00:00:01|1.3172
00:00:02|1.3174
00:00:03|1.3181
00:00:03|1.32
00:00:05|1.3227
00:00:06|1.3237
00:00:07|1.318
00:00:08|1.3213
00:00:09|1.32
00:00:10|1.3193
00:00:11|1.3234
00:00:12|1.3206
00:00:13|1.3214
00:00:14|1.3213
00:00:15|1.3196
00:00:16|1.3196
00:00:17|1.3213
00:00:18|1.3213
00:00:19|1.3213
00:00:20|1.3213
00:00:21|1.3214
00:00:22|1.3182
00:00:23|1.3212
00:00:24|1.319
00:00:25|1.319
00:00:26|1.3175
00:00:27|1.3229
00:00:28|1.3217
00:00:29|1.3181
00:00:30|1.3175
00:00:31|1.3145
00:00:32|1.315
00:00:33|1.3125
00:00:34|1.3147
00:00:35|1.3127
00:00:36|1.3121
00:00:37|1.3121
00:00:38|1.3147
00:00:39|1.3134
00:00:40|1.3134
00:00:41|1.3138
00:00:42|1.3126
00:00:43|1.3121
00:00:44|1.3113
00:00:45|1.3115
00:00:46|1.3113
00:00:47|1.3113
00:00:48|1.3113
00:00:49|1.3037
00:00:50|1.3037
00:00:51|1.3065
00:00:53|1.3085
00:00:55|1.3087
00:00:56|1.3087
00:00:58|1.3068
00:00:58|1.3089
00:00:59|1.3089
00:01:02|1.3066
00:01:02|1.3069
00:01:03|1.3069
00:01:04|1.31
00:01:05|1.3091
00:01:06|1.3091
00:01:07|1.3113
00:01:08|1.3107
00:01:09|1.3119
00:01:10|1.3119
00:01:12|1.3118
00:01:12|1.3118
00:01:14|1.3119
00:01:15|1.3104
00:01:17|1.3099
00:01:17|1.3113
00:01:19|1.3113
00:01:19|1.3119
00:01:22|1.3119
00:01:23|1.3119
00:01:25|1.3119
00:01:25|1.3098
00:01:26|1.3066
00:01:27|1.3072
00:01:28|1.3072
00:01:30|1.3112
00:01:32|1.3112
00:01:33|1.3112
00:01:35|1.3084
00:01:36|1.3084
00:01:36|1.3084
00:01:38|1.3099
00:01:40|1.3111
00:01:41|1.3087
00:01:41|1.3087
00:01:42|1.3093
00:01:44|1.3099
00:01:44|1.3099
00:01:45|1.3099
00:01:47|1.3072
00:01:48|1.31
00:01:49|1.3112
00:01:50|1.3112
00:01:51|1.3108
00:01:52|1.3108
00:01:53|1.3108
00:01:54|1.3108
00:01:55|1.3108
00:01:56|1.3099
00:01:57|1.3098
00:01:58|1.3098
00:01:59|1.3098
00:02:00|1.3084
00:02:02|1.3089
00:02:03|1.3089
00:02:04|1.3089
00:02:04|1.3089
00:02:05|1.3089
00:02:07|1.3089
00:02:08|1.3089
00:02:09|1.3069
00:02:10|1.3068
00:02:11|1.3068
00:02:12|1.3059
00:02:13|1.3066
00:02:15|1.3082
00:02:15|1.3081
00:02:17|1.3081
00:02:17|1.3067
00:02:18|1.3081
00:02:20|1.3066
00:02:21|1.3066
00:02:23|1.3067
00:02:23|1.3066
00:02:24|1.3047
00:02:25|1.3044
00:02:26|1.3034
00:02:27|1.3031
00:02:28|1.303
00:02:29|1.2869
00:02:30|1.2933
00:02:31|1.2931
00:02:32|1.2927
00:02:33|1.2925
00:02:34|1.2931
00:02:35|1.2901
00:02:36|1.2924
00:02:37|1.2924
00:02:38|1.2924
00:02:39|1.2894
00:02:40|1.2868
00:02:41|1.2868
00:02:42|1.2894
00:02:43|1.2894
00:02:44|1.2871
00:02:45|1.2891
00:02:46|1.2856
00:02:47|1.2855
00:02:48|1.2852
00:02:49|1.2856
00:02:50|1.2864
00:02:51|1.2864
00:02:52|1.2838
00:02:53|1.2838
00:02:55|1.2872
00:02:57|1.2848
00:02:58|1.2876
00:02:59|1.2821
00:03:01|1.2842
00:03:02|1.284
00:03:03|1.2845
00:03:05|1.279
00:03:06|1.2789
00:03:08|1.276
00:03:09|1.2755
00:03:10|1.2759
00:03:12|1.2786
00:03:13|1.2786
00:03:13|1.2795
00:03:15|1.2791
00:03:16|1.2781
00:03:17|1.2781
00:03:18|1.2781
00:03:19|1.276
00:03:21|1.276
00:03:21|1.278
00:03:23|1.2762
00:03:23|1.2762
00:03:24|1.276
00:03:25|1.276
00:03:26|1.2755
00:03:27|1.2755
00:03:28|1.2762
00:03:29|1.28
00:03:30|1.2836
00:03:31|1.2807
00:03:32|1.2839
00:03:33|1.2836
00:03:34|1.2836
00:03:35|1.2825
00:03:36|1.2823
00:03:37|1.2823
00:03:38|1.2781
00:03:39|1.2828
00:03:40|1.2828
00:03:41|1.2828
00:03:42|1.278
00:03:43|1.278
00:03:44|1.278
00:03:45|1.278
00:03:46|1.278
00:03:47|1.278
00:03:48|1.278
00:03:49|1.2786
00:03:50|1.278
00:03:51|1.278
00:03:52|1.278
00:03:53|1.2784
00:03:54|1.278
00:03:56|1.2828
00:03:58|1.2828
00:03:59|1.2784
00:04:01|1.2818
00:04:02|1.2818
00:04:04|1.2818
00:04:04|1.2818
00:04:05|1.2818
00:04:07|1.2784
00:04:09|1.2799
00:04:10|1.2799
00:04:11|1.2805
00:04:12|1.2796
00:04:13|1.2784
00:04:14|1.2784
00:04:15|1.2804
00:04:16|1.2785
00:04:17|1.2785
00:04:18|1.2785
00:04:19|1.2785
00:04:20|1.2785
00:04:21|1.2784
00:04:22|1.2784
00:04:23|1.2805
00:04:25|1.2794
00:04:25|1.2786
00:04:27|1.2784
00:04:27|1.2784
00:04:28|1.2784
00:04:29|1.2799
00:04:31|1.2792
00:04:32|1.2806
00:04:33|1.2806
00:04:34|1.2791
00:04:35|1.2793
00:04:36|1.2792
00:04:37|1.2792
00:04:38|1.2794
00:04:39|1.2731
00:04:40|1.2791
00:04:41|1.2751
00:04:42|1.2743
00:04:43|1.2743
00:04:44|1.273
00:04:45|1.27
00:04:46|1.274
00:04:47|1.274
00:04:48|1.2726
00:04:49|1.2699
00:04:50|1.2672
00:04:51|1.2674
00:04:52|1.2672
00:04:53|1.269
00:04:54|1.264
00:04:55|1.2612
00:04:56|1.2666
00:04:58|1.2666
00:05:00|1.2678
00:05:01|1.2645
00:05:02|1.2642
00:05:03|1.2645
00:05:04|1.2576
00:05:05|1.2578
00:05:06|1.2595
00:05:07|1.2551
00:05:08|1.2592
00:05:10|1.2565
00:05:10|1.2532
00:05:11|1.2568
00:05:13|1.2596
00:05:13|1.2593
00:05:15|1.2593
00:05:16|1.2593
00:05:16|1.2568
00:05:18|1.2572
00:05:19|1.2589
00:05:19|1.2568
00:05:21|1.2591
00:05:21|1.2567
00:05:23|1.2559
00:05:24|1.2559
00:05:25|1.2542
00:05:26|1.2542
00:05:26|1.2542
00:05:28|1.2541
00:05:29|1.2527
00:05:29|1.2542
00:05:30|1.2542
00:05:32|1.2542
00:05:33|1.2542
00:05:33|1.2542
00:05:35|1.2542
00:05:36|1.2558
00:05:37|1.253
00:05:37|1.253
00:05:39|1.253
00:05:40|1.2528
00:05:41|1.2542
00:05:41|1.2542
00:05:42|1.2533
00:05:44|1.2529
00:05:44|1.2528
00:05:46|1.2524
00:05:47|1.2525
00:05:48|1.2508
00:05:48|1.2526
00:05:50|1.2526
00:05:50|1.2541
00:05:53|1.2529
00:05:53|1.2524
00:05:54|1.2567
00:05:55|1.2532
00:05:56|1.2532
00:05:58|1.2567
00:06:00|1.265
00:06:01|1.2582
00:06:02|1.2618
00:06:03|1.2618
00:06:04|1.2599
00:06:05|1.2599
00:06:07|1.2599
00:06:08|1.2619
00:06:09|1.2682
00:06:10|1.2599
00:06:11|1.2611
00:06:12|1.2605
00:06:13|1.2592
00:06:15|1.2593
00:06:15|1.2593
00:06:16|1.2593
00:06:17|1.2603
00:06:18|1.2581
00:06:19|1.258
00:06:21|1.2602
00:06:21|1.2605
00:06:22|1.2599
00:06:23|1.2582
00:06:24|1.2586
00:06:25|1.2586
00:06:26|1.2586
00:06:27|1.2594
00:06:28|1.2594
00:06:29|1.2581
00:06:30|1.2574
00:06:31|1.2556
00:06:32|1.2571
00:06:33|1.2571
00:06:35|1.2571
00:06:35|1.2531
00:06:36|1.2566
00:06:37|1.2575
00:06:38|1.2565
00:06:39|1.2581
00:06:40|1.2559
00:06:42|1.2602
00:06:43|1.2591
00:06:43|1.2591
00:06:44|1.2593
00:06:45|1.2556
00:06:47|1.2564
00:06:47|1.2547
00:06:48|1.2526
00:06:49|1.258
00:06:50|1.2546
00:06:52|1.255
00:06:53|1.255
00:06:54|1.2553
00:06:54|1.2525
00:06:55|1.2539
00:06:56|1.2539
00:06:57|1.2544
00:07:00|1.2529
00:07:01|1.2539
00:07:02|1.2539
00:07:04|1.2543
00:07:04|1.2543
00:07:05|1.2539
00:07:07|1.2539
00:07:07|1.255
00:07:08|1.255
00:07:09|1.255
00:07:11|1.2533
00:07:12|1.2525
00:07:13|1.2525
00:07:14|1.2525
00:07:15|1.2525
00:07:16|1.2536
00:07:17|1.2537
00:07:18|1.2533
00:07:19|1.2592
00:07:20|1.2615
00:07:21|1.259
00:07:22|1.259
00:07:23|1.2572
00:07:24|1.2572
00:07:25|1.2572
00:07:26|1.2572
00:07:27|1.2613
00:07:28|1.2626
00:07:29|1.2626
00:07:30|1.2603
00:07:31|1.2603
00:07:32|1.2632
00:07:33|1.2572
00:07:34|1.2574
00:07:35|1.2624
00:07:36|1.2624
00:07:37|1.26
00:07:38|1.2612
00:07:39|1.2612
00:07:40|1.2612
00:07:42|1.2585
00:07:43|1.2573
00:07:44|1.2573
00:07:44|1.2552
00:07:45|1.2552
00:07:46|1.2625
00:07:47|1.2625
00:07:48|1.2626
00:07:49|1.2637
00:07:50|1.2667
00:07:51|1.27
00:07:52|1.27
00:07:53|1.272
00:07:54|1.2692
00:07:55|1.2692
00:07:56|1.2674
00:07:57|1.2636
00:07:59|1.2655
00:08:00|1.2692
00:08:02|1.2641
00:08:04|1.2661
00:08:04|1.27
00:08:05|1.2699
00:08:06|1.2626
00:08:08|1.2638
00:08:09|1.267
00:08:10|1.267
00:08:11|1.267
00:08:12|1.267
00:08:13|1.267
00:08:14|1.267
00:08:15|1.2677
00:08:16|1.2677
00:08:17|1.2669
00:08:18|1.2669
00:08:19|1.2669
00:08:20|1.2669
00:08:21|1.2667
00:08:23|1.2642
00:08:23|1.2669
00:08:25|1.2669
00:08:25|1.2669
00:08:27|1.2672
00:08:29|1.2672
00:08:30|1.267
00:08:31|1.2691
00:08:32|1.267
00:08:34|1.269
00:08:35|1.2671
00:08:36|1.27
00:08:38|1.2673
00:08:38|1.2673
00:08:40|1.272
00:08:41|1.2723
00:08:42|1.2743
00:08:42|1.2729
00:08:44|1.2729
00:08:45|1.2728
00:08:47|1.2728
00:08:48|1.2729
00:08:48|1.2726
00:08:49|1.2726
00:08:51|1.2726
00:08:51|1.2726
00:08:52|1.2746
00:08:53|1.2732
00:08:54|1.2732
00:08:55|1.2732
00:08:56|1.2749
00:08:57|1.2749
00:08:58|1.2729
00:09:00|1.269
00:09:01|1.2658
00:09:01|1.2683
00:09:04|1.2694
00:09:04|1.2694
00:09:05|1.2693
00:09:07|1.2696
00:09:08|1.27
00:09:10|1.2694
00:09:12|1.2691
00:09:12|1.2683
00:09:13|1.2681
00:09:14|1.2681
00:09:15|1.2681
00:09:17|1.2657
00:09:18|1.265
00:09:20|1.265
00:09:21|1.2621
00:09:22|1.2603
00:09:22|1.2599
00:09:24|1.2643
00:09:25|1.2619
00:09:26|1.2618
00:09:27|1.2619
00:09:28|1.2645
00:09:29|1.2614
00:09:30|1.2616
00:09:31|1.2605
00:09:32|1.2585
00:09:33|1.2605
00:09:34|1.2605
00:09:35|1.2591
00:09:36|1.2591
00:09:37|1.2591
00:09:38|1.2591
00:09:39|1.259
00:09:40|1.259
00:09:41|1.2574
00:09:42|1.2546
00:09:43|1.2546
00:09:44|1.2546
00:09:45|1.2563
00:09:46|1.2543
00:09:47|1.2543
00:09:48|1.2543
00:09:49|1.2574
00:09:50|1.257
00:09:51|1.2537
00:09:52|1.2544
00:09:53|1.2544
00:09:54|1.256
00:09:55|1.256
00:09:56|1.254
00:09:57|1.2562
00:09:58|1.256
00:09:59|1.2569
00:10:00|1.2569
00:10:01|1.2575
00:10:02|1.2575
00:10:03|1.2575
00:10:04|1.2571
00:10:06|1.2571
00:10:07|1.2573
00:10:09|1.2603
00:10:10|1.2603
00:10:10|1.258
00:10:11|1.256
00:10:13|1.256
00:10:14|1.256
00:10:16|1.2574
00:10:16|1.257
00:10:17|1.2549
00:10:19|1.2549
00:10:20|1.2549
00:10:21|1.2548
00:10:22|1.2548
00:10:24|1.2549
00:10:24|1.2537
00:10:26|1.2533
00:10:27|1.2537
00:10:29|1.2533
00:10:29|1.2533
00:10:31|1.2537
00:10:32|1.2537
00:10:33|1.2537
00:10:34|1.2537
00:10:35|1.2537
00:10:36|1.2537
00:10:37|1.2534
00:10:38|1.2535
00:10:39|1.2535
00:10:40|1.2537
00:10:41|1.2537
00:10:42|1.2537
00:10:43|1.2534
00:10:44|1.2534
00:10:45|1.2534
00:10:46|1.2534
00:10:47|1.2534
00:10:48|1.2533
00:10:49|1.2537
00:10:50|1.2537
00:10:51|1.2531
00:10:52|1.2525
00:10:53|1.2525
00:10:54|1.25
00:10:55|1.2518
00:10:56|1.25
00:10:57|1.25
00:10:58|1.25
00:10:59|1.25
00:11:00|1.252
00:11:01|1.252
00:11:02|1.2482
00:11:04|1.2482
00:11:06|1.2474
00:11:07|1.2478
00:11:08|1.2453
00:11:10|1.2451
00:11:11|1.2458
00:11:12|1.245
00:11:13|1.2451
00:11:14|1.2456
00:11:15|1.2472
00:11:16|1.2472
00:11:18|1.2445
00:11:19|1.2438
00:11:21|1.244
00:11:21|1.244
00:11:22|1.244
00:11:23|1.2437
00:11:24|1.2434
00:11:25|1.2427
00:11:26|1.2427
00:11:27|1.2445
00:11:29|1.2445
00:11:30|1.2444
00:11:31|1.2436
00:11:32|1.2445
00:11:33|1.2445
00:11:34|1.2466
00:11:35|1.2466
00:11:36|1.2466
00:11:37|1.2435
00:11:38|1.2435
00:11:39|1.2435
00:11:40|1.2428
00:11:41|1.2431
00:11:42|1.2431
00:11:43|1.2435
00:11:44|1.2459
00:11:45|1.2439
00:11:46|1.244
00:11:47|1.244
00:11:48|1.244
00:11:49|1.2437
00:11:50|1.2449
00:11:51|1.2488
00:11:52|1.2493
00:11:53|1.2471
00:11:54|1.2471
00:11:55|1.2499
00:11:56|1.2454
00:11:57|1.2462
00:11:58|1.2462
00:11:59|1.2462
00:12:00|1.2462
00:12:01|1.2459
00:12:02|1.2457
00:12:03|1.2457
00:12:05|1.2446
00:12:06|1.2451
00:12:06|1.2449
00:12:07|1.2449
00:12:08|1.2468
00:12:09|1.2481
00:12:10|1.2452
00:12:12|1.2449
00:12:12|1.2449
00:12:14|1.2449
00:12:15|1.248
00:12:16|1.2456
00:12:16|1.2456
00:12:17|1.2456
00:12:19|1.2471
00:12:19|1.2472
00:12:21|1.2472
00:12:22|1.2456
00:12:23|1.2472
00:12:24|1.2472
00:12:25|1.2472
00:12:26|1.2474
00:12:27|1.2454
00:12:28|1.2454
00:12:29|1.245
00:12:30|1.242
00:12:31|1.243
00:12:32|1.2414
00:12:33|1.2412
00:12:34|1.2408
00:12:35|1.2404
00:12:36|1.2447
00:12:37|1.2447
00:12:38|1.2389
00:12:39|1.2423
00:12:40|1.2401
00:12:41|1.24
00:12:42|1.2412
00:12:43|1.2403
00:12:44|1.2399
00:12:45|1.2397
00:12:46|1.2387
00:12:47|1.24
00:12:48|1.24
00:12:49|1.2399
00:12:50|1.2387
00:12:51|1.2399
00:12:52|1.2399
00:12:53|1.2388
00:12:54|1.2387
00:12:55|1.2399
00:12:56|1.2399
00:12:58|1.2384
00:12:58|1.2398
00:13:00|1.2381
00:13:00|1.2381
00:13:02|1.2381
00:13:02|1.239
00:13:04|1.239
00:13:06|1.2396
00:13:07|1.2386
00:13:09|1.2381
00:13:10|1.2385
00:13:12|1.2399
00:13:12|1.2399
00:13:13|1.2395
00:13:15|1.239
00:13:17|1.239
00:13:17|1.239
00:13:18|1.239
00:13:20|1.2381
00:13:21|1.2397
00:13:22|1.2382
00:13:23|1.2382
00:13:24|1.2391
00:13:25|1.2391
00:13:26|1.2391
00:13:27|1.2418
00:13:28|1.2418
00:13:29|1.2384
00:13:30|1.2404
00:13:31|1.2414
00:13:32|1.2386
00:13:33|1.2398
00:13:34|1.2398
00:13:35|1.2402
00:13:36|1.2402
00:13:37|1.2402
00:13:38|1.2417
00:13:39|1.2417
00:13:40|1.2417
00:13:42|1.2404
00:13:42|1.2418
00:13:43|1.2418
00:13:44|1.2418
00:13:45|1.2405
00:13:46|1.2405
00:13:48|1.242
00:13:48|1.2405
00:13:49|1.2404
00:13:50|1.2421
00:13:51|1.2421
00:13:52|1.2421
00:13:53|1.2421
00:13:54|1.2421
00:13:55|1.2421
00:13:56|1.2421
00:13:57|1.2419
00:13:58|1.2419
00:13:59|1.2421
00:14:00|1.2421
00:14:01|1.2421
00:14:02|1.2419
00:14:04|1.2422
00:14:05|1.2422
00:14:07|1.2422
00:14:08|1.2422
00:14:08|1.2404
00:14:09|1.2432
00:14:10|1.2432
00:14:12|1.2441
00:14:13|1.2441
00:14:15|1.2471
00:14:15|1.2442
00:14:16|1.2442
00:14:17|1.2442
00:14:19|1.2442
00:14:19|1.2443
00:14:20|1.2437
00:14:21|1.245
00:14:22|1.246
00:14:23|1.2454
00:14:25|1.246
00:14:26|1.2464
00:14:27|1.2449
00:14:28|1.2445
00:14:29|1.246
00:14:30|1.246
00:14:31|1.2477
00:14:32|1.248
00:14:33|1.2465
00:14:34|1.2464
00:14:35|1.2466
00:14:36|1.245
00:14:37|1.2463
00:14:38|1.2463
00:14:39|1.2463
00:14:40|1.247
00:14:41|1.2465
00:14:42|1.2465
00:14:43|1.2488
00:14:44|1.2488
00:14:45|1.2493
00:14:46|1.2493
00:14:47|1.2488
00:14:48|1.2474
00:14:49|1.2474
00:14:50|1.2474
00:14:51|1.2458
00:14:52|1.2452
00:14:54|1.2494
00:14:55|1.2496
00:14:55|1.2496
00:14:56|1.2496
00:14:58|1.2467
00:14:59|1.2467
00:14:59|1.2498
00:15:00|1.2498
00:15:01|1.2498
00:15:03|1.249
00:15:04|1.249
00:15:04|1.249
00:15:05|1.249
00:15:06|1.2495
00:15:08|1.2492
00:15:09|1.2471
00:15:10|1.2477
00:15:10|1.2477
00:15:13|1.2466
00:15:13|1.2459
00:15:14|1.2497
00:15:16|1.249
00:15:18|1.249
00:15:18|1.2472
00:15:20|1.2472
00:15:21|1.2472
00:15:22|1.2472
00:15:23|1.2497
00:15:25|1.2497
00:15:26|1.2494
00:15:27|1.2493
00:15:28|1.2493
00:15:29|1.2493
00:15:29|1.2494
00:15:31|1.2494
00:15:32|1.2494
00:15:34|1.2481
00:15:34|1.2475
00:15:35|1.2475
00:15:36|1.2475
00:15:38|1.2475
00:15:39|1.2475
00:15:39|1.2475
00:15:41|1.2489
00:15:42|1.2475
00:15:43|1.2475
00:15:44|1.2475
00:15:44|1.2475
00:15:45|1.2475
00:15:48|1.2474
00:15:49|1.2474
00:15:50|1.2482
00:15:51|1.2474
00:15:52|1.2472
00:15:53|1.2472
00:15:54|1.2472
00:15:55|1.247
00:15:56|1.247
00:15:58|1.2432
00:15:58|1.247
00:16:00|1.2482
00:16:01|1.2482
00:16:03|1.2461
00:16:05|1.2466
00:16:05|1.2458
00:16:06|1.2458
00:16:08|1.2466
00:16:10|1.2464
00:16:11|1.2429
00:16:12|1.2429
00:16:14|1.2429
00:16:16|1.2436
00:16:16|1.2436
00:16:17|1.2455
00:16:18|1.2455
00:16:19|1.2441
00:16:20|1.2446
00:16:22|1.2425
00:16:22|1.2425
00:16:24|1.2425
00:16:24|1.2425
00:16:25|1.2425
00:16:26|1.2425
00:16:27|1.2425
00:16:29|1.2459
00:16:29|1.2446
00:16:30|1.2466
00:16:31|1.2477
00:16:32|1.25
00:16:34|1.25
00:16:34|1.25
00:16:35|1.2482
00:16:36|1.2482
00:16:37|1.2482
00:16:38|1.2482
00:16:39|1.25
00:16:40|1.25
00:16:41|1.25
00:16:42|1.2509
00:16:43|1.2509
00:16:44|1.2542
00:16:45|1.2542
00:16:46|1.2559
00:16:47|1.25
00:16:48|1.2559
00:16:49|1.2559
00:16:50|1.253
00:16:51|1.253
00:16:52|1.2528
00:16:53|1.2555
00:16:54|1.2529
00:16:55|1.2524
00:16:56|1.2528
00:16:57|1.2541
00:16:58|1.2542
00:16:59|1.2598
00:17:00|1.2563
00:17:01|1.2563
00:17:02|1.2555
00:17:03|1.2563
00:17:04|1.255
00:17:05|1.255
00:17:07|1.2552
00:17:09|1.255
00:17:10|1.2549
00:17:11|1.2533
00:17:13|1.2533
00:17:14|1.2529
00:17:16|1.2529
00:17:17|1.2547
00:17:18|1.2552
00:17:19|1.2552
00:17:20|1.2552
00:17:20|1.2538
00:17:22|1.2534
00:17:23|1.2531
00:17:23|1.2507
00:17:24|1.2507
00:17:26|1.2507
00:17:26|1.2506
00:17:28|1.2506
00:17:29|1.2478
00:17:30|1.2469
00:17:31|1.2469
00:17:32|1.2469
00:17:33|1.2473
00:17:34|1.2456
00:17:34|1.245
00:17:36|1.2465
00:17:36|1.2467
00:17:37|1.2456
00:17:39|1.2459
00:17:40|1.2459
00:17:41|1.2447
00:17:41|1.2447
00:17:43|1.2465
00:17:43|1.2465
00:17:44|1.2465
00:17:45|1.2465
00:17:47|1.2476
00:17:47|1.2479
00:17:48|1.248
00:17:50|1.2467
00:17:50|1.2424
00:17:51|1.246
00:17:53|1.2434
00:17:53|1.2435
00:17:54|1.2454
00:17:56|1.2439
00:17:56|1.2437
00:17:58|1.2461
00:17:59|1.2461
00:18:00|1.2443
00:18:01|1.2444
00:18:01|1.2454
00:18:03|1.2454
00:18:03|1.2444
00:18:04|1.247
00:18:05|1.2434
00:18:06|1.2434
00:18:07|1.2461
00:18:09|1.2459
00:18:10|1.2472
00:18:11|1.2443
00:18:12|1.2434
00:18:13|1.2434
00:18:14|1.2434
00:18:16|1.2434
00:18:17|1.2433
00:18:18|1.2433
00:18:19|1.2433
00:18:19|1.2433
00:18:21|1.2433
00:18:21|1.2433
00:18:22|1.2402
00:18:24|1.2409
00:18:25|1.2409
00:18:26|1.2429
00:18:27|1.2432
00:18:28|1.2434
00:18:29|1.2418
00:18:30|1.24
00:18:31|1.24
00:18:32|1.24
00:18:33|1.2389
00:18:34|1.2389
00:18:35|1.2381
00:18:36|1.2381
00:18:37|1.2381
00:18:38|1.2395
00:18:39|1.2383
00:18:40|1.2382
00:18:40|1.2382
00:18:41|1.2396
00:18:43|1.2381
00:18:43|1.2381
00:18:44|1.2381
00:18:46|1.2381
00:18:46|1.2381
00:18:47|1.2381
00:18:49|1.2381
00:18:49|1.2381
00:18:51|1.2381
00:18:52|1.2381
00:18:52|1.2381
00:18:54|1.2382
00:18:54|1.2382
00:18:55|1.2381
00:18:56|1.2381
00:18:58|1.2394
00:18:59|1.2381
00:19:00|1.2381
00:19:01|1.2381
00:19:01|1.2377
00:19:03|1.2381
00:19:04|1.238
00:19:04|1.2377
00:19:06|1.2381
00:19:07|1.2381
00:19:08|1.2377
00:19:09|1.2393
00:19:10|1.2396
00:19:12|1.2397
00:19:13|1.2289
00:19:14|1.2422
00:19:15|1.2433
00:19:16|1.2433
00:19:18|1.2381
00:19:19|1.2393
00:19:20|1.2416
00:19:21|1.2416
00:19:22|1.2403
00:19:23|1.2403
00:19:24|1.2403
00:19:25|1.2398
00:19:26|1.2398
00:19:27|1.2414
00:19:28|1.2414
00:19:29|1.2414
00:19:30|1.2414
00:19:31|1.24
00:19:32|1.2334
00:19:33|1.2312
00:19:34|1.236
00:19:35|1.2382
00:19:36|1.2334
00:19:37|1.2334
00:19:38|1.2367
00:19:39|1.2378
00:19:40|1.2391
00:19:41|1.2394
00:19:42|1.2333
00:19:43|1.2317
00:19:44|1.2317
00:19:45|1.2365
00:19:46|1.2348
00:19:47|1.2348
00:19:48|1.2354
00:19:49|1.2354
00:19:50|1.232
00:19:51|1.2348
00:19:52|1.2348
00:19:53|1.2348
00:19:54|1.2348
00:19:55|1.2339
00:19:56|1.2316
00:19:57|1.2316
00:19:58|1.231
00:19:59|1.2335
00:20:00|1.2315
00:20:01|1.2315
00:20:02|1.2313
00:20:04|1.2315
00:20:04|1.2315
00:20:05|1.2335
00:20:06|1.2324
00:20:07|1.232
00:20:08|1.233
00:20:09|1.2344
00:20:11|1.2387
00:20:11|1.2365
00:20:13|1.2387
00:20:14|1.2389
00:20:15|1.2405
00:20:17|1.2405
00:20:18|1.2412
00:20:19|1.2412
00:20:20|1.243
00:20:21|1.2412
00:20:23|1.2431
00:20:23|1.2431
00:20:25|1.2431
00:20:26|1.2434
00:20:27|1.2434
00:20:28|1.2433
00:20:29|1.2433
00:20:30|1.2433
00:20:31|1.2415
00:20:32|1.2431
00:20:33|1.2412
00:20:34|1.2412
00:20:35|1.2412
00:20:36|1.2402
00:20:37|1.2412
00:20:38|1.2418
00:20:39|1.2418
00:20:40|1.243
00:20:41|1.243
00:20:42|1.243
00:20:43|1.243
00:20:44|1.2402
00:20:45|1.2402
00:20:46|1.2402
00:20:47|1.2417
00:20:48|1.2418
00:20:49|1.2397
00:20:50|1.2397
00:20:51|1.2406
00:20:52|1.2406
00:20:53|1.2406
00:20:54|1.2424
00:20:55|1.2424
00:20:56|1.2424
00:20:57|1.2424
00:20:58|1.2406
00:20:59|1.2406
00:21:00|1.2403
00:21:01|1.2406
00:21:02|1.2406
00:21:03|1.2406
00:21:05|1.2406
00:21:05|1.2406
00:21:06|1.24
00:21:08|1.24
00:21:08|1.24
00:21:10|1.2418
00:21:10|1.236
00:21:12|1.236
00:21:14|1.236
00:21:15|1.236
00:21:17|1.236
00:21:18|1.236
00:21:19|1.2367
00:21:19|1.2367
00:21:21|1.2387
00:21:22|1.2415
00:21:23|1.2406
00:21:24|1.2406
00:21:25|1.2399
00:21:26|1.2397
00:21:27|1.2417
00:21:28|1.2408
00:21:29|1.2408
00:21:30|1.2408
00:21:31|1.2409
00:21:33|1.2417
00:21:33|1.2408
00:21:35|1.2408
00:21:36|1.2408
00:21:36|1.2408
00:21:38|1.2408
00:21:39|1.2408
00:21:39|1.2408
00:21:41|1.2409
00:21:41|1.2409
00:21:42|1.243
00:21:44|1.2417
00:21:45|1.2417
00:21:45|1.2417
00:21:47|1.2417
00:21:48|1.2417
00:21:49|1.2431
00:21:50|1.2431
00:21:50|1.2431
00:21:52|1.2417
00:21:52|1.2433
00:21:53|1.2433
00:21:54|1.2408
00:21:55|1.2403
00:21:56|1.2388
00:21:57|1.2388
00:21:58|1.2388
00:21:59|1.2388
00:22:00|1.2408
00:22:01|1.2408
00:22:02|1.2408
00:22:03|1.24
00:22:05|1.24
00:22:05|1.24
00:22:07|1.2389
00:22:08|1.2389
00:22:08|1.2389
00:22:10|1.2407
00:22:10|1.2388
00:22:12|1.2367
00:22:13|1.2361
00:22:15|1.2381
00:22:16|1.2367
00:22:18|1.2367
00:22:19|1.2367
00:22:20|1.2404
00:22:22|1.2381
00:22:23|1.2381
00:22:24|1.2381
00:22:24|1.2367
00:22:26|1.2368
00:22:26|1.2368
00:22:28|1.2381
00:22:29|1.2361
00:22:30|1.2361
00:22:31|1.2361
00:22:32|1.2379
00:22:33|1.238
00:22:34|1.238
00:22:35|1.238
00:22:36|1.238
00:22:38|1.238
00:22:38|1.238
00:22:40|1.238
00:22:41|1.2365
00:22:42|1.2365
00:22:43|1.2365
00:22:44|1.2365
00:22:45|1.2361
00:22:46|1.2377
00:22:47|1.2377
00:22:48|1.238
00:22:49|1.238
00:22:50|1.2381
00:22:51|1.2381
00:22:52|1.2368
00:22:53|1.2368
00:22:53|1.2368
00:22:55|1.2368
00:22:56|1.2365
00:22:56|1.2365
00:22:58|1.2366
00:22:59|1.2366
00:23:00|1.2366
00:23:01|1.2366
00:23:02|1.2361
00:23:02|1.236
00:23:03|1.236
00:23:04|1.236
00:23:06|1.236
00:23:07|1.2366
00:23:07|1.2366
00:23:08|1.2377
00:23:10|1.2362
00:23:11|1.2376
00:23:12|1.2305
00:23:13|1.2342
00:23:14|1.2342
00:23:15|1.2342
00:23:17|1.2306
00:23:18|1.2289
00:23:20|1.23
00:23:21|1.23
00:23:22|1.23
00:23:22|1.2319
00:23:24|1.2273
00:23:24|1.2274
00:23:26|1.2273
00:23:27|1.2295
00:23:28|1.2283
00:23:29|1.2274
00:23:31|1.23
00:23:33|1.2271
00:23:33|1.2271
00:23:34|1.2291
00:23:35|1.2271
00:23:36|1.23
00:23:37|1.2275
00:23:38|1.2275
00:23:39|1.2272
00:23:40|1.2272
00:23:41|1.2283
00:23:42|1.2283
00:23:43|1.2283
00:23:44|1.2282
00:23:46|1.2282
00:23:47|1.2282
00:23:48|1.2282
00:23:49|1.2282
00:23:50|1.2281
00:23:51|1.2281
00:23:52|1.2281
00:23:53|1.2282
00:23:54|1.2282
00:23:55|1.2281
00:23:56|1.2281
00:23:57|1.2281
00:23:58|1.2272
00:23:59|1.228
00:24:00|1.2271
00:24:01|1.2271
00:24:03|1.2271
00:24:04|1.2271
00:24:05|1.2271
00:24:06|1.2271
00:24:08|1.227
00:24:09|1.227
00:24:09|1.227
00:24:10|1.2299
00:24:12|1.23
00:24:13|1.23
00:24:14|1.2282
00:24:15|1.2297
00:24:16|1.2314
00:24:17|1.2342
00:24:19|1.236
00:24:20|1.236
00:24:21|1.236
00:24:22|1.236
00:24:23|1.236
00:24:24|1.2362
00:24:24|1.2362
00:24:25|1.2366
00:24:27|1.2386
00:24:28|1.2499
00:24:28|1.2536
00:24:29|1.2491
00:24:30|1.2389
00:24:31|1.237
00:24:33|1.237
00:24:34|1.2354
00:24:35|1.2337
00:24:36|1.2364
00:24:37|1.2364
00:24:38|1.2362
00:24:39|1.2362
00:24:40|1.2389
00:24:41|1.2367
00:24:42|1.2405
00:24:43|1.2405
00:24:45|1.239
00:24:46|1.244
00:24:46|1.244
00:24:47|1.244
00:24:48|1.2474
00:24:49|1.247
00:24:51|1.2449
00:24:51|1.2449
00:24:52|1.2458
00:24:53|1.2458
00:24:54|1.2458
00:24:55|1.2458
00:24:56|1.2458
00:24:57|1.2499
00:24:58|1.2499
00:25:00|1.2499
00:25:00|1.2511
00:25:01|1.2517
00:25:03|1.2509
00:25:04|1.2509
00:25:04|1.2501
00:25:06|1.2519
00:25:07|1.2391
00:25:09|1.2372
00:25:09|1.2372
00:25:10|1.241
00:25:11|1.2383
00:25:12|1.2383
00:25:13|1.2409
00:25:14|1.2428
00:25:15|1.2428
00:25:17|1.2429
00:25:19|1.2432
00:25:20|1.2409
00:25:21|1.2409
00:25:22|1.2409
00:25:24|1.2431
00:25:25|1.2431
00:25:25|1.2431
00:25:27|1.2431
00:25:29|1.241
00:25:29|1.241
00:25:31|1.241
00:25:31|1.241
00:25:32|1.241
00:25:33|1.241
00:25:35|1.2401
00:25:35|1.2401
00:25:36|1.2401
00:25:37|1.2401
00:25:38|1.2423
00:25:39|1.241
00:25:40|1.241
00:25:41|1.241
00:25:42|1.241
00:25:43|1.241
00:25:44|1.2431
00:25:45|1.2431
00:26:46|1.2425
00:26:47|1.2423
00:26:48|1.2416
00:26:49|1.2401
00:26:50|1.2402
00:26:51|1.2401
00:26:52|1.2401
00:26:53|1.2401
00:26:54|1.2401
00:26:55|1.2401
00:26:56|1.2401
00:26:57|1.2401
00:26:58|1.2433
00:26:59|1.2433
00:27:00|1.2433
00:27:01|1.2406
00:27:02|1.2406
00:27:03|1.2415
00:27:04|1.2402
00:27:05|1.2433
00:27:06|1.2403
00:27:07|1.2403
00:27:08|1.2436
00:27:09|1.2431
00:27:10|1.2431
00:27:11|1.2423
00:27:12|1.2423
00:27:13|1.2414
00:27:14|1.2414
00:27:15|1.2414
00:27:16|1.2404
00:27:17|1.2404
00:27:19|1.2403
00:27:20|1.2432
00:27:21|1.2432
00:27:22|1.2432
00:27:24|1.2411
00:27:25|1.2432
00:27:27|1.2411
00:27:27|1.241
00:27:28|1.2402
00:27:29|1.2402
00:27:31|1.2402
00:27:32|1.2402
00:27:33|1.2402
00:27:34|1.2402
00:27:35|1.2424
00:27:36|1.2424
00:27:37|1.2411
00:27:38|1.241
00:27:39|1.241
00:27:41|1.241
00:27:42|1.241
00:27:42|1.241
00:27:44|1.24
00:27:45|1.24
00:27:46|1.24
00:27:47|1.24
00:27:48|1.241
00:27:48|1.241
00:27:50|1.241
00:27:51|1.241
00:27:52|1.24
00:27:52|1.24
00:27:54|1.24
00:27:55|1.24
00:27:55|1.2417
00:27:57|1.2417
00:27:58|1.2417
00:27:58|1.2417
00:27:59|1.2417
00:28:01|1.2417
00:28:02|1.2417
00:28:03|1.2401
00:28:03|1.2401
00:28:05|1.2401
00:28:05|1.2401
00:28:06|1.2401
00:28:08|1.2417
00:28:09|1.2417
00:28:11|1.2417
00:28:12|1.2417
00:28:13|1.2417
00:28:14|1.2402
00:28:16|1.2404
00:28:17|1.2404
00:28:17|1.2404
00:28:19|1.2433
00:28:20|1.2447
00:28:21|1.2418
00:28:22|1.2418
00:28:23|1.2405
00:28:24|1.2419
00:28:24|1.242
00:28:26|1.242
00:28:27|1.242
00:28:28|1.2438
00:28:30|1.242
00:28:31|1.2439
00:28:31|1.2424
00:28:33|1.2424
00:28:35|1.2424
00:28:35|1.2424
00:28:36|1.2443
00:28:37|1.242
00:28:38|1.2437
00:28:39|1.2424
00:28:40|1.2424
00:28:41|1.2424
00:28:42|1.2424
00:28:43|1.2424
00:28:44|1.2439
00:28:45|1.2439
00:28:46|1.2426
00:28:48|1.2426
00:28:48|1.2426
00:28:49|1.2444
00:28:50|1.2444
00:28:51|1.2444
00:28:52|1.2428
00:28:53|1.2428
00:28:54|1.2445
00:28:55|1.2445
00:28:56|1.2424
00:28:57|1.2487
00:28:58|1.245
00:28:59|1.245
00:29:00|1.245
00:29:01|1.245
00:29:02|1.245
00:29:03|1.2449
00:29:04|1.2458
00:29:05|1.2458
00:29:07|1.2466
00:29:09|1.2474
00:29:10|1.249
00:29:12|1.2506
00:29:12|1.2506
00:29:14|1.2506
00:29:16|1.2537
00:29:17|1.2529
00:29:18|1.2568
00:29:19|1.2568
00:29:20|1.2588
00:29:21|1.2601
00:29:22|1.2587
00:29:23|1.2603
00:29:24|1.2603
00:29:26|1.2601
00:29:27|1.2559
00:29:28|1.2559
00:29:28|1.2575
00:29:29|1.2565
00:29:31|1.2559
00:29:31|1.2547
00:29:32|1.2534
00:29:33|1.2554
00:29:35|1.2554
00:29:36|1.2576
00:29:37|1.2576
00:29:38|1.2576
00:29:38|1.2576
00:29:40|1.2565
00:29:40|1.2565
00:29:43|1.2577
00:29:44|1.258
00:29:44|1.2593
00:29:45|1.2579
00:29:47|1.255
00:29:48|1.2551
00:29:48|1.2551
00:29:49|1.2551
00:29:51|1.255
00:29:51|1.2533
00:29:53|1.2534
00:29:53|1.2534
00:29:54|1.2534
00:29:55|1.2551
00:29:56|1.2535
00:29:57|1.2534
00:29:58|1.2534
00:30:00|1.2534
00:30:00|1.2552
00:30:02|1.2552
00:30:03|1.2561
00:30:04|1.2561
00:30:05|1.2565
00:30:05|1.2576
00:30:07|1.2544
00:30:07|1.2543
00:30:09|1.2581
00:30:09|1.2581
00:30:11|1.2587
00:30:12|1.2582
00:30:13|1.2582
00:30:14|1.2581
00:30:15|1.2588
00:30:16|1.2599
00:30:17|1.2599
00:30:18|1.2599
00:30:19|1.2517
00:30:20|1.2482
00:30:22|1.2471
00:30:23|1.2466
00:30:25|1.2432
00:30:25|1.2444
00:30:26|1.2444
00:30:28|1.2442
00:30:29|1.2442
00:30:30|1.2441
00:30:31|1.2441
00:30:31|1.2443
00:30:33|1.2443
00:30:34|1.2441
00:30:35|1.2441
00:30:35|1.2441
00:30:37|1.2438
00:30:38|1.2438
00:30:39|1.2438
00:30:39|1.248
00:30:40|1.248
00:30:41|1.248
00:30:43|1.2463
00:30:44|1.248
00:30:44|1.248
00:30:46|1.2458
00:30:47|1.2471
00:30:48|1.2473
00:30:49|1.2473
00:30:50|1.2473
00:30:51|1.2473
00:30:52|1.2473
00:30:53|1.2473
00:30:53|1.2501
00:30:55|1.2501
00:30:56|1.2501
00:30:57|1.2501
00:30:58|1.2501
00:30:59|1.2508
00:31:00|1.2501
00:31:01|1.2501
00:31:02|1.2501
00:31:03|1.2522
00:31:04|1.2522
00:31:05|1.2532
00:31:06|1.2521
00:31:08|1.2521
00:31:08|1.2521
00:31:09|1.2533
00:31:10|1.2533
00:31:12|1.2533
00:31:12|1.2533
00:31:13|1.254
00:31:15|1.254
00:31:16|1.2522
00:31:17|1.2524
00:31:17|1.254
00:31:19|1.2523
00:31:20|1.2523
00:31:21|1.2523
00:31:22|1.2503
00:31:22|1.2506
00:31:25|1.2535
00:31:26|1.2588
00:31:28|1.26
00:31:28|1.26
00:31:30|1.26
00:31:31|1.2601
00:31:32|1.2603
00:31:33|1.2603
00:31:34|1.2603
00:31:35|1.2556
00:31:36|1.2559
00:31:37|1.2559
00:31:38|1.2563
00:31:39|1.2563
00:31:40|1.2563
00:31:41|1.2563
00:31:42|1.2562
00:31:43|1.2562
00:31:44|1.2598
00:31:45|1.2573
00:31:46|1.2597
00:31:47|1.2597
00:31:48|1.2577
00:31:49|1.264
00:31:50|1.2654
00:31:51|1.2628
00:31:52|1.2631
00:31:53|1.2631
00:31:54|1.264
00:31:55|1.264
00:31:56|1.2634
00:31:57|1.2634
00:31:58|1.2627
00:31:59|1.2614
00:32:00|1.263
00:32:01|1.264
00:32:02|1.2607
00:32:03|1.2635
00:32:04|1.2634
00:32:05|1.2606
00:32:06|1.2606
00:32:07|1.2606
00:32:08|1.2613
00:32:09|1.2613
00:32:10|1.2634
00:32:11|1.2621
00:32:12|1.2618
00:32:13|1.2618
00:32:14|1.2631
00:32:15|1.2633
00:32:16|1.2639
00:32:17|1.2639
00:32:18|1.2639
00:32:19|1.2639
00:32:20|1.2649
00:32:21|1.2649
00:32:22|1.2655
00:32:24|1.2665
00:32:25|1.2696
00:32:26|1.2716
00:32:27|1.2716
00:32:29|1.273
00:32:30|1.2726
00:32:31|1.273
00:32:32|1.2734
00:32:33|1.2765
00:32:34|1.2715
00:32:35|1.2712
00:32:36|1.2747
00:32:37|1.2757
00:32:38|1.2712
00:32:39|1.2698
00:32:41|1.2714
00:32:42|1.272
00:32:43|1.274
00:32:44|1.274
00:32:45|1.2723
00:32:46|1.2744
00:32:47|1.2745
00:32:47|1.2736
00:32:49|1.2732
00:32:50|1.2716
00:32:51|1.2763
00:32:52|1.2764
00:32:53|1.2834
00:32:54|1.2862
00:32:55|1.2806
00:32:56|1.2808
00:32:57|1.2762
00:32:58|1.2762
00:32:59|1.2803
00:33:00|1.2801
00:33:01|1.2793
00:33:02|1.281
00:33:03|1.2836
00:33:04|1.281
00:33:05|1.281
00:33:06|1.2814
00:33:07|1.2814
00:33:08|1.293
00:33:09|1.2851
00:33:10|1.2847
00:33:11|1.2855
00:33:12|1.2943
00:33:13|1.2935
00:33:14|1.2993
00:33:15|1.2979
00:33:16|1.2927
00:33:17|1.3016
00:33:18|1.305
00:33:19|1.3118
00:33:20|1.3019
00:33:21|1.2905
00:33:22|1.2916
00:33:23|1.2956
00:33:24|1.3033
00:33:26|1.2953
00:33:27|1.2964
00:33:28|1.3058
00:33:28|1.3132
00:33:29|1.3097
00:33:31|1.31
00:33:31|1.3065
00:33:32|1.317
00:33:34|1.3135
00:33:35|1.306
00:33:36|1.3044
00:33:36|1.3035
00:33:38|1.3079
00:33:39|1.306
00:33:40|1.307
00:33:41|1.3025
00:33:43|1.3046
00:33:43|1.2993
00:33:46|1.3174
00:33:46|1.2968
00:33:47|1.3028
00:33:48|1.3077
00:33:49|1.3075
00:33:50|1.3077
00:33:51|1.3113
00:33:52|1.31
00:33:53|1.3113
00:33:54|1.3061
00:33:55|1.3113
00:33:56|1.3099
00:33:57|1.3174
00:33:58|1.3128
00:33:59|1.3155
00:34:01|1.31
00:34:03|1.3051
00:34:05|1.312
00:34:05|1.3057
00:34:06|1.3014
00:34:07|1.3029
00:34:09|1.3028
00:34:11|1.3052
00:34:11|1.3057
00:34:12|1.3057
00:34:13|1.3051
00:34:15|1.3088
00:34:16|1.31
00:34:17|1.3112
00:34:18|1.309
00:34:20|1.3108
00:34:21|1.3106
00:34:22|1.3058
00:34:23|1.3088
00:34:25|1.3098
00:34:26|1.3113
00:34:26|1.3115
00:34:28|1.3113
00:34:29|1.3154
00:34:31|1.3129
00:34:32|1.3133
00:34:33|1.3145
00:34:34|1.3145
00:34:36|1.3159
00:34:37|1.3263
00:34:38|1.3143
00:34:38|1.3143
00:34:40|1.3196
00:34:41|1.326
00:34:42|1.3199
00:34:43|1.3243
00:34:45|1.32
00:34:45|1.3242
00:34:47|1.3248
00:34:48|1.325
00:34:48|1.3399
00:34:50|1.3342
00:34:50|1.3318
00:34:52|1.326
00:34:53|1.3322
00:34:53|1.3322
00:34:55|1.3345
00:34:55|1.3323
00:34:56|1.3273
00:34:58|1.3308
00:34:58|1.3324
00:34:59|1.3289
00:35:01|1.3283
00:35:02|1.335
00:35:03|1.3395
00:35:04|1.3373
00:35:04|1.3343
00:35:06|1.34
00:35:07|1.3397
00:35:08|1.3386
00:35:09|1.3343
00:35:10|1.3394
00:35:11|1.338
00:35:12|1.3368
00:35:13|1.3373
00:35:14|1.3399
00:35:15|1.3375
00:35:16|1.3393
00:35:17|1.3393
00:35:18|1.3393
00:35:19|1.3383
00:35:20|1.3393
00:35:21|1.3389
00:35:22|1.3385
00:35:23|1.3394
00:35:24|1.3385
00:35:25|1.3466
00:35:26|1.3385
00:35:28|1.3423
00:35:30|1.3412
00:35:31|1.3459
00:35:31|1.3423
00:35:33|1.3472
00:35:34|1.3401
00:35:35|1.3408
00:35:36|1.3436
00:35:38|1.3445
00:35:39|1.3443
00:35:39|1.3471
00:35:41|1.3439
00:35:42|1.3427
00:35:43|1.3449
00:35:44|1.3474
00:35:45|1.3492
00:35:46|1.3535
00:35:47|1.3592
00:35:48|1.3568
00:35:50|1.3604
00:35:51|1.3508
00:35:52|1.3535
00:35:52|1.3557
00:35:54|1.3558
00:35:55|1.352
00:35:56|1.3621
00:35:56|1.364
00:35:58|1.3651
00:35:59|1.3635
00:35:59|1.3604
00:36:01|1.3628
00:36:02|1.3606
00:36:03|1.3676
00:36:03|1.3645
00:36:05|1.3671
00:36:06|1.368
00:36:07|1.3661
00:36:08|1.3648
00:36:08|1.3639
00:36:11|1.3625
00:36:11|1.3624
00:36:12|1.3628
00:36:13|1.3624
00:36:15|1.3657
00:36:16|1.3638
00:36:17|1.3679
00:36:19|1.3679
00:36:20|1.3691
00:36:21|1.37
00:36:22|1.3691
00:36:23|1.37
00:36:24|1.37
00:36:25|1.3691
00:36:26|1.3701
00:36:27|1.3702
00:36:28|1.37
00:36:29|1.3704
00:36:30|1.3724
00:36:31|1.3706
00:36:32|1.3722
00:36:34|1.3721
00:36:35|1.3718
00:36:36|1.3719
00:36:37|1.3718
00:36:38|1.3718
00:36:38|1.3721
00:36:40|1.3721
00:36:41|1.3746
00:36:42|1.373
00:36:42|1.3729
00:36:43|1.3746
00:36:45|1.3732
00:36:46|1.3749
00:36:47|1.375
00:36:47|1.3748
00:36:49|1.3766
00:36:51|1.3762
00:36:51|1.3762
00:36:52|1.3779
00:36:53|1.3781
00:36:54|1.3775
00:36:55|1.3777
00:36:56|1.3779
00:36:57|1.3797
00:36:58|1.38
00:37:00|1.381
00:37:01|1.3812
00:37:02|1.3817
00:37:03|1.3796
00:37:05|1.3769
00:37:06|1.3796
00:37:07|1.3799
00:37:07|1.3816
00:37:10|1.3811
00:37:11|1.3841
00:37:12|1.385
00:37:12|1.385
00:37:14|1.385
00:37:14|1.3862
00:37:15|1.3863
00:37:17|1.3863
00:37:18|1.3832
00:37:18|1.3845
00:37:19|1.3859
00:37:20|1.3854
00:37:22|1.3904
00:37:23|1.39
00:37:24|1.3903
00:37:24|1.3903
00:37:25|1.3883
00:37:27|1.3904
00:37:28|1.3912
00:37:29|1.3906
00:37:30|1.3904
00:37:31|1.3923
00:37:32|1.3942
00:37:32|1.3948
00:37:34|1.3968
00:37:34|1.3973
00:37:35|1.3968
00:37:36|1.3979
00:37:37|1.3995
00:37:38|1.3996
00:37:40|1.4009
00:37:41|1.4023
00:37:42|1.3995
00:37:43|1.3994
00:37:44|1.3973
00:37:44|1.4
00:37:45|1.3996
00:37:46|1.4039
00:37:48|1.4002
00:37:49|1.4002
00:37:49|1.4002
00:37:51|1.4003
00:37:52|1.4015
00:37:53|1.4002
00:37:55|1.4004
00:37:55|1.4023
00:37:56|1.4031
00:37:58|1.4072
00:38:00|1.4046
00:38:01|1.4071
00:38:02|1.4054
00:38:02|1.4057
00:38:03|1.407
00:38:06|1.4072
00:38:07|1.4131
00:38:09|1.4136
00:38:11|1.4143
00:38:13|1.4158
00:38:13|1.415
00:38:15|1.4152
00:38:16|1.42
00:38:17|1.4219
00:38:18|1.421
00:38:20|1.4214
00:38:21|1.4218
00:38:22|1.4252
00:38:23|1.4252
00:38:23|1.4252
00:38:25|1.4254
00:38:27|1.4269
00:38:28|1.4292
00:38:28|1.4281
00:38:29|1.43
00:38:31|1.431
00:38:32|1.4277
00:38:32|1.4297
00:38:34|1.4289
00:38:34|1.4305
00:38:36|1.4298
00:38:36|1.4298
00:38:38|1.4305
00:38:38|1.4303
00:38:39|1.4305
00:38:40|1.4327
00:38:41|1.433
00:38:42|1.4306
00:38:43|1.4325
00:38:44|1.4306
00:38:46|1.4309
00:38:46|1.4311
00:38:47|1.4306
00:38:49|1.4311
00:38:49|1.4294
00:38:50|1.4298
00:38:51|1.4299
00:38:52|1.4292
00:38:53|1.4312
00:38:54|1.4311
00:38:55|1.4327
00:38:56|1.4312
00:38:57|1.4322
00:38:58|1.433
00:38:59|1.4311
00:39:00|1.4328
00:39:01|1.432
00:39:03|1.4332
00:39:03|1.4321
00:39:04|1.4271
00:39:05|1.4215
00:39:07|1.4158
00:39:09|1.4186
00:39:11|1.4189
00:39:12|1.4156
00:39:13|1.4171
00:39:14|1.4255
00:39:15|1.4228
00:39:16|1.4254
00:39:17|1.4231
00:39:18|1.4283
00:39:19|1.4199
00:39:20|1.4178
00:39:21|1.4169
00:39:23|1.4173
00:39:24|1.4156
00:39:25|1.4161
00:39:25|1.417
00:39:27|1.4156
00:39:27|1.4173
00:39:28|1.4156
00:39:30|1.4156
00:39:31|1.4172
00:39:33|1.4172
00:39:34|1.4173
00:39:36|1.4184
00:39:37|1.4175
00:39:38|1.4254
00:39:39|1.4184
00:39:40|1.4192
00:39:41|1.4233
00:39:42|1.4212
00:39:43|1.4209
00:39:44|1.4214
00:39:45|1.4212
00:39:46|1.422
00:39:47|1.4203
00:39:48|1.4226
00:39:50|1.4216
00:39:51|1.4255
00:39:53|1.4197
00:39:53|1.42
00:39:54|1.4222
00:39:55|1.4214
00:39:56|1.42
00:39:57|1.42
00:39:58|1.42
00:39:59|1.42
00:40:00|1.4197
00:40:01|1.4196
00:40:03|1.4198
00:40:03|1.416
00:40:04|1.4162
00:40:07|1.418
00:40:07|1.416
00:40:09|1.4177
00:40:09|1.4161
00:40:11|1.4157
00:40:12|1.416
00:40:13|1.4156
00:40:13|1.417
00:40:15|1.417
00:40:17|1.4156
00:40:18|1.4169
00:40:19|1.4156
00:40:20|1.4156
00:40:21|1.4156
00:40:22|1.4157
00:40:23|1.4156
00:40:24|1.4157
00:40:25|1.4156
00:40:26|1.4156
00:40:27|1.4156
00:40:28|1.4157
00:40:29|1.4169
00:40:30|1.4156
00:40:31|1.4166
00:40:32|1.4156
00:40:33|1.4157
00:40:34|1.4156
00:40:36|1.4156
00:40:37|1.4156
00:40:37|1.4156
00:40:38|1.4156
00:40:41|1.4156
00:40:41|1.4166
00:40:43|1.4156
00:40:44|1.4156
00:40:45|1.4156
00:40:46|1.4156
00:40:48|1.4165
00:40:49|1.416
00:40:50|1.4156
00:40:51|1.4165
00:40:53|1.4156
00:40:55|1.4162
00:40:56|1.4165
00:40:58|1.4157
00:40:58|1.4163
00:40:59|1.4156
00:41:01|1.4156
00:41:02|1.4161
00:41:04|1.4156
00:41:04|1.4159
00:41:06|1.4162
00:41:07|1.4162
00:41:09|1.4157
00:41:10|1.4156
00:41:11|1.4156
00:41:12|1.4156
00:41:13|1.4157
00:41:14|1.4156
00:41:15|1.4157
00:41:16|1.4156
00:41:17|1.4156
00:41:18|1.4156
00:41:19|1.4156
00:41:20|1.4156
00:41:21|1.4156
00:41:22|1.4158
00:41:23|1.4156
00:41:25|1.4157
00:41:25|1.4158
00:41:27|1.4156
00:41:28|1.4165
00:41:29|1.4201
00:41:30|1.4185
00:41:31|1.4192
00:41:32|1.4175
00:41:34|1.4157
00:41:34|1.4164
00:41:36|1.4179
00:41:37|1.418
00:41:38|1.4159
00:41:39|1.418
00:41:40|1.418
00:41:41|1.418
00:41:42|1.4194
00:41:43|1.418
00:41:45|1.4206
00:41:46|1.4205
00:41:47|1.4233
00:41:47|1.4202
00:41:49|1.4193
00:41:50|1.4226
00:41:51|1.4206
00:41:52|1.4192
00:41:53|1.4188
00:41:54|1.4187
00:41:55|1.4214
00:41:56|1.4214
00:41:57|1.4214
00:41:58|1.4204
00:41:59|1.4204
00:42:00|1.4233
00:42:01|1.4214
00:42:02|1.4221
00:42:03|1.4224
00:42:04|1.4225
00:42:05|1.4214
00:42:06|1.4214
00:42:07|1.4213
00:42:09|1.4213
00:42:09|1.4209
00:42:10|1.422
00:42:12|1.4213
00:42:13|1.4213
00:42:14|1.422
00:42:15|1.4168
00:42:16|1.417
00:42:17|1.4145
00:42:18|1.415
00:42:18|1.4128
00:42:20|1.4127
00:42:20|1.4142
00:42:22|1.4131
00:42:23|1.4146
00:42:23|1.4139
00:42:25|1.408
00:42:26|1.3875
00:42:27|1.3882
00:42:28|1.3962
00:42:29|1.3889
00:42:30|1.3917
00:42:31|1.3882
00:42:31|1.3897
00:42:33|1.3957
00:42:34|1.3874
00:42:36|1.3842
00:42:37|1.3821
00:42:38|1.3821
00:42:40|1.3807
00:42:41|1.3766
00:42:42|1.3745
00:42:43|1.3506
00:42:45|1.3527
00:42:45|1.3511
00:42:47|1.3532
00:42:48|1.3511
00:42:49|1.3499
00:42:50|1.3408
00:42:51|1.343
00:42:52|1.3401
00:42:53|1.343
00:42:54|1.3408
00:42:55|1.3473
00:42:56|1.3421
00:42:57|1.3429
00:42:58|1.341
00:42:59|1.3393
00:43:00|1.3307
00:43:01|1.3343
00:43:02|1.337
00:43:03|1.335
00:43:04|1.3344
00:43:05|1.3412
00:43:06|1.3416
00:43:07|1.3418
00:43:08|1.3405
00:43:09|1.3421
00:43:10|1.3497
00:43:11|1.3535
00:43:12|1.3603
00:43:13|1.3633
00:43:14|1.3645
00:43:16|1.3554
00:43:17|1.358
00:43:18|1.3604
00:43:18|1.3604
00:43:20|1.3654
00:43:21|1.3654
00:43:22|1.3638
00:43:23|1.3536
00:43:23|1.3463
00:43:25|1.358
00:43:26|1.3554
00:43:28|1.3419
00:43:29|1.3653
00:43:29|1.3633
00:43:31|1.3583
00:43:33|1.3575
00:43:33|1.3612
00:43:34|1.3613
00:43:35|1.3618
00:43:36|1.3573
00:43:37|1.3558
00:43:39|1.3554
00:43:40|1.3547
00:43:40|1.3543
00:43:41|1.3561
00:43:42|1.3531
00:43:44|1.353
00:43:45|1.3547
00:43:47|1.3561
00:43:48|1.3546
00:43:49|1.3523
00:43:50|1.3545
00:43:51|1.3521
00:43:52|1.355
00:43:53|1.3561
00:43:54|1.356
00:43:55|1.356
00:43:57|1.3586
00:43:58|1.3581
00:44:00|1.3578
00:44:00|1.3563
00:44:01|1.3561
00:44:03|1.3556
00:44:03|1.3556
00:44:06|1.3603
00:44:06|1.3626
00:44:08|1.3624
00:44:09|1.3614
00:44:10|1.3644
00:44:12|1.3681
00:44:12|1.3698
00:44:13|1.3698
00:44:15|1.3709
00:44:15|1.3732
00:44:17|1.38
00:44:19|1.39
00:44:19|1.3845
00:44:20|1.3807
00:44:21|1.382
00:44:22|1.3781
00:44:23|1.3765
00:44:24|1.3745
00:44:26|1.3741
00:44:27|1.3719
00:44:28|1.3722
00:44:30|1.3776
00:44:30|1.3775
00:44:32|1.3775
00:44:33|1.3763
00:44:34|1.3726
00:44:36|1.3696
00:44:37|1.3696
00:44:38|1.3696
00:44:40|1.3784
00:44:40|1.3771
00:44:42|1.3732
00:44:43|1.3737
00:44:44|1.38
00:44:45|1.38
00:44:47|1.38
00:44:47|1.3846
00:44:48|1.3811
00:44:50|1.3811
00:44:51|1.3743
00:44:52|1.3748
00:44:53|1.3748
00:44:54|1.3748
00:44:55|1.3699
00:44:56|1.3683
00:44:57|1.3646
00:44:58|1.3593
00:44:59|1.359
00:45:00|1.3646
00:45:01|1.3617
00:45:02|1.3638
00:45:03|1.3686
00:45:04|1.3686
00:45:05|1.3668
00:45:06|1.3662
00:45:07|1.3728
00:45:08|1.3736
00:45:09|1.3728
00:45:10|1.3769
00:45:11|1.3833
00:45:12|1.3833
00:45:13|1.3833
00:45:14|1.3842
00:45:15|1.3829
00:45:16|1.3833
00:45:18|1.3827
00:45:18|1.386
00:45:19|1.3851
00:45:21|1.3861
00:45:22|1.388
00:45:23|1.389
00:45:24|1.389
00:45:24|1.389
00:45:25|1.389
00:45:27|1.3916
00:45:28|1.39
00:45:30|1.3919
00:45:30|1.3926
00:45:32|1.3924
00:45:33|1.3944
00:45:33|1.3943
00:45:34|1.3948
00:45:36|1.3922
00:45:38|1.3861
00:45:38|1.4
00:45:39|1.3972
00:45:41|1.3992
00:45:41|1.3968
00:45:42|1.3995
00:45:43|1.4
00:45:45|1.3999
00:45:46|1.4
00:45:47|1.402
00:45:49|1.4048
00:45:50|1.4061
00:45:51|1.41
00:45:52|1.41
00:45:54|1.4063
00:45:55|1.4029
00:45:56|1.405
00:45:57|1.4
00:45:58|1.4
00:45:59|1.4
00:46:00|1.4021
00:46:01|1.4027
00:46:02|1.4021
00:46:03|1.4044
00:46:04|1.4063
00:46:05|1.4076
00:46:06|1.4018
00:46:07|1.3932
00:46:08|1.3937
00:46:09|1.4
00:46:10|1.4001
00:46:11|1.3956
00:46:13|1.3988
00:46:14|1.3933
00:46:15|1.3946
00:46:16|1.3955
00:46:17|1.3996
00:46:18|1.3998
00:46:19|1.3989
00:46:19|1.4
00:46:20|1.4
00:46:22|1.4
00:46:23|1.3922
00:46:24|1.3861
00:46:24|1.3791
00:46:25|1.3711
00:46:27|1.3737
00:46:28|1.373
00:46:29|1.3713
00:46:30|1.3816
00:46:31|1.3789
00:46:31|1.3834
00:46:33|1.3915
00:46:34|1.3909
00:46:34|1.3887
00:46:35|1.3896
00:46:36|1.3894
00:46:38|1.3871
00:46:40|1.3818
00:46:41|1.3816
00:46:42|1.3797
00:46:43|1.3774
00:46:44|1.3776
00:46:45|1.381
00:46:46|1.3812
00:46:47|1.3795
00:46:48|1.3795
00:46:49|1.3795
00:46:50|1.383
00:46:51|1.3825
00:46:52|1.3835
00:46:53|1.3885
00:46:54|1.3855
00:46:55|1.3883
00:46:56|1.4016
00:46:57|1.3923
00:46:58|1.394
00:46:59|1.3866
00:47:00|1.3866
00:47:01|1.3908
00:47:02|1.3914
00:47:03|1.3886
00:47:04|1.3886
00:47:05|1.3906
00:47:06|1.3906
00:47:07|1.3976
00:47:08|1.3943
00:47:10|1.3981
00:47:11|1.4
00:47:11|1.4001
00:47:14|1.4016
00:47:14|1.4025
00:47:15|1.4026
00:47:16|1.4034
00:47:17|1.4034
00:47:18|1.399
00:47:19|1.4
00:47:20|1.4016
00:47:21|1.3996
00:47:22|1.399
00:47:23|1.3981
00:47:24|1.3984
00:47:25|1.3974
00:47:26|1.3976
00:47:27|1.4
00:47:29|1.3975
00:47:30|1.3989
00:47:31|1.4029
00:47:32|1.4055
00:47:33|1.4057
00:47:34|1.407
00:47:35|1.4074
00:47:36|1.4062
00:47:37|1.4016
00:47:38|1.4016
00:47:40|1.3973
00:47:41|1.3956
00:47:42|1.3917
00:47:43|1.3982
00:47:45|1.3967
00:47:46|1.393
00:47:47|1.3966
00:47:49|1.3937
00:47:50|1.3913
00:47:51|1.3884
00:47:52|1.3864
00:47:53|1.3823
00:47:54|1.3811
00:47:55|1.3848
00:47:56|1.3823
00:47:57|1.3813
00:47:58|1.3847
00:47:59|1.3814
00:48:00|1.3881
00:48:01|1.3898
00:48:02|1.4
00:48:03|1.3964
00:48:04|1.3933
00:48:05|1.3873
00:48:06|1.3859
00:48:07|1.387
00:48:08|1.3916
00:48:10|1.3883
00:48:11|1.3884
00:48:12|1.3907
00:48:14|1.3874
00:48:14|1.3877
00:48:17|1.3825
00:48:17|1.3809
00:48:19|1.3826
00:48:20|1.381
00:48:21|1.38
00:48:22|1.3822
00:48:23|1.3754
00:48:24|1.3686
00:48:25|1.363
00:48:26|1.3612
00:48:28|1.3619
00:48:30|1.3624
00:48:30|1.366
00:48:31|1.3655
00:48:32|1.3602
00:48:33|1.3587
00:48:34|1.3558
00:48:35|1.3511
00:48:36|1.3553
00:48:38|1.3535
00:48:40|1.3532
00:48:42|1.3529
00:48:43|1.3584
00:48:43|1.3563
00:48:45|1.3577
00:48:47|1.3562
00:48:47|1.355
00:48:48|1.3509
00:48:49|1.3509
00:48:50|1.3504
00:48:51|1.3509
00:48:53|1.3501
00:48:54|1.3528
00:48:54|1.3519
00:48:56|1.3518
00:48:56|1.3504
00:48:57|1.3506
00:48:58|1.3501
00:48:59|1.3527
00:49:01|1.3523
00:49:01|1.3563
00:49:03|1.3552
00:49:04|1.3528
00:49:05|1.355
00:49:06|1.3526
00:49:07|1.3521
00:49:08|1.3526
00:49:10|1.3503
00:49:11|1.3521
00:49:12|1.352
00:49:14|1.352
00:49:15|1.3503
00:49:16|1.3501
00:49:17|1.3526
00:49:17|1.3546
00:49:18|1.3501
00:49:19|1.3501
00:49:21|1.3523
00:49:21|1.3501
00:49:22|1.3526
00:49:24|1.352
00:49:26|1.3519
00:49:26|1.3487
00:49:27|1.3451
00:49:29|1.3477
00:49:30|1.341
00:49:32|1.3451
00:49:33|1.3439
00:49:33|1.343
00:49:35|1.3448
00:49:36|1.3409
00:49:37|1.3408
00:49:38|1.3426
00:49:38|1.3409
00:49:39|1.34
00:49:41|1.3401
00:49:42|1.3422
00:49:42|1.3412
00:49:45|1.3409
00:49:45|1.3424
00:49:47|1.3402
00:49:48|1.3409
00:49:49|1.34
00:49:50|1.3396
00:49:51|1.3342
00:49:52|1.3333
00:49:53|1.333
00:49:54|1.3133
00:49:55|1.3124
00:49:56|1.3124
00:49:58|1.3125
00:49:58|1.3146
00:49:59|1.3126
00:50:00|1.3172
00:50:01|1.3125
00:50:02|1.3125
00:50:03|1.3136
00:50:04|1.3132
00:50:05|1.3156
00:50:06|1.3136
00:50:07|1.3172
00:50:09|1.3293
00:50:10|1.3331
00:50:11|1.3331
00:50:12|1.3359
00:50:13|1.3382
00:50:14|1.3299
00:50:16|1.3279
00:50:17|1.3212
00:50:17|1.3185
00:50:19|1.3161
00:50:19|1.3156
00:50:20|1.3155
00:50:21|1.3153
00:50:22|1.3162
00:50:23|1.3149
00:50:25|1.3163
00:50:25|1.3239
00:50:27|1.3297
00:50:27|1.3219
00:50:28|1.3263
00:50:30|1.3285
00:50:30|1.3289
00:50:31|1.3267
00:50:32|1.3263
00:50:33|1.3238
00:50:34|1.3264
00:50:35|1.3274
00:50:38|1.3294
00:50:39|1.3273
00:50:41|1.3305
00:50:42|1.3304
00:50:42|1.3331
00:50:44|1.3332
00:50:45|1.3192
00:50:46|1.3202
00:50:48|1.325
00:50:48|1.3233
00:50:49|1.3249
00:50:50|1.3239
00:50:51|1.326
00:50:52|1.3248
00:50:53|1.3248
00:50:54|1.3236
00:50:55|1.3224
00:50:56|1.3248
00:50:57|1.3221
00:50:58|1.3239
00:51:00|1.3248
00:51:01|1.349
00:51:01|1.3464
00:51:03|1.3391
00:51:03|1.3343
00:51:04|1.3353
00:51:07|1.325
00:51:08|1.3258
00:51:09|1.3258
00:51:10|1.3228
00:51:11|1.319
00:51:12|1.319
00:51:13|1.3203
00:51:14|1.3241
00:51:16|1.3226
00:51:17|1.3194
00:51:18|1.3232
00:51:19|1.3209
00:51:20|1.3209
00:51:22|1.322
00:51:22|1.32
00:51:23|1.3233
00:51:26|1.32
00:51:26|1.3193
00:51:28|1.3159
00:51:29|1.316
00:51:31|1.319
00:51:33|1.3232
00:51:33|1.3196
00:51:34|1.3208
00:51:36|1.3211
00:51:37|1.3211
00:51:38|1.3211
00:51:39|1.3211
00:51:41|1.3194
00:51:42|1.3199
00:51:42|1.3231
00:51:44|1.3275
00:51:45|1.3286
00:51:46|1.3261
00:51:47|1.3263
00:51:48|1.3264
00:51:49|1.3264
00:51:50|1.3293
00:51:51|1.3239
00:51:52|1.3248
00:51:53|1.3265
00:51:54|1.3264
00:51:55|1.3245
00:51:56|1.3232
00:51:57|1.3232
00:51:58|1.3237
00:51:59|1.3232
00:52:00|1.3232
00:52:01|1.318
00:52:02|1.3165
00:52:04|1.3127
00:52:05|1.3127
00:52:06|1.3139
00:52:07|1.3167
00:52:08|1.3195
00:52:08|1.3185
00:52:11|1.3195
00:52:12|1.3207
00:52:13|1.3229
00:52:14|1.323
00:52:14|1.3221
00:52:15|1.3216
00:52:18|1.3159
00:52:19|1.3142
00:52:19|1.314
00:52:20|1.3149
00:52:21|1.3156
00:52:22|1.3136
00:52:23|1.3127
00:52:24|1.3127
00:52:25|1.3144
00:52:27|1.3138
00:52:27|1.3158
00:52:28|1.3158
00:52:29|1.3151
00:52:30|1.3171
00:52:31|1.3193
00:52:32|1.3205
00:52:33|1.3222
00:52:34|1.3222
00:52:36|1.3222
00:52:36|1.3205
00:52:37|1.3205
00:52:39|1.3206
00:52:40|1.3232
00:52:42|1.3177
00:52:44|1.316
00:52:44|1.3158
00:52:46|1.318
00:52:47|1.3158
00:52:48|1.316
00:52:49|1.319
00:52:50|1.3174
00:52:51|1.3174
00:52:52|1.3157
00:52:53|1.3177
00:52:55|1.3212
00:52:56|1.3214
00:52:57|1.3214
00:52:59|1.3225
00:52:59|1.3196
00:53:00|1.3222
00:53:01|1.3167
00:53:03|1.3185
00:53:04|1.3185
00:53:05|1.3185
00:53:07|1.3173
00:53:08|1.3185
00:53:09|1.3205
00:53:10|1.321
00:53:11|1.321
00:53:12|1.322
00:53:13|1.319
00:53:14|1.319
00:53:15|1.319
00:53:16|1.3206
00:53:17|1.3206
00:53:18|1.321
00:53:19|1.3239
00:53:20|1.3258
00:53:22|1.3286
00:53:22|1.3265
00:53:23|1.3265
00:53:25|1.3265
00:53:26|1.3276
00:53:27|1.329
00:53:28|1.329
00:53:29|1.3276
00:53:30|1.3276
00:53:30|1.3293
00:53:31|1.3276
00:53:33|1.329
00:53:35|1.3303
00:53:36|1.3267
00:53:36|1.3298
00:53:37|1.329
00:53:38|1.3306
00:53:39|1.3317
00:53:40|1.3279
00:53:41|1.3279
00:53:42|1.3275
00:53:43|1.3294
00:53:45|1.3251
00:53:47|1.3251
00:53:48|1.3251
00:53:49|1.3272
00:53:50|1.328
00:53:51|1.328
00:53:52|1.328
00:53:54|1.328
00:53:56|1.3248
00:53:57|1.3248
00:53:58|1.3248
00:53:58|1.3252
00:53:59|1.3252
00:54:01|1.3252
00:54:01|1.3252
00:54:02|1.3252
00:54:03|1.3237
00:54:04|1.3252
00:54:05|1.326
00:54:07|1.3248
00:54:08|1.3248
00:54:09|1.3248
00:54:11|1.321
00:54:11|1.321
00:54:12|1.321
00:54:13|1.3163
00:54:14|1.321
00:54:15|1.321
00:54:16|1.321
00:54:17|1.321
00:54:19|1.3222
00:54:21|1.3222
00:54:22|1.321
00:54:24|1.3232
00:54:26|1.3222
00:54:27|1.3222
00:54:29|1.3222
00:54:29|1.3242
00:54:31|1.3222
00:54:33|1.3222
00:54:33|1.3233
00:54:34|1.3233
00:54:35|1.3233
00:54:36|1.3248
00:54:37|1.3248
00:54:38|1.3269
00:54:39|1.3249
00:54:40|1.3249
00:54:41|1.3249
00:54:43|1.3249
00:54:45|1.3257
00:54:46|1.3257
00:54:47|1.3245
00:54:47|1.3245
00:54:49|1.3247
00:54:50|1.3258
00:54:50|1.3258
00:54:52|1.3258
00:54:53|1.3258
00:54:54|1.3266
00:54:55|1.3258
00:54:57|1.3259
00:54:57|1.3259
00:54:58|1.3259
00:54:59|1.3247
00:55:00|1.3247
00:55:03|1.3247
00:55:04|1.3247
00:55:05|1.3247
00:55:05|1.3247
00:55:06|1.3247
00:55:07|1.3247
00:55:08|1.3247
00:55:10|1.3256
00:55:11|1.3256
00:55:12|1.3256
00:55:13|1.3247
00:55:14|1.3247
00:55:15|1.3247
00:55:17|1.3254
00:55:18|1.3258
00:55:19|1.3258
00:55:19|1.3258
00:55:20|1.3247
00:55:21|1.3263
00:55:23|1.3256
00:55:23|1.3253
00:55:25|1.3253
00:55:25|1.3253
00:55:27|1.3259
00:55:28|1.3259
00:55:29|1.3259
00:55:30|1.326
00:55:31|1.3278
00:55:33|1.3278
00:55:33|1.3278
00:55:36|1.3278
00:55:36|1.3278
00:55:38|1.3433
00:55:38|1.3433
00:55:40|1.3441
00:55:40|1.332
00:55:42|1.3396
00:55:44|1.3376
00:55:46|1.3387
00:55:46|1.3426
00:55:47|1.3493
00:55:48|1.3431
00:55:51|1.3371
00:55:52|1.3382
00:55:53|1.3422
00:55:53|1.3422
00:55:54|1.343
00:55:56|1.343
00:55:56|1.337
00:55:58|1.3395
00:55:59|1.341
00:55:59|1.341
00:56:00|1.3451
00:56:02|1.35
00:56:04|1.3456
00:56:05|1.342
00:56:06|1.3423
00:56:07|1.3423
00:56:08|1.3423
00:56:09|1.3468
00:56:10|1.3448
00:56:11|1.3461
00:56:12|1.3461
00:56:14|1.3463
00:56:15|1.3468
00:56:17|1.36
00:56:17|1.3555
00:56:19|1.3555
00:56:20|1.3587
00:56:22|1.3536
00:56:23|1.3561
00:56:24|1.352
00:56:25|1.3707
00:56:26|1.3695
00:56:27|1.3668
00:56:28|1.3696
00:56:29|1.3666
00:56:30|1.3688
00:56:30|1.376
00:56:31|1.3738
00:56:33|1.368
00:56:34|1.378
00:56:34|1.3669
00:56:36|1.3596
00:56:37|1.3561
00:56:37|1.368
00:56:39|1.3647
00:56:39|1.3643
00:56:41|1.3574
00:56:41|1.3515
00:56:43|1.3483
00:56:44|1.3424
00:56:45|1.3463
00:56:45|1.3582
00:56:46|1.3678
00:56:49|1.3594
00:56:49|1.3602
00:56:50|1.3653
00:56:51|1.3649
00:56:52|1.3623
00:56:53|1.3723
00:56:54|1.3628
00:56:55|1.3622
00:56:56|1.3653
00:56:57|1.3661
00:56:58|1.357
00:56:59|1.3555
00:57:00|1.3586
00:57:01|1.3586
00:57:02|1.3586
00:57:03|1.3586
00:57:04|1.3622
00:57:05|1.3562
00:57:06|1.3545
00:57:07|1.3477
00:57:09|1.3492
00:57:10|1.3476
00:57:11|1.3456
00:57:12|1.3378
00:57:13|1.3381
00:57:14|1.3429
00:57:15|1.3429
00:57:16|1.3424
00:57:17|1.3429
00:57:18|1.3401
00:57:19|1.3402
00:57:20|1.3422
00:57:21|1.3418
00:57:22|1.3413
00:57:23|1.3413
00:57:24|1.3401
00:57:25|1.3401
00:57:26|1.3479
00:57:27|1.3427
00:57:28|1.3452
00:57:29|1.3442
00:57:30|1.3442
00:57:31|1.3427
00:57:32|1.3442
00:57:33|1.343
00:57:34|1.3422
00:57:35|1.3422
00:57:36|1.3422
00:57:37|1.343
00:57:38|1.3422
00:57:40|1.3427
00:57:42|1.3454
00:57:42|1.3454
00:57:43|1.3438
00:57:44|1.3427
00:57:46|1.3418
00:57:47|1.3418
00:57:48|1.3428
00:57:50|1.3428
00:57:51|1.3428
00:57:51|1.3402
00:57:53|1.339
00:57:54|1.339
00:57:55|1.3377
00:57:56|1.3372
00:57:57|1.3372
00:57:58|1.3374
00:57:59|1.3374
00:58:00|1.3374
00:58:01|1.3348
00:58:02|1.3394
00:58:03|1.3394
00:58:05|1.3394
00:58:06|1.3376
00:58:06|1.3376
00:58:09|1.3436
00:58:09|1.3427
00:58:11|1.3416
00:58:12|1.346
00:58:14|1.346
00:58:14|1.3433
00:58:16|1.3433
00:58:17|1.3433
00:58:18|1.3467
00:58:20|1.3487
00:58:21|1.3455
00:58:21|1.3453
00:58:23|1.3424
00:58:24|1.3424
00:58:25|1.3424
00:58:26|1.3413
00:58:28|1.3428
00:58:29|1.3431
00:58:30|1.3431
00:58:31|1.3431
00:58:32|1.3431
00:58:34|1.3431
00:58:35|1.3431
00:58:36|1.3431
00:58:37|1.3431
00:58:38|1.3495
00:58:40|1.3431
00:58:40|1.3471
00:58:41|1.3431
00:58:43|1.3431
00:58:43|1.3431
00:58:45|1.3401
00:58:46|1.3401
00:58:47|1.3431
00:58:49|1.3452
00:58:51|1.3337
00:58:52|1.3337
00:58:52|1.3322
00:58:54|1.3321
00:58:55|1.3277
00:58:56|1.3311
00:58:58|1.3311
00:58:58|1.3356
00:58:59|1.3314
00:59:00|1.335
00:59:01|1.335
00:59:02|1.335
00:59:04|1.335
00:59:04|1.335
00:59:05|1.3357
00:59:06|1.3357
00:59:07|1.3357
00:59:08|1.3357
00:59:09|1.3357
00:59:10|1.3361
00:59:11|1.3361
00:59:12|1.3351
00:59:14|1.3328
00:59:15|1.3352
00:59:17|1.3353
00:59:18|1.3353
00:59:19|1.3353
00:59:20|1.3353
00:59:21|1.3351
00:59:22|1.3343
00:59:22|1.3343
00:59:24|1.3376
00:59:25|1.3344
00:59:26|1.3344
00:59:27|1.3344
00:59:27|1.3361
00:59:29|1.3361
00:59:30|1.3336
00:59:31|1.3335
00:59:32|1.3334
00:59:33|1.3334
00:59:33|1.3338
00:59:35|1.3344
00:59:36|1.3344
00:59:37|1.3342
00:59:38|1.3342
00:59:39|1.3342
00:59:41|1.335
00:59:41|1.335
00:59:43|1.3351
00:59:44|1.3343
00:59:46|1.337
00:59:47|1.337
00:59:49|1.3337
00:59:50|1.3302
00:59:52|1.32
00:59:52|1.3207
00:59:53|1.3218
00:59:54|1.3218
00:59:56|1.3262
00:59:56|1.3366
00:59:59|1.3359
00:59:59|1.3171
01:00:01|1.3159
01:00:01|1.3164
01:00:04|1.3192
01:00:04|1.3166
01:00:05|1.3192
01:00:06|1.323
01:00:08|1.3109
01:00:09|1.3197
01:00:10|1.3215
01:00:11|1.319
01:00:12|1.3157
01:00:13|1.3197
01:00:14|1.3189
01:00:15|1.3189
01:00:16|1.3192
01:00:17|1.3209
01:00:18|1.3198
01:00:19|1.3222
01:00:20|1.3197
01:00:21|1.3197
01:00:22|1.3197
01:00:23|1.3215
01:00:24|1.3215
01:00:25|1.3223
01:00:26|1.3205
01:00:27|1.3258
01:00:28|1.326
01:00:29|1.326
01:00:30|1.3362
01:00:31|1.3354
01:00:32|1.3345
01:00:34|1.3283
01:00:35|1.3339
01:00:35|1.3338
01:00:36|1.332
01:00:38|1.3322
01:00:38|1.3337
01:00:39|1.3308
01:00:42|1.331
01:00:42|1.3303
01:00:45|1.3303
01:00:45|1.3301
01:00:47|1.334
01:00:48|1.3301
01:00:49|1.3302
01:00:50|1.3315
01:00:52|1.3329
01:00:53|1.3329
01:00:53|1.3329
01:00:56|1.3347
01:00:57|1.3309
01:00:58|1.3313
01:00:59|1.3359
01:01:00|1.3359
01:01:01|1.3368
01:01:02|1.336
01:01:03|1.336
01:01:05|1.3359
01:01:06|1.3344
01:01:07|1.3371
01:01:08|1.3372
01:01:09|1.3376
01:01:10|1.3399
01:01:11|1.3399
01:01:12|1.3399
01:01:13|1.3339
01:01:14|1.3339
01:01:15|1.3339
01:01:16|1.3397
01:01:17|1.3359
01:01:19|1.335
01:01:20|1.335
01:01:20|1.3388
01:01:22|1.3393
01:01:23|1.3393
01:01:23|1.3393
01:01:24|1.3393
01:01:25|1.3393
01:01:27|1.3393
01:01:28|1.3397
01:01:29|1.337
01:01:30|1.336
01:01:30|1.3393
01:01:32|1.3393
01:01:32|1.336
01:01:34|1.336
01:01:34|1.3379
01:01:36|1.3379
01:01:36|1.3352
01:01:38|1.3352
01:01:38|1.3352
01:01:39|1.3393
01:01:40|1.3393
01:01:43|1.3363
01:01:43|1.3396
01:01:44|1.3396
01:01:46|1.3365
01:01:47|1.3365
01:01:48|1.3365
01:01:49|1.3393
01:01:51|1.3394
01:01:52|1.3372
01:01:53|1.3372
01:01:53|1.3399
01:01:55|1.3399
01:01:56|1.3399
01:01:57|1.34
01:01:58|1.3399
01:01:59|1.3366
01:01:59|1.3366
01:02:01|1.34
01:02:02|1.3418
01:02:03|1.3418
01:02:03|1.3418
01:02:06|1.344
01:02:06|1.3472
01:02:07|1.3418
01:02:09|1.344
01:02:10|1.3415
01:02:10|1.3499
01:02:12|1.3462
01:02:13|1.3424
01:02:14|1.3418
01:02:14|1.3471
01:02:16|1.3453
01:02:16|1.3455
01:02:18|1.3484
01:02:18|1.3422
01:02:20|1.3461
01:02:21|1.3461
01:02:23|1.3491
01:02:23|1.3494
01:02:25|1.3492
01:02:26|1.3487
01:02:28|1.35
01:02:29|1.35
01:02:29|1.3479
01:02:30|1.3491
01:02:32|1.345
01:02:33|1.3482
01:02:34|1.3476
01:02:35|1.3486
01:02:36|1.35
01:02:37|1.35
01:02:38|1.3479
01:02:38|1.35
01:02:40|1.3479
01:02:41|1.348
01:02:42|1.3504
01:02:42|1.353
01:02:44|1.354
01:02:45|1.3503
01:02:46|1.352
01:02:47|1.3504
01:02:47|1.3536
01:02:49|1.3553
01:02:49|1.3611
01:02:51|1.3552
01:02:51|1.3515
01:02:53|1.3539
01:02:54|1.3521
01:02:56|1.3521
01:02:56|1.3512
01:02:57|1.3535
01:02:59|1.3602
01:03:00|1.3603
01:03:01|1.3547
01:03:03|1.3574
01:03:03|1.3557
01:03:06|1.3583
01:03:06|1.3736
01:03:07|1.3616
01:03:08|1.3615
01:03:09|1.3616
01:03:10|1.3631
01:03:11|1.3627
01:03:12|1.3622
01:03:13|1.3583
01:03:15|1.3643
01:03:17|1.3673
01:03:18|1.3658
01:03:18|1.3658
01:03:19|1.3658
01:03:20|1.3654
01:03:21|1.3588
01:03:22|1.362
01:03:24|1.3595
01:03:25|1.3558
01:03:25|1.355
01:03:26|1.3547
01:03:27|1.3549
01:03:28|1.3605
01:03:30|1.361
01:03:31|1.3579
01:03:32|1.3579
01:03:33|1.3594
01:03:34|1.3594
01:03:35|1.3594
01:03:36|1.3594
01:03:37|1.3594
01:03:38|1.3606
01:03:39|1.3559
01:03:40|1.3547
01:03:41|1.3547
01:03:42|1.3521
01:03:43|1.3522
01:03:44|1.3513
01:03:45|1.3546
01:03:46|1.354
01:03:48|1.3521
01:03:48|1.3512
01:03:49|1.3512
01:03:50|1.354
01:03:51|1.345
01:03:52|1.3419
01:03:53|1.3443
01:03:55|1.3405
01:03:56|1.3437
01:03:56|1.3406
01:03:58|1.3406
01:04:00|1.3406
01:04:01|1.3419
01:04:02|1.3369
01:04:04|1.3406
01:04:05|1.3512
01:04:06|1.3499
01:04:07|1.3503
01:04:08|1.352
01:04:09|1.3553
01:04:11|1.3512
01:04:12|1.3549
01:04:13|1.3504
01:04:14|1.3517
01:04:15|1.35
01:04:16|1.3514
01:04:18|1.3524
01:04:19|1.3597
01:04:20|1.3539
01:04:20|1.3521
01:04:22|1.3525
01:04:23|1.3521
01:04:24|1.3512
01:04:25|1.3492
01:04:26|1.3487
01:04:27|1.3497
01:04:28|1.3455
01:04:29|1.3487
01:04:30|1.3492
01:04:31|1.3492
01:04:32|1.3492
01:04:33|1.352
01:04:34|1.35
01:04:36|1.3481
01:04:36|1.3481
01:04:38|1.3485
01:04:39|1.3485
01:04:40|1.3479
01:04:40|1.3479
01:04:42|1.3474
01:04:43|1.3479
01:04:43|1.3491
01:04:45|1.3491
01:04:46|1.3491
01:04:47|1.3482
01:04:48|1.3451
01:04:49|1.3451
01:04:49|1.3436
01:04:50|1.3436
01:04:52|1.3436
01:04:52|1.3451
01:04:54|1.3474
01:04:54|1.3446
01:04:56|1.3446
01:04:58|1.3446
01:04:58|1.3446
01:05:00|1.3436
01:05:00|1.3469
01:05:01|1.3469
01:05:03|1.3469
01:05:04|1.3461
01:05:05|1.3462
01:05:06|1.3445
01:05:08|1.3472
01:05:08|1.3499
01:05:09|1.3499
01:05:11|1.3491
01:05:13|1.3489
01:05:13|1.3466
01:05:14|1.3471
01:05:16|1.3465
01:05:17|1.3501
01:05:18|1.3501
01:05:19|1.3501
01:05:20|1.3471
01:05:21|1.3471
01:05:22|1.3466
01:05:23|1.3466
01:05:24|1.3466
01:05:24|1.3466
01:05:26|1.349
01:05:27|1.3501
01:05:28|1.3501
01:05:29|1.3501
01:05:30|1.3501
01:05:31|1.3485
01:05:32|1.3485
01:05:33|1.3485
01:05:34|1.3487
01:05:35|1.3487
01:05:36|1.3487
01:05:37|1.3501
01:05:38|1.3492
01:05:39|1.349
01:05:40|1.349
01:05:41|1.349
01:05:42|1.349
01:05:43|1.349
01:05:44|1.3501
01:05:45|1.3499
01:05:45|1.3499
01:05:46|1.3467
01:05:48|1.349
01:05:49|1.3516
01:05:50|1.3516
01:05:51|1.3516
01:05:51|1.3516
01:05:53|1.3525
01:05:53|1.352
01:05:55|1.3525
01:05:56|1.3525
01:05:57|1.3525
01:05:58|1.3506
01:05:58|1.3506
01:05:59|1.3506
01:06:01|1.3482
01:06:02|1.3466
01:06:03|1.3466
01:06:04|1.3466
01:06:05|1.347
01:06:07|1.3466
01:06:09|1.345
01:06:09|1.3479
01:06:10|1.3483
01:06:11|1.3483
01:06:13|1.3483
01:06:15|1.3483
01:06:16|1.3483
01:06:16|1.3483
01:06:18|1.3483
01:06:19|1.3483
01:06:20|1.3483
01:06:21|1.3483
01:06:22|1.3464
01:06:22|1.3474
01:06:24|1.3474
01:06:25|1.3464
01:06:25|1.3464
01:06:27|1.3464
01:06:28|1.3464
01:06:29|1.3464
01:06:30|1.3464
01:06:30|1.3464
01:06:32|1.3464
01:06:33|1.3464
01:06:35|1.3447
01:06:36|1.3447
01:06:37|1.3447
01:06:38|1.3446
01:06:40|1.3464
01:06:41|1.345
01:06:42|1.345
01:06:43|1.3446
01:06:44|1.3446
01:06:45|1.3437
01:06:46|1.3452
01:06:47|1.3452
01:06:48|1.3437
01:06:49|1.3437
01:06:50|1.3437
01:06:51|1.3444
01:06:52|1.3444
01:06:53|1.3444
01:06:54|1.3444
01:06:55|1.3444
01:06:56|1.3436
01:06:58|1.3436
01:06:59|1.3436
01:07:00|1.3425
01:07:01|1.3442
01:07:02|1.3445
01:07:03|1.3446
01:07:04|1.3446
01:07:05|1.3446
01:07:06|1.3446
01:07:07|1.3446
01:07:08|1.3446
01:07:09|1.3432
01:07:11|1.3456
01:07:13|1.3462
01:07:14|1.3453
01:07:14|1.3453
01:07:16|1.3446
01:07:17|1.3446
01:07:18|1.3446
01:07:20|1.3446
01:07:21|1.3446
01:07:22|1.3446
01:07:23|1.3421
01:07:24|1.3421
01:07:25|1.3425
01:07:26|1.34
01:07:27|1.3401
01:07:28|1.34
01:07:29|1.34
01:07:30|1.34
01:07:31|1.34
01:07:32|1.34
01:07:33|1.34
01:07:35|1.34
01:07:37|1.34
01:07:37|1.3388
01:07:38|1.3388
01:07:40|1.3254
01:07:42|1.3289
01:07:42|1.3281
01:07:45|1.3333
01:07:45|1.3356
01:07:46|1.3356
01:07:47|1.3347
01:07:48|1.3347
01:07:49|1.3313
01:07:50|1.3279
01:07:51|1.328
01:07:52|1.3271
01:07:53|1.3292
01:07:54|1.333
01:07:55|1.3346
01:07:57|1.3257
01:07:57|1.3257
01:07:58|1.3257
01:07:59|1.3245
01:08:00|1.3265
01:08:01|1.3266
01:08:02|1.3266
01:08:04|1.3266
01:08:05|1.3272
01:08:06|1.3289
01:08:08|1.3272
01:08:08|1.3235
01:08:10|1.3235
01:08:10|1.3235
01:08:12|1.3282
01:08:13|1.3296
01:08:14|1.3318
01:08:15|1.3318
01:08:16|1.3268
01:08:17|1.3268
01:08:19|1.3321
01:08:19|1.3321
01:08:20|1.3316
01:08:23|1.3292
01:08:24|1.3271
01:08:25|1.3271
01:08:26|1.3321
01:08:27|1.334
01:08:28|1.333
01:08:29|1.333
01:08:30|1.333
01:08:31|1.3317
01:08:32|1.3317
01:08:33|1.3328
01:08:34|1.3328
01:08:35|1.3306
01:08:36|1.3303
01:08:38|1.332
01:08:38|1.332
01:08:40|1.332
01:08:41|1.332
01:08:42|1.333
01:08:43|1.3332
01:08:43|1.3332
01:08:45|1.3332
01:08:45|1.3283
01:08:47|1.3267
01:08:49|1.3294
01:08:50|1.3294
01:08:51|1.332
01:08:51|1.332
01:08:53|1.3317
01:08:53|1.3317
01:08:55|1.3317
01:08:55|1.3317
01:08:57|1.331
01:08:57|1.331
01:08:58|1.331
01:09:00|1.3332
01:09:01|1.3313
01:09:01|1.3313
01:09:02|1.3313
01:09:05|1.3311
01:09:06|1.3311
01:09:06|1.3311
01:09:07|1.3257
01:09:08|1.3253
01:09:10|1.3241
01:09:11|1.3243
01:09:12|1.3251
01:09:13|1.3262
01:09:14|1.3237
01:09:16|1.3217
01:09:18|1.3202
01:09:19|1.322
01:09:21|1.3214
01:09:21|1.3225
01:09:22|1.3211
01:09:24|1.3201
01:09:24|1.321
01:09:25|1.32
01:09:27|1.32
01:09:28|1.32
01:09:29|1.319
01:09:30|1.3182
01:09:31|1.3182
01:09:32|1.318
01:09:34|1.316
01:09:34|1.316
01:09:35|1.3169
01:09:37|1.318
01:09:37|1.3177
01:09:39|1.3187
01:09:39|1.3188
01:09:40|1.3216
01:09:41|1.3246
01:09:42|1.3213
01:09:43|1.3199
01:09:44|1.3199
01:09:45|1.3183
01:09:47|1.3183
01:09:48|1.3183
01:09:48|1.3136
01:09:50|1.3136
01:09:51|1.3129
01:09:51|1.3163
01:09:52|1.3169
01:09:53|1.3124
01:09:54|1.3124
01:09:55|1.3124
01:09:56|1.3123
01:09:57|1.3123
01:09:58|1.3128
01:09:59|1.3128
01:10:01|1.3157
01:10:03|1.3176
01:10:04|1.3182
01:10:05|1.3205
01:10:06|1.3209
01:10:07|1.3219
01:10:08|1.3178
01:10:09|1.3178
01:10:10|1.323
01:10:11|1.323
01:10:12|1.323
01:10:13|1.323
01:10:14|1.323
01:10:15|1.323
01:10:16|1.323
01:10:17|1.323
01:10:18|1.323
01:10:19|1.323
01:10:20|1.3188
01:10:21|1.3188
01:10:22|1.3195
01:10:24|1.3195
01:10:24|1.3195
01:10:26|1.3195
01:10:27|1.32
01:10:28|1.3223
01:10:29|1.3226
01:10:31|1.3207
01:10:32|1.3192
01:10:34|1.3222
01:10:34|1.319
01:10:35|1.318
01:10:36|1.3204
01:10:38|1.32
01:10:40|1.32
01:10:41|1.32
01:10:42|1.3225
01:10:44|1.32
01:10:45|1.3208
01:10:46|1.3208
01:10:47|1.3208
01:10:47|1.3203
01:10:49|1.3218
01:10:51|1.3218
01:10:52|1.3209
01:10:53|1.3208
01:10:54|1.3208
01:10:55|1.3208
01:10:56|1.32
01:10:57|1.3209
01:10:58|1.3218
01:10:59|1.3218
01:11:00|1.3218
01:11:01|1.32
01:11:02|1.32
01:11:03|1.3216
01:11:05|1.3216
01:11:06|1.32
01:11:07|1.32
01:11:08|1.32
01:11:08|1.32
01:11:11|1.32
01:11:12|1.3216
01:11:12|1.3208
01:11:13|1.3208
01:11:14|1.3208
01:11:15|1.3208
01:11:17|1.3208
01:11:18|1.3208
01:11:19|1.3182
01:11:20|1.3177
01:11:20|1.3196
01:11:22|1.3177
01:11:23|1.3177
01:11:24|1.3177
01:11:25|1.3192
01:11:26|1.3177
01:11:27|1.3177
01:11:28|1.3177
01:11:29|1.3177
01:11:30|1.3179
01:11:32|1.3179
01:11:33|1.3179
01:11:34|1.3179
01:11:35|1.3178
01:11:36|1.3178
01:11:37|1.3178
01:11:39|1.3177
01:11:41|1.3177
01:11:41|1.3175
01:11:43|1.3157
01:11:44|1.315
01:11:45|1.3162
01:11:46|1.3155
01:11:47|1.3201
01:11:48|1.3247
01:11:49|1.3241
01:11:50|1.3211
01:11:52|1.3211
01:11:53|1.3218
01:11:54|1.3218
01:11:54|1.3218
01:11:55|1.3198
01:11:56|1.3199
01:11:58|1.3199
01:11:59|1.3199
01:12:00|1.3208
01:12:01|1.3208
01:12:02|1.3208
01:12:03|1.3208
01:12:04|1.3208
01:12:05|1.3208
01:12:07|1.3197
01:12:09|1.3186
01:12:09|1.3186
01:12:10|1.3186
01:12:12|1.3186
01:12:13|1.3186
01:12:13|1.3186
01:12:15|1.3171
01:12:16|1.3171
01:12:17|1.318
01:12:19|1.3174
01:12:20|1.3174
01:12:22|1.3184
01:12:22|1.3242
01:12:23|1.3221
01:12:24|1.3221
01:12:25|1.3235
01:12:27|1.3235
01:12:27|1.3235
01:12:28|1.325
01:12:30|1.325
01:12:31|1.325
01:12:33|1.3236
01:12:34|1.3236
01:12:35|1.3236
01:12:36|1.3236
01:12:37|1.3236
01:12:39|1.325
01:12:40|1.325
01:12:41|1.325
01:12:42|1.325
01:12:44|1.3239
01:12:44|1.3231
01:12:45|1.3261
01:12:46|1.3261
01:12:47|1.3239
01:12:48|1.3239
01:12:49|1.3239
01:12:50|1.3239
01:12:51|1.3239
01:12:52|1.322
01:12:53|1.322
01:12:54|1.325
01:12:55|1.33
01:12:56|1.3291
01:12:57|1.3291
01:12:58|1.3299
01:12:59|1.3283
01:13:01|1.3272
01:13:01|1.3272
01:13:02|1.3272
01:13:04|1.3275
01:13:06|1.3299
01:13:07|1.3311
01:13:08|1.3318
01:13:09|1.332
01:13:10|1.3366
01:13:11|1.332
01:13:12|1.3308
01:13:13|1.3308
01:13:15|1.332
01:13:15|1.3305
01:13:17|1.3305
01:13:17|1.3305
01:13:18|1.3305
01:13:19|1.3305
01:13:21|1.3305
01:13:22|1.3319
01:13:23|1.3319
01:13:24|1.3319
01:13:25|1.3319
01:13:26|1.3319
01:13:27|1.3319
01:13:28|1.3319
01:13:29|1.3319
01:13:30|1.3319
01:13:31|1.3319
01:13:32|1.3319
01:13:33|1.33
01:13:34|1.33
01:13:35|1.33
01:13:36|1.3294
01:13:37|1.3294
01:13:38|1.3293
01:13:39|1.3295
01:13:40|1.3295
01:13:41|1.3256
01:13:42|1.3272
01:13:44|1.3279
01:13:44|1.3279
01:13:46|1.3304
01:13:46|1.3304
01:13:48|1.3303
01:13:49|1.3303
01:13:50|1.3303
01:13:51|1.3303
01:13:52|1.333
01:13:53|1.3257
01:13:54|1.3257
01:13:54|1.3274
01:13:55|1.3277
01:13:57|1.3285
01:13:57|1.3285
01:13:58|1.3285
01:14:00|1.3293
01:14:00|1.3293
01:14:02|1.3293
01:14:03|1.3293
01:14:03|1.3293
01:14:06|1.328
01:14:07|1.3267
01:14:09|1.3277
01:14:10|1.3277
01:14:11|1.3304
01:14:12|1.3304
01:14:13|1.3285
01:14:14|1.3285
01:14:15|1.3285
01:14:16|1.3285
01:14:17|1.3285
01:14:18|1.3288
01:14:19|1.3288
01:14:20|1.3288
01:14:22|1.3274
01:14:24|1.3275
01:14:25|1.3277
01:14:26|1.3226
01:14:27|1.3272
01:14:28|1.3291
01:14:29|1.3264
01:14:30|1.3264
01:14:32|1.3264
01:14:33|1.3275
01:14:33|1.3253
01:14:34|1.3287
01:14:35|1.3287
01:14:37|1.3255
01:14:39|1.3268
01:14:40|1.326
01:14:40|1.326
01:14:42|1.326
01:14:43|1.3265
01:14:44|1.3265
01:14:45|1.3245
01:14:46|1.3245
01:14:47|1.3245
01:14:47|1.3245
01:14:49|1.3245
01:14:50|1.3245
01:14:51|1.3245
01:14:52|1.3242
01:14:53|1.326
01:14:53|1.326
01:14:54|1.326
01:14:55|1.326
01:14:56|1.326
01:14:57|1.326
01:14:59|1.326
01:15:00|1.326
01:15:00|1.326
01:15:01|1.326
01:15:04|1.3266
01:15:05|1.3242
01:15:07|1.3158
01:15:08|1.3143
01:15:09|1.315
01:15:10|1.3162
01:15:11|1.3162
01:15:13|1.3162
01:15:15|1.3231
01:15:15|1.3231
01:15:17|1.3146
01:15:19|1.3167
01:15:19|1.3203
01:15:21|1.3205
01:15:22|1.3205
01:15:23|1.3237
01:15:24|1.3214
01:15:25|1.3214
01:15:26|1.3214
01:15:27|1.3214
01:15:28|1.3216
01:15:29|1.3216
01:15:30|1.3216
01:15:32|1.32
01:15:33|1.32
01:15:33|1.32
01:15:35|1.32
01:15:36|1.32
01:15:37|1.326
01:15:39|1.3224
01:15:40|1.3238
01:15:41|1.3258
01:15:42|1.3271
01:15:43|1.3267
01:15:44|1.3267
01:15:45|1.3267
01:15:47|1.3247
01:15:47|1.3253
01:15:49|1.3253
01:15:49|1.3235
01:15:51|1.3235
01:15:51|1.3235
01:15:52|1.3237
01:15:53|1.3237
01:15:54|1.3237
01:15:56|1.3237
01:15:57|1.3229
01:15:58|1.3229
01:16:00|1.3258
01:16:01|1.3258
01:16:02|1.3258
01:16:02|1.3258
01:16:04|1.3238
01:16:05|1.3238
01:16:06|1.3238
01:16:07|1.3238
01:16:08|1.3238
01:16:09|1.3238
01:16:10|1.3256
01:16:10|1.3256
01:16:13|1.3237
01:16:14|1.3237
01:16:15|1.3221
01:16:15|1.3221
01:16:16|1.3206
01:16:18|1.3206
01:16:18|1.3206
01:16:20|1.3206
01:16:21|1.3206
01:16:22|1.3206
01:16:23|1.3206
01:16:23|1.3206
01:16:25|1.3205
01:16:25|1.3201
01:16:27|1.3202
01:16:28|1.32
01:16:28|1.32
01:16:29|1.32
01:16:31|1.3206
01:16:33|1.3204
01:16:34|1.3224
01:16:36|1.3251
01:16:38|1.3224
01:16:39|1.321
01:16:40|1.3247
01:16:41|1.3247
01:16:42|1.3224
01:16:43|1.3224
01:16:44|1.325
01:16:45|1.3247
01:16:46|1.3247
01:16:47|1.3247
01:16:48|1.3247
01:16:49|1.3247
01:16:50|1.3247
01:16:51|1.3229
01:16:52|1.3229
01:16:53|1.3229
01:16:54|1.3229
01:16:55|1.3229
01:16:56|1.3246
01:16:57|1.3233
01:16:58|1.3253
01:16:59|1.3257
01:17:00|1.3257
01:17:01|1.3235
01:17:02|1.321
01:17:03|1.3206
01:17:04|1.3206
01:17:05|1.3221
01:17:06|1.3221
01:17:07|1.3221
01:17:09|1.3221
01:17:11|1.3235
01:17:12|1.3244
01:17:13|1.3244
01:17:13|1.3244
01:17:15|1.3244
01:17:16|1.3244
01:17:17|1.3244
01:17:18|1.3244
01:17:19|1.3231
01:17:20|1.3231
01:17:21|1.3244
01:17:22|1.3244
01:17:23|1.3244
01:17:24|1.3234
01:17:25|1.3235
01:17:26|1.3235
01:17:28|1.3234
01:17:29|1.3234
01:17:29|1.3234
01:17:30|1.3244
01:17:31|1.3244
01:17:33|1.322
01:17:33|1.322
01:17:34|1.322
01:17:36|1.322
01:17:36|1.322
01:17:37|1.3235
01:17:38|1.3235
01:17:40|1.3242
01:17:40|1.3242
01:17:42|1.3242
01:17:42|1.3257
01:17:44|1.3257
01:17:44|1.3257
01:17:45|1.3258
01:17:46|1.3255
01:17:47|1.33
01:17:48|1.3255
01:17:49|1.3255
01:17:51|1.3266
01:17:51|1.3275
01:17:52|1.3293
01:17:53|1.3293
01:17:54|1.3293
01:17:56|1.3267
01:17:57|1.3267
01:17:58|1.3267
01:17:59|1.3275
01:17:59|1.3275
01:18:01|1.3275
01:18:02|1.3275
01:18:03|1.3275
01:18:03|1.3275
01:18:04|1.3275
01:18:06|1.3275
01:18:07|1.3262
01:18:07|1.3262
01:18:10|1.3262
01:18:10|1.3276
01:18:12|1.3293
01:18:13|1.3285
01:18:14|1.3285
01:18:15|1.3285
01:18:16|1.3285
01:18:17|1.3283
01:18:18|1.3283
01:18:19|1.3284
01:18:20|1.3284
01:18:22|1.3284
01:18:23|1.3284
01:18:24|1.3299
01:18:24|1.3299
01:18:26|1.3299
01:18:27|1.328
01:18:28|1.327
01:18:29|1.327
01:18:29|1.327
01:18:31|1.3279
01:18:32|1.3279
01:18:33|1.3279
01:18:34|1.3279
01:18:35|1.3292
01:18:36|1.3292
01:18:36|1.3292
01:18:37|1.3292
01:18:39|1.3292
01:18:39|1.3292
01:18:40|1.3293
01:18:41|1.3293
01:18:42|1.3293
01:18:44|1.3293
01:18:44|1.3251
01:18:46|1.3261
01:18:46|1.3244
01:18:47|1.3244
01:18:49|1.3241
01:18:49|1.3241
01:18:51|1.3212
01:18:52|1.3238
01:18:53|1.3238
01:18:53|1.3238
01:18:54|1.3238
01:18:55|1.3238
01:18:56|1.3244
01:18:58|1.3223
01:18:59|1.3222
01:19:00|1.3222
01:19:01|1.3237
01:19:02|1.3234
01:19:02|1.3234
01:19:03|1.3234
01:19:04|1.3234
01:19:06|1.3234
01:19:07|1.3222
01:19:07|1.3222
01:19:09|1.3238
01:19:10|1.3238
01:19:11|1.3221
01:19:12|1.3246
01:19:13|1.3224
01:19:14|1.3224
01:19:15|1.3224
01:19:16|1.3238
01:19:17|1.3238
01:19:18|1.3238
01:19:20|1.3238
01:19:21|1.324
01:19:23|1.3237
01:19:24|1.3237
01:19:25|1.3237
01:19:25|1.3231
01:19:26|1.3224
01:19:27|1.3224
01:19:29|1.3224
01:19:30|1.324
01:19:31|1.3241
01:19:33|1.3227
01:19:34|1.3227
01:19:35|1.3227
01:19:37|1.3237
01:19:38|1.3241
01:19:39|1.3241
01:19:41|1.3222
01:19:41|1.3222
01:19:42|1.3219
01:19:43|1.3219
01:19:44|1.3219
01:19:45|1.3219
01:19:46|1.3219
01:19:48|1.3239
01:19:49|1.3222
01:19:50|1.3222
01:19:51|1.3222
01:19:52|1.3222
01:19:53|1.3222
01:19:54|1.3222
01:19:55|1.3222
01:19:56|1.325
01:19:57|1.325
01:19:58|1.3223
01:19:59|1.3223
01:20:00|1.3223
01:20:01|1.3222
01:20:02|1.3222
01:20:03|1.3222
01:20:04|1.3219
01:20:05|1.3222
01:20:06|1.3222
01:20:07|1.3219
01:20:08|1.3228
01:20:09|1.3246
01:20:10|1.3223
01:20:11|1.3223
01:20:12|1.3223
01:20:13|1.3223
01:20:14|1.3223
01:20:15|1.3223
01:20:16|1.3223
01:20:17|1.3223
01:20:18|1.3235
01:20:19|1.3235
01:20:20|1.3235
01:20:21|1.3235
01:20:22|1.3235
01:20:23|1.3235
01:20:25|1.3247
01:20:26|1.3235
01:20:27|1.3235
01:20:28|1.3235
01:20:29|1.3235
01:20:31|1.3235
01:20:32|1.3243
01:20:32|1.3243
01:20:34|1.3243
01:20:35|1.3243
01:20:37|1.3235
01:20:37|1.3245
01:20:38|1.3245
01:20:40|1.3235
01:20:41|1.3237
01:20:42|1.3237
01:20:43|1.3237
01:20:44|1.3237
01:20:45|1.3237
01:20:46|1.3237
01:20:47|1.3237
01:20:48|1.3237
01:20:49|1.3237
01:20:50|1.3265
01:20:51|1.3265
01:20:52|1.3265
01:20:53|1.3265
01:20:54|1.3265
01:20:55|1.327
01:20:56|1.327
01:20:57|1.3268
01:20:58|1.3268
01:20:59|1.3288
01:21:00|1.326
01:21:01|1.3245
01:21:02|1.3245
01:21:03|1.3273
01:21:04|1.3265
01:21:05|1.3265
01:21:06|1.3223
01:21:07|1.3246
01:21:08|1.3256
01:21:09|1.3256
01:21:10|1.3256
01:21:11|1.3255
01:21:13|1.3255
01:21:13|1.3255
01:21:15|1.3255
01:21:16|1.3248
01:21:18|1.3265
01:21:18|1.3261
01:21:19|1.3261
01:21:20|1.3283
01:21:21|1.3283
01:21:22|1.3266
01:21:24|1.3266
01:21:26|1.3266
01:21:26|1.3266
01:21:29|1.3267
01:21:29|1.3267
01:21:31|1.3267
01:21:32|1.3267
01:21:33|1.3267
01:21:34|1.3267
01:21:35|1.3255
01:21:36|1.3255
01:21:37|1.3255
01:21:38|1.3255
01:21:39|1.326
01:21:41|1.326
01:21:42|1.326
01:21:43|1.3259
01:21:44|1.3259
01:21:44|1.3259
01:21:46|1.326
01:21:46|1.326
01:21:48|1.3258
01:21:49|1.3258
01:21:50|1.3292
01:21:51|1.3278
01:21:51|1.3287
01:21:53|1.3289
01:21:55|1.3293
01:21:56|1.3307
01:21:56|1.333
01:21:57|1.3314
01:21:59|1.3309
01:21:59|1.331
01:22:00|1.3362
01:22:01|1.333
01:22:03|1.3319
01:22:04|1.3338
01:22:05|1.3319
01:22:05|1.3338
01:22:06|1.3338
01:22:08|1.3343
01:22:08|1.334
01:22:10|1.334
01:22:11|1.3301
01:22:12|1.3319
01:22:12|1.3319
01:22:14|1.3326
01:22:15|1.3326
01:22:15|1.3326
01:22:16|1.3326
01:22:18|1.3326
01:22:19|1.3329
01:22:20|1.3302
01:22:20|1.3291
01:22:21|1.3291
01:22:23|1.3268
01:22:23|1.3268
01:22:26|1.3268
01:22:27|1.3268
01:22:28|1.3268
01:22:29|1.3272
01:22:31|1.3294
01:22:32|1.3294
01:22:33|1.3294
01:22:34|1.333
01:22:35|1.3332
01:22:36|1.3332
01:22:38|1.3332
01:22:38|1.3317
01:22:40|1.3326
01:22:42|1.3326
01:22:42|1.3332
01:22:43|1.3332
01:22:44|1.336
01:22:45|1.3357
01:22:46|1.3402
01:22:47|1.3415
01:22:48|1.34
01:22:49|1.34
01:22:50|1.3406
01:22:51|1.3405
01:22:52|1.3405
01:22:53|1.3415
01:22:54|1.342
01:22:55|1.3405
01:22:56|1.3413
01:22:57|1.3416
01:22:59|1.3414
01:22:59|1.3427
01:23:00|1.3401
01:23:01|1.3415
01:23:02|1.3415
01:23:03|1.3422
01:23:04|1.3422
01:23:05|1.3422
01:23:06|1.3432
01:23:07|1.3434
01:23:08|1.3433
01:23:10|1.3433
01:23:10|1.3429
01:23:12|1.3513
01:23:13|1.3551
01:23:14|1.3546
01:23:15|1.3532
01:23:16|1.3523
01:23:17|1.353
01:23:18|1.3548
01:23:19|1.3565
01:23:20|1.3562
01:23:21|1.3565
01:23:22|1.3579
01:23:23|1.3584
01:23:24|1.358
01:23:25|1.3593
01:23:27|1.3593
01:23:29|1.3593
01:23:30|1.3618
01:23:30|1.364
01:23:32|1.365
01:23:32|1.3622
01:23:34|1.3605
01:23:34|1.3583
01:23:36|1.3569
01:23:37|1.3601
01:23:38|1.3633
01:23:38|1.3629
01:23:39|1.3597
01:23:40|1.3693
01:23:41|1.3667
01:23:42|1.3671
01:23:43|1.3682
01:23:45|1.371
01:23:45|1.3594
01:23:47|1.3661
01:23:47|1.3697
01:23:48|1.3676
01:23:49|1.3681
01:23:50|1.371
01:23:51|1.365
01:23:52|1.365
01:23:53|1.3695
01:23:54|1.371
01:23:57|1.3689
01:23:57|1.3703
01:23:58|1.3701
01:23:59|1.3728
01:24:00|1.3693
01:24:02|1.3684
01:24:02|1.3658
01:24:03|1.3721
01:24:04|1.3686
01:24:05|1.3724
01:24:06|1.3662
01:24:07|1.3686
01:24:09|1.37
01:24:10|1.3622
01:24:11|1.3642
01:24:12|1.3623
01:24:14|1.3637
01:24:15|1.3636
01:24:15|1.3614
01:24:17|1.3636
01:24:18|1.3592
01:24:19|1.3588
01:24:20|1.3603
01:24:21|1.3614
01:24:22|1.3614
01:24:23|1.3628
01:24:24|1.3663
01:24:25|1.3627
01:24:26|1.3678
01:24:28|1.3661
01:24:29|1.3625
01:24:30|1.3626
01:24:31|1.3634
01:24:32|1.3634
01:24:33|1.3628
01:24:34|1.38
01:24:36|1.3672
01:24:38|1.3717
01:24:38|1.3782
01:24:40|1.3799
01:24:42|1.3785
01:24:42|1.3789
01:24:44|1.3835
01:24:44|1.3793
01:24:46|1.3762
01:24:47|1.3839
01:24:48|1.3839
01:24:49|1.3839
01:24:50|1.38
01:24:51|1.38
01:24:52|1.3841
01:24:53|1.3841
01:24:54|1.3821
01:24:55|1.3854
01:24:56|1.3839
01:24:57|1.3814
01:24:58|1.3813
01:24:59|1.3839
01:25:00|1.3839
01:25:01|1.38
01:25:02|1.3839
01:25:03|1.3839
01:25:04|1.3839
01:25:05|1.3827
01:25:06|1.3828
01:25:07|1.3806
01:25:08|1.3804
01:25:09|1.38
01:25:10|1.3805
01:25:11|1.3817
01:25:12|1.38
01:25:14|1.3832
01:25:15|1.3832
01:25:16|1.3839
01:25:17|1.3839
01:25:18|1.3854
01:25:19|1.3839
01:25:20|1.3863
01:25:20|1.3864
01:25:22|1.3864
01:25:23|1.3864
01:25:25|1.3885
01:25:26|1.3865
01:25:27|1.3888
01:25:28|1.3894
01:25:30|1.393
01:25:32|1.3933
01:25:32|1.393
01:25:34|1.3955
01:25:36|1.3944
01:25:36|1.3955
01:25:38|1.3945
01:25:40|1.3955
01:25:41|1.4
01:25:42|1.401
01:25:43|1.401
01:25:43|1.399
01:25:44|1.3964
01:25:46|1.4004
01:25:47|1.3982
01:25:47|1.4006
01:25:49|1.4005
01:25:49|1.3963
01:25:50|1.3993
01:25:51|1.4004
01:25:53|1.4003
01:25:54|1.3988
01:25:55|1.4009
01:25:56|1.3987
01:25:57|1.3988
01:25:58|1.4001
01:25:59|1.4003
01:26:00|1.4003
01:26:01|1.4003
01:26:01|1.395
01:26:03|1.3999
01:26:05|1.4003
01:26:06|1.3964
01:26:07|1.3951
01:26:08|1.3977
01:26:09|1.3944
01:26:10|1.3948
01:26:11|1.3951
01:26:12|1.3944
01:26:13|1.3951
01:26:14|1.3973
01:26:15|1.3954
01:26:16|1.3949
01:26:17|1.3949
01:26:18|1.3949
01:26:19|1.3975
01:26:20|1.3951
01:26:21|1.3972
01:26:22|1.3956
01:26:23|1.3975
01:26:24|1.3969
01:26:25|1.395
01:26:26|1.3955
01:26:27|1.3955
01:26:28|1.3955
01:26:30|1.3944
01:26:32|1.3945
01:26:33|1.3956
01:26:34|1.3956
01:26:34|1.3956
01:26:36|1.3956
01:26:36|1.3905
01:26:38|1.3944
01:26:39|1.3947
01:26:41|1.3759
01:26:42|1.3796
01:26:44|1.3787
01:26:45|1.3759
01:26:45|1.3754
01:26:47|1.3724
01:26:48|1.3753
01:26:49|1.3746
01:26:49|1.374
01:26:51|1.3721
01:26:52|1.372
01:26:52|1.3715
01:26:53|1.3732
01:26:55|1.3665
01:26:55|1.37
01:26:57|1.3672
01:26:57|1.3672
01:26:58|1.3665
01:26:59|1.3673
01:27:01|1.3693
01:27:02|1.3713
01:27:02|1.3713
01:27:03|1.37
01:27:04|1.3713
01:27:05|1.3648
01:27:06|1.3618
01:27:08|1.368
01:27:08|1.3667
01:27:09|1.3665
01:27:11|1.3718
01:27:11|1.3738
01:27:13|1.3683
01:27:14|1.3667
01:27:15|1.3666
01:27:16|1.3666
01:27:18|1.3682
01:27:20|1.3709
01:27:21|1.3824
01:27:22|1.3814
01:27:23|1.381
01:27:24|1.3732
01:27:25|1.3802
01:27:26|1.383
01:27:27|1.3778
01:27:28|1.377
01:27:29|1.3723
01:27:30|1.3713
01:27:31|1.3768
01:27:32|1.38
01:27:33|1.3827
01:27:34|1.3784
01:27:35|1.3798
01:27:37|1.3815
01:27:37|1.383
01:27:39|1.3815
01:27:41|1.3841
01:27:43|1.3841
01:27:44|1.3809
01:27:45|1.3841
01:27:46|1.3843
01:27:47|1.3842
01:27:48|1.383
01:27:49|1.3826
01:27:50|1.3841
01:27:52|1.385
01:27:53|1.3848
01:27:55|1.3846
01:27:56|1.3852
01:27:56|1.3852
01:27:57|1.3909
01:27:59|1.388
01:28:00|1.3857
01:28:00|1.378
01:28:01|1.377
01:28:02|1.3794
01:28:04|1.3818
01:28:04|1.3867
01:28:05|1.3923
01:28:07|1.387
01:28:08|1.387
01:28:09|1.3846
01:28:10|1.3847
01:28:11|1.3847
01:28:12|1.3873
01:28:13|1.3865
01:28:14|1.3834
01:28:15|1.3834
01:28:16|1.3834
01:28:17|1.3834
01:28:18|1.3834
01:28:19|1.3834
01:28:20|1.3834
01:28:22|1.3834
01:28:23|1.3834
01:28:25|1.3827
01:28:26|1.3833
01:28:26|1.38
01:28:28|1.3811
01:28:29|1.3811
01:28:30|1.3811
01:28:31|1.3811
01:28:32|1.3788
01:28:34|1.378
01:28:34|1.3776
01:28:36|1.3776
01:28:37|1.3776
01:28:38|1.3772
01:28:39|1.3713
01:28:40|1.3743
01:28:41|1.3743
01:28:43|1.3752
01:28:45|1.378
01:28:45|1.3768
01:28:47|1.3769
01:28:48|1.3758
01:28:49|1.3783
01:28:50|1.3749
01:28:50|1.3776
01:28:52|1.3776
01:28:53|1.3776
01:28:54|1.3776
01:28:55|1.3752
01:28:56|1.3749
01:28:57|1.3749
01:28:58|1.3735
01:28:59|1.3716
01:29:00|1.3716
01:29:01|1.3714
01:29:02|1.3716
01:29:03|1.3714
01:29:04|1.3714
01:29:05|1.3714
01:29:06|1.3713
01:29:07|1.3713
01:29:08|1.3713
01:29:09|1.3713
01:29:10|1.3713
01:29:11|1.3743
01:29:12|1.3717
01:29:13|1.3683
01:29:14|1.3707
01:29:15|1.3711
01:29:16|1.3711
01:29:17|1.37
01:29:18|1.366
01:29:19|1.3678
01:29:20|1.3673
01:29:22|1.3676
01:29:23|1.3678
01:29:24|1.3679
01:29:25|1.3659
01:29:26|1.367
01:29:27|1.3655
01:29:28|1.3658
01:29:29|1.3652
01:29:30|1.3652
01:29:31|1.3662
01:29:33|1.3628
01:29:35|1.3628
01:29:36|1.3619
01:29:36|1.3619
01:29:39|1.3634
01:29:40|1.3611
01:29:41|1.3629
01:29:42|1.3629
01:29:43|1.3631
01:29:44|1.3634
01:29:45|1.3653
01:29:46|1.365
01:29:47|1.3647
01:29:48|1.364
01:29:49|1.364
01:29:51|1.3645
01:29:52|1.3643
01:29:52|1.3645
01:29:53|1.364
01:29:54|1.364
01:29:55|1.3625
01:29:56|1.3622
01:29:58|1.3622
01:29:58|1.3622
01:30:00|1.3622
01:30:00|1.3613
01:30:02|1.3611
01:30:04|1.361
01:30:04|1.361
01:30:05|1.3578
01:30:06|1.3562
01:30:07|1.3557
01:30:09|1.3554
01:30:10|1.3562
01:30:11|1.3577
01:30:12|1.3554
01:30:13|1.3577
01:30:14|1.3577
01:30:15|1.3554
01:30:16|1.3554
01:30:17|1.3554
01:30:18|1.3554
01:30:19|1.3554
01:30:20|1.3554
01:30:21|1.3554
01:30:22|1.355
01:30:23|1.3575
01:30:24|1.355
01:30:25|1.3551
01:30:26|1.3593
01:30:27|1.3593
01:30:29|1.3669
01:30:30|1.3679
01:30:30|1.3676
01:30:32|1.3653
01:30:33|1.3676
01:30:34|1.3676
01:30:35|1.3676
01:30:36|1.3646
01:30:37|1.3646
01:30:38|1.3645
01:30:39|1.3675
01:30:41|1.368
01:30:41|1.3676
01:30:43|1.3728
01:30:44|1.3782
01:30:44|1.3782
01:30:45|1.378
01:30:46|1.3788
01:30:47|1.3741
01:30:49|1.3829
01:30:50|1.3807
01:30:50|1.3837
01:30:51|1.3841
01:30:52|1.3885
01:30:54|1.3874
01:30:54|1.3864
01:30:55|1.3885
01:30:56|1.3883
01:30:57|1.3915
01:30:58|1.3932
01:30:59|1.3939
01:31:00|1.3906
01:31:01|1.3924
01:31:02|1.3866
01:31:04|1.3897
01:31:04|1.3898
01:31:06|1.3899
01:31:08|1.3894
01:31:08|1.3884
01:31:09|1.39
01:31:10|1.39
01:31:11|1.3888
01:31:12|1.389
01:31:13|1.389
01:31:14|1.389
01:31:15|1.39
01:31:17|1.3873
01:31:18|1.3892
01:31:19|1.39
01:31:21|1.39
01:31:22|1.3895
01:31:22|1.3895
01:31:24|1.39
01:31:26|1.3974
01:31:26|1.3943
01:31:28|1.3946
01:31:28|1.3933
01:31:31|1.3954
01:31:32|1.3904
01:31:33|1.399
01:31:34|1.393
01:31:35|1.3943
01:31:36|1.3952
01:31:37|1.3939
01:31:38|1.3904
01:31:40|1.3985
01:31:41|1.3965
01:31:42|1.3944
01:31:43|1.3964
01:31:44|1.3944
01:31:44|1.3947
01:31:45|1.3962
01:31:46|1.3988
01:31:49|1.3904
01:31:49|1.3944
01:31:51|1.3944
01:31:51|1.3971
01:31:52|1.3971
01:31:53|1.397
01:31:54|1.399
01:31:55|1.3999
01:31:56|1.3983
01:31:57|1.3966
01:31:58|1.3966
01:31:59|1.3966
01:32:00|1.397
01:32:01|1.397
01:32:02|1.3984
01:32:03|1.3982
01:32:04|1.3988
01:32:05|1.399
01:32:06|1.3966
01:32:07|1.3982
01:32:08|1.3978
01:32:09|1.3982
01:32:10|1.3989
01:32:12|1.3972
01:32:12|1.3985
01:32:13|1.3985
01:32:14|1.3982
01:32:15|1.3978
01:32:16|1.3978
01:32:17|1.3988
01:32:18|1.4
01:32:19|1.4
01:32:20|1.3979
01:32:21|1.3995
01:32:23|1.4
01:32:24|1.4003
01:32:26|1.3999
01:32:27|1.4003
01:32:28|1.4003
01:32:29|1.3999
01:32:31|1.4003
01:32:31|1.4004
01:32:32|1.4004
01:32:33|1.4004
01:32:35|1.3999
01:32:37|1.401
01:32:38|1.4001
01:32:39|1.4002
01:32:39|1.401
01:32:40|1.4009
01:32:42|1.3999
01:32:43|1.4007
01:32:44|1.3986
01:32:44|1.3978
01:32:46|1.3972
01:32:47|1.3972
01:32:48|1.3977
01:32:49|1.3981
01:32:50|1.3981
01:32:51|1.3988
01:32:51|1.399
01:32:53|1.3997
01:32:53|1.3999
01:32:54|1.4
01:32:56|1.3995
01:32:56|1.4
01:32:58|1.3958
01:32:58|1.3995
01:32:59|1.401
01:33:01|1.3996
01:33:02|1.4
01:33:02|1.401
01:33:03|1.401
01:33:04|1.401
01:33:05|1.4083
01:33:06|1.4042
01:33:07|1.4059
01:33:08|1.4083
01:33:10|1.41
01:33:10|1.4099
01:33:12|1.41
01:33:13|1.4063
01:33:14|1.4089
01:33:15|1.41
01:33:15|1.4102
01:33:16|1.4141
01:33:17|1.41
01:33:19|1.404
01:33:19|1.4054
01:33:20|1.4105
01:33:21|1.4059
01:33:22|1.415
01:33:24|1.4147
01:33:26|1.4133
01:33:28|1.4114
01:33:29|1.4133
01:33:30|1.413
01:33:31|1.413
01:33:32|1.4108
01:33:33|1.413
01:33:35|1.4129
01:33:36|1.4131
01:33:36|1.4136
01:33:38|1.4153
01:33:38|1.4163
01:33:39|1.4186
01:33:41|1.4179
01:33:42|1.4188
01:33:43|1.4159
01:33:44|1.4155
01:33:44|1.4178
01:33:45|1.4157
01:33:46|1.4181
01:33:47|1.4172
01:33:48|1.4186
01:33:49|1.4151
01:33:50|1.418
01:33:51|1.4196
01:33:53|1.4178
01:33:53|1.4198
01:33:54|1.42
01:33:56|1.42
01:33:56|1.42
01:33:58|1.42
01:34:00|1.4198
01:34:00|1.42
01:34:01|1.42
01:34:02|1.4225
01:34:03|1.42
01:34:05|1.42
01:34:06|1.4162
01:34:08|1.4138
01:34:09|1.4148
01:34:10|1.4116
01:34:10|1.4121
01:34:12|1.4146
01:34:12|1.4109
01:34:15|1.4108
01:34:16|1.4098
01:34:17|1.4085
01:34:18|1.4052
01:34:20|1.4016
01:34:20|1.402
01:34:22|1.39
01:34:24|1.3898
01:34:24|1.3899
01:34:25|1.3925
01:34:27|1.3884
01:34:27|1.3921
01:34:28|1.3893
01:34:30|1.3854
01:34:30|1.3825
01:34:32|1.3854
01:34:33|1.381
01:34:34|1.3776
01:34:34|1.3808
01:34:36|1.3776
01:34:36|1.3752
01:34:38|1.375
01:34:39|1.3738
01:34:40|1.3731
01:34:41|1.3708
01:34:41|1.3734
01:34:42|1.3715
01:34:44|1.3683
01:34:44|1.3661
01:34:45|1.3661
01:34:46|1.3661
01:34:48|1.3685
01:34:48|1.3833
01:34:49|1.3805
01:34:50|1.383
01:34:52|1.3834
01:34:52|1.384
01:34:54|1.3834
01:34:54|1.3821
01:34:55|1.3773
01:34:56|1.3817
01:34:57|1.3829
01:34:58|1.3829
01:34:59|1.3826
01:35:00|1.3808
01:35:01|1.3808
01:35:02|1.3808
01:35:03|1.3815
01:35:05|1.3822
01:35:05|1.38
01:35:06|1.38
01:35:07|1.3771
01:35:09|1.3774
01:35:10|1.374
01:35:12|1.377
01:35:12|1.3786
01:35:14|1.3778
01:35:15|1.3778
01:35:16|1.3826
01:35:17|1.3721
01:35:18|1.3722
01:35:19|1.3821
01:35:20|1.3661
01:35:22|1.3623
01:35:24|1.3677
01:35:25|1.3654
01:35:26|1.3654
01:35:27|1.3648
01:35:28|1.3711
01:35:28|1.3711
01:35:29|1.3648
01:35:31|1.3634
01:35:32|1.3676
01:35:33|1.3655
01:35:35|1.3677
01:35:37|1.3714
01:35:37|1.3714
01:35:38|1.367
01:35:39|1.367
01:35:41|1.3673
01:35:42|1.36
01:35:43|1.3659
01:35:44|1.3653
01:35:46|1.3655
01:35:47|1.3607
01:35:48|1.3606
01:35:49|1.3606
01:35:50|1.3647
01:35:51|1.3607
01:35:52|1.3609
01:35:53|1.3622
01:35:54|1.3622
01:35:55|1.3639
01:35:56|1.3608
01:35:57|1.3565
01:35:58|1.3565
01:35:59|1.3578
01:36:00|1.3599
01:36:01|1.36
01:36:02|1.3587
01:36:03|1.3582
01:36:04|1.3597
01:36:05|1.3594
01:36:06|1.358
01:36:08|1.3594
01:36:09|1.359
01:36:10|1.359
01:36:10|1.359
01:36:12|1.359
01:36:13|1.3589
01:36:14|1.3589
01:36:15|1.3561
01:36:16|1.3582
01:36:17|1.3582
01:36:18|1.3582
01:36:18|1.3582
01:36:19|1.3582
01:36:21|1.3567
01:36:22|1.358
01:36:23|1.358
01:36:24|1.3563
01:36:25|1.3567
01:36:26|1.356
01:36:27|1.3555
01:36:29|1.3577
01:36:29|1.3577
01:36:32|1.359
01:36:32|1.3554
01:36:33|1.3515
01:36:34|1.3542
01:36:35|1.3519
01:36:36|1.3515
01:36:37|1.3541
01:36:38|1.3536
01:36:40|1.3517
01:36:41|1.355
01:36:42|1.3536
01:36:43|1.3523
01:36:44|1.3554
01:36:45|1.3508
01:36:46|1.3566
01:36:48|1.3543
01:36:48|1.3545
01:36:51|1.3538
01:36:51|1.3538
01:36:52|1.353
01:36:53|1.3542
01:36:54|1.3542
01:36:55|1.3542
01:36:56|1.3538
01:36:57|1.3532
01:36:58|1.3532
01:36:59|1.3541
01:37:00|1.3538
01:37:01|1.3538
01:37:02|1.3541
01:37:04|1.3519
01:37:05|1.3538
01:37:06|1.3538
01:37:07|1.3542
01:37:08|1.3542
01:37:10|1.3522
01:37:11|1.3541
01:37:12|1.3525
01:37:13|1.3538
01:37:15|1.3522
01:37:15|1.3539
01:37:17|1.3538
01:37:19|1.3538
01:37:19|1.3538
01:37:21|1.357
01:37:22|1.3562
01:37:23|1.3562
01:37:24|1.3562
01:37:25|1.3556
01:37:26|1.3573
01:37:28|1.3626
01:37:29|1.3567
01:37:31|1.3561
01:37:32|1.3572
01:37:33|1.3556
01:37:34|1.3547
01:37:35|1.3547
01:37:36|1.3553
01:37:37|1.356
01:37:38|1.3552
01:37:40|1.3548
01:37:40|1.3622
01:37:41|1.3534
01:37:43|1.352
01:37:44|1.352
01:37:45|1.3517
01:37:46|1.3544
01:37:47|1.3544
01:37:48|1.3501
01:37:49|1.3501
01:37:50|1.351
01:37:51|1.351
01:37:52|1.351
01:37:53|1.3527
01:37:55|1.3532
01:37:56|1.3686
01:37:58|1.3552
01:37:58|1.3579
01:37:59|1.3596
01:38:00|1.3596
01:38:02|1.3598
01:38:02|1.3598
01:38:03|1.3574
01:38:04|1.3595
01:38:05|1.3595
01:38:06|1.3608
01:38:08|1.3617
01:38:08|1.365
01:38:09|1.3645
01:38:10|1.3618
01:38:11|1.3618
01:38:13|1.3626
01:38:14|1.3717
01:38:15|1.3642
01:38:16|1.3635
01:38:17|1.365
01:38:18|1.3653
01:38:19|1.3599
01:38:20|1.351
01:38:21|1.355
01:38:22|1.3642
01:38:23|1.3642
01:38:24|1.3611
01:38:25|1.3635
01:38:26|1.3556
01:38:27|1.3599
01:38:28|1.3599
01:38:30|1.3599
01:38:31|1.3611
01:38:32|1.3611
01:38:33|1.3654
01:38:34|1.3654
01:38:35|1.3642
01:38:36|1.3641
01:38:37|1.3682
01:38:39|1.3682
01:38:40|1.3682
01:38:40|1.3776
01:38:41|1.3689
01:38:42|1.367
01:38:43|1.367
01:38:45|1.3671
01:38:46|1.3671
01:38:47|1.369
01:38:48|1.3679
01:38:48|1.3679
01:38:50|1.3721
01:38:51|1.3789
01:38:51|1.3691
01:38:53|1.3628
01:38:53|1.3666
01:38:55|1.3662
01:38:55|1.3664
01:38:57|1.3668
01:38:58|1.366
01:38:59|1.372
01:39:00|1.3761
01:39:00|1.3756
01:39:02|1.3756
01:39:03|1.3741
01:39:04|1.3792
01:39:04|1.3793
01:39:06|1.3779
01:39:07|1.3779
01:39:08|1.3793
01:39:09|1.3755
01:39:10|1.3779
01:39:11|1.3796
01:39:12|1.3799
01:39:13|1.3799
01:39:14|1.38
01:39:15|1.38
01:39:16|1.3764
01:39:17|1.3779
01:39:18|1.3782
01:39:19|1.3782
01:39:21|1.3799
01:39:22|1.3799
01:39:23|1.3831
01:39:23|1.3796
01:39:26|1.3861
01:39:27|1.3842
01:39:27|1.3861
01:39:29|1.3882
01:39:29|1.3885
01:39:31|1.3908
01:39:32|1.3886
01:39:33|1.3886
01:39:34|1.395
01:39:35|1.3909
01:39:35|1.3913
01:39:38|1.3913
01:39:38|1.3908
01:39:39|1.3911
01:39:40|1.3892
01:39:41|1.393
01:39:42|1.3936
01:39:44|1.3885
01:39:45|1.394
01:39:46|1.3897
01:39:47|1.394
01:39:48|1.3908
01:39:49|1.3928
01:39:50|1.3928
01:39:51|1.3928
01:39:52|1.3897
01:39:53|1.388
01:39:54|1.3806
01:39:55|1.3814
01:39:56|1.3814
01:39:57|1.3807
01:39:58|1.3771
01:39:59|1.3771
01:40:00|1.3765
01:40:01|1.3765
01:40:02|1.3765
01:40:04|1.374
01:40:05|1.374
01:40:06|1.374
01:40:07|1.38
01:40:09|1.3968
01:40:10|1.3951
01:40:11|1.392
01:40:12|1.3979
01:40:13|1.3734
01:40:14|1.3796
01:40:15|1.3814
01:40:16|1.3791
01:40:17|1.3827
01:40:18|1.3827
01:40:19|1.383
01:40:20|1.3881
01:40:21|1.3799
01:40:22|1.3798
01:40:23|1.3789
01:40:24|1.3811
01:40:25|1.3827
01:40:27|1.3828
01:40:28|1.3838
01:40:29|1.3827
01:40:30|1.3827
01:40:31|1.3821
01:40:32|1.3821
01:40:33|1.3849
01:40:35|1.3892
01:40:35|1.3991
01:40:37|1.3947
01:40:39|1.3942
01:40:39|1.4034
01:40:40|1.4007
01:40:41|1.3995
01:40:43|1.4055
01:40:43|1.4058
01:40:44|1.3944
01:40:45|1.3978
01:40:46|1.4018
01:40:47|1.3985
01:40:48|1.3969
01:40:49|1.3963
01:40:50|1.395
01:40:51|1.395
01:40:52|1.3944
01:40:53|1.3953
01:40:54|1.3919
01:40:55|1.3919
01:40:56|1.394
01:40:58|1.394
01:40:59|1.3919
01:40:59|1.3944
01:41:00|1.3972
01:41:02|1.3972
01:41:04|1.3972
01:41:05|1.396
01:41:06|1.3966
01:41:07|1.3966
01:41:08|1.3977
01:41:09|1.3972
01:41:09|1.3967
01:41:11|1.4
01:41:11|1.4016
01:41:12|1.4035
01:41:13|1.4071
01:41:15|1.4067
01:41:16|1.403
01:41:17|1.4027
01:41:17|1.4042
01:41:19|1.4044
01:41:20|1.4052
01:41:20|1.4039
01:41:22|1.4097
01:41:23|1.414
01:41:23|1.4107
01:41:25|1.414
01:41:25|1.4117
01:41:27|1.413
01:41:27|1.42
01:41:28|1.42
01:41:29|1.42
01:41:31|1.4192
01:41:33|1.4175
01:41:34|1.4163
01:41:36|1.4195
01:41:37|1.42
01:41:38|1.4209
01:41:39|1.4203
01:41:40|1.4221
01:41:41|1.4214
01:41:42|1.4234
01:41:43|1.423
01:41:45|1.4273
01:41:45|1.43
01:41:47|1.4333
01:41:48|1.4335
01:41:48|1.4351
01:41:50|1.438
01:41:51|1.4335
01:41:52|1.4345
01:41:53|1.4371
01:41:53|1.436
01:41:55|1.4371
01:41:55|1.4387
01:41:57|1.4387
01:41:57|1.4394
01:41:59|1.4387
01:41:59|1.4444
01:42:01|1.4444
01:42:02|1.4407
01:42:03|1.4404
01:42:04|1.4449
01:42:06|1.4486
01:42:06|1.4479
01:42:08|1.4487
01:42:09|1.4488
01:42:10|1.4497
01:42:11|1.4488
01:42:11|1.4497
01:42:13|1.45
01:42:14|1.4494
01:42:15|1.45
01:42:16|1.45
01:42:16|1.4495
01:42:17|1.45
01:42:19|1.4521
01:42:20|1.4532
01:42:21|1.4525
01:42:21|1.4484
01:42:23|1.4497
01:42:23|1.4497
01:42:25|1.4516
01:42:26|1.4445
01:42:26|1.4447
01:42:28|1.4474
01:42:28|1.4473
01:42:29|1.4472
01:42:31|1.4485
01:42:31|1.446
01:42:34|1.4461
01:42:35|1.4447
01:42:37|1.4449
01:42:37|1.4439
01:42:38|1.4438
01:42:39|1.4413
01:42:40|1.4434
01:42:41|1.4394
01:42:43|1.4423
01:42:44|1.442
01:42:45|1.4426
01:42:46|1.4432
01:42:47|1.4404
01:42:48|1.4389
01:42:49|1.4372
01:42:50|1.4362
01:42:51|1.442
01:42:53|1.4334
01:42:54|1.4273
01:42:55|1.4254
01:42:56|1.4246
01:42:57|1.424
01:42:58|1.4272
01:42:59|1.4196
01:43:00|1.4236
01:43:01|1.4289
01:43:03|1.43
01:43:04|1.4306
01:43:05|1.4269
01:43:05|1.4245
01:43:07|1.4242
01:43:07|1.4196
01:43:09|1.4231
01:43:10|1.4215
01:43:10|1.4313
01:43:12|1.4238
01:43:13|1.4274
01:43:14|1.4274
01:43:14|1.4289
01:43:16|1.4299
01:43:16|1.4313
01:43:18|1.4366
01:43:19|1.4369
01:43:19|1.4366
01:43:21|1.4399
01:43:22|1.4424
01:43:23|1.4491
01:43:23|1.4413
01:43:25|1.4344
01:43:25|1.4411
01:43:28|1.4448
01:43:28|1.4424
01:43:29|1.4424
01:43:30|1.45
01:43:31|1.4491
01:43:32|1.4492
01:43:34|1.4497
01:43:36|1.4518
01:43:37|1.4522
01:43:38|1.45
01:43:40|1.4514
01:43:42|1.4518
01:43:43|1.4568
01:43:44|1.451
01:43:45|1.4528
01:43:46|1.4576
01:43:47|1.4531
01:43:49|1.465
01:43:50|1.4659
01:43:50|1.4677
01:43:52|1.4618
01:43:52|1.463
01:43:53|1.4602
01:43:54|1.4604
01:43:56|1.4654
01:43:57|1.4586
01:43:58|1.4655
01:43:59|1.4659
01:43:59|1.4672
01:44:01|1.4677
01:44:01|1.4692
01:44:03|1.4725
01:44:03|1.4714
01:44:04|1.4695
01:44:06|1.4701
01:44:07|1.4725
01:44:08|1.4748
01:44:08|1.4689
01:44:09|1.4721
01:44:11|1.4741
01:44:12|1.4726
01:44:13|1.4711
01:44:14|1.4743
01:44:15|1.469
01:44:16|1.4743
01:44:17|1.4749
01:44:18|1.4743
01:44:19|1.4769
01:44:20|1.4751
01:44:21|1.48
01:44:22|1.4758
01:44:23|1.4773
01:44:24|1.4799
01:44:25|1.4811
01:44:26|1.4844
01:44:27|1.484
01:44:28|1.4864
01:44:29|1.4856
01:44:30|1.485
01:44:31|1.4867
01:44:32|1.4876
01:44:33|1.4874
01:44:34|1.4857
01:44:35|1.4873
01:44:36|1.4872
01:44:37|1.4877
01:44:38|1.485
01:44:39|1.4851
01:44:40|1.4827
01:44:41|1.4851
01:44:42|1.4872
01:44:43|1.4872
01:44:45|1.4872
01:44:46|1.4867
01:44:46|1.485
01:44:47|1.4847
01:44:48|1.4847
01:44:50|1.4821
01:44:50|1.4821
01:44:51|1.4777
01:44:52|1.4759
01:44:54|1.4743
01:44:56|1.4723
01:44:57|1.4659
01:44:57|1.4662
01:44:59|1.4805
01:45:01|1.4708
01:45:01|1.4655
01:45:02|1.4703
01:45:04|1.4747
01:45:05|1.4732
01:45:06|1.4778
01:45:08|1.4774
01:45:09|1.4819
01:45:10|1.4803
01:45:12|1.4799
01:45:12|1.4898
01:45:13|1.4867
01:45:14|1.4882
01:45:16|1.4868
01:45:16|1.4851
01:45:18|1.4893
01:45:19|1.4899
01:45:20|1.4909
01:45:21|1.4907
01:45:22|1.4933
01:45:23|1.4965
01:45:24|1.4927
01:45:25|1.4937
01:45:26|1.4944
01:45:27|1.5065
01:45:28|1.5013
01:45:29|1.5043
01:45:30|1.5039
01:45:31|1.5085
01:45:32|1.5095
01:45:33|1.5073
01:45:35|1.5125
01:45:36|1.5168
01:45:37|1.52
01:45:39|1.52
01:45:40|1.5293
01:45:42|1.5263
01:45:42|1.531
01:45:44|1.5345
01:45:45|1.5356
01:45:46|1.5344
01:45:48|1.5465
01:45:48|1.5461
01:45:50|1.5436
01:45:51|1.5465
01:45:52|1.5461
01:45:52|1.5472
01:45:54|1.54
01:45:54|1.5373
01:45:55|1.5338
01:45:57|1.5066
01:45:58|1.5072
01:45:58|1.5133
01:46:00|1.5082
01:46:01|1.5094
01:46:02|1.5134
01:46:03|1.5419
01:46:04|1.5335
01:46:05|1.5435
01:46:06|1.5221
01:46:07|1.5331
01:46:08|1.5316
01:46:09|1.5318
01:46:10|1.5372
01:46:11|1.5372
01:46:12|1.5312
01:46:13|1.5292
01:46:14|1.5277
01:46:15|1.5353
01:46:16|1.5317
01:46:17|1.5332
01:46:18|1.5305
01:46:19|1.5253
01:46:20|1.529
01:46:21|1.54
01:46:22|1.5206
01:46:23|1.514
01:46:24|1.5104
01:46:25|1.509
01:46:26|1.5032
01:46:27|1.4997
01:46:28|1.5023
01:46:29|1.5015
01:46:30|1.5094
01:46:31|1.5172
01:46:32|1.5085
01:46:33|1.52
01:46:34|1.5125
01:46:35|1.5197
01:46:37|1.5147
01:46:39|1.5193
01:46:40|1.5147
01:46:41|1.5159
01:46:42|1.5156
01:46:43|1.5029
01:46:44|1.504
01:46:45|1.5061
01:46:47|1.5034
01:46:48|1.5052
01:46:49|1.5245
01:46:50|1.5164
01:46:51|1.5023
01:46:52|1.5162
01:46:53|1.5162
01:46:54|1.51
01:46:55|1.5102
01:46:56|1.5101
01:46:57|1.5158
01:46:58|1.5141
01:46:59|1.5141
01:47:00|1.5245
01:47:01|1.5211
01:47:02|1.529
01:47:03|1.5188
01:47:04|1.5259
01:47:05|1.5246
01:47:06|1.5151
01:47:07|1.5184
01:47:08|1.5219
01:47:09|1.5254
01:47:10|1.5335
01:47:12|1.5281
01:47:12|1.5233
01:47:13|1.5208
01:47:14|1.5332
01:47:15|1.5258
01:47:16|1.5298
01:47:17|1.5354
01:47:18|1.5311
01:47:19|1.5293
01:47:20|1.5339
01:47:21|1.535
01:47:22|1.5282
01:47:23|1.5331
01:47:25|1.5352
01:47:26|1.537
01:47:27|1.5358
01:47:28|1.54
01:47:29|1.5378
01:47:31|1.5365
01:47:32|1.5362
01:47:34|1.5338
01:47:35|1.5284
01:47:36|1.5359
01:47:37|1.5316
01:47:39|1.5307
01:47:41|1.5315
01:47:41|1.5375
01:47:43|1.5321
01:47:44|1.54
01:47:46|1.5341
01:47:48|1.5383
01:47:48|1.5398
01:47:49|1.54
01:47:50|1.54
01:47:52|1.54
01:47:54|1.5371
01:47:54|1.5352
01:47:55|1.5377
01:47:57|1.5379
01:47:58|1.5394
01:48:00|1.5399
01:48:00|1.54
01:48:01|1.5411
01:48:03|1.5407
01:48:04|1.5446
01:48:05|1.5432
01:48:06|1.5467
01:48:07|1.5447
01:48:08|1.5446
01:48:09|1.5461
01:48:11|1.5475
01:48:12|1.5481
01:48:13|1.55
01:48:15|1.5562
01:48:15|1.561
01:48:16|1.5619
01:48:17|1.5638
01:48:19|1.5666
01:48:20|1.5632
01:48:21|1.5662
01:48:22|1.5598
01:48:23|1.5642
01:48:24|1.568
01:48:24|1.565
01:48:26|1.5641
01:48:27|1.5642
01:48:27|1.5641
01:48:30|1.5642
01:48:31|1.5573
01:48:32|1.5572
01:48:33|1.551
01:48:34|1.5498
01:48:35|1.5512
01:48:35|1.5598
01:48:36|1.5571
01:48:37|1.5596
01:48:38|1.553
01:48:39|1.5616
01:48:41|1.5583
01:48:41|1.5554
01:48:44|1.56
01:48:44|1.5594
01:48:45|1.5579
01:48:47|1.5537
01:48:48|1.5606
01:48:50|1.5616
01:48:51|1.5644
01:48:52|1.557
01:48:52|1.5588
01:48:53|1.5604
01:48:55|1.5602
01:48:56|1.556
01:48:56|1.5606
01:48:57|1.5557
01:48:58|1.5623
01:49:00|1.5604
01:49:01|1.5604
01:49:02|1.5563
01:49:02|1.5588
01:49:03|1.5599
01:49:05|1.5682
01:49:06|1.5606
01:49:07|1.5575
01:49:08|1.5607
01:49:09|1.5648
01:49:11|1.5581
01:49:11|1.5568
01:49:12|1.5597
01:49:13|1.5566
01:49:14|1.53
01:49:16|1.5274
01:49:17|1.5318
01:49:18|1.5264
01:49:19|1.5171
01:49:20|1.5077
01:49:21|1.5022
01:49:22|1.4976
01:49:23|1.4973
01:49:24|1.492
01:49:25|1.4904
01:49:26|1.4956
01:49:27|1.498
01:49:28|1.5055
01:49:29|1.5025
01:49:30|1.498
01:49:31|1.5053
01:49:32|1.5032
01:49:34|1.5071
01:49:35|1.5084
01:49:35|1.5133
01:49:36|1.5077
01:49:37|1.5132
01:49:39|1.5136
01:49:41|1.5144
01:49:42|1.5103
01:49:44|1.52
01:49:45|1.519
01:49:47|1.5186
01:49:49|1.515
01:49:49|1.5187
01:49:50|1.5183
01:49:52|1.5129
01:49:53|1.5171
01:49:54|1.514
01:49:54|1.5148
01:49:56|1.5158
01:49:57|1.5113
01:49:57|1.5145
01:49:58|1.5159
01:50:00|1.517
01:50:01|1.5159
01:50:02|1.5145
01:50:03|1.5155
01:50:04|1.517
01:50:05|1.5168
01:50:06|1.5195
01:50:07|1.5171
01:50:08|1.5194
01:50:09|1.5178
01:50:10|1.5195
01:50:11|1.5186
01:50:12|1.5176
01:50:13|1.5218
01:50:14|1.5183
01:50:15|1.5303
01:50:16|1.5212
01:50:17|1.5252
01:50:18|1.5231
01:50:19|1.5262
01:50:20|1.5256
01:50:21|1.523
01:50:22|1.5254
01:50:23|1.5254
01:50:24|1.5214
01:50:25|1.522
01:50:26|1.5252
01:50:27|1.5236
01:50:28|1.5252
01:50:29|1.5244
01:50:30|1.5262
01:50:31|1.5281
01:50:32|1.527
01:50:33|1.5341
01:50:34|1.5306
01:50:35|1.5338
01:50:36|1.5342
01:50:37|1.53
01:50:38|1.5317
01:50:39|1.5316
01:50:41|1.5323
01:50:43|1.5328
01:50:44|1.5336
01:50:45|1.5306
01:50:46|1.5287
01:50:47|1.5304
01:50:48|1.528
01:50:49|1.5303
01:50:50|1.5283
01:50:51|1.5298
01:50:52|1.5315
01:50:53|1.5306
01:50:54|1.5303
01:50:55|1.531
01:50:56|1.5307
01:50:57|1.5311
01:50:58|1.5294
01:50:59|1.5277
01:51:00|1.5293
01:51:01|1.5282
01:51:02|1.5288
01:51:03|1.5287
01:51:05|1.5307
01:51:05|1.5293
01:51:08|1.5232
01:51:10|1.5203
01:51:10|1.4984
01:51:11|1.4974
01:51:12|1.4976
01:51:13|1.4872
01:51:15|1.4803
01:51:16|1.488
01:51:17|1.4849
01:51:18|1.4822
01:51:19|1.4604
01:51:20|1.4603
01:51:21|1.4631
01:51:22|1.4659
01:51:23|1.4805
01:51:25|1.4721
01:51:26|1.4691
01:51:27|1.4515
01:51:28|1.4561
01:51:29|1.4552
01:51:30|1.453
01:51:31|1.4505
01:51:32|1.4525
01:51:33|1.4468
01:51:34|1.4431
01:51:36|1.4443
01:51:36|1.4444
01:51:37|1.4507
01:51:39|1.4567
01:51:41|1.4555
01:51:42|1.4509
01:51:44|1.4556
01:51:44|1.4635
01:51:46|1.4652
01:51:47|1.4652
01:51:47|1.4583
01:51:48|1.4635
01:51:49|1.4592
01:51:50|1.4612
01:51:51|1.4655
01:51:52|1.4655
01:51:54|1.4722
01:51:55|1.4682
01:51:55|1.4635
01:51:57|1.4649
01:51:58|1.4662
01:51:59|1.4658
01:51:59|1.466
01:52:01|1.4688
01:52:02|1.4715
01:52:03|1.4684
01:52:05|1.4685
01:52:07|1.4659
01:52:07|1.4664
01:52:09|1.4625
01:52:09|1.4664
01:52:11|1.4671
01:52:12|1.4612
01:52:12|1.4651
01:52:14|1.4669
01:52:15|1.4684
01:52:15|1.4685
01:52:16|1.4688
01:52:17|1.4651
01:52:19|1.469
01:52:20|1.4688
01:52:20|1.48
01:52:22|1.4727
01:52:23|1.4718
01:52:24|1.4721
01:52:25|1.4738
01:52:26|1.4786
01:52:27|1.4788
01:52:28|1.4747
01:52:29|1.477
01:52:30|1.4767
01:52:31|1.478
01:52:32|1.48
01:52:33|1.4799
01:52:34|1.4819
01:52:35|1.4827
01:52:36|1.4837
01:52:37|1.4834
01:52:38|1.4779
01:52:39|1.4747
01:52:40|1.4687
01:52:41|1.4711
01:52:42|1.4654
01:52:44|1.4613
01:52:46|1.453
01:52:46|1.4577
01:52:48|1.459
01:52:49|1.4564
01:52:50|1.4588
01:52:52|1.466
01:52:52|1.4646
01:52:54|1.4634
01:52:55|1.4666
01:52:57|1.467
01:52:57|1.467
01:52:58|1.4697
01:52:59|1.4676
01:53:00|1.4646
01:53:02|1.4643
01:53:03|1.459
01:53:04|1.4721
01:53:05|1.469
01:53:06|1.469
01:53:07|1.4663
01:53:08|1.473
01:53:09|1.473
01:53:11|1.4671
01:53:11|1.4677
01:53:13|1.4741
01:53:14|1.4747
01:53:15|1.4834
01:53:16|1.4731
01:53:17|1.4704
01:53:17|1.4752
01:53:19|1.4756
01:53:20|1.4746
01:53:21|1.4711
01:54:22|1.4785
01:54:23|1.4849
01:54:24|1.4794
01:54:25|1.4794
01:54:26|1.4786
01:54:27|1.4781
01:54:29|1.4798
01:54:31|1.4879
01:54:31|1.4846
01:54:33|1.4821
01:54:35|1.4818
01:54:37|1.4846
01:54:38|1.4844
01:54:39|1.481
01:54:40|1.481
01:54:41|1.481
01:54:42|1.481
01:54:44|1.4861
01:54:45|1.4861
01:54:46|1.485
01:54:47|1.4882
01:54:49|1.4857
01:54:50|1.4908
01:54:51|1.4925
01:54:52|1.4929
01:54:53|1.495
01:54:53|1.4914
01:54:55|1.4873
01:54:56|1.4913
01:54:57|1.4897
01:54:58|1.4913
01:54:58|1.4902
01:54:59|1.4886
01:55:00|1.4879
01:55:01|1.4904
01:55:04|1.4919
01:55:05|1.4946
01:55:06|1.4931
01:55:06|1.4932
01:55:08|1.4939
01:55:09|1.4931
01:55:10|1.4943
01:55:11|1.4974
01:55:12|1.4969
01:55:13|1.4959
01:55:15|1.4984
01:55:15|1.4967
01:55:16|1.4984
01:55:17|1.4999
01:55:18|1.4995
01:55:20|1.5012
01:55:20|1.5039
01:55:21|1.5099
01:55:22|1.5134
01:55:23|1.5055
01:55:24|1.5082
01:55:25|1.5075
01:55:26|1.5149
01:55:27|1.5111
01:55:29|1.5281
01:55:31|1.5117
01:55:32|1.5155
01:55:34|1.5113
01:55:35|1.5104
01:55:37|1.515
01:55:38|1.5181
01:55:40|1.5126
01:55:42|1.5175
01:55:43|1.516
01:55:44|1.5142
01:55:44|1.5181
01:55:45|1.5172
01:55:46|1.5179
01:55:47|1.5177
01:55:48|1.5169
01:55:49|1.5167
01:55:50|1.5163
01:55:51|1.5166
01:55:52|1.5178
01:55:53|1.5161
01:55:54|1.5158
01:55:55|1.5145
01:55:56|1.5167
01:55:57|1.5145
01:55:58|1.5141
01:55:59|1.5175
01:56:00|1.516
01:56:01|1.5159
01:56:02|1.5159
01:56:03|1.5117
01:56:04|1.5083
01:56:05|1.5104
01:56:07|1.5098
01:56:08|1.505
01:56:09|1.5
01:56:10|1.5
01:56:12|1.5086
01:56:13|1.5063
01:56:14|1.5051
01:56:15|1.4985
01:56:16|1.5016
01:56:17|1.5008
01:56:18|1.4984
01:56:18|1.4942
01:56:20|1.498
01:56:21|1.4963
01:56:22|1.4844
01:56:22|1.4897
01:56:24|1.4864
01:56:25|1.4828
01:56:26|1.4822
01:56:27|1.4864
01:56:28|1.4834
01:56:29|1.4829
01:56:30|1.4814
01:56:30|1.4823
01:56:31|1.4863
01:56:34|1.4852
01:56:36|1.4898
01:56:36|1.4943
01:56:37|1.4897
01:56:38|1.4897
01:56:40|1.4898
01:56:41|1.4898
01:56:42|1.4949
01:56:43|1.489
01:56:44|1.4865
01:56:45|1.4876
01:56:46|1.4906
01:56:47|1.489
01:56:48|1.4879
01:56:49|1.4879
01:56:51|1.4874
01:56:52|1.4874
01:56:52|1.4949
01:56:55|1.4949
01:56:55|1.4913
01:56:56|1.4913
01:56:58|1.4977
01:56:59|1.4927
01:56:59|1.4833
01:57:01|1.4894
01:57:02|1.49
01:57:03|1.4818
01:57:04|1.4842
01:57:05|1.4859
01:57:06|1.4859
01:57:07|1.488
01:57:08|1.488
01:57:09|1.4896
01:57:10|1.4896
01:57:11|1.4856
01:57:13|1.4851
01:57:15|1.4883
01:57:17|1.4838
01:57:17|1.4838
01:57:18|1.482
01:57:19|1.4797
01:57:20|1.4823
01:57:21|1.4824
01:57:22|1.4839
01:57:23|1.4827
01:57:24|1.4827
01:57:25|1.482
01:57:26|1.4801
01:57:27|1.4813
01:57:29|1.4784
01:57:30|1.4813
01:57:31|1.4813
01:57:33|1.48
01:57:35|1.4805
01:57:36|1.476
01:57:38|1.4706
01:57:40|1.477
01:57:41|1.4667
01:57:43|1.4684
01:57:44|1.4613
01:57:45|1.4561
01:57:46|1.4531
01:57:47|1.456
01:57:48|1.4543
01:57:49|1.4615
01:57:50|1.4624
01:57:51|1.4601
01:57:52|1.4595
01:57:53|1.4562
01:57:54|1.4521
01:57:55|1.4575
01:57:56|1.4562
01:57:57|1.4562
01:57:58|1.4519
01:57:59|1.4529
01:58:00|1.4561
01:58:01|1.4517
01:58:02|1.4511
01:58:03|1.4459
01:58:04|1.4476
01:58:05|1.4456
01:58:06|1.4366
01:58:07|1.43
01:58:08|1.4295
01:58:09|1.4163
01:58:11|1.4226
01:58:13|1.417
01:58:14|1.4201
01:58:15|1.4193
01:58:16|1.4219
01:58:17|1.415
01:58:18|1.4132
01:58:19|1.4131
01:58:20|1.4128
01:58:21|1.4182
01:58:22|1.4251
01:58:23|1.4271
01:58:24|1.4452
01:58:25|1.4487
01:58:26|1.4458
01:58:27|1.449
01:58:29|1.4476
01:58:31|1.4454
01:58:31|1.4449
01:58:32|1.4454
01:58:34|1.4481
01:58:34|1.4406
01:58:35|1.4438
01:58:36|1.4396
01:58:37|1.4436
01:58:38|1.4414
01:58:39|1.4339
01:58:40|1.4379
01:58:41|1.4274
01:58:42|1.4323
01:58:44|1.4291
01:58:44|1.4337
01:58:45|1.4353
01:58:46|1.4348
01:58:47|1.4348
01:58:49|1.4339
01:58:51|1.4363
01:58:51|1.4322
01:58:53|1.4319
01:58:55|1.4319
01:58:55|1.4352
01:58:56|1.4342
01:58:57|1.4351
01:58:58|1.4352
01:58:59|1.4339
01:59:00|1.4322
01:59:02|1.433
01:59:03|1.4318
01:59:04|1.4324
01:59:06|1.4249
01:59:06|1.4268
01:59:08|1.4322
01:59:09|1.4333
01:59:10|1.435
01:59:11|1.435
01:59:12|1.4336
01:59:13|1.4336
01:59:15|1.4231
01:59:16|1.4216
01:59:16|1.4216
01:59:18|1.423
01:59:18|1.4186
01:59:20|1.4186
01:59:21|1.4195
01:59:21|1.4195
01:59:22|1.4183
01:59:23|1.4154
01:59:24|1.4158
01:59:26|1.4124
01:59:27|1.4148
01:59:27|1.42
01:59:29|1.414
01:59:30|1.4154
01:59:31|1.41
01:59:32|1.4115
01:59:33|1.4111
01:59:34|1.4119
01:59:35|1.4147
01:59:36|1.4112
01:59:37|1.41
01:59:38|1.409
01:59:39|1.409
01:59:40|1.412
01:59:41|1.4149
01:59:42|1.4127
01:59:43|1.4146
01:59:44|1.4148
01:59:45|1.4114
01:59:46|1.4191
01:59:47|1.4152
01:59:48|1.4156
01:59:49|1.4186
01:59:51|1.4186
01:59:53|1.4186
01:59:53|1.4186
01:59:55|1.4187
01:59:56|1.4147
01:59:57|1.4151
01:59:58|1.4175
02:00:00|1.4285
02:00:01|1.429
02:00:02|1.4176
02:00:03|1.4175
02:00:05|1.4184
02:00:06|1.419
02:00:07|1.4196
02:00:07|1.421
02:00:08|1.4243
02:00:09|1.425
02:00:10|1.4246
02:00:11|1.4195
02:00:12|1.4201
02:00:13|1.4216
02:00:14|1.4225
02:00:15|1.4225
02:00:17|1.42
02:00:18|1.4199
02:00:19|1.4199
02:00:20|1.4285
02:00:21|1.4198
02:00:22|1.4199
02:00:23|1.4285
02:00:24|1.43
02:00:25|1.4259
02:00:26|1.4259
02:00:27|1.4251
02:00:28|1.4267
02:00:29|1.4235
02:00:30|1.4235
02:00:31|1.4217
02:00:32|1.4219
02:00:33|1.4159
02:00:34|1.4154
02:00:35|1.4154
02:00:36|1.4049
02:00:37|1.404
02:00:38|1.4039
02:00:39|1.3995
02:00:40|1.3915
02:00:41|1.3999
02:00:42|1.396
02:00:43|1.3945
02:00:44|1.3861
02:00:45|1.3867
02:00:46|1.3854
02:00:47|1.3926
02:00:48|1.3887
02:00:49|1.3849
02:00:50|1.3809
02:00:51|1.3882
02:00:53|1.3882
02:00:53|1.395
02:00:55|1.3947
02:00:56|1.3925
02:00:57|1.3893
02:00:58|1.3919
02:01:00|1.3993
02:01:00|1.4005
02:01:02|1.3973
02:01:03|1.3969
02:01:04|1.3984
02:01:05|1.3984
02:01:06|1.3984
02:01:07|1.4022
02:01:08|1.4
02:01:09|1.4036
02:01:10|1.409
02:01:11|1.4042
02:01:12|1.4076
02:01:13|1.4109
02:01:14|1.4078
02:01:15|1.4065
02:01:16|1.4113
02:01:17|1.409
02:01:18|1.408
02:01:19|1.409
02:01:20|1.4129
02:01:21|1.4063
02:01:22|1.4101
02:01:23|1.4084
02:01:24|1.4084
02:01:25|1.4115
02:01:26|1.4114
02:01:27|1.4156
02:01:28|1.4157
02:01:29|1.4128
02:01:30|1.4119
02:01:31|1.4119
02:01:32|1.4159
02:01:33|1.4191
02:01:34|1.4163
02:01:35|1.4159
02:01:36|1.4191
02:01:37|1.417
02:01:38|1.4172
02:01:39|1.418
02:01:40|1.4273
02:01:41|1.4269
02:01:42|1.4193
02:01:43|1.4194
02:01:44|1.4213
02:01:45|1.4187
02:01:46|1.4179
02:01:47|1.4179
02:01:48|1.4207
02:01:49|1.4187
02:01:50|1.412
02:01:51|1.412
02:01:53|1.4124
02:01:54|1.4145
02:01:56|1.4148
02:01:56|1.4162
02:01:59|1.4144
02:02:00|1.4145
02:02:01|1.4147
02:02:02|1.4147
02:02:03|1.4147
02:02:04|1.4157
02:02:06|1.4157
02:02:06|1.422
02:02:08|1.4202
02:02:09|1.422
02:02:10|1.4231
02:02:11|1.4223
02:02:12|1.4239
02:02:13|1.422
02:02:14|1.422
02:02:15|1.422
02:02:16|1.4226
02:02:17|1.4224
02:02:18|1.4202
02:02:19|1.4222
02:02:20|1.421
02:02:21|1.4211
02:02:22|1.4233
02:02:23|1.4233
02:02:24|1.4203
02:02:25|1.4203
02:02:26|1.4203
02:02:27|1.419
02:02:28|1.419
02:02:29|1.4179
02:02:30|1.4193
02:02:31|1.4193
02:02:32|1.4211
02:02:33|1.422
02:02:34|1.4216
02:02:35|1.4219
02:02:36|1.4219
02:02:37|1.4219
02:02:38|1.4219
02:02:39|1.4219
02:02:40|1.4219
02:02:41|1.4219
02:02:42|1.4219
02:02:43|1.4219
02:02:44|1.4219
02:02:45|1.42
02:02:46|1.42
02:02:47|1.418
02:02:48|1.415
02:02:49|1.4166
02:02:50|1.4167
02:02:51|1.415
02:02:53|1.415
02:02:55|1.4152
02:02:56|1.415
02:02:57|1.4151
02:02:58|1.4161
02:03:00|1.4161
02:03:02|1.4162
02:03:03|1.4162
02:03:04|1.4159
02:03:06|1.4161
02:03:07|1.4166
02:03:07|1.4166
02:03:08|1.4166
02:03:10|1.4165
02:03:10|1.4165
02:03:11|1.4149
02:03:12|1.4149
02:03:13|1.4172
02:03:14|1.4093
02:03:15|1.4117
02:03:17|1.4088
02:03:17|1.4111
02:03:18|1.4087
02:03:19|1.4068
02:03:20|1.4066
02:03:21|1.4044
02:03:22|1.4007
02:03:23|1.4034
02:03:24|1.4019
02:03:25|1.4012
02:03:26|1.4007
02:03:28|1.4001
02:03:28|1.4024
02:03:29|1.4
02:03:30|1.415
02:03:31|1.4051
02:03:33|1.4072
02:03:33|1.4007
02:03:35|1.4031
02:03:35|1.4037
02:03:36|1.4039
02:03:37|1.4039
02:03:38|1.4016
02:03:39|1.4017
02:03:40|1.4044
02:03:41|1.4055
02:03:42|1.4027
02:03:43|1.4019
02:03:44|1.4019
02:03:45|1.4019
02:03:46|1.4019
02:03:47|1.4044
02:03:48|1.4044
02:03:50|1.4085
02:03:50|1.4111
02:03:51|1.4114
02:03:52|1.4059
02:03:54|1.4046
02:03:56|1.4057
02:03:58|1.4039
02:03:59|1.4047
02:04:00|1.4085
02:04:01|1.4074
02:04:02|1.4074
02:04:02|1.4074
02:04:03|1.4066
02:04:04|1.4066
02:04:05|1.4074
02:04:07|1.4081
02:04:08|1.4108
02:04:09|1.4074
02:04:10|1.4074
02:04:11|1.4074
02:04:12|1.4074
02:04:13|1.4072
02:04:14|1.4075
02:04:15|1.4075
02:04:16|1.4084
02:04:17|1.4102
02:04:18|1.4084
02:04:19|1.4048
02:04:21|1.4051
02:04:22|1.4036
02:04:22|1.4036
02:04:24|1.4045
02:04:24|1.41
02:04:26|1.41
02:04:26|1.4084
02:04:27|1.4092
02:04:30|1.41
02:04:30|1.409
02:04:31|1.4074
02:04:32|1.4091
02:04:34|1.4098
02:04:34|1.4098
02:04:35|1.4111
02:04:36|1.4111
02:04:37|1.4098
02:04:38|1.4108
02:04:40|1.4082
02:04:41|1.4138
02:04:42|1.42
02:04:43|1.4169
02:04:44|1.4196
02:04:46|1.4175
02:04:47|1.4115
02:04:48|1.4114
02:04:49|1.4114
02:04:51|1.4089
02:04:52|1.4093
02:04:53|1.4087
02:04:53|1.4101
02:04:54|1.4101
02:04:55|1.4116
02:04:57|1.4139
02:04:57|1.413
02:05:00|1.4121
02:05:00|1.4134
02:05:01|1.4126
02:05:02|1.4126
02:05:04|1.4085
02:05:05|1.4051
02:05:05|1.4051
02:05:07|1.405
02:05:08|1.405
02:05:09|1.4084
02:05:10|1.406
02:05:11|1.405
02:05:13|1.4067
02:05:15|1.407
02:05:15|1.407
02:05:18|1.4072
02:05:19|1.405
02:05:20|1.405
02:05:21|1.4066
02:05:23|1.4064
02:05:24|1.4049
02:05:25|1.4048
02:05:26|1.4044
02:05:26|1.4044
02:05:28|1.4048
02:05:29|1.406
02:05:30|1.4044
02:05:30|1.402
02:05:31|1.402
02:05:33|1.4039
02:05:34|1.4073
02:05:35|1.4043
02:05:36|1.4048
02:05:37|1.4039
02:05:39|1.4045
02:05:39|1.4031
02:05:41|1.4007
02:05:42|1.4028
02:05:43|1.3979
02:05:44|1.3963
02:05:45|1.3963
02:05:47|1.3963
02:05:47|1.3963
02:05:48|1.3952
02:05:49|1.398
02:05:50|1.3965
02:05:51|1.3965
02:05:52|1.3964
02:05:54|1.3964
02:05:55|1.3952
02:05:56|1.3947
02:05:57|1.3947
02:05:58|1.3926
02:05:59|1.4019
02:06:00|1.4019
02:06:01|1.4027
02:06:02|1.4027
02:06:03|1.3993
02:06:04|1.4001
02:06:05|1.3981
02:06:06|1.3982
02:06:07|1.3995
02:06:09|1.3995
02:06:10|1.3995
02:06:12|1.3995
02:06:13|1.4009
02:06:14|1.3998
02:06:15|1.3998
02:06:17|1.3998
02:06:18|1.4028
02:06:19|1.4014
02:06:20|1.401
02:06:21|1.4013
02:06:23|1.4013
02:06:23|1.401
02:06:24|1.401
02:06:25|1.401
02:06:27|1.401
02:06:29|1.4014
02:06:30|1.3995
02:06:31|1.3988
02:06:32|1.4022
02:06:33|1.4127
02:06:34|1.4127
02:06:36|1.402
02:06:36|1.4053
02:06:38|1.4082
02:06:39|1.4082
02:06:40|1.4029
02:06:41|1.4029
02:06:42|1.402
02:06:43|1.402
02:06:44|1.4044
02:06:45|1.4044
02:06:46|1.4067
02:06:47|1.4067
02:06:47|1.4067
02:06:48|1.4029
02:06:50|1.4029
02:06:52|1.4029
02:06:52|1.4067
02:06:53|1.4067
02:06:54|1.4067
02:06:56|1.4059
02:06:57|1.4059
02:06:58|1.4083
02:06:59|1.4033
02:07:00|1.4033
02:07:01|1.4073
02:07:02|1.4044
02:07:03|1.403
02:07:04|1.4039
02:07:06|1.4033
02:07:07|1.4036
02:07:07|1.4036
02:07:09|1.4033
02:07:09|1.4033
02:07:11|1.4039
02:07:12|1.4039
02:07:14|1.4033
02:07:16|1.4033
02:07:17|1.4035
02:07:18|1.4035
02:07:19|1.4035
02:07:20|1.4045
02:07:21|1.4045
02:07:22|1.4045
02:07:24|1.408
02:07:25|1.408
02:07:25|1.402
02:07:27|1.4011
02:07:27|1.4024
02:07:28|1.4024
02:07:31|1.4024
02:07:32|1.3975
02:07:32|1.397
02:07:33|1.4023
02:07:35|1.403
02:07:36|1.4039
02:07:36|1.4039
02:07:38|1.4015
02:07:39|1.401
02:07:40|1.3995
02:07:40|1.3981
02:07:42|1.3995
02:07:42|1.3995
02:07:44|1.3995
02:07:44|1.3995
02:07:46|1.3993
02:07:46|1.3981
02:07:47|1.3999
02:07:48|1.3999
02:07:49|1.3999
02:07:50|1.3999
02:07:51|1.3999
02:07:52|1.3999
02:07:54|1.3981
02:07:54|1.3966
02:07:56|1.3966
02:07:56|1.3966
02:07:57|1.3966
02:07:59|1.4
02:07:59|1.3978
02:08:00|1.3999
02:08:01|1.3967
02:08:02|1.3967
02:08:03|1.3967
02:08:04|1.3963
02:08:06|1.3962
02:08:06|1.3967
02:08:08|1.3967
02:08:09|1.3967
02:08:10|1.3984
02:08:11|1.3984
02:08:12|1.3985
02:08:14|1.397
02:08:14|1.397
02:08:16|1.3984
02:08:17|1.3984
02:08:19|1.3959
02:08:21|1.3967
02:08:22|1.3956
02:08:23|1.3956
02:08:24|1.3978
02:08:25|1.3978
02:08:26|1.3978
02:08:27|1.3978
02:08:28|1.395
02:08:29|1.395
02:08:30|1.3947
02:08:31|1.3947
02:08:32|1.3944
02:08:33|1.3944
02:08:34|1.3926
02:08:35|1.3926
02:08:36|1.3935
02:08:37|1.3935
02:08:38|1.3922
02:08:40|1.39
02:08:41|1.3938
02:08:42|1.3932
02:08:43|1.3932
02:08:44|1.39
02:08:45|1.39
02:08:46|1.39
02:08:47|1.39
02:08:48|1.39
02:08:49|1.3919
02:08:50|1.3923
02:08:51|1.3913
02:08:52|1.3915
02:08:53|1.3912
02:08:54|1.3912
02:08:55|1.3921
02:08:56|1.3937
02:08:57|1.3934
02:08:58|1.3934
02:08:59|1.3912
02:09:00|1.3912
02:09:01|1.3912
02:09:02|1.3811
02:09:03|1.3826
02:09:04|1.385
02:09:05|1.3847
02:09:06|1.3842
02:09:07|1.384
02:09:08|1.3907
02:09:09|1.3872
02:09:10|1.3875
02:09:11|1.3875
02:09:12|1.3878
02:09:13|1.3902
02:09:14|1.3902
02:09:15|1.3877
02:09:17|1.3859
02:09:18|1.3859
02:09:20|1.3898
02:09:21|1.3871
02:09:22|1.3871
02:09:23|1.3871
02:09:24|1.3898
02:09:26|1.3871
02:09:27|1.3894
02:09:28|1.3868
02:09:30|1.3859
02:09:31|1.3859
02:09:31|1.3864
02:09:33|1.3859
02:09:34|1.386
02:09:35|1.386
02:09:36|1.3883
02:09:37|1.3902
02:09:38|1.3885
02:09:38|1.3887
02:09:40|1.3887
02:09:40|1.3887
02:09:42|1.3909
02:09:43|1.3878
02:09:43|1.388
02:09:45|1.388
02:09:45|1.388
02:09:46|1.388
02:09:48|1.3878
02:09:49|1.3878
02:09:49|1.3885
02:09:52|1.3887
02:09:53|1.3887
02:09:54|1.3885
02:09:55|1.3865
02:09:57|1.3882
02:09:57|1.3825
02:09:59|1.3839
02:10:01|1.3816
02:10:01|1.3816
02:10:03|1.3827
02:10:04|1.3809
02:10:05|1.3806
02:10:06|1.3827
02:10:07|1.3827
02:10:08|1.3827
02:10:09|1.3816
02:10:11|1.3801
02:10:12|1.38
02:10:14|1.387
02:10:15|1.3806
02:10:15|1.3835
02:10:17|1.3835
02:10:17|1.3835
02:10:18|1.384
02:10:21|1.384
02:10:21|1.3849
02:10:22|1.3846
02:10:23|1.3846
02:10:25|1.3846
02:10:25|1.385
02:10:27|1.3879
02:10:28|1.3849
02:10:29|1.3851
02:10:30|1.3875
02:10:31|1.3851
02:10:32|1.3851
02:10:33|1.3843
02:10:34|1.3867
02:10:35|1.3867
02:10:36|1.3883
02:10:37|1.3887
02:10:38|1.3863
02:10:39|1.3863
02:10:40|1.3883
02:10:41|1.3883
02:10:42|1.3885
02:10:44|1.3883
02:10:44|1.3886
02:10:45|1.3883
02:10:48|1.3867
02:10:48|1.3883
02:10:49|1.3858
02:10:50|1.3883
02:10:51|1.3881
02:10:52|1.3864
02:10:53|1.3882
02:10:54|1.3887
02:10:55|1.39
02:10:56|1.3893
02:10:57|1.3893
02:10:58|1.3887
02:10:59|1.3885
02:11:00|1.3926
02:11:02|1.3926
02:11:03|1.3905
02:11:04|1.3908
02:11:06|1.3906
02:11:07|1.415
02:11:09|1.4105
02:11:10|1.4069
02:11:10|1.4072
02:11:12|1.4071
02:11:13|1.4069
02:11:14|1.4055
02:11:15|1.4075
02:11:16|1.4118
02:11:17|1.4117
02:11:18|1.4112
02:11:19|1.4133
02:11:20|1.4133
02:11:21|1.4118
02:11:22|1.4117
02:11:23|1.4117
02:11:25|1.4118
02:11:25|1.4129
02:11:27|1.4101
02:11:27|1.41
02:11:29|1.4098
02:11:29|1.4092
02:11:31|1.4085
02:11:32|1.4112
02:11:32|1.4112
02:11:33|1.4092
02:11:34|1.4057
02:11:36|1.409
02:11:37|1.4095
02:11:37|1.4075
02:11:39|1.4076
02:11:40|1.41
02:11:42|1.4088
02:11:43|1.409
02:11:44|1.4082
02:11:45|1.4078
02:11:46|1.4078
02:11:47|1.4058
02:11:48|1.4076
02:11:49|1.409
02:11:50|1.4071
02:11:51|1.3996
02:11:52|1.4
02:11:53|1.4123
02:11:54|1.4014
02:11:55|1.4069
02:11:56|1.4061
02:11:57|1.4057
02:11:58|1.4069
02:11:59|1.4069
02:12:00|1.4067
02:12:01|1.4082
02:12:02|1.4064
02:12:03|1.4115
02:12:04|1.4102
02:12:05|1.4051
02:12:06|1.4055
02:12:07|1.4075
02:12:08|1.4075
02:12:09|1.4075
02:12:10|1.412
02:12:12|1.4088
02:12:14|1.405
02:12:14|1.405
02:12:15|1.4037
02:12:16|1.4035
02:12:18|1.4039
02:12:19|1.4039
02:12:20|1.4039
02:12:21|1.4073
02:12:22|1.4073
02:12:23|1.4097
02:12:24|1.4085
02:12:25|1.4084
02:12:26|1.4083
02:12:27|1.4039
02:12:28|1.4039
02:12:29|1.4057
02:12:30|1.4015
02:12:31|1.4123
02:12:32|1.4081
02:12:33|1.4038
02:12:34|1.4017
02:12:35|1.4017
02:12:36|1.4017
02:12:37|1.4037
02:12:38|1.4037
02:12:39|1.4037
02:12:40|1.4018
02:12:41|1.4
02:12:42|1.4026
02:12:43|1.4026
02:12:44|1.4002
02:12:46|1.4017
02:12:47|1.4015
02:12:48|1.4001
02:12:49|1.4001
02:12:50|1.4001
02:12:51|1.4002
02:12:52|1.4038
02:12:53|1.4062
02:12:55|1.404
02:12:55|1.4073
02:12:56|1.4073
02:12:58|1.4066
02:12:58|1.4066
02:13:00|1.4066
02:13:00|1.4066
02:13:02|1.4072
02:13:03|1.4046
02:13:03|1.4047
02:13:06|1.4035
02:13:06|1.4035
02:13:07|1.4035
02:13:08|1.4017
02:13:09|1.4017
02:13:11|1.4002
02:13:13|1.4002
02:13:14|1.4021
02:13:15|1.4003
02:13:17|1.4036
02:13:19|1.4036
02:13:20|1.4021
02:13:22|1.4013
02:13:23|1.4013
02:13:24|1.4013
02:13:26|1.4013
02:13:26|1.4045
02:13:28|1.4037
02:13:29|1.4064
02:13:30|1.4026
02:13:30|1.4026
02:13:33|1.4028
02:13:34|1.405
02:13:35|1.4041
02:13:36|1.4035
02:13:37|1.4039
02:13:38|1.4037
02:13:39|1.4029
02:13:40|1.4033
02:13:41|1.4029
02:13:42|1.4029
02:13:43|1.4029
02:13:44|1.4029
02:13:45|1.4029
02:13:46|1.4029
02:13:47|1.4029
02:13:48|1.4029
02:13:49|1.4032
02:13:50|1.4034
02:13:51|1.4034
02:13:52|1.4034
02:13:53|1.4033
02:13:54|1.4033
02:13:55|1.4033
02:13:56|1.4033
02:13:57|1.4033
02:13:58|1.4033
02:13:59|1.4033
02:14:00|1.4033
02:14:01|1.4033
02:14:02|1.4029
02:14:03|1.4029
02:14:04|1.4029
02:14:05|1.4029
02:14:06|1.403
02:14:07|1.403
02:14:08|1.403
02:14:10|1.4032
02:14:11|1.4032
02:14:13|1.4033
02:14:15|1.4032
02:14:16|1.4032
02:14:17|1.4032
02:14:18|1.403
02:14:19|1.403
02:14:21|1.403
02:14:22|1.403
02:14:23|1.403
02:14:24|1.405
02:14:25|1.4066
02:14:26|1.4072
02:14:27|1.4072
02:14:28|1.4087
02:14:29|1.4051
02:14:31|1.4051
02:14:32|1.4079
02:14:33|1.4079
02:14:34|1.4079
02:14:35|1.4087
02:14:36|1.4087
02:14:37|1.4087
02:14:38|1.4087
02:14:38|1.4087
02:14:40|1.4087
02:14:41|1.406
02:14:42|1.4066
02:14:43|1.4063
02:14:44|1.4063
02:14:44|1.4079
02:14:46|1.4079
02:14:47|1.4075
02:14:47|1.4075
02:14:49|1.4075
02:14:49|1.4075
02:14:51|1.4074
02:14:52|1.4074
02:14:53|1.4074
02:14:54|1.4074
02:14:55|1.4031
02:14:56|1.4031
02:14:57|1.4059
02:14:58|1.4035
02:14:58|1.4035
02:15:00|1.4035
02:15:01|1.4035
02:15:01|1.4035
02:15:04|1.4057
02:15:05|1.4043
02:15:07|1.4029
02:15:08|1.4029
02:15:09|1.4029
02:15:10|1.4029
02:15:12|1.4032
02:15:13|1.4053
02:15:15|1.4034
02:15:17|1.4035
02:15:17|1.4054
02:15:18|1.4054
02:15:20|1.403
02:15:21|1.403
02:15:23|1.4029
02:15:24|1.4032
02:15:25|1.4032
02:15:26|1.4032
02:15:27|1.4032
02:15:28|1.4032
02:15:30|1.3989
02:15:31|1.3989
02:15:32|1.3989
02:15:33|1.3962
02:15:34|1.3962
02:15:35|1.3954
02:15:36|1.3902
02:15:37|1.3934
02:15:37|1.39
02:15:39|1.3883
02:15:40|1.3895
02:15:40|1.3926
02:15:42|1.39
02:15:42|1.3918
02:15:44|1.3918
02:15:45|1.3918
02:15:46|1.394
02:15:47|1.3926
02:15:47|1.3961
02:15:49|1.396
02:15:50|1.396
02:15:51|1.396
02:15:51|1.396
02:15:53|1.3958
02:15:53|1.3958
02:15:55|1.3958
02:15:55|1.3947
02:15:56|1.3947
02:15:58|1.3947
02:15:59|1.3947
02:15:59|1.3947
02:16:01|1.394
02:16:01|1.3926
02:16:02|1.394
02:16:04|1.394
02:16:04|1.394
02:16:06|1.3947
02:16:07|1.3924
02:16:09|1.392
02:16:09|1.392
02:16:10|1.392
02:16:13|1.3926
02:16:13|1.3923
02:16:14|1.392
02:16:16|1.392
02:16:16|1.392
02:16:17|1.3901
02:16:18|1.3901
02:16:19|1.39
02:16:21|1.3961
02:16:22|1.396
02:16:23|1.396
02:16:25|1.3955
02:16:25|1.3955
02:16:27|1.39
02:16:27|1.39
02:16:29|1.3905
02:16:30|1.3902
02:16:30|1.392
02:16:31|1.3935
02:16:32|1.3935
02:16:34|1.3935
02:16:34|1.3934
02:16:36|1.3934
02:16:37|1.3935
02:16:38|1.3911
02:16:39|1.3911
02:16:40|1.3911
02:16:41|1.3917
02:16:42|1.3905
02:16:43|1.3905
02:16:44|1.3905
02:16:45|1.3868
02:16:46|1.39
02:16:47|1.3867
02:16:48|1.3864
02:16:49|1.3864
02:16:50|1.3864
02:16:51|1.3854
02:16:52|1.3856
02:16:53|1.3856
02:16:54|1.3856
02:16:55|1.3854
02:16:56|1.3854
02:16:57|1.3867
02:16:58|1.38
02:16:59|1.3844
02:17:00|1.3844
02:17:01|1.3856
02:17:02|1.3856
02:17:03|1.3864
02:17:04|1.3847
02:17:05|1.3847
02:17:06|1.3847
02:17:07|1.3844
02:17:09|1.3844
02:17:11|1.3844
02:17:12|1.3844
02:17:12|1.38
02:17:13|1.38
02:17:14|1.38
02:17:15|1.3802
02:17:16|1.38
02:17:18|1.38
02:17:19|1.3802
02:17:20|1.3801
02:17:20|1.3801
02:17:22|1.38
02:17:22|1.3802
02:17:23|1.3802
02:17:24|1.3802
02:17:25|1.3791
02:17:26|1.3778
02:17:28|1.373
02:17:28|1.3719
02:17:29|1.3719
02:17:30|1.3728
02:17:31|1.3705
02:17:32|1.3719
02:17:34|1.3719
02:17:34|1.3709
02:17:36|1.3708
02:17:36|1.37
02:17:37|1.3709
02:17:38|1.37
02:17:39|1.3696
02:17:40|1.37
02:17:41|1.3677
02:17:42|1.37
02:17:43|1.3712
02:17:44|1.3756
02:17:45|1.3847
02:17:47|1.3848
02:17:47|1.3853
02:17:48|1.3839
02:17:49|1.3884
02:17:50|1.3815
02:17:51|1.3815
02:17:52|1.384
02:17:53|1.384
02:17:54|1.3788
02:17:56|1.3765
02:17:56|1.3789
02:17:57|1.3825
02:17:58|1.3825
02:17:59|1.3825
02:18:01|1.3825
02:18:02|1.3776
02:18:03|1.3776
02:18:03|1.3776
02:18:05|1.3776
02:18:07|1.3764
02:18:08|1.3719
02:18:10|1.3749
02:18:12|1.3758
02:18:13|1.3767
02:18:14|1.3767
02:18:15|1.3744
02:18:16|1.3744
02:18:16|1.3744
02:18:17|1.3744
02:18:19|1.3723
02:18:20|1.3723
02:18:22|1.3723
02:18:24|1.3701
02:18:24|1.3701
02:18:25|1.3674
02:18:26|1.3666
02:18:27|1.3675
02:18:29|1.3723
02:18:31|1.3689
02:18:33|1.3723
02:18:33|1.3673
02:18:34|1.3686
02:18:35|1.3673
02:18:36|1.3673
02:18:37|1.3673
02:18:38|1.3673
02:18:40|1.3666
02:18:41|1.3671
02:18:42|1.3673
02:18:43|1.3666
02:18:44|1.365
02:18:44|1.3636
02:18:45|1.3636
02:18:46|1.3636
02:18:48|1.3636
02:18:49|1.3637
02:18:49|1.3636
02:18:50|1.361
02:18:51|1.3611
02:18:53|1.3642
02:18:53|1.3632
02:18:55|1.3661
02:18:57|1.3636
02:18:57|1.3645
02:18:58|1.363
02:18:59|1.363
02:19:00|1.361
02:19:01|1.363
02:19:03|1.3632
02:19:04|1.363
02:19:05|1.363
02:19:06|1.3616
02:19:07|1.3636
02:19:09|1.361
02:19:10|1.36
02:19:12|1.3594
02:19:13|1.3598
02:19:14|1.3587
02:19:15|1.3605
02:19:17|1.3595
02:19:18|1.3595
02:19:18|1.3595
02:19:20|1.3605
02:19:21|1.3598
02:19:22|1.3603
02:19:23|1.3604
02:19:24|1.3604
02:19:25|1.3604
02:19:26|1.3604
02:19:27|1.3602
02:19:28|1.3602
02:19:29|1.359
02:19:30|1.359
02:19:31|1.359
02:19:32|1.3587
02:19:33|1.3588
02:19:34|1.3613
02:19:35|1.3605
02:19:36|1.3628
02:19:37|1.3673
02:19:38|1.37
02:19:40|1.3675
02:19:40|1.3701
02:19:41|1.3746
02:19:42|1.3798
02:19:43|1.376
02:19:44|1.3786
02:19:45|1.3732
02:19:47|1.3665
02:19:47|1.369
02:19:48|1.3714
02:19:49|1.373
02:19:50|1.373
02:19:51|1.3748
02:19:52|1.3789
02:19:53|1.3791
02:19:54|1.3752
02:19:56|1.3761
02:19:57|1.3752
02:19:58|1.3748
02:19:59|1.379
02:20:00|1.3803
02:20:01|1.3783
02:20:02|1.3783
02:20:03|1.3782
02:20:05|1.3776
02:20:06|1.375
02:20:08|1.3753
02:20:10|1.3783
02:20:10|1.3783
02:20:11|1.3801
02:20:12|1.3801
02:20:15|1.3803
02:20:16|1.3803
02:20:17|1.3803
02:20:19|1.3776
02:20:21|1.3753
02:20:22|1.3753
02:20:23|1.375
02:20:24|1.3754
02:20:25|1.3754
02:20:26|1.3732
02:20:27|1.3732
02:20:28|1.3734
02:20:29|1.3734
02:20:30|1.3747
02:20:31|1.3747
02:20:33|1.3772
02:20:33|1.3772
02:20:34|1.3772
02:20:35|1.3772
02:20:36|1.3755
02:20:37|1.3755
02:20:38|1.3772
02:20:39|1.3786
02:20:40|1.3786
02:20:41|1.38
02:20:43|1.38
02:20:44|1.3772
02:20:45|1.3729
02:20:46|1.3727
02:20:47|1.3727
02:20:48|1.3727
02:20:50|1.3612
02:20:50|1.3612
02:20:52|1.3603
02:20:54|1.3628
02:20:54|1.3628
02:20:55|1.3628
02:20:56|1.3686
02:20:57|1.3686
02:20:58|1.3686
02:20:59|1.3734
02:21:00|1.3734
02:21:01|1.3711
02:21:02|1.3711
02:21:03|1.3721
02:21:04|1.3721
02:21:06|1.3683
02:21:07|1.3639
02:21:08|1.3662
02:21:10|1.3662
02:21:10|1.3721
02:21:12|1.3718
02:21:13|1.3708
02:21:14|1.3642
02:21:15|1.3614
02:21:16|1.3618
02:21:17|1.3585
02:21:18|1.3614
02:21:19|1.3643
02:21:20|1.3643
02:21:21|1.3673
02:21:22|1.3673
02:21:23|1.3675
02:21:24|1.3667
02:21:25|1.3667
02:21:26|1.3667
02:21:27|1.3693
02:21:28|1.3693
02:21:29|1.3693
02:21:30|1.365
02:21:31|1.365
02:21:32|1.365
02:21:33|1.3671
02:21:34|1.3682
02:21:35|1.3682
02:21:37|1.3686
02:21:37|1.3686
02:21:39|1.3707
02:21:40|1.3713
02:21:40|1.3686
02:21:42|1.3669
02:21:43|1.3658
02:21:44|1.3667
02:21:45|1.3672
02:21:45|1.3672
02:21:47|1.3652
02:21:48|1.3643
02:21:49|1.3643
02:21:50|1.3643
02:21:51|1.3643
02:21:52|1.3672
02:21:53|1.3707
02:21:54|1.3718
02:21:55|1.3688
02:21:56|1.3678
02:21:57|1.3679
02:21:58|1.3713
02:21:59|1.3662
02:22:00|1.3662
02:22:01|1.3662
02:22:02|1.3666
02:22:03|1.3653
02:22:04|1.3643
02:22:05|1.3669
02:22:07|1.3673
02:22:08|1.3692
02:22:09|1.3692
02:22:10|1.368
02:22:10|1.368
02:22:13|1.3693
02:22:13|1.3706
02:22:14|1.3699
02:22:15|1.3613
02:22:17|1.3628
02:22:19|1.3673
02:22:20|1.3647
02:22:21|1.3703
02:22:22|1.3685
02:22:22|1.3687
02:22:24|1.3687
02:22:25|1.3695
02:22:26|1.3695
02:22:27|1.3695
02:22:28|1.3695
02:22:29|1.3695
02:22:29|1.3695
02:22:31|1.3676
02:22:31|1.3676
02:22:33|1.3676
02:22:34|1.3676
02:22:34|1.3676
02:22:36|1.3676
02:22:36|1.3676
02:22:38|1.3676
02:22:39|1.3681
02:22:40|1.3697
02:22:41|1.3697
02:22:42|1.3677
02:22:43|1.3694
02:22:44|1.3673
02:22:45|1.3681
02:22:46|1.3681
02:22:47|1.366
02:22:48|1.366
02:22:49|1.3658
02:22:50|1.3658
02:22:51|1.3658
02:22:52|1.3658
02:22:53|1.3665
02:22:55|1.366
02:22:56|1.3638
02:22:57|1.3638
02:22:58|1.3628
02:22:59|1.3628
02:22:59|1.3628
02:23:00|1.3639
02:23:02|1.366
02:23:03|1.366
02:23:04|1.3681
02:23:04|1.3681
02:23:06|1.3681
02:23:06|1.3681
02:23:08|1.3644
02:23:09|1.3644
02:23:10|1.3659
02:23:11|1.3659
02:23:11|1.3659
02:23:14|1.3644
02:23:14|1.367
02:23:16|1.367
02:23:18|1.3687
02:23:19|1.3687
02:23:20|1.3687
02:23:21|1.3651
02:23:22|1.3677
02:23:23|1.3629
02:23:24|1.3629
02:23:25|1.3652
02:23:26|1.3655
02:23:27|1.366
02:23:28|1.3647
02:23:29|1.3635
02:23:30|1.366
02:23:31|1.366
02:23:32|1.366
02:23:33|1.3665
02:23:34|1.3665
02:23:35|1.3665
02:23:36|1.3629
02:23:37|1.3629
02:23:38|1.3723
02:23:39|1.3723
02:23:40|1.3723
02:23:41|1.3723
02:23:42|1.3723
02:23:43|1.3723
02:23:44|1.3723
02:23:45|1.369
02:23:46|1.369
02:23:47|1.369
02:23:48|1.3714
02:23:49|1.3715
02:23:50|1.3709
02:23:51|1.3714
02:23:52|1.3714
02:23:53|1.3713
02:23:54|1.3694
02:23:55|1.3694
02:23:56|1.3694
02:23:58|1.3694
02:23:59|1.3638
02:24:00|1.3638
02:24:00|1.3674
02:24:01|1.3674
02:24:02|1.3674
02:24:04|1.3674
02:24:06|1.3674
02:24:06|1.367
02:24:07|1.367
02:24:08|1.367
02:24:09|1.367
02:24:10|1.367
02:24:11|1.3656
02:24:13|1.3656
02:24:14|1.3659
02:24:16|1.3659
02:24:18|1.3694
02:24:19|1.3694
02:24:21|1.3694
02:24:22|1.3694
02:24:23|1.37
02:24:24|1.3696
02:24:26|1.3696
02:24:26|1.3714
02:24:29|1.368
02:24:29|1.3708
02:24:30|1.3687
02:24:31|1.3711
02:24:32|1.371
02:24:33|1.3704
02:24:35|1.3712
02:24:37|1.3712
02:24:39|1.3714
02:24:39|1.3714
02:24:40|1.3728
02:24:41|1.3729
02:24:42|1.3746
02:24:43|1.3749
02:24:45|1.3762
02:24:45|1.3762
02:24:46|1.3762
02:24:47|1.3762
02:24:48|1.3762
02:24:49|1.3762
02:24:50|1.3749
02:24:52|1.3768
02:24:53|1.3748
02:24:54|1.3766
02:24:55|1.3771
02:24:56|1.3762
02:24:57|1.3775
02:24:58|1.3775
02:25:00|1.38
02:25:01|1.38
02:25:02|1.38
02:25:03|1.3755
02:25:04|1.3787
02:25:05|1.38
02:25:07|1.38
02:25:07|1.3799
02:25:09|1.3809
02:25:09|1.3837
02:25:10|1.3842
02:25:12|1.3819
02:25:12|1.3846
02:25:14|1.3829
02:25:15|1.3829
02:25:17|1.3822
02:25:19|1.3807
02:25:20|1.3829
02:25:21|1.3829
02:25:22|1.385
02:25:24|1.3817
02:25:25|1.3817
02:25:26|1.3816
02:25:27|1.38
02:25:28|1.3805
02:25:29|1.3863
02:25:30|1.3863
02:25:31|1.3909
02:25:32|1.3875
02:25:33|1.3823
02:25:34|1.3837
02:25:35|1.3873
02:25:36|1.3855
02:25:37|1.386
02:25:39|1.3861
02:25:40|1.3861
02:25:41|1.3867
02:25:42|1.387
02:25:43|1.3855
02:25:44|1.3861
02:25:45|1.3868
02:25:45|1.3883
02:25:47|1.3855
02:25:48|1.3861
02:25:48|1.3847
02:25:51|1.3847
02:25:51|1.3877
02:25:52|1.3877
02:25:53|1.3826
02:25:54|1.38
02:25:55|1.3821
02:25:56|1.38
02:25:57|1.3803
02:25:58|1.3765
02:25:59|1.3749
02:26:00|1.3778
02:26:01|1.3792
02:26:02|1.3815
02:26:03|1.382
02:26:04|1.382
02:26:06|1.382
02:26:08|1.382
02:26:08|1.3735
02:26:10|1.372
02:26:11|1.3776
02:26:12|1.3776
02:26:14|1.3763
02:26:15|1.3767
02:26:16|1.3767
02:26:16|1.3731
02:26:19|1.3732
02:26:19|1.3738
02:26:21|1.3738
02:26:22|1.3738
02:26:23|1.3737
02:26:24|1.3738
02:26:25|1.3767
02:26:26|1.3763
02:26:27|1.376
02:26:28|1.3752
02:26:30|1.3814
02:26:31|1.3814
02:26:32|1.3792
02:26:34|1.3783
02:26:34|1.3796
02:26:36|1.3738
02:26:36|1.3738
02:26:37|1.3767
02:26:38|1.3767
02:26:40|1.3767
02:26:40|1.3767
02:26:42|1.3751
02:26:42|1.3751
02:26:43|1.3751
02:26:44|1.3763
02:26:45|1.3772
02:26:46|1.3744
02:26:47|1.3744
02:26:48|1.3764
02:26:49|1.3764
02:26:50|1.3744
02:26:51|1.3764
02:26:53|1.3764
02:26:54|1.373
02:26:54|1.3721
02:26:55|1.3746
02:26:56|1.3746
02:26:58|1.3746
02:26:58|1.3754
02:27:00|1.3767
02:27:02|1.3767
02:27:03|1.3767
02:27:03|1.3767
02:27:04|1.3767
02:27:05|1.3754
02:27:07|1.3754
02:27:07|1.3744
02:27:08|1.3744
02:27:10|1.3722
02:27:10|1.3722
02:27:11|1.3722
02:27:12|1.3743
02:27:13|1.3743
02:27:14|1.3724
02:27:16|1.3697
02:27:18|1.3607
02:27:20|1.3631
02:27:21|1.367
02:27:23|1.3608
02:27:24|1.3608
02:27:24|1.3608
02:27:25|1.361
02:27:26|1.3583
02:27:27|1.3583
02:27:29|1.357
02:27:30|1.3581
02:27:31|1.3581
02:27:32|1.3593
02:27:33|1.364
02:27:35|1.3662
02:27:36|1.3613
02:27:37|1.3613
02:27:38|1.3606
02:27:39|1.361
02:27:40|1.361
02:27:42|1.36
02:27:42|1.36
02:27:43|1.36
02:27:44|1.3621
02:27:45|1.3648
02:27:46|1.3661
02:27:47|1.3636
02:27:48|1.3735
02:27:49|1.3702
02:27:50|1.3702
02:27:52|1.3704
02:27:54|1.3706
02:27:54|1.3715
02:27:57|1.3678
02:27:58|1.3678
02:27:58|1.3685
02:27:59|1.365
02:28:01|1.3622
02:28:01|1.3622
02:28:03|1.3642
02:28:03|1.3644
02:28:04|1.3644
02:28:07|1.3644
02:28:08|1.3713
02:28:10|1.3724
02:28:11|1.3741
02:28:12|1.3705
02:28:13|1.3642
02:28:14|1.3642
02:28:15|1.3642
02:28:16|1.3642
02:28:17|1.3642
02:28:18|1.3676
02:28:19|1.3644
02:28:20|1.3644
02:28:22|1.3644
02:28:23|1.3644
02:28:23|1.3664
02:28:25|1.3713
02:28:26|1.3713
02:28:27|1.37
02:28:28|1.37
02:28:29|1.37
02:28:29|1.3722
02:28:31|1.3721
02:28:32|1.3742
02:28:33|1.3792
02:28:34|1.3737
02:28:35|1.3686
02:28:36|1.3686
02:28:37|1.3702
02:28:37|1.3711
02:28:39|1.369
02:28:40|1.3723
02:28:41|1.3763
02:28:42|1.3764
02:28:43|1.3727
02:28:44|1.3717
02:28:45|1.3737
02:28:47|1.3702
02:28:47|1.3735
02:28:50|1.3735
02:28:50|1.3735
02:28:52|1.3735
02:28:53|1.3768
02:28:54|1.3768
02:28:55|1.3768
02:28:56|1.3768
02:28:57|1.3768
02:28:58|1.3768
02:28:59|1.3773
02:29:00|1.3773
02:29:01|1.3773
02:29:02|1.3766
02:29:03|1.3764
02:29:04|1.3764
02:29:05|1.3813
02:29:06|1.3813
02:29:07|1.3813
02:29:08|1.3747
02:29:09|1.3747
02:29:11|1.3758
02:29:12|1.3758
02:29:13|1.3758
02:29:14|1.3758
02:29:15|1.376
02:29:16|1.3783
02:29:17|1.3777
02:29:18|1.3777
02:29:19|1.3754
02:29:20|1.3748
02:29:21|1.3748
02:29:22|1.3748
02:29:23|1.3759
02:29:24|1.3759
02:29:26|1.3759
02:29:26|1.3749
02:29:28|1.3749
02:29:28|1.3749
02:29:30|1.3783
02:29:30|1.3783
02:29:31|1.3778
02:29:33|1.3784
02:29:34|1.3784
02:29:35|1.38
02:29:36|1.38
02:29:38|1.3802
02:29:39|1.3784
02:29:40|1.3784
02:29:42|1.3784
02:29:43|1.3774
02:29:45|1.3787
02:29:45|1.3787
02:29:46|1.3827
02:29:48|1.3787
02:29:49|1.3807
02:29:50|1.3807
02:29:52|1.3807
02:29:53|1.3784
02:29:54|1.3784
02:29:54|1.3784
02:29:56|1.3806
02:29:57|1.3806
02:29:57|1.3799
02:29:59|1.3784
02:30:01|1.3784
02:30:01|1.3784
02:30:02|1.3784
02:30:03|1.3784
02:30:04|1.3784
02:30:06|1.3784
02:30:07|1.3784
02:30:08|1.3784
02:30:09|1.3784
02:30:10|1.3784
02:30:11|1.3784
02:30:12|1.3784
02:30:14|1.3784
02:30:15|1.3785
02:30:15|1.3785
02:30:17|1.3785
02:30:18|1.3784
02:30:19|1.3784
02:30:21|1.3804
02:30:22|1.3807
02:30:24|1.3795
02:30:24|1.3795
02:30:26|1.3806
02:30:28|1.3793
02:30:28|1.3805
02:30:29|1.3805
02:30:30|1.3804
02:30:31|1.3787
02:30:32|1.3787
02:30:33|1.3787
02:30:34|1.3804
02:30:35|1.379
02:30:36|1.3806
02:30:38|1.3806
02:30:38|1.3861
02:30:40|1.3949
02:30:41|1.3915
02:30:42|1.3894
02:30:43|1.3911
02:30:44|1.3889
02:30:46|1.384
02:30:46|1.3847
02:30:48|1.3824
02:30:50|1.3845
02:30:51|1.3861
02:30:51|1.386
02:30:52|1.386
02:30:53|1.3861
02:30:55|1.395
02:30:56|1.3892
02:30:57|1.3846
02:30:57|1.393
02:30:59|1.393
02:31:00|1.3905
02:31:01|1.3876
02:31:02|1.3868
02:31:04|1.3861
02:31:05|1.3867
02:31:07|1.3918
02:31:07|1.3888
02:31:08|1.3855
02:31:10|1.3886
02:31:12|1.3894
02:31:13|1.3909
02:31:14|1.3896
02:31:15|1.3925
02:31:15|1.3915
02:31:17|1.3943
02:31:18|1.3927
02:31:19|1.3927
02:31:20|1.3931
02:31:20|1.395
02:31:22|1.3949
02:31:23|1.3949
02:31:23|1.3948
02:31:25|1.3932
02:31:26|1.3982
02:31:28|1.3939
02:31:28|1.3915
02:31:29|1.3927
02:31:31|1.394
02:31:32|1.3916
02:31:32|1.3916
02:31:34|1.3916
02:31:35|1.3945
02:31:36|1.3969
02:31:37|1.3962
02:31:38|1.3962
02:31:39|1.3932
02:31:39|1.3963
02:31:41|1.3927
02:31:41|1.3927
02:31:43|1.3918
02:31:43|1.3927
02:31:46|1.3918
02:31:46|1.397
02:31:47|1.3973
02:31:48|1.397
02:31:49|1.3948
02:31:51|1.3961
02:31:52|1.3929
02:31:54|1.3941
02:31:54|1.3958
02:31:56|1.3985
02:31:57|1.3956
02:31:59|1.3945
02:31:59|1.3964
02:32:01|1.3981
02:32:03|1.3973
02:32:04|1.3939
02:32:05|1.3961
02:32:06|1.3993
02:32:08|1.4008
02:32:10|1.4029
02:32:10|1.3999
02:32:11|1.4028
02:32:12|1.4045
02:32:13|1.3989
02:32:14|1.4063
02:32:15|1.4051
02:32:16|1.4058
02:32:18|1.4005
02:32:18|1.4067
02:32:20|1.4067
02:32:20|1.4046
02:32:22|1.4013
02:32:23|1.3999
02:32:24|1.4052
02:32:25|1.4029
02:32:26|1.4028
02:32:27|1.4016
02:32:28|1.4021
02:32:29|1.4061
02:32:30|1.4009
02:32:32|1.399
02:32:33|1.3992
02:32:34|1.3989
02:32:35|1.3983
02:32:36|1.3983
02:32:37|1.3991
02:32:39|1.4094
02:32:40|1.4035
02:32:40|1.4096
02:32:41|1.4062
02:32:42|1.4075
02:32:43|1.4098
02:32:45|1.4069
02:32:46|1.41
02:32:47|1.4097
02:32:47|1.4104
02:32:48|1.4114
02:32:51|1.4156
02:32:51|1.4129
02:32:52|1.4164
02:32:53|1.4151
02:32:54|1.4127
02:32:55|1.4179
02:32:57|1.424
02:32:58|1.4207
02:32:59|1.4229
02:33:00|1.4242
02:33:01|1.4209
02:33:02|1.4202
02:33:03|1.4205
02:33:04|1.421
02:33:06|1.421
02:33:06|1.421
02:33:08|1.421
02:33:08|1.421
02:33:10|1.421
02:33:12|1.4216
02:33:13|1.4215
02:33:13|1.4215
02:33:14|1.42
02:33:15|1.423
02:33:16|1.4189
02:33:17|1.4204
02:33:18|1.4217
02:33:19|1.423
02:33:20|1.4245
02:33:21|1.4236
02:33:23|1.4236
02:33:24|1.4269
02:33:24|1.4231
02:33:25|1.4231
02:33:26|1.4238
02:33:27|1.4285
02:33:28|1.4258
02:33:30|1.426
02:33:30|1.4277
02:33:31|1.4287
02:33:32|1.4268
02:33:33|1.43
02:33:34|1.4303
02:33:36|1.4287
02:33:37|1.4319
02:33:38|1.4334
02:33:39|1.4305
02:33:40|1.4317
02:33:41|1.4302
02:33:42|1.43
02:33:43|1.4315
02:33:44|1.4314
02:33:45|1.4326
02:33:46|1.4315
02:33:47|1.4323
02:33:48|1.4319
02:33:49|1.4308
02:33:50|1.431
02:33:51|1.4126
02:33:52|1.421
02:33:53|1.4247
02:33:54|1.4251
02:33:55|1.4227
02:33:56|1.4197
02:33:57|1.4198
02:33:58|1.4208
02:33:59|1.4176
02:34:00|1.4166
02:34:02|1.4192
02:34:03|1.4199
02:34:04|1.4168
02:34:05|1.4003
02:34:06|1.4003
02:34:07|1.4091
02:34:08|1.4077
02:34:09|1.4071
02:34:10|1.4067
02:34:12|1.4007
02:34:13|1.4055
02:34:13|1.4055
02:34:15|1.4081
02:34:16|1.4066
02:34:17|1.4087
02:34:18|1.409
02:34:19|1.409
02:34:20|1.4106
02:34:22|1.4085
02:34:22|1.4113
02:34:24|1.4121
02:34:26|1.4155
02:34:27|1.4148
02:34:27|1.4148
02:34:29|1.4186
02:34:31|1.4132
02:34:33|1.413
02:34:34|1.4182
02:34:35|1.4203
02:34:37|1.421
02:34:38|1.4207
02:34:39|1.4232
02:34:40|1.4228
02:34:41|1.439
02:34:42|1.425
02:34:43|1.4286
02:34:44|1.4286
02:34:44|1.4263
02:34:46|1.4246
02:34:47|1.4268
02:34:47|1.4287
02:34:48|1.429
02:34:50|1.428
02:34:50|1.429
02:34:52|1.4279
02:34:53|1.4282
02:34:54|1.429
02:34:54|1.43
02:34:56|1.4311
02:34:58|1.43
02:34:58|1.43
02:34:59|1.4311
02:35:01|1.4398
02:35:02|1.4347
02:35:03|1.4347
02:35:04|1.4345
02:35:05|1.4347
02:35:06|1.4318
02:35:07|1.4324
02:35:08|1.43
02:35:10|1.4255
02:35:10|1.4233
02:35:12|1.4297
02:35:13|1.427
02:35:13|1.4253
02:35:14|1.426
02:35:15|1.4253
02:35:16|1.426
02:35:17|1.4251
02:35:19|1.4243
02:35:19|1.425
02:35:21|1.426
02:35:21|1.4247
02:35:22|1.4235
02:35:24|1.4235
02:35:26|1.4213
02:35:28|1.4214
02:35:28|1.4154
02:35:29|1.4175
02:35:31|1.4179
02:35:32|1.4187
02:35:33|1.4225
02:35:34|1.4225
02:35:35|1.4215
02:35:36|1.4165
02:35:37|1.4205
02:35:38|1.424
02:35:39|1.424
02:35:41|1.424
02:35:42|1.424
02:35:43|1.4211
02:35:43|1.4239
02:35:45|1.424
02:35:46|1.4206
02:35:46|1.4196
02:35:48|1.4203
02:35:48|1.4203
02:35:51|1.4202
02:35:51|1.4202
02:35:52|1.42
02:35:53|1.4211
02:35:54|1.4217
02:35:56|1.4215
02:35:56|1.423
02:35:57|1.423
02:35:59|1.423
02:35:59|1.4212
02:36:00|1.4212
02:36:01|1.4203
02:36:02|1.4203
02:36:03|1.4213
02:36:04|1.4211
02:36:05|1.4211
02:36:06|1.4211
02:36:07|1.4213
02:36:08|1.42
02:36:09|1.42
02:36:10|1.4186
02:36:11|1.4174
02:36:13|1.4177
02:36:13|1.4175
02:36:14|1.417
02:36:15|1.4145
02:36:16|1.4173
02:36:17|1.4186
02:36:18|1.4174
02:36:20|1.4174
02:36:20|1.4186
02:36:21|1.418
02:36:22|1.41
02:36:23|1.4141
02:36:24|1.4172
02:36:26|1.4133
02:36:28|1.4164
02:36:30|1.4146
02:36:30|1.417
02:36:32|1.416
02:36:32|1.4158
02:36:34|1.4166
02:36:35|1.4166
02:36:36|1.4171
02:36:37|1.4165
02:36:38|1.4162
02:36:39|1.4162
02:36:40|1.4151
02:36:41|1.4145
02:36:42|1.4139
02:36:43|1.4139
02:36:44|1.4139
02:36:46|1.4135
02:36:47|1.4116
02:36:47|1.41
02:36:49|1.4085
02:36:49|1.4099
02:36:51|1.4085
02:36:51|1.4084
02:36:52|1.4099
02:36:53|1.4084
02:36:56|1.4084
02:36:57|1.4005
02:36:58|1.4042
02:36:59|1.4083
02:37:01|1.4022
02:37:02|1.4002
02:37:02|1.4044
02:37:05|1.4018
02:37:06|1.4041
02:37:08|1.397
02:37:09|1.386
02:37:10|1.3868
02:37:11|1.388
02:37:12|1.3834
02:37:14|1.384
02:37:14|1.3833
02:37:17|1.3851
02:37:17|1.3851
02:37:18|1.3851
02:37:19|1.3839
02:37:20|1.386
02:37:21|1.3894
02:37:22|1.3894
02:37:23|1.3914
02:37:25|1.3851
02:37:26|1.3999
02:37:27|1.3911
02:37:28|1.394
02:37:29|1.3974
02:37:30|1.4001
02:37:31|1.3982
02:37:32|1.4007
02:37:33|1.403
02:37:34|1.403
02:37:35|1.403
02:37:37|1.403
02:37:37|1.4002
02:37:39|1.3982
02:37:39|1.3987
02:37:42|1.396
02:37:44|1.3992
02:37:45|1.398
02:37:47|1.4006
02:37:49|1.4011
02:37:50|1.4006
02:37:50|1.4006
02:37:51|1.3992
02:37:52|1.3961
02:37:53|1.3961
02:37:54|1.3961
02:37:55|1.3961
02:37:56|1.3974
02:37:58|1.3985
02:37:59|1.3913
02:38:00|1.3878
02:38:02|1.3891
02:38:03|1.3957
02:38:03|1.3897
02:38:04|1.3897
02:38:05|1.3899
02:38:06|1.3899
02:38:09|1.3936
02:38:10|1.3916
02:38:10|1.39
02:38:12|1.3875
02:38:13|1.3875
02:38:14|1.3875
02:38:15|1.386
02:38:15|1.3904
02:38:17|1.3904
02:38:18|1.3869
02:38:19|1.3886
02:38:19|1.385
02:38:21|1.389
02:38:21|1.3856
02:38:22|1.3856
02:38:23|1.3865
02:38:25|1.3859
02:38:26|1.3859
02:38:26|1.3856
02:38:28|1.3856
02:38:29|1.392
02:38:29|1.3898
02:38:30|1.3898
02:38:31|1.3898
02:38:33|1.3904
02:38:34|1.3904
02:38:34|1.3904
02:38:36|1.39
02:38:36|1.39
02:38:37|1.39
02:38:39|1.39
02:38:39|1.3879
02:38:41|1.3888
02:38:42|1.3888
02:38:44|1.3859
02:38:45|1.3859
02:38:45|1.3842
02:38:47|1.3842
02:38:47|1.3843
02:38:49|1.3818
02:38:49|1.3844
02:38:51|1.3815
02:38:51|1.3831
02:38:52|1.3801
02:38:53|1.3846
02:38:54|1.38
02:38:56|1.3815
02:38:58|1.3815
02:38:58|1.3776
02:38:59|1.377
02:39:00|1.377
02:39:01|1.3833
02:39:02|1.3839
02:39:03|1.3828
02:39:04|1.3826
02:39:06|1.3836
02:39:07|1.3845
02:39:08|1.3817
02:39:09|1.382
02:39:10|1.3792
02:39:11|1.3769
02:39:12|1.3781
02:39:13|1.3789
02:39:14|1.3845
02:39:15|1.3848
02:39:16|1.3847
02:39:17|1.3818
02:39:18|1.3818
02:39:19|1.382
02:39:20|1.382
02:39:21|1.3838
02:39:22|1.3861
02:39:23|1.3841
02:39:25|1.3818
02:39:26|1.38
02:39:26|1.3794
02:39:27|1.3794
02:39:28|1.3829
02:39:30|1.3829
02:39:31|1.3793
02:39:32|1.3793
02:39:34|1.3792
02:39:36|1.378
02:39:36|1.378
02:39:37|1.3789
02:39:39|1.3763
02:39:40|1.3732
02:39:41|1.3732
02:39:42|1.3756
02:39:43|1.3756
02:39:44|1.377
02:39:46|1.377
02:39:47|1.377
02:39:48|1.3754
02:39:49|1.375
02:39:50|1.372
02:39:51|1.3738
02:39:52|1.375
02:39:53|1.3742
02:39:53|1.3742
02:39:55|1.3742
02:39:56|1.3742
02:39:57|1.3732
02:39:58|1.3697
02:39:59|1.3697
02:39:59|1.3697
02:40:01|1.3697
02:40:03|1.3719
02:40:03|1.3738
02:40:05|1.3766
02:40:05|1.3719
02:40:06|1.3719
02:40:07|1.3719
02:40:08|1.3719
02:40:09|1.3718
02:40:10|1.3718
02:40:11|1.3738
02:40:12|1.3738
02:40:13|1.3738
02:40:14|1.3738
02:40:15|1.374
02:40:16|1.3711
02:40:17|1.3711
02:40:18|1.3711
02:40:19|1.3711
02:40:21|1.3785
02:40:22|1.3759
02:40:23|1.3764
02:40:24|1.3727
02:40:25|1.3727
02:40:26|1.3727
02:40:27|1.3743
02:40:28|1.3743
02:40:29|1.3743
02:40:31|1.3743
02:40:31|1.3743
02:40:33|1.3743
02:40:34|1.3743
02:40:35|1.3727
02:40:36|1.3727
02:40:37|1.3727
02:40:38|1.3768
02:40:40|1.3803
02:40:41|1.3812
02:40:42|1.3812
02:40:43|1.3812
02:40:44|1.3803
02:40:46|1.3781
02:40:46|1.3781
02:40:47|1.3787
02:40:48|1.3781
02:40:49|1.3804
02:40:51|1.3804
02:40:51|1.3804
02:40:53|1.3787
02:40:53|1.3778
02:40:54|1.3778
02:40:55|1.3768
02:40:56|1.3768
02:40:57|1.3743
02:40:58|1.373
02:40:59|1.375
02:41:00|1.3758
02:41:01|1.3758
02:41:02|1.3758
02:41:03|1.3758
02:41:04|1.373
02:41:05|1.37
02:41:06|1.3729
02:41:07|1.3729
02:41:08|1.373
02:41:09|1.37
02:41:11|1.37
02:41:11|1.3729
02:41:12|1.36
02:41:13|1.36
02:41:14|1.3661
02:41:15|1.3711
02:41:16|1.3713
02:41:17|1.3603
02:41:18|1.3645
02:41:19|1.3605
02:41:20|1.3602
02:41:21|1.3635
02:41:23|1.3601
02:41:24|1.3611
02:41:25|1.3645
02:41:27|1.361
02:41:28|1.361
02:41:28|1.3641
02:41:29|1.3643
02:41:31|1.3643
02:41:32|1.3642
02:41:33|1.3642
02:41:34|1.3647
02:41:35|1.3643
02:41:35|1.3643
02:41:36|1.3654
02:41:38|1.3654
02:41:40|1.3654
02:41:40|1.3643
02:41:42|1.3635
02:41:44|1.3635
02:41:45|1.3636
02:41:46|1.3642
02:41:46|1.3618
02:41:47|1.3618
02:41:49|1.3643
02:41:50|1.3622
02:41:51|1.3614
02:41:52|1.3618
02:41:53|1.3637
02:41:55|1.3604
02:41:56|1.361
02:41:56|1.3641
02:41:57|1.3641
02:41:58|1.3641
02:42:00|1.3614
02:42:01|1.3641
02:42:02|1.3641
02:42:03|1.364
02:42:04|1.364
02:42:05|1.364
02:42:06|1.364
02:42:07|1.364
02:42:08|1.3621
02:42:09|1.3621
02:42:10|1.361
02:42:12|1.3604
02:42:13|1.3621
02:42:14|1.36
02:42:16|1.3604
02:42:17|1.361
02:42:19|1.36
02:42:19|1.36
02:42:21|1.36
02:42:22|1.36
02:42:22|1.36
02:42:23|1.36
02:42:24|1.36
02:42:25|1.36
02:42:27|1.3579
02:42:28|1.3562
02:42:29|1.3569
02:42:30|1.3569
02:42:31|1.356
02:42:32|1.356
02:42:33|1.356
02:42:34|1.356
02:42:35|1.3563
02:42:36|1.3563
02:42:37|1.3567
02:42:38|1.3584
02:42:39|1.3584
02:42:41|1.3585
02:42:41|1.3556
02:42:43|1.356
02:42:44|1.356
02:42:45|1.356
02:42:46|1.3551
02:42:47|1.3563
02:42:49|1.3551
02:42:49|1.3551
02:42:51|1.353
02:42:51|1.353
02:42:52|1.353
02:42:53|1.3528
02:42:54|1.3527
02:42:55|1.352
02:42:56|1.352
02:42:58|1.3539
02:42:58|1.3539
02:42:59|1.3519
02:43:01|1.3525
02:43:02|1.3519
02:43:04|1.352
02:43:04|1.352
02:43:05|1.3526
02:43:06|1.3527
02:43:08|1.3527
02:43:08|1.3547
02:43:09|1.3554
02:43:10|1.3552
02:43:11|1.3552
02:43:12|1.3541
02:43:14|1.3548
02:43:15|1.3548
02:43:16|1.3548
02:43:17|1.354
02:43:18|1.354
02:43:19|1.354
02:43:20|1.354
02:43:21|1.354
02:43:22|1.354
02:43:23|1.3525
02:43:24|1.3548
02:43:25|1.3552
02:43:26|1.3556
02:43:27|1.3582
02:43:28|1.3582
02:43:29|1.3582
02:43:30|1.3582
02:43:31|1.3582
02:43:32|1.3557
02:43:33|1.3579
02:43:34|1.3564
02:43:35|1.3578
02:43:36|1.3575
02:43:37|1.3579
02:43:38|1.3579
02:43:39|1.3558
02:43:41|1.3575
02:43:43|1.3584
02:43:45|1.3584
02:43:45|1.3583
02:43:46|1.3563
02:43:47|1.3578
02:43:48|1.3574
02:43:49|1.3574
02:43:51|1.3574
02:43:51|1.3562
02:43:52|1.3562
02:43:53|1.3562
02:43:54|1.3565
02:43:55|1.3574
02:43:56|1.3625
02:43:57|1.3589
02:43:58|1.3589
02:43:59|1.3589
02:44:00|1.3581
02:44:01|1.3581
02:44:02|1.3581
02:44:03|1.3581
02:44:05|1.3581
02:44:07|1.3623
02:44:07|1.3627
02:44:09|1.3597
02:44:10|1.3597
02:44:11|1.3614
02:44:12|1.3614
02:44:13|1.3635
02:44:14|1.3654
02:44:15|1.3649
02:44:16|1.3614
02:44:17|1.3638
02:44:18|1.3638
02:44:19|1.3635
02:44:20|1.3635
02:44:21|1.3635
02:44:22|1.3661
02:44:23|1.3661
02:44:24|1.3661
02:44:25|1.3649
02:44:26|1.3649
02:44:27|1.3629
02:44:28|1.3648
02:44:29|1.3648
02:44:30|1.3643
02:44:31|1.3643
02:44:32|1.3724
02:44:33|1.3753
02:44:35|1.377
02:44:35|1.3796
02:44:37|1.3723
02:44:39|1.3762
02:44:40|1.3745
02:44:41|1.3745
02:44:42|1.3765
02:44:43|1.3773
02:44:45|1.3782
02:44:46|1.374
02:44:48|1.374
02:44:49|1.375
02:44:50|1.3793
02:44:51|1.3745
02:44:51|1.3773
02:44:53|1.3739
02:44:54|1.374
02:44:55|1.3742
02:44:56|1.3742
02:44:56|1.3742
02:44:58|1.3748
02:44:59|1.3748
02:45:00|1.3748
02:45:02|1.3736
02:45:02|1.3736
02:45:04|1.3754
02:45:05|1.3753
02:45:07|1.3758
02:45:09|1.3741
02:45:09|1.3741
02:45:10|1.3748
02:45:11|1.3752
02:45:14|1.3721
02:45:15|1.37
02:45:16|1.3733
02:45:18|1.3708
02:45:19|1.3732
02:45:19|1.3754
02:45:20|1.3754
02:45:22|1.3754
02:45:23|1.3754
02:45:24|1.3754
02:45:24|1.3754
02:45:26|1.3751
02:45:27|1.3751
02:45:28|1.3751
02:45:29|1.3747
02:45:30|1.3747
02:45:31|1.3747
02:45:32|1.3782
02:45:33|1.3756
02:45:35|1.3759
02:45:35|1.3883
02:45:37|1.384
02:45:38|1.3842
02:45:39|1.3842
02:45:41|1.3839
02:45:41|1.3862
02:45:43|1.389
02:45:44|1.3856
02:45:45|1.3856
02:45:47|1.3923
02:45:47|1.392
02:45:49|1.392
02:45:49|1.3886
02:45:51|1.3902
02:45:52|1.3895
02:45:53|1.3895
02:45:53|1.3895
02:45:56|1.3902
02:45:56|1.3921
02:45:57|1.3902
02:45:58|1.3889
02:45:59|1.3889
02:46:00|1.3899
02:46:02|1.3923
02:46:03|1.3923
02:46:04|1.3964
02:46:05|1.3943
02:46:05|1.3943
02:46:07|1.3952
02:46:08|1.3942
02:46:09|1.3943
02:46:09|1.3943
02:46:11|1.3941
02:46:11|1.3943
02:46:13|1.3974
02:46:13|1.3988
02:46:15|1.3971
02:46:15|1.3983
02:46:17|1.3983
02:46:17|1.3987
02:46:19|1.3987
02:46:20|1.3955
02:46:21|1.3993
02:46:21|1.3993
02:46:22|1.4125
02:46:25|1.4082
02:46:25|1.4085
02:46:26|1.4076
02:46:27|1.4035
02:46:28|1.4071
02:46:29|1.4033
02:46:30|1.4126
02:46:31|1.4087
02:46:32|1.4114
02:46:33|1.4042
02:46:35|1.4095
02:46:37|1.4043
02:46:38|1.4007
02:46:39|1.4055
02:46:40|1.4011
02:46:42|1.3998
02:46:43|1.4073
02:46:44|1.4065
02:46:45|1.409
02:46:46|1.4095
02:46:47|1.4059
02:46:48|1.4059
02:46:49|1.4076
02:46:50|1.4073
02:46:51|1.4073
02:46:53|1.409
02:46:54|1.409
02:46:55|1.409
02:46:56|1.4049
02:46:57|1.4079
02:46:58|1.4079
02:46:59|1.4079
02:46:59|1.4057
02:47:01|1.402
02:47:01|1.402
02:47:03|1.402
02:47:04|1.4003
02:47:06|1.3971
02:47:06|1.3926
02:47:07|1.4056
02:47:08|1.4034
02:47:09|1.405
02:47:10|1.406
02:47:11|1.4058
02:47:12|1.4099
02:47:13|1.4093
02:47:14|1.4051
02:47:15|1.4106
02:47:16|1.4117
02:47:17|1.4105
02:47:18|1.4085
02:47:19|1.4104
02:47:20|1.4102
02:47:21|1.4072
02:47:23|1.4151
02:47:24|1.4128
02:47:25|1.4116
02:47:26|1.4099
02:47:27|1.4099
02:47:28|1.422
02:47:29|1.4182
02:47:30|1.4234
02:47:31|1.4169
02:47:32|1.4254
02:47:33|1.4207
02:47:34|1.4237
02:47:35|1.4187
02:47:36|1.4194
02:47:38|1.4194
02:47:38|1.4217
02:47:40|1.4201
02:47:40|1.4157
02:47:41|1.416
02:47:43|1.416
02:47:44|1.4166
02:47:45|1.428
02:47:46|1.4197
02:47:47|1.4217
02:47:49|1.4237
02:47:50|1.4233
02:47:51|1.4233
02:47:51|1.427
02:47:53|1.42
02:47:54|1.4233
02:47:55|1.4233
02:47:56|1.4217
02:47:57|1.4265
02:47:58|1.4265
02:47:59|1.4242
02:48:00|1.4269
02:48:01|1.428
02:48:02|1.428
02:48:03|1.4243
02:48:04|1.4258
02:48:05|1.4233
02:48:06|1.4233
02:48:07|1.4234
02:48:08|1.4218
02:48:09|1.4217
02:48:10|1.4244
02:48:11|1.4119
02:48:12|1.4196
02:48:13|1.4157
02:48:14|1.4118
02:48:15|1.4118
02:48:16|1.4184
02:48:18|1.4152
02:48:19|1.4217
02:48:20|1.4195
02:48:21|1.4193
02:48:22|1.42
02:48:23|1.4217
02:48:24|1.4215
02:48:25|1.4191
02:48:26|1.4186
02:48:27|1.4116
02:48:28|1.4115
02:48:29|1.4135
02:48:30|1.4097
02:48:31|1.4111
02:48:32|1.4111
02:48:33|1.4139
02:48:34|1.4139
02:48:35|1.4139
02:48:36|1.4132
02:48:38|1.4138
02:48:39|1.4111
02:48:41|1.4128
02:48:42|1.4111
02:48:43|1.4111
02:48:44|1.4111
02:48:46|1.4097
02:48:46|1.4078
02:48:47|1.4078
02:48:48|1.4086
02:48:49|1.4086
02:48:50|1.4066
02:48:52|1.4111
02:48:53|1.411
02:48:53|1.4101
02:48:54|1.4101
02:48:55|1.411
02:48:56|1.4104
02:48:57|1.41
02:48:58|1.4101
02:48:59|1.41
02:49:01|1.41
02:49:03|1.4101
02:49:04|1.4067
02:49:05|1.41
02:49:07|1.41
02:49:08|1.41
02:49:09|1.4098
02:49:10|1.4099
02:49:11|1.4099
02:49:13|1.4095
02:49:14|1.4095
02:49:15|1.4095
02:49:16|1.4077
02:49:17|1.3855
02:49:19|1.4008
02:49:20|1.3966
02:49:20|1.3977
02:49:23|1.3928
02:49:23|1.3923
02:49:24|1.3924
02:49:26|1.3904
02:49:27|1.3904
02:49:28|1.3904
02:49:29|1.39
02:49:31|1.3917
02:49:33|1.3945
02:49:34|1.398
02:49:35|1.3942
02:49:37|1.3964
02:49:38|1.3964
02:49:39|1.3983
02:49:40|1.3977
02:49:41|1.3977
02:49:42|1.3983
02:49:43|1.3833
02:49:44|1.3883
02:49:45|1.386
02:49:46|1.3894
02:49:48|1.3891
02:49:49|1.3888
02:49:51|1.391
02:49:51|1.3896
02:49:52|1.3881
02:49:53|1.3872
02:49:55|1.3923
02:49:56|1.3923
02:49:57|1.3923
02:49:58|1.3901
02:49:59|1.3915
02:50:00|1.3932
02:50:02|1.3943
02:50:03|1.3956
02:50:04|1.3956
02:50:05|1.3959
02:50:06|1.3959
02:50:06|1.3895
02:50:07|1.3895
02:50:09|1.3901
02:50:09|1.3901
02:50:11|1.3907
02:50:11|1.3937
02:50:13|1.3919
02:50:15|1.3919
02:50:15|1.3919
02:50:16|1.3925
02:50:17|1.3893
02:50:19|1.3893
02:50:19|1.3893
02:50:21|1.3893
02:50:21|1.3902
02:50:23|1.3937
02:50:24|1.3937
02:50:24|1.3937
02:50:25|1.3904
02:50:27|1.3898
02:50:28|1.3898
02:50:29|1.392
02:50:31|1.392
02:50:31|1.392
02:50:34|1.3922
02:50:35|1.392
02:50:36|1.392
02:50:37|1.392
02:50:38|1.392
02:50:39|1.392
02:50:40|1.392
02:50:41|1.3946
02:50:42|1.3946
02:50:44|1.395
02:50:46|1.395
02:50:47|1.395
02:50:47|1.395
02:50:49|1.395
02:50:50|1.392
02:50:50|1.3925
02:50:51|1.3925
02:50:52|1.3925
02:50:53|1.3925
02:50:55|1.3925
02:50:55|1.3918
02:50:56|1.3925
02:50:58|1.3919
02:50:59|1.3919
02:50:59|1.3919
02:51:00|1.3899
02:51:01|1.395
02:51:03|1.3896
02:51:04|1.3937
02:51:05|1.3937
02:51:06|1.3937
02:51:07|1.3924
02:51:08|1.387
02:51:09|1.389
02:51:10|1.389
02:51:12|1.389
02:51:13|1.389
02:51:14|1.3872
02:51:16|1.3879
02:51:16|1.3862
02:51:17|1.3871
02:51:18|1.3812
02:51:19|1.3812
02:51:20|1.3815
02:51:21|1.3851
02:51:22|1.3826
02:51:24|1.3854
02:51:25|1.3854
02:51:26|1.3854
02:51:27|1.3854
02:51:28|1.3847
02:51:29|1.3887
02:51:30|1.3848
02:51:31|1.3848
02:51:32|1.3848
02:51:33|1.383
02:51:34|1.383
02:51:35|1.3851
02:51:36|1.3827
02:51:37|1.3841
02:51:38|1.3848
02:51:39|1.3819
02:51:40|1.3816
02:51:42|1.3816
02:51:44|1.3816
02:51:44|1.3816
02:51:45|1.3816
02:51:46|1.3816
02:51:47|1.3832
02:51:48|1.3832
02:51:50|1.3832
02:51:50|1.3832
02:51:52|1.3883
02:51:54|1.3883
02:51:54|1.3887
02:51:55|1.3887
02:51:57|1.3887
02:51:58|1.3887
02:51:58|1.3879
02:52:00|1.3811
02:52:00|1.3879
02:52:01|1.3814
02:52:02|1.383
02:52:04|1.3829
02:52:04|1.385
02:52:05|1.385
02:52:06|1.385
02:52:07|1.385
02:52:08|1.385
02:52:10|1.385
02:52:11|1.385
02:52:11|1.385
02:52:12|1.3832
02:52:14|1.3832
02:52:14|1.3829
02:52:16|1.3811
02:52:16|1.3811
02:52:19|1.3811
02:52:20|1.3811
02:52:20|1.3811
02:52:22|1.3811
02:52:22|1.3811
02:52:24|1.382
02:52:25|1.3832
02:52:26|1.3816
02:52:27|1.3816
02:52:28|1.3816
02:52:29|1.3816
02:52:31|1.3811
02:52:32|1.3811
02:52:34|1.3817
02:52:35|1.3811
02:52:36|1.3811
02:52:37|1.3811
02:52:38|1.3811
02:52:39|1.3811
02:52:40|1.3811
02:52:41|1.3812
02:52:42|1.3812
02:52:43|1.3812
02:52:45|1.3812
02:52:46|1.3812
02:52:47|1.3811
02:52:47|1.3811
02:52:49|1.3811
02:52:49|1.38
02:52:51|1.3785
02:52:52|1.375
02:52:52|1.3712
02:52:54|1.3741
02:52:55|1.3741
02:52:55|1.3772
02:52:56|1.3772
02:52:58|1.3772
02:52:59|1.375
02:52:59|1.3751
02:53:01|1.375
02:53:03|1.375
02:53:03|1.375
02:53:04|1.375
02:53:06|1.375
02:53:06|1.375
02:53:08|1.3726
02:53:09|1.3757
02:53:10|1.3781
02:53:12|1.38
02:53:13|1.38
02:53:14|1.38
02:53:15|1.3779
02:53:16|1.3779
02:53:16|1.3779
02:53:17|1.3779
02:53:19|1.3803
02:53:20|1.3803
02:53:21|1.3803
02:53:21|1.3803
02:53:23|1.3803
02:53:24|1.3803
02:53:24|1.3803
02:53:26|1.38
02:53:26|1.38
02:53:27|1.38
02:53:29|1.38
02:53:29|1.38
02:53:31|1.3781
02:53:32|1.3781
02:53:33|1.3781
02:53:34|1.3781
02:53:35|1.377
02:53:36|1.377
02:53:36|1.377
02:53:38|1.3753
02:53:39|1.3752
02:53:39|1.3752
02:53:40|1.3775
02:53:41|1.3775
02:53:44|1.3751
02:53:45|1.3751
02:53:46|1.3751
02:53:47|1.3765
02:53:49|1.3765
02:53:50|1.3765
02:53:50|1.3765
02:53:51|1.3775
02:53:53|1.3776
02:53:53|1.3801
02:53:55|1.3801
02:53:55|1.3801
02:53:57|1.3801
02:53:59|1.38
02:54:00|1.3803
02:54:00|1.3803
02:54:01|1.3785
02:54:02|1.3785
02:54:05|1.3776
02:54:06|1.379
02:54:06|1.379
02:54:07|1.3785
02:54:09|1.3775
02:54:09|1.38
02:54:11|1.38
02:54:12|1.379
02:54:13|1.379
02:54:14|1.379
02:54:15|1.379
02:54:16|1.3789
02:54:17|1.378
02:54:19|1.3785
02:54:20|1.3785
02:54:22|1.379
02:54:23|1.3779
02:54:24|1.3779
02:54:25|1.3779
02:54:26|1.3779
02:54:27|1.3779
02:54:28|1.3779
02:54:29|1.3779
02:54:30|1.3776
02:54:32|1.379
02:54:33|1.379
02:54:35|1.379
02:54:36|1.379
02:54:36|1.3783
02:54:39|1.3783
02:54:39|1.3783
02:54:40|1.3788
02:54:42|1.3771
02:54:42|1.3794
02:54:44|1.3794
02:54:45|1.3798
02:54:46|1.3798
02:54:47|1.3798
02:54:49|1.3798
02:54:50|1.3782
02:54:51|1.3769
02:54:52|1.3769
02:54:53|1.3769
02:54:54|1.3772
02:54:55|1.3772
02:54:56|1.3783
02:54:58|1.3776
02:54:59|1.3776
02:55:00|1.3776
02:55:00|1.3776
02:55:01|1.3768
02:55:03|1.3768
02:55:03|1.375
02:55:05|1.3754
02:55:06|1.3754
02:55:06|1.3758
02:55:07|1.3759
02:55:09|1.3776
02:55:10|1.3776
02:55:10|1.3776
02:55:13|1.3776
02:55:14|1.3776
02:55:15|1.375
02:55:15|1.3769
02:55:16|1.3769
02:55:17|1.3769
02:55:19|1.3769
02:55:20|1.3769
02:55:21|1.3769
02:55:21|1.3769
02:55:22|1.3756
02:55:24|1.3756
02:55:25|1.3756
02:55:25|1.3756
02:55:26|1.3756
02:55:28|1.3756
02:55:28|1.3751
02:55:29|1.3751
02:55:31|1.3767
02:55:33|1.3767
02:55:34|1.3767
02:55:36|1.3779
02:55:37|1.3733
02:55:38|1.3738
02:55:39|1.3666
02:55:39|1.3633
02:55:40|1.3654
02:55:41|1.3727
02:55:42|1.3734
02:55:44|1.3734
02:55:45|1.3734
02:55:46|1.3734
02:55:46|1.37
02:55:48|1.3663
02:55:49|1.367
02:55:50|1.3649
02:55:51|1.3659
02:55:52|1.3672
02:55:53|1.3672
02:55:55|1.3681
02:55:56|1.3682
02:55:56|1.3669
02:55:57|1.3669
02:55:58|1.3693
02:55:59|1.3693
02:56:00|1.3681
02:56:01|1.3681
02:56:02|1.3697
02:56:03|1.3697
02:56:05|1.37
02:56:07|1.37
02:56:07|1.3688
02:56:08|1.3677
02:56:09|1.3683
02:56:10|1.3683
02:56:11|1.3683
02:56:12|1.3678
02:56:14|1.3678
02:56:14|1.3678
02:56:15|1.3678
02:56:16|1.3678
02:56:17|1.3678
02:56:18|1.3705
02:56:19|1.3687
02:56:20|1.3678
02:56:21|1.3641
02:56:22|1.3663
02:56:24|1.3663
02:56:24|1.3663
02:56:25|1.3669
02:56:26|1.3631
02:56:27|1.3631
02:56:29|1.3632
02:56:30|1.3628
02:56:31|1.3628
02:56:32|1.3643
02:56:33|1.3638
02:56:34|1.3638
02:56:35|1.3638
02:56:36|1.3641
02:56:37|1.363
02:56:39|1.3616
02:56:39|1.3641
02:56:40|1.3641
02:56:42|1.3641
02:56:43|1.3647
02:56:44|1.3658
02:56:44|1.3656
02:56:46|1.3656
02:56:47|1.3656
02:56:48|1.3671
02:56:49|1.3671
02:56:50|1.3682
02:56:51|1.3682
02:56:53|1.3644
02:56:54|1.3644
02:56:55|1.3644
02:56:56|1.3644
02:56:57|1.3644
02:56:59|1.3692
02:57:01|1.3618
02:57:01|1.3682
02:57:03|1.3666
02:57:04|1.3666
02:57:04|1.3653
02:57:06|1.3653
02:57:07|1.3653
02:57:08|1.3653
02:57:09|1.3653
02:57:10|1.3653
02:57:11|1.3649
02:57:13|1.3653
02:57:14|1.3644
02:57:15|1.3644
02:57:15|1.366
02:57:17|1.3647
02:57:17|1.3647
02:57:18|1.3647
02:57:19|1.3662
02:57:21|1.3662
02:57:21|1.3662
02:57:24|1.3661
02:57:24|1.365
02:57:25|1.3665
02:57:26|1.3767
02:57:27|1.3765
02:57:28|1.3501
02:57:29|1.3543
02:57:30|1.3601
02:57:31|1.3601
02:57:32|1.3645
02:57:33|1.3635
02:57:34|1.3626
02:57:35|1.3626
02:57:36|1.3619
02:57:38|1.3609
02:57:39|1.3606
02:57:40|1.3633
02:57:41|1.3559
02:57:42|1.361
02:57:43|1.3585
02:57:44|1.3585
02:57:45|1.3585
02:57:46|1.3565
02:57:47|1.3598
02:57:48|1.363
02:57:49|1.3643
02:57:50|1.3635
02:57:51|1.3614
02:57:53|1.3614
02:57:54|1.3614
02:57:56|1.3673
02:57:56|1.3686
02:57:57|1.37
02:57:58|1.3736
02:58:00|1.3737
02:58:02|1.3711
02:58:02|1.3711
02:58:04|1.3675
02:58:05|1.3677
02:58:06|1.3695
02:58:08|1.3718
02:58:08|1.3694
02:58:10|1.3726
02:58:11|1.3743
02:58:12|1.376
02:58:14|1.3719
02:58:15|1.3742
02:58:16|1.3742
02:58:17|1.3749
02:58:18|1.3749
02:58:19|1.3723
02:58:20|1.3733
02:58:21|1.3733
02:58:22|1.3741
02:58:23|1.3803
02:58:24|1.3786
02:58:25|1.3786
02:58:26|1.3786
02:58:27|1.3786
02:58:28|1.3786
02:58:29|1.3781
02:58:30|1.3762
02:58:32|1.3744
02:58:34|1.3761
02:58:35|1.3746
02:58:36|1.3751
02:58:37|1.3771
02:58:38|1.3757
02:58:39|1.3757
02:58:41|1.3757
02:58:42|1.3757
02:58:42|1.3769
02:58:43|1.3788
02:58:44|1.3788
02:58:45|1.3788
02:58:46|1.3775
02:58:48|1.3775
02:58:49|1.3775
02:58:49|1.3776
02:58:52|1.3795
02:58:53|1.3795
02:58:54|1.3795
02:58:55|1.3777
02:58:57|1.3777
02:58:58|1.37
02:58:59|1.3689
02:59:00|1.3672
02:59:01|1.3673
02:59:02|1.3673
02:59:03|1.3714
02:59:05|1.3714
02:59:05|1.371
02:59:07|1.371
02:59:07|1.3677
02:59:08|1.3677
02:59:10|1.3708
02:59:10|1.38
02:59:11|1.3797
02:59:12|1.3797
02:59:13|1.376
02:59:14|1.376
02:59:15|1.376
02:59:16|1.3733
02:59:17|1.3712
02:59:18|1.3729
02:59:19|1.3729
02:59:21|1.3729
02:59:22|1.3729
02:59:23|1.372
02:59:24|1.372
02:59:25|1.366
02:59:26|1.3666
02:59:27|1.3642
02:59:28|1.3643
02:59:29|1.3676
02:59:30|1.373
02:59:31|1.3729
02:59:32|1.3738
02:59:33|1.3738
02:59:34|1.376
02:59:35|1.3686
02:59:36|1.3686
02:59:37|1.3673
02:59:38|1.3673
02:59:39|1.3673
02:59:40|1.3695
02:59:41|1.3695
02:59:42|1.3695
02:59:43|1.3695
02:59:44|1.3695
02:59:45|1.3695
02:59:46|1.3695
02:59:47|1.3695
02:59:48|1.3711
02:59:50|1.3758
02:59:51|1.3742
02:59:53|1.3737
02:59:54|1.3737
02:59:54|1.3737
02:59:55|1.3726
02:59:58|1.3737
02:59:59|1.3744
02:59:59|1.3724
03:00:00|1.3724
03:00:01|1.3711
03:00:03|1.3711
03:00:05|1.3711
03:00:05|1.3718
03:00:07|1.3712
03:00:08|1.3712
03:00:09|1.3712
03:00:11|1.371
03:00:11|1.371
03:00:12|1.371
03:00:13|1.3697
03:00:14|1.3696
03:00:15|1.3696
03:00:16|1.3696
03:00:17|1.3696
03:00:18|1.3696
03:00:19|1.3696
03:00:20|1.3709
03:00:21|1.3736
03:00:22|1.3736
03:00:23|1.373
03:00:24|1.3737
03:00:25|1.3737
03:00:26|1.3737
03:00:27|1.3737
03:00:28|1.3737
03:00:29|1.3737
03:00:30|1.3737
03:00:31|1.3717
03:00:32|1.3699
03:00:33|1.3699
03:00:34|1.3699
03:00:35|1.3699
03:00:37|1.3699
03:00:37|1.3699
03:00:38|1.3699
03:00:39|1.3699
03:00:40|1.3699
03:00:41|1.3699
03:00:42|1.3699
03:00:43|1.3723
03:00:44|1.3723
03:00:45|1.3723
03:00:46|1.3729
03:00:47|1.3726
03:00:48|1.3723
03:00:50|1.3723
03:00:52|1.3723
03:00:53|1.3723
03:00:55|1.3723
03:00:56|1.3723
03:00:57|1.3723
03:00:58|1.3716
03:00:58|1.3716
03:01:00|1.3726
03:01:00|1.3726
03:01:02|1.3726
03:01:02|1.3726
03:01:04|1.3726
03:01:04|1.3726
03:01:06|1.3726
03:01:07|1.3726
03:01:08|1.3717
03:01:09|1.3717
03:01:10|1.3717
03:01:11|1.3717
03:01:12|1.3703
03:01:13|1.3703
03:01:14|1.3703
03:01:15|1.3703
03:01:16|1.3703
03:01:17|1.3703
03:01:18|1.3722
03:01:19|1.3722
03:01:20|1.3722
03:01:21|1.3667
03:01:22|1.3688
03:01:23|1.3675
03:01:25|1.3699
03:01:25|1.3699
03:01:26|1.3699
03:01:27|1.3699
03:01:28|1.3681
03:01:29|1.3681
03:01:30|1.3702
03:01:31|1.3702
03:01:32|1.3702
03:01:33|1.3702
03:01:34|1.3702
03:01:35|1.3702
03:01:36|1.3732
03:01:37|1.3711
03:01:38|1.3711
03:01:39|1.3688
03:01:40|1.3696
03:01:41|1.3696
03:01:42|1.3696
03:01:43|1.3696
03:01:44|1.3696
03:01:45|1.3698
03:01:46|1.3697
03:01:47|1.3697
03:01:48|1.3698
03:01:49|1.3698
03:01:51|1.3701
03:01:53|1.3743
03:01:54|1.3743
03:01:55|1.3749
03:01:56|1.3724
03:01:57|1.3724
03:01:59|1.3747
03:02:00|1.3747
03:02:01|1.3747
03:02:03|1.3747
03:02:04|1.3717
03:02:05|1.3701
03:02:06|1.3715
03:02:07|1.3715
03:02:08|1.3715
03:02:08|1.3725
03:02:10|1.3725
03:02:11|1.3747
03:02:12|1.3747
03:02:13|1.3747
03:02:14|1.3747
03:02:15|1.375
03:02:16|1.375
03:02:17|1.375
03:02:18|1.3747
03:02:20|1.3747
03:02:20|1.3747
03:02:21|1.3747
03:02:22|1.3747
03:02:23|1.3748
03:02:24|1.3753
03:02:25|1.3741
03:02:27|1.3708
03:02:28|1.3694
03:02:29|1.3694
03:02:30|1.3694
03:02:31|1.372
03:02:32|1.372
03:02:33|1.372
03:02:34|1.3747
03:02:35|1.3747
03:02:36|1.3747
03:02:37|1.3717
03:02:38|1.3717
03:02:39|1.37
03:02:40|1.3721
03:02:41|1.3721
03:02:42|1.3721
03:02:43|1.3721
03:02:44|1.3708
03:02:45|1.3713
03:02:46|1.3713
03:02:47|1.3676
03:02:48|1.3676
03:02:49|1.3676
03:02:50|1.3674
03:02:51|1.3691
03:02:53|1.3693
03:02:54|1.3693
03:02:55|1.3693
03:02:56|1.3694
03:02:57|1.3694
03:02:59|1.3694
03:03:00|1.3714
03:03:01|1.3694
03:03:03|1.3694
03:03:03|1.3694
03:03:04|1.3694
03:03:05|1.3694
03:03:06|1.3717
03:03:08|1.3694
03:03:09|1.3694
03:03:10|1.3694
03:03:11|1.3694
03:03:12|1.3694
03:03:13|1.3694
03:03:14|1.3694
03:03:15|1.3694
03:03:16|1.3694
03:03:17|1.3717
03:03:18|1.3698
03:03:19|1.3698
03:03:20|1.3694
03:03:22|1.3694
03:03:23|1.3694
03:03:25|1.3693
03:03:25|1.3693
03:03:26|1.3693
03:03:27|1.3693
03:03:28|1.3684
03:03:29|1.3691
03:03:30|1.3691
03:03:31|1.3691
03:03:32|1.3691
03:03:33|1.3691
03:03:34|1.3691
03:03:35|1.3691
03:03:36|1.3691
03:03:37|1.3691
03:03:38|1.3675
03:03:39|1.3675
03:03:40|1.3675
03:03:41|1.3675
03:03:42|1.3675
03:03:43|1.3675
03:03:44|1.3675
03:03:45|1.3689
03:03:46|1.3689
03:03:47|1.3689
03:03:48|1.3689
03:03:49|1.3689
03:03:50|1.3637
03:03:51|1.3616
03:03:53|1.3615
03:03:55|1.3615
03:03:55|1.3615
03:03:57|1.3628
03:03:59|1.3628
03:04:00|1.3628
03:04:01|1.36
03:04:02|1.36
03:04:02|1.36
03:04:04|1.36
03:04:05|1.3568
03:04:06|1.3568
03:04:08|1.3568
03:04:08|1.3564
03:04:10|1.3564
03:04:10|1.3564
03:04:12|1.3564
03:04:13|1.3564
03:04:14|1.3564
03:04:15|1.3572
03:04:16|1.3564
03:04:17|1.3564
03:04:18|1.3564
03:04:19|1.3557
03:04:20|1.3539
03:04:21|1.3539
03:04:22|1.3545
03:04:23|1.3561
03:04:24|1.3567
03:04:25|1.3585
03:04:26|1.3594
03:04:27|1.361
03:04:28|1.3585
03:04:29|1.3588
03:04:30|1.3588
03:04:31|1.359
03:04:32|1.359
03:04:33|1.3591
03:04:34|1.3571
03:04:35|1.36
03:04:36|1.356
03:04:37|1.356
03:04:38|1.3558
03:04:39|1.3558
03:04:40|1.3558
03:04:41|1.3566
03:04:42|1.3595
03:04:43|1.3571
03:04:44|1.3589
03:04:45|1.36
03:04:46|1.3611
03:04:47|1.3611
03:04:48|1.3569
03:04:49|1.3578
03:04:50|1.3553
03:04:51|1.3551
03:04:52|1.3551
03:04:53|1.3551
03:04:55|1.3552
03:04:56|1.3546
03:04:58|1.3544
03:04:59|1.3541
03:05:00|1.35
03:05:02|1.3501
03:05:03|1.3532
03:05:04|1.3532
03:05:05|1.3532
03:05:06|1.3522
03:05:07|1.3482
03:05:09|1.3512
03:05:10|1.3502
03:05:11|1.3448
03:05:13|1.3451
03:05:14|1.3444
03:05:14|1.3432
03:05:15|1.3432
03:05:16|1.3428
03:05:17|1.3443
03:05:18|1.3411
03:05:20|1.341
03:05:21|1.3406
03:05:22|1.341
03:05:23|1.3426
03:05:24|1.3421
03:05:25|1.3453
03:05:26|1.3453
03:05:27|1.3439
03:05:28|1.3421
03:05:29|1.3432
03:05:30|1.3432
03:05:31|1.3418
03:05:32|1.3436
03:05:33|1.3455
03:05:34|1.3442
03:05:35|1.3442
03:05:36|1.3441
03:05:37|1.3441
03:05:38|1.3441
03:05:39|1.3403
03:05:40|1.3403
03:05:41|1.3417
03:05:42|1.3421
03:05:43|1.3426
03:05:45|1.3406
03:05:46|1.3406
03:05:47|1.3406
03:05:48|1.34
03:05:48|1.3378
03:05:50|1.338
03:05:51|1.3381
03:05:52|1.338
03:05:52|1.3397
03:05:53|1.34
03:05:54|1.34
03:05:55|1.3408
03:05:56|1.3389
03:05:58|1.3389
03:06:00|1.3389
03:06:01|1.3397
03:06:01|1.3397
03:06:02|1.3397
03:06:04|1.3205
03:06:04|1.3337
03:06:07|1.3366
03:06:07|1.3366
03:06:09|1.3363
03:06:11|1.337
03:06:12|1.3345
03:06:14|1.3326
03:06:14|1.3366
03:06:16|1.3343
03:06:17|1.3349
03:06:18|1.3349
03:06:19|1.3343
03:06:20|1.3347
03:06:21|1.3369
03:06:22|1.3369
03:06:24|1.3349
03:06:25|1.3363
03:06:25|1.3363
03:06:28|1.3355
03:06:29|1.3355
03:06:30|1.3392
03:06:31|1.3392
03:06:31|1.3392
03:06:33|1.3392
03:06:34|1.3365
03:06:35|1.3389
03:06:36|1.3348
03:06:37|1.3373
03:06:38|1.3373
03:06:39|1.3359
03:06:41|1.3349
03:06:42|1.3349
03:06:42|1.339
03:06:44|1.339
03:06:45|1.339
03:06:46|1.34
03:06:47|1.3399
03:06:48|1.3399
03:06:49|1.3376
03:06:50|1.3393
03:06:51|1.3389
03:06:52|1.3389
03:06:53|1.3389
03:06:54|1.3389
03:06:55|1.3399
03:06:56|1.3399
03:06:57|1.3394
03:06:58|1.3395
03:06:59|1.3394
03:07:00|1.3451
03:07:01|1.3475
03:07:02|1.3537
03:07:03|1.3544
03:07:05|1.3479
03:07:07|1.3448
03:07:07|1.3448
03:07:10|1.3454
03:07:10|1.3471
03:07:11|1.3471
03:07:12|1.3476
03:07:13|1.3477
03:07:14|1.3477
03:07:15|1.3477
03:07:16|1.3457
03:07:17|1.3456
03:07:19|1.3456
03:07:20|1.3456
03:07:21|1.3448
03:07:22|1.3448
03:07:23|1.3458
03:07:24|1.3478
03:07:26|1.3448
03:07:26|1.3454
03:07:29|1.3437
03:07:30|1.344
03:07:31|1.3426
03:07:32|1.3444
03:07:34|1.345
03:07:34|1.345
03:07:36|1.3467
03:07:37|1.3445
03:07:38|1.3445
03:07:39|1.3478
03:07:40|1.3498
03:07:40|1.3472
03:07:42|1.3451
03:07:43|1.3451
03:07:44|1.3451
03:07:45|1.3451
03:07:46|1.3518
03:07:47|1.3552
03:07:48|1.353
03:07:49|1.353
03:07:50|1.3532
03:07:51|1.3554
03:07:52|1.3557
03:07:53|1.3557
03:07:55|1.3586
03:07:56|1.3557
03:07:58|1.3584
03:07:58|1.3584
03:07:59|1.3577
03:08:00|1.353
03:08:01|1.3533
03:08:03|1.3575
03:08:04|1.3575
03:08:05|1.3584
03:08:07|1.3575
03:08:08|1.3572
03:08:09|1.3572
03:08:11|1.3575
03:08:12|1.355
03:08:13|1.3515
03:08:14|1.3456
03:08:15|1.3451
03:08:16|1.3489
03:08:17|1.3463
03:08:19|1.3481
03:08:20|1.3463
03:08:21|1.3423
03:08:22|1.3464
03:08:23|1.3472
03:08:24|1.3492
03:08:25|1.3499
03:08:26|1.3505
03:08:27|1.3435
03:08:28|1.3435
03:08:30|1.3476
03:08:32|1.3439
03:08:33|1.3492
03:08:35|1.3493
03:08:36|1.3529
03:08:37|1.3529
03:08:38|1.3529
03:08:39|1.3533
03:08:40|1.3579
03:08:41|1.3523
03:08:41|1.3518
03:08:43|1.3518
03:08:43|1.3536
03:08:45|1.3535
03:08:45|1.3529
03:08:47|1.3529
03:08:48|1.3567
03:08:49|1.356
03:08:49|1.3562
03:08:51|1.3562
03:08:51|1.3562
03:08:52|1.358
03:08:54|1.3583
03:08:54|1.3583
03:08:55|1.3579
03:08:56|1.3579
03:08:57|1.3579
03:08:58|1.3579
03:08:59|1.358
03:09:00|1.358
03:09:02|1.358
03:09:04|1.3541
03:09:04|1.3564
03:09:07|1.3537
03:09:08|1.357
03:09:09|1.3562
03:09:10|1.3562
03:09:11|1.3562
03:09:12|1.3562
03:09:13|1.3562
03:09:14|1.3562
03:09:15|1.3562
03:09:16|1.3562
03:09:18|1.3592
03:09:20|1.3568
03:09:22|1.3558
03:09:22|1.3529
03:09:23|1.3492
03:09:25|1.3463
03:09:26|1.3512
03:09:27|1.3511
03:09:28|1.3511
03:09:29|1.3516
03:09:30|1.3516
03:09:31|1.3549
03:09:32|1.3537
03:09:33|1.3512
03:09:34|1.3512
03:09:35|1.3489
03:09:36|1.3513
03:09:37|1.3509
03:09:38|1.3522
03:09:39|1.3522
03:09:40|1.3547
03:09:41|1.3547
03:09:42|1.3547
03:09:43|1.3547
03:09:44|1.3547
03:09:45|1.3533
03:09:46|1.3524
03:09:47|1.3458
03:09:48|1.3506
03:09:49|1.3506
03:09:50|1.3463
03:09:51|1.3506
03:09:52|1.3506
03:09:53|1.3506
03:09:54|1.3506
03:09:55|1.3516
03:09:56|1.3516
03:09:57|1.3516
03:09:58|1.3516
03:09:59|1.3516
03:10:00|1.3502
03:10:01|1.3502
03:10:03|1.3502
03:10:03|1.3501
03:10:06|1.3501
03:10:07|1.3501
03:10:09|1.3519
03:10:10|1.3519
03:10:11|1.3536
03:10:12|1.3536
03:10:14|1.3559
03:10:16|1.3559
03:10:16|1.3559
03:10:17|1.3533
03:10:18|1.3531
03:10:19|1.3531
03:10:20|1.3491
03:10:22|1.3463
03:10:23|1.3463
03:10:23|1.3463
03:10:24|1.3463
03:10:25|1.3463
03:10:27|1.3488
03:10:27|1.3491
03:10:28|1.3474
03:10:29|1.3501
03:10:30|1.3501
03:10:31|1.3491
03:10:32|1.3491
03:10:33|1.3491
03:10:34|1.3491
03:10:35|1.3491
03:10:36|1.3491
03:10:37|1.3491
03:10:38|1.3491
03:10:39|1.3491
03:10:40|1.3491
03:10:41|1.3491
03:10:42|1.3526
03:10:43|1.3526
03:10:44|1.3526
03:10:45|1.3526
03:10:46|1.3526
03:10:47|1.3526
03:10:48|1.3506
03:10:49|1.3469
03:10:50|1.3454
03:10:51|1.3472
03:10:52|1.3477
03:10:53|1.3477
03:10:54|1.3477
03:10:55|1.3477
03:10:56|1.3477
03:10:57|1.3483
03:10:58|1.3483
03:10:59|1.3513
03:11:00|1.3513
03:11:01|1.3513
03:11:03|1.3533
03:11:05|1.3523
03:11:06|1.3523
03:11:07|1.3523
03:11:09|1.3523
03:11:10|1.3523
03:11:12|1.3523
03:11:13|1.3523
03:11:15|1.3533
03:11:16|1.3533
03:11:16|1.3533
03:11:18|1.3523
03:11:18|1.3523
03:11:19|1.3523
03:11:20|1.3523
03:11:21|1.3533
03:11:22|1.3533
03:11:23|1.3533
03:11:24|1.3533
03:11:25|1.3533
03:11:26|1.3533
03:11:27|1.3537
03:11:28|1.3556
03:11:29|1.3556
03:11:31|1.3556
03:11:32|1.3537
03:11:33|1.3537
03:11:34|1.3537
03:11:34|1.3537
03:11:36|1.3537
03:11:37|1.3537
03:11:38|1.3537
03:11:39|1.3537
03:11:41|1.3537
03:11:42|1.3538
03:11:43|1.3538
03:11:44|1.3538
03:11:45|1.3538
03:11:46|1.3538
03:11:47|1.355
03:11:48|1.356
03:11:49|1.3538
03:11:50|1.3538
03:11:51|1.3558
03:11:52|1.3573
03:11:53|1.3575
03:11:54|1.3576
03:11:55|1.3581
03:11:56|1.3583
03:11:57|1.3585
03:11:58|1.3571
03:11:59|1.3571
03:12:00|1.3571
03:12:01|1.3571
03:12:02|1.3571
03:12:03|1.3571
03:12:04|1.3574
03:12:05|1.3571
03:12:06|1.359
03:12:07|1.3587
03:12:08|1.36
03:12:10|1.36
03:12:11|1.3586
03:12:13|1.3566
03:12:14|1.3566
03:12:15|1.3613
03:12:16|1.3595
03:12:17|1.3595
03:12:18|1.3595
03:12:19|1.3584
03:12:20|1.357
03:12:21|1.3575
03:12:22|1.3572
03:12:23|1.3568
03:12:23|1.3568
03:12:25|1.358
03:12:25|1.3579
03:12:28|1.3579
03:12:29|1.3579
03:12:29|1.3579
03:12:31|1.3579
03:12:32|1.3579
03:12:33|1.3579
03:12:34|1.3579
03:12:35|1.358
03:12:36|1.358
03:12:37|1.3648
03:12:38|1.3587
03:12:39|1.3579
03:12:41|1.3567
03:12:42|1.3574
03:12:42|1.3574
03:12:44|1.3569
03:12:45|1.3568
03:12:45|1.356
03:12:46|1.356
03:12:47|1.356
03:12:49|1.356
03:12:49|1.3566
03:12:50|1.3566
03:12:52|1.3566
03:12:54|1.3566
03:12:54|1.3566
03:12:55|1.3566
03:12:57|1.3566
03:12:58|1.3566
03:12:59|1.3566
03:13:00|1.3566
03:13:01|1.3566
03:13:03|1.3544
03:13:03|1.3566
03:13:05|1.3564
03:13:06|1.3588
03:13:07|1.3588
03:13:09|1.3583
03:13:10|1.3582
03:13:11|1.3568
03:13:13|1.3568
03:13:13|1.3568
03:13:14|1.3568
03:13:15|1.3568
03:13:17|1.3568
03:13:18|1.3568
03:13:18|1.3568
03:13:19|1.3568
03:13:20|1.3568
03:13:21|1.3543
03:13:22|1.356
03:13:23|1.356
03:13:24|1.356
03:13:25|1.356
03:13:26|1.356
03:13:27|1.356
03:13:28|1.356
03:13:29|1.356
03:13:31|1.356
03:13:32|1.3553
03:13:33|1.3553
03:13:34|1.3553
03:13:35|1.3553
03:13:36|1.3555
03:13:37|1.3552
03:13:38|1.354
03:13:39|1.354
03:13:40|1.3548
03:13:41|1.3548
03:13:43|1.3547
03:13:44|1.3547
03:13:44|1.3533
03:13:46|1.3524
03:13:46|1.3536
03:13:49|1.3536
03:13:49|1.3536
03:13:50|1.3536
03:13:51|1.3523
03:13:52|1.3523
03:13:53|1.3523
03:13:54|1.3523
03:13:56|1.3523
03:13:56|1.3523
03:13:58|1.3523
03:13:58|1.3523
03:13:59|1.3523
03:14:01|1.3546
03:14:02|1.3523
03:14:04|1.3523
03:14:05|1.3523
03:14:07|1.3507
03:14:08|1.3507
03:14:09|1.3527
03:14:10|1.354
03:14:12|1.354
03:14:13|1.354
03:14:13|1.354
03:14:15|1.354
03:14:16|1.354
03:14:17|1.354
03:14:18|1.356
03:14:19|1.356
03:14:19|1.356
03:14:22|1.354
03:14:22|1.3542
03:14:23|1.3542
03:14:24|1.3529
03:14:26|1.3529
03:14:26|1.3529
03:14:27|1.3538
03:14:29|1.3538
03:14:29|1.3538
03:14:31|1.3538
03:14:32|1.3538
03:14:33|1.3538
03:14:34|1.3538
03:14:35|1.3541
03:14:36|1.3541
03:14:37|1.353
03:14:38|1.3508
03:14:39|1.3508
03:14:40|1.3508
03:14:41|1.3521
03:14:42|1.3521
03:14:43|1.3521
03:14:44|1.3521
03:14:45|1.3507
03:14:46|1.3507
03:14:47|1.3507
03:14:49|1.3487
03:14:50|1.3487
03:14:50|1.3487
03:14:51|1.3486
03:14:53|1.3486
03:14:54|1.3486
03:14:54|1.352
03:14:56|1.3519
03:14:57|1.35
03:14:58|1.3487
03:14:58|1.3487
03:14:59|1.3487
03:15:01|1.3487
03:15:02|1.3487
03:15:03|1.35
03:15:04|1.3487
03:15:04|1.35
03:15:07|1.3485
03:15:08|1.3481
03:15:10|1.3481
03:15:11|1.3456
03:15:13|1.347
03:15:14|1.347
03:15:15|1.345
03:15:16|1.345
03:15:18|1.345
03:15:18|1.3468
03:15:19|1.3483
03:15:21|1.3504
03:15:21|1.3506
03:15:22|1.3487
03:15:24|1.3459
03:15:25|1.3472
03:15:26|1.35
03:15:28|1.35
03:15:29|1.35
03:15:30|1.3524
03:15:31|1.3507
03:15:32|1.3526
03:15:33|1.3498
03:15:34|1.3498
03:15:35|1.3498
03:15:36|1.3498
03:15:37|1.3498
03:15:38|1.3498
03:15:39|1.3519
03:15:41|1.3522
03:15:42|1.3532
03:15:43|1.3485
03:15:44|1.348
03:15:45|1.348
03:15:46|1.3485
03:15:46|1.3482
03:15:47|1.3482
03:15:49|1.3491
03:15:49|1.3486
03:15:52|1.3449
03:15:52|1.3449
03:15:53|1.3449
03:15:54|1.3447
03:15:55|1.3447
03:15:56|1.3447
03:15:57|1.3447
03:15:58|1.3447
03:15:59|1.3447
03:16:00|1.3423
03:16:01|1.344
03:16:02|1.344
03:16:03|1.3428
03:16:04|1.3428
03:16:05|1.3428
03:16:06|1.3431
03:16:08|1.3432
03:16:09|1.3432
03:16:10|1.3432
03:16:12|1.3444
03:16:13|1.3444
03:16:15|1.3447
03:16:16|1.3431
03:16:17|1.3431
03:16:18|1.3444
03:16:19|1.3449
03:16:20|1.3449
03:16:21|1.3431
03:16:22|1.3428
03:16:23|1.3423
03:16:24|1.3423
03:16:25|1.3426
03:16:26|1.3425
03:16:26|1.3423
03:16:28|1.3423
03:16:29|1.3423
03:16:29|1.3423
03:16:31|1.3423
03:16:32|1.3446
03:16:32|1.3446
03:16:34|1.3445
03:16:34|1.3446
03:16:35|1.3422
03:16:37|1.342
03:16:37|1.342
03:16:39|1.342
03:16:39|1.342
03:16:41|1.3422
03:16:42|1.344
03:16:43|1.3422
03:16:44|1.342
03:16:46|1.342
03:16:46|1.3422
03:16:47|1.3422
03:16:48|1.3422
03:16:49|1.3422
03:16:50|1.3422
03:16:51|1.3422
03:16:52|1.3422
03:16:53|1.342
03:16:54|1.3418
03:16:55|1.3418
03:16:56|1.3418
03:16:57|1.3418
03:16:58|1.3418
03:16:59|1.3418
03:17:00|1.3418
03:17:01|1.34
03:17:03|1.34
03:17:04|1.3414
03:17:04|1.3414
03:17:05|1.3414
03:17:06|1.3421
03:17:08|1.3421
03:17:10|1.3421
03:17:12|1.3425
03:17:12|1.3436
03:17:14|1.3436
03:17:15|1.3436
03:17:16|1.3436
03:17:17|1.3436
03:17:18|1.3439
03:17:19|1.3425
03:17:20|1.3439
03:17:21|1.3439
03:17:22|1.3439
03:17:23|1.3439
03:17:24|1.3439
03:17:25|1.3439
03:17:26|1.3439
03:17:27|1.3433
03:17:28|1.3421
03:17:29|1.3429
03:17:30|1.3427
03:17:31|1.3423
03:17:32|1.3397
03:17:33|1.3355
03:17:34|1.3355
03:17:35|1.3355
03:17:36|1.3355
03:17:37|1.3355
03:17:38|1.3355
03:17:39|1.3355
03:17:40|1.3355
03:17:41|1.3388
03:17:42|1.3388
03:17:43|1.339
03:17:44|1.3387
03:17:45|1.3387
03:17:46|1.3387
03:17:47|1.3377
03:17:48|1.3393
03:17:49|1.3393
03:17:50|1.3396
03:17:51|1.3396
03:17:52|1.3395
03:17:53|1.3396
03:17:54|1.3396
03:17:55|1.3396
03:17:57|1.3356
03:17:57|1.3356
03:17:58|1.3356
03:18:00|1.3355
03:18:00|1.3355
03:18:01|1.3367
03:18:02|1.3373
03:18:03|1.334
03:18:04|1.334
03:18:05|1.3355
03:18:07|1.3353
03:18:09|1.3355
03:18:10|1.3374
03:18:12|1.3341
03:18:12|1.3354
03:18:14|1.3333
03:18:15|1.3327
03:18:15|1.3312
03:18:16|1.3312
03:18:19|1.3297
03:18:19|1.3297
03:18:20|1.33
03:18:21|1.3341
03:18:23|1.3315
03:18:23|1.3335
03:18:24|1.3335
03:18:25|1.3325
03:18:27|1.3269
03:18:28|1.3269
03:18:29|1.3272
03:18:30|1.33
03:18:31|1.3282
03:18:32|1.3292
03:18:33|1.325
03:18:35|1.325
03:18:36|1.3264
03:18:36|1.3264
03:18:37|1.3288
03:18:39|1.3288
03:18:40|1.3288
03:18:41|1.3276
03:18:42|1.3278
03:18:43|1.3256
03:18:43|1.3251
03:18:45|1.3257
03:18:45|1.3287
03:18:46|1.3287
03:18:47|1.3272
03:18:48|1.3272
03:18:50|1.3249
03:18:51|1.3234
03:18:52|1.3249
03:18:53|1.3249
03:18:53|1.3224
03:18:54|1.3224
03:18:56|1.3222
03:18:57|1.3222
03:18:58|1.3222
03:18:58|1.3247
03:19:00|1.3247
03:19:00|1.3231
03:19:01|1.3248
03:19:04|1.3226
03:19:04|1.32
03:19:05|1.3221
03:19:06|1.3223
03:19:08|1.3206
03:19:10|1.3222
03:19:11|1.3206
03:19:13|1.322
03:19:15|1.322
03:19:16|1.3201
03:19:16|1.322
03:19:17|1.3201
03:19:19|1.3217
03:19:20|1.3217
03:19:21|1.3217
03:19:22|1.32
03:19:23|1.3214
03:19:24|1.322
03:19:25|1.322
03:19:26|1.3207
03:19:27|1.3217
03:19:28|1.321
03:19:29|1.322
03:19:31|1.3207
03:19:31|1.322
03:19:32|1.3207
03:19:33|1.3203
03:19:34|1.3205
03:19:36|1.3204
03:19:37|1.3203
03:19:38|1.3207
03:19:39|1.3207
03:19:40|1.3204
03:19:40|1.3207
03:19:42|1.322
03:19:43|1.3205
03:19:43|1.3205
03:19:45|1.3217
03:19:45|1.3207
03:19:47|1.3219
03:19:47|1.3217
03:19:49|1.3207
03:19:50|1.322
03:19:51|1.3234
03:19:51|1.3211
03:19:52|1.3226
03:19:54|1.3231
03:19:54|1.323
03:19:55|1.323
03:19:56|1.323
03:19:58|1.323
03:19:59|1.323
03:20:01|1.323
03:20:02|1.322
03:20:03|1.3276
03:20:04|1.3267
03:20:05|1.324
03:20:06|1.329
03:20:07|1.3265
03:20:08|1.3275
03:20:09|1.3275
03:20:10|1.3311
03:20:11|1.3265
03:20:12|1.3267
03:20:13|1.3267
03:20:14|1.326
03:20:15|1.3242
03:20:16|1.3251
03:20:17|1.3299
03:20:18|1.3305
03:20:19|1.3326
03:20:20|1.333
03:20:21|1.3312
03:20:22|1.3275
03:20:23|1.3275
03:20:24|1.3248
03:20:25|1.3244
03:20:26|1.3267
03:20:27|1.332
03:20:28|1.332
03:20:29|1.332
03:20:30|1.334
03:20:31|1.3294
03:20:32|1.3294
03:20:33|1.3278
03:20:34|1.3308
03:20:35|1.3323
03:20:36|1.3331
03:20:37|1.3361
03:20:38|1.3358
03:20:39|1.3358
03:20:40|1.335
03:20:41|1.3352
03:20:42|1.3334
03:20:43|1.3319
03:20:44|1.3318
03:20:45|1.3318
03:20:46|1.3345
03:20:47|1.3345
03:20:48|1.3404
03:20:49|1.3404
03:20:50|1.3249
03:20:51|1.3251
03:20:52|1.3267
03:20:53|1.3266
03:20:54|1.3266
03:20:55|1.3266
03:20:56|1.3282
03:20:57|1.3254
03:20:58|1.3279
03:20:59|1.3279
03:21:00|1.3268
03:21:01|1.3268
03:21:02|1.3279
03:21:03|1.327
03:21:05|1.3268
03:21:06|1.3268
03:21:08|1.3268
03:21:09|1.3296
03:21:10|1.33
03:21:11|1.3281
03:21:12|1.328
03:21:12|1.328
03:21:13|1.328
03:21:14|1.328
03:21:15|1.3299
03:21:18|1.3299
03:21:18|1.3299
03:21:19|1.3299
03:21:20|1.3297
03:21:21|1.3299
03:21:22|1.3299
03:21:23|1.3299
03:21:24|1.3284
03:21:25|1.3299
03:21:27|1.3284
03:21:29|1.3298
03:21:30|1.33
03:21:31|1.33
03:21:32|1.33
03:21:33|1.33
03:21:34|1.33
03:21:35|1.33
03:21:36|1.33
03:21:37|1.33
03:21:38|1.33
03:21:39|1.33
03:21:40|1.3292
03:21:41|1.3292
03:21:42|1.33
03:21:43|1.33
03:21:44|1.33
03:21:45|1.33
03:21:46|1.328
03:21:46|1.33
03:21:47|1.33
03:21:49|1.33
03:21:50|1.33
03:21:52|1.3285
03:21:52|1.3285
03:21:53|1.3297
03:21:56|1.3285
03:21:57|1.3285
03:21:58|1.3285
03:22:00|1.3282
03:22:01|1.33
03:22:01|1.33
03:22:03|1.33
03:22:03|1.33
03:22:05|1.33
03:22:07|1.33
03:22:07|1.33
03:22:08|1.33
03:22:11|1.3328
03:22:11|1.3328
03:22:12|1.3328
03:22:14|1.3328
03:22:14|1.3363
03:22:15|1.3374
03:22:16|1.3374
03:22:18|1.3374
03:22:19|1.3374
03:22:21|1.3358
03:22:21|1.3358
03:22:23|1.3358
03:22:24|1.3358
03:22:25|1.3358
03:22:26|1.3343
03:22:27|1.3325
03:22:28|1.3325
03:22:28|1.3325
03:22:29|1.3319
03:22:31|1.3319
03:22:33|1.3286
03:22:34|1.33
03:22:34|1.33
03:22:36|1.33
03:22:37|1.3287
03:22:38|1.3304
03:22:38|1.3303
03:22:39|1.3287
03:22:41|1.3297
03:22:41|1.3268
03:22:42|1.3277
03:22:43|1.328
03:22:45|1.3299
03:22:47|1.3299
03:22:48|1.3299
03:22:49|1.3347
03:22:50|1.33
03:22:52|1.327
03:22:52|1.327
03:22:53|1.3305
03:22:54|1.3305
03:22:56|1.3314
03:22:57|1.3303
03:22:58|1.3303
03:22:59|1.3303
03:23:00|1.3303
03:23:01|1.3313
03:23:02|1.3313
03:23:03|1.3301
03:23:04|1.3301
03:23:05|1.3301
03:23:07|1.3314
03:23:07|1.3314
03:23:09|1.3314
03:23:10|1.3314
03:23:11|1.3314
03:23:13|1.3328
03:23:13|1.3328
03:23:15|1.3328
03:23:16|1.3328
03:23:17|1.3328
03:23:18|1.3328
03:23:19|1.3328
03:23:20|1.3328
03:23:21|1.3328
03:23:22|1.3328
03:23:23|1.3328
03:23:24|1.3328
03:23:25|1.3315
03:23:26|1.3315
03:23:27|1.3315
03:23:28|1.3315
03:23:29|1.3328
03:23:30|1.3328
03:23:31|1.3328
03:23:32|1.3325
03:23:33|1.3325
03:23:35|1.3328
03:23:36|1.3329
03:23:37|1.3329
03:23:38|1.3345
03:23:39|1.3345
03:23:40|1.335
03:23:41|1.335
03:23:42|1.3349
03:23:43|1.3345
03:23:44|1.3345
03:23:45|1.3345
03:23:46|1.3345
03:23:47|1.3345
03:23:48|1.3345
03:23:49|1.335
03:23:50|1.335
03:23:52|1.3375
03:23:52|1.3407
03:23:54|1.3409
03:23:55|1.3409
03:23:56|1.3432
03:23:57|1.3434
03:23:58|1.3399
03:23:59|1.3399
03:24:00|1.3403
03:24:01|1.3403
03:24:02|1.3402
03:24:03|1.3402
03:24:04|1.3385
03:24:05|1.339
03:24:06|1.3375
03:24:07|1.3382
03:24:08|1.338
03:24:09|1.338
03:24:10|1.338
03:24:11|1.3357
03:24:12|1.3362
03:24:14|1.3336
03:24:15|1.33
03:24:17|1.33
03:24:17|1.3313
03:24:19|1.3313
03:24:20|1.3313
03:24:21|1.33
03:24:21|1.327
03:24:24|1.3279
03:24:25|1.3292
03:24:26|1.3292
03:24:27|1.3292
03:24:28|1.3292
03:24:29|1.3292
03:24:30|1.3292
03:24:32|1.3292
03:24:33|1.329
03:24:34|1.329
03:24:36|1.33
03:24:36|1.3293
03:24:37|1.3293
03:24:38|1.3293
03:24:39|1.33
03:24:40|1.33
03:24:41|1.3293
03:24:42|1.3293
03:24:43|1.3293
03:24:44|1.3293
03:24:45|1.3293
03:24:46|1.3295
03:24:48|1.3295
03:24:49|1.3295
03:24:50|1.33
03:24:51|1.3294
03:24:52|1.3294
03:24:53|1.3294
03:24:54|1.3294
03:24:55|1.3294
03:24:56|1.33
03:24:57|1.3294
03:24:58|1.3294
03:24:59|1.3294
03:25:00|1.3292
03:25:01|1.3292
03:25:02|1.3292
03:25:04|1.3293
03:25:06|1.3292
03:25:06|1.3292
03:25:07|1.33
03:25:09|1.33
03:25:09|1.33
03:25:11|1.33
03:25:12|1.33
03:25:13|1.33
03:25:14|1.33
03:25:15|1.33
03:25:16|1.33
03:25:17|1.33
03:25:18|1.33
03:25:19|1.3295
03:25:20|1.3295
03:25:21|1.3299
03:25:22|1.3299
03:25:24|1.3299
03:25:25|1.3299
03:25:26|1.3299
03:25:27|1.3299
03:25:28|1.3292
03:25:30|1.3295
03:25:30|1.3295
03:25:32|1.3293
03:25:32|1.3296
03:25:34|1.3297
03:25:35|1.3297
03:25:35|1.3297
03:25:36|1.3297
03:25:39|1.3297
03:25:39|1.3292
03:25:41|1.33
03:25:42|1.33
03:25:44|1.3299
03:25:45|1.3299
03:25:45|1.3299
03:25:46|1.33
03:25:48|1.33
03:25:49|1.33
03:25:49|1.3297
03:25:50|1.3297
03:25:52|1.3297
03:25:53|1.3313
03:25:53|1.3313
03:25:54|1.3313
03:25:55|1.3313
03:25:56|1.3313
03:25:58|1.3313
03:25:58|1.3313
03:26:00|1.3313
03:26:00|1.3313
03:26:01|1.333
03:26:03|1.333
03:26:03|1.333
03:26:05|1.333
03:26:06|1.3315
03:26:07|1.3315
03:26:08|1.3315
03:26:09|1.3315
03:26:10|1.3315
03:26:12|1.3328
03:26:12|1.3328
03:26:13|1.3328
03:26:14|1.3328
03:26:15|1.3328
03:26:17|1.3328
03:26:18|1.3328
03:26:20|1.333
03:26:21|1.333
03:26:22|1.3354
03:26:24|1.334
03:26:25|1.334
03:26:26|1.3315
03:26:27|1.3315
03:26:28|1.3315
03:26:29|1.3315
03:26:30|1.3303
03:26:31|1.3313
03:26:33|1.3315
03:26:34|1.3324
03:26:35|1.3324
03:26:36|1.3324
03:26:37|1.3324
03:26:38|1.3324
03:26:40|1.3324
03:26:40|1.3324
03:26:41|1.3324
03:26:42|1.3324
03:26:43|1.3324
03:26:44|1.3324
03:26:45|1.3301
03:26:46|1.3301
03:26:47|1.3301
03:26:48|1.3301
03:26:49|1.3301
03:26:50|1.3328
03:26:51|1.3328
03:26:52|1.3313
03:26:54|1.3313
03:26:54|1.3313
03:26:55|1.3326
03:26:56|1.3326
03:26:57|1.3326
03:26:58|1.3326
03:27:00|1.3326
03:27:00|1.3326
03:27:01|1.3326
03:27:02|1.3326
03:27:03|1.3328
03:27:04|1.3328
03:27:05|1.3328
03:27:06|1.3328
03:27:07|1.3328
03:27:08|1.3328
03:27:09|1.3328
03:27:10|1.3328
03:27:11|1.3328
03:27:12|1.3328
03:27:13|1.3326
03:27:14|1.3326
03:27:15|1.3326
03:27:17|1.3326
03:27:19|1.3328
03:27:21|1.3328
03:27:21|1.3326
03:27:23|1.3326
03:27:24|1.3326
03:27:25|1.3326
03:27:26|1.331
03:27:27|1.331
03:27:28|1.331
03:27:29|1.331
03:27:30|1.331
03:27:31|1.3327
03:27:32|1.3327
03:27:33|1.3327
03:27:34|1.3327
03:27:35|1.3328
03:27:36|1.3313
03:27:38|1.3328
03:27:39|1.3327
03:27:40|1.3327
03:27:41|1.3327
03:27:42|1.3327
03:27:43|1.3327
03:27:44|1.3327
03:27:46|1.3327
03:27:47|1.3328
03:27:47|1.3328
03:27:49|1.3328
03:27:50|1.3328
03:27:51|1.3327
03:27:53|1.3327
03:27:54|1.3328
03:27:55|1.3327
03:27:56|1.3328
03:27:57|1.3328
03:27:58|1.3328
03:27:59|1.3328
03:28:01|1.3315
03:28:02|1.3327
03:28:03|1.3327
03:28:03|1.3311
03:28:05|1.3311
03:28:06|1.3311
03:28:06|1.3311
03:28:07|1.3376
03:28:09|1.34
03:28:10|1.34
03:28:11|1.34
03:28:11|1.34
03:28:13|1.3393
03:28:14|1.34
03:28:14|1.34
03:28:16|1.34
03:28:18|1.34
03:28:18|1.3334
03:28:19|1.3322
03:28:20|1.332
03:28:21|1.332
03:28:22|1.3516
03:28:23|1.3478
03:28:24|1.3492
03:28:25|1.3492
03:28:26|1.3492
03:28:27|1.3501
03:28:28|1.3478
03:28:29|1.3535
03:28:30|1.3494
03:28:31|1.3429
03:28:32|1.3406
03:28:33|1.3406
03:28:35|1.3393
03:28:35|1.3393
03:28:36|1.3393
03:28:37|1.338
03:28:38|1.338
03:28:39|1.3394
03:28:40|1.3394
03:28:41|1.338
03:28:42|1.338
03:28:43|1.3338
03:28:45|1.3351
03:28:47|1.3351
03:28:48|1.3337
03:28:50|1.3352
03:28:50|1.3451
03:28:51|1.3465
03:28:53|1.3465
03:28:53|1.3465
03:28:54|1.3465
03:28:55|1.3443
03:28:56|1.3453
03:28:58|1.3415
03:28:58|1.3415
03:29:00|1.3415
03:29:00|1.3351
03:29:02|1.3351
03:29:02|1.3351
03:29:04|1.3338
03:29:05|1.3354
03:29:07|1.3451
03:29:08|1.3466
03:29:09|1.3491
03:29:10|1.3415
03:29:12|1.3406
03:29:12|1.338
03:29:14|1.3381
03:29:15|1.34
03:29:16|1.3399
03:29:18|1.345
03:29:20|1.3463
03:29:21|1.3474
03:29:22|1.3474
03:29:23|1.3444
03:29:24|1.345
03:29:25|1.345
03:29:26|1.3463
03:29:27|1.3442
03:29:28|1.3437
03:29:29|1.3462
03:29:30|1.3462
03:29:31|1.3462
03:29:33|1.3433
03:29:34|1.3433
03:29:35|1.3433
03:29:35|1.3439
03:29:36|1.3443
03:29:39|1.3436
03:29:39|1.3439
03:29:40|1.3444
03:29:41|1.3444
03:29:42|1.3436
03:29:43|1.3439
03:29:44|1.3439
03:29:45|1.3439
03:29:46|1.3474
03:29:47|1.3474
03:29:48|1.3474
03:29:49|1.3482
03:29:51|1.3482
03:29:51|1.349
03:29:52|1.349
03:29:53|1.349
03:29:54|1.3488
03:29:55|1.3471
03:29:56|1.344
03:29:57|1.3473
03:29:58|1.3453
03:29:59|1.3453
03:30:01|1.3453
03:30:02|1.3453
03:30:03|1.3485
03:30:04|1.3485
03:30:05|1.3485
03:30:06|1.3485
03:30:07|1.3485
03:30:08|1.3485
03:30:09|1.3485
03:30:10|1.3487
03:30:11|1.3487
03:30:12|1.349
03:30:14|1.3478
03:30:14|1.3478
03:30:15|1.3478
03:30:17|1.3456
03:30:17|1.3456
03:30:19|1.3456
03:30:21|1.3478
03:30:22|1.3478
03:30:24|1.3478
03:30:24|1.3478
03:30:26|1.3476
03:30:26|1.3476
03:30:28|1.3476
03:30:29|1.3476
03:30:30|1.3467
03:30:31|1.3467
03:30:32|1.3531
03:30:33|1.3517
03:30:34|1.3509
03:30:35|1.3509
03:30:37|1.3509
03:30:39|1.3509
03:30:39|1.3533
03:30:40|1.3533
03:30:41|1.3586
03:30:42|1.3559
03:30:43|1.3558
03:30:44|1.3539
03:30:45|1.3517
03:30:46|1.3478
03:30:47|1.3478
03:30:48|1.3478
03:30:49|1.3513
03:30:50|1.3482
03:30:51|1.3482
03:30:52|1.3493
03:30:53|1.3493
03:30:54|1.3495
03:30:55|1.3536
03:30:57|1.354
03:30:57|1.35
03:30:58|1.35
03:30:59|1.3512
03:31:00|1.3512
03:31:01|1.3512
03:31:02|1.3512
03:31:03|1.3548
03:31:05|1.357
03:31:06|1.3532
03:31:07|1.3548
03:31:08|1.3548
03:31:09|1.3548
03:31:11|1.3558
03:31:11|1.3519
03:31:13|1.3519
03:31:13|1.3519
03:31:15|1.3519
03:31:16|1.3517
03:31:17|1.3517
03:31:17|1.3548
03:31:20|1.3526
03:31:20|1.352
03:31:21|1.3538
03:31:23|1.3538
03:31:24|1.3545
03:31:26|1.3528
03:31:27|1.3528
03:31:28|1.3528
03:31:30|1.3574
03:31:30|1.3574
03:31:31|1.3574
03:31:33|1.3574
03:31:34|1.3557
03:31:35|1.3557
03:31:36|1.3548
03:31:37|1.3548
03:31:37|1.3548
03:31:39|1.3548
03:31:40|1.355
03:31:42|1.355
03:31:43|1.3551
03:31:44|1.3566
03:31:45|1.3568
03:31:47|1.3568
03:31:48|1.3568
03:31:48|1.3566
03:31:50|1.3551
03:31:51|1.3546
03:31:52|1.3559
03:31:54|1.3547
03:31:55|1.3553
03:31:55|1.3564
03:31:56|1.3564
03:31:59|1.3564
03:31:59|1.3564
03:32:01|1.3564
03:32:01|1.3564
03:32:03|1.3564
03:32:04|1.3555
03:32:04|1.357
03:32:06|1.3554
03:32:07|1.3554
03:32:08|1.3554
03:32:09|1.3554
03:32:09|1.3554
03:32:11|1.3571
03:32:12|1.3556
03:32:13|1.3556
03:32:14|1.3564
03:32:15|1.3556
03:32:16|1.3556
03:32:17|1.3533
03:32:17|1.3533
03:32:19|1.3533
03:32:20|1.3533
03:32:21|1.3535
03:32:23|1.3535
03:32:24|1.3535
03:32:25|1.3535
03:32:25|1.3551
03:32:28|1.3532
03:32:28|1.3532
03:32:30|1.3532
03:32:30|1.3532
03:32:31|1.3519
03:32:32|1.35
03:32:34|1.3467
03:32:35|1.3467
03:32:37|1.3444
03:32:37|1.3444
03:32:38|1.3444
03:32:39|1.3444
03:32:41|1.3444
03:32:41|1.3444
03:32:43|1.3444
03:32:44|1.3444
03:32:44|1.3444
03:32:45|1.3444
03:32:47|1.3412
03:32:48|1.34
03:32:49|1.3356
03:32:50|1.3348
03:32:51|1.333
03:32:52|1.3314
03:32:54|1.3348
03:32:54|1.3355
03:32:57|1.3548
03:32:57|1.3463
03:32:58|1.3463
03:32:59|1.3463
03:33:01|1.3468
03:33:02|1.3448
03:33:03|1.3407
03:33:04|1.3424
03:33:05|1.3407
03:33:06|1.3411
03:33:08|1.3411
03:33:08|1.3371
03:33:10|1.3368
03:33:11|1.3368
03:33:11|1.3367
03:33:12|1.3367
03:33:14|1.3367
03:33:15|1.3367
03:33:16|1.3367
03:33:17|1.3348
03:33:17|1.3348
03:33:19|1.3348
03:33:19|1.3348
03:33:21|1.3348
03:33:22|1.3348
03:33:23|1.3378
03:33:24|1.3393
03:33:26|1.3393
03:33:26|1.3393
03:33:28|1.3393
03:33:28|1.3393
03:33:30|1.3392
03:33:31|1.3392
03:33:31|1.3392
03:33:33|1.3392
03:33:33|1.3393
03:33:34|1.3389
03:33:36|1.34
03:33:37|1.3317
03:33:37|1.3317
03:33:40|1.3317
03:33:42|1.3317
03:33:42|1.3317
03:33:44|1.3314
03:33:45|1.3314
03:33:47|1.3314
03:33:48|1.3314
03:33:49|1.3314
03:33:50|1.333
03:33:50|1.333
03:33:51|1.333
03:33:52|1.3316
03:33:54|1.3316
03:33:55|1.3316
03:33:56|1.3316
03:33:57|1.3316
03:33:58|1.3336
03:33:59|1.3336
03:34:00|1.3336
03:34:01|1.334
03:34:02|1.332
03:34:03|1.3321
03:34:04|1.332
03:34:05|1.332
03:34:07|1.332
03:34:07|1.332
03:34:08|1.3315
03:34:09|1.3315
03:34:11|1.3339
03:34:12|1.3339
03:34:13|1.3317
03:34:15|1.3382
03:34:15|1.3352
03:34:17|1.3352
03:34:17|1.3352
03:34:19|1.3352
03:34:20|1.3352
03:34:21|1.3352
03:34:23|1.3352
03:34:24|1.3355
03:34:25|1.3355
03:34:26|1.3381
03:34:28|1.3372
03:34:28|1.3386
03:34:29|1.3372
03:34:30|1.3372
03:34:31|1.3385
03:34:32|1.3385
03:34:33|1.3363
03:34:34|1.3363
03:34:35|1.3363
03:34:37|1.3363
03:34:38|1.3389
03:34:39|1.3389
03:34:40|1.3389
03:34:41|1.3373
03:34:42|1.3388
03:34:43|1.3388
03:34:45|1.3388
03:34:46|1.3388
03:34:47|1.3388
03:34:48|1.3424
03:34:49|1.3424
03:34:50|1.3396
03:34:51|1.3396
03:34:52|1.3396
03:34:54|1.3396
03:34:54|1.3379
03:34:56|1.3378
03:34:58|1.3407
03:34:58|1.3405
03:34:59|1.3405
03:35:01|1.3405
03:35:01|1.3405
03:35:03|1.3405
03:35:04|1.3405
03:35:04|1.3405
03:35:05|1.3405
03:35:07|1.3415
03:35:08|1.3415
03:35:10|1.3385
03:35:11|1.3414
03:35:12|1.3414
03:35:12|1.3414
03:35:14|1.3414
03:35:14|1.3422
03:35:15|1.3422
03:35:16|1.3401
03:35:18|1.3401
03:35:20|1.3421
03:35:20|1.3474
03:35:21|1.3438
03:35:22|1.3438
03:35:24|1.3438
03:35:26|1.3438
03:35:26|1.3458
03:35:28|1.3436
03:35:30|1.3438
03:35:30|1.3438
03:35:32|1.3438
03:35:32|1.3436
03:35:35|1.3428
03:35:35|1.3428
03:35:37|1.3428
03:35:37|1.3428
03:35:39|1.3428
03:35:39|1.3447
03:35:40|1.3447
03:35:41|1.3436
03:35:43|1.3436
03:35:44|1.3436
03:35:45|1.3436
03:35:46|1.3436
03:35:47|1.3471
03:35:48|1.3471
03:35:49|1.3471
03:35:50|1.3471
03:35:51|1.3443
03:35:52|1.3436
03:35:53|1.3436
03:35:54|1.3436
03:35:55|1.3436
03:35:56|1.3443
03:35:57|1.3443
03:35:58|1.3443
03:35:59|1.3423
03:36:00|1.3431
03:36:01|1.3431
03:36:02|1.3442
03:36:03|1.3442
03:36:04|1.3442
03:36:05|1.3442
03:36:06|1.348
03:36:07|1.3464
03:36:08|1.3439
03:36:09|1.3439
03:36:10|1.3441
03:36:11|1.3441
03:36:13|1.3441
03:36:15|1.3466
03:36:17|1.3466
03:36:17|1.3466
03:36:18|1.3464
03:36:19|1.3341
03:36:20|1.3423
03:36:21|1.3388
03:36:22|1.3342
03:36:23|1.3369
03:36:24|1.3369
03:36:25|1.34
03:36:26|1.34
03:36:27|1.3361
03:36:28|1.3344
03:36:29|1.3344
03:36:30|1.3363
03:36:31|1.3321
03:36:32|1.3321
03:36:33|1.3317
03:36:35|1.3317
03:36:35|1.3317
03:36:37|1.3317
03:36:39|1.3354
03:36:39|1.3347
03:36:41|1.3347
03:36:41|1.3326
03:36:43|1.3326
03:36:43|1.3326
03:36:45|1.3326
03:36:46|1.3326
03:36:47|1.3326
03:36:48|1.3326
03:36:48|1.3342
03:36:49|1.3342
03:36:51|1.3342
03:36:52|1.3347
03:36:53|1.3347
03:36:54|1.3347
03:36:54|1.3372
03:36:56|1.3372
03:36:57|1.3535
03:36:58|1.3517
03:36:59|1.3452
03:37:00|1.3452
03:37:01|1.3452
03:37:03|1.3452
03:37:03|1.3452
03:37:05|1.3452
03:37:05|1.3452
03:37:06|1.3452
03:37:07|1.3452
03:37:09|1.3452
03:37:10|1.3452
03:37:10|1.3479
03:37:11|1.3479
03:37:12|1.3479
03:37:14|1.3479
03:37:14|1.3479
03:37:15|1.3479
03:37:16|1.3505
03:37:17|1.3461
03:37:19|1.3462
03:37:20|1.3452
03:37:21|1.3452
03:37:22|1.3459
03:37:23|1.3459
03:37:25|1.3459
03:37:25|1.3459
03:37:26|1.3459
03:37:27|1.3459
03:37:28|1.3494
03:37:29|1.3479
03:37:30|1.3505
03:37:31|1.3498
03:37:32|1.3447
03:37:33|1.3447
03:37:34|1.3457
03:37:35|1.3457
03:37:37|1.3487
03:37:39|1.3454
03:37:40|1.3454
03:37:41|1.348
03:37:43|1.3432
03:37:45|1.342
03:37:45|1.342
03:37:46|1.3424
03:37:48|1.3424
03:37:48|1.343
03:37:49|1.343
03:37:50|1.343
03:37:52|1.3492
03:37:53|1.349
03:37:54|1.3456
03:37:55|1.3456
03:37:56|1.3456
03:37:57|1.3456
03:37:58|1.3534
03:37:59|1.3523
03:38:00|1.3476
03:38:01|1.3469
03:38:02|1.3469
03:38:03|1.3484
03:38:04|1.3478
03:38:05|1.3478
03:38:07|1.3478
03:38:07|1.3478
03:38:08|1.3478
03:38:10|1.3478
03:38:12|1.3478
03:38:13|1.3478
03:38:14|1.3512
03:38:16|1.3512
03:38:17|1.3466
03:38:19|1.3488
03:38:20|1.3488
03:38:21|1.3488
03:38:22|1.3454
03:38:23|1.3481
03:38:24|1.3478
03:38:25|1.3478
03:38:27|1.3478
03:38:27|1.3481
03:38:30|1.3481
03:38:31|1.3481
03:38:33|1.3481
03:38:34|1.3452
03:38:34|1.3436
03:38:35|1.3436
03:38:36|1.3436
03:38:37|1.3435
03:38:38|1.3319
03:38:39|1.3307
03:38:41|1.344
03:38:42|1.3462
03:38:42|1.3407
03:38:43|1.3407
03:38:45|1.3413
03:38:45|1.3413
03:38:46|1.3413
03:38:47|1.3413
03:38:48|1.3413
03:38:49|1.3413
03:38:50|1.3442
03:38:51|1.3442
03:38:52|1.3442
03:38:54|1.3442
03:38:55|1.3442
03:38:56|1.3451
03:38:57|1.3425
03:38:58|1.3425
03:38:59|1.3425
03:39:00|1.3425
03:39:01|1.3425
03:39:02|1.3425
03:39:03|1.345
03:39:04|1.3428
03:39:05|1.3428
03:39:06|1.3428
03:39:07|1.3428
03:39:09|1.3428
03:39:11|1.3428
03:39:11|1.3473
03:39:12|1.3473
03:39:14|1.3473
03:39:15|1.347
03:39:15|1.347
03:39:18|1.347
03:39:19|1.347
03:39:20|1.343
03:39:21|1.3462
03:39:22|1.3462
03:39:23|1.3462
03:39:25|1.3439
03:39:25|1.3439
03:39:27|1.3439
03:39:28|1.3459
03:39:28|1.3459
03:39:29|1.3459
03:39:31|1.3459
03:39:32|1.3413
03:39:33|1.3429
03:39:34|1.3422
03:39:35|1.3422
03:39:36|1.3422
03:39:38|1.3421
03:39:39|1.3421
03:39:41|1.3433
03:39:43|1.3422
03:39:43|1.3456
03:39:46|1.3456
03:39:46|1.343
03:39:47|1.343
03:39:48|1.343
03:39:50|1.343
03:39:50|1.343
03:39:51|1.343
03:39:52|1.3455
03:39:53|1.3455
03:39:54|1.3455
03:39:55|1.3455
03:39:56|1.3455
03:39:58|1.3455
03:40:00|1.3418
03:40:01|1.3445
03:40:03|1.3445
03:40:03|1.3445
03:40:05|1.3411
03:40:06|1.3411
03:40:07|1.3411
03:40:08|1.3404
03:40:09|1.3401
03:40:10|1.337
03:40:11|1.3347
03:40:12|1.332
03:40:13|1.332
03:40:14|1.3369
03:40:15|1.336
03:40:16|1.336
03:40:17|1.3351
03:40:18|1.3351
03:40:19|1.3373
03:40:21|1.3334
03:40:22|1.3334
03:40:23|1.3404
03:40:24|1.3404
03:40:25|1.3404
03:40:26|1.3404
03:40:27|1.3404
03:40:28|1.3404
03:40:29|1.3404
03:40:31|1.3365
03:40:32|1.3365
03:40:33|1.3302
03:40:33|1.3302
03:40:34|1.3302
03:40:35|1.3333
03:40:36|1.3333
03:40:39|1.3349
03:40:40|1.3379
03:40:40|1.3379
03:40:42|1.3317
03:40:42|1.3326
03:40:43|1.3326
03:40:45|1.3326
03:40:46|1.3326
03:40:47|1.3326
03:40:48|1.3317
03:40:50|1.3342
03:40:50|1.3342
03:40:51|1.3342
03:40:52|1.3342
03:40:54|1.3342
03:40:55|1.3311
03:40:57|1.3351
03:40:57|1.332
03:40:59|1.3317
03:40:59|1.3317
03:41:01|1.3317
03:41:02|1.3317
03:41:02|1.33
03:41:03|1.33
03:41:04|1.33
03:41:06|1.332
03:41:07|1.332
03:41:08|1.3357
03:41:08|1.3352
03:41:09|1.3352
03:41:10|1.3338
03:41:11|1.332
03:41:12|1.33
03:41:15|1.3314
03:41:15|1.3314
03:41:16|1.333
03:41:17|1.3314
03:41:18|1.3314
03:41:19|1.3313
03:41:20|1.3313
03:41:21|1.3313
03:41:22|1.3294
03:41:23|1.3294
03:41:24|1.3294
03:41:25|1.3294
03:41:26|1.3294
03:41:27|1.3293
03:41:28|1.3293
03:41:30|1.3293
03:41:32|1.3293
03:41:33|1.3292
03:41:35|1.3292
03:41:36|1.3292
03:41:37|1.3292
03:41:38|1.3292
03:41:39|1.3292
03:41:40|1.3293
03:41:40|1.3292
03:41:41|1.3251
03:41:42|1.328
03:41:43|1.328
03:41:45|1.3275
03:41:45|1.3276
03:41:47|1.325
03:41:47|1.325
03:41:49|1.327
03:41:49|1.327
03:41:50|1.327
03:41:52|1.324
03:41:52|1.324
03:41:53|1.325
03:41:55|1.325
03:41:55|1.325
03:41:57|1.3222
03:41:58|1.3222
03:41:58|1.3222
03:42:00|1.3222
03:42:00|1.3259
03:42:02|1.3278
03:42:03|1.3278
03:42:04|1.3278
03:42:04|1.3278
03:42:06|1.3276
03:42:07|1.3276
03:42:07|1.3274
03:42:09|1.3274
03:42:10|1.3276
03:42:10|1.3276
03:42:12|1.3266
03:42:13|1.3266
03:42:14|1.3266
03:42:15|1.325
03:42:16|1.3272
03:42:16|1.3243
03:42:17|1.3243
03:42:18|1.3217
03:42:20|1.3217
03:42:20|1.3217
03:42:22|1.3217
03:42:23|1.324
03:42:23|1.324
03:42:25|1.3221
03:42:26|1.3241
03:42:26|1.32
03:42:27|1.32
03:42:28|1.3224
03:42:29|1.3224
03:42:30|1.3224
03:42:33|1.32
03:42:34|1.3221
03:42:35|1.3221
03:42:36|1.3226
03:42:36|1.3226
03:42:38|1.3227
03:42:40|1.3229
03:42:41|1.3229
03:42:42|1.3258
03:42:43|1.3258
03:42:44|1.3258
03:42:45|1.3242
03:42:46|1.3242
03:42:47|1.3242
03:42:48|1.3242
03:42:49|1.3248
03:42:50|1.3255
03:42:51|1.3274
03:42:52|1.326
03:42:53|1.3274
03:42:54|1.3274
03:42:55|1.3274
03:42:56|1.3274
03:42:57|1.3278
03:42:58|1.3281
03:42:59|1.3278
03:43:00|1.3278
03:43:01|1.3278
03:43:02|1.3278
03:43:04|1.3278
03:43:04|1.3278
03:43:06|1.3278
03:43:06|1.3281
03:43:08|1.3281
03:43:08|1.3281
03:43:10|1.3284
03:43:11|1.3284
03:43:12|1.3278
03:43:19|1.3284
03:43:20|1.3284
03:43:21|1.3284
03:43:22|1.3284
03:43:23|1.3284
03:43:24|1.3284
03:43:24|1.3284
03:43:26|1.3313
03:43:26|1.3308
03:43:27|1.3308
03:43:30|1.3284
03:43:32|1.3284
03:43:32|1.3284
03:43:33|1.3299
03:43:34|1.3278
03:43:35|1.3276
03:43:36|1.3276
03:43:37|1.3276
03:43:39|1.3276
03:43:39|1.328
03:43:40|1.328
03:43:41|1.328
03:43:43|1.3274
03:43:44|1.3257
03:43:45|1.325
03:43:46|1.3225
03:43:47|1.323
03:43:48|1.323
03:43:49|1.323
03:43:50|1.3225
03:43:51|1.3225
03:43:52|1.323
03:43:54|1.323
03:43:54|1.323
03:43:55|1.3244
03:43:56|1.3244
03:43:58|1.3245
03:43:58|1.3245
03:43:59|1.3245
03:44:00|1.3254
03:44:01|1.3262
03:44:02|1.3262
03:44:03|1.3262
03:44:04|1.3262
03:44:05|1.3231
03:44:07|1.32
03:44:08|1.3222
03:44:09|1.3255
03:44:10|1.3255
03:44:11|1.3251
03:44:13|1.3223
03:44:14|1.3223
03:44:15|1.3223
03:44:17|1.3223
03:44:17|1.3223
03:44:18|1.3223
03:44:19|1.3223
03:44:21|1.3249
03:44:22|1.3251
03:44:23|1.3245
03:44:24|1.3266
03:44:26|1.3266
03:44:26|1.3266
03:44:28|1.324
03:44:28|1.324
03:44:30|1.324
03:44:31|1.3222
03:44:33|1.3222
03:44:34|1.3222
03:44:35|1.3222
03:44:37|1.3222
03:44:38|1.3239
03:44:39|1.3222
03:44:40|1.3235
03:44:41|1.3235
03:44:42|1.3235
03:44:43|1.3235
03:44:44|1.3235
03:44:45|1.3235
03:44:46|1.3235
03:44:47|1.3245
03:44:48|1.3235
03:44:49|1.3223
03:44:50|1.3245
03:44:51|1.3245
03:44:52|1.3245
03:44:53|1.3245
03:44:54|1.3223
03:44:55|1.3223
03:44:56|1.3223
03:44:57|1.3224
03:44:58|1.3223
03:44:59|1.3244
03:45:00|1.3235
03:45:01|1.3225
03:45:03|1.3244
03:45:04|1.3245
03:45:05|1.3245
03:45:07|1.3245
03:45:08|1.3245
03:45:09|1.3245
03:45:09|1.3223
03:45:11|1.3223
03:45:11|1.3245
03:45:12|1.3245
03:45:13|1.3244
03:45:14|1.3244
03:45:15|1.3244
03:45:16|1.3244
03:45:18|1.3245
03:45:19|1.3245
03:45:21|1.3245
03:45:21|1.3245
03:45:22|1.3245
03:45:23|1.3245
03:45:24|1.3245
03:45:25|1.3245
03:45:26|1.3245
03:45:27|1.3245
03:45:28|1.3245
03:45:30|1.3245
03:45:32|1.3245
03:45:33|1.3245
03:45:35|1.3224
03:45:36|1.3224
03:45:37|1.3244
03:45:39|1.3244
03:45:40|1.3224
03:45:41|1.3245
03:45:42|1.3245
03:45:44|1.3245
03:45:45|1.3245
03:45:46|1.3226
03:45:47|1.3226
03:45:47|1.3226
03:45:48|1.3226
03:45:50|1.3222
03:45:50|1.3222
03:45:52|1.3222
03:45:52|1.3222
03:45:54|1.3222
03:45:55|1.3222
03:45:56|1.3222
03:45:57|1.3222
03:45:57|1.3222
03:45:59|1.3226
03:45:59|1.3222
03:46:00|1.3222
03:46:02|1.3238
03:46:03|1.3225
03:46:03|1.3225
03:46:05|1.3225
03:46:05|1.3225
03:46:08|1.3223
03:46:09|1.3222
03:46:10|1.3244
03:46:11|1.3223
03:46:12|1.3223
03:46:12|1.3222
03:46:13|1.3222
03:46:15|1.3222
03:46:15|1.3222
03:46:16|1.3222
03:46:18|1.3222
03:46:19|1.3222
03:46:19|1.324
03:46:20|1.324
03:46:22|1.324
03:46:23|1.3244
03:46:23|1.3238
03:46:24|1.3238
03:46:26|1.3222
03:46:27|1.3221
03:46:28|1.3219
03:46:29|1.3219
03:46:30|1.3201
03:46:32|1.3201
03:46:33|1.3221
03:46:34|1.3201
03:46:35|1.3201
03:46:36|1.3201
03:46:37|1.3201
03:46:38|1.3201
03:46:39|1.3201
03:46:40|1.3201
03:46:41|1.3201
03:46:43|1.3201
03:46:43|1.3201
03:46:44|1.3201
03:46:45|1.3201
03:46:47|1.3214
03:46:48|1.3214
03:46:49|1.3214
03:46:50|1.3214
03:46:50|1.3178
03:46:52|1.3174
03:46:53|1.3174
03:46:54|1.3188
03:46:54|1.3176
03:46:55|1.3177
03:46:57|1.3177
03:46:58|1.3177
03:46:59|1.3187
03:47:00|1.3187
03:47:00|1.3176
03:47:02|1.319
03:47:03|1.3191
03:47:03|1.3191
03:47:05|1.319
03:47:06|1.319
03:47:07|1.3191
03:47:08|1.3213
03:47:09|1.3173
03:47:10|1.3172
03:47:11|1.3172
03:47:12|1.3163
03:47:13|1.3163
03:47:14|1.3181
03:47:15|1.3181
03:47:15|1.3181
03:47:18|1.3181
03:47:18|1.3181
03:47:19|1.3186
03:47:20|1.3181
03:47:22|1.3181
03:47:22|1.3181
03:47:24|1.3173
03:47:24|1.3173
03:47:26|1.3186
03:47:26|1.3173
03:47:28|1.318
03:47:28|1.318
03:47:30|1.3185
03:47:31|1.3185
03:47:32|1.3185
03:47:33|1.318
03:47:33|1.3181
03:47:34|1.3181
03:47:36|1.3181
03:47:38|1.3181
03:47:40|1.3181
03:47:41|1.3181
03:47:42|1.3181
03:47:43|1.3181
03:47:44|1.3182
03:47:45|1.3182
03:47:46|1.3182
03:47:47|1.319
03:47:48|1.321
03:47:50|1.321
03:47:50|1.321
03:47:51|1.321
03:47:53|1.321
03:47:53|1.321
03:47:54|1.321
03:47:56|1.321
03:47:57|1.321
03:47:57|1.321
03:47:59|1.321
03:48:00|1.321
03:48:00|1.321
03:48:01|1.321
03:48:02|1.321
03:48:04|1.321
03:48:05|1.321
03:48:05|1.3205
03:48:07|1.3205
03:48:07|1.3205
03:48:08|1.3205
03:48:10|1.3205
03:48:11|1.3205
03:48:12|1.3204
03:48:13|1.3204
03:48:14|1.3204
03:48:15|1.3204
03:48:16|1.32
03:48:17|1.3206
03:48:18|1.3206
03:48:19|1.318
03:48:20|1.32
03:48:21|1.32
03:48:22|1.32
03:48:23|1.32
03:48:24|1.32
03:48:25|1.32
03:48:26|1.32
03:48:27|1.3188
03:48:28|1.3188
03:48:29|1.3188
03:48:30|1.3188
03:48:31|1.3188
03:48:32|1.3187
03:48:33|1.3189
03:48:34|1.3186
03:48:35|1.3186
03:48:37|1.3163
03:48:38|1.3163
03:48:40|1.3163
03:48:41|1.3163
03:48:42|1.3163
03:48:43|1.3163
03:48:45|1.3162
03:48:46|1.316
03:48:47|1.316
03:48:48|1.316
03:48:49|1.3163
03:48:50|1.3157
03:48:51|1.3151
03:48:52|1.316
03:48:53|1.316
03:48:54|1.3138
03:48:55|1.3157
03:48:56|1.3157
03:48:57|1.3157
03:48:58|1.3157
03:48:59|1.3157
03:49:00|1.3157
03:49:01|1.3157
03:49:02|1.3142
03:49:03|1.3142
03:49:04|1.3142
03:49:05|1.3142
03:49:06|1.3142
03:49:08|1.3134
03:49:09|1.3163
03:49:09|1.3163
03:49:10|1.3163
03:49:11|1.3163
03:49:12|1.3188
03:49:13|1.3188
03:49:14|1.3188
03:49:15|1.3161
03:49:16|1.3158
03:49:17|1.3166
03:49:18|1.3143
03:49:19|1.3152
03:49:20|1.3149
03:49:21|1.3149
03:49:22|1.3143
03:49:23|1.3143
03:49:24|1.3143
03:49:25|1.3143
03:49:26|1.3143
03:49:27|1.3143
03:49:28|1.3143
03:49:29|1.3162
03:49:30|1.3162
03:49:31|1.3143
03:49:32|1.3138
03:49:33|1.3138
03:49:34|1.3138
03:49:35|1.3138
03:49:36|1.3138
03:49:38|1.3143
03:49:39|1.3143
03:49:40|1.3143
03:49:41|1.3143
03:49:42|1.3143
03:49:43|1.3143
03:49:43|1.3143
03:49:44|1.3143
03:49:46|1.3143
03:49:46|1.3143
03:49:47|1.3143
03:49:49|1.3143
03:49:50|1.3158
03:49:50|1.3138
03:49:52|1.3158
03:49:53|1.3158
03:49:55|1.3199
03:49:55|1.3169
03:49:56|1.3166
03:49:58|1.3166
03:49:59|1.316
03:49:59|1.316
03:50:01|1.3164
03:50:03|1.3164
03:50:03|1.3164
03:50:04|1.3146
03:50:06|1.3168
03:50:07|1.3168
03:50:08|1.3164
03:50:09|1.3169
03:50:10|1.3169
03:50:11|1.3169
03:50:12|1.3155
03:50:13|1.3155
03:50:14|1.3182
03:50:15|1.317
03:50:17|1.3201
03:50:18|1.3169
03:50:19|1.3168
03:50:19|1.3176
03:50:21|1.3186
03:50:22|1.3182
03:50:24|1.319
03:50:25|1.319
03:50:27|1.319
03:50:28|1.319
03:50:29|1.3171
03:50:30|1.3171
03:50:31|1.3188
03:50:32|1.3188
03:50:33|1.3188
03:50:34|1.3166
03:50:35|1.3179
03:50:36|1.3179
03:50:37|1.3204
03:50:38|1.3205
03:50:39|1.319
03:50:41|1.319
03:50:42|1.319
03:50:44|1.3186
03:50:45|1.3201
03:50:47|1.3201
03:50:47|1.3201
03:50:49|1.3201
03:50:50|1.3201
03:50:51|1.3201
03:50:52|1.3193
03:50:53|1.3187
03:50:54|1.3196
03:50:55|1.3196
03:50:56|1.3196
03:50:57|1.3193
03:50:58|1.3193
03:50:59|1.3205
03:51:00|1.3205
03:51:01|1.3189
03:51:02|1.3189
03:51:03|1.3189
03:51:04|1.3189
03:51:05|1.3203
03:51:07|1.3203
03:51:09|1.3187
03:51:09|1.3187
03:51:10|1.3203
03:51:11|1.3203
03:51:12|1.3203
03:51:13|1.3187
03:51:14|1.3187
03:51:15|1.3187
03:51:16|1.3203
03:51:17|1.3203
03:51:18|1.3203
03:51:19|1.3186
03:51:20|1.3186
03:51:22|1.3179
03:51:23|1.316
03:51:24|1.3182
03:51:25|1.3182
03:51:26|1.3182
03:51:27|1.3182
03:51:28|1.3182
03:51:29|1.3182
03:51:31|1.3182
03:51:31|1.3182
03:51:32|1.3182
03:51:33|1.3182
03:51:35|1.316
03:51:35|1.3161
03:51:38|1.316
03:51:38|1.3159
03:51:39|1.3162
03:51:41|1.3162
03:51:42|1.3161
03:51:43|1.3161
03:51:44|1.3161
03:51:45|1.3161
03:51:46|1.3161
03:51:47|1.3161
03:51:48|1.3165
03:51:49|1.3174
03:51:50|1.3205
03:51:51|1.317
03:51:52|1.317
03:51:53|1.317
03:51:54|1.3177
03:51:55|1.3177
03:51:56|1.3177
03:51:58|1.3177
03:51:58|1.3186
03:52:00|1.3186
03:52:02|1.3186
03:52:02|1.3184
03:52:04|1.3176
03:52:05|1.3176
03:52:06|1.3177
03:52:07|1.3177
03:52:08|1.3177
03:52:09|1.3177
03:52:09|1.3177
03:52:12|1.3177
03:52:13|1.3177
03:52:13|1.3177
03:52:14|1.3177
03:52:15|1.3177
03:52:17|1.3177
03:52:17|1.3177
03:52:18|1.3176
03:52:20|1.3176
03:52:21|1.3176
03:52:22|1.3176
03:52:24|1.3176
03:52:24|1.3176
03:52:27|1.3176
03:52:27|1.3176
03:52:29|1.3177
03:52:29|1.3189
03:52:32|1.3189
03:52:32|1.3189
03:52:33|1.3189
03:52:34|1.3175
03:52:35|1.3174
03:52:36|1.3174
03:52:37|1.317
03:52:39|1.317
03:52:39|1.317
03:52:40|1.317
03:52:41|1.317
03:52:42|1.3172
03:52:44|1.3169
03:52:45|1.3169
03:52:46|1.3169
03:52:48|1.3169
03:52:48|1.3169
03:52:50|1.3168
03:52:51|1.3165
03:52:52|1.3165
03:52:52|1.316
03:52:54|1.316
03:52:55|1.316
03:52:56|1.3168
03:52:57|1.3161
03:52:57|1.316
03:52:58|1.316
03:52:59|1.316
03:53:01|1.316
03:53:02|1.316
03:53:02|1.316
03:53:03|1.316
03:53:06|1.3156
03:53:06|1.3168
03:53:07|1.3174
03:53:08|1.3197
03:53:09|1.3197
03:53:10|1.32
03:53:11|1.32
03:53:13|1.32
03:53:14|1.32
03:53:15|1.32
03:53:16|1.3197
03:53:17|1.3197
03:53:19|1.3197
03:53:21|1.3205
03:53:23|1.3205
03:53:23|1.3178
03:53:25|1.3196
03:53:26|1.3189
03:53:26|1.3189
03:53:27|1.3189
03:53:28|1.3189
03:53:29|1.3189
03:53:31|1.3189
03:53:31|1.3189
03:53:32|1.3165
03:53:33|1.3161
03:53:34|1.3179
03:53:35|1.318
03:53:36|1.318
03:53:37|1.3168
03:53:38|1.3168
03:53:39|1.3168
03:53:40|1.3168
03:53:41|1.3168
03:53:42|1.3183
03:53:43|1.3183
03:53:44|1.3183
03:53:45|1.3183
03:53:46|1.3183
03:53:48|1.3183
03:53:48|1.3183
03:53:49|1.3168
03:53:50|1.3168
03:53:51|1.3168
03:53:52|1.3168
03:53:53|1.3168
03:53:54|1.3168
03:53:55|1.3169
03:53:56|1.3169
03:53:57|1.3169
03:53:58|1.3169
03:53:59|1.3169
03:54:00|1.3169
03:54:01|1.3169
03:54:02|1.3169
03:54:03|1.3169
03:54:04|1.3179
03:54:05|1.3179
03:54:07|1.3169
03:54:08|1.3169
03:54:09|1.3169
03:54:10|1.3169
03:54:11|1.3169
03:54:12|1.3169
03:54:14|1.3169
03:54:15|1.317
03:54:16|1.317
03:54:17|1.317
03:54:18|1.317
03:54:19|1.317
03:54:20|1.317
03:54:22|1.317
03:54:23|1.317
03:54:24|1.3178
03:54:25|1.3179
03:54:26|1.3179
03:54:27|1.3179
03:54:28|1.3179
03:54:29|1.3179
03:54:30|1.3179
03:54:30|1.3179
03:54:32|1.3179
03:54:33|1.3179
03:54:34|1.3179
03:54:34|1.3179
03:54:35|1.3179
03:54:37|1.3179
03:54:38|1.3179
03:54:39|1.3179
03:54:40|1.3179
03:54:41|1.3179
03:54:41|1.3179
03:54:43|1.3179
03:54:45|1.3179
03:54:46|1.3179
03:54:48|1.3179
03:54:49|1.3179
03:54:50|1.3179
03:54:51|1.3179
03:54:52|1.3179
03:54:53|1.3179
03:54:54|1.3179
03:54:56|1.3197
03:54:57|1.3197
03:54:58|1.3197
03:54:59|1.3179
03:55:00|1.3179
03:55:01|1.3179
03:55:02|1.3179
03:55:03|1.3179
03:55:04|1.3186
03:55:06|1.3186
03:55:07|1.3186
03:55:08|1.3186
03:55:09|1.3186
03:55:10|1.3186
03:55:12|1.3186
03:55:12|1.3186
03:55:14|1.3186
03:55:14|1.3186
03:55:16|1.3186
03:55:17|1.3186
03:55:17|1.3186
03:55:18|1.3186
03:55:19|1.3168
03:55:20|1.3168
03:55:21|1.3167
03:55:22|1.316
03:55:23|1.3168
03:55:24|1.3165
03:55:25|1.3165
03:55:26|1.3165
03:55:27|1.3165
03:55:28|1.3165
03:55:29|1.3171
03:55:30|1.3171
03:55:31|1.3171
03:55:32|1.3171
03:55:33|1.3171
03:55:34|1.3171
03:55:35|1.3171
03:55:36|1.3173
03:55:37|1.3173
03:55:38|1.3173
03:55:40|1.3171
03:55:40|1.3171
03:55:41|1.3171
03:55:43|1.318
03:55:44|1.3183
03:55:46|1.3183
03:55:48|1.316
03:55:49|1.316
03:55:51|1.3204
03:55:52|1.3204
03:55:52|1.3204
03:55:54|1.3185
03:55:55|1.3185
03:55:57|1.3201
03:55:57|1.3204
03:55:59|1.3204
03:55:59|1.3204
03:56:00|1.3204
03:56:02|1.3204
03:56:02|1.3204
03:56:04|1.3204
03:56:05|1.3204
03:56:05|1.3204
03:56:07|1.3204
03:56:08|1.3204
03:56:08|1.3204
03:56:09|1.3228
03:56:11|1.3228
03:56:13|1.3236
03:56:14|1.3237
03:56:16|1.3254
03:56:17|1.3236
03:56:18|1.3236
03:56:19|1.3236
03:56:21|1.3274
03:56:22|1.3317
03:56:24|1.3288
03:56:24|1.3289
03:56:26|1.3318
03:56:28|1.3286
03:56:29|1.326
03:56:30|1.326
03:56:30|1.326
03:56:31|1.3248
03:56:33|1.3278
03:56:35|1.3331
03:56:36|1.3327
03:56:36|1.337
03:56:38|1.3358
03:56:39|1.3358
03:56:39|1.33
03:56:41|1.3306
03:56:42|1.3189
03:56:43|1.319
03:56:44|1.3217
03:56:45|1.3206
03:56:46|1.3219
03:56:47|1.3219
03:56:48|1.3219
03:56:49|1.3219
03:56:50|1.3194
03:56:51|1.3156
03:56:52|1.3175
03:56:53|1.3175
03:56:54|1.3195
03:56:55|1.3195
03:56:56|1.3195
03:56:57|1.3195
03:56:58|1.3229
03:56:59|1.3229
03:57:00|1.3229
03:57:01|1.3231
03:57:02|1.3256
03:57:03|1.3256
03:57:04|1.3258
03:57:05|1.326
03:57:06|1.326
03:57:07|1.326
03:57:08|1.326
03:57:09|1.3235
03:57:10|1.3256
03:57:11|1.3293
03:57:12|1.3295
03:57:13|1.3271
03:57:15|1.329
03:57:17|1.329
03:57:19|1.3297
03:57:20|1.329
03:57:21|1.3277
03:57:22|1.3277
03:57:24|1.328
03:57:26|1.3299
03:57:27|1.3299
03:57:29|1.3298
03:57:30|1.3299
03:57:30|1.3299
03:57:32|1.3299
03:57:33|1.3299
03:57:34|1.3299
03:57:35|1.3299
03:57:36|1.3296
03:57:37|1.3296
03:57:38|1.3296
03:57:39|1.3292
03:57:40|1.3294
03:57:41|1.3297
03:57:42|1.3307
03:57:43|1.3314
03:57:44|1.3317
03:57:45|1.3317
03:57:46|1.3395
03:57:47|1.3316
03:57:48|1.3316
03:57:49|1.3316
03:57:50|1.3316
03:57:51|1.3316
03:57:52|1.3316
03:57:53|1.3319
03:57:54|1.3319
03:57:55|1.3319
03:57:56|1.3319
03:57:57|1.3319
03:57:58|1.3331
03:58:00|1.3353
03:58:00|1.3353
03:58:01|1.3353
03:58:02|1.3367
03:58:03|1.3348
03:58:04|1.3358
03:58:05|1.3302
03:58:06|1.3301
03:58:07|1.3301
03:58:08|1.3331
03:58:09|1.3337
03:58:10|1.3329
03:58:11|1.3329
03:58:13|1.3303
03:58:13|1.3321
03:58:14|1.3338
03:58:16|1.3382
03:58:18|1.3351
03:58:19|1.3351
03:58:20|1.3378
03:58:21|1.3351
03:58:21|1.3358
03:58:24|1.3361
03:58:25|1.3361
03:58:26|1.3361
03:58:27|1.3374
03:58:28|1.3352
03:58:28|1.3352
03:58:30|1.3342
03:58:31|1.3342
03:58:31|1.336
03:58:34|1.336
03:58:35|1.336
03:58:35|1.336
03:58:36|1.336
03:58:37|1.336
03:58:38|1.336
03:58:40|1.3365
03:58:41|1.3395
03:58:42|1.3399
03:58:43|1.3385
03:58:44|1.3385
03:58:45|1.3385
03:58:46|1.3399
03:58:47|1.3374
03:58:48|1.3387
03:58:49|1.3387
03:58:50|1.339
03:58:52|1.3394
03:58:52|1.3394
03:58:55|1.3394
03:58:55|1.34
03:58:56|1.34
03:58:57|1.34
03:58:58|1.3411
03:58:59|1.3411
03:59:00|1.3424
03:59:01|1.3431
03:59:02|1.3476
03:59:03|1.3472
03:59:04|1.3476
03:59:06|1.3476
03:59:06|1.3485
03:59:07|1.3457
03:59:09|1.3437
03:59:09|1.345
03:59:10|1.3413
03:59:11|1.3413
03:59:12|1.3417
03:59:14|1.3418
03:59:15|1.3441
03:59:16|1.3486
03:59:18|1.349
03:59:18|1.349
03:59:20|1.3469
03:59:20|1.3469
03:59:23|1.35
03:59:23|1.35
03:59:26|1.349
03:59:26|1.349
03:59:28|1.349
03:59:30|1.3499
03:59:31|1.35
03:59:33|1.3473
03:59:33|1.3478
03:59:34|1.3456
03:59:36|1.3451
03:59:36|1.3469
03:59:37|1.3492
03:59:38|1.3492
03:59:39|1.3469
03:59:40|1.3494
03:59:41|1.3494
03:59:43|1.3477
03:59:44|1.3492
03:59:45|1.3499
03:59:46|1.3499
03:59:47|1.3499
03:59:48|1.3499
03:59:49|1.35
03:59:50|1.35
03:59:51|1.3496
03:59:52|1.3496
03:59:53|1.3497
03:59:54|1.3497
03:59:55|1.3497
03:59:57|1.3471
03:59:58|1.3494
03:59:59|1.3494
03:59:59|1.3475
04:00:00|1.3472
04:00:01|1.3471
04:00:02|1.3471
04:00:04|1.335
04:00:05|1.3389
04:00:07|1.3435
04:00:08|1.3393
04:00:08|1.3357
04:00:11|1.3372
04:00:11|1.3355
04:00:12|1.3355
04:00:13|1.3378
04:00:14|1.3388
04:00:15|1.3388
04:00:16|1.3366
04:00:18|1.3366
04:00:19|1.3364
04:00:21|1.3383
04:00:22|1.335
04:00:22|1.3337
04:00:24|1.3337
04:00:24|1.3338
04:00:27|1.3338
04:00:27|1.3338
04:00:28|1.3338
04:00:29|1.3338
04:00:30|1.3335
04:00:31|1.3337
04:00:32|1.3337
04:00:33|1.3378
04:00:34|1.3429
04:00:35|1.3401
04:00:36|1.3401
04:00:37|1.3399
04:00:38|1.3378
04:00:39|1.3345
04:00:40|1.3345
04:00:41|1.3345
04:00:42|1.3345
04:00:43|1.3341
04:00:44|1.3341
04:00:45|1.3368
04:00:46|1.3368
04:00:47|1.3373
04:00:49|1.341
04:00:50|1.3359
04:00:52|1.3359
04:00:53|1.3359
04:00:54|1.3359
04:00:55|1.339
04:00:56|1.339
04:00:56|1.339
04:00:57|1.339
04:00:59|1.339
04:01:00|1.339
04:01:00|1.339
04:01:02|1.339
04:01:04|1.3348
04:01:04|1.3348
04:01:06|1.3348
04:01:06|1.3337
04:01:07|1.3337
04:01:08|1.337
04:01:09|1.34
04:01:10|1.34
04:01:11|1.34
04:01:12|1.3432
04:01:13|1.3432
04:01:14|1.3432
04:01:15|1.3418
04:01:16|1.34
04:01:17|1.34
04:01:18|1.34
04:01:19|1.3395
04:01:20|1.3395
04:01:21|1.3395
04:01:22|1.34
04:01:23|1.3421
04:01:24|1.3419
04:01:25|1.3424
04:01:26|1.341
04:01:28|1.3435
04:01:29|1.3413
04:01:31|1.3413
04:01:32|1.3444
04:01:33|1.3444
04:01:35|1.3468
04:01:36|1.3499
04:01:37|1.3487
04:01:39|1.3478
04:01:40|1.3483
04:01:42|1.3468
04:01:43|1.35
04:01:44|1.3481
04:01:45|1.3521
04:01:45|1.3521
04:01:47|1.3503
04:01:48|1.3482
04:01:49|1.3489
04:01:50|1.3497
04:01:50|1.3525
04:01:52|1.3534
04:01:53|1.3534
04:01:54|1.3534
04:01:54|1.3519
04:01:55|1.3519
04:01:57|1.3519
04:01:57|1.3542
04:01:59|1.3542
04:01:59|1.3563
04:02:00|1.3562
04:02:01|1.3577
04:02:02|1.3582
04:02:03|1.3592
04:02:06|1.3547
04:02:06|1.3575
04:02:07|1.3574
04:02:09|1.3581
04:02:09|1.3614
04:02:10|1.3572
04:02:12|1.355
04:02:13|1.354
04:02:14|1.3539
04:02:15|1.3563
04:02:16|1.3562
04:02:17|1.3605
04:02:18|1.3614
04:02:19|1.3593
04:02:21|1.3644
04:02:22|1.3636
04:02:24|1.3642
04:02:24|1.3642
04:02:26|1.3622
04:02:28|1.3641
04:02:29|1.3642
04:02:30|1.366
04:02:31|1.3593
04:02:32|1.3627
04:02:34|1.3616
04:02:35|1.3616
04:02:36|1.3642
04:02:37|1.3619
04:02:37|1.3642
04:02:38|1.3633
04:02:40|1.3642
04:02:41|1.36
04:02:42|1.3608
04:02:43|1.3608
04:02:44|1.3608
04:02:45|1.366
04:02:46|1.366
04:02:47|1.3632
04:02:48|1.3632
04:02:48|1.3629
04:02:49|1.3666
04:02:51|1.3666
04:02:52|1.3679
04:02:53|1.3679
04:02:54|1.3679
04:02:55|1.3679
04:02:56|1.3679
04:02:56|1.3723
04:02:58|1.3698
04:02:59|1.3701
04:02:59|1.3752
04:03:01|1.3707
04:03:02|1.3708
04:03:04|1.3669
04:03:04|1.3667
04:03:05|1.3714
04:03:06|1.371
04:03:09|1.3724
04:03:09|1.3839
04:03:10|1.3785
04:03:11|1.3782
04:03:13|1.3782
04:03:14|1.3782
04:03:15|1.3799
04:03:16|1.3805
04:03:18|1.3838
04:03:18|1.388
04:03:20|1.3819
04:03:21|1.3871
04:03:22|1.3859
04:03:23|1.3847
04:03:25|1.3851
04:03:25|1.3847
04:03:26|1.3845
04:03:27|1.3858
04:03:29|1.3888
04:03:29|1.3886
04:03:31|1.3853
04:03:33|1.3854
04:03:33|1.3852
04:03:34|1.388
04:03:35|1.3858
04:03:36|1.3877
04:03:38|1.3885
04:03:38|1.3861
04:03:39|1.3888
04:03:41|1.3889
04:03:42|1.3868
04:03:42|1.3875
04:03:43|1.3898
04:03:44|1.4088
04:03:45|1.4083
04:03:46|1.3956
04:03:47|1.3999
04:03:48|1.3935
04:03:49|1.391
04:03:50|1.3889
04:03:52|1.3888
04:03:54|1.3873
04:03:55|1.3869
04:03:56|1.3924
04:03:58|1.3924
04:03:59|1.393
04:04:00|1.3921
04:04:02|1.3924
04:04:03|1.3922
04:04:04|1.3919
04:04:05|1.4
04:04:06|1.3942
04:04:07|1.392
04:04:09|1.3986
04:04:10|1.398
04:04:11|1.4036
04:04:12|1.3978
04:04:13|1.3964
04:04:14|1.3972
04:04:15|1.4029
04:04:16|1.4001
04:04:17|1.3988
04:04:18|1.4001
04:04:19|1.4
04:04:20|1.4
04:04:21|1.3989
04:04:22|1.3988
04:04:23|1.3984
04:04:24|1.3997
04:04:25|1.3985
04:04:26|1.3977
04:04:27|1.3904
04:04:28|1.3943
04:04:29|1.3948
04:04:30|1.3956
04:04:31|1.398
04:04:32|1.3979
04:04:33|1.4
04:04:34|1.4
04:04:35|1.3971
04:04:36|1.396
04:04:37|1.3982
04:04:38|1.3988
04:04:39|1.3988
04:04:40|1.3966
04:04:41|1.4
04:04:42|1.3997
04:04:43|1.3999
04:04:44|1.3999
04:04:45|1.3983
04:04:46|1.399
04:04:47|1.3996
04:04:48|1.399
04:04:49|1.3991
04:04:50|1.3997
04:04:51|1.398
04:04:53|1.3999
04:04:54|1.3999
04:04:55|1.3999
04:04:57|1.3904
04:04:59|1.395
04:05:00|1.3919
04:05:00|1.395
04:05:02|1.3936
04:05:03|1.3993
04:05:05|1.3921
04:05:06|1.395
04:05:08|1.3985
04:05:09|1.396
04:05:09|1.3949
04:05:10|1.3905
04:05:11|1.3868
04:05:13|1.3861
04:05:13|1.3891
04:05:14|1.3891
04:05:16|1.387
04:05:16|1.3935
04:05:17|1.3935
04:05:18|1.3889
04:05:19|1.3924
04:05:20|1.3892
04:05:21|1.3893
04:05:22|1.3893
04:05:23|1.3873
04:05:24|1.3873
04:05:25|1.3873
04:05:26|1.3872
04:05:27|1.3861
04:05:28|1.3861
04:05:29|1.3861
04:05:30|1.3863
04:05:31|1.3861
04:05:32|1.3862
04:05:33|1.3862
04:05:34|1.3862
04:05:35|1.3862
04:05:36|1.3831
04:05:37|1.3843
04:05:38|1.3844
04:05:39|1.3848
04:05:40|1.3836
04:05:41|1.3831
04:05:42|1.3831
04:05:43|1.365
04:05:44|1.3672
04:05:45|1.3721
04:05:46|1.3691
04:05:47|1.3711
04:05:48|1.3691
04:05:49|1.3691
04:05:50|1.3685
04:05:51|1.3682
04:05:52|1.3682
04:05:54|1.3674
04:05:56|1.374
04:05:57|1.3708
04:05:59|1.3666
04:05:59|1.3674
04:06:00|1.3661
04:06:02|1.3648
04:06:04|1.3671
04:06:05|1.3688
04:06:06|1.3738
04:06:07|1.3744
04:06:08|1.3744
04:06:09|1.3757
04:06:10|1.3787
04:06:11|1.3787
04:06:12|1.3787
04:06:13|1.3742
04:06:14|1.3742
04:06:15|1.3739
04:06:16|1.3737
04:06:17|1.3737
04:06:18|1.3727
04:06:19|1.3762
04:06:20|1.3692
04:06:21|1.3698
04:06:22|1.3734
04:06:23|1.3734
04:06:25|1.3708
04:06:26|1.3708
04:06:27|1.3783
04:06:28|1.377
04:06:29|1.3767
04:06:30|1.3744
04:06:31|1.3766
04:06:32|1.3767
04:06:33|1.3767
04:06:34|1.3729
04:06:35|1.3769
04:06:36|1.3755
04:06:36|1.3731
04:06:38|1.3731
04:06:40|1.3737
04:06:40|1.3674
04:06:41|1.3673
04:06:42|1.3673
04:06:43|1.36
04:06:44|1.3631
04:06:45|1.3617
04:06:46|1.3572
04:06:47|1.3594
04:06:48|1.3576
04:06:49|1.3581
04:06:50|1.3581
04:06:51|1.3587
04:06:52|1.3615
04:06:54|1.36
04:06:54|1.36
04:06:55|1.3632
04:06:56|1.3598
04:06:57|1.3598
04:06:58|1.3668
04:07:01|1.3639
04:07:01|1.3641
04:07:03|1.3641
04:07:04|1.3641
04:07:05|1.3664
04:07:06|1.3682
04:07:08|1.3678
04:07:10|1.3675
04:07:10|1.3675
04:07:12|1.3666
04:07:13|1.3676
04:07:14|1.3676
04:07:15|1.3676
04:07:16|1.3641
04:07:17|1.3587
04:07:18|1.3606
04:07:20|1.3664
04:07:20|1.3599
04:07:23|1.36
04:07:24|1.36
04:07:25|1.36
04:07:26|1.3551
04:07:28|1.3552
04:07:28|1.3667
04:07:29|1.3605
04:07:30|1.3555
04:07:32|1.3567
04:07:32|1.3582
04:07:33|1.3582
04:07:35|1.3591
04:07:36|1.3574
04:07:37|1.3574
04:07:38|1.3555
04:07:40|1.3556
04:07:41|1.3581
04:07:42|1.3566
04:07:42|1.3566
04:07:44|1.3566
04:07:44|1.3584
04:07:45|1.3593
04:07:47|1.3648
04:07:48|1.3673
04:07:49|1.3656
04:07:50|1.3649
04:07:51|1.3649
04:07:52|1.3649
04:07:52|1.365
04:07:53|1.3649
04:07:54|1.3648
04:07:55|1.3604
04:07:57|1.3612
04:07:57|1.3601
04:07:58|1.3587
04:08:00|1.3581
04:08:00|1.3581
04:08:03|1.3601
04:08:04|1.3601
04:08:06|1.3632
04:08:07|1.3632
04:08:07|1.3632
04:08:08|1.362
04:08:10|1.365
04:08:11|1.3652
04:08:12|1.3622
04:08:13|1.3622
04:08:14|1.3606
04:08:16|1.3605
04:08:16|1.3605
04:08:18|1.3605
04:08:19|1.3605
04:08:20|1.3605
04:08:22|1.3605
04:08:23|1.3605
04:08:23|1.3605
04:08:24|1.3605
04:08:25|1.3605
04:08:26|1.3551
04:08:27|1.3551
04:08:28|1.3554
04:08:29|1.3554
04:08:30|1.3551
04:08:31|1.3551
04:08:32|1.3541
04:08:34|1.3542
04:08:34|1.356
04:08:35|1.3546
04:08:36|1.355
04:08:38|1.3539
04:08:39|1.3559
04:08:40|1.3555
04:08:41|1.3522
04:08:42|1.3527
04:08:43|1.3528
04:08:44|1.3506
04:08:45|1.3525
04:08:46|1.3525
04:08:47|1.3525
04:09:48|1.3495
04:09:49|1.3537
04:09:50|1.3564
04:09:51|1.3586
04:09:52|1.3591
04:09:53|1.3591
04:09:55|1.3594
04:09:55|1.3594
04:09:57|1.3594
04:09:58|1.3594
04:09:58|1.3567
04:10:00|1.3579
04:10:01|1.3646
04:10:03|1.3675
04:10:04|1.3557
04:10:04|1.3585
04:10:06|1.3583
04:10:07|1.3532
04:10:07|1.3515
04:10:09|1.3534
04:10:09|1.3583
04:10:12|1.3583
04:10:13|1.3583
04:10:14|1.3628
04:10:16|1.3724
04:10:16|1.3725
04:10:17|1.3696
04:10:19|1.3647
04:10:20|1.3643
04:10:20|1.3643
04:10:22|1.3654
04:10:23|1.3642
04:10:24|1.3656
04:10:25|1.3656
04:10:27|1.3658
04:10:28|1.3658
04:10:29|1.3658
04:10:29|1.3636
04:10:31|1.3636
04:10:32|1.3654
04:10:33|1.3648
04:10:34|1.3652
04:10:35|1.3652
04:10:36|1.3654
04:10:37|1.3654
04:10:38|1.3654
04:10:39|1.3654
04:10:40|1.3654
04:10:41|1.3654
04:10:43|1.3651
04:10:43|1.3651
04:10:45|1.3654
04:10:45|1.3654
04:10:46|1.35
04:10:47|1.3501
04:10:48|1.3559
04:10:49|1.3478
04:10:50|1.3478
04:10:52|1.3507
04:10:53|1.3473
04:10:53|1.3573
04:10:55|1.3573
04:10:56|1.3634
04:10:56|1.3634
04:10:57|1.3581
04:10:59|1.3626
04:11:01|1.3648
04:11:03|1.3648
04:11:03|1.3564
04:11:04|1.3578
04:11:05|1.3554
04:11:06|1.3578
04:11:07|1.3591
04:11:09|1.3591
04:11:10|1.3686
04:11:12|1.3679
04:11:12|1.3692
04:11:14|1.3692
04:11:15|1.3692
04:11:15|1.3683
04:11:18|1.365
04:11:18|1.3665
04:11:19|1.3642
04:11:20|1.3675
04:11:21|1.3675
04:11:22|1.3663
04:11:24|1.3663
04:11:25|1.3663
04:11:26|1.367
04:11:28|1.367
04:11:29|1.367
04:11:29|1.367
04:11:30|1.3667
04:11:31|1.3683
04:11:33|1.3683
04:11:34|1.3626
04:11:35|1.3545
04:11:35|1.3545
04:11:37|1.3545
04:11:38|1.3683
04:11:39|1.3593
04:11:40|1.358
04:11:41|1.3627
04:11:41|1.356
04:11:43|1.356
04:11:44|1.3683
04:11:45|1.3622
04:11:45|1.362
04:11:46|1.362
04:11:48|1.3595
04:11:49|1.3596
04:11:50|1.3596
04:11:51|1.3643
04:11:52|1.3628
04:11:53|1.359
04:11:54|1.359
04:11:55|1.359
04:11:56|1.3619
04:11:57|1.3603
04:11:58|1.3622
04:12:00|1.3622
04:12:01|1.3622
04:12:02|1.3622
04:12:03|1.3622
04:12:05|1.3622
04:12:05|1.3627
04:12:08|1.3627
04:12:09|1.361
04:12:10|1.358
04:12:11|1.358
04:12:12|1.358
04:12:13|1.358
04:12:14|1.3596
04:12:15|1.3596
04:12:16|1.3596
04:12:18|1.3632
04:12:18|1.3632
04:12:21|1.3648
04:12:22|1.3628
04:12:24|1.3612
04:12:24|1.3616
04:12:26|1.3641
04:12:27|1.3641
04:12:28|1.3641
04:12:29|1.3641
04:12:30|1.3617
04:12:31|1.3644
04:12:32|1.3644
04:12:33|1.3644
04:12:34|1.3641
04:12:35|1.3641
04:12:36|1.3641
04:12:37|1.3641
04:12:38|1.3641
04:12:39|1.3641
04:12:40|1.3641
04:12:41|1.3641
04:12:42|1.3652
04:12:43|1.3652
04:12:44|1.3652
04:12:45|1.3712
04:12:46|1.374
04:12:47|1.3787
04:12:48|1.3758
04:12:49|1.3877
04:12:50|1.383
04:12:51|1.3883
04:12:52|1.3863
04:12:53|1.3869
04:12:54|1.3787
04:12:55|1.384
04:12:56|1.3841
04:12:57|1.3885
04:12:58|1.3864
04:12:59|1.3857
04:13:01|1.3825
04:13:02|1.389
04:13:03|1.3883
04:13:04|1.3853
04:13:05|1.3862
04:13:06|1.39
04:13:06|1.3899
04:13:07|1.3899
04:13:10|1.3879
04:13:10|1.387
04:13:11|1.3879
04:13:12|1.39
04:13:14|1.3896
04:13:15|1.388
04:13:17|1.3892
04:13:18|1.3895
04:13:19|1.39
04:13:20|1.39
04:13:21|1.39
04:13:23|1.39
04:13:25|1.39
04:13:25|1.3864
04:13:26|1.39
04:13:27|1.3926
04:13:28|1.3942
04:13:29|1.3942
04:13:30|1.389
04:13:31|1.3848
04:13:32|1.3848
04:13:33|1.3869
04:13:34|1.3849
04:13:35|1.3849
04:13:36|1.389
04:13:37|1.389
04:13:39|1.3864
04:13:40|1.3924
04:13:42|1.3924
04:13:43|1.3926
04:13:44|1.3962
04:13:44|1.3917
04:13:46|1.396
04:13:47|1.396
04:13:48|1.3903
04:13:48|1.3922
04:13:50|1.3944
04:13:51|1.3946
04:13:51|1.3962
04:13:53|1.3926
04:13:54|1.3962
04:13:55|1.3962
04:13:56|1.3955
04:13:57|1.395
04:13:58|1.395
04:13:59|1.395
04:14:00|1.395
04:14:01|1.395
04:14:02|1.3946
04:14:03|1.3946
04:14:05|1.3946
04:14:06|1.3932
04:14:07|1.3962
04:14:08|1.3962
04:14:08|1.394
04:14:10|1.394
04:14:12|1.394
04:14:12|1.3929
04:14:13|1.3933
04:14:14|1.3933
04:14:16|1.3945
04:14:16|1.3945
04:14:18|1.3945
04:14:18|1.3933
04:14:20|1.3918
04:14:20|1.3918
04:14:22|1.3939
04:14:23|1.3939
04:14:24|1.3931
04:14:25|1.3931
04:14:26|1.3933
04:14:27|1.3933
04:14:28|1.3931
04:14:29|1.3931
04:14:30|1.3931
04:14:31|1.3931
04:14:32|1.3931
04:14:33|1.3931
04:14:34|1.3931
04:14:35|1.3917
04:14:36|1.3927
04:14:37|1.393
04:14:38|1.3931
04:14:39|1.3906
04:14:40|1.3906
04:14:41|1.3906
04:14:42|1.3906
04:14:44|1.3906
04:14:44|1.3902
04:14:45|1.394
04:14:46|1.3931
04:14:47|1.39
04:14:48|1.39
04:14:49|1.39
04:14:50|1.3917
04:14:51|1.3917
04:14:52|1.39
04:14:53|1.39
04:14:54|1.39
04:14:55|1.3901
04:14:56|1.3903
04:14:57|1.39
04:14:58|1.3916
04:14:59|1.3916
04:15:00|1.3901
04:15:01|1.3901
04:15:03|1.3904
04:15:05|1.3918
04:15:06|1.3938
04:15:07|1.3938
04:15:08|1.3938
04:15:10|1.3962
04:15:11|1.3923
04:15:12|1.3923
04:15:13|1.3946
04:15:13|1.3953
04:15:15|1.3923
04:15:15|1.3923
04:15:17|1.3935
04:15:17|1.3923
04:15:18|1.3932
04:15:20|1.3895
04:15:20|1.3864
04:15:21|1.3857
04:15:23|1.3834
04:15:24|1.3787
04:15:25|1.3797
04:15:25|1.38
04:15:27|1.3787
04:15:27|1.3782
04:15:29|1.3807
04:15:30|1.3815
04:15:30|1.3847
04:15:32|1.3691
04:15:33|1.3789
04:15:33|1.3691
04:15:34|1.3714
04:15:35|1.3736
04:15:37|1.3723
04:15:38|1.3713
04:15:38|1.3691
04:15:39|1.3691
04:15:42|1.3683
04:15:42|1.3691
04:15:43|1.3692
04:15:44|1.3693
04:15:45|1.3713
04:15:46|1.3677
04:15:47|1.3677
04:15:48|1.3679
04:15:49|1.3665
04:15:50|1.3665
04:15:51|1.3665
04:15:52|1.3694
04:15:53|1.3691
04:15:54|1.3725
04:15:55|1.3725
04:15:56|1.3733
04:15:57|1.3677
04:15:58|1.37
04:15:59|1.3666
04:16:00|1.3684
04:16:01|1.3684
04:16:02|1.3731
04:16:04|1.3736
04:16:06|1.3749
04:16:07|1.3719
04:16:08|1.372
04:16:09|1.372
04:16:10|1.3697
04:16:11|1.3687
04:16:12|1.3687
04:16:13|1.3693
04:16:14|1.376
04:16:15|1.3705
04:16:16|1.3705
04:16:17|1.3705
04:16:18|1.3705
04:16:19|1.3705
04:16:20|1.3705
04:16:21|1.3704
04:16:22|1.3704
04:16:23|1.3704
04:16:24|1.3688
04:16:25|1.3685
04:16:26|1.3692
04:16:27|1.3704
04:16:28|1.3704
04:16:30|1.3704
04:16:31|1.374
04:16:33|1.3732
04:16:33|1.3602
04:16:35|1.3635
04:16:36|1.3635
04:16:37|1.366
04:16:38|1.3649
04:16:39|1.3691
04:16:40|1.3705
04:16:41|1.3705
04:16:42|1.3671
04:16:43|1.3691
04:16:44|1.3691
04:16:45|1.3691
04:16:46|1.3671
04:16:47|1.3671
04:16:49|1.3671
04:16:50|1.3723
04:16:51|1.3728
04:16:52|1.3749
04:16:53|1.3749
04:16:55|1.3719
04:16:56|1.3775
04:16:58|1.3771
04:17:00|1.38
04:17:01|1.3853
04:17:03|1.3889
04:17:04|1.3879
04:17:06|1.3852
04:17:07|1.3852
04:17:08|1.3852
04:17:10|1.3898
04:17:11|1.39
04:17:12|1.3904
04:17:13|1.3898
04:17:15|1.3943
04:17:16|1.3962
04:17:17|1.3917
04:17:18|1.3909
04:17:19|1.3855
04:17:21|1.3961
04:17:21|1.3944
04:17:22|1.3944
04:17:23|1.393
04:17:24|1.3938
04:17:26|1.3914
04:17:27|1.3892
04:17:28|1.3892
04:17:29|1.3915
04:17:30|1.3915
04:17:31|1.3914
04:17:32|1.39
04:17:33|1.3962
04:17:34|1.3916
04:17:36|1.3935
04:17:37|1.3912
04:17:38|1.3917
04:17:39|1.3917
04:17:40|1.396
04:17:41|1.3961
04:17:42|1.3961
04:17:43|1.3961
04:17:44|1.3961
04:17:44|1.396
04:17:45|1.3961
04:17:47|1.3961
04:17:48|1.396
04:17:48|1.396
04:17:49|1.3961
04:17:51|1.3961
04:17:52|1.3961
04:17:53|1.3974
04:17:53|1.3978
04:17:56|1.3958
04:17:57|1.3997
04:17:59|1.4
04:17:59|1.4006
04:18:00|1.4017
04:18:01|1.4046
04:18:04|1.4061
04:18:04|1.4084
04:18:06|1.4051
04:18:06|1.4004
04:18:07|1.4027
04:18:09|1.4039
04:18:10|1.4025
04:18:11|1.4046
04:18:12|1.4046
04:18:13|1.4073
04:18:14|1.4059
04:18:15|1.4021
04:18:16|1.4021
04:18:17|1.4054
04:18:18|1.4072
04:18:19|1.4067
04:18:21|1.408
04:18:22|1.4078
04:18:23|1.4054
04:18:23|1.4054
04:18:25|1.4054
04:18:26|1.408
04:18:27|1.408
04:18:29|1.4082
04:18:29|1.4068
04:18:30|1.4068
04:18:31|1.4
04:18:32|1.4047
04:18:33|1.4008
04:18:34|1.3943
04:18:36|1.3982
04:18:36|1.3982
04:18:38|1.3979
04:18:39|1.3952
04:18:40|1.3952
04:18:41|1.3926
04:18:42|1.39
04:18:43|1.3952
04:18:44|1.3952
04:18:45|1.3942
04:18:46|1.3942
04:18:47|1.3942
04:18:48|1.3942
04:18:49|1.3944
04:18:50|1.3928
04:18:51|1.3926
04:18:52|1.3942
04:18:53|1.39
04:18:54|1.3876
04:18:55|1.3857
04:18:56|1.3831
04:18:57|1.3873
04:18:58|1.3878
04:18:59|1.3856
04:19:00|1.389
04:19:01|1.3906
04:19:02|1.3917
04:19:03|1.3917
04:19:04|1.3938
04:19:05|1.3945
04:19:06|1.3945
04:19:08|1.3925
04:19:09|1.3936
04:19:10|1.3924
04:19:11|1.3904
04:19:12|1.3904
04:19:13|1.389
04:19:14|1.3878
04:19:15|1.3878
04:19:16|1.3878
04:19:17|1.385
04:19:18|1.385
04:19:19|1.3831
04:19:20|1.3831
04:19:20|1.3831
04:19:21|1.383
04:19:23|1.382
04:19:23|1.382
04:19:24|1.379
04:19:26|1.378
04:19:27|1.3841
04:19:27|1.3841
04:19:28|1.3841
04:19:31|1.3816
04:19:32|1.3832
04:19:33|1.3844
04:19:34|1.3871
04:19:36|1.3893
04:19:37|1.3893
04:19:38|1.3889
04:19:38|1.3889
04:19:40|1.3889
04:19:41|1.3889
04:19:42|1.3919
04:19:43|1.3919
04:19:43|1.3931
04:19:45|1.3926
04:19:46|1.3925
04:19:46|1.3925
04:19:47|1.3925
04:19:49|1.389
04:19:50|1.3879
04:19:51|1.39
04:19:51|1.39
04:19:53|1.3897
04:19:53|1.3897
04:19:55|1.391
04:19:56|1.3925
04:19:57|1.392
04:19:58|1.392
04:20:00|1.3935
04:20:01|1.3907
04:20:03|1.3907
04:20:04|1.3977
04:20:06|1.4066
04:20:07|1.4066
04:20:07|1.4156
04:20:10|1.4158
04:20:10|1.4161
04:20:12|1.4161
04:20:13|1.4113
04:20:14|1.4112
04:20:15|1.4185
04:20:17|1.4186
04:20:17|1.4139
04:20:19|1.4189
04:20:19|1.4198
04:20:20|1.4189
04:20:22|1.4105
04:20:23|1.4129
04:20:24|1.4153
04:20:24|1.4153
04:20:26|1.413
04:20:26|1.42
04:20:28|1.4219
04:20:28|1.4213
04:20:29|1.42
04:20:30|1.42
04:20:31|1.4219
04:20:32|1.4213
04:20:33|1.4254
04:20:35|1.4227
04:20:36|1.4223
04:20:37|1.4216
04:20:38|1.4215
04:20:39|1.4258
04:20:40|1.4258
04:20:41|1.4247
04:20:42|1.4245
04:20:43|1.4243
04:20:44|1.424
04:20:45|1.4228
04:20:46|1.4228
04:20:47|1.421
04:20:48|1.4194
04:20:49|1.4194
04:20:50|1.43
04:20:51|1.4227
04:20:52|1.4251
04:20:53|1.4266
04:20:54|1.4262
04:20:55|1.4259
04:20:56|1.4272
04:20:57|1.4272
04:20:58|1.4245
04:20:59|1.4253
04:21:00|1.4251
04:21:01|1.4207
04:21:02|1.4201
04:21:03|1.4224
04:21:04|1.4226
04:21:05|1.4193
04:21:06|1.4178
04:21:07|1.408
04:21:08|1.4117
04:21:09|1.4047
04:21:10|1.4078
04:21:11|1.4049
04:21:12|1.4039
04:21:13|1.4049
04:21:14|1.4043
04:21:15|1.4038
04:21:16|1.4037
04:21:17|1.4037
04:21:18|1.4047
04:21:19|1.4047
04:21:20|1.4065
04:21:22|1.411
04:21:23|1.4135
04:21:24|1.4135
04:21:24|1.4143
04:21:26|1.4143
04:21:28|1.4185
04:21:29|1.4156
04:21:30|1.4185
04:21:31|1.4185
04:21:32|1.4185
04:21:33|1.4152
04:21:34|1.4177
04:21:35|1.4177
04:21:37|1.4179
04:21:38|1.4177
04:21:39|1.4188
04:21:40|1.4177
04:21:42|1.418
04:21:42|1.4189
04:21:43|1.42
04:21:45|1.42
04:21:46|1.4223
04:21:46|1.4201
04:21:47|1.4226
04:21:49|1.4226
04:21:49|1.4226
04:21:51|1.4206
04:21:51|1.4205
04:21:52|1.4226
04:21:53|1.42
04:21:54|1.4225
04:21:55|1.42
04:21:57|1.4202
04:21:57|1.4171
04:21:58|1.414
04:21:59|1.4147
04:22:00|1.4147
04:22:01|1.4151
04:22:04|1.4123
04:22:05|1.4164
04:22:06|1.4199
04:22:07|1.419
04:22:08|1.419
04:22:09|1.4192
04:22:10|1.4182
04:22:12|1.4199
04:22:12|1.4026
04:22:14|1.4016
04:22:15|1.4021
04:22:16|1.4022
04:22:16|1.3987
04:22:18|1.3875
04:22:19|1.3971
04:22:20|1.3969
04:22:21|1.3953
04:22:23|1.3982
04:22:23|1.4022
04:22:24|1.4008
04:22:26|1.3925
04:22:27|1.3962
04:22:29|1.3936
04:22:30|1.4109
04:22:31|1.4186
04:22:32|1.418
04:22:33|1.4157
04:22:34|1.4102
04:22:35|1.4102
04:22:36|1.4165
04:22:37|1.4193
04:22:38|1.4196
04:22:39|1.4199
04:22:41|1.4197
04:22:42|1.422
04:22:43|1.4202
04:22:43|1.4154
04:22:45|1.4258
04:22:46|1.4275
04:22:46|1.427
04:22:48|1.4271
04:22:48|1.4233
04:22:50|1.4196
04:22:50|1.4242
04:22:52|1.4212
04:22:52|1.4189
04:22:55|1.4189
04:22:55|1.4175
04:22:56|1.4179
04:22:57|1.4178
04:22:58|1.4178
04:22:59|1.4181
04:23:00|1.4181
04:23:01|1.4182
04:23:02|1.4178
04:23:03|1.4181
04:23:04|1.4158
04:23:05|1.4158
04:23:06|1.4183
04:23:07|1.4174
04:23:08|1.4169
04:23:10|1.418
04:23:12|1.4154
04:23:13|1.413
04:23:15|1.4147
04:23:16|1.4134
04:23:17|1.3753
04:23:18|1.3737
04:23:19|1.3735
04:23:20|1.3737
04:23:21|1.3758
04:23:22|1.3758
04:23:23|1.3757
04:23:24|1.3783
04:23:25|1.3766
04:23:26|1.3762
04:23:27|1.3757
04:23:28|1.3757
04:23:29|1.3685
04:23:30|1.3735
04:23:31|1.3719
04:23:32|1.3729
04:23:33|1.3688
04:23:34|1.3614
04:23:35|1.3661
04:23:36|1.3656
04:23:37|1.363
04:23:38|1.355
04:23:39|1.3568
04:23:40|1.3621
04:23:41|1.3583
04:23:42|1.3544
04:23:43|1.3583
04:23:44|1.3624
04:23:45|1.3551
04:23:46|1.355
04:23:47|1.3584
04:23:48|1.3624
04:23:49|1.3588
04:23:50|1.3657
04:23:51|1.4098
04:23:52|1.4075
04:23:54|1.3914
04:23:55|1.3925
04:23:56|1.4007
04:23:56|1.3991
04:23:58|1.4018
04:23:59|1.4046
04:23:59|1.4092
04:24:01|1.4153
04:24:02|1.4169
04:24:02|1.4039
04:24:03|1.4004
04:24:05|1.3993
04:24:06|1.3993
04:24:06|1.4003
04:24:08|1.402
04:24:09|1.4084
04:24:10|1.4091
04:24:11|1.4122
04:24:13|1.411
04:24:14|1.409
04:24:16|1.4062
04:24:17|1.4062
04:24:19|1.4067
04:24:20|1.4018
04:24:20|1.407
04:24:22|1.3997
04:24:23|1.4
04:24:25|1.3985
04:24:25|1.398
04:24:26|1.3872
04:24:27|1.3876
04:24:28|1.3876
04:24:29|1.3885
04:24:30|1.3872
04:24:32|1.3847
04:24:33|1.3843
04:24:34|1.383
04:24:35|1.3801
04:24:36|1.3814
04:24:37|1.3891
04:24:38|1.3921
04:24:39|1.393
04:24:40|1.3906
04:24:41|1.3906
04:24:42|1.3906
04:24:43|1.3906
04:24:44|1.3925
04:24:45|1.3965
04:24:46|1.3982
04:24:47|1.3982
04:24:48|1.3966
04:24:49|1.3982
04:24:50|1.3988
04:24:51|1.3992
04:24:52|1.3992
04:24:53|1.3977
04:24:54|1.3938
04:24:55|1.3938
04:24:56|1.3938
04:24:57|1.3938
04:24:58|1.3938
04:24:59|1.3939
04:25:00|1.3927
04:25:01|1.3927
04:25:02|1.3888
04:25:03|1.3888
04:25:04|1.3888
04:25:05|1.3888
04:25:06|1.3836
04:25:07|1.3869
04:25:08|1.3938
04:25:09|1.393
04:25:10|1.4
04:25:11|1.3965
04:25:12|1.3949
04:25:14|1.3982
04:25:14|1.3982
04:25:16|1.399
04:25:17|1.3972
04:25:18|1.3916
04:25:19|1.3904
04:25:20|1.389
04:25:21|1.389
04:25:22|1.389
04:25:23|1.389
04:25:24|1.3909
04:25:25|1.3893
04:25:26|1.3889
04:25:27|1.3895
04:25:28|1.3905
04:25:29|1.389
04:25:30|1.3895
04:25:31|1.3895
04:25:33|1.3891
04:25:34|1.3912
04:25:34|1.389
04:25:36|1.389
04:25:37|1.3896
04:25:38|1.3915
04:25:38|1.3926
04:25:39|1.3925
04:25:40|1.3901
04:25:41|1.3901
04:25:42|1.3901
04:25:43|1.3894
04:25:45|1.3894
04:25:45|1.3894
04:25:47|1.3901
04:25:48|1.389
04:25:49|1.3891
04:25:50|1.3891
04:25:51|1.3891
04:25:52|1.391
04:25:53|1.391
04:25:54|1.3915
04:25:55|1.3895
04:25:56|1.3895
04:25:57|1.3893
04:25:58|1.3841
04:25:59|1.3815
04:26:00|1.3757
04:26:01|1.3799
04:26:02|1.3884
04:26:03|1.382
04:26:05|1.3848
04:26:06|1.384
04:26:08|1.3826
04:26:08|1.3847
04:26:09|1.3826
04:26:11|1.3826
04:26:11|1.3826
04:26:13|1.3842
04:26:15|1.3851
04:26:15|1.3848
04:26:16|1.3848
04:26:17|1.3864
04:26:19|1.3864
04:26:19|1.3827
04:26:21|1.3836
04:26:22|1.3861
04:26:23|1.3835
04:26:24|1.3898
04:26:26|1.3884
04:26:27|1.3881
04:26:27|1.3881
04:26:29|1.3881
04:26:29|1.3898
04:26:31|1.3898
04:26:32|1.3898
04:26:32|1.3898
04:26:33|1.3882
04:26:35|1.3865
04:26:35|1.3866
04:26:37|1.3875
04:26:38|1.3859
04:26:39|1.3869
04:26:40|1.3869
04:26:40|1.3884
04:26:43|1.393
04:26:44|1.3954
04:26:46|1.3917
04:26:48|1.3958
04:26:49|1.3982
04:26:50|1.3936
04:26:52|1.3931
04:26:52|1.3978
04:26:53|1.4
04:26:54|1.4
04:26:55|1.3981
04:26:56|1.3955
04:26:57|1.3955
04:26:58|1.3922
04:26:59|1.393
04:27:00|1.3925
04:27:02|1.3919
04:27:03|1.3896
04:27:04|1.3897
04:27:05|1.3864
04:27:07|1.3918
04:27:07|1.3874
04:27:09|1.3891
04:27:11|1.3921
04:27:13|1.3955
04:27:13|1.3955
04:27:14|1.3976
04:27:16|1.396
04:27:17|1.396
04:27:18|1.396
04:27:20|1.3976
04:27:20|1.3977
04:27:23|1.3962
04:27:24|1.3962
04:27:24|1.3962
04:27:25|1.3962
04:27:26|1.3962
04:27:27|1.3962
04:27:28|1.3962
04:27:29|1.3993
04:27:30|1.3979
04:27:32|1.3954
04:27:32|1.3952
04:27:33|1.3884
04:27:34|1.3904
04:27:36|1.3904
04:27:36|1.3904
04:27:37|1.3903
04:27:38|1.3903
04:27:39|1.3903
04:27:41|1.3899
04:27:42|1.3874
04:27:43|1.3874
04:27:45|1.3945
04:27:45|1.3923
04:27:47|1.3927
04:27:48|1.3926
04:27:48|1.3926
04:27:51|1.3912
04:27:52|1.3975
04:27:52|1.3964
04:27:53|1.3933
04:27:54|1.3945
04:27:55|1.3929
04:27:56|1.3929
04:27:57|1.3931
04:27:59|1.3931
04:27:59|1.3931
04:28:00|1.3945
04:28:03|1.3945
04:28:03|1.3953
04:28:04|1.392
04:28:05|1.392
04:28:06|1.3927
04:28:08|1.394
04:28:09|1.396
04:28:10|1.396
04:28:11|1.3953
04:28:13|1.3953
04:28:15|1.396
04:28:15|1.3976
04:28:16|1.3981
04:28:17|1.3982
04:28:18|1.3982
04:28:19|1.3982
04:28:20|1.3982
04:28:22|1.3983
04:28:23|1.3983
04:28:25|1.3983
04:28:25|1.3983
04:28:26|1.3983
04:28:28|1.3983
04:28:30|1.3981
04:28:30|1.3989
04:28:31|1.3989
04:28:33|1.3965
04:28:35|1.3972
04:28:35|1.3981
04:28:36|1.3981
04:28:38|1.3981
04:28:39|1.3963
04:28:41|1.3939
04:28:42|1.3939
04:28:43|1.391
04:28:45|1.3905
04:28:46|1.3905
04:28:47|1.3905
04:28:47|1.3905
04:28:50|1.3931
04:28:50|1.3966
04:28:51|1.3983
04:28:52|1.3989
04:28:53|1.3981
04:28:55|1.3973
04:28:55|1.3958
04:28:56|1.3957
04:28:57|1.3957
04:28:58|1.3957
04:28:59|1.3998
04:29:00|1.3953
04:29:01|1.3962
04:29:02|1.3962
04:29:03|1.3973
04:29:04|1.3967
04:29:05|1.3967
04:29:06|1.3967
04:29:07|1.3967
04:29:08|1.3967
04:29:10|1.3967
04:29:11|1.3967
04:29:12|1.3967
04:29:14|1.3972
04:29:14|1.3972
04:29:15|1.3972
04:29:17|1.3972
04:29:17|1.3972
04:29:18|1.3972
04:29:19|1.3972
04:29:21|1.3972
04:29:21|1.3972
04:29:24|1.3972
04:29:24|1.4
04:29:25|1.3996
04:29:26|1.3978
04:29:27|1.3978
04:29:28|1.3974
04:29:29|1.399
04:29:30|1.4047
04:29:32|1.4015
04:29:33|1.4015
04:29:34|1.4098
04:29:36|1.4076
04:29:36|1.4092
04:29:37|1.4048
04:29:40|1.4045
04:29:41|1.4093
04:29:42|1.406
04:29:43|1.41
04:29:45|1.4095
04:29:47|1.4101
04:29:48|1.41
04:29:48|1.41
04:29:50|1.41
04:29:51|1.4094
04:29:51|1.4156
04:29:53|1.4151
04:29:54|1.41
04:29:54|1.4107
04:29:55|1.414
04:29:56|1.4106
04:29:58|1.4152
04:29:58|1.4151
04:30:00|1.4149
04:30:01|1.4127
04:30:01|1.4127
04:30:03|1.4131
04:30:04|1.4135
04:30:06|1.4112
04:30:07|1.4129
04:30:07|1.4111
04:30:09|1.4104
04:30:09|1.4125
04:30:10|1.4093
04:30:11|1.4052
04:30:13|1.4052
04:30:14|1.4072
04:30:15|1.4081
04:30:16|1.4131
04:30:18|1.4124
04:30:19|1.4124
04:30:20|1.4055
04:30:21|1.4055
04:30:23|1.4055
04:30:24|1.4074
04:30:25|1.408
04:30:26|1.4095
04:30:28|1.4095
04:30:28|1.4095
04:30:30|1.4095
04:30:30|1.4095
04:30:32|1.4121
04:30:33|1.412
04:30:33|1.4092
04:30:35|1.4092
04:30:36|1.4092
04:30:36|1.4092
04:30:38|1.4092
04:30:39|1.4092
04:30:39|1.408
04:30:41|1.41
04:30:41|1.4104
04:30:43|1.4079
04:30:43|1.4091
04:30:45|1.4052
04:30:45|1.409
04:30:47|1.409
04:30:47|1.4089
04:30:50|1.406
04:30:51|1.4052
04:30:51|1.4081
04:30:52|1.4081
04:30:53|1.4076
04:30:54|1.4076
04:30:56|1.4076
04:30:57|1.4076
04:30:58|1.4075
04:30:59|1.4076
04:31:00|1.4076
04:31:01|1.4057
04:31:01|1.4074
04:31:03|1.4074
04:31:03|1.4051
04:31:05|1.4052
04:31:06|1.4024
04:31:07|1.4043
04:31:08|1.4008
04:31:08|1.4012
04:31:10|1.4036
04:31:11|1.3957
04:31:12|1.3957
04:31:13|1.3953
04:31:14|1.3953
04:31:15|1.3949
04:31:16|1.3964
04:31:17|1.3987
04:31:18|1.3987
04:31:20|1.3965
04:31:21|1.4002
04:31:23|1.4002
04:31:24|1.3981
04:31:25|1.3981
04:31:26|1.3968
04:31:28|1.4002
04:31:29|1.3962
04:31:30|1.3962
04:31:31|1.3977
04:31:31|1.3958
04:31:33|1.3958
04:31:33|1.3981
04:31:35|1.3949
04:31:35|1.3949
04:31:37|1.3948
04:31:38|1.3937
04:31:39|1.3937
04:31:40|1.3937
04:31:40|1.3926
04:31:42|1.3917
04:31:43|1.3981
04:31:43|1.3948
04:31:44|1.3935
04:31:46|1.3935
04:31:47|1.4049
04:31:48|1.4012
04:31:49|1.4012
04:31:50|1.4012
04:31:51|1.4
04:31:52|1.4011
04:31:54|1.4009
04:31:54|1.4009
04:31:55|1.4009
04:31:56|1.4009
04:31:57|1.4009
04:31:58|1.4008
04:31:59|1.3948
04:32:00|1.4022
04:32:01|1.4009
04:32:02|1.4013
04:32:03|1.4013
04:32:04|1.4017
04:32:05|1.4009
04:32:06|1.3965
04:32:08|1.4022
04:32:09|1.4029
04:32:10|1.4029
04:32:11|1.4012
04:32:12|1.4024
04:32:13|1.4024
04:32:14|1.4024
04:32:15|1.4024
04:32:16|1.4024
04:32:17|1.4024
04:32:18|1.4021
04:32:19|1.4021
04:32:21|1.4002
04:32:21|1.4002
04:32:22|1.4002
04:32:23|1.4002
04:32:24|1.4002
04:32:26|1.4002
04:32:27|1.4075
04:32:28|1.4024
04:32:29|1.4025
04:32:31|1.4026
04:32:33|1.4026
04:32:33|1.4008
04:32:34|1.4007
04:32:36|1.4044
04:32:36|1.4058
04:32:38|1.4098
04:32:38|1.4098
04:32:40|1.4058
04:32:42|1.4083
04:32:42|1.4074
04:32:43|1.4107
04:32:45|1.41
04:32:45|1.41
04:32:47|1.41
04:32:47|1.4124
04:32:48|1.4124
04:32:49|1.4073
04:32:50|1.4105
04:32:52|1.4115
04:32:53|1.4115
04:32:54|1.4115
04:32:55|1.4115
04:32:55|1.4115
04:32:58|1.4108
04:32:58|1.4095
04:33:00|1.4104
04:33:01|1.4104
04:33:02|1.4104
04:33:03|1.4078
04:33:05|1.4104
04:33:06|1.4131
04:33:06|1.4113
04:33:07|1.4113
04:33:08|1.4104
04:33:11|1.4108
04:33:12|1.4044
04:33:13|1.4044
04:33:14|1.4077
04:33:15|1.4146
04:33:16|1.4195
04:33:17|1.4128
04:33:18|1.4116
04:33:19|1.4116
04:33:20|1.414
04:33:22|1.4137
04:33:23|1.412
04:33:23|1.4138
04:33:26|1.415
04:33:26|1.4147
04:33:28|1.4175
04:33:28|1.4175
04:33:30|1.4175
04:33:31|1.4162
04:33:31|1.4162
04:33:33|1.4182
04:33:33|1.4182
04:33:35|1.4162
04:33:37|1.4183
04:33:37|1.4183
04:33:39|1.4168
04:33:40|1.415
04:33:41|1.4144
04:33:43|1.4174
04:33:45|1.417
04:33:46|1.4174
04:33:47|1.4174
04:33:48|1.4145
04:33:50|1.4169
04:33:51|1.4169
04:33:52|1.4169
04:33:53|1.4169
04:33:54|1.4169
04:33:55|1.4169
04:33:56|1.4169
04:33:57|1.4169
04:33:58|1.4169
04:33:58|1.4169
04:34:00|1.4147
04:34:01|1.4282
04:34:01|1.4236
04:34:02|1.424
04:34:04|1.4249
04:34:05|1.424
04:34:06|1.4296
04:34:07|1.4222
04:34:09|1.429
04:34:11|1.419
04:34:11|1.4231
04:34:12|1.4222
04:34:13|1.4218
04:34:15|1.4191
04:34:16|1.4244
04:34:17|1.4175
04:34:18|1.4186
04:34:19|1.4227
04:34:20|1.4186
04:34:21|1.4186
04:34:22|1.4191
04:34:23|1.4191
04:34:24|1.4173
04:34:25|1.4188
04:34:26|1.4188
04:34:27|1.4188
04:34:28|1.4188
04:34:29|1.4192
04:34:30|1.4192
04:34:31|1.4222
04:34:32|1.4222
04:34:33|1.4216
04:34:34|1.4232
04:34:35|1.426
04:34:36|1.426
04:34:37|1.4248
04:34:38|1.4275
04:34:39|1.4258
04:34:40|1.4258
04:34:41|1.4295
04:34:42|1.4295
04:34:43|1.4277
04:34:44|1.4277
04:34:45|1.4298
04:34:46|1.43
04:34:47|1.4278
04:34:48|1.4343
04:34:49|1.4352
04:34:50|1.4288
04:34:51|1.4278
04:34:52|1.4287
04:34:53|1.428
04:34:54|1.4263
04:34:55|1.4288
04:34:56|1.4296
04:34:57|1.4315
04:34:58|1.4349
04:34:59|1.4343
04:35:00|1.4343
04:35:02|1.4391
04:35:03|1.4356
04:35:04|1.4377
04:35:05|1.4546
04:35:06|1.4516
04:35:07|1.4479
04:35:08|1.4587
04:35:10|1.456
04:35:10|1.4549
04:35:12|1.4831
04:35:14|1.4714
04:35:14|1.4572
04:35:15|1.4792
04:35:16|1.4696
04:35:18|1.4752
04:35:19|1.4888
04:35:20|1.4847
04:35:21|1.4903
04:35:22|1.4949
04:35:24|1.4978
04:35:25|1.4869
04:35:26|1.5007
04:35:26|1.5047
04:35:28|1.5224
04:35:28|1.5239
04:35:30|1.5244
04:35:31|1.5187
04:35:32|1.5211
04:35:32|1.5414
04:35:34|1.5361
04:35:34|1.531
04:35:35|1.5465
04:35:37|1.538
04:35:38|1.5353
04:35:39|1.5497
04:35:41|1.5486
04:35:42|1.5428
04:35:42|1.5485
04:35:44|1.5482
04:35:45|1.5567
04:35:47|1.503
04:35:47|1.535
04:35:48|1.5641
04:35:50|1.5604
04:35:52|1.5698
04:35:52|1.557
04:35:53|1.5644
04:35:54|1.5757
04:35:55|1.5566
04:35:56|1.5702
04:35:57|1.5861
04:35:58|1.5712
04:36:00|1.5667
04:36:00|1.5605
04:36:01|1.5512
04:36:02|1.5507
04:36:04|1.5504
04:36:05|1.5185
04:36:06|1.5101
04:36:06|1.5108
04:36:08|1.5199
04:36:08|1.5276
04:36:09|1.5249
04:36:11|1.5279
04:36:12|1.518
04:36:12|1.5246
04:36:14|1.5129
04:36:15|1.5205
04:36:15|1.5331
04:36:17|1.5281
04:36:18|1.5281
04:36:19|1.5281
04:36:19|1.5328
04:36:21|1.5341
04:36:21|1.5339
04:36:23|1.5329
04:36:24|1.5353
04:36:25|1.5344
04:36:25|1.542
04:36:26|1.5564
04:36:28|1.5434
04:36:29|1.5491
04:36:30|1.5575
04:36:32|1.5572
04:36:32|1.5638
04:36:34|1.5619
04:36:36|1.5689
04:36:37|1.5665
04:36:37|1.5677
04:36:38|1.568
04:36:39|1.6008
04:36:40|1.5996
04:36:42|1.5849
04:36:43|1.5876
04:36:43|1.5848
04:36:45|1.605
04:36:46|1.5984
04:36:48|1.6047
04:36:49|1.605
04:36:49|1.6043
04:36:51|1.6048
04:36:52|1.6033
04:36:53|1.6
04:36:53|1.6087
04:36:55|1.6183
04:36:55|1.6025
04:36:57|1.6
04:36:58|1.6019
04:36:58|1.6021
04:37:00|1.6108
04:37:01|1.6067
04:37:01|1.6161
04:37:03|1.6108
04:37:03|1.6188
04:37:05|1.6182
04:37:06|1.613
04:37:07|1.6119
04:37:08|1.612
04:37:08|1.6013
04:37:10|1.6022
04:37:11|1.612
04:37:12|1.6119
04:37:13|1.6087
04:37:15|1.6058
04:37:15|1.6132
04:37:16|1.6069
04:37:18|1.6057
04:37:19|1.6091
04:37:20|1.6073
04:37:21|1.6138
04:37:21|1.6126
04:37:22|1.61
04:37:23|1.6139
04:37:25|1.6112
04:37:26|1.597
04:37:26|1.5971
04:37:27|1.5917
04:37:29|1.5918
04:37:31|1.5942
04:37:31|1.5917
04:37:32|1.5934
04:37:34|1.597
04:37:35|1.5966
04:37:36|1.5956
04:37:37|1.5988
04:37:38|1.6288
04:37:40|1.6145
04:37:42|1.63
04:37:43|1.6238
04:37:45|1.6071
04:37:45|1.6276
04:37:46|1.6274
04:37:47|1.6274
04:37:50|1.6299
04:37:50|1.6298
04:37:51|1.63
04:37:52|1.6246
04:37:53|1.627
04:37:54|1.6298
04:37:55|1.6267
04:37:57|1.6253
04:37:57|1.6202
04:37:58|1.6269
04:37:59|1.6253
04:38:00|1.627
04:38:02|1.6245
04:38:04|1.6257
04:38:05|1.6245
04:38:05|1.6245
04:38:06|1.6251
04:38:07|1.6269
04:38:08|1.6247
04:38:09|1.6235
04:38:11|1.6206
04:38:12|1.6209
04:38:13|1.6206
04:38:13|1.6243
04:38:14|1.6233
04:38:15|1.6224
04:38:16|1.6247
04:38:17|1.6237
04:38:19|1.6231
04:38:20|1.6207
04:38:21|1.6214
04:38:23|1.6211
04:38:23|1.6191
04:38:25|1.609
04:38:27|1.6012
04:38:27|1.6032
04:38:29|1.6049
04:38:30|1.6001
04:38:31|1.5985
04:38:32|1.5977
04:38:33|1.5996
04:38:34|1.5942
04:38:36|1.6012
04:38:38|1.5949
04:38:38|1.5949
04:38:39|1.5942
04:38:41|1.5925
04:38:42|1.6092
04:38:43|1.5981
04:38:43|1.5955
04:38:45|1.6095
04:38:45|1.6048
04:38:46|1.5958
04:38:48|1.6022
04:38:49|1.6022
04:38:49|1.6127
04:38:50|1.6085
04:38:51|1.6066
04:38:53|1.6064
04:38:54|1.6049
04:38:55|1.6049
04:38:55|1.6075
04:38:56|1.61
04:38:57|1.6043
04:38:59|1.6091
04:39:00|1.6035
04:39:01|1.6048
04:39:02|1.6
04:39:02|1.5998
04:39:03|1.6027
04:39:05|1.5934
04:39:06|1.5954
04:39:07|1.5954
04:39:08|1.5994
04:39:08|1.5934
04:39:09|1.5952
04:39:10|1.5963
04:39:12|1.5986
04:39:12|1.6021
04:39:14|1.6009
04:39:16|1.5966
04:39:16|1.5983
04:39:17|1.5996
04:39:18|1.5999
04:39:19|1.5975
04:39:20|1.5962
04:39:21|1.5962
04:39:23|1.5962
04:39:23|1.597
04:39:25|1.5962
04:39:26|1.5962
04:39:27|1.5998
04:39:28|1.6026
04:39:29|1.6016
04:39:30|1.6003
04:39:31|1.6064
04:39:32|1.6037
04:39:33|1.6143
04:39:34|1.6085
04:39:35|1.6125
04:39:36|1.6166
04:39:37|1.6185
04:39:38|1.622
04:39:39|1.6249
04:39:40|1.6219
04:39:41|1.63
04:39:42|1.6312
04:39:43|1.6327
04:39:45|1.6328
04:39:45|1.6315
04:39:46|1.6375
04:39:47|1.6399
04:39:49|1.6396
04:39:50|1.6427
04:39:51|1.6445
04:39:53|1.6493
04:39:54|1.6448
04:39:54|1.6495
04:39:56|1.672
04:39:56|1.673
04:39:58|1.6765
04:39:58|1.6824
04:40:00|1.6727
04:40:01|1.6765
04:40:01|1.681
04:40:03|1.6727
04:40:03|1.6721
04:40:05|1.684
04:40:06|1.6826
04:40:06|1.6994
04:40:08|1.6967
04:40:09|1.6941
04:40:11|1.6945
04:40:11|1.6986
04:40:12|1.7
04:40:13|1.7
04:40:15|1.7
04:40:16|1.7
04:40:17|1.7014
04:40:18|1.7058
04:40:19|1.7095
04:40:20|1.7303
04:40:21|1.7337
04:40:22|1.7447
04:40:23|1.7411
04:40:24|1.7492
04:40:25|1.7375
04:40:26|1.7676
04:40:27|1.7646
04:40:29|1.7505
04:40:30|1.7677
04:40:30|1.7615
04:40:32|1.7497
04:40:32|1.7468
04:40:34|1.7509
04:40:35|1.7498
04:40:36|1.7528
04:40:37|1.7531
04:40:38|1.7523
04:40:39|1.7493
04:40:39|1.75
04:40:41|1.7396
04:40:41|1.7355
04:40:42|1.7443
04:40:45|1.7423
04:40:46|1.7467
04:40:47|1.7465
04:40:49|1.7456
04:40:49|1.7434
04:40:50|1.737
04:40:52|1.7317
04:40:53|1.7312
04:40:55|1.7385
04:40:55|1.7336
04:40:57|1.7304
04:40:58|1.7326
04:40:59|1.7313
04:40:59|1.7353
04:41:01|1.7326
04:41:02|1.732
04:41:03|1.7357
04:41:04|1.7387
04:41:05|1.735
04:41:06|1.7312
04:41:07|1.7302
04:41:08|1.7251
04:41:09|1.7249
04:41:09|1.7305
04:41:11|1.7262
04:41:11|1.7251
04:41:13|1.72
04:41:13|1.7198
04:41:15|1.715
04:41:16|1.7045
04:41:17|1.7171
04:41:18|1.7058
04:41:19|1.7009
04:41:20|1.6937
04:41:21|1.6967
04:41:22|1.68
04:41:22|1.6746
04:41:23|1.6729
04:41:26|1.6763
04:41:26|1.6799
04:41:27|1.6981
04:41:29|1.6949
04:41:31|1.6949
04:41:32|1.7006
04:41:34|1.7022
04:41:36|1.695
04:41:36|1.6915
04:41:38|1.6873
04:41:38|1.6899
04:41:40|1.6873
04:41:40|1.6886
04:41:41|1.687
04:41:43|1.6873
04:41:44|1.6809
04:41:45|1.6753
04:41:46|1.6701
04:41:47|1.6744
04:41:48|1.6671
04:41:49|1.6649
04:41:50|1.6633
04:41:51|1.6616
04:41:52|1.6671
04:41:53|1.6663
04:41:54|1.6616
04:41:55|1.6672
04:41:56|1.6662
04:41:57|1.6727
04:41:58|1.6815
04:41:59|1.6835
04:42:00|1.694
04:42:01|1.6941
04:42:02|1.7088
04:42:03|1.7144
04:42:04|1.7237
04:42:05|1.7123
04:42:06|1.7582
04:42:07|1.7439
04:42:08|1.7354
04:42:09|1.7372
04:42:10|1.7442
04:42:11|1.733
04:42:12|1.7356
04:42:13|1.7405
04:42:14|1.7445
04:42:15|1.7442
04:42:16|1.7447
04:42:17|1.7488
04:42:18|1.7554
04:42:19|1.7277
04:42:20|1.7121
04:42:21|1.713
04:42:22|1.7121
04:42:23|1.712
04:42:24|1.7122
04:42:25|1.7032
04:42:26|1.7336
04:42:27|1.7239
04:42:28|1.728
04:42:29|1.7269
04:42:31|1.7369
04:42:33|1.7327
04:42:34|1.7323
04:42:36|1.7398
04:42:36|1.7419
04:42:38|1.7425
04:42:39|1.7356
04:42:40|1.7399
04:42:41|1.7383
04:42:42|1.7405
04:42:43|1.7406
04:42:45|1.7399
04:42:46|1.75
04:42:47|1.74
04:42:48|1.7382
04:42:49|1.7383
04:42:50|1.7411
04:42:50|1.7447
04:42:52|1.7406
04:42:52|1.7443
04:42:54|1.7405
04:42:55|1.7441
04:42:56|1.744
04:42:57|1.7414
04:42:57|1.7372
04:42:58|1.7384
04:43:00|1.7405
04:43:01|1.741
04:43:01|1.741
04:43:04|1.7359
04:43:04|1.7397
04:43:05|1.7385
04:43:06|1.7388
04:43:07|1.7359
04:43:08|1.7311
04:43:09|1.724
04:43:10|1.7118
04:43:11|1.7167
04:43:12|1.709
04:43:13|1.7082
04:43:14|1.7062
04:43:15|1.7019
04:43:16|1.7131
04:43:17|1.7096
04:43:18|1.7095
04:43:19|1.709
04:43:20|1.7109
04:43:21|1.7122
04:43:22|1.7171
04:43:23|1.7244
04:43:24|1.731
04:43:25|1.7359
04:43:26|1.7301
04:43:27|1.7316
04:43:28|1.732
04:43:29|1.7293
04:43:31|1.7349
04:43:32|1.7286
04:43:33|1.7327
04:43:35|1.7288
04:43:36|1.7304
04:43:38|1.732
04:43:38|1.7303
04:43:39|1.7304
04:43:41|1.7299
04:43:41|1.7305
04:43:43|1.7349
04:43:44|1.7299
04:43:45|1.727
04:43:46|1.7226
04:43:47|1.7046
04:43:47|1.7152
04:43:49|1.7107
04:43:49|1.7092
04:43:50|1.7182
04:43:52|1.7316
04:43:54|1.7257
04:43:54|1.7195
04:43:56|1.72
04:43:56|1.7186
04:43:57|1.7248
04:43:58|1.7219
04:43:59|1.7258
04:44:01|1.7249
04:44:01|1.7231
04:44:02|1.7243
04:44:03|1.728
04:44:04|1.7259
04:44:05|1.7239
04:44:06|1.7217
04:44:07|1.7297
04:44:08|1.7262
04:44:09|1.7359
04:44:10|1.735
04:44:11|1.7385
04:44:12|1.7354
04:44:13|1.7355
04:44:14|1.7378
04:44:16|1.7382
04:44:17|1.7387
04:44:17|1.733
04:44:18|1.7388
04:44:19|1.7388
04:44:20|1.7359
04:44:21|1.7388
04:44:22|1.74
04:44:23|1.7526
04:44:24|1.7552
04:44:25|1.7638
04:44:26|1.7674
04:44:27|1.7721
04:44:28|1.7701
04:44:29|1.7738
04:44:30|1.773
04:44:32|1.7743
04:44:34|1.7752
04:44:36|1.7766
04:44:36|1.7792
04:44:38|1.7753
04:44:39|1.7747
04:44:40|1.7752
04:44:41|1.7756
04:44:42|1.7799
04:44:43|1.7798
04:44:43|1.791
04:44:45|1.7801
04:44:46|1.7824
04:44:47|1.7898
04:44:48|1.7939
04:44:49|1.7999
04:44:51|1.7993
04:44:51|1.7997
04:44:52|1.7952
04:44:53|1.7988
04:44:54|1.799
04:44:56|1.7975
04:44:57|1.8
04:44:58|1.8
04:44:59|1.7976
04:45:00|1.8
04:45:01|1.7989
04:45:02|1.7966
04:45:03|1.7981
04:45:04|1.7987
04:45:05|1.7955
04:45:06|1.7809
04:45:07|1.7803
04:45:08|1.7799
04:45:09|1.7794
04:45:10|1.7756
04:45:11|1.7814
04:45:13|1.7782
04:45:14|1.7666
04:45:14|1.7664
04:45:16|1.7699
04:45:16|1.766
04:45:18|1.7702
04:45:18|1.7701
04:45:19|1.7711
04:45:20|1.776
04:45:21|1.7765
04:45:22|1.7755
04:45:23|1.7754
04:45:24|1.7757
04:45:26|1.7798
04:45:26|1.7765
04:45:27|1.7791
04:45:29|1.7823
04:45:29|1.78
04:45:30|1.7871
04:45:32|1.7811
04:45:32|1.803
04:45:35|1.8088
04:45:35|1.8162
04:45:38|1.8232
04:45:39|1.8276
04:45:40|1.84
04:45:42|1.8411
04:45:43|1.8492
04:45:44|1.8435
04:45:46|1.8406
04:45:47|1.8394
04:45:47|1.8337
04:45:48|1.834
04:45:50|1.8377
04:45:50|1.8359
04:45:53|1.8344
04:45:53|1.835
04:45:54|1.85
04:45:55|1.8462
04:45:56|1.855
04:45:57|1.8685
04:45:58|1.8692
04:45:59|1.8607
04:46:00|1.8705
04:46:01|1.8714
04:46:02|1.8719
04:46:03|1.8728
04:46:04|1.8797
04:46:05|1.8765
04:46:06|1.8764
04:46:08|1.8725
04:46:09|1.8693
04:46:10|1.8701
04:46:11|1.8672
04:46:12|1.8626
04:46:13|1.8649
04:46:14|1.8501
04:46:15|1.8345
04:46:16|1.8161
04:46:17|1.8177
04:46:18|1.8185
04:46:19|1.8349
04:46:20|1.8286
04:46:21|1.8322
04:46:22|1.8476
04:46:23|1.8464
04:46:24|1.8358
04:46:25|1.8505
04:46:26|1.8551
04:46:27|1.8376
04:46:29|1.8399
04:46:30|1.8359
04:46:31|1.8476
04:46:31|1.8524
04:46:32|1.8617
04:46:33|1.865
04:46:35|1.8759
04:46:36|1.8789
04:46:37|1.8893
04:46:37|1.8864
04:46:39|1.891
04:46:40|1.8992
04:46:41|1.9
04:46:42|1.9051
04:46:43|1.92
04:46:44|1.9342
04:46:45|1.914
04:46:45|1.9114
04:46:46|1.9022
04:46:47|1.8956
04:46:49|1.8992
04:46:50|1.9117
04:46:51|1.9363
04:46:51|1.9339
04:46:52|1.9335
04:46:53|1.9157
04:46:55|1.9135
04:46:56|1.9275
04:46:57|1.9271
04:46:58|1.9276
04:46:58|1.925
04:47:00|1.9
04:47:00|1.8961
04:47:02|1.8874
04:47:02|1.8783
04:47:03|1.8762
04:47:04|1.8912
04:47:05|1.9055
04:47:07|1.8993
04:47:09|1.8989
04:47:10|1.9188
04:47:10|1.9155
04:47:13|1.8971
04:47:13|1.8887
04:47:14|1.8978
04:47:15|1.91
04:47:17|1.9073
04:47:17|1.9188
04:47:18|1.9018
04:47:19|1.9155
04:47:20|1.909
04:47:22|1.9119
04:47:24|1.9005
04:47:26|1.8898
04:47:26|1.8892
04:47:27|1.8946
04:47:29|1.8944
04:47:30|1.8959
04:47:31|1.8982
04:47:32|1.8927
04:47:33|1.8901
04:47:34|1.8809
04:47:35|1.8774
04:47:36|1.8794
04:47:38|1.8715
04:47:38|1.8592
04:47:39|1.8665
04:47:41|1.8606
04:47:42|1.8711
04:47:43|1.8666
04:47:44|1.8673
04:47:45|1.8722
04:47:46|1.8835
04:47:47|1.8967
04:47:48|1.8831
04:47:49|1.91
04:47:50|1.9097
04:47:51|1.906
04:47:51|1.9027
04:47:53|1.9048
04:47:54|1.9027
04:47:55|1.903
04:47:56|1.9017
04:47:57|1.9088
04:47:57|1.9087
04:47:59|1.8986
04:48:00|1.9033
04:48:00|1.891
04:48:02|1.8895
04:48:03|1.8904
04:48:04|1.8903
04:48:05|1.8826
04:48:06|1.8862
04:48:07|1.8876
04:48:08|1.8823
04:48:09|1.8876
04:48:10|1.8878
04:48:11|1.886
04:48:12|1.8876
04:48:13|1.8835
04:48:14|1.8857
04:48:15|1.885
04:48:16|1.883
04:48:17|1.8861
04:48:18|1.8872
04:48:19|1.884
04:48:20|1.8851
04:48:21|1.8855
04:48:23|1.8896
04:48:24|1.8947
04:48:25|1.8945
04:48:26|1.8949
04:48:26|1.8949
04:48:28|1.8932
04:48:29|1.8891
04:48:30|1.8949
04:48:31|1.8923
04:48:32|1.8892
04:48:34|1.8909
04:48:34|1.8928
04:48:37|1.888
04:48:38|1.8947
04:48:39|1.895
04:48:41|1.8962
04:48:42|1.8981
04:48:43|1.8962
04:48:44|1.8947
04:48:45|1.898
04:48:45|1.8977
04:48:46|1.8988
04:48:48|1.9016
04:48:49|1.9002
04:48:50|1.9027
04:48:51|1.9085
04:48:52|1.908
04:48:53|1.9139
04:48:54|1.9002
04:48:55|1.9043
04:48:56|1.8965
04:48:57|1.8995
04:48:58|1.8979
04:49:00|1.8999
04:49:00|1.9064
04:49:01|1.9002
04:49:02|1.8989
04:49:03|1.9038
04:49:05|1.8986
04:49:06|1.8972
04:49:07|1.8856
04:49:07|1.8972
04:49:09|1.9066
04:49:09|1.8843
04:49:10|1.8816
04:49:11|1.8886
04:49:13|1.8873
04:49:13|1.8885
04:49:15|1.8738
04:49:15|1.8742
04:49:17|1.8711
04:49:17|1.8742
04:49:19|1.86
04:49:19|1.8326
04:49:20|1.8226
04:49:22|1.8161
04:49:23|1.7956
04:49:23|1.772
04:49:24|1.7449
04:49:26|1.7406
04:49:27|1.7554
04:49:28|1.7553
04:49:29|1.7588
04:49:30|1.7591
04:49:31|1.7696
04:49:32|1.7604
04:49:33|1.7657
04:49:34|1.7705
04:49:35|1.7646
04:49:37|1.7704
04:49:39|1.7576
04:49:40|1.7622
04:49:42|1.7632
04:49:43|1.758
04:49:44|1.7629
04:49:46|1.7627
04:49:46|1.7597
04:49:48|1.7628
04:49:48|1.7659
04:49:50|1.7627
04:49:51|1.7694
04:49:53|1.7808
04:49:53|1.7755
04:49:55|1.7767
04:49:55|1.7797
04:49:56|1.78
04:49:57|1.7741
04:49:58|1.7742
04:49:59|1.7655
04:50:01|1.7672
04:50:01|1.759
04:50:02|1.7642
04:50:03|1.762
04:50:04|1.7551
04:50:05|1.7612
04:50:07|1.7609
04:50:07|1.7538
04:50:09|1.7609
04:50:10|1.7558
04:50:12|1.7572
04:50:13|1.7519
04:50:14|1.7541
04:50:15|1.7609
04:50:17|1.7495
04:50:19|1.7471
04:50:19|1.7447
04:50:21|1.7461
04:50:22|1.7431
04:50:23|1.7405
04:50:24|1.7524
04:50:25|1.7496
04:50:26|1.7535
04:50:27|1.7546
04:50:28|1.7551
04:50:29|1.7537
04:50:30|1.7587
04:50:31|1.7677
04:50:32|1.7646
04:50:33|1.7679
04:50:34|1.7791
04:50:35|1.7826
04:50:36|1.7838
04:50:37|1.7839
04:50:38|1.838
04:50:39|1.8186
04:50:40|1.7972
04:50:41|1.8141
04:50:42|1.7939
04:50:43|1.789
04:50:44|1.7951
04:50:45|1.791
04:50:46|1.7877
04:50:47|1.7839
04:50:48|1.7979
04:50:49|1.7951
04:50:50|1.7847
04:50:52|1.7873
04:50:53|1.7774
04:50:54|1.78
04:50:55|1.7827
04:50:56|1.791
04:50:57|1.7968
04:50:58|1.7894
04:50:59|1.7955
04:51:00|1.7848
04:51:01|1.7858
04:51:03|1.7866
04:51:04|1.7844
04:51:05|1.7891
04:51:06|1.7891
04:51:07|1.789
04:51:08|1.7881
04:51:09|1.789
04:51:11|1.7893
04:51:12|1.7979
04:51:13|1.8021
04:51:14|1.8046
04:51:14|1.8063
04:51:16|1.8027
04:51:17|1.8027
04:51:18|1.792
04:51:18|1.7847
04:51:20|1.7892
04:51:20|1.7929
04:51:21|1.7828
04:51:23|1.7906
04:51:24|1.7891
04:51:25|1.7855
04:51:25|1.7883
04:51:27|1.804
04:51:27|1.7998
04:51:30|1.7901
04:51:31|1.794
04:51:31|1.7944
04:51:32|1.795
04:51:33|1.7923
04:51:34|1.7811
04:51:35|1.7892
04:51:36|1.7907
04:51:37|1.7915
04:51:39|1.7916
04:51:41|1.7936
04:51:41|1.7944
04:51:43|1.795
04:51:44|1.7928
04:51:45|1.7915
04:51:46|1.7999
04:51:48|1.7999
04:51:49|1.7991
04:51:50|1.7923
04:51:50|1.7934
04:51:51|1.8038
04:51:53|1.805
04:51:53|1.81
04:51:55|1.8039
04:51:57|1.8121
04:51:57|1.807
04:51:58|1.8137
04:52:00|1.8139
04:52:01|1.8138
04:52:02|1.8134
04:52:03|1.82
04:52:05|1.8207
04:52:06|1.8204
04:52:07|1.8237
04:52:08|1.8242
04:52:09|1.8292
04:52:10|1.8263
04:52:10|1.8265
04:52:12|1.8294
04:52:13|1.84
04:52:14|1.8252
04:52:15|1.8256
04:52:16|1.8271
04:52:16|1.8322
04:52:18|1.8287
04:52:19|1.834
04:52:19|1.8288
04:52:21|1.8193
04:52:22|1.8245
04:52:23|1.8174
04:52:24|1.8105
04:52:25|1.8058
04:52:26|1.8106
04:52:27|1.8022
04:52:28|1.8
04:52:29|1.785
04:52:30|1.7793
04:52:31|1.7715
04:52:32|1.7761
04:52:33|1.7773
04:52:34|1.7755
04:52:35|1.7785
04:52:36|1.7837
04:52:37|1.7793
04:52:38|1.7873
04:52:40|1.7924
04:52:42|1.796
04:52:43|1.7892
04:52:44|1.7907
04:52:45|1.7873
04:52:46|1.7882
04:52:48|1.7913
04:52:49|1.7877
04:52:50|1.7801
04:52:51|1.7902
04:52:52|1.7929
04:52:53|1.7905
04:52:55|1.7925
04:52:56|1.7791
04:52:57|1.7759
04:52:58|1.77
04:52:59|1.773
04:53:00|1.7751
04:53:01|1.7751
04:53:02|1.77
04:53:03|1.7752
04:53:04|1.7736
04:53:05|1.775
04:53:07|1.7756
04:53:07|1.7749
04:53:09|1.7769
04:53:10|1.7789
04:53:10|1.7819
04:53:11|1.7851
04:53:13|1.7772
04:53:14|1.7814
04:53:15|1.7727
04:53:16|1.7778
04:53:17|1.7788
04:53:18|1.774
04:53:19|1.7727
04:53:20|1.7733
04:53:21|1.7731
04:53:22|1.7766
04:53:22|1.7776
04:53:23|1.7904
04:53:25|1.7837
04:53:26|1.7783
04:53:27|1.7844
04:53:27|1.7888
04:53:28|1.7869
04:53:31|1.7901
04:53:31|1.7898
04:53:32|1.7861
04:53:33|1.7999
04:53:34|1.8
04:53:35|1.7951
04:53:36|1.7919
04:53:37|1.7939
04:53:38|1.7979
04:53:39|1.7871
04:53:41|1.789
04:53:42|1.7892
04:53:44|1.7919
04:53:45|1.79
04:53:47|1.7899
04:53:48|1.79
04:53:49|1.788
04:53:50|1.7889
04:53:51|1.79
04:53:52|1.7894
04:53:53|1.7887
04:53:54|1.79
04:53:55|1.7895
04:53:56|1.7893
04:53:57|1.7596
04:53:58|1.7605
04:53:59|1.7645
04:54:00|1.7677
04:54:02|1.7697
04:54:02|1.7637
04:54:04|1.7656
04:54:05|1.7614
04:54:06|1.7664
04:54:07|1.767
04:54:08|1.7618
04:54:09|1.7615
04:54:10|1.7617
04:54:11|1.7649
04:54:12|1.7636
04:54:13|1.7663
04:54:14|1.7615
04:54:15|1.7502
04:54:16|1.7537
04:54:17|1.7548
04:54:18|1.7554
04:54:19|1.7484
04:54:20|1.75
04:54:21|1.7491
04:54:22|1.7511
04:54:23|1.74
04:54:25|1.74
04:54:25|1.7311
04:54:27|1.7201
04:54:28|1.7209
04:54:29|1.7006
04:54:30|1.7079
04:54:31|1.706
04:54:32|1.7067
04:54:33|1.7
04:54:34|1.7006
04:54:35|1.7078
04:54:36|1.7126
04:54:37|1.7095
04:54:38|1.7
04:54:39|1.6963
04:54:40|1.6945
04:54:41|1.6981
04:54:43|1.6954
04:54:44|1.6971
04:54:45|1.6942
04:54:46|1.6993
04:54:48|1.7
04:54:48|1.6986
04:54:50|1.703
04:54:52|1.7003
04:54:52|1.7002
04:54:54|1.7058
04:54:55|1.7002
04:54:56|1.7002
04:54:58|1.7052
04:54:58|1.7002
04:55:00|1.7001
04:55:00|1.7032
04:55:01|1.7025
04:55:02|1.7033
04:55:03|1.71
04:55:05|1.703
04:55:06|1.7042
04:55:07|1.7023
04:55:07|1.7039
04:55:09|1.7009
04:55:09|1.69
04:55:11|1.6905
04:55:11|1.6903
04:55:13|1.6928
04:55:13|1.6911
04:55:15|1.69
04:55:16|1.69
04:55:17|1.69
04:55:17|1.6961
04:55:18|1.6963
04:55:19|1.6986
04:55:20|1.6993
04:55:22|1.7025
04:55:22|1.7033
04:55:24|1.71
04:55:25|1.713
04:55:26|1.71
04:55:26|1.7187
04:55:27|1.7267
04:55:28|1.7231
04:55:30|1.7257
04:55:30|1.7259
04:55:31|1.7263
04:55:32|1.7258
04:55:33|1.727
04:55:35|1.7206
04:55:35|1.7255
04:55:36|1.7249
04:55:37|1.7244
04:55:39|1.7245
04:55:39|1.7312
04:55:40|1.7186
04:55:41|1.7164
04:55:43|1.717
04:55:45|1.7197
04:55:47|1.7255
04:55:48|1.7256
04:55:50|1.7216
04:55:51|1.7229
04:55:52|1.7232
04:55:54|1.7257
04:55:55|1.7286
04:55:56|1.7221
04:55:58|1.6998
04:55:59|1.6944
04:56:00|1.6982
04:56:01|1.6931
04:56:03|1.7004
04:56:04|1.6996
04:56:06|1.7141
04:56:06|1.7131
04:56:08|1.6957
04:56:09|1.6979
04:56:10|1.7002
04:56:11|1.7104
04:56:12|1.7077
04:56:13|1.7058
04:56:14|1.7075
04:56:15|1.7105
04:56:17|1.7048
04:56:18|1.7056
04:56:18|1.7069
04:56:20|1.7029
04:56:21|1.7035
04:56:21|1.7037
04:56:24|1.7088
04:56:25|1.7079
04:56:25|1.7058
04:56:27|1.7074
04:56:27|1.7082
04:56:29|1.7036
04:56:30|1.7058
04:56:31|1.7057
04:56:32|1.7115
04:56:33|1.7193
04:56:34|1.7174
04:56:34|1.7205
04:56:35|1.7106
04:56:37|1.7169
04:56:38|1.7127
04:56:39|1.7167
04:56:40|1.7198
04:56:42|1.7162
04:56:43|1.72
04:56:44|1.7293
04:56:45|1.7262
04:56:46|1.724
04:56:47|1.7241
04:56:49|1.7235
04:56:49|1.7298
04:56:50|1.7318
04:56:52|1.7365
04:56:53|1.7367
04:56:54|1.7361
04:56:55|1.7384
04:56:56|1.732
04:56:57|1.7346
04:56:58|1.74
04:57:00|1.7345
04:57:02|1.7371
04:57:02|1.7328
04:57:04|1.7341
04:57:04|1.735
04:57:05|1.7338
04:57:06|1.7364
04:57:08|1.7362
04:57:08|1.7295
04:57:09|1.7338
04:57:11|1.7338
04:57:12|1.7313
04:57:13|1.7312
04:57:14|1.7312
04:57:15|1.7362
04:57:16|1.7362
04:57:18|1.7364
04:57:19|1.734
04:57:20|1.7338
04:57:21|1.7338
04:57:22|1.7335
04:57:23|1.737
04:57:24|1.7369
04:57:25|1.7355
04:57:26|1.7375
04:57:28|1.7384
04:57:29|1.7384
04:57:30|1.74
04:57:31|1.7376
04:57:32|1.7398
04:57:33|1.745
04:57:33|1.7425
04:57:35|1.7423
04:57:35|1.7424
04:57:37|1.7378
04:57:38|1.7423
04:57:38|1.7412
04:57:40|1.7342
04:57:41|1.7358
04:57:42|1.732
04:57:43|1.7283
04:57:44|1.7278
04:57:45|1.7295
04:57:47|1.7266
04:57:48|1.7364
04:57:49|1.7331
04:57:50|1.7276
04:57:51|1.7261
04:57:52|1.7277
04:57:53|1.7235
04:57:54|1.7237
04:57:56|1.7216
04:57:56|1.7189
04:57:57|1.7153
04:57:58|1.7153
04:58:00|1.7123
04:58:01|1.7123
04:58:01|1.7144
04:58:03|1.7174
04:58:04|1.7184
04:58:05|1.7167
04:58:06|1.7167
04:58:07|1.7198
04:58:09|1.7198
04:58:11|1.719
04:58:12|1.7078
04:58:14|1.7078
04:58:14|1.7088
04:58:15|1.7125
04:58:16|1.7098
04:58:17|1.7136
04:58:18|1.7141
04:58:20|1.74
04:58:22|1.7284
04:58:24|1.7321
04:58:24|1.7396
04:58:26|1.7328
04:58:27|1.7361
04:58:29|1.7267
04:58:31|1.735
04:58:32|1.73
04:58:33|1.7278
04:58:33|1.7257
04:58:35|1.7243
04:58:36|1.7256
04:58:37|1.7244
04:58:37|1.7322
04:58:39|1.7346
04:58:39|1.7336
04:58:41|1.7303
04:58:41|1.7331
04:58:43|1.7245
04:58:44|1.7238
04:58:44|1.7265
04:58:46|1.7321
04:58:47|1.732
04:58:47|1.732
04:58:49|1.7336
04:58:50|1.7324
04:58:51|1.735
04:58:51|1.7308
04:58:53|1.735
04:58:55|1.7331
04:58:55|1.7293
04:58:57|1.7336
04:58:58|1.7322
04:58:59|1.7395
04:59:00|1.735
04:59:01|1.7347
04:59:02|1.7348
04:59:03|1.7383
04:59:04|1.7399
04:59:05|1.7348
04:59:06|1.732
04:59:07|1.7395
04:59:09|1.7379
04:59:11|1.7345
04:59:11|1.7266
04:59:12|1.7336
04:59:13|1.7331
04:59:15|1.7331
04:59:15|1.7336
04:59:17|1.7336
04:59:19|1.7348
04:59:19|1.7379
04:59:20|1.7372
04:59:21|1.7327
04:59:23|1.736
04:59:23|1.7337
04:59:24|1.7305
04:59:26|1.7342
04:59:27|1.7325
04:59:28|1.7348
04:59:29|1.735
04:59:30|1.7335
04:59:31|1.7336
04:59:32|1.7336
04:59:33|1.733
04:59:34|1.733
04:59:35|1.7336
04:59:36|1.7336
04:59:37|1.7336
04:59:38|1.7336
04:59:39|1.7336
04:59:40|1.733
04:59:41|1.736
04:59:42|1.7326
04:59:43|1.7352
04:59:44|1.7352
04:59:45|1.7354
04:59:46|1.7357
04:59:47|1.7352
04:59:48|1.7336
04:59:49|1.7353
04:59:50|1.7357
04:59:51|1.7355
04:59:52|1.7351
04:59:53|1.7355
04:59:54|1.7336
04:59:56|1.7342
04:59:57|1.7361
04:59:58|1.7336
04:59:59|1.735
05:00:01|1.7351
05:00:02|1.734
05:00:04|1.7374
05:00:05|1.7355
05:00:06|1.7355
05:00:07|1.7355
05:00:08|1.7374
05:00:10|1.7374
05:00:11|1.7356
05:00:12|1.736
05:00:13|1.7368
05:00:15|1.7354
05:00:17|1.7374
05:00:18|1.7373
05:00:19|1.7369
05:00:20|1.7369
05:00:21|1.7369
05:00:22|1.7368
05:00:23|1.7369
05:00:24|1.7368
05:00:25|1.7369
05:00:26|1.7368
05:00:27|1.7369
05:00:28|1.7369
05:00:29|1.7368
05:00:30|1.737
05:00:31|1.738
05:00:32|1.7361
05:00:33|1.7361
05:00:34|1.7376
05:00:35|1.7376
05:00:36|1.737
05:00:37|1.737
05:00:38|1.737
05:00:39|1.7384
05:00:40|1.7385
05:00:41|1.7385
05:00:42|1.7385
05:00:43|1.7385
05:00:44|1.7385
05:00:45|1.7385
05:00:46|1.7385
05:00:47|1.7385
05:00:49|1.7385
05:00:50|1.7385
05:00:52|1.7369
05:00:53|1.7074
05:00:54|1.6988
05:00:56|1.7031
05:00:57|1.7066
05:00:58|1.7097
05:01:00|1.7095
05:01:01|1.705
05:01:02|1.7037
05:01:04|1.6902
05:01:05|1.6927
05:01:05|1.6902
05:01:06|1.6822
05:01:07|1.6834
05:01:08|1.6887
05:01:09|1.6811
05:01:11|1.6827
05:01:13|1.6848
05:01:14|1.6839
05:01:15|1.6794
05:01:16|1.6758
05:01:16|1.6788
05:01:18|1.6758
05:01:18|1.671
05:01:19|1.6788
05:01:21|1.6782
05:01:22|1.6736
05:01:23|1.675
05:01:24|1.6719
05:01:25|1.6712
05:01:26|1.6707
05:01:27|1.6631
05:01:28|1.6633
05:01:29|1.662
05:01:30|1.6662
05:01:31|1.6662
05:01:32|1.664
05:01:33|1.6649
05:01:34|1.6572
05:01:35|1.6564
05:01:36|1.6577
05:01:38|1.6567
05:01:39|1.6588
05:01:41|1.6513
05:01:41|1.655
05:01:42|1.655
05:01:43|1.6548
05:01:44|1.6565
05:01:45|1.6519
05:01:46|1.6567
05:01:47|1.6521
05:01:48|1.6553
05:01:50|1.653
05:01:51|1.6514
05:01:53|1.6513
05:01:53|1.6512
05:01:55|1.6502
05:01:57|1.6536
05:01:57|1.6459
05:01:58|1.6463
05:02:00|1.6499
05:02:01|1.6458
05:02:02|1.6456
05:02:03|1.646
05:02:04|1.6473
05:02:05|1.6471
05:02:06|1.64
05:02:07|1.6439
05:02:08|1.6403
05:02:09|1.6446
05:02:10|1.6403
05:02:11|1.6432
05:02:12|1.6443
05:02:13|1.643
05:02:14|1.6384
05:02:15|1.6388
05:02:16|1.639
05:02:17|1.64
05:02:18|1.6422
05:02:19|1.6439
05:02:20|1.6468
05:02:21|1.6499
05:02:22|1.6487
05:02:23|1.6492
05:02:24|1.6514
05:02:25|1.6547
05:02:26|1.654
05:02:27|1.6569
05:02:28|1.6537
05:02:29|1.6557
05:02:30|1.6577
05:02:31|1.6577
05:02:32|1.6577
05:02:33|1.6602
05:02:34|1.6592
05:02:35|1.6613
05:02:36|1.6613
05:02:37|1.6617
05:02:38|1.6613
05:02:39|1.6636
05:02:40|1.6642
05:02:41|1.6618
05:02:42|1.6658
05:02:43|1.6658
05:02:44|1.663
05:02:45|1.6675
05:02:46|1.6675
05:02:47|1.6662
05:02:48|1.6621
05:02:49|1.6651
05:02:50|1.6656
05:02:52|1.6681
05:02:53|1.6671
05:02:55|1.6647
05:02:57|1.6647
05:02:58|1.6627
05:02:59|1.6629
05:03:01|1.6605
05:03:02|1.6609
05:03:02|1.6622
05:03:04|1.6606
05:03:05|1.661
05:03:06|1.6603
05:03:07|1.6561
05:03:08|1.6561
05:03:09|1.6594
05:03:10|1.66
05:03:12|1.6568
05:03:14|1.6585
05:03:15|1.6582
05:03:15|1.6582
05:03:16|1.6605
05:03:17|1.6605
05:03:18|1.6628
05:03:19|1.6576
05:03:20|1.6588
05:03:21|1.6586
05:03:22|1.6542
05:03:23|1.6497
05:03:24|1.6497
05:03:25|1.6497
05:03:26|1.6442
05:03:27|1.6443
05:03:28|1.6442
05:03:30|1.6442
05:03:30|1.6442
05:03:31|1.6425
05:03:32|1.6441
05:03:33|1.6436
05:03:34|1.6419
05:03:35|1.6428
05:03:36|1.64
05:03:37|1.6436
05:03:38|1.6419
05:03:39|1.6404
05:03:40|1.6392
05:03:41|1.6397
05:03:42|1.6392
05:03:43|1.6392
05:03:45|1.6392
05:03:46|1.6397
05:03:47|1.639
05:03:48|1.6386
05:03:49|1.635
05:03:50|1.635
05:03:52|1.6341
05:03:53|1.635
05:03:54|1.6354
05:03:55|1.6335
05:03:56|1.6335
05:03:57|1.6365
05:03:58|1.6398
05:04:00|1.6441
05:04:02|1.6464
05:04:02|1.65
05:04:04|1.6551
05:04:06|1.6461
05:04:06|1.6445
05:04:08|1.6445
05:04:08|1.6437
05:04:10|1.6405
05:04:12|1.6277
05:04:12|1.6303
05:04:14|1.6348
05:04:14|1.6344
05:04:15|1.6351
05:04:16|1.6419
05:04:18|1.6347
05:04:19|1.6366
05:04:20|1.64
05:04:21|1.6359
05:04:22|1.6359
05:04:24|1.6336
05:04:24|1.6344
05:04:27|1.6359
05:04:27|1.6332
05:04:29|1.6332
05:04:30|1.6332
05:04:31|1.6333
05:04:32|1.6329
05:04:33|1.6347
05:04:34|1.6347
05:04:36|1.6346
05:04:37|1.6328
05:04:38|1.6328
05:04:39|1.6325
05:04:40|1.63
05:04:42|1.6284
05:04:42|1.6316
05:04:44|1.6283
05:04:45|1.6284
05:04:46|1.6279
05:04:46|1.6279
05:04:49|1.6308
05:04:49|1.6313
05:04:50|1.6272
05:04:52|1.6272
05:04:53|1.6269
05:04:54|1.6294
05:04:55|1.6297
05:04:56|1.626
05:04:57|1.626
05:04:59|1.6303
05:04:59|1.6307
05:05:01|1.6302
05:05:02|1.6336
05:05:03|1.6347
05:05:04|1.6388
05:05:06|1.648
05:05:06|1.6402
05:05:07|1.6382
05:05:10|1.6366
05:05:10|1.639
05:05:12|1.6435
05:05:13|1.6397
05:05:14|1.6389
05:05:15|1.6365
05:05:16|1.64
05:05:17|1.644
05:05:18|1.6435
05:05:19|1.6366
05:05:20|1.6383
05:05:21|1.6387
05:05:22|1.643
05:05:24|1.6429
05:05:25|1.6385
05:05:25|1.6386
05:05:26|1.6408
05:05:29|1.6408
05:05:29|1.6387
05:05:30|1.63
05:05:31|1.6296
05:05:32|1.6308
05:05:33|1.6296
05:05:35|1.6365
05:05:35|1.6325
05:05:36|1.6358
05:05:37|1.6358
05:05:38|1.6326
05:05:40|1.63
05:05:41|1.633
05:05:42|1.6354
05:05:43|1.6342
05:05:44|1.6342
05:05:45|1.6312
05:05:46|1.6336
05:05:47|1.6328
05:05:49|1.6312
05:05:50|1.6312
05:05:50|1.6334
05:05:52|1.6336
05:05:52|1.6314
05:05:53|1.6314
05:05:55|1.6314
05:05:56|1.6314
05:05:56|1.6336
05:05:58|1.6335
05:05:59|1.6335
05:06:01|1.6352
05:06:03|1.6383
05:06:03|1.6364
05:06:04|1.6336
05:06:05|1.6336
05:06:06|1.6348
05:06:08|1.6337
05:06:10|1.6349
05:06:10|1.6367
05:06:12|1.6367
05:06:12|1.6389
05:06:13|1.6384
05:06:16|1.6384
05:06:17|1.6396
05:06:18|1.6435
05:06:19|1.6406
05:06:20|1.6406
05:06:22|1.64
05:06:23|1.6392
05:06:24|1.6399
05:06:26|1.6399
05:06:28|1.6384
05:06:28|1.6377
05:06:29|1.6363
05:06:30|1.6384
05:06:31|1.6384
05:06:32|1.6384
05:06:33|1.6383
05:06:34|1.6365
05:06:35|1.6371
05:06:36|1.6387
05:06:37|1.6368
05:06:38|1.6377
05:06:39|1.6377
05:06:40|1.6377
05:06:41|1.6371
05:06:42|1.6355
05:06:43|1.6372
05:06:44|1.6372
05:06:45|1.6372
05:06:46|1.6372
05:06:47|1.6372
05:06:49|1.6372
05:06:51|1.637
05:06:52|1.6371
05:06:52|1.6336
05:06:53|1.6348
05:06:54|1.6349
05:06:56|1.6331
05:06:57|1.6326
05:06:57|1.6368
05:06:59|1.6348
05:07:00|1.6361
05:07:00|1.6331
05:07:02|1.6328
05:07:04|1.6344
05:07:05|1.63
05:07:06|1.628
05:07:07|1.63
05:07:08|1.6279
05:07:09|1.6297
05:07:10|1.6276
05:07:11|1.63
05:07:12|1.6372
05:07:13|1.63
05:07:14|1.626
05:07:15|1.6278
05:07:16|1.6279
05:07:17|1.6325
05:07:19|1.6275
05:07:20|1.6315
05:07:21|1.6275
05:07:22|1.6243
05:07:22|1.6306
05:07:24|1.6284
05:07:24|1.63
05:07:26|1.621
05:07:27|1.6292
05:07:28|1.6278
05:07:30|1.6234
05:07:31|1.6237
05:07:32|1.622
05:07:33|1.6264
05:07:34|1.6233
05:07:35|1.6233
05:07:36|1.6233
05:07:37|1.6207
05:07:39|1.6225
05:07:39|1.6173
05:07:40|1.6111
05:07:41|1.6114
05:07:42|1.61
05:07:43|1.6108
05:07:44|1.6046
05:07:45|1.6057
05:07:46|1.6058
05:07:47|1.616
05:07:49|1.6073
05:07:50|1.6041
05:07:51|1.6105
05:07:52|1.605
05:07:54|1.6038
05:07:55|1.6005
05:07:56|1.607
05:07:56|1.606
05:07:58|1.6149
05:08:00|1.6057
05:08:00|1.607
05:08:02|1.6071
05:08:03|1.6092
05:08:04|1.6123
05:08:06|1.6078
05:08:07|1.6096
05:08:09|1.6077
05:08:10|1.6123
05:08:11|1.6099
05:08:11|1.6071
05:08:13|1.6063
05:08:14|1.61
05:08:15|1.608
05:08:16|1.6073
05:08:17|1.6122
05:08:18|1.6118
05:08:18|1.6175
05:08:21|1.6164
05:08:23|1.6156
05:08:24|1.6171
05:08:24|1.6167
05:08:26|1.611
05:08:26|1.6141
05:08:28|1.6141
05:08:28|1.6111
05:08:29|1.6162
05:08:30|1.6162
05:08:32|1.6137
05:08:33|1.6153
05:08:34|1.6141
05:08:35|1.62
05:08:36|1.618
05:08:37|1.619
05:08:38|1.6186
05:08:40|1.62
05:08:40|1.6159
05:08:42|1.615
05:08:43|1.6161
05:08:44|1.6156
05:08:46|1.6131
05:08:46|1.6133
05:08:47|1.6189
05:08:48|1.6156
05:08:49|1.6161
05:08:50|1.6177
05:08:52|1.6168
05:08:52|1.617
05:08:53|1.6176
05:08:55|1.6192
05:08:57|1.6192
05:08:57|1.6173
05:08:58|1.619
05:08:59|1.6172
05:09:00|1.6172
05:09:02|1.6172
05:09:03|1.6161
05:09:04|1.6157
05:09:05|1.6157
05:09:06|1.6163
05:09:07|1.6134
05:09:08|1.6102
05:09:09|1.6118
05:09:10|1.6145
05:09:11|1.6149
05:09:12|1.6105
05:09:13|1.6133
05:09:14|1.616
05:09:15|1.616
05:09:16|1.6177
05:09:17|1.6169
05:09:18|1.6169
05:09:19|1.6163
05:09:20|1.6181
05:09:21|1.6182
05:09:22|1.6171
05:09:23|1.6194
05:09:24|1.62
05:09:25|1.6177
05:09:26|1.6167
05:09:27|1.6199
05:09:28|1.62
05:09:29|1.6172
05:09:30|1.6195
05:09:31|1.6173
05:09:32|1.6191
05:09:33|1.6191
05:09:34|1.6196
05:09:35|1.6191
05:09:36|1.6196
05:09:37|1.6196
05:09:38|1.6196
05:09:39|1.6196
05:09:40|1.6196
05:09:41|1.6196
05:09:42|1.6196
05:09:43|1.6196
05:09:44|1.6196
05:09:45|1.6196
05:09:46|1.6179
05:09:48|1.6196
05:09:50|1.6196
05:09:51|1.6196
05:09:51|1.6196
05:09:52|1.6196
05:09:55|1.6196
05:09:55|1.6196
05:09:56|1.6196
05:09:57|1.6185
05:09:59|1.6196
05:10:00|1.6196
05:10:01|1.6196
05:10:02|1.6196
05:10:04|1.6195
05:10:05|1.6195
05:10:05|1.6195
05:10:06|1.6195
05:10:07|1.6196
05:10:09|1.6196
05:10:10|1.62
05:10:12|1.6198
05:10:12|1.6197
05:10:13|1.62
05:10:14|1.62
05:10:15|1.6251
05:10:16|1.627
05:10:17|1.6276
05:10:19|1.629
05:10:20|1.6285
05:10:20|1.6281
05:10:21|1.6348
05:10:22|1.6372
05:10:23|1.6397
05:10:24|1.6419
05:10:25|1.6416
05:10:26|1.6388
05:10:27|1.6435
05:10:28|1.6443
05:10:30|1.6554
05:10:31|1.6536
05:10:32|1.6531
05:10:33|1.6565
05:10:34|1.653
05:10:35|1.6596
05:10:36|1.656
05:10:37|1.6498
05:10:38|1.6583
05:10:40|1.659
05:10:41|1.658
05:10:41|1.6596
05:10:42|1.6568
05:10:44|1.6576
05:10:44|1.6602
05:10:45|1.6604
05:10:46|1.6565
05:10:47|1.6603
05:10:48|1.6594
05:10:49|1.6589
05:10:50|1.6593
05:10:51|1.6587
05:10:52|1.6541
05:10:54|1.6569
05:10:55|1.6525
05:10:56|1.6559
05:10:56|1.6465
05:10:57|1.6437
05:11:00|1.6437
05:11:01|1.647
05:11:02|1.6527
05:11:03|1.6527
05:11:05|1.6517
05:11:06|1.6549
05:11:07|1.6548
05:11:08|1.6471
05:11:10|1.647
05:11:12|1.6451
05:11:12|1.6437
05:11:14|1.6411
05:11:14|1.642
05:11:16|1.64
05:11:17|1.6416
05:11:18|1.6372
05:11:19|1.6387
05:11:20|1.642
05:11:21|1.6456
05:11:22|1.6437
05:11:22|1.6438
05:11:23|1.6435
05:11:24|1.6456
05:11:26|1.6399
05:11:27|1.642
05:11:28|1.6433
05:11:29|1.6463
05:11:30|1.6463
05:11:31|1.6463
05:11:32|1.6463
05:11:33|1.6515
05:11:33|1.6494
05:11:35|1.6516
05:11:35|1.6491
05:11:36|1.64
05:11:37|1.6409
05:11:38|1.6409
05:11:39|1.6402
05:11:42|1.6494
05:11:43|1.6376
05:11:45|1.6366
05:11:45|1.6268
05:11:47|1.6271
05:11:47|1.6329
05:11:49|1.6336
05:11:49|1.6294
05:11:52|1.6358
05:11:52|1.6353
05:11:54|1.6335
05:11:55|1.6294
05:11:56|1.63
05:11:57|1.6353
05:11:58|1.6258
05:11:58|1.6292
05:12:00|1.6319
05:12:01|1.6336
05:12:03|1.6179
05:12:03|1.6178
05:12:05|1.621
05:12:07|1.621
05:12:08|1.621
05:12:09|1.6201
05:12:11|1.6226
05:12:11|1.64
05:12:13|1.6426
05:12:13|1.6213
05:12:15|1.6249
05:12:16|1.6283
05:12:17|1.6283
05:12:18|1.6287
05:12:19|1.6241
05:12:20|1.6227
05:12:22|1.6201
05:12:22|1.6089
05:12:24|1.6111
05:12:25|1.6157
05:12:25|1.615
05:12:28|1.61
05:12:28|1.6084
05:12:29|1.6081
05:12:30|1.6137
05:12:31|1.6115
05:12:32|1.6114
05:12:33|1.6151
05:12:34|1.6185
05:12:36|1.6153
05:12:37|1.6151
05:12:39|1.6162
05:12:40|1.6174
05:12:40|1.6152
05:12:42|1.6169
05:12:43|1.616
05:12:44|1.6178
05:12:45|1.6226
05:12:46|1.6226
05:12:47|1.622
05:12:48|1.6264
05:12:49|1.6286
05:12:50|1.6292
05:12:51|1.6263
05:12:52|1.6263
05:12:53|1.6227
05:12:54|1.6227
05:12:55|1.625
05:12:56|1.625
05:12:57|1.6248
05:12:58|1.6248
05:12:59|1.6251
05:13:01|1.625
05:13:01|1.6249
05:13:03|1.6228
05:13:05|1.6228
05:13:05|1.6245
05:13:07|1.6228
05:13:08|1.6228
05:13:09|1.6247
05:13:10|1.6246
05:13:11|1.6246
05:13:13|1.6246
05:13:13|1.6245
05:13:15|1.6244
05:13:15|1.6244
05:13:16|1.6243
05:13:17|1.623
05:13:19|1.623
05:13:20|1.623
05:13:20|1.623
05:13:21|1.6242
05:13:22|1.6242
05:13:23|1.6242
05:13:25|1.6242
05:13:25|1.623
05:13:26|1.623
05:13:27|1.6242
05:13:29|1.6242
05:13:29|1.6242
05:13:31|1.6242
05:13:31|1.6242
05:13:32|1.6233
05:13:34|1.6242
05:13:34|1.6242
05:13:36|1.623
05:13:37|1.6231
05:13:37|1.6231
05:13:38|1.6231
05:13:39|1.6232
05:13:40|1.6241
05:13:41|1.6232
05:13:42|1.6241
05:13:44|1.6233
05:13:44|1.6228
05:13:45|1.6228
05:13:47|1.6228
05:13:47|1.6229
05:13:49|1.6231
05:13:49|1.6233
05:13:50|1.64
05:13:51|1.64
05:13:52|1.6281
05:13:53|1.6318
05:13:54|1.6393
05:13:55|1.6378
05:13:56|1.6415
05:13:57|1.6415
05:13:58|1.6389
05:13:59|1.6398
05:14:01|1.6402
05:14:02|1.6415
05:14:03|1.6378
05:14:04|1.6335
05:14:05|1.6335
05:14:06|1.6326
05:14:07|1.6386
05:14:09|1.6398
05:14:09|1.6398
05:14:10|1.6337
05:14:12|1.6357
05:14:13|1.63
05:14:14|1.6308
05:14:16|1.6308
05:14:16|1.6305
05:14:18|1.6305
05:14:18|1.6355
05:14:20|1.6305
05:14:20|1.636
05:14:22|1.6331
05:14:23|1.6357
05:14:23|1.6357
05:14:24|1.6268
05:14:25|1.6275
05:14:27|1.6291
05:14:28|1.631
05:14:29|1.634
05:14:30|1.6296
05:14:31|1.6296
05:14:31|1.6309
05:14:32|1.6307
05:14:33|1.6304
05:14:34|1.6267
05:14:35|1.6287
05:14:36|1.6268
05:14:38|1.6296
05:14:38|1.6299
05:14:40|1.6299
05:14:40|1.6329
05:14:41|1.6245
05:14:43|1.6251
05:14:44|1.6235
05:14:44|1.623
05:14:46|1.624
05:14:46|1.6251
05:14:47|1.6257
05:14:48|1.6257
05:14:50|1.6257
05:14:51|1.6254
05:14:51|1.6251
05:14:52|1.6251
05:14:53|1.6238
05:14:55|1.6226
05:14:56|1.6226
05:14:57|1.6226
05:14:57|1.6218
05:14:59|1.6235
05:15:00|1.6235
05:15:01|1.6235
05:15:02|1.6167
05:15:03|1.6184
05:15:04|1.6188
05:15:05|1.6219
05:15:06|1.6151
05:15:07|1.615
05:15:08|1.6163
05:15:09|1.6154
05:15:10|1.6147
05:15:10|1.6151
05:15:11|1.6151
05:15:13|1.6128
05:15:13|1.61
05:15:15|1.6099
05:15:17|1.6076
05:15:17|1.604
05:15:19|1.6103
05:15:20|1.6119
05:15:21|1.6136
05:15:22|1.6076
05:15:24|1.6074
05:15:25|1.6073
05:15:26|1.6055
05:15:27|1.6081
05:15:28|1.6082
05:15:29|1.6073
05:15:30|1.6075
05:15:31|1.6062
05:15:32|1.6048
05:15:33|1.6043
05:15:34|1.6002
05:15:35|1.6
05:15:36|1.598
05:15:37|1.6
05:15:39|1.6001
05:15:40|1.6
05:15:41|1.5981
05:15:42|1.5968
05:15:42|1.5984
05:15:44|1.5965
05:15:45|1.5965
05:15:46|1.596
05:15:47|1.594
05:15:47|1.5948
05:15:49|1.5832
05:15:50|1.5882
05:15:52|1.5882
05:15:53|1.5875
05:15:54|1.5844
05:15:56|1.5833
05:15:58|1.5806
05:15:59|1.5756
05:16:01|1.5766
05:16:02|1.5728
05:16:04|1.5691
05:16:05|1.5698
05:16:07|1.5578
05:16:08|1.5584
05:16:09|1.5588
05:16:10|1.5575
05:16:11|1.5599
05:16:12|1.5725
05:16:14|1.567
05:16:15|1.5662
05:16:15|1.5577
05:16:17|1.5577
05:16:18|1.56
05:16:19|1.5593
05:16:20|1.5614
05:16:21|1.5604
05:16:22|1.5597
05:16:23|1.5592
05:16:24|1.5599
05:16:25|1.56
05:16:26|1.5566
05:16:27|1.5585
05:16:28|1.5566
05:16:29|1.5596
05:16:30|1.5565
05:16:31|1.5559
05:16:32|1.5555
05:16:33|1.5566
05:16:34|1.5555
05:16:35|1.5566
05:16:36|1.5555
05:16:36|1.5578
05:16:38|1.5555
05:16:39|1.5599
05:16:40|1.5563
05:16:41|1.5568
05:16:41|1.5596
05:16:43|1.5585
05:16:44|1.5585
05:16:45|1.5539
05:16:46|1.5568
05:16:46|1.5568
05:16:48|1.5549
05:16:49|1.5566
05:16:50|1.5568
05:16:51|1.5575
05:16:52|1.5575
05:16:53|1.554
05:16:53|1.5584
05:16:55|1.56
05:16:56|1.5581
05:16:57|1.5582
05:16:57|1.5564
05:16:58|1.5567
05:16:59|1.553
05:17:01|1.5553
05:17:02|1.5553
05:17:02|1.5559
05:17:05|1.5565
05:17:06|1.56
05:17:07|1.5578
05:17:08|1.5681
05:17:09|1.5646
05:17:11|1.5653
05:17:11|1.5709
05:17:13|1.5691
05:17:13|1.5663
05:17:14|1.5665
05:17:16|1.5679
05:17:16|1.566
05:17:18|1.5679
05:17:18|1.5669
05:17:19|1.5678
05:17:20|1.5709
05:17:21|1.5687
05:17:22|1.5694
05:17:23|1.5677
05:17:25|1.5692
05:17:25|1.5707
05:17:26|1.5678
05:17:27|1.5678
05:17:28|1.5672
05:17:29|1.5703
05:17:30|1.5706
05:17:31|1.5717
05:17:32|1.5701
05:17:33|1.5701
05:17:34|1.5703
05:17:35|1.5702
05:17:36|1.5715
05:17:37|1.57
05:17:38|1.5716
05:17:39|1.571
05:17:40|1.571
05:17:42|1.5713
05:17:42|1.571
05:17:43|1.571
05:17:44|1.5713
05:17:46|1.5713
05:17:46|1.5712
05:17:47|1.5702
05:17:48|1.5684
05:17:49|1.5704
05:17:50|1.5704
05:17:52|1.5704
05:17:53|1.5707
05:17:53|1.5722
05:17:54|1.5751
05:17:56|1.5751
05:17:56|1.5705
05:17:58|1.5705
05:17:58|1.5714
05:17:59|1.5749
05:18:01|1.5732
05:18:02|1.5751
05:18:02|1.5778
05:18:04|1.5797
05:18:04|1.5798
05:18:06|1.5797
05:18:08|1.5793
05:18:10|1.5797
05:18:11|1.5797
05:18:12|1.5765
05:18:13|1.5769
05:18:14|1.5772
05:18:15|1.5819
05:18:16|1.5833
05:18:17|1.5839
05:18:18|1.5829
05:18:19|1.5837
05:18:21|1.5824
05:18:22|1.5843
05:18:23|1.5837
05:18:24|1.5862
05:18:24|1.5861
05:18:26|1.5832
05:18:26|1.5818
05:18:28|1.5829
05:18:29|1.5829
05:18:30|1.5828
05:18:31|1.5829
05:18:32|1.5822
05:18:33|1.5862
05:18:34|1.586
05:18:35|1.5893
05:18:36|1.6018
05:18:37|1.6016
05:18:38|1.601
05:18:39|1.6014
05:18:40|1.6029
05:18:41|1.6025
05:18:42|1.6005
05:18:43|1.6007
05:18:45|1.5852
05:18:46|1.5937
05:18:47|1.5928
05:18:47|1.5985
05:18:49|1.5974
05:18:50|1.5938
05:18:51|1.5955
05:18:52|1.5943
05:18:53|1.593
05:18:53|1.593
05:18:54|1.5938
05:18:56|1.595
05:18:57|1.5959
05:18:58|1.5907
05:18:59|1.5894
05:19:00|1.5949
05:19:01|1.5944
05:19:02|1.5963
05:19:03|1.5997
05:19:04|1.5951
05:19:05|1.5932
05:19:07|1.595
05:19:08|1.5979
05:19:10|1.594
05:19:12|1.5937
05:19:13|1.5937
05:19:14|1.5937
05:19:15|1.5923
05:19:17|1.5945
05:19:18|1.5941
05:19:19|1.5946
05:19:19|1.598
05:19:22|1.5957
05:19:22|1.5941
05:19:24|1.6047
05:19:25|1.5978
05:19:26|1.6015
05:19:27|1.6031
05:19:28|1.6089
05:19:29|1.609
05:19:30|1.6097
05:19:31|1.605
05:19:31|1.609
05:19:33|1.61
05:19:34|1.6089
05:19:35|1.6077
05:19:36|1.6087
05:19:37|1.6059
05:19:38|1.6111
05:19:38|1.6067
05:19:40|1.6116
05:19:41|1.609
05:19:42|1.6096
05:19:43|1.6096
05:19:44|1.6101
05:19:45|1.6083
05:19:46|1.603
05:19:47|1.6049
05:19:48|1.6047
05:19:49|1.6047
05:19:50|1.6044
05:19:51|1.6047
05:19:52|1.6016
05:19:53|1.605
05:19:54|1.605
05:19:55|1.6066
05:19:56|1.6077
05:19:57|1.6077
05:19:59|1.6052
05:19:59|1.6037
05:20:00|1.6076
05:20:01|1.604
05:20:03|1.6016
05:20:05|1.6032
05:20:07|1.6052
05:20:07|1.6034
05:20:09|1.6002
05:20:10|1.5985
05:20:11|1.5965
05:20:12|1.5961
05:20:13|1.5941
05:20:14|1.6
05:20:15|1.6012
05:20:16|1.6003
05:20:17|1.5961
05:20:18|1.5989
05:20:19|1.5989
05:20:20|1.6001
05:20:22|1.6004
05:20:23|1.5994
05:20:24|1.5985
05:20:25|1.5985
05:20:26|1.5989
05:20:26|1.5966
05:20:27|1.5985
05:20:29|1.5985
05:20:30|1.5985
05:20:31|1.5969
05:20:33|1.5983
05:20:34|1.6052
05:20:35|1.6052
05:20:37|1.6073
05:20:38|1.6018
05:20:40|1.6036
05:20:41|1.6036
05:20:43|1.6036
05:20:44|1.6214
05:20:46|1.6262
05:20:46|1.6226
05:20:47|1.6228
05:20:48|1.6232
05:20:49|1.6226
05:20:50|1.6203
05:20:51|1.6219
05:20:52|1.62
05:20:54|1.6216
05:20:55|1.6126
05:20:56|1.621
05:20:57|1.6197
05:20:58|1.614
05:20:59|1.6147
05:21:00|1.6148
05:21:01|1.6168
05:21:02|1.6201
05:21:03|1.6181
05:21:04|1.6168
05:21:05|1.6152
05:21:07|1.6321
05:21:08|1.6339
05:21:09|1.6316
05:21:10|1.6326
05:21:11|1.6303
05:21:12|1.6301
05:21:13|1.6347
05:21:14|1.635
05:21:15|1.6333
05:21:15|1.6353
05:21:16|1.6335
05:21:18|1.635
05:21:18|1.6257
05:21:20|1.6253
05:21:21|1.6293
05:21:21|1.63
05:21:22|1.6299
05:21:23|1.6299
05:21:24|1.6284
05:21:26|1.63
05:21:27|1.6359
05:21:28|1.6292
05:21:28|1.6292
05:21:29|1.6354
05:21:31|1.6297
05:21:32|1.6353
05:21:33|1.6343
05:21:33|1.634
05:21:34|1.6312
05:21:37|1.6274
05:21:37|1.6343
05:21:38|1.6325
05:21:40|1.6372
05:21:41|1.6358
05:21:42|1.6371
05:21:43|1.6357
05:21:44|1.6312
05:21:45|1.6312
05:21:46|1.6297
05:21:47|1.6358
05:21:49|1.6358
05:21:49|1.6347
05:21:50|1.6337
05:21:51|1.6298
05:21:52|1.6316
05:21:53|1.6314
05:21:54|1.6299
05:21:55|1.625
05:21:56|1.6267
05:21:57|1.625
05:21:58|1.6257
05:22:00|1.6257
05:22:01|1.6257
05:22:01|1.6257
05:22:02|1.6257
05:22:03|1.6257
05:22:05|1.6255
05:22:07|1.6257
05:22:07|1.625
05:22:09|1.6257
05:22:11|1.625
05:22:11|1.6295
05:22:12|1.6305
05:22:15|1.632
05:22:15|1.6262
05:22:17|1.6262
05:22:17|1.6265
05:22:19|1.6298
05:22:19|1.6274
05:22:20|1.63
05:22:21|1.63
05:22:22|1.6293
05:22:23|1.6296
05:22:24|1.6296
05:22:25|1.635
05:22:26|1.6331
05:22:27|1.6333
05:22:28|1.6325
05:22:29|1.6354
05:22:30|1.6364
05:22:32|1.6333
05:22:33|1.6299
05:22:34|1.6307
05:22:35|1.6304
05:22:36|1.6306
05:22:37|1.6325
05:22:39|1.6295
05:22:41|1.6306
05:22:41|1.6316
05:22:42|1.6336
05:22:43|1.6332
05:22:44|1.6332
05:22:46|1.6315
05:22:48|1.6332
05:22:48|1.6357
05:22:51|1.63
05:22:51|1.6282
05:22:52|1.628
05:22:53|1.63
05:22:54|1.6298
05:22:55|1.6315
05:22:56|1.6329
05:22:57|1.6302
05:22:58|1.6329
05:23:00|1.6297
05:23:00|1.6297
05:23:01|1.6297
05:23:02|1.6372
05:23:03|1.6303
05:23:05|1.63
05:23:05|1.633
05:23:06|1.6279
05:23:07|1.6281
05:23:08|1.6328
05:23:10|1.6308
05:23:10|1.6342
05:23:11|1.6364
05:23:12|1.6343
05:23:14|1.6317
05:23:15|1.6317
05:23:17|1.632
05:23:18|1.63
05:23:19|1.6348
05:23:20|1.6309
05:23:21|1.6317
05:23:22|1.6312
05:23:23|1.6312
05:23:24|1.63
05:23:26|1.6283
05:23:28|1.6315
05:23:29|1.6306
05:23:30|1.6295
05:23:31|1.6307
05:23:32|1.6292
05:23:34|1.63
05:23:35|1.6303
05:23:36|1.6303
05:23:38|1.6303
05:23:38|1.6303
05:23:40|1.6317
05:23:41|1.6326
05:23:41|1.6343
05:23:43|1.6326
05:23:44|1.6326
05:23:44|1.6342
05:23:45|1.6342
05:23:46|1.6328
05:23:48|1.6326
05:23:48|1.6326
05:23:50|1.633
05:23:51|1.6333
05:23:52|1.6369
05:23:52|1.6347
05:23:54|1.6368
05:23:55|1.6368
05:23:57|1.6366
05:23:58|1.6343
05:23:59|1.6326
05:24:00|1.6323
05:24:01|1.6304
05:24:02|1.637
05:24:03|1.6371
05:24:04|1.6371
05:24:05|1.637
05:24:06|1.6399
05:24:07|1.6399
05:24:08|1.6399
05:24:09|1.6399
05:24:10|1.6399
05:24:12|1.64
05:24:13|1.6373
05:24:15|1.6379
05:24:16|1.6379
05:24:18|1.6373
05:24:18|1.6395
05:24:20|1.6412
05:24:21|1.6491
05:24:22|1.6484
05:24:23|1.6439
05:24:24|1.6469
05:24:25|1.6454
05:24:26|1.6455
05:24:27|1.6454
05:24:28|1.6442
05:24:29|1.6457
05:24:31|1.6442
05:24:31|1.6473
05:24:33|1.647
05:24:34|1.6497
05:24:34|1.6481
05:24:36|1.6481
05:24:37|1.65
05:24:38|1.6503
05:24:39|1.6478
05:24:40|1.6477
05:24:41|1.65
05:24:42|1.65
05:24:43|1.6481
05:24:44|1.6496
05:24:45|1.6481
05:24:47|1.65
05:24:47|1.65
05:24:48|1.65
05:24:49|1.65
05:24:50|1.6481
05:24:51|1.6479
05:24:52|1.6481
05:24:53|1.6481
05:24:54|1.6481
05:24:55|1.6481
05:24:56|1.6481
05:24:57|1.6481
05:24:58|1.6481
05:24:59|1.6483
05:25:00|1.6482
05:25:01|1.6497
05:25:02|1.6488
05:25:04|1.6499
05:25:04|1.6492
05:25:06|1.6492
05:25:08|1.6494
05:25:09|1.6481
05:25:10|1.6488
05:25:12|1.6479
05:25:13|1.6479
05:25:14|1.647
05:25:16|1.6469
05:25:17|1.6467
05:25:18|1.6473
05:25:19|1.646
05:25:20|1.6474
05:25:22|1.646
05:25:23|1.6444
05:25:24|1.646
05:25:25|1.6452
05:25:26|1.6431
05:25:27|1.6452
05:25:28|1.647
05:25:29|1.6504
05:25:30|1.6509
05:25:31|1.6486
05:25:33|1.6471
05:25:33|1.6467
05:25:35|1.6485
05:25:35|1.6467
05:25:38|1.6486
05:25:38|1.6485
05:25:40|1.6461
05:25:41|1.6483
05:25:42|1.6484
05:25:43|1.6485
05:25:44|1.6485
05:25:46|1.6485
05:25:46|1.6485
05:25:49|1.6486
05:25:49|1.6499
05:25:51|1.6499
05:25:53|1.652
05:25:53|1.6512
05:25:54|1.652
05:25:55|1.6521
05:25:56|1.6536
05:25:57|1.652
05:25:58|1.6535
05:25:59|1.6536
05:26:00|1.6517
05:26:01|1.6533
05:26:02|1.6534
05:26:03|1.6536
05:26:04|1.6535
05:26:05|1.6536
05:26:06|1.6536
05:26:08|1.6533
05:26:08|1.6536
05:26:09|1.6536
05:26:10|1.6536
05:26:11|1.654
05:26:13|1.6544
05:26:15|1.6544
05:26:16|1.6537
05:26:18|1.6537
05:26:19|1.6543
05:26:21|1.6544
05:26:21|1.6543
05:26:23|1.655
05:26:23|1.6559
05:26:24|1.6563
05:26:25|1.6569
05:26:27|1.6563
05:26:28|1.6568
05:26:29|1.6568
05:26:30|1.6569
05:26:31|1.6579
05:26:32|1.6584
05:26:33|1.6584
05:26:34|1.6584
05:26:35|1.6583
05:26:36|1.6583
05:26:37|1.6583
05:26:38|1.6584
05:26:39|1.6584
05:26:40|1.6584
05:26:41|1.6583
05:26:42|1.6583
05:26:43|1.6584
05:26:44|1.6599
05:26:45|1.6599
05:26:46|1.6599
05:26:47|1.6599
05:26:48|1.66
05:26:49|1.66
05:26:50|1.6607
05:26:51|1.6622
05:26:52|1.6647
05:26:53|1.6655
05:26:54|1.6655
05:26:55|1.6643
05:26:56|1.6648
05:26:57|1.6645
05:26:58|1.6638
05:26:59|1.6636
05:27:00|1.6636
05:27:01|1.66
05:27:02|1.6534
05:27:03|1.6666
05:27:04|1.6576
05:27:05|1.6592
05:27:06|1.6579
05:27:07|1.6612
05:27:09|1.6626
05:27:11|1.6634
05:27:11|1.6622
05:27:12|1.655
05:27:14|1.6554
05:27:16|1.6554
05:27:16|1.6536
05:27:18|1.6513
05:27:19|1.6517
05:27:20|1.6526
05:27:21|1.6501
05:27:23|1.6453
05:27:23|1.6499
05:27:26|1.6462
05:27:27|1.6436
05:27:28|1.646
05:27:29|1.645
05:27:30|1.6439
05:27:31|1.6403
05:27:32|1.6443
05:27:33|1.6468
05:27:34|1.6446
05:27:35|1.6432
05:27:36|1.6481
05:27:37|1.64
05:27:38|1.6484
05:27:39|1.647
05:27:40|1.6472
05:27:41|1.6424
05:27:42|1.6436
05:27:43|1.645
05:27:44|1.6439
05:27:46|1.6404
05:27:46|1.6396
05:27:47|1.6396
05:27:48|1.6374
05:27:49|1.6401
05:27:51|1.6404
05:27:51|1.6414
05:27:53|1.6424
05:27:53|1.6383
05:28:54|1.6398
05:28:56|1.6404
05:28:57|1.6404
05:28:57|1.64
05:28:58|1.6387
05:28:59|1.6384
05:29:01|1.6384
05:29:02|1.6399
05:29:02|1.6418
05:29:03|1.6418
05:29:04|1.6424
05:29:07|1.6392
05:29:08|1.6416
05:29:09|1.6401
05:29:11|1.6419
05:29:11|1.6449
05:29:12|1.6436
05:29:14|1.6408
05:29:15|1.6411
05:29:16|1.6411
05:29:17|1.6448
05:29:17|1.6448
05:29:19|1.6419
05:29:19|1.645
05:29:21|1.6435
05:29:23|1.6426
05:29:24|1.6426
05:29:24|1.6419
05:29:26|1.6424
05:29:27|1.6425
05:29:29|1.642
05:29:30|1.6412
05:29:31|1.642
05:29:32|1.6411
05:29:33|1.642
05:29:34|1.6419
05:29:35|1.6425
05:29:36|1.642
05:29:37|1.6403
05:29:38|1.641
05:29:39|1.641
05:29:40|1.6418
05:29:41|1.6403
05:29:42|1.641
05:29:43|1.6404
05:29:45|1.641
05:29:47|1.641
05:29:47|1.639
05:29:48|1.639
05:29:49|1.6392
05:29:51|1.6395
05:29:51|1.6399
05:29:52|1.6399
05:29:53|1.641
05:29:55|1.641
05:29:56|1.6397
05:29:56|1.64
05:29:58|1.64
05:29:59|1.6403
05:29:59|1.6406
05:30:01|1.641
05:30:02|1.6398
05:30:03|1.6398
05:30:03|1.6398
05:30:05|1.6381
05:30:05|1.6362
05:30:07|1.6362
05:30:07|1.6398
05:30:08|1.6363
05:30:10|1.6364
05:30:11|1.6395
05:30:12|1.6386
05:30:13|1.639
05:30:14|1.639
05:30:15|1.639
05:30:15|1.642
05:30:17|1.6421
05:30:17|1.6404
05:30:19|1.6396
05:30:20|1.6425
05:30:21|1.6426
05:30:22|1.6431
05:30:23|1.6433
05:30:25|1.6447
05:30:25|1.6442
05:30:26|1.6422
05:30:28|1.6422
05:30:28|1.645
05:30:31|1.65
05:30:31|1.6512
05:30:33|1.6532
05:30:35|1.6629
05:30:35|1.6621
05:30:36|1.6639
05:30:38|1.6666
05:30:39|1.6639
05:30:39|1.6628
05:30:41|1.6665
05:30:41|1.6661
05:30:43|1.666
05:30:45|1.6664
05:30:45|1.6664
05:30:47|1.6661
05:30:47|1.6664
05:30:48|1.6655
05:30:49|1.6663
05:30:50|1.6652
05:30:52|1.6663
05:30:52|1.6666
05:30:53|1.6673
05:30:54|1.6664
05:30:55|1.6687
05:30:57|1.6684
05:30:57|1.6687
05:30:58|1.6695
05:30:59|1.6732
05:31:00|1.6736
05:31:01|1.6769
05:31:02|1.6756
05:31:03|1.6734
05:31:04|1.6726
05:31:05|1.6734
05:31:06|1.6761
05:31:07|1.6761
05:31:08|1.6777
05:31:09|1.6769
05:31:10|1.6768
05:31:11|1.6755
05:31:13|1.6785
05:31:13|1.6786
05:31:14|1.6828
05:31:15|1.6803
05:31:16|1.6854
05:31:18|1.6802
05:31:18|1.6822
05:31:19|1.6836
05:31:21|1.6824
05:31:23|1.6805
05:31:24|1.687
05:31:25|1.6877
05:31:27|1.6859
05:31:27|1.6886
05:31:29|1.6888
05:31:29|1.6887
05:31:31|1.6887
05:31:31|1.6885
05:31:33|1.6888
05:31:35|1.6888
05:31:35|1.6887
05:31:37|1.6899
05:31:38|1.6899
05:31:39|1.6899
05:31:40|1.6929
05:31:42|1.6948
05:31:42|1.6835
05:31:44|1.6876
05:31:45|1.6835
05:31:46|1.682
05:31:47|1.6823
05:31:48|1.6832
05:31:49|1.6835
05:31:50|1.6835
05:31:51|1.681
05:31:52|1.6827
05:31:53|1.6838
05:31:54|1.6838
05:31:55|1.6842
05:31:56|1.6842
05:31:57|1.6843
05:31:58|1.6857
05:31:59|1.6857
05:32:00|1.6857
05:32:01|1.6845
05:32:02|1.6872
05:32:03|1.6855
05:32:04|1.6878
05:32:05|1.6873
05:32:06|1.6877
05:32:07|1.6859
05:32:08|1.6876
05:32:09|1.6876
05:32:10|1.6876
05:32:11|1.6876
05:32:12|1.6823
05:32:13|1.681
05:32:14|1.6818
05:32:15|1.682
05:32:16|1.6792
05:32:17|1.6766
05:32:18|1.6789
05:32:19|1.6733
05:32:21|1.6745
05:32:22|1.6784
05:32:23|1.6752
05:32:25|1.6818
05:32:25|1.6812
05:32:27|1.6837
05:32:29|1.6778
05:32:29|1.68
05:32:30|1.6767
05:32:31|1.6771
05:32:32|1.6778
05:32:34|1.6763
05:32:35|1.6761
05:32:36|1.6768
05:32:37|1.676
05:32:38|1.6763
05:32:39|1.6763
05:32:40|1.676
05:32:41|1.6761
05:32:42|1.6796
05:32:42|1.6757
05:32:43|1.6767
05:32:45|1.6771
05:32:46|1.6767
05:32:47|1.6784
05:32:47|1.6759
05:32:49|1.6701
05:32:50|1.6718
05:32:51|1.672
05:32:52|1.6681
05:32:53|1.6735
05:32:53|1.67
05:32:55|1.6684
05:32:56|1.6699
05:32:56|1.6699
05:32:58|1.6691
05:32:59|1.6697
05:33:00|1.6691
05:33:01|1.6674
05:33:02|1.6663
05:33:03|1.6664
05:33:04|1.6715
05:33:05|1.6704
05:33:06|1.6678
05:33:08|1.6653
05:33:08|1.6673
05:33:09|1.6635
05:33:10|1.6635
05:33:11|1.6635
05:33:12|1.6662
05:33:13|1.6687
05:33:14|1.6687
05:33:15|1.6688
05:33:16|1.6692
05:33:17|1.6719
05:33:18|1.6683
05:33:20|1.6696
05:33:22|1.6692
05:33:23|1.6692
05:33:24|1.6686
05:33:25|1.6706
05:33:26|1.6755
05:33:28|1.6751
05:33:29|1.6756
05:33:30|1.6735
05:33:31|1.675
05:33:33|1.6769
05:33:34|1.6767
05:33:35|1.6732
05:33:35|1.6716
05:33:37|1.6752
05:33:38|1.6752
05:33:39|1.6768
05:33:40|1.6752
05:33:41|1.6768
05:33:42|1.6786
05:33:43|1.6765
05:33:43|1.6639
05:33:45|1.6764
05:33:46|1.6787
05:33:47|1.677
05:33:48|1.6751
05:33:49|1.6778
05:33:49|1.6756
05:33:50|1.6745
05:33:52|1.6785
05:33:53|1.6781
05:33:53|1.6779
05:33:55|1.6779
05:33:56|1.6779
05:33:57|1.6781
05:33:58|1.6781
05:33:59|1.6781
05:33:59|1.6785
05:34:01|1.6784
05:34:02|1.6779
05:34:03|1.6765
05:34:04|1.6787
05:34:05|1.6785
05:34:05|1.6781
05:34:06|1.6784
05:34:07|1.6769
05:34:08|1.6779
05:34:10|1.6776
05:34:11|1.6776
05:34:12|1.6758
05:34:13|1.676
05:34:13|1.6751
05:34:15|1.6738
05:34:17|1.6756
05:34:17|1.6799
05:34:18|1.6799
05:34:19|1.6799
05:34:21|1.6799
05:34:23|1.6797
05:34:24|1.6797
05:34:25|1.6799
05:34:26|1.6797
05:34:28|1.6796
05:34:29|1.6796
05:34:30|1.677
05:34:32|1.677
05:34:32|1.679
05:34:34|1.6797
05:34:34|1.6793
05:34:35|1.6796
05:34:36|1.6797
05:34:37|1.6763
05:34:39|1.6846
05:34:39|1.683
05:34:40|1.6879
05:34:41|1.687
05:34:42|1.6856
05:34:43|1.6858
05:34:44|1.6858
05:34:45|1.6858
05:34:46|1.6868
05:34:48|1.6855
05:34:48|1.6867
05:34:50|1.6846
05:34:51|1.6907
05:34:52|1.6909
05:34:53|1.6871
05:34:54|1.6887
05:34:55|1.6909
05:34:56|1.6909
05:34:57|1.69
05:34:58|1.6897
05:34:59|1.6909
05:35:00|1.694
05:35:01|1.6994
05:35:02|1.6909
05:35:03|1.6989
05:35:04|1.699
05:35:05|1.7001
05:35:06|1.6967
05:35:07|1.701
05:35:08|1.6963
05:35:10|1.702
05:35:10|1.7022
05:35:12|1.7022
05:35:12|1.7086
05:35:13|1.7095
05:35:14|1.7027
05:35:15|1.7051
05:35:17|1.7032
05:35:18|1.7012
05:35:18|1.7001
05:35:20|1.6986
05:35:21|1.7073
05:35:22|1.7053
05:35:24|1.7074
05:35:26|1.7081
05:35:27|1.7062
05:35:28|1.7035
05:35:30|1.7079
05:35:31|1.7081
05:35:32|1.7063
05:35:33|1.704
05:35:34|1.7045
05:35:35|1.7079
05:35:36|1.7079
05:35:37|1.7084
05:35:38|1.7111
05:35:39|1.7134
05:35:40|1.7119
05:35:41|1.7135
05:35:42|1.7135
05:35:43|1.7135
05:35:44|1.7135
05:35:45|1.7135
05:35:46|1.7136
05:35:47|1.7141
05:35:48|1.7135
05:35:49|1.7157
05:35:50|1.719
05:35:52|1.7189
05:35:53|1.7197
05:35:53|1.7285
05:35:55|1.7207
05:35:56|1.7237
05:35:57|1.7258
05:35:58|1.722
05:35:59|1.7229
05:35:59|1.7275
05:36:01|1.7267
05:36:02|1.7299
05:36:03|1.735
05:36:03|1.7347
05:36:05|1.731
05:36:07|1.7345
05:36:07|1.7349
05:36:08|1.7341
05:36:09|1.7338
05:36:10|1.7354
05:36:11|1.7271
05:36:12|1.7288
05:36:13|1.7327
05:36:14|1.7348
05:36:15|1.7354
05:36:16|1.7341
05:36:17|1.7349
05:36:18|1.7315
05:36:19|1.7306
05:36:20|1.7327
05:36:21|1.7307
05:36:23|1.7282
05:36:25|1.7222
05:36:26|1.7276
05:36:27|1.7231
05:36:28|1.7254
05:36:29|1.7211
05:36:30|1.7228
05:36:31|1.7182
05:36:32|1.7201
05:36:33|1.7171
05:36:34|1.7156
05:36:35|1.7126
05:36:37|1.7146
05:36:38|1.7046
05:36:39|1.7055
05:36:40|1.7092
05:36:40|1.7072
05:36:42|1.7091
05:36:43|1.7078
05:36:44|1.7091
05:36:45|1.7108
05:36:46|1.7146
05:36:47|1.7155
05:36:48|1.7152
05:36:49|1.7162
05:36:50|1.7162
05:36:52|1.7154
05:36:52|1.7161
05:36:53|1.7161
05:36:54|1.7138
05:36:55|1.711
05:36:56|1.7142
05:36:58|1.7155
05:36:59|1.7148
05:36:59|1.71
05:37:01|1.7148
05:37:02|1.7052
05:37:03|1.7063
05:37:03|1.7025
05:37:04|1.7041
05:37:05|1.708
05:37:06|1.7045
05:37:07|1.7085
05:37:09|1.7107
05:37:09|1.7138
05:37:10|1.7085
05:37:12|1.709
05:37:13|1.7095
05:37:14|1.71
05:37:14|1.7104
05:37:15|1.7202
05:37:17|1.7165
05:37:18|1.7158
05:37:19|1.7153
05:37:20|1.7206
05:37:20|1.7181
05:37:21|1.7232
05:37:23|1.7218
05:37:25|1.7234
05:37:25|1.7293
05:37:27|1.7282
05:37:28|1.7279
05:37:30|1.7282
05:37:31|1.7255
05:37:32|1.7261
05:37:33|1.7261
05:37:34|1.7231
05:37:35|1.7261
05:37:36|1.725
05:37:38|1.7251
05:37:38|1.7222
05:37:39|1.7225
05:37:40|1.7299
05:37:42|1.7253
05:37:42|1.7299
05:37:44|1.7275
05:37:45|1.7274
05:37:45|1.7215
05:37:46|1.7251
05:37:48|1.728
05:37:50|1.7305
05:37:50|1.7321
05:37:52|1.7345
05:37:54|1.7415
05:37:55|1.7391
05:37:57|1.7454
05:37:58|1.7494
05:37:59|1.7479
05:37:59|1.75
05:38:01|1.7476
05:38:02|1.7484
05:38:03|1.75
05:38:04|1.7468
05:38:05|1.7437
05:38:06|1.7468
05:38:07|1.7355
05:38:08|1.7383
05:38:09|1.7411
05:38:10|1.7433
05:38:12|1.74
05:38:12|1.7397
05:38:15|1.7438
05:38:16|1.7343
05:38:17|1.7346
05:38:19|1.7422
05:38:20|1.7455
05:38:21|1.7466
05:38:22|1.7483
05:38:24|1.7478
05:38:25|1.7533
05:38:26|1.7535
05:38:27|1.7507
05:38:28|1.7536
05:38:29|1.7527
05:38:31|1.7599
05:38:31|1.7544
05:38:33|1.7559
05:38:34|1.7643
05:38:35|1.7597
05:38:36|1.7606
05:38:37|1.7575
05:38:38|1.7613
05:38:39|1.7608
05:38:40|1.7638
05:38:41|1.7652
05:38:42|1.7646
05:38:43|1.7633
05:38:45|1.77
05:38:45|1.77
05:38:46|1.77
05:38:47|1.7794
05:38:48|1.774
05:38:49|1.7742
05:38:50|1.7781
05:38:51|1.7705
05:38:52|1.771
05:38:53|1.7783
05:38:54|1.7718
05:38:55|1.779
05:38:57|1.7739
05:38:57|1.7746
05:38:59|1.7781
05:39:00|1.7777
05:39:01|1.7736
05:39:02|1.78
05:39:03|1.779
05:39:05|1.7752
05:39:06|1.78
05:39:07|1.783
05:39:08|1.7822
05:39:09|1.7781
05:39:10|1.7841
05:39:11|1.7782
05:39:11|1.7755
05:39:12|1.7778
05:39:14|1.7847
05:39:15|1.7869
05:39:16|1.7838
05:39:16|1.7849
05:39:18|1.785
05:39:19|1.7878
05:39:19|1.7909
05:39:21|1.8032
05:39:21|1.8071
05:39:23|1.8006
05:39:24|1.797
05:39:25|1.8038
05:39:27|1.8038
05:39:28|1.8055
05:39:30|1.8066
05:39:31|1.8099
05:39:33|1.8154
05:39:34|1.8122
05:39:35|1.8242
05:39:36|1.8246
05:39:38|1.8269
05:39:38|1.824
05:39:40|1.83
05:39:42|1.829
05:39:42|1.8246
05:39:43|1.8304
05:39:44|1.8303
05:39:46|1.8368
05:39:46|1.8383
05:39:47|1.8463
05:39:48|1.8441
05:39:49|1.8408
05:39:50|1.8383
05:39:51|1.8407
05:39:52|1.8416
05:39:54|1.8413
05:39:55|1.843
05:39:56|1.839
05:39:57|1.8386
05:39:58|1.837
05:39:59|1.8387
05:39:59|1.8399
05:40:01|1.8381
05:40:02|1.8395
05:40:02|1.8399
05:40:04|1.8393
05:40:04|1.838
05:40:05|1.8371
05:40:07|1.8382
05:40:08|1.8368
05:40:08|1.8336
05:40:10|1.8337
05:40:11|1.8302
05:40:11|1.8364
05:40:13|1.8004
05:40:14|1.7953
05:40:15|1.7878
05:40:16|1.7717
05:40:18|1.7926
05:40:18|1.7889
05:40:19|1.7907
05:40:20|1.7931
05:40:21|1.7807
05:40:22|1.7808
05:40:24|1.7857
05:40:25|1.7909
05:40:27|1.78
05:40:28|1.7596
05:40:30|1.7619
05:40:32|1.7539
05:40:32|1.7852
05:40:33|1.7759
05:40:35|1.7705
05:40:35|1.7718
05:40:36|1.7706
05:40:38|1.7716
05:40:39|1.7897
05:40:40|1.7941
05:40:42|1.7934
05:40:44|1.79
05:40:44|1.7815
05:40:45|1.7917
05:40:47|1.7913
05:40:47|1.7933
05:40:48|1.7919
05:40:49|1.7935
05:40:50|1.8007
05:40:52|1.81
05:40:52|1.8209
05:40:53|1.8168
05:40:54|1.8099
05:40:55|1.8208
05:40:56|1.819
05:40:59|1.8225
05:40:59|1.83
05:41:00|1.8204
05:41:01|1.816
05:41:03|1.8121
05:41:03|1.8167
05:41:04|1.8053
05:41:06|1.8401
05:41:08|1.8411
05:41:09|1.8502
05:41:11|1.8781
05:41:12|1.8679
05:41:13|1.8576
05:41:14|1.8507
05:41:15|1.854
05:41:15|1.8582
05:41:18|1.8604
05:41:19|1.8567
05:41:21|1.8555
05:41:21|1.8759
05:41:22|1.8568
05:41:24|1.8572
05:41:24|1.8591
05:41:26|1.8671
05:41:26|1.8635
05:41:27|1.8604
05:41:29|1.8636
05:41:30|1.8603
05:41:31|1.8575
05:41:32|1.8577
05:41:33|1.8573
05:41:34|1.8558
05:41:34|1.8589
05:41:36|1.8576
05:41:36|1.8553
05:41:38|1.8546
05:41:39|1.8508
05:41:39|1.8402
05:41:41|1.843
05:41:42|1.8554
05:41:42|1.8496
05:41:44|1.8406
05:41:44|1.8499
05:41:46|1.8488
05:41:46|1.8483
05:41:49|1.8367
05:41:49|1.7667
05:41:50|1.7778
05:41:51|1.8072
05:41:52|1.791
05:41:53|1.7932
05:41:54|1.7899
05:41:55|1.7854
05:41:56|1.7875
05:41:57|1.7884
05:41:58|1.7899
05:41:59|1.803
05:42:00|1.8079
05:42:02|1.8223
05:42:03|1.8261
05:42:04|1.8261
05:42:05|1.8281
05:42:07|1.8323
05:42:09|1.8324
05:42:09|1.8297
05:42:10|1.8252
05:42:11|1.8211
05:42:12|1.8109
05:42:13|1.798
05:42:15|1.788
05:42:16|1.8374
05:42:18|1.8245
05:42:18|1.8142
05:42:20|1.8146
05:42:20|1.8119
05:42:22|1.8153
05:42:23|1.8114
05:42:24|1.8086
05:42:24|1.814
05:42:26|1.812
05:42:27|1.817
05:42:28|1.8089
05:42:30|1.8154
05:42:31|1.8165
05:42:32|1.808
05:42:33|1.812
05:42:35|1.824
05:42:36|1.8287
05:42:37|1.8267
05:42:38|1.827
05:42:39|1.8279
05:42:40|1.8288
05:42:41|1.8422
05:42:42|1.838
05:42:43|1.8298
05:42:44|1.8298
05:42:45|1.8342
05:42:46|1.8353
05:42:47|1.8362
05:42:48|1.8405
05:42:49|1.8443
05:42:50|1.8389
05:42:51|1.8379
05:42:52|1.8407
05:42:53|1.8353
05:42:54|1.8337
05:42:55|1.8321
05:42:56|1.8288
05:42:57|1.8288
05:42:58|1.8288
05:42:59|1.8287
05:43:00|1.838
05:43:01|1.838
05:43:02|1.8354
05:43:03|1.8301
05:43:04|1.8367
05:43:05|1.846
05:43:06|1.8498
05:43:07|1.8426
05:43:08|1.832
05:43:09|1.8463
05:43:10|1.8489
05:43:11|1.8446
05:43:13|1.8489
05:43:14|1.8487
05:43:15|1.8486
05:43:15|1.8466
05:43:17|1.8419
05:43:18|1.8374
05:43:19|1.8437
05:43:20|1.8421
05:43:20|1.8375
05:43:22|1.8403
05:43:23|1.8617
05:43:23|1.8621
05:43:24|1.8576
05:43:26|1.8679
05:43:28|1.859
05:43:28|1.857
05:43:30|1.867
05:43:32|1.8709
05:43:33|1.8786
05:43:34|1.876
05:43:34|1.8705
05:43:35|1.8735
05:43:37|1.877
05:43:38|1.8806
05:43:39|1.8809
05:43:40|1.8841
05:43:41|1.8896
05:43:42|1.8831
05:43:43|1.8873
05:43:45|1.8819
05:43:46|1.8843
05:43:47|1.8728
05:43:47|1.8757
05:43:48|1.8795
05:43:50|1.8797
05:43:51|1.8794
05:43:52|1.88
05:43:53|1.8792
05:43:54|1.8849
05:43:55|1.8852
05:43:56|1.8822
05:43:57|1.8837
05:43:58|1.8868
05:43:59|1.8863
05:44:00|1.8864
05:44:01|1.888
05:44:02|1.8865
05:44:03|1.888
05:44:04|1.8875
05:44:04|1.8806
05:44:06|1.8842
05:44:06|1.8842
05:44:08|1.8832
05:44:09|1.8894
05:44:10|1.8949
05:44:11|1.8848
05:44:12|1.8824
05:44:12|1.8892
05:44:14|1.8934
05:44:15|1.8924
05:44:16|1.8841
05:44:17|1.8872
05:44:18|1.8845
05:44:19|1.8822
05:44:19|1.8885
05:44:21|1.8953
05:44:22|1.8874
05:44:22|1.891
05:44:24|1.8806
05:44:25|1.8813
05:44:26|1.879
05:44:27|1.891
05:44:28|1.8883
05:44:29|1.8864
05:44:30|1.8858
05:44:32|1.8888
05:44:33|1.8892
05:44:33|1.8871
05:44:34|1.8845
05:44:37|1.8837
05:44:39|1.8841
05:44:40|1.8803
05:44:41|1.8817
05:44:42|1.8798
05:44:43|1.8785
05:44:44|1.8318
05:44:45|1.8415
05:44:46|1.8399
05:44:48|1.8239
05:44:49|1.8267
05:44:50|1.8237
05:44:51|1.8304
05:44:51|1.8533
05:44:52|1.8515
05:44:53|1.8509
05:44:55|1.8709
05:44:55|1.8716
05:44:56|1.8803
05:44:57|1.8799
05:44:59|1.8743
05:45:00|1.8796
05:45:00|1.8747
05:45:01|1.8684
05:45:04|1.8639
05:45:06|1.8727
05:45:07|1.8679
05:45:08|1.8786
05:45:10|1.8725
05:45:11|1.8645
05:45:11|1.8697
05:45:13|1.8712
05:45:13|1.8699
05:45:15|1.8681
05:45:16|1.8712
05:45:17|1.853
05:45:19|1.8461
05:45:20|1.8403
05:45:20|1.8302
05:45:21|1.8343
05:45:22|1.8351
05:45:23|1.8401
05:45:24|1.8408
05:45:26|1.8394
05:45:27|1.8325
05:45:28|1.8007
05:45:29|1.7982
05:45:30|1.7947
05:45:31|1.7907
05:45:32|1.7832
05:45:33|1.7886
05:45:34|1.788
05:45:35|1.7957
05:45:36|1.7993
05:45:37|1.7937
05:45:38|1.792
05:45:39|1.8008
05:45:40|1.8036
05:45:41|1.7992
05:45:42|1.8065
05:45:43|1.7982
05:45:44|1.7992
05:45:45|1.7971
05:45:46|1.7948
05:45:48|1.7992
05:45:49|1.8
05:45:51|1.8017
05:45:51|1.7999
05:45:52|1.7977
05:45:53|1.802
05:45:55|1.803
05:45:56|1.8
05:45:56|1.8115
05:45:58|1.803
05:45:58|1.8103
05:45:59|1.8045
05:46:00|1.8085
05:46:01|1.7999
05:46:02|1.8002
05:46:03|1.8083
05:46:04|1.8082
05:46:05|1.8071
05:46:06|1.8006
05:46:07|1.8059
05:46:08|1.8059
05:46:09|1.806
05:46:11|1.8072
05:46:11|1.8098
05:46:13|1.8033
05:46:13|1.8
05:46:14|1.7964
05:46:15|1.7995
05:46:16|1.7981
05:46:17|1.7962
05:46:18|1.7966
05:46:19|1.793
05:46:20|1.7899
05:46:21|1.7899
05:46:22|1.7886
05:46:23|1.7886
05:46:24|1.7924
05:46:25|1.7885
05:46:26|1.7887
05:46:27|1.7881
05:46:28|1.7891
05:46:29|1.7886
05:46:30|1.7894
05:46:31|1.7881
05:46:33|1.7848
05:46:35|1.7712
05:46:36|1.7773
05:46:37|1.7787
05:46:38|1.772
05:46:39|1.7709
05:46:40|1.7718
05:46:41|1.7761
05:46:42|1.7709
05:46:43|1.77
05:46:44|1.7718
05:46:45|1.7771
05:46:46|1.7718
05:46:47|1.7722
05:46:49|1.7724
05:46:50|1.7753
05:46:51|1.7754
05:46:52|1.764
05:46:54|1.7615
05:46:54|1.766
05:46:56|1.7546
05:46:56|1.7501
05:46:58|1.754
05:46:58|1.7509
05:47:00|1.7529
05:47:02|1.7577
05:47:02|1.7591
05:47:03|1.7514
05:47:04|1.7578
05:47:05|1.7598
05:47:07|1.7591
05:47:07|1.76
05:47:10|1.7683
05:47:11|1.7601
05:47:13|1.7674
05:47:14|1.7658
05:47:15|1.7662
05:47:16|1.7731
05:47:17|1.7712
05:47:19|1.7754
05:47:19|1.7743
05:47:20|1.7764
05:47:21|1.7714
05:47:22|1.7733
05:47:24|1.7806
05:47:25|1.79
05:47:27|1.7818
05:47:28|1.7766
05:47:29|1.7854
05:47:30|1.7786
05:47:31|1.78
05:47:31|1.78
05:47:33|1.785
05:47:35|1.785
05:47:36|1.785
05:47:37|1.7852
05:47:38|1.7867
05:47:39|1.7853
05:47:40|1.7898
05:47:41|1.7907
05:47:43|1.7897
05:47:45|1.7899
05:47:46|1.7888
05:47:47|1.7925
05:47:49|1.7924
05:47:49|1.7891
05:47:51|1.7956
05:47:51|1.7947
05:47:52|1.7935
05:47:53|1.7971
05:47:54|1.7959
05:47:55|1.7959
05:47:57|1.7957
05:47:58|1.7938
05:47:59|1.8007
05:48:00|1.8003
05:48:01|1.8007
05:48:02|1.8014
05:48:04|1.8
05:48:04|1.8003
05:48:06|1.8017
05:48:07|1.8046
05:48:07|1.8018
05:48:09|1.8049
05:48:10|1.8057
05:48:11|1.8027
05:48:11|1.8012
05:48:12|1.806
05:48:14|1.8037
05:48:15|1.802
05:48:15|1.803
05:48:16|1.8013
05:48:18|1.8046
05:48:18|1.8046
05:48:20|1.8055
05:48:20|1.8059
05:48:22|1.8057
05:48:22|1.8057
05:48:23|1.8057
05:48:25|1.806
05:48:26|1.806
05:48:26|1.806
05:48:27|1.81
05:48:29|1.8129
05:48:30|1.81
05:48:30|1.8142
05:48:31|1.812
05:48:32|1.8143
05:48:35|1.8129
05:48:35|1.8127
05:48:36|1.8079
05:48:37|1.8158
05:48:38|1.8124
05:48:39|1.8135
05:48:40|1.81
05:48:41|1.8104
05:48:42|1.8053
05:48:44|1.8069
05:48:45|1.8062
05:48:46|1.802
05:48:47|1.8056
05:48:48|1.81
05:48:49|1.8046
05:48:50|1.8056
05:48:51|1.8024
05:48:53|1.7889
05:48:53|1.7872
05:48:54|1.7877
05:48:55|1.7805
05:48:56|1.7854
05:48:57|1.7804
05:48:58|1.7856
05:49:00|1.7779
05:49:01|1.7853
05:49:02|1.7852
05:49:04|1.7821
05:49:05|1.7856
05:49:06|1.7954
05:49:08|1.7905
05:49:08|1.7905
05:49:10|1.7946
05:49:10|1.7956
05:49:11|1.7926
05:49:12|1.7904
05:49:14|1.7907
05:49:15|1.7948
05:49:16|1.796
05:49:17|1.794
05:49:18|1.7943
05:49:19|1.7943
05:49:20|1.7943
05:49:21|1.7906
05:49:22|1.7943
05:49:23|1.7897
05:49:25|1.7865
05:49:27|1.7855
05:49:28|1.7854
05:49:29|1.7887
05:49:30|1.7892
05:49:30|1.7865
05:49:32|1.7887
05:49:32|1.7875
05:49:34|1.7873
05:49:34|1.7895
05:49:36|1.7898
05:49:36|1.7873
05:49:39|1.789
05:49:39|1.7893
05:49:41|1.7856
05:49:42|1.7889
05:49:43|1.789
05:49:44|1.7902
05:49:45|1.7881
05:49:46|1.7901
05:49:47|1.7855
05:49:48|1.7895
05:49:49|1.7885
05:49:50|1.7889
05:49:52|1.788
05:49:54|1.7862
05:49:55|1.7874
05:49:56|1.7874
05:49:57|1.7901
05:49:58|1.7861
05:49:59|1.7856
05:50:01|1.7857
05:50:01|1.7906
05:50:03|1.784
05:50:05|1.7806
05:50:06|1.7823
05:50:07|1.7807
05:50:07|1.7834
05:50:09|1.7807
05:50:10|1.7831
05:50:12|1.7821
05:50:14|1.7806
05:50:14|1.7815
05:50:15|1.7843
05:50:16|1.7821
05:50:17|1.7806
05:50:18|1.7806
05:50:19|1.7821
05:50:21|1.7807
05:50:22|1.7806
05:50:23|1.7807
05:50:24|1.7806
05:50:25|1.78
05:50:26|1.7807
05:50:28|1.7806
05:50:28|1.7768
05:50:29|1.7767
05:50:31|1.7794
05:50:32|1.7799
05:50:32|1.7799
05:50:34|1.7732
05:50:34|1.7715
05:50:36|1.7702
05:50:38|1.7678
05:50:40|1.7673
05:50:41|1.7639
05:50:42|1.7696
05:50:43|1.7697
05:50:45|1.7635
05:50:46|1.7696
05:50:46|1.7573
05:50:48|1.7657
05:50:49|1.7609
05:50:50|1.7573
05:50:51|1.7571
05:50:52|1.7573
05:50:53|1.7573
05:50:54|1.7325
05:50:55|1.7337
05:50:56|1.7349
05:50:57|1.7327
05:50:58|1.7389
05:50:59|1.7316
05:51:00|1.7275
05:51:01|1.7286
05:51:02|1.7283
05:51:03|1.722
05:51:04|1.7252
05:51:05|1.7235
05:51:06|1.7168
05:51:07|1.7164
05:51:08|1.7216
05:51:09|1.7223
05:51:10|1.7248
05:51:11|1.7238
05:51:12|1.7277
05:51:14|1.7211
05:51:15|1.725
05:51:15|1.7206
05:51:17|1.7194
05:51:18|1.72
05:51:20|1.7192
05:51:21|1.7154
05:51:23|1.7148
05:51:23|1.7139
05:51:24|1.7111
05:51:25|1.7132
05:51:26|1.7125
05:51:27|1.7112
05:51:29|1.7084
05:51:30|1.7059
05:51:31|1.711
05:51:32|1.7111
05:51:33|1.7111
05:51:34|1.7054
05:51:35|1.71
05:51:36|1.7079
05:51:38|1.7151
05:51:39|1.7166
05:51:40|1.7167
05:51:40|1.7198
05:51:42|1.7166
05:51:43|1.72
05:51:44|1.7198
05:51:45|1.7197
05:51:45|1.7199
05:51:46|1.7163
05:51:48|1.7189
05:51:49|1.7189
05:51:49|1.7185
05:51:51|1.7179
05:51:53|1.7154
05:51:53|1.7179
05:51:55|1.7151
05:51:57|1.7165
05:51:57|1.718
05:51:59|1.719
05:52:00|1.7175
05:52:01|1.7171
05:52:02|1.7188
05:52:04|1.7207
05:52:05|1.7188
05:52:06|1.7263
05:52:07|1.727
05:52:08|1.7269
05:52:09|1.7269
05:52:10|1.7253
05:52:11|1.7254
05:52:12|1.7269
05:52:13|1.7315
05:52:14|1.73
05:52:15|1.7324
05:52:17|1.7354
05:52:18|1.7327
05:52:19|1.735
05:52:20|1.7396
05:52:21|1.7375
05:52:22|1.7396
05:52:23|1.733
05:52:23|1.7337
05:52:25|1.7327
05:52:26|1.7317
05:52:26|1.7315
05:52:28|1.7291
05:52:29|1.7287
05:52:30|1.7311
05:52:31|1.7336
05:52:32|1.7369
05:52:33|1.7368
05:52:34|1.7417
05:52:35|1.7425
05:52:36|1.7447
05:52:37|1.7494
05:52:38|1.7432
05:52:40|1.7429
05:52:41|1.7406
05:52:42|1.7412
05:52:43|1.7429
05:52:45|1.7442
05:52:46|1.7465
05:52:47|1.7463
05:52:48|1.7448
05:52:49|1.7439
05:52:50|1.746
05:52:51|1.7464
05:52:52|1.7469
05:52:53|1.75
05:52:54|1.7491
05:52:55|1.7611
05:52:56|1.7495
05:52:58|1.7468
05:52:58|1.7488
05:52:59|1.7515
05:53:00|1.7511
05:53:01|1.7512
05:53:03|1.758
05:53:03|1.7508
05:53:04|1.7539
05:53:05|1.753
05:53:06|1.7575
05:53:07|1.7571
05:53:09|1.7563
05:53:09|1.7538
05:53:11|1.7541
05:53:11|1.757
05:53:13|1.7572
05:53:13|1.7553
05:53:15|1.754
05:53:16|1.7577
05:53:18|1.7573
05:53:18|1.7563
05:53:19|1.7575
05:53:20|1.7565
05:53:21|1.7557
05:53:23|1.7551
05:53:23|1.7551
05:53:24|1.7661
05:53:25|1.7613
05:53:27|1.7577
05:53:27|1.7708
05:53:28|1.7708
05:53:30|1.7784
05:53:31|1.7729
05:53:32|1.771
05:53:33|1.77
05:53:34|1.773
05:53:35|1.768
05:53:36|1.772
05:53:37|1.7727
05:53:38|1.7729
05:53:39|1.7707
05:53:40|1.773
05:53:42|1.7728
05:53:44|1.7719
05:53:44|1.7728
05:53:46|1.7701
05:53:46|1.775
05:53:48|1.772
05:53:49|1.7745
05:53:51|1.7747
05:53:52|1.775
05:53:53|1.7784
05:53:54|1.7781
05:53:55|1.7701
05:53:56|1.77
05:53:57|1.7712
05:53:58|1.768
05:53:59|1.765
05:54:00|1.7721
05:54:01|1.7693
05:54:02|1.7672
05:54:04|1.7684
05:54:05|1.7717
05:54:06|1.7696
05:54:07|1.761
05:54:08|1.7557
05:54:09|1.7566
05:54:10|1.75
05:54:11|1.7506
05:54:12|1.7425
05:54:13|1.7485
05:54:14|1.7409
05:54:15|1.7454
05:54:16|1.7425
05:54:17|1.7481
05:54:18|1.7481
05:54:19|1.7389
05:54:20|1.7317
05:54:21|1.7335
05:54:22|1.7392
05:54:23|1.7404
05:54:24|1.7381
05:54:25|1.7399
05:54:27|1.7404
05:54:28|1.7461
05:54:28|1.7432
05:54:30|1.7405
05:54:30|1.7422
05:54:32|1.7471
05:54:33|1.7467
05:54:33|1.7493
05:54:35|1.7453
05:54:36|1.7533
05:54:37|1.7457
05:54:38|1.7463
05:54:39|1.7451
05:54:40|1.7474
05:54:42|1.7443
05:54:43|1.7521
05:54:44|1.7469
05:54:45|1.7517
05:54:46|1.7493
05:54:47|1.7492
05:54:48|1.7401
05:54:49|1.7398
05:54:50|1.7388
05:54:51|1.744
05:54:52|1.7352
05:54:53|1.735
05:54:54|1.7309
05:54:55|1.7352
05:54:56|1.7314
05:54:57|1.737
05:54:58|1.7419
05:54:59|1.7419
05:55:00|1.74
05:55:02|1.7443
05:55:03|1.7459
05:55:03|1.7414
05:55:05|1.7398
05:55:06|1.7369
05:55:07|1.74
05:55:08|1.7395
05:55:09|1.7351
05:55:11|1.7358
05:55:12|1.7311
05:55:13|1.7358
05:55:14|1.735
05:55:14|1.7317
05:55:16|1.7317
05:55:18|1.7303
05:55:18|1.7344
05:55:19|1.7307
05:55:21|1.7343
05:55:21|1.7318
05:55:22|1.7353
05:55:23|1.7353
05:55:24|1.7317
05:55:25|1.7317
05:55:26|1.7349
05:55:27|1.7319
05:55:28|1.7307
05:55:29|1.731
05:55:30|1.7349
05:55:31|1.7349
05:55:32|1.7309
05:55:33|1.7348
05:55:34|1.7318
05:55:35|1.7306
05:55:36|1.7349
05:55:37|1.7349
05:55:39|1.7306
05:55:39|1.7307
05:55:42|1.7306
05:55:42|1.7342
05:55:44|1.7322
05:55:45|1.7359
05:55:46|1.7311
05:55:48|1.7376
05:55:48|1.7395
05:55:49|1.7313
05:55:50|1.731
05:55:52|1.7313
05:55:52|1.7347
05:55:53|1.7319
05:55:55|1.7354
05:55:55|1.7354
05:55:56|1.7352
05:55:59|1.7314
05:55:59|1.7355
05:56:00|1.7323
05:56:02|1.7314
05:56:03|1.7315
05:56:03|1.7352
05:56:05|1.7319
05:56:05|1.7373
05:56:06|1.7374
05:56:08|1.7392
05:56:10|1.7374
05:56:11|1.7395
05:56:13|1.7392
05:56:14|1.7366
05:56:14|1.741
05:56:17|1.7427
05:56:17|1.7487
05:56:18|1.7432
05:56:19|1.7477
05:56:20|1.7481
05:56:21|1.7521
05:56:22|1.7433
05:56:23|1.7474
05:56:24|1.7465
05:56:25|1.7462
05:56:26|1.7516
05:56:27|1.7499
05:56:28|1.7436
05:56:29|1.7474
05:56:31|1.75
05:56:31|1.75
05:56:32|1.75
05:56:34|1.7443
05:56:35|1.7432
05:56:36|1.7422
05:56:37|1.7422
05:56:38|1.7416
05:56:39|1.7416
05:56:41|1.7444
05:56:41|1.7454
05:56:42|1.746
05:56:44|1.7373
05:56:46|1.75
05:56:47|1.7499
05:56:48|1.7488
05:56:50|1.7498
05:56:51|1.7481
05:56:51|1.7481
05:56:52|1.7481
05:56:53|1.7495
05:56:55|1.749
05:56:56|1.7497
05:56:56|1.7485
05:56:57|1.7499
05:56:58|1.749
05:57:00|1.7487
05:57:02|1.749
05:57:04|1.7497
05:57:05|1.75
05:57:06|1.75
05:57:07|1.7457
05:57:07|1.7457
05:57:09|1.7485
05:57:10|1.75
05:57:11|1.75
05:57:12|1.7499
05:57:12|1.7511
05:57:14|1.7461
05:57:16|1.752
05:57:16|1.752
05:57:18|1.7506
05:57:19|1.752
05:57:19|1.7501
05:57:21|1.7501
05:57:21|1.7519
05:57:22|1.7507
05:57:24|1.7506
05:57:25|1.755
05:57:25|1.752
05:57:27|1.7526
05:57:27|1.7519
05:57:29|1.7543
05:57:30|1.7521
05:57:30|1.7521
05:57:32|1.7538
05:57:32|1.7541
05:57:35|1.7531
05:57:35|1.7543
05:57:36|1.7543
05:57:38|1.7543
05:57:39|1.7548
05:57:41|1.7543
05:57:43|1.754
05:57:43|1.7539
05:57:44|1.7536
05:57:45|1.7537
05:57:46|1.7547
05:57:48|1.755
05:57:49|1.7565
05:57:50|1.7547
05:57:52|1.754
05:57:52|1.7489
05:57:53|1.7454
05:57:54|1.7455
05:57:55|1.7448
05:57:56|1.7435
05:57:57|1.7513
05:57:58|1.7533
05:57:59|1.752
05:58:00|1.7513
05:58:02|1.7528
05:58:03|1.7584
05:58:04|1.7528
05:58:05|1.7538
05:58:06|1.7567
05:58:07|1.7567
05:58:08|1.7535
05:58:10|1.7549
05:58:11|1.7549
05:58:12|1.7564
05:58:13|1.7562
05:58:14|1.7562
05:58:16|1.7561
05:58:18|1.7501
05:58:18|1.7561
05:58:19|1.7591
05:58:20|1.7548
05:58:21|1.755
05:58:22|1.7524
05:58:24|1.7514
05:58:24|1.7499
05:58:25|1.7561
05:58:26|1.7523
05:58:27|1.7524
05:58:29|1.7533
05:58:29|1.7533
05:58:31|1.7533
05:58:31|1.7501
05:58:32|1.754
05:58:33|1.7539
05:58:34|1.7556
05:58:35|1.7517
05:58:36|1.7475
05:58:38|1.7546
05:58:38|1.7546
05:58:39|1.7528
05:58:41|1.7527
05:58:41|1.7538
05:58:43|1.7537
05:58:45|1.7537
05:58:46|1.7532
05:58:48|1.752
05:58:49|1.752
05:58:50|1.7535
05:58:51|1.752
05:58:52|1.753
05:58:53|1.7521
05:58:54|1.752
05:58:55|1.752
05:58:56|1.7525
05:58:57|1.7536
05:58:58|1.7512
05:58:59|1.749
05:59:00|1.7485
05:59:01|1.7519
05:59:02|1.7518
05:59:03|1.7485
05:59:04|1.7477
05:59:05|1.7444
05:59:06|1.7461
05:59:07|1.744
05:59:08|1.7456
05:59:09|1.7413
05:59:11|1.7413
05:59:12|1.745
05:59:13|1.744
05:59:14|1.74
05:59:14|1.745
05:59:16|1.7459
05:59:17|1.7455
05:59:17|1.7424
05:59:20|1.7446
05:59:20|1.7423
05:59:21|1.7402
05:59:22|1.74
05:59:25|1.7424
05:59:25|1.7444
05:59:26|1.745
05:59:27|1.7409
05:59:28|1.7404
05:59:29|1.7402
05:59:30|1.74
05:59:31|1.734
05:59:33|1.734
05:59:34|1.7339
05:59:35|1.7378
05:59:37|1.7372
05:59:38|1.7339
05:59:39|1.7316
05:59:40|1.7309
05:59:42|1.7347
05:59:43|1.7309
05:59:44|1.7309
05:59:46|1.7332
05:59:46|1.7341
05:59:47|1.7312
05:59:49|1.7311
05:59:50|1.7319
05:59:51|1.7313
05:59:52|1.7313
05:59:54|1.7306
05:59:55|1.7319
05:59:56|1.7319
05:59:56|1.7314
05:59:58|1.74
05:59:58|1.7326
06:00:00|1.7326
06:00:00|1.736
06:00:03|1.7361
06:00:03|1.7319
06:00:04|1.7363
06:00:05|1.733
06:00:06|1.7364
06:00:07|1.7395
06:00:09|1.7364
06:00:10|1.733
06:00:11|1.7392
06:00:13|1.7353
06:00:13|1.7353
06:00:14|1.7349
06:00:16|1.7396
06:00:17|1.7383
06:00:18|1.7383
06:00:19|1.7384
06:00:20|1.7388
06:00:21|1.7426
06:00:22|1.7389
06:00:23|1.7424
06:00:24|1.7429
06:00:25|1.7423
06:00:27|1.7401
06:00:27|1.7403
06:00:28|1.7428
06:00:30|1.7429
06:00:30|1.7492
06:00:31|1.7422
06:00:32|1.7432
06:00:33|1.7483
06:00:35|1.7481
06:00:35|1.7499
06:00:36|1.7484
06:00:37|1.7517
06:00:38|1.75
06:00:39|1.755
06:00:41|1.7549
06:00:41|1.7549
06:00:42|1.7549
06:00:43|1.7522
06:00:45|1.7509
06:00:46|1.7509
06:00:47|1.7511
06:00:48|1.7538
06:00:49|1.7564
06:00:51|1.7613
06:00:52|1.77
06:00:54|1.7698
06:00:55|1.7666
06:00:56|1.7678
06:00:56|1.7709
06:00:59|1.7709
06:00:59|1.7708
06:01:01|1.7709
06:01:01|1.7687
06:01:02|1.7685
06:01:04|1.7638
06:01:04|1.7681
06:01:05|1.7735
06:01:06|1.78
06:01:08|1.7888
06:01:09|1.7869
06:01:10|1.7825
06:01:11|1.78
06:01:12|1.7862
06:01:13|1.7895
06:01:14|1.7872
06:01:15|1.7859
06:01:16|1.7897
06:01:17|1.7882
06:01:18|1.7875
06:01:19|1.7876
06:01:20|1.7876
06:01:21|1.7894
06:01:23|1.7948
06:01:24|1.798
06:01:24|1.7987
06:01:25|1.7967
06:01:26|1.7999
06:01:27|1.7973
06:01:29|1.7999
06:01:29|1.7999
06:01:30|1.8
06:01:32|1.81
06:01:33|1.8061
06:01:33|1.8175
06:01:35|1.8028
06:01:36|1.8028
06:01:36|1.8099
06:01:38|1.8095
06:01:38|1.8095
06:01:39|1.8142
06:01:40|1.8104
06:01:42|1.8185
06:01:42|1.8137
06:01:43|1.8126
06:01:44|1.8096
06:01:46|1.8146
06:01:47|1.8144
06:01:48|1.8181
06:01:50|1.82
06:01:52|1.8239
06:01:52|1.8237
06:01:53|1.8237
06:01:54|1.8306
06:01:55|1.8209
06:01:56|1.8173
06:01:58|1.8251
06:01:59|1.8238
06:02:00|1.824
06:02:01|1.8225
06:02:02|1.8235
06:02:03|1.8222
06:02:04|1.8227
06:02:05|1.8275
06:02:06|1.8236
06:02:07|1.8237
06:02:08|1.824
06:02:09|1.8243
06:02:10|1.8273
06:02:11|1.8281
06:02:13|1.8331
06:02:14|1.8332
06:02:14|1.8253
06:02:16|1.8308
06:02:17|1.8301
06:02:18|1.8333
06:02:19|1.8329
06:02:20|1.8391
06:02:21|1.8368
06:02:22|1.8392
06:02:23|1.8339
06:02:24|1.8357
06:02:25|1.8385
06:02:26|1.8368
06:02:28|1.8376
06:02:28|1.8375
06:02:29|1.8357
06:02:31|1.8368
06:02:31|1.8361
06:02:32|1.8307
06:02:33|1.83
06:02:34|1.8295
06:02:35|1.827
06:02:36|1.8269
06:02:37|1.83
06:02:38|1.8297
06:02:39|1.8271
06:02:40|1.8275
06:02:41|1.8291
06:02:42|1.8283
06:02:43|1.8276
06:02:44|1.8291
06:02:45|1.8271
06:02:46|1.8275
06:02:47|1.83
06:02:48|1.8288
06:02:50|1.8291
06:02:52|1.8301
06:02:53|1.8333
06:02:54|1.8302
06:02:56|1.833
06:02:56|1.8321
06:02:58|1.8334
06:02:59|1.8303
06:02:59|1.8337
06:03:01|1.8337
06:03:03|1.8343
06:03:03|1.834
06:03:05|1.836
06:03:05|1.8357
06:03:06|1.8365
06:03:08|1.8348
06:03:08|1.8365
06:03:09|1.8354
06:03:10|1.8365
06:03:11|1.8347
06:03:13|1.8352
06:03:14|1.8366
06:03:15|1.8367
06:03:16|1.8364
06:03:17|1.8362
06:03:18|1.839
06:03:19|1.8368
06:03:20|1.8371
06:03:21|1.8392
06:03:22|1.8373
06:03:23|1.8471
06:03:24|1.8438
06:03:25|1.8482
06:03:26|1.85
06:03:27|1.8531
06:03:28|1.8544
06:03:29|1.8596
06:03:30|1.8576
06:03:32|1.8619
06:03:33|1.8619
06:03:33|1.8621
06:03:35|1.8648
06:03:35|1.8649
06:03:36|1.8621
06:03:37|1.8661
06:03:38|1.8647
06:03:39|1.8648
06:03:40|1.8651
06:03:42|1.865
06:03:42|1.8656
06:03:43|1.8612
06:03:45|1.8632
06:03:45|1.8603
06:03:46|1.8635
06:03:48|1.8605
06:03:48|1.8608
06:03:50|1.8677
06:03:51|1.8674
06:03:52|1.867
06:03:53|1.8663
06:03:53|1.8602
06:03:54|1.8594
06:03:56|1.8659
06:03:57|1.8635
06:03:58|1.8561
06:03:58|1.8515
06:03:59|1.8502
06:04:01|1.8443
06:04:02|1.8469
06:04:02|1.8527
06:04:05|1.85
06:04:07|1.8496
06:04:08|1.8443
06:04:09|1.8455
06:04:10|1.836
06:04:11|1.8334
06:04:13|1.8295
06:04:14|1.8357
06:04:15|1.827
06:04:16|1.8297
06:04:16|1.827
06:04:18|1.8269
06:04:20|1.8269
06:04:20|1.8238
06:04:22|1.8236
06:04:23|1.8237
06:04:24|1.82
06:04:25|1.821
06:04:25|1.8216
06:04:28|1.8199
06:04:28|1.8142
06:04:30|1.8158
06:04:32|1.8152
06:04:33|1.8268
06:04:33|1.8268
06:04:36|1.833
06:04:36|1.8325
06:04:37|1.8333
06:04:38|1.8323
06:04:39|1.833
06:04:40|1.8331
06:04:41|1.8322
06:04:42|1.8311
06:04:44|1.8362
06:04:44|1.8369
06:04:45|1.8365
06:04:47|1.8364
06:04:48|1.8366
06:04:49|1.8404
06:04:50|1.8418
06:04:51|1.8423
06:04:52|1.8435
06:04:53|1.8427
06:04:54|1.835
06:04:55|1.8401
06:04:56|1.838
06:04:57|1.8377
06:04:58|1.8471
06:04:59|1.8381
06:05:00|1.8398
06:05:01|1.8406
06:05:03|1.8381
06:05:04|1.8494
06:05:05|1.8407
06:05:05|1.8487
06:05:06|1.847
06:05:08|1.8444
06:05:09|1.8432
06:05:09|1.8465
06:05:11|1.847
06:05:12|1.847
06:05:14|1.8475
06:05:15|1.8499
06:05:16|1.8532
06:05:16|1.85
06:05:18|1.8534
06:05:19|1.8603
06:05:20|1.862
06:05:20|1.862
06:05:22|1.862
06:05:23|1.862
06:05:24|1.8617
06:05:25|1.8618
06:05:25|1.8627
06:05:26|1.8602
06:05:28|1.865
06:05:29|1.8624
06:05:30|1.8632
06:05:31|1.865
06:05:32|1.8618
06:05:33|1.8637
06:05:34|1.8603
06:05:36|1.8601
06:05:37|1.8627
06:05:38|1.8626
06:05:39|1.8699
06:05:40|1.865
06:05:41|1.8622
06:05:42|1.8552
06:05:43|1.8607
06:05:44|1.8508
06:05:45|1.8513
06:05:46|1.8469
06:05:47|1.8499
06:05:48|1.8499
06:05:49|1.8472
06:05:50|1.847
06:05:51|1.8403
06:05:52|1.8399
06:05:53|1.8425
06:05:54|1.8413
06:05:56|1.8396
06:05:56|1.83
06:05:57|1.8299
06:05:58|1.8324
06:06:00|1.8301
06:06:01|1.8295
06:06:03|1.8276
06:06:04|1.8264
06:06:05|1.8268
06:06:06|1.8204
06:06:07|1.8276
06:06:07|1.8288
06:06:09|1.8352
06:06:10|1.843
06:06:11|1.8486
06:06:12|1.8436
06:06:13|1.8481
06:06:14|1.8486
06:06:15|1.8453
06:06:16|1.8451
06:06:17|1.8544
06:06:18|1.8534
06:06:19|1.8538
06:06:20|1.8496
06:06:21|1.8493
06:06:22|1.8471
06:06:23|1.8505
06:06:24|1.8264
06:06:25|1.8348
06:06:26|1.8348
06:06:27|1.8397
06:06:29|1.8383
06:06:30|1.8398
06:06:30|1.8479
06:06:31|1.8419
06:06:33|1.8425
06:06:34|1.8473
06:06:35|1.8472
06:06:36|1.843
06:06:37|1.8467
06:06:38|1.8454
06:06:39|1.8472
06:06:40|1.8435
06:06:41|1.8472
06:06:42|1.8444
06:06:43|1.847
06:06:44|1.84
06:06:45|1.8401
06:06:46|1.8423
06:06:47|1.8419
06:06:48|1.8404
06:06:49|1.8404
06:06:50|1.841
06:06:51|1.8414
06:06:52|1.8402
06:06:53|1.8422
06:06:54|1.8405
06:06:55|1.8419
06:06:57|1.8438
06:06:58|1.8497
06:06:59|1.8538
06:07:00|1.8538
06:07:01|1.85
06:07:03|1.8506
06:07:04|1.8567
06:07:04|1.8501
06:07:05|1.857
06:07:06|1.8538
06:07:08|1.8459
06:07:08|1.8497
06:07:09|1.8521
06:07:11|1.8493
06:07:12|1.852
06:07:13|1.8495
06:07:14|1.849
06:07:15|1.8488
06:07:16|1.8483
06:07:17|1.8416
06:07:18|1.8426
06:07:19|1.8472
06:07:20|1.8471
06:07:21|1.8434
06:07:22|1.8463
06:07:24|1.8412
06:07:24|1.8421
06:07:25|1.8412
06:07:26|1.8412
06:07:28|1.8421
06:07:30|1.8411
06:07:30|1.8423
06:07:32|1.8423
06:07:32|1.8423
06:07:33|1.8434
06:07:34|1.8469
06:07:35|1.842
06:07:36|1.8411
06:07:38|1.8423
06:07:39|1.8401
06:07:40|1.8401
06:07:41|1.84
06:07:43|1.8391
06:07:44|1.8307
06:07:45|1.8371
06:07:46|1.835
06:07:46|1.835
06:07:49|1.8351
06:07:50|1.8366
06:07:52|1.8349
06:07:52|1.8344
06:07:53|1.831
06:07:54|1.8342
06:07:56|1.8301
06:07:57|1.83
06:07:58|1.8311
06:07:59|1.8339
06:08:00|1.8339
06:08:01|1.8357
06:08:02|1.83
06:08:03|1.8312
06:08:04|1.8336
06:08:05|1.8336
06:08:06|1.833
06:08:07|1.8303
06:08:08|1.8323
06:08:09|1.83
06:08:10|1.8301
06:08:11|1.8299
06:08:12|1.8291
06:08:13|1.8285
06:08:14|1.8265
06:08:15|1.8287
06:08:16|1.8282
06:08:17|1.8287
06:08:18|1.8288
06:08:19|1.83
06:08:21|1.8267
06:08:22|1.828
06:08:24|1.8287
06:08:25|1.8257
06:08:26|1.8267
06:08:27|1.826
06:08:28|1.8201
06:08:29|1.8223
06:08:30|1.8227
06:08:31|1.8226
06:08:32|1.82
06:08:34|1.8217
06:08:35|1.82
06:08:36|1.816
06:08:37|1.8208
06:08:38|1.8175
06:08:40|1.8159
06:08:41|1.8174
06:08:42|1.813
06:08:43|1.813
06:08:44|1.8117
06:08:45|1.8101
06:08:45|1.8107
06:08:46|1.8102
06:08:47|1.8104
06:08:49|1.7888
06:08:51|1.7957
06:08:51|1.7931
06:08:52|1.7954
06:08:53|1.7916
06:08:54|1.7927
06:08:55|1.7933
06:08:56|1.7959
06:08:57|1.7981
06:08:58|1.796
06:08:59|1.7973
06:09:01|1.7973
06:09:02|1.7971
06:09:02|1.8011
06:09:04|1.8063
06:09:05|1.8007
06:09:07|1.8062
06:09:07|1.8058
06:09:09|1.81
06:09:11|1.8156
06:09:11|1.8138
06:09:13|1.8157
06:09:13|1.8189
06:09:16|1.8156
06:09:16|1.82
06:09:17|1.8199
06:09:18|1.8201
06:09:19|1.8245
06:09:20|1.83
06:09:22|1.8285
06:09:23|1.8295
06:09:25|1.8297
06:09:27|1.8222
06:09:27|1.8247
06:09:28|1.8245
06:09:29|1.8263
06:09:30|1.8257
06:09:32|1.8257
06:09:33|1.832
06:09:35|1.8322
06:09:36|1.8277
06:09:37|1.8241
06:09:37|1.82
06:09:39|1.8207
06:09:39|1.8222
06:09:41|1.8212
06:09:42|1.823
06:09:43|1.821
06:09:45|1.8187
06:09:45|1.8192
06:09:47|1.8162
06:09:47|1.8198
06:09:48|1.8199
06:09:50|1.82
06:09:51|1.8227
06:09:52|1.8218
06:09:53|1.8228
06:09:55|1.823
06:09:56|1.8194
06:09:57|1.815
06:09:58|1.8172
06:09:59|1.816
06:10:00|1.8157
06:10:01|1.8156
06:10:02|1.8188
06:10:03|1.8218
06:10:04|1.8228
06:10:05|1.8214
06:10:07|1.8205
06:10:08|1.817
06:10:09|1.8202
06:10:10|1.8298
06:10:11|1.8254
06:10:13|1.8255
06:10:14|1.8269
06:10:15|1.83
06:10:16|1.8271
06:10:17|1.8274
06:10:18|1.8285
06:10:19|1.8301
06:10:20|1.8371
06:10:21|1.8392
06:10:22|1.8365
06:10:22|1.839
06:10:24|1.8324
06:10:26|1.8338
06:10:27|1.8371
06:10:28|1.8374
06:10:29|1.8368
06:10:30|1.8378
06:10:31|1.8375
06:10:32|1.8494
06:10:33|1.8442
06:10:35|1.8378
06:10:36|1.8437
06:10:36|1.8443
06:10:38|1.8443
06:10:39|1.85
06:10:40|1.8442
06:10:41|1.8508
06:10:42|1.8522
06:10:43|1.8452
06:10:44|1.8469
06:10:45|1.8499
06:10:47|1.8498
06:10:48|1.8456
06:10:49|1.847
06:10:50|1.8404
06:10:51|1.8401
06:10:53|1.8416
06:10:53|1.8417
06:10:54|1.8423
06:10:55|1.8457
06:10:56|1.8449
06:10:59|1.8452
06:10:59|1.8451
06:11:01|1.8425
06:11:02|1.8489
06:11:03|1.8488
06:11:04|1.8489
06:11:05|1.8489
06:11:07|1.8462
06:11:08|1.846
06:11:09|1.8463
06:11:10|1.8462
06:11:11|1.8388
06:11:12|1.8395
06:11:13|1.8469
06:11:14|1.8458
06:11:16|1.8452
06:11:18|1.8386
06:11:19|1.8416
06:11:20|1.8245
06:11:21|1.8362
06:11:22|1.8355
06:11:23|1.8302
06:11:24|1.8292
06:11:25|1.8274
06:11:26|1.823
06:11:27|1.8245
06:11:28|1.8263
06:11:29|1.8249
06:11:30|1.8255
06:11:31|1.832
06:11:32|1.832
06:11:33|1.8324
06:11:34|1.8344
06:11:35|1.832
06:11:36|1.8302
06:11:37|1.8305
06:11:38|1.8259
06:11:39|1.8295
06:11:40|1.8293
06:11:41|1.8289
06:11:43|1.8247
06:11:44|1.8212
06:11:45|1.8243
06:11:46|1.8146
06:11:47|1.8123
06:11:48|1.8
06:11:49|1.8046
06:11:50|1.7967
06:11:50|1.8033
06:11:51|1.799
06:11:52|1.8036
06:11:53|1.8094
06:11:54|1.8184
06:11:55|1.8179
06:11:56|1.8094
06:11:58|1.812
06:12:00|1.8051
06:12:01|1.8145
06:12:02|1.8299
06:12:04|1.8192
06:12:05|1.8239
06:12:06|1.8215
06:12:07|1.8299
06:12:08|1.8219
06:12:09|1.829
06:12:10|1.82
06:12:11|1.8192
06:12:12|1.824
06:12:13|1.8226
06:12:14|1.8226
06:12:15|1.8214
06:12:17|1.8206
06:12:17|1.8192
06:12:19|1.8209
06:12:19|1.8208
06:12:20|1.8192
06:12:21|1.8198
06:12:22|1.8198
06:12:23|1.8214
06:12:24|1.8176
06:12:26|1.8204
06:12:26|1.8205
06:12:27|1.8203
06:12:28|1.8203
06:12:29|1.8167
06:12:30|1.8216
06:12:31|1.8241
06:12:32|1.8239
06:12:33|1.824
06:12:34|1.8236
06:12:35|1.8217
06:12:36|1.8239
06:12:37|1.8284
06:12:38|1.8282
06:12:39|1.8145
06:12:40|1.8178
06:12:41|1.8205
06:12:42|1.8206
06:12:43|1.8179
06:12:44|1.8179
06:12:45|1.8185
06:12:46|1.8225
06:12:47|1.8189
06:12:48|1.8228
06:12:49|1.8179
06:12:50|1.8178
06:12:51|1.8194
06:12:52|1.8181
06:12:53|1.8164
06:12:54|1.8141
06:12:55|1.8163
06:12:56|1.8166
06:12:57|1.8111
06:12:58|1.815
06:12:59|1.8096
06:13:00|1.8076
06:13:01|1.7967
06:13:02|1.7967
06:13:03|1.7967
06:13:04|1.7952
06:13:05|1.7945
06:13:06|1.7908
06:13:07|1.792
06:13:08|1.7779
06:13:09|1.7741
06:13:11|1.7811
06:13:12|1.7886
06:13:13|1.7814
06:13:14|1.7831
06:13:15|1.7784
06:13:17|1.76
06:13:19|1.7643
06:13:21|1.7603
06:13:22|1.7689
06:13:24|1.7633
06:13:25|1.7598
06:13:27|1.7718
06:13:27|1.7775
06:13:28|1.7748
06:13:29|1.7668
06:13:31|1.7697
06:13:33|1.7753
06:13:34|1.7751
06:13:35|1.778
06:13:37|1.7757
06:13:38|1.7761
06:13:39|1.7757
06:13:39|1.7736
06:13:41|1.7775
06:13:42|1.783
06:13:43|1.7837
06:13:45|1.785
06:13:46|1.785
06:13:48|1.7868
06:13:49|1.786
06:13:50|1.7937
06:13:50|1.7937
06:13:52|1.7892
06:13:53|1.7914
06:13:54|1.7952
06:13:55|1.7902
06:13:55|1.7948
06:13:56|1.7875
06:13:57|1.79
06:13:58|1.7967
06:14:00|1.7932
06:14:00|1.7914
06:14:02|1.7863
06:14:02|1.792
06:14:04|1.7911
06:14:04|1.7932
06:14:05|1.7932
06:14:06|1.7932
06:14:08|1.7931
06:14:09|1.7931
06:14:10|1.7893
06:14:11|1.7888
06:14:12|1.7888
06:14:12|1.785
06:14:14|1.7866
06:14:16|1.7839
06:14:16|1.7822
06:14:18|1.7861
06:14:19|1.7837
06:14:20|1.7861
06:14:20|1.7862
06:14:22|1.7893
06:14:23|1.7899
06:14:25|1.7891
06:14:26|1.7925
06:14:27|1.7896
06:14:28|1.792
06:14:29|1.792
06:14:30|1.7925
06:14:31|1.7949
06:14:32|1.7932
06:14:33|1.7927
06:14:34|1.7901
06:14:36|1.7901
06:14:37|1.7903
06:14:37|1.7903
06:14:39|1.7901
06:14:39|1.795
06:14:40|1.7908
06:14:42|1.7934
06:14:43|1.8003
06:14:44|1.8002
06:14:45|1.7991
06:14:46|1.8002
06:14:48|1.7993
06:14:49|1.8002
06:14:50|1.8003
06:14:52|1.8002
06:14:52|1.8015
06:14:53|1.8088
06:14:54|1.8054
06:14:55|1.8088
06:14:56|1.8069
06:14:57|1.8069
06:14:58|1.8071
06:14:59|1.8082
06:15:01|1.8075
06:15:02|1.8056
06:15:04|1.8011
06:15:05|1.8008
06:15:06|1.8044
06:15:08|1.8009
06:15:09|1.8011
06:15:10|1.8008
06:15:11|1.7991
06:15:12|1.7991
06:15:13|1.8012
06:15:14|1.8008
06:15:15|1.8039
06:15:16|1.8048
06:15:17|1.8013
06:15:18|1.8035
06:15:19|1.8012
06:15:19|1.8012
06:15:21|1.8011
06:15:22|1.8008
06:15:23|1.8
06:15:24|1.799
06:15:25|1.7986
06:15:26|1.7967
06:15:27|1.7962
06:15:29|1.7955
06:15:29|1.7942
06:15:31|1.7902
06:15:32|1.79
06:15:33|1.791
06:15:34|1.7927
06:15:35|1.79
06:15:36|1.7957
06:15:37|1.7952
06:15:38|1.7943
06:15:39|1.794
06:15:40|1.794
06:15:41|1.7954
06:15:42|1.7902
06:15:43|1.7913
06:15:44|1.79
06:15:45|1.7931
06:15:46|1.7952
06:15:47|1.7925
06:15:48|1.7931
06:15:49|1.7925
06:15:50|1.7925
06:15:51|1.7926
06:15:52|1.7893
06:15:53|1.7891
06:15:54|1.7886
06:15:55|1.7827
06:15:56|1.7837
06:15:57|1.7878
06:15:58|1.7801
06:15:59|1.7877
06:16:00|1.7873
06:16:01|1.7839
06:16:03|1.7834
06:16:04|1.7782
06:16:05|1.7797
06:16:07|1.7865
06:16:08|1.7782
06:16:09|1.7824
06:16:10|1.7796
06:16:11|1.778
06:16:12|1.7801
06:16:14|1.7854
06:16:15|1.78
06:16:16|1.7807
06:16:18|1.7838
06:16:19|1.7847
06:16:20|1.7801
06:16:21|1.7844
06:16:22|1.7855
06:16:23|1.7878
06:16:23|1.7876
06:16:26|1.7869
06:16:27|1.7941
06:16:29|1.7941
06:16:30|1.7986
06:16:31|1.7974
06:16:32|1.7968
06:16:34|1.7951
06:16:35|1.7971
06:16:36|1.7951
06:16:38|1.7999
06:16:39|1.7974
06:16:40|1.7998
06:16:41|1.7975
06:16:42|1.7998
06:16:43|1.7998
06:16:44|1.8
06:16:45|1.8023
06:16:46|1.7907
06:16:47|1.8018
06:16:48|1.7994
06:16:48|1.8039
06:16:50|1.8085
06:16:51|1.8046
06:16:52|1.8081
06:16:53|1.8103
06:16:54|1.8102
06:16:54|1.8097
06:16:56|1.8102
06:16:57|1.8108
06:16:58|1.8108
06:16:59|1.8121
06:17:00|1.8162
06:17:00|1.816
06:17:02|1.8175
06:17:03|1.813
06:17:04|1.8174
06:17:05|1.8164
06:17:06|1.8227
06:17:07|1.8207
06:17:08|1.8226
06:17:09|1.8274
06:17:10|1.8287
06:17:11|1.8278
06:17:12|1.8262
06:17:13|1.8259
06:17:14|1.8281
06:17:15|1.8296
06:17:16|1.8296
06:17:17|1.83
06:17:18|1.8288
06:17:19|1.8237
06:17:20|1.8298
06:17:21|1.8299
06:17:22|1.832
06:17:23|1.8306
06:17:24|1.8304
06:17:26|1.8237
06:17:28|1.8266
06:17:29|1.8235
06:17:31|1.8184
06:17:32|1.8246
06:17:34|1.8234
06:17:35|1.8227
06:17:36|1.8272
06:17:38|1.8247
06:17:38|1.8272
06:17:39|1.8299
06:17:40|1.8246
06:17:42|1.8295
06:17:42|1.83
06:17:43|1.82
06:17:44|1.8213
06:17:45|1.8256
06:17:46|1.829
06:17:47|1.8288
06:17:48|1.8283
06:17:49|1.8285
06:17:50|1.83
06:17:51|1.8293
06:17:52|1.83
06:17:53|1.826
06:17:54|1.8275
06:17:55|1.8314
06:17:56|1.8314
06:17:57|1.8311
06:17:58|1.8318
06:17:59|1.8316
06:18:00|1.8316
06:18:01|1.8309
06:18:02|1.8313
06:18:03|1.8317
06:18:05|1.8315
06:18:05|1.8315
06:18:06|1.8315
06:18:08|1.83
06:18:08|1.8311
06:18:09|1.8315
06:18:10|1.8302
06:18:11|1.8248
06:18:12|1.8223
06:18:13|1.8205
06:18:15|1.8289
06:18:16|1.822
06:18:17|1.8221
06:18:18|1.83
06:18:20|1.8262
06:18:21|1.8261
06:18:22|1.8263
06:18:24|1.8284
06:18:25|1.8267
06:18:26|1.83
06:18:27|1.8379
06:18:29|1.8357
06:18:29|1.8349
06:18:30|1.8259
06:18:31|1.8328
06:18:32|1.8283
06:18:33|1.8279
06:18:34|1.8328
06:18:36|1.8268
06:18:37|1.8284
06:18:37|1.8276
06:18:38|1.8287
06:18:40|1.8285
06:18:40|1.8284
06:18:41|1.8266
06:18:42|1.8284
06:18:43|1.8259
06:18:44|1.8265
06:18:45|1.8265
06:18:47|1.8287
06:18:48|1.8266
06:18:50|1.8284
06:18:50|1.8301
06:18:52|1.8296
06:18:52|1.8288
06:18:53|1.8339
06:18:54|1.8333
06:18:55|1.8329
06:18:57|1.83
06:18:57|1.8328
06:18:59|1.8329
06:19:00|1.8305
06:19:01|1.8296
06:19:02|1.8259
06:19:04|1.8256
06:19:05|1.8283
06:19:06|1.8294
06:19:08|1.8296
06:19:09|1.8293
06:19:10|1.8258
06:19:11|1.8317
06:19:12|1.8312
06:19:13|1.8303
06:19:14|1.8282
06:19:16|1.8294
06:19:17|1.8284
06:19:19|1.828
06:19:20|1.8305
06:19:21|1.8301
06:19:22|1.8301
06:19:23|1.8281
06:19:24|1.8305
06:19:25|1.8303
06:19:26|1.83
06:19:27|1.83
06:19:28|1.83
06:19:29|1.83
06:19:31|1.83
06:19:31|1.8335
06:19:32|1.835
06:19:33|1.835
06:19:34|1.8359
06:19:35|1.835
06:19:36|1.8351
06:19:37|1.8379
06:19:38|1.838
06:19:40|1.8379
06:19:40|1.84
06:19:41|1.8395
06:19:42|1.8417
06:19:43|1.8444
06:19:45|1.8444
06:19:45|1.8455
06:19:46|1.845
06:19:47|1.844
06:19:48|1.8435
06:19:50|1.8421
06:19:50|1.8401
06:19:52|1.8435
06:19:53|1.8418
06:19:53|1.8454
06:19:55|1.8454
06:19:55|1.8488
06:19:57|1.8452
06:19:57|1.8468
06:19:59|1.8491
06:19:59|1.85
06:20:00|1.85
06:20:02|1.8561
06:20:02|1.8597
06:20:03|1.8545
06:20:04|1.8615
06:20:05|1.865
06:20:08|1.8678
06:20:09|1.8682
06:20:10|1.8593
06:20:11|1.8586
06:20:12|1.8593
06:20:13|1.8623
06:20:15|1.8671
06:20:16|1.8666
06:20:17|1.867
06:20:18|1.8699
06:20:19|1.8698
06:20:20|1.8623
06:20:21|1.8627
06:20:22|1.8627
06:20:22|1.8685
06:20:24|1.8699
06:20:25|1.8684
06:20:25|1.8685
06:20:26|1.863
06:20:28|1.8693
06:20:29|1.8685
06:20:29|1.87
06:20:30|1.8688
06:20:32|1.87
06:20:32|1.87
06:20:33|1.8714
06:20:35|1.8714
06:20:36|1.8705
06:20:36|1.8712
06:20:37|1.8692
06:20:38|1.8705
06:20:39|1.8713
06:20:40|1.8714
06:20:42|1.8753
06:20:43|1.8694
06:20:43|1.8597
06:20:44|1.8566
06:20:45|1.8553
06:20:46|1.8504
06:20:47|1.8444
06:20:48|1.8569
06:20:49|1.8615
06:20:50|1.8606
06:20:51|1.8619
06:20:52|1.8524
06:20:53|1.8554
06:20:54|1.8538
06:20:55|1.8523
06:20:57|1.8535
06:20:58|1.85
06:20:59|1.8565
06:21:00|1.8562
06:21:00|1.8542
06:21:02|1.8544
06:21:03|1.8558
06:21:04|1.8547
06:21:05|1.8544
06:21:06|1.8562
06:21:07|1.8576
06:21:08|1.8576
06:21:10|1.8548
06:21:11|1.8574
06:21:12|1.859
06:21:13|1.8575
06:21:14|1.8576
06:21:16|1.859
06:21:16|1.8615
06:21:17|1.8607
06:21:18|1.8592
06:21:19|1.8595
06:21:20|1.8576
06:21:21|1.8588
06:21:22|1.8579
06:21:23|1.8579
06:21:24|1.859
06:21:25|1.8592
06:21:26|1.859
06:21:27|1.8592
06:21:28|1.8584
06:21:29|1.8577
06:21:31|1.8523
06:21:31|1.85
06:21:32|1.8492
06:21:34|1.8466
06:21:34|1.8466
06:21:35|1.8463
06:21:36|1.8445
06:21:37|1.8443
06:21:38|1.8449
06:21:39|1.8504
06:21:40|1.8518
06:21:41|1.8524
06:21:42|1.8549
06:21:43|1.8546
06:21:44|1.8543
06:21:45|1.8543
06:21:46|1.8541
06:21:47|1.8501
06:21:48|1.8505
06:21:49|1.8504
06:21:50|1.85
06:21:51|1.8501
06:21:52|1.8505
06:21:53|1.8513
06:21:54|1.85
06:21:55|1.8519
06:21:56|1.8499
06:21:57|1.8505
06:21:58|1.8488
06:22:00|1.8501
06:22:01|1.8519
06:22:03|1.8516
06:22:05|1.8515
06:22:06|1.8513
06:22:07|1.85
06:22:09|1.8507
06:22:10|1.8505
06:22:11|1.854
06:22:12|1.853
06:22:13|1.8529
06:22:14|1.8529
06:22:15|1.85
06:22:16|1.8504
06:22:17|1.8504
06:22:18|1.85
06:22:20|1.8523
06:22:22|1.8553
06:22:23|1.8553
06:22:24|1.8502
06:22:25|1.8504
06:22:27|1.8504
06:22:28|1.8519
06:22:28|1.8503
06:22:31|1.85
06:22:31|1.8485
06:22:32|1.8481
06:22:34|1.8481
06:22:34|1.8465
06:22:36|1.8465
06:22:36|1.8467
06:22:37|1.845
06:22:38|1.845
06:22:39|1.845
06:22:40|1.8452
06:22:41|1.845
06:22:42|1.845
06:22:43|1.845
06:22:44|1.84
06:22:45|1.843
06:22:46|1.8401
06:22:48|1.8407
06:22:49|1.8411
06:22:50|1.8433
06:22:51|1.8402
06:22:52|1.8424
06:22:53|1.84
06:22:54|1.8418
06:22:56|1.8366
06:22:57|1.8405
06:22:57|1.8397
06:22:59|1.8417
06:23:00|1.8411
06:23:01|1.8399
06:23:02|1.8433
06:23:02|1.8462
06:23:05|1.8489
06:23:05|1.8497
06:23:06|1.8491
06:23:08|1.8499
06:23:09|1.85
06:23:09|1.8498
06:23:10|1.8499
06:23:12|1.8529
06:23:13|1.8509
06:23:14|1.8549
06:23:15|1.8525
06:23:16|1.8529
06:23:17|1.8529
06:23:18|1.8572
06:23:19|1.8591
06:23:20|1.8674
06:23:22|1.8584
06:23:24|1.86
06:23:25|1.87
06:23:27|1.8658
06:23:27|1.87
06:23:28|1.8721
06:23:30|1.8717
06:23:30|1.8709
06:23:32|1.8761
06:23:33|1.8775
06:23:34|1.8758
06:23:35|1.8783
06:23:36|1.877
06:23:38|1.8808
06:23:39|1.8767
06:23:40|1.8815
06:23:41|1.8796
06:23:42|1.8791
06:23:43|1.8792
06:23:44|1.8794
06:23:45|1.8833
06:23:46|1.8821
06:23:47|1.8834
06:23:48|1.8858
06:23:49|1.8873
06:23:50|1.889
06:23:51|1.8922
06:23:52|1.8991
06:23:53|1.8991
06:23:54|1.9
06:23:55|1.9016
06:23:56|1.9028
06:23:57|1.9097
06:23:58|1.9058
06:23:58|1.9111
06:24:00|1.9137
06:24:00|1.9177
06:24:02|1.9184
06:24:02|1.9199
06:24:04|1.9243
06:24:05|1.924
06:24:06|1.9222
06:24:07|1.9243
06:24:08|1.9349
06:24:08|1.9256
06:24:10|1.9333
06:24:11|1.9316
06:24:12|1.9336
06:24:13|1.9314
06:24:14|1.9281
06:24:15|1.929
06:24:15|1.927
06:24:17|1.9275
06:24:18|1.9269
06:24:19|1.9256
06:24:19|1.9296
06:24:22|1.9334
06:24:24|1.9414
06:24:25|1.9488
06:24:26|1.9499
06:24:28|1.9514
06:24:29|1.9581
06:24:31|1.956
06:24:31|1.9597
06:24:32|1.9622
06:24:34|1.9599
06:24:34|1.9561
06:24:35|1.9518
06:24:36|1.9527
06:24:37|1.9563
06:24:38|1.9554
06:24:39|1.9501
06:24:41|1.9432
06:24:42|1.9429
06:24:43|1.9424
06:24:44|1.9403
06:24:45|1.9457
06:24:46|1.9455
06:24:47|1.9587
06:24:48|1.9562
06:24:49|1.9638
06:24:50|1.9633
06:24:51|1.9646
06:24:52|1.962
06:24:53|1.9681
06:24:54|1.9644
06:24:55|1.9674
06:24:56|1.9662
06:24:57|1.9665
06:24:58|1.9695
06:24:59|1.9689
06:25:00|1.9687
06:25:01|1.9716
06:25:02|1.9696
06:25:03|1.975
06:25:04|1.973
06:25:05|1.973
06:25:07|1.9707
06:25:07|1.9766
06:25:08|1.9726
06:25:09|1.9774
06:25:10|1.9768
06:25:11|1.98
06:25:12|1.9799
06:25:13|1.98
06:25:14|1.9836
06:25:16|1.9896
06:25:17|2.
06:25:18|2.034
06:25:19|2.036
06:25:20|2.04
06:25:22|2.0465
06:25:22|2.0494
06:25:23|2.0535
06:25:25|2.044
06:25:25|2.0395
06:25:26|2.0472
06:25:27|2.0402
06:25:28|2.042
06:25:31|2.0381
06:25:31|2.0326
06:25:32|2.0388
06:25:34|2.0373
06:25:35|2.0325
06:25:36|2.0233
06:25:36|2.0302
06:25:37|2.0226
06:25:39|2.0211
06:25:39|2.0243
06:25:40|2.0226
06:25:41|2.0229
06:25:42|2.0205
06:25:43|2.0302
06:25:44|2.0326
06:25:46|2.0408
06:25:47|2.0621
06:25:48|2.05
06:25:49|2.0494
06:25:50|2.0619
06:25:51|2.0675
06:25:52|2.0604
06:25:53|2.0671
06:25:54|2.0667
06:25:55|2.0684
06:25:56|2.0629
06:25:57|2.0581
06:25:58|2.0546
06:25:59|2.0545
06:26:00|2.0531
06:26:01|2.054
06:26:02|2.05
06:26:03|2.036
06:26:04|2.0366
06:26:05|2.04
06:26:06|2.0367
06:26:08|2.04
06:26:09|2.0302
06:26:09|2.0326
06:26:10|2.036
06:26:13|2.0288
06:26:14|2.0321
06:26:15|2.0328
06:26:17|2.0172
06:26:18|2.0267
06:26:19|2.0172
06:26:20|2.0238
06:26:22|2.014
06:26:23|2.0179
06:26:24|2.0205
06:26:25|2.0225
06:26:26|2.026
06:26:27|2.0256
06:26:28|2.0254
06:26:30|2.0267
06:26:31|2.0227
06:26:32|2.0236
06:26:32|2.0201
06:26:33|2.0242
06:26:34|2.0167
06:26:36|2.0118
06:26:37|1.9804
06:26:37|1.9714
06:26:39|1.9681
06:26:40|1.9721
06:26:41|1.9822
06:26:42|1.9797
06:26:42|1.9926
06:26:44|1.9933
06:26:45|1.9939
06:26:46|1.9918
06:26:46|1.9938
06:26:48|1.9937
06:26:49|1.994
06:26:49|2.
06:26:50|2.
06:26:51|2.0088
06:26:53|2.0034
06:26:54|2.0117
06:26:55|2.0066
06:26:56|2.0002
06:26:57|2.0029
06:26:58|2.0018
06:26:59|1.9963
06:27:00|1.9938
06:27:01|1.9901
06:27:03|1.9909
06:27:04|1.9919
06:27:04|1.9897
06:27:05|1.9862
06:27:06|1.9877
06:27:08|1.9896
06:27:09|1.9899
06:27:10|1.9909
06:27:12|1.9997
06:27:13|2.0018
06:27:15|2.0054
06:27:16|2.0122
06:27:16|2.0133
06:27:17|2.0154
06:27:18|2.023
06:27:20|2.0155
06:27:21|2.0153
06:27:22|2.019
06:27:23|2.0209
06:27:25|2.0186
06:27:27|2.0088
06:27:27|2.0193
06:27:28|2.019
06:27:29|2.017
06:27:30|2.0194
06:27:32|2.0173
06:27:32|2.019
06:27:33|2.0162
06:27:35|2.0198
06:27:36|2.0197
06:27:36|2.0139
06:27:37|2.0199
06:27:39|2.0182
06:27:39|2.0144
06:27:41|2.016
06:27:41|2.0198
06:27:43|2.0165
06:27:43|2.0211
06:27:45|2.0202
06:27:45|2.0153
06:27:47|2.016
06:27:47|2.0071
06:27:48|1.9974
06:27:49|1.9943
06:27:50|1.9983
06:27:51|1.992
06:27:53|1.9992
06:27:53|1.9988
06:27:55|1.9998
06:27:56|2.0046
06:27:56|2.0107
06:27:57|2.0121
06:27:59|2.0086
06:28:00|2.0116
06:28:00|2.0113
06:28:02|2.0128
06:28:03|2.0113
06:28:04|1.9992
06:28:04|1.9989
06:28:06|1.9993
06:28:07|1.9998
06:28:07|2.0079
06:28:08|2.0042
06:28:10|2.01
06:28:11|2.0047
06:28:11|1.9999
06:28:12|1.9999
06:28:14|1.9998
06:28:16|2.0079
06:28:17|1.9995
06:28:17|1.998
06:28:20|2.0038
06:28:20|1.9973
06:28:22|1.9994
06:28:23|1.9987
06:28:24|1.9977
06:28:25|1.9997
06:28:27|1.9879
06:28:28|1.9921
06:28:29|1.9882
06:28:30|1.9791
06:28:31|1.9729
06:28:31|1.9748
06:28:33|1.9787
06:28:33|1.9738
06:28:36|1.9763
06:28:37|1.9774
06:28:37|1.9723
06:28:38|1.9692
06:28:40|2.
06:28:40|1.9832
06:28:41|1.9729
06:28:42|1.9776
06:28:43|1.9816
06:28:44|1.9783
06:28:45|1.9777
06:28:46|1.9749
06:28:47|1.9831
06:28:49|1.9811
06:28:49|1.9799
06:28:50|1.9806
06:28:51|1.9822
06:28:52|1.9911
06:28:53|1.988
06:28:54|1.9854
06:28:56|1.9842
06:28:56|1.9906
06:28:58|1.9968
06:28:58|1.9906
06:28:59|1.9905
06:29:00|1.9964
06:29:01|2.
06:29:02|2.0037
06:29:03|2.0082
06:29:04|2.0066
06:29:05|2.007
06:29:06|2.0033
06:29:07|2.0089
06:29:08|2.0032
06:29:09|1.9992
06:29:10|2.0012
06:29:11|2.0062
06:29:12|1.9965
06:29:13|2.0117
06:29:15|2.0093
06:29:16|2.0112
06:29:17|2.013
06:29:19|2.0105
06:29:20|2.0105
06:29:21|2.018
06:29:23|2.0152
06:29:24|2.013
06:29:25|2.0195
06:29:26|2.024
06:29:27|2.0244
06:29:28|2.0241
06:29:29|2.0256
06:29:30|2.0287
06:29:31|2.0307
06:29:32|2.0371
06:29:33|2.0446
06:29:34|2.0418
06:29:36|2.05
06:29:37|2.0571
06:29:37|2.0591
06:29:39|2.0536
06:29:40|2.0532
06:29:41|2.0493
06:29:42|2.0387
06:29:42|2.0344
06:29:43|2.0335
06:29:44|2.0311
06:29:45|2.0352
06:29:47|2.0334
06:29:47|2.0259
06:29:49|2.0255
06:29:49|2.0288
06:29:51|2.0336
06:29:51|2.0355
06:29:53|2.0375
06:29:54|2.0431
06:29:55|2.0423
06:29:56|2.0463
06:29:57|2.0432
06:29:58|2.0568
06:29:59|2.0431
06:30:00|2.05
06:30:01|2.0549
06:30:02|2.0553
06:30:03|2.0526
06:30:04|2.0549
06:30:05|2.0558
06:30:06|2.054
06:30:07|2.0636
06:30:08|2.0703
06:30:09|2.0686
06:30:10|2.0917
06:30:11|2.0798
06:30:12|2.088
06:30:13|2.0908
06:30:14|2.0957
06:30:16|2.1082
06:30:18|2.121
06:30:19|2.1116
06:30:20|2.1112
06:30:21|2.1107
06:30:22|2.1184
06:30:23|2.1215
06:30:25|2.12
06:30:26|2.1096
06:30:27|2.1222
06:30:28|2.1203
06:30:30|2.122
06:30:30|2.1302
06:30:31|2.1295
06:30:32|2.1296
06:30:34|2.1258
06:30:34|2.1172
06:30:35|2.0988
06:30:36|2.0847
06:30:38|2.0769
06:30:38|2.1039
06:30:39|2.107
06:30:40|2.1275
06:30:41|2.123
06:30:42|2.1155
06:30:43|2.1213
06:30:44|2.1166
06:30:45|2.1206
06:30:46|2.1194
06:30:47|2.1215
06:30:48|2.1205
06:30:49|2.1145
06:30:50|2.1151
06:30:51|2.117
06:30:52|2.12
06:30:53|2.1153
06:30:54|2.116
06:30:55|2.1019
06:30:56|2.0974
06:30:57|2.0993
06:30:58|2.0807
06:30:59|2.0856
06:31:00|2.0809
06:31:02|2.0795
06:31:03|2.0693
06:31:04|2.0741
06:31:05|2.0587
06:31:07|2.0744
06:31:09|2.0772
06:31:10|2.0744
06:31:11|2.074
06:31:11|2.082
06:31:14|2.0819
06:31:15|2.0867
06:31:16|2.0914
06:31:17|2.097
06:31:18|2.1045
06:31:19|2.1085
06:31:21|2.12
06:31:22|2.1161
06:31:23|2.1192
06:31:24|2.1168
06:31:25|2.1182
06:31:25|2.1161
06:31:27|2.1084
06:31:28|2.1156
06:31:29|2.1138
06:31:30|2.1148
06:31:31|2.1199
06:31:33|2.1211
06:31:33|2.1225
06:31:34|2.1343
06:31:36|2.1337
06:31:36|2.1373
06:31:38|2.1384
06:31:38|2.1378
06:31:39|2.1371
06:31:41|2.1415
06:31:42|2.1436
06:31:44|2.1483
06:31:44|2.1529
06:31:45|2.1531
06:31:46|2.1495
06:31:47|2.1505
06:31:48|2.1497
06:31:49|2.1414
06:31:50|2.1344
06:31:51|2.1327
06:31:52|2.1334
06:31:53|2.1354
06:31:54|2.1363
06:31:55|2.1331
06:31:56|2.14
06:31:57|2.1313
06:31:58|2.1299
06:31:59|2.1317
06:32:01|2.133
06:32:02|2.1328
06:32:04|2.1362
06:32:04|2.1378
06:32:05|2.1447
06:32:06|2.145
06:32:08|2.1479
06:32:10|2.1513
06:32:11|2.1484
06:32:12|2.15
06:32:12|2.1479
06:32:13|2.1465
06:32:14|2.1447
06:32:16|2.1351
06:32:17|2.1369
06:32:18|2.1302
06:32:18|2.1362
06:32:21|2.131
06:32:22|2.1399
06:32:22|2.1398
06:32:23|2.1396
06:32:24|2.1379
06:32:25|2.1368
06:32:26|2.1393
06:32:27|2.1398
06:32:28|2.1504
06:32:30|2.1622
06:32:31|2.1694
06:32:32|2.1702
06:32:33|2.1742
06:32:34|2.178
06:32:35|2.1796
06:32:37|2.1651
06:32:38|2.1702
06:32:39|2.1802
06:32:40|2.1768
06:32:42|2.1774
06:32:43|2.1826
06:32:44|2.194
06:32:47|2.1938
06:32:49|2.1992
06:32:49|2.2
06:32:50|2.1958
06:32:51|2.2
06:32:53|2.197
06:32:54|2.1976
06:32:54|2.1999
06:32:56|2.1951
06:32:56|2.195
06:32:57|2.1952
06:32:59|2.1937
06:33:00|2.192
06:33:00|2.1863
06:33:02|2.1633
06:33:03|2.1558
06:33:03|2.1737
06:33:04|2.1663
06:33:06|2.1649
06:33:07|2.1685
06:33:08|2.1604
06:33:09|2.1637
06:33:10|2.165
06:33:11|2.1686
06:33:12|2.1662
06:33:13|2.1645
06:33:14|2.1501
06:33:15|2.15
06:33:17|2.1417
06:33:18|2.1414
06:33:20|2.1396
06:33:21|2.1383
06:33:22|2.133
06:33:24|2.126
06:33:25|2.1292
06:33:26|2.1275
06:33:27|2.1277
06:33:29|2.1426
06:33:29|2.1417
06:33:30|2.1437
06:33:32|2.1447
06:33:33|2.1418
06:33:35|2.1399
06:33:36|2.1448
06:33:37|2.1407
06:33:38|2.1423
06:33:39|2.1436
06:33:40|2.144
06:33:42|2.14
06:33:43|2.1367
06:33:43|2.137
06:33:45|2.1376
06:33:46|2.1369
06:33:47|2.1376
06:33:48|2.127
06:33:49|2.132
06:33:50|2.1365
06:33:51|2.1379
06:33:52|2.1361
06:33:52|2.1382
06:33:54|2.1298
06:33:54|2.129
06:33:56|2.1329
06:33:57|2.1308
06:33:58|2.1307
06:33:59|2.1353
06:33:59|2.1374
06:34:01|2.1337
06:34:02|2.1307
06:34:03|2.134
06:34:04|2.1325
06:34:04|2.1283
06:34:05|2.1323
06:34:07|2.125
06:34:08|2.1201
06:34:09|2.1246
06:34:09|2.12
06:34:11|2.1161
06:34:12|2.1112
06:34:12|2.1107
06:34:14|2.1023
06:34:14|2.106
06:34:15|2.1001
06:34:17|2.101
06:34:18|2.1001
06:34:19|2.1016
06:34:20|2.1017
06:34:21|2.1
06:34:21|2.107
06:34:23|2.1041
06:34:25|2.106
06:34:25|2.1154
06:34:26|2.1155
06:34:27|2.1227
06:34:28|2.127
06:34:29|2.1275
06:34:30|2.127
06:34:31|2.1411
06:34:32|2.1388
06:34:33|2.1465
06:34:34|2.1451
06:34:35|2.1459
06:34:37|2.15
06:34:38|2.1602
06:34:39|2.1482
06:34:40|2.1544
06:34:41|2.1581
06:34:42|2.1572
06:34:43|2.1547
06:34:44|2.1561
06:34:45|2.1578
06:34:46|2.15
06:34:47|2.1435
06:34:48|2.1388
06:34:49|2.1367
06:34:50|2.1408
06:34:51|2.1351
06:34:52|2.1357
06:34:54|2.1383
06:34:54|2.12
06:34:55|2.1152
06:34:56|2.1149
06:34:57|2.1081
06:34:58|2.1134
06:35:00|2.1199
06:35:02|2.1259
06:35:02|2.1254
06:35:04|2.1183
06:35:05|2.1148
06:35:07|2.1161
06:35:08|2.1161
06:35:10|2.1224
06:35:11|2.1292
06:35:12|2.1243
06:35:14|2.1213
06:35:14|2.1109
06:35:15|2.1107
06:35:16|2.1049
06:35:18|2.084
06:35:18|2.0831
06:35:20|2.0802
06:35:21|2.0785
06:35:22|2.075
06:35:24|2.078
06:35:25|2.0695
06:35:25|2.0658
06:35:26|2.066
06:35:27|2.0676
06:35:28|2.0862
06:35:30|2.0859
06:35:30|2.091
06:35:32|2.0875
06:35:34|2.0863
06:35:35|2.0784
06:35:36|2.0723
06:35:36|2.0759
06:35:38|2.0735
06:35:39|2.0891
06:35:40|2.0968
06:35:41|2.0873
06:35:42|2.0873
06:35:43|2.0831
06:35:44|2.0844
06:35:45|2.0839
06:35:45|2.0799
06:35:47|2.0723
06:35:48|2.0792
06:35:49|2.0747
06:35:50|2.0837
06:35:50|2.0816
06:35:51|2.0837
06:35:52|2.0831
06:35:53|2.0837
06:35:54|2.0877
06:35:55|2.0916
06:35:57|2.0936
06:35:57|2.0994
06:35:58|2.098
06:35:59|2.0991
06:36:01|2.1001
06:36:01|2.0952
06:36:02|2.0951
06:36:03|2.0965
06:36:05|2.0932
06:36:05|2.0985
06:36:06|2.0983
06:36:08|2.1019
06:36:09|2.1104
06:36:09|2.1061
06:36:11|2.1
06:36:12|2.1067
06:36:13|2.1107
06:36:14|2.1085
06:36:15|2.0985
06:36:17|2.1009
06:36:17|2.1223
06:36:18|2.1131
06:36:20|2.1118
06:36:21|2.1086
06:36:22|2.1034
06:36:23|2.1152
06:36:24|2.1149
06:36:24|2.1092
06:36:26|2.111
06:36:27|2.1112
06:36:28|2.1109
06:36:29|2.1103
06:36:30|2.1094
06:36:31|2.1095
06:36:32|2.1038
06:36:33|2.0953
06:36:34|2.1
06:36:35|2.0879
06:36:36|2.083
06:36:37|2.0878
06:36:38|2.0943
06:36:39|2.0977
06:36:40|2.0978
06:36:41|2.0947
06:36:42|2.0857
06:36:44|2.0951
06:36:44|2.0955
06:36:45|2.0888
06:36:46|2.0927
06:36:47|2.0937
06:36:48|2.0962
06:36:49|2.0956
06:36:50|2.0898
06:36:51|2.0898
06:36:52|2.0899
06:36:53|2.0898
06:36:54|2.09
06:36:55|2.09
06:36:56|2.0924
06:36:57|2.0928
06:36:58|2.0922
06:36:59|2.1
06:37:00|2.1049
06:37:01|2.1075
06:37:02|2.0999
06:37:03|2.101
06:37:04|2.1096
06:37:05|2.1181
06:37:06|2.1177
06:37:07|2.125
06:37:08|2.1248
06:37:10|2.1239
06:37:10|2.1288
06:37:12|2.1261
06:37:12|2.1242
06:37:13|2.1273
06:37:14|2.13
06:37:15|2.1321
06:37:16|2.1343
06:37:17|2.1454
06:37:18|2.1455
06:37:19|2.1483
06:37:20|2.1549
06:37:22|2.1678
06:37:23|2.1499
06:37:24|2.1454
06:37:25|2.1438
06:37:26|2.1436
06:37:27|2.1416
06:37:29|2.1393
06:37:30|2.1385
06:37:31|2.1386
06:37:32|2.1382
06:37:34|2.1399
06:37:35|2.1478
06:37:36|2.1482
06:37:37|2.1488
06:37:38|2.1455
06:37:39|2.1456
06:37:40|2.1449
06:37:42|2.1407
06:37:43|2.1429
06:37:44|2.1359
06:37:44|2.1321
06:37:45|2.1308
06:37:46|2.1361
06:37:48|2.1363
06:37:48|2.1347
06:37:49|2.1363
06:37:51|2.1362
06:37:52|2.1392
06:37:53|2.1308
06:37:53|2.1301
06:37:54|2.1265
06:37:55|2.1308
06:37:56|2.126
06:37:57|2.137
06:37:58|2.1303
06:38:00|2.1307
06:38:01|2.1275
06:38:01|2.1283
06:38:03|2.1308
06:38:04|2.1357
06:38:04|2.1155
06:38:06|2.1224
06:38:07|2.1225
06:38:08|2.1211
06:38:09|2.13
06:38:09|2.1321
06:38:10|2.1239
06:38:12|2.1229
06:38:13|2.1275
06:38:14|2.1256
06:38:14|2.1238
06:38:16|2.1223
06:38:16|2.1204
06:38:17|2.12
06:38:18|2.1199
06:38:20|2.1312
06:38:20|2.1278
06:38:22|2.1234
06:38:22|2.1214
06:38:24|2.123
06:38:25|2.1268
06:38:27|2.1233
06:38:29|2.1226
06:38:29|2.1238
06:38:31|2.1267
06:38:33|2.125
06:38:34|2.1256
06:38:34|2.1225
06:38:36|2.1251
06:38:37|2.1244
06:38:38|2.1249
06:38:38|2.1262
06:38:40|2.1235
06:38:41|2.1256
06:38:42|2.1282
06:38:43|2.1328
06:38:44|2.1333
06:38:45|2.1264
06:38:46|2.126
06:38:47|2.129
06:38:48|2.1291
06:38:49|2.1286
06:38:50|2.1263
06:38:51|2.1294
06:38:52|2.1289
06:38:53|2.1334
06:38:54|2.1356
06:38:55|2.1333
06:38:56|2.133
06:38:57|2.1352
06:38:58|2.1359
06:38:59|2.1368
06:39:00|2.1383
06:39:01|2.1389
06:39:02|2.142
06:39:03|2.1434
06:39:04|2.1439
06:39:06|2.1412
06:39:06|2.1419
06:39:07|2.14
06:39:08|2.1388
06:39:09|2.1362
06:39:10|2.1362
06:39:11|2.1354
06:39:12|2.1338
06:39:13|2.1329
06:39:14|2.1362
06:39:15|2.1339
06:39:16|2.1336
06:39:17|2.1369
06:39:18|2.1395
06:39:19|2.1376
06:39:20|2.1367
06:39:21|2.1399
06:39:22|2.1376
06:39:23|2.1391
06:39:25|2.1395
06:39:26|2.1396
06:39:28|2.1396
06:39:29|2.1395
06:39:30|2.1397
06:39:31|2.1397
06:39:32|2.1403
06:39:33|2.1411
06:39:34|2.1397
06:39:35|2.1411
06:39:36|2.1412
06:39:38|2.1396
06:39:39|2.1364
06:39:40|2.1347
06:39:41|2.1328
06:39:42|2.1251
06:39:43|2.1251
06:39:44|2.1224
06:39:44|2.1226
06:39:45|2.1228
06:39:46|2.1122
06:39:47|2.1092
06:39:48|2.1046
06:39:50|2.1052
06:39:50|2.1039
06:39:52|2.1003
06:39:53|2.102
06:39:54|2.1053
06:39:55|2.1023
06:39:56|2.1005
06:39:57|2.1122
06:39:58|2.1034
06:39:59|2.1093
06:40:00|2.111
06:40:01|2.1187
06:40:03|2.1142
06:40:04|2.115
06:40:05|2.1175
06:40:06|2.1176
06:40:07|2.1154
06:40:08|2.1115
06:40:09|2.1112
06:40:10|2.1179
06:40:11|2.114
06:40:12|2.1203
06:40:13|2.1086
06:40:14|2.111
06:40:15|2.1157
06:40:17|2.1178
06:40:18|2.1219
06:40:19|2.1276
06:40:20|2.1295
06:40:21|2.13
06:40:22|2.1295
06:40:23|2.1276
06:40:24|2.1222
06:40:25|2.1228
06:40:26|2.13
06:40:27|2.1256
06:40:28|2.1296
06:40:29|2.1337
06:40:30|2.1331
06:40:31|2.1335
06:40:32|2.1358
06:40:33|2.138
06:40:34|2.1386
06:40:35|2.1387
06:40:36|2.1388
06:40:37|2.1391
06:40:38|2.1394
06:40:39|2.1385
06:40:40|2.1393
06:40:41|2.1398
06:40:42|2.1379
06:40:43|2.1371
06:40:44|2.1342
06:40:45|2.1392
06:40:46|2.1393
06:40:47|2.1392
06:40:48|2.1443
06:40:49|2.1434
06:40:50|2.155
06:40:51|2.1536
06:40:52|2.1598
06:40:53|2.1606
06:40:54|2.1588
06:40:55|2.1609
06:40:56|2.1561
06:40:57|2.1604
06:40:58|2.1559
06:40:59|2.1673
06:41:00|2.165
06:41:01|2.1638
06:41:02|2.17
06:41:04|2.1606
06:41:04|2.1616
06:41:05|2.1671
06:41:06|2.1613
06:41:07|2.1618
06:41:08|2.167
06:41:09|2.1716
06:41:10|2.168
06:41:11|2.1691
06:41:12|2.1705
06:41:13|2.1703
06:41:14|2.172
06:41:16|2.1715
06:41:17|2.1763
06:41:17|2.1782
06:41:19|2.1787
06:41:21|2.1815
06:41:21|2.1813
06:41:22|2.1745
06:41:24|2.1797
06:41:25|2.1839
06:41:26|2.1768
06:41:27|2.1825
06:41:28|2.1863
06:41:28|2.1855
06:41:29|2.1824
06:41:31|2.18
06:41:31|2.1774
06:41:33|2.173
06:41:34|2.1717
06:41:35|2.1693
06:41:36|2.1725
06:41:37|2.1689
06:41:38|2.1614
06:41:39|2.1672
06:41:39|2.1605
06:41:41|2.1608
06:41:41|2.1607
06:41:42|2.1688
06:41:43|2.1699
06:41:45|2.1855
06:41:45|2.1733
06:41:46|2.1753
06:41:47|2.1723
06:41:49|2.1626
06:41:50|2.1683
06:41:51|2.1663
06:41:52|2.1641
06:41:53|2.1665
06:41:54|2.1681
06:41:55|2.1663
06:41:56|2.1663
06:41:57|2.1666
06:41:58|2.1664
06:41:59|2.1669
06:42:00|2.1585
06:42:02|2.1587
06:42:02|2.1594
06:42:03|2.1525
06:42:04|2.1564
06:42:05|2.1559
06:42:06|2.1493
06:42:07|2.1498
06:42:09|2.1562
06:42:09|2.1557
06:42:11|2.1575
06:42:12|2.159
06:42:13|2.1533
06:42:13|2.1545
06:42:15|2.1466
06:42:16|2.1508
06:42:17|2.1504
06:42:19|2.1538
06:42:20|2.1576
06:42:21|2.1508
06:42:21|2.1539
06:42:23|2.1563
06:42:24|2.155
06:42:25|2.16
06:42:26|2.1581
06:42:27|2.1562
06:42:28|2.1539
06:42:29|2.155
06:42:30|2.146
06:42:31|2.143
06:42:32|2.1402
06:42:33|2.1435
06:42:34|2.145
06:42:35|2.1488
06:42:36|2.1503
06:42:37|2.1537
06:42:38|2.1666
06:42:39|2.1618
06:42:40|2.162
06:42:41|2.1609
06:42:42|2.1582
06:42:43|2.1562
06:42:44|2.1595
06:42:45|2.16
06:42:46|2.1531
06:42:47|2.155
06:42:48|2.1538
06:42:49|2.1553
06:42:51|2.1497
06:42:51|2.149
06:42:52|2.1464
06:42:53|2.1496
06:42:54|2.1471
06:42:55|2.1479
06:42:57|2.1474
06:42:58|2.1487
06:42:58|2.1457
06:43:00|2.1452
06:43:01|2.1454
06:43:01|2.1451
06:43:02|2.1356
06:43:04|2.1336
06:43:04|2.1333
06:43:06|2.124
06:43:07|2.1195
06:43:07|2.1257
06:43:09|2.1169
06:43:09|2.1235
06:43:10|2.1333
06:43:11|2.1334
06:43:13|2.1321
06:43:13|2.1224
06:43:14|2.1284
06:43:16|2.107
06:43:17|2.1108
06:43:18|2.125
06:43:19|2.1236
06:43:21|2.0889
06:43:21|2.0976
06:43:22|2.1004
06:43:24|2.0911
06:43:25|2.1
06:43:26|2.0965
06:43:28|2.0959
06:43:28|2.1005
06:43:30|2.1014
06:43:32|2.1072
06:43:33|2.1083
06:43:33|2.0997
06:43:35|2.0968
06:43:36|2.0989
06:43:38|2.107
06:43:38|2.0915
06:43:40|2.1
06:43:40|2.1039
06:43:41|2.0971
06:43:42|2.0952
06:43:43|2.0958
06:43:44|2.091
06:43:46|2.0928
06:43:47|2.08
06:43:48|2.0782
06:43:49|2.0834
06:43:50|2.0799
06:43:51|2.0833
06:43:52|2.09
06:43:53|2.094
06:43:54|2.0948
06:43:55|2.0935
06:43:56|2.0971
06:43:57|2.095
06:43:58|2.0968
06:43:59|2.0994
06:44:00|2.0942
06:44:01|2.0994
06:44:02|2.0967
06:44:03|2.09
06:44:04|2.09
06:44:05|2.094
06:44:06|2.0861
06:44:08|2.0899
06:44:09|2.09
06:44:10|2.09
06:44:11|2.089
06:44:12|2.09
06:44:13|2.0969
06:44:14|2.0951
06:44:15|2.0989
06:44:16|2.0973
06:44:17|2.095
06:44:18|2.0969
06:44:18|2.0998
06:44:20|2.0993
06:44:21|2.0998
06:44:21|2.0999
06:44:22|2.0998
06:44:23|2.1092
06:44:25|2.1048
06:44:26|2.1031
06:44:27|2.1073
06:44:28|2.109
06:44:28|2.1091
06:44:31|2.1093
06:44:32|2.099
06:44:33|2.099
06:44:34|2.1
06:44:35|2.0998
06:44:37|2.1069
06:44:38|2.1086
06:44:39|2.1091
06:44:40|2.1088
06:44:41|2.1035
06:44:41|2.1081
06:44:43|2.1043
06:44:44|2.103
06:44:45|2.1031
06:44:45|2.1004
06:44:47|2.1001
06:44:47|2.0953
06:44:49|2.0907
06:44:50|2.0944
06:44:51|2.0884
06:44:52|2.0902
06:44:54|2.0944
06:44:54|2.093
06:44:55|2.0971
06:44:57|2.0998
06:44:57|2.0957
06:44:58|2.0951
06:45:00|2.0846
06:45:01|2.08
06:45:02|2.0865
06:45:03|2.0833
06:45:04|2.0823
06:45:06|2.08
06:45:06|2.076
06:45:07|2.0826
06:45:09|2.0801
06:45:10|2.0801
06:45:10|2.0821
06:45:12|2.0801
06:45:12|2.0708
06:45:14|2.0536
06:45:14|2.0415
06:45:15|2.0345
06:45:16|2.0404
06:45:17|2.0409
06:45:18|2.0392
06:45:19|2.036
06:45:20|2.0153
06:45:21|2.0132
06:45:22|2.0191
06:45:24|2.0104
06:45:25|2.0089
06:45:26|2.
06:45:27|1.998
06:45:28|1.9922
06:45:29|1.9981
06:45:29|1.9855
06:45:30|1.9933
06:45:33|1.9986
06:45:33|1.9987
06:45:34|1.9845
06:45:36|2.004
06:45:37|2.0037
06:45:38|2.0076
06:45:39|2.0062
06:45:40|2.0042
06:45:41|2.0003
06:45:42|2.0021
06:45:44|2.0019
06:45:44|1.9964
06:45:45|1.9973
06:45:46|1.9975
06:45:48|2.
06:45:48|2.0042
06:45:50|2.0053
06:45:51|2.
06:45:52|2.0084
06:45:53|2.0015
06:45:54|2.0045
06:45:55|2.0061
06:45:56|2.0076
06:45:57|2.0119
06:45:58|2.0114
06:45:59|2.0106
06:46:01|2.016
06:46:02|2.0131
06:46:03|2.0141
06:46:04|2.015
06:46:05|2.0168
06:46:06|2.0084
06:46:07|2.0083
06:46:08|2.0043
06:46:09|2.0059
06:46:10|2.0047
06:46:11|2.0003
06:46:11|1.9978
06:46:14|1.9977
06:46:14|1.9957
06:46:15|1.9885
06:46:16|1.9929
06:46:17|1.9976
06:46:18|1.9872
06:46:19|1.9878
06:46:20|1.9918
06:46:21|1.9861
06:46:22|1.9835
06:46:23|1.9817
06:46:24|1.9806
06:46:25|1.9839
06:46:26|1.9812
06:46:27|1.9833
06:46:28|1.9849
06:46:29|1.9901
06:46:30|1.9899
06:46:32|1.9899
06:46:33|1.9893
06:46:35|1.9882
06:46:37|1.9896
06:46:38|1.9896
06:46:39|1.9928
06:46:40|1.9924
06:46:41|1.995
06:46:42|2.0071
06:46:44|2.008
06:46:45|2.0108
06:46:45|2.0068
06:46:48|2.0144
06:46:48|2.0196
06:46:50|2.0208
06:46:51|2.0113
06:46:52|2.0116
06:46:53|2.0181
06:46:54|2.0177
06:46:55|2.02
06:46:56|2.0212
06:46:57|2.0194
06:46:58|2.0194
06:46:59|2.0275
06:47:00|2.0285
06:47:01|2.0313
06:47:02|2.0301
06:47:03|2.0321
06:47:04|2.0296
06:47:06|2.0318
06:47:07|2.0302
06:47:08|2.0384
06:47:09|2.0297
06:47:10|2.0328
06:47:11|2.0325
06:47:12|2.0341
06:47:13|2.0308
06:47:14|2.0366
06:47:15|2.034
06:47:16|2.034
06:47:17|2.0343
06:47:18|2.0406
06:47:19|2.0396
06:47:20|2.0374
06:47:21|2.0368
06:47:22|2.0366
06:47:23|2.0333
06:47:24|2.0312
06:47:25|2.0153
06:47:26|2.0099
06:47:27|2.0104
06:47:28|2.0129
06:47:29|2.0108
06:47:30|1.9851
06:47:31|1.9889
06:47:32|1.9944
06:47:33|2.0078
06:47:34|2.0073
06:47:36|1.9911
06:47:38|2.
06:47:39|2.0008
06:47:39|1.9939
06:47:40|2.0007
06:47:42|2.0001
06:47:43|2.0007
06:47:44|2.
06:47:45|2.0031
06:47:46|2.0014
06:47:47|2.0056
06:47:48|2.0063
06:47:49|2.0044
06:47:50|2.0036
06:47:51|2.0014
06:47:52|2.0042
06:47:53|2.0033
06:47:54|2.0099
06:47:55|2.0058
06:47:56|2.0058
06:47:57|2.0046
06:47:58|2.0058
06:47:59|2.0058
06:48:00|2.0055
06:48:01|2.0042
06:48:02|2.0049
06:48:03|2.0059
06:48:04|2.0051
06:48:05|2.0099
06:48:06|2.0087
06:48:07|2.0087
06:48:08|2.0055
06:48:09|2.
06:48:10|2.0097
06:48:11|2.0025
06:48:12|2.006
06:48:13|2.0025
06:48:14|2.0001
06:48:15|2.
06:48:16|1.9991
06:48:17|1.9871
06:48:18|1.991
06:48:19|1.9888
06:48:20|1.9892
06:48:21|1.9899
06:48:22|1.9833
06:48:23|1.9831
06:48:24|1.9887
06:48:25|1.9886
06:48:26|1.9823
06:48:27|1.9815
06:48:28|1.98
06:48:29|1.988
06:48:30|1.9827
06:48:31|1.9836
06:48:32|1.9888
06:48:33|1.9875
06:48:34|1.9879
06:48:36|1.9994
06:48:37|1.995
06:48:38|1.9883
06:48:40|1.9942
06:48:41|1.9927
06:48:41|1.99
06:48:43|1.9904
06:48:43|1.9966
06:48:44|1.9967
06:48:45|1.9965
06:48:46|1.9986
06:48:47|1.998
06:48:48|1.997
06:48:49|1.9968
06:48:50|2.0019
06:48:51|2.0075
06:48:52|2.0001
06:48:53|2.003
06:48:55|2.014
06:48:55|2.0095
06:48:56|2.0131
06:48:57|2.0172
06:48:58|2.0198
06:48:59|2.0242
06:49:00|2.0177
06:49:02|2.0182
06:49:03|2.0128
06:49:05|2.0169
06:49:05|2.0214
06:49:07|2.0186
06:49:07|2.0176
06:49:08|2.0133
06:49:10|2.0233
06:49:11|2.0234
06:49:12|2.0202
06:49:13|2.0233
06:49:14|2.0216
06:49:15|2.022
06:49:16|2.014
06:49:17|2.0136
06:49:18|2.0145
06:49:19|2.0161
06:49:20|2.0128
06:49:21|2.0128
06:49:22|2.0116
06:49:23|2.0021
06:49:25|2.
06:49:26|2.0008
06:49:27|1.9992
06:49:28|1.9991
06:49:30|1.9983
06:49:31|1.9991
06:49:32|1.9969
06:49:33|1.9987
06:49:33|2.0067
06:49:35|2.0011
06:49:35|2.0021
06:49:37|2.0034
06:49:38|2.0006
06:49:39|2.0031
06:49:40|2.001
06:49:41|1.9995
06:49:42|1.9996
06:49:42|1.9995
06:49:44|1.9996
06:49:45|2.0037
06:49:46|2.0065
06:49:47|2.005
06:49:48|2.0039
06:49:49|2.0052
06:49:50|2.0052
06:49:51|2.0073
06:49:52|2.0095
06:49:53|2.0107
06:49:53|2.005
06:49:55|2.0166
06:49:55|2.0114
06:49:57|2.0076
06:49:58|2.0075
06:49:58|2.0108
06:49:59|2.0117
06:50:01|2.0119
06:50:02|2.0097
06:50:02|2.0101
06:50:04|2.0113
06:50:05|2.0117
06:50:05|2.0111
06:50:07|2.0099
06:50:08|2.0087
06:50:09|2.0089
06:50:10|2.0039
06:50:11|2.
06:50:12|1.9966
06:50:13|1.9986
06:50:13|1.9978
06:50:15|1.9956
06:50:15|1.9886
06:50:17|1.9837
06:50:17|1.9829
06:50:19|1.983
06:50:20|1.9782
06:50:21|1.9833
06:50:21|1.986
06:50:23|1.9863
06:50:24|1.9859
06:50:25|1.9858
06:50:26|1.9794
06:50:27|1.9827
06:50:29|1.995
06:50:30|1.9876
06:50:31|1.9782
06:50:32|1.9784
06:50:33|1.9859
06:50:33|1.9868
06:50:35|1.9851
06:50:36|1.9826
06:50:38|1.9817
06:50:38|1.9777
06:50:40|1.9781
06:50:41|1.976
06:50:42|1.9778
06:50:43|1.981
06:50:45|1.9759
06:50:45|1.9778
06:50:47|1.9739
06:50:48|1.9717
06:50:49|1.9742
06:50:50|1.9776
06:50:51|1.9799
06:50:53|1.9763
06:50:54|1.98
06:50:55|1.975
06:50:56|1.9801
06:50:57|1.9764
06:50:57|1.9761
06:50:59|1.975
06:50:59|1.9775
06:51:01|1.9765
06:51:02|1.9761
06:51:02|1.979
06:51:05|1.9799
06:51:05|1.9741
06:51:07|1.9789
06:51:07|1.9788
06:51:08|1.9771
06:51:09|1.9759
06:51:10|1.98
06:51:11|1.9797
06:51:12|1.9733
06:51:13|1.9762
06:51:14|1.974
06:51:15|1.9809
06:51:16|1.9815
06:51:17|1.9778
06:51:18|1.9804
06:51:19|1.988
06:51:20|1.9822
06:51:21|1.9815
06:51:22|1.9801
06:51:23|1.9804
06:51:24|1.9788
06:51:25|1.9782
06:51:27|1.9701
06:51:28|1.9735
06:51:29|1.9738
06:51:30|1.9727
06:51:31|1.9728
06:51:33|1.9749
06:51:33|1.9762
06:51:35|1.9775
06:51:36|1.9773
06:51:37|1.9799
06:51:38|1.9759
06:51:39|1.9732
06:51:40|1.9751
06:51:42|1.9751
06:51:42|1.9715
06:51:43|1.9704
06:51:44|1.9702
06:51:45|1.9703
06:51:46|1.9701
06:51:47|1.9707
06:51:48|1.9732
06:51:49|1.9711
06:51:51|1.9706
06:51:51|1.9708
06:51:53|1.9732
06:51:54|1.9731
06:51:55|1.9723
06:51:56|1.9636
06:51:57|1.968
06:51:58|1.9707
06:51:59|1.9632
06:52:00|1.9614
06:52:00|1.9625
06:52:02|1.961
06:52:02|1.9662
06:52:04|1.958
06:52:05|1.9618
06:52:06|1.9602
06:52:07|1.9601
06:52:08|1.96
06:52:09|1.9561
06:52:10|1.9627
06:52:11|1.9627
06:52:12|1.969
06:52:13|1.9648
06:52:14|1.9641
06:52:15|1.97
06:52:16|1.9671
06:52:16|1.9683
06:52:17|1.9703
06:52:19|1.9697
06:52:20|1.9698
06:52:21|1.9692
06:52:21|1.97
06:52:22|1.9718
06:52:24|1.9718
06:52:25|1.9718
06:52:26|1.9718
06:52:26|1.9699
06:52:29|1.9692
06:52:29|1.9689
06:52:30|1.9724
06:52:32|1.9724
06:52:33|1.98
06:52:34|1.98
06:52:35|1.9848
06:52:36|1.9846
06:52:37|1.983
06:52:39|1.9811
06:52:41|1.9881
06:52:42|1.9897
06:52:44|1.988
06:52:45|1.986
06:52:46|1.9836
06:52:47|1.9841
06:52:48|1.9854
06:52:49|1.9859
06:52:50|1.9838
06:52:51|1.9892
06:52:52|1.9884
06:52:53|1.9857
06:52:54|1.9844
06:52:55|1.9833
06:52:56|1.9832
06:52:57|1.9876
06:52:58|1.981
06:52:59|1.9833
06:53:00|1.985
06:53:01|1.985
06:53:02|1.9838
06:53:03|1.99
06:53:04|1.9867
06:53:05|1.9846
06:53:06|1.9841
06:53:07|1.9842
06:53:08|1.9832
06:53:09|1.9832
06:53:11|1.9831
06:53:13|1.9847
06:53:13|1.9853
06:53:14|1.9874
06:53:16|1.9899
06:53:16|1.985
06:53:18|1.9845
06:53:19|1.99
06:53:20|1.9899
06:53:21|1.9896
06:53:22|1.9853
06:53:23|1.9807
06:53:24|1.9802
06:53:25|1.9803
06:53:26|1.9756
06:53:28|1.9828
06:53:29|1.9828
06:53:30|1.9851
06:53:31|1.9857
06:53:32|1.9885
06:53:33|1.9933
06:53:34|1.9908
06:53:36|1.9991
06:53:36|1.9903
06:53:37|2.
06:53:39|1.9912
06:53:40|1.9968
06:53:41|1.9957
06:53:42|1.9968
06:53:42|1.9967
06:53:44|1.9958
06:53:45|1.996
06:53:46|1.9923
06:53:48|1.9966
06:53:48|1.9968
06:53:49|1.9974
06:53:50|1.9973
06:53:51|1.9983
06:53:52|1.9973
06:53:53|1.9989
06:53:54|1.9977
06:53:55|1.9977
06:53:56|2.0008
06:53:57|1.9974
06:53:58|1.9968
06:53:59|1.996
06:54:00|1.9993
06:54:01|2.0014
06:54:02|1.9981
06:54:03|1.9982
06:54:04|1.9984
06:54:05|1.9964
06:54:06|1.9972
06:54:08|1.9952
06:54:08|1.9963
06:54:10|1.9973
06:54:11|1.9973
06:54:12|1.9996
06:54:13|1.9988
06:54:15|1.997
06:54:15|1.9907
06:54:16|1.9952
06:54:18|1.993
06:54:18|1.9948
06:54:20|1.9941
06:54:21|1.9923
06:54:22|1.99
06:54:23|1.9904
06:54:24|1.9911
06:54:25|1.9881
06:54:27|1.9899
06:54:28|1.9929
06:54:29|1.9877
06:54:30|1.989
06:54:31|1.9909
06:54:32|1.9926
06:54:33|1.9911
06:54:35|1.9928
06:54:35|1.9929
06:54:36|1.9927
06:54:37|1.9928
06:54:39|1.9926
06:54:40|1.9909
06:54:42|1.9893
06:54:43|1.9904
06:54:44|1.9896
06:54:46|1.985
06:54:47|1.988
06:54:48|1.9841
06:54:49|1.9846
06:54:49|1.9801
06:54:51|1.9804
06:54:52|1.9824
06:54:53|1.9801
06:54:54|1.9803
06:54:55|1.9785
06:54:56|1.9767
06:54:57|1.9793
06:54:58|1.9774
06:54:59|1.9769
06:55:00|1.9774
06:55:02|1.9999
06:55:02|1.9891
06:55:04|1.9802
06:55:05|1.9996
06:55:05|1.9875
06:55:06|1.9834
06:55:08|1.9864
06:55:09|1.9828
06:55:10|1.9807
06:55:11|1.9867
06:55:11|1.9867
06:55:13|1.9804
06:55:14|1.9779
06:55:15|1.9795
06:55:16|1.9864
06:55:17|1.9853
06:55:18|1.9867
06:55:19|1.9864
06:55:20|1.9863
06:55:21|1.9863
06:55:22|1.9861
06:55:23|1.9864
06:55:24|1.9867
06:55:25|1.9864
06:55:26|1.9808
06:55:27|1.986
06:55:28|1.9853
06:55:29|1.9839
06:55:31|1.9852
06:55:32|1.9859
06:55:32|1.985
06:55:34|1.9891
06:55:34|1.9891
06:55:36|1.9899
06:55:37|1.9896
06:55:38|1.9889
06:55:38|1.9842
06:55:40|1.9809
06:55:41|1.9872
06:55:42|1.9859
06:55:43|1.9869
06:55:44|1.9872
06:55:45|1.9868
06:55:46|1.9855
06:55:47|1.9843
06:55:48|1.9862
06:55:48|1.983
06:55:50|1.9844
06:55:51|1.985
06:55:52|1.9868
06:55:52|1.9806
06:55:54|1.9844
06:55:55|1.9817
06:55:56|1.9828
06:55:56|1.9801
06:55:58|1.9776
06:55:58|1.9796
06:55:59|1.9777
06:56:01|1.9791
06:56:02|1.9794
06:56:03|1.98
06:56:04|1.9789
06:56:04|1.9776
06:56:06|1.9801
06:56:07|1.9776
06:56:07|1.9787
06:56:08|1.9778
06:56:10|1.9805
06:56:11|1.9776
06:56:11|1.9793
06:56:12|1.979
06:56:14|1.9765
06:56:15|1.9787
06:56:16|1.9751
06:56:17|1.972
06:56:18|1.9723
06:56:19|1.9748
06:56:20|1.9734
06:56:21|1.9738
06:56:22|1.9733
06:56:23|1.9731
06:56:24|1.9707
06:56:25|1.9653
06:56:26|1.9649
06:56:27|1.9632
06:56:28|1.9599
06:56:29|1.9622
06:56:30|1.9638
06:56:32|1.96
06:56:32|1.9588
06:56:33|1.9577
06:56:34|1.96
06:56:35|1.956
06:56:36|1.9542
06:56:37|1.9546
06:56:39|1.9542
06:56:40|1.9527
06:56:41|1.9543
06:56:42|1.953
06:56:43|1.953
06:56:44|1.953
06:56:45|1.9531
06:56:46|1.9551
06:56:47|1.953
06:56:48|1.958
06:56:49|1.9522
06:56:50|1.954
06:56:51|1.9566
06:56:52|1.9526
06:56:53|1.955
06:56:54|1.955
06:56:55|1.953
06:56:56|1.9568
06:56:57|1.9599
06:56:58|1.9611
06:56:59|1.9575
06:57:00|1.9619
06:57:01|1.9627
06:57:02|1.9567
06:57:03|1.9583
06:57:04|1.958
06:57:05|1.9572
06:57:06|1.9582
06:57:07|1.9581
06:57:08|1.9595
06:57:09|1.9582
06:57:10|1.9599
06:57:11|1.9575
06:57:12|1.955
06:57:13|1.9561
06:57:14|1.9559
06:57:15|1.9555
06:57:16|1.9585
06:57:17|1.9615
06:57:18|1.9616
06:57:19|1.9619
06:57:20|1.9583
06:57:21|1.961
06:57:22|1.961
06:57:23|1.9656
06:57:24|1.9611
06:57:25|1.9602
06:57:26|1.9611
06:57:27|1.9602
06:57:28|1.96
06:57:29|1.9548
06:57:30|1.9585
06:57:31|1.9607
06:57:32|1.9539
06:57:33|1.9582
06:57:34|1.9555
06:57:36|1.9568
06:57:37|1.9565
06:57:38|1.9552
06:57:39|1.9554
06:57:39|1.9564
06:57:40|1.9565
06:57:42|1.9552
06:57:43|1.9585
06:57:44|1.9599
06:57:44|1.958
06:57:45|1.958
06:57:46|1.956
06:57:47|1.9575
06:57:49|1.9566
06:57:49|1.9575
06:57:51|1.9575
06:57:52|1.9582
06:57:53|1.9599
06:57:55|1.953
06:57:55|1.9574
06:57:56|1.9569
06:57:57|1.9573
06:57:58|1.9596
06:57:59|1.9568
06:58:01|1.9581
06:58:02|1.9581
06:58:04|1.9589
06:58:06|1.957
06:58:07|1.9581
06:58:08|1.9579
06:58:09|1.9569
06:58:10|1.9572
06:58:11|1.9554
06:58:12|1.9574
06:58:13|1.9569
06:58:14|1.9554
06:58:15|1.9555
06:58:16|1.959
06:58:17|1.9561
06:58:18|1.9558
06:58:19|1.9573
06:58:20|1.958
06:58:21|1.9574
06:58:22|1.9589
06:58:23|1.9589
06:58:24|1.9574
06:58:25|1.9582
06:58:26|1.9588
06:58:27|1.9589
06:58:28|1.96
06:58:29|1.9593
06:58:30|1.96
06:58:31|1.9599
06:58:32|1.9599
06:58:33|1.9599
06:58:34|1.96
06:58:35|1.9592
06:58:36|1.9599
06:58:37|1.9592
06:58:38|1.96
06:58:39|1.959
06:58:40|1.959
06:58:42|1.9574
06:58:42|1.9574
06:58:43|1.9648
06:58:44|1.9558
06:58:46|1.9591
06:58:47|1.961
06:58:47|1.9608
06:58:48|1.9607
06:58:49|1.9637
06:58:51|1.9611
06:58:52|1.9607
06:58:53|1.959
06:58:54|1.9618
06:58:55|1.9635
06:58:56|1.9617
06:58:57|1.9618
06:58:58|1.9638
06:59:00|1.9615
06:59:00|1.9611
06:59:01|1.9617
06:59:03|1.974
06:59:04|1.9757
06:59:05|1.9773
06:59:06|1.9738
06:59:07|1.972
06:59:08|1.9816
06:59:09|1.9794
06:59:10|1.9781
06:59:11|1.9776
06:59:12|1.976
06:59:13|1.975
06:59:14|1.9746
06:59:15|1.9746
06:59:16|1.9788
06:59:17|1.976
06:59:18|1.9761
06:59:19|1.9734
06:59:20|1.9783
06:59:21|1.973
06:59:22|1.9866
06:59:23|1.9896
06:59:24|1.9851
06:59:25|1.9851
06:59:26|1.9891
06:59:27|1.9807
06:59:28|1.9788
06:59:29|1.9841
06:59:30|1.9866
06:59:31|1.9873
06:59:33|1.9876
06:59:34|1.9989
06:59:35|1.9924
06:59:36|1.9853
06:59:37|1.9899
06:59:38|1.99
06:59:39|1.993
06:59:40|1.994
06:59:41|1.9994
06:59:42|1.9954
06:59:43|1.9907
06:59:44|1.9995
06:59:45|2.0016
06:59:46|1.9972
06:59:47|2.
06:59:48|2.0005
06:59:49|2.0051
06:59:50|2.0005
06:59:51|2.0039
06:59:52|2.0085
06:59:53|2.0095
06:59:54|2.012
06:59:55|2.0096
06:59:56|2.0098
06:59:57|2.014
06:59:58|1.9975
06:59:59|1.992
07:00:00|1.9955
07:00:01|1.9973
07:00:03|2.
07:00:03|1.9971
07:00:04|1.9915
07:00:05|2.012
07:00:06|2.016
07:00:07|2.0127
07:00:08|2.0112
07:00:09|2.0151
07:00:10|2.016
07:00:11|2.0146
07:00:12|2.0162
07:00:14|2.0177
07:00:14|2.0152
07:00:15|2.0152
07:00:16|2.0126
07:00:17|2.0093
07:00:18|2.0189
07:00:19|2.0203
07:00:20|2.022
07:00:21|2.0235
07:00:22|2.0223
07:00:23|2.0251
07:00:24|2.0253
07:00:25|2.0249
07:00:27|2.0279
07:00:28|2.0263
07:00:29|2.0345
07:00:30|2.0374
07:00:31|2.0386
07:00:32|2.0447
07:00:33|2.0401
07:00:34|2.046
07:00:36|2.0412
07:00:36|2.0453
07:00:37|2.0414
07:00:38|2.0389
07:00:39|2.035
07:00:41|2.0395
07:00:42|2.0407
07:00:43|2.0445
07:00:43|2.0474
07:00:45|2.0358
07:00:47|2.0404
07:00:49|2.0446
07:00:49|2.0448
07:00:51|2.0453
07:00:52|2.0478
07:00:53|2.046
07:00:54|2.0496
07:00:55|2.0482
07:00:56|2.0499
07:00:58|2.05
07:00:59|2.0501
07:01:00|2.0505
07:01:01|2.0502
07:01:02|2.0488
07:01:03|2.0454
07:01:04|2.0508
07:01:05|2.0534
07:01:06|2.0534
07:01:07|2.0571
07:01:08|2.0574
07:01:10|2.0639
07:01:11|2.0595
07:01:12|2.0567
07:01:13|2.0627
07:01:15|2.0629
07:01:15|2.0629
07:01:16|2.0664
07:01:17|2.0659
07:01:18|2.0689
07:01:19|2.037
07:01:20|2.0596
07:01:21|2.0629
07:01:22|2.056
07:01:23|2.0481
07:01:24|2.0547
07:01:25|2.0444
07:01:26|2.0467
07:01:27|2.0492
07:01:28|2.0466
07:01:29|2.0399
07:01:30|2.036
07:01:31|2.0013
07:01:32|2.0006
07:01:33|2.0015
07:01:34|2.0142
07:01:35|2.0218
07:01:37|1.9943
07:01:37|1.9952
07:01:38|1.9853
07:01:39|1.9839
07:01:40|2.0031
07:01:41|2.0128
07:01:42|2.0121
07:01:43|1.9865
07:01:44|2.015
07:01:46|2.0124
07:01:47|2.0212
07:01:48|2.0202
07:01:49|2.0135
07:01:50|2.0051
07:01:52|2.0051
07:01:53|2.0091
07:01:55|2.0108
07:01:55|2.0124
07:01:56|2.0093
07:01:58|2.0076
07:01:59|2.0063
07:02:01|2.0069
07:02:02|2.0032
07:02:03|2.0133
07:02:04|1.9703
07:02:05|1.9672
07:02:07|1.9748
07:02:08|1.9652
07:02:09|1.9747
07:02:10|1.9828
07:02:11|1.9888
07:02:12|1.9916
07:02:13|1.9771
07:02:13|1.9704
07:02:14|1.974
07:02:16|1.974
07:02:17|1.9822
07:02:18|1.9815
07:02:19|1.9874
07:02:20|1.9724
07:02:21|1.9693
07:02:22|1.956
07:02:23|1.954
07:02:24|1.9561
07:02:25|1.9564
07:02:26|1.9532
07:02:27|1.9558
07:02:28|1.9426
07:02:29|1.9426
07:02:31|1.9389
07:02:32|1.9393
07:02:33|1.9393
07:02:33|1.9391
07:02:35|1.9356
07:02:36|1.9413
07:02:37|1.9372
07:02:38|1.9351
07:02:40|1.9378
07:02:41|1.9381
07:02:42|1.9327
07:02:43|1.9309
07:02:44|1.9299
07:02:45|1.9267
07:02:46|1.922
07:02:47|1.9251
07:02:48|1.9254
07:02:49|1.9251
07:02:50|1.92
07:02:51|1.924
07:02:52|1.9125
07:02:53|1.9169
07:02:54|1.9111
07:02:55|1.9169
07:02:56|1.909
07:02:57|1.9109
07:02:58|1.9167
07:02:59|1.9171
07:03:00|1.9042
07:03:01|1.9094
07:03:02|1.907
07:03:03|1.92
07:03:04|1.92
07:03:05|1.9213
07:03:06|1.9298
07:03:07|1.9359
07:03:08|1.9306
07:03:09|1.9196
07:03:10|1.9137
07:03:11|1.9132
07:03:12|1.9114
07:03:13|1.9146
07:03:14|1.9185
07:03:15|1.9177
07:03:16|1.918
07:03:17|1.9171
07:03:18|1.9246
07:03:19|1.9197
07:03:20|1.9229
07:03:21|1.9226
07:03:23|1.9429
07:03:24|1.9324
07:03:24|1.9257
07:03:27|1.9333
07:03:27|1.9337
07:03:28|1.9319
07:03:30|1.9317
07:03:32|1.9299
07:03:32|1.9288
07:03:33|1.9327
07:03:34|1.9311
07:03:35|1.9269
07:03:36|1.9264
07:03:38|1.9389
07:03:39|1.9359
07:03:40|1.9317
07:03:41|1.9317
07:03:42|1.9362
07:03:43|1.938
07:03:44|1.9381
07:03:45|1.9371
07:03:46|1.9368
07:03:47|1.9327
07:03:49|1.934
07:03:49|1.9373
07:03:50|1.9397
07:03:52|1.9391
07:03:53|1.9387
07:03:55|1.9386
07:03:56|1.9343
07:03:58|1.935
07:03:58|1.9379
07:03:59|1.9362
07:04:01|1.9356
07:04:01|1.9393
07:04:03|1.9387
07:04:04|1.9363
07:04:05|1.935
07:04:06|1.9391
07:04:07|1.9389
07:04:09|1.935
07:04:09|1.9343
07:04:11|1.9315
07:04:11|1.9202
07:04:12|1.9235
07:04:13|1.9267
07:04:14|1.925
07:04:16|1.9235
07:04:17|1.9236
07:04:18|1.9236
07:04:18|1.9283
07:04:19|1.9255
07:04:21|1.9277
07:04:22|1.9251
07:04:23|1.9292
07:04:23|1.9237
07:04:25|1.9266
07:04:26|1.9298
07:04:27|1.9323
07:04:28|1.9341
07:04:29|1.9299
07:04:29|1.9297
07:04:31|1.933
07:04:32|1.9299
07:04:33|1.93
07:04:33|1.9288
07:04:34|1.9262
07:04:36|1.9254
07:04:37|1.9245
07:04:38|1.9242
07:04:39|1.9228
07:04:40|1.924
07:04:41|1.9256
07:04:42|1.9255
07:04:43|1.9276
07:04:44|1.93
07:04:45|1.9296
07:04:46|1.9276
07:04:47|1.923
07:04:49|1.9243
07:04:51|1.9242
07:04:51|1.9238
07:04:53|1.9217
07:04:55|1.9214
07:04:55|1.9201
07:04:57|1.9209
07:04:58|1.9207
07:04:58|1.9158
07:04:59|1.9168
07:05:00|1.9191
07:05:02|1.9109
07:05:03|1.9136
07:05:03|1.9117
07:05:05|1.9135
07:05:06|1.9146
07:05:07|1.9111
07:05:08|1.9111
07:05:09|1.9157
07:05:10|1.9065
07:05:11|1.9061
07:05:12|1.9065
07:05:13|1.9055
07:05:14|1.9001
07:05:15|1.9035
07:05:16|1.9
07:05:17|1.8959
07:05:18|1.8996
07:05:19|1.896
07:05:20|1.8982
07:05:21|1.899
07:05:21|1.8937
07:05:23|1.8911
07:05:23|1.8959
07:05:25|1.8975
07:05:26|1.8966
07:05:26|1.8971
07:05:27|1.8958
07:05:28|1.895
07:05:29|1.899
07:05:32|1.8971
07:05:33|1.8968
07:05:34|1.892
07:05:34|1.8925
07:05:35|1.8934
07:05:36|1.8957
07:05:38|1.8943
07:05:38|1.8922
07:05:40|1.8893
07:05:40|1.889
07:05:42|1.8871
07:05:43|1.8884
07:05:43|1.8868
07:05:45|1.8843
07:05:46|1.8837
07:05:47|1.8847
07:05:48|1.8843
07:05:49|1.8825
07:05:50|1.8846
07:05:52|1.8885
07:05:53|1.888
07:05:54|1.8876
07:05:56|1.8887
07:05:57|1.884
07:05:59|1.8844
07:05:59|1.8822
07:06:01|1.8868
07:06:02|1.8873
07:06:03|1.8877
07:06:04|1.8874
07:06:05|1.8869
07:06:06|1.8869
07:06:07|1.8873
07:06:08|1.8869
07:06:10|1.8886
07:06:11|1.8886
07:06:11|1.8943
07:06:13|1.892
07:06:14|1.891
07:06:15|1.893
07:06:16|1.8907
07:06:17|1.8913
07:06:18|1.8916
07:06:19|1.891
07:06:21|1.8957
07:06:22|1.8973
07:06:23|1.9019
07:06:23|1.9003
07:06:25|1.9018
07:06:26|1.9013
07:06:27|1.9039
07:06:28|1.9061
07:06:28|1.91
07:06:29|1.9143
07:06:31|1.9118
07:06:32|1.9112
07:06:33|1.9103
07:06:34|1.9087
07:06:34|1.9119
07:06:36|1.91
07:06:37|1.9192
07:06:38|1.9126
07:06:38|1.9173
07:06:40|1.9159
07:06:40|1.9144
07:06:42|1.9148
07:06:43|1.9157
07:06:44|1.9129
07:06:45|1.9174
07:06:46|1.9134
07:06:47|1.9139
07:06:48|1.92
07:06:49|1.9188
07:06:50|1.9167
07:06:51|1.92
07:06:53|1.92
07:06:55|1.9188
07:06:56|1.9229
07:06:57|1.9264
07:06:58|1.9249
07:06:59|1.925
07:07:00|1.9259
07:07:02|1.925
07:07:03|1.9253
07:07:05|1.9279
07:07:06|1.926
07:07:07|1.925
07:07:07|1.9263
07:07:09|1.9264
07:07:11|1.9274
07:07:11|1.927
07:07:12|1.9266
07:07:13|1.9298
07:07:14|1.93
07:07:16|1.9314
07:07:16|1.9302
07:07:17|1.9365
07:07:18|1.9366
07:07:19|1.9336
07:07:20|1.9321
07:07:21|1.9343
07:07:22|1.9344
07:07:23|1.9337
07:07:24|1.9345
07:07:25|1.9352
07:07:26|1.9369
07:07:27|1.9369
07:07:28|1.9369
07:07:29|1.9372
07:07:31|1.9389
07:07:31|1.9379
07:07:32|1.9378
07:07:33|1.9337
07:07:34|1.9339
07:07:35|1.9303
07:07:36|1.9265
07:07:37|1.9242
07:07:38|1.9286
07:07:39|1.9201
07:07:40|1.9268
07:07:41|1.9183
07:07:42|1.9162
07:07:43|1.9165
07:07:44|1.9141
07:07:45|1.9161
07:07:46|1.9162
07:07:47|1.921
07:07:48|1.9187
07:07:49|1.9196
07:07:50|1.9248
07:07:51|1.9298
07:07:53|1.9275
07:07:55|1.9235
07:07:56|1.9164
07:07:58|1.9158
07:07:59|1.9256
07:08:00|1.9227
07:08:01|1.9203
07:08:03|1.9206
07:08:04|1.9236
07:08:05|1.9222
07:08:06|1.9164
07:08:07|1.9179
07:08:08|1.9169
07:08:09|1.915
07:08:10|1.9152
07:08:11|1.9102
07:08:12|1.9141
07:08:13|1.9119
07:08:14|1.9151
07:08:15|1.9148
07:08:16|1.9107
07:08:17|1.9034
07:08:18|1.9047
07:08:19|1.9066
07:08:20|1.9089
07:08:21|1.9074
07:08:22|1.917
07:08:23|1.9104
07:08:24|1.9097
07:08:25|1.9074
07:08:26|1.9043
07:08:27|1.9055
07:08:28|1.9033
07:08:29|1.901
07:08:30|1.8942
07:08:32|1.895
07:08:33|1.8921
07:08:33|1.897
07:08:34|1.8902
07:08:36|1.8973
07:08:37|1.8936
07:08:37|1.8974
07:08:38|1.8974
07:08:39|1.8954
07:08:41|1.8959
07:08:42|1.8947
07:08:43|1.8934
07:08:45|1.8924
07:08:45|1.89
07:08:46|1.8921
07:08:48|1.89
07:08:49|1.8903
07:08:50|1.891
07:08:51|1.8929
07:08:52|1.8981
07:08:53|1.9001
07:08:54|1.9032
07:08:55|1.9028
07:08:56|1.9017
07:08:57|1.8974
07:08:59|1.9004
07:09:00|1.9002
07:09:00|1.9006
07:09:01|1.8971
07:09:02|1.9025
07:09:04|1.9003
07:09:05|1.8986
07:09:06|1.9003
07:09:07|1.9027
07:09:08|1.894
07:09:09|1.896
07:09:10|1.8977
07:09:11|1.8979
07:09:12|1.9
07:09:13|1.9024
07:09:14|1.8999
07:09:15|1.8973
07:09:16|1.8986
07:09:17|1.8986
07:09:18|1.8972
07:09:20|1.8986
07:09:20|1.8986
07:09:21|1.8983
07:09:22|1.9
07:09:23|1.8983
07:09:25|1.8986
07:09:26|1.9046
07:09:27|1.902
07:09:27|1.9008
07:09:29|1.9049
07:09:29|1.9045
07:09:31|1.9046
07:09:32|1.9043
07:09:33|1.9011
07:09:35|1.9039
07:09:36|1.9008
07:09:38|1.9177
07:09:38|1.9056
07:09:39|1.9087
07:09:40|1.9093
07:09:41|1.9106
07:09:43|1.91
07:09:44|1.914
07:09:45|1.9141
07:09:46|1.9099
07:09:47|1.9139
07:09:48|1.9152
07:09:49|1.9166
07:09:51|1.9139
07:09:51|1.9134
07:09:53|1.9179
07:09:54|1.9152
07:09:56|1.9151
07:09:56|1.9192
07:09:57|1.9199
07:09:59|1.9158
07:10:00|1.917
07:10:02|1.9171
07:10:02|1.9193
07:10:03|1.9162
07:10:05|1.9151
07:10:05|1.916
07:10:06|1.9133
07:10:07|1.9151
07:10:08|1.9195
07:10:09|1.9171
07:10:11|1.9156
07:10:12|1.917
07:10:14|1.9174
07:10:14|1.9173
07:10:15|1.914
07:10:16|1.9135
07:10:17|1.913
07:10:19|1.9096
07:10:20|1.9093
07:10:20|1.9092
07:10:21|1.9057
07:10:22|1.9023
07:10:23|1.9036
07:10:24|1.9025
07:10:26|1.9015
07:10:27|1.8991
07:10:28|1.9
07:10:29|1.9018
07:10:30|1.9018
07:10:31|1.9088
07:10:32|1.9058
07:10:33|1.9048
07:10:34|1.9055
07:10:35|1.9087
07:10:36|1.9047
07:10:37|1.9054
07:10:38|1.9054
07:10:39|1.9054
07:10:40|1.9046
07:10:41|1.9099
07:10:42|1.9127
07:10:44|1.911
07:10:45|1.9089
07:10:46|1.9101
07:10:47|1.917
07:10:48|1.9117
07:10:49|1.9153
07:10:50|1.9153
07:10:51|1.9135
07:10:52|1.9135
07:10:53|1.9136
07:10:54|1.9099
07:10:55|1.9082
07:10:56|1.9083
07:10:57|1.9083
07:10:58|1.9091
07:10:59|1.9091
07:11:00|1.9091
07:11:01|1.9071
07:11:02|1.908
07:11:03|1.9057
07:11:04|1.9065
07:11:05|1.91
07:11:06|1.9083
07:11:07|1.9099
07:11:08|1.91
07:11:09|1.907
07:11:10|1.907
07:11:11|1.9062
07:11:12|1.907
07:11:13|1.9069
07:11:14|1.9043
07:11:15|1.9
07:11:16|1.9042
07:11:17|1.9151
07:11:18|1.9148
07:11:19|1.9118
07:11:20|1.9116
07:11:21|1.9116
07:11:22|1.915
07:11:23|1.915
07:11:24|1.9164
07:11:25|1.9195
07:11:26|1.9167
07:11:27|1.9197
07:11:29|1.92
07:11:29|1.9201
07:11:30|1.9196
07:11:31|1.9181
07:11:32|1.9183
07:11:34|1.9198
07:11:35|1.9197
07:11:36|1.9197
07:11:37|1.9182
07:11:37|1.92
07:11:38|1.92
07:11:40|1.92
07:11:41|1.9197
07:11:42|1.9197
07:11:43|1.9177
07:11:44|1.9183
07:11:45|1.9177
07:11:46|1.9185
07:11:48|1.9168
07:11:48|1.9216
07:11:49|1.9212
07:11:51|1.9209
07:11:52|1.9219
07:11:52|1.92
07:11:54|1.9232
07:11:55|1.9232
07:11:56|1.92
07:11:57|1.9228
07:11:58|1.9208
07:12:00|1.9232
07:12:00|1.9252
07:12:01|1.925
07:12:02|1.9234
07:12:03|1.9234
07:12:04|1.9236
07:12:05|1.9233
07:12:07|1.9244
07:12:07|1.9223
07:12:08|1.9236
07:12:09|1.923
07:12:10|1.9281
07:12:11|1.9257
07:12:12|1.93
07:12:13|1.9279
07:12:14|1.9296
07:12:15|1.9299
07:12:16|1.9284
07:12:18|1.931
07:12:18|1.931
07:12:19|1.939
07:12:20|1.9357
07:12:21|1.9341
07:12:22|1.94
07:12:23|1.9378
07:12:24|1.9389
07:12:25|1.9341
07:12:26|1.9394
07:12:28|1.94
07:12:28|1.9399
07:12:29|1.9429
07:12:30|1.943
07:12:31|1.943
07:12:33|1.9435
07:12:33|1.9466
07:12:34|1.9467
07:12:35|1.9497
07:12:36|1.943
07:12:37|1.9462
07:12:38|1.9458
07:12:39|1.9467
07:12:40|1.9488
07:12:41|1.9464
07:12:42|1.9477
07:12:44|1.9477
07:12:44|1.9473
07:12:46|1.9387
07:12:47|1.9468
07:12:48|1.9445
07:12:49|1.9477
07:12:51|1.9471
07:12:52|1.9507
07:12:53|1.9458
07:12:54|1.9364
07:12:55|1.9393
07:12:56|1.9445
07:12:57|1.9351
07:12:58|1.9351
07:12:59|1.9324
07:13:00|1.9479
07:13:01|1.9398
07:13:02|1.9456
07:13:03|1.9451
07:13:04|1.9424
07:13:06|1.9432
07:13:08|1.9411
07:13:09|1.9429
07:13:10|1.9434
07:13:11|1.9439
07:13:13|1.943
07:13:13|1.9422
07:13:15|1.9394
07:13:15|1.9371
07:13:17|1.9365
07:13:18|1.9349
07:13:19|1.9342
07:13:20|1.94
07:13:21|1.94
07:13:22|1.938
07:13:23|1.939
07:13:24|1.9381
07:13:25|1.9426
07:13:27|1.9437
07:13:27|1.9448
07:13:28|1.9448
07:13:29|1.9422
07:13:30|1.947
07:13:31|1.9448
07:13:32|1.9196
07:13:33|1.9123
07:13:34|1.9191
07:13:36|1.9276
07:13:36|1.925
07:13:38|1.9177
07:13:38|1.9167
07:13:39|1.9183
07:13:40|1.9213
07:13:41|1.9145
07:13:43|1.9275
07:13:43|1.9201
07:13:44|1.925
07:13:45|1.9291
07:13:47|1.928
07:13:48|1.9218
07:13:48|1.9155
07:13:50|1.9138
07:13:50|1.9157
07:13:52|1.9195
07:13:52|1.9139
07:13:54|1.91
07:13:54|1.9073
07:13:56|1.9123
07:13:56|1.9087
07:13:59|1.9074
07:13:59|1.9099
07:14:01|1.9116
07:14:03|1.9128
07:14:03|1.9059
07:14:05|1.905
07:14:06|1.9046
07:14:07|1.9077
07:14:07|1.9026
07:14:09|1.9029
07:14:10|1.9029
07:14:11|1.9029
07:14:12|1.9023
07:14:13|1.9027
07:14:14|1.9028
07:14:15|1.9
07:14:17|1.9007
07:14:18|1.9003
07:14:18|1.9
07:14:20|1.9
07:14:21|1.8979
07:14:22|1.8933
07:14:23|1.897
07:14:24|1.8967
07:14:26|1.8921
07:14:26|1.8967
07:14:28|1.8922
07:14:28|1.897
07:14:30|1.8924
07:14:30|1.894
07:14:32|1.8948
07:14:33|1.8997
07:14:34|1.8996
07:14:34|1.8964
07:14:35|1.8976
07:14:37|1.8975
07:14:37|1.8999
07:14:39|1.8972
07:14:39|1.9008
07:14:41|1.9119
07:14:41|1.9028
07:14:42|1.903
07:14:44|1.9097
07:14:44|1.9144
07:14:45|1.9091
07:14:46|1.9068
07:14:47|1.9083
07:14:49|1.9082
07:14:50|1.9082
07:14:50|1.9082
07:14:52|1.911
07:14:52|1.911
07:14:53|1.9144
07:14:55|1.9103
07:14:55|1.9093
07:14:57|1.9103
07:14:57|1.9081
07:14:59|1.9097
07:15:00|1.9082
07:15:02|1.9093
07:15:04|1.9083
07:15:04|1.9097
07:15:06|1.9104
07:15:07|1.9097
07:15:08|1.9083
07:15:09|1.9056
07:15:10|1.9056
07:15:11|1.9053
07:15:12|1.9002
07:15:13|1.903
07:15:14|1.9006
07:15:15|1.9054
07:15:16|1.904
07:15:17|1.903
07:15:18|1.9037
07:15:19|1.9037
07:15:20|1.904
07:15:21|1.9069
07:15:22|1.9073
07:15:23|1.9074
07:15:24|1.9074
07:15:25|1.9019
07:15:26|1.9026
07:15:27|1.9039
07:15:28|1.9042
07:15:29|1.9042
07:15:30|1.9007
07:15:31|1.9067
07:15:32|1.9041
07:15:33|1.9031
07:15:34|1.903
07:15:35|1.9006
07:15:36|1.9006
07:15:37|1.9006
07:15:39|1.9029
07:15:39|1.9001
07:15:41|1.9006
07:15:42|1.9012
07:15:43|1.9042
07:15:43|1.9035
07:15:45|1.9027
07:15:46|1.9027
07:15:47|1.9037
07:15:48|1.9026
07:15:49|1.9025
07:15:51|1.9025
07:15:52|1.9019
07:15:52|1.9026
07:15:54|1.9025
07:15:55|1.9002
07:15:55|1.9024
07:15:57|1.8988
07:15:59|1.8958
07:15:59|1.8985
07:16:00|1.8989
07:16:01|1.8967
07:16:02|1.8934
07:16:03|1.8925
07:16:04|1.8905
07:16:05|1.89
07:16:06|1.8921
07:16:07|1.8913
07:16:08|1.8941
07:16:09|1.8934
07:16:10|1.8937
07:16:11|1.8929
07:16:12|1.8921
07:16:13|1.8919
07:16:14|1.8901
07:16:15|1.887
07:16:16|1.8883
07:16:17|1.8879
07:16:18|1.8835
07:16:19|1.884
07:16:20|1.8846
07:16:21|1.8822
07:16:22|1.881
07:16:23|1.8831
07:16:24|1.8801
07:16:25|1.8801
07:16:26|1.875
07:16:27|1.8722
07:16:28|1.8723
07:16:29|1.8711
07:16:30|1.8695
07:16:31|1.8685
07:16:32|1.8691
07:16:33|1.8696
07:16:34|1.8696
07:16:35|1.8696
07:16:36|1.8674
07:16:37|1.8674
07:16:38|1.8607
07:16:39|1.8618
07:16:40|1.8587
07:16:41|1.8571
07:16:42|1.8594
07:16:43|1.8673
07:16:44|1.866
07:16:46|1.8673
07:16:46|1.8634
07:16:48|1.8654
07:16:48|1.8634
07:16:49|1.8671
07:16:50|1.8685
07:16:51|1.8696
07:16:52|1.8638
07:16:53|1.8625
07:16:54|1.861
07:16:55|1.8609
07:16:56|1.861
07:16:57|1.8666
07:16:58|1.8649
07:16:59|1.8684
07:17:01|1.8723
07:17:03|1.8676
07:17:04|1.8722
07:17:05|1.8722
07:17:06|1.8768
07:17:08|1.8795
07:17:08|1.8792
07:17:10|1.8754
07:17:11|1.8816
07:17:12|1.8825
07:17:12|1.8844
07:17:14|1.891
07:17:15|1.8865
07:17:16|1.8866
07:17:17|1.8898
07:17:18|1.8931
07:17:19|1.8861
07:17:20|1.8863
07:17:22|1.8863
07:17:22|1.8911
07:17:24|1.8911
07:17:24|1.8921
07:17:25|1.8993
07:17:26|1.8961
07:17:27|1.8954
07:17:29|1.8936
07:17:29|1.8945
07:17:30|1.8919
07:17:32|1.8911
07:17:32|1.8906
07:17:33|1.8922
07:17:34|1.8953
07:17:35|1.895
07:17:36|1.8943
07:17:37|1.8945
07:17:38|1.8954
07:17:39|1.8954
07:17:40|1.8954
07:17:41|1.8932
07:17:42|1.8949
07:17:43|1.8863
07:17:44|1.8851
07:17:45|1.8815
07:17:46|1.8809
07:17:47|1.8822
07:17:48|1.8812
07:17:49|1.8799
07:17:50|1.88
07:17:51|1.8751
07:17:52|1.8744
07:17:53|1.8724
07:17:55|1.8738
07:17:55|1.8678
07:17:56|1.8719
07:17:57|1.8711
07:17:58|1.8714
07:17:59|1.8711
07:18:00|1.8697
07:18:02|1.8696
07:18:04|1.8722
07:18:05|1.8724
07:18:06|1.877
07:18:07|1.8749
07:18:08|1.8715
07:18:09|1.8695
07:18:10|1.87
07:18:11|1.8645
07:18:12|1.8649
07:18:13|1.8669
07:18:14|1.8711
07:18:15|1.8751
07:18:16|1.8793
07:18:17|1.8746
07:18:18|1.8746
07:18:19|1.8774
07:18:20|1.8746
07:18:21|1.874
07:18:22|1.8754
07:18:23|1.8762
07:18:24|1.8719
07:18:25|1.8766
07:18:26|1.8709
07:18:27|1.8755
07:18:28|1.874
07:18:29|1.8756
07:18:30|1.8766
07:18:31|1.8747
07:18:32|1.8724
07:18:33|1.8724
07:18:35|1.8743
07:18:35|1.875
07:18:36|1.8758
07:18:37|1.8774
07:18:39|1.8779
07:18:40|1.8757
07:18:41|1.8763
07:18:42|1.8779
07:18:43|1.8808
07:18:44|1.8782
07:18:45|1.883
07:18:46|1.8865
07:18:47|1.887
07:18:48|1.8818
07:18:49|1.8839
07:18:50|1.8878
07:18:51|1.8895
07:18:53|1.8936
07:18:54|1.8921
07:18:54|1.8936
07:18:56|1.8908
07:18:57|1.8876
07:18:58|1.8808
07:18:59|1.8816
07:19:00|1.8817
07:19:01|1.8851
07:19:02|1.8847
07:19:03|1.884
07:19:04|1.8865
07:19:06|1.8873
07:19:06|1.8922
07:19:07|1.8844
07:19:08|1.8854
07:19:09|1.8896
07:19:11|1.8909
07:19:11|1.8918
07:19:12|1.8871
07:19:13|1.8889
07:19:15|1.8891
07:19:16|1.8892
07:19:16|1.8904
07:19:18|1.8902
07:19:18|1.8889
07:19:20|1.8927
07:19:21|1.8855
07:19:22|1.8889
07:19:23|1.8921
07:19:24|1.8902
07:19:25|1.8911
07:19:26|1.8885
07:19:27|1.8912
07:19:28|1.8921
07:19:29|1.8921
07:19:30|1.8927
07:19:32|1.8923
07:19:32|1.8916
07:19:33|1.8921
07:19:35|1.8921
07:19:35|1.8953
07:19:36|1.8989
07:19:37|1.8959
07:19:39|1.893
07:19:40|1.8916
07:19:41|1.8884
07:19:42|1.8907
07:19:43|1.8908
07:19:45|1.8908
07:19:46|1.888
07:19:47|1.8875
07:19:47|1.8909
07:19:48|1.8921
07:19:50|1.8901
07:19:50|1.89
07:19:52|1.8937
07:19:53|1.8942
07:19:53|1.8938
07:19:55|1.8923
07:19:55|1.8933
07:19:57|1.8927
07:19:58|1.8944
07:19:59|1.8937
07:20:00|1.8916
07:20:01|1.8933
07:20:02|1.8852
07:20:02|1.8835
07:20:05|1.8834
07:20:05|1.8892
07:20:06|1.8869
07:20:07|1.8885
07:20:09|1.8935
07:20:09|1.8936
07:20:11|1.8894
07:20:12|1.8885
07:20:13|1.8892
07:20:14|1.8856
07:20:15|1.8854
07:20:16|1.888
07:20:17|1.883
07:20:18|1.8855
07:20:19|1.8855
07:20:20|1.8833
07:20:21|1.8832
07:20:22|1.8826
07:20:23|1.8855
07:20:24|1.8867
07:20:25|1.881
07:20:26|1.8838
07:20:27|1.885
07:20:28|1.8835
07:20:29|1.8834
07:20:30|1.8847
07:20:31|1.8847
07:20:32|1.8839
07:20:33|1.8855
07:20:34|1.8836
07:20:35|1.8835
07:20:37|1.8833
07:20:38|1.8855
07:20:39|1.8856
07:20:39|1.8853
07:20:41|1.8872
07:20:42|1.8875
07:20:42|1.89
07:20:44|1.8851
07:20:45|1.885
07:20:45|1.883
07:20:46|1.8813
07:20:47|1.8805
07:20:49|1.8824
07:20:49|1.8822
07:20:50|1.8809
07:20:51|1.8806
07:20:53|1.8805
07:20:54|1.8811
07:20:55|1.8843
07:20:57|1.8816
07:20:57|1.8822
07:20:58|1.8814
07:20:59|1.8821
07:21:00|1.8821
07:21:01|1.8813
07:21:02|1.8813
07:21:03|1.8815
07:21:04|1.8798
07:21:06|1.875
07:21:06|1.8764
07:21:08|1.8743
07:21:09|1.8752
07:21:10|1.8755
07:21:11|1.8773
07:21:13|1.8756
07:21:14|1.8753
07:21:15|1.8744
07:21:17|1.8743
07:21:17|1.8742
07:21:19|1.8704
07:21:20|1.8702
07:21:22|1.8726
07:21:23|1.8709
07:21:23|1.8701
07:21:25|1.8705
07:21:25|1.8701
07:21:27|1.87
07:21:28|1.875
07:21:28|1.8731
07:21:30|1.8735
07:21:31|1.8723
07:21:32|1.8704
07:21:33|1.8704
07:21:34|1.8704
07:21:35|1.8793
07:21:36|1.8707
07:21:37|1.872
07:21:38|1.8722
07:21:38|1.8715
07:21:39|1.8716
07:21:41|1.87
07:21:42|1.8664
07:21:43|1.8668
07:21:43|1.8656
07:21:45|1.8725
07:21:46|1.8712
07:21:47|1.8694
07:21:48|1.8683
07:21:48|1.8681
07:21:50|1.8681
07:21:50|1.8654
07:21:51|1.8646
07:21:53|1.8651
07:21:53|1.8651
07:21:55|1.8669
07:21:55|1.8683
07:21:57|1.8703
07:21:58|1.8724
07:21:58|1.8711
07:22:00|1.8711
07:22:00|1.8711
07:22:01|1.8714
07:22:02|1.8674
07:22:04|1.867
07:22:04|1.868
07:22:06|1.8641
07:22:07|1.8672
07:22:07|1.8654
07:22:09|1.8667
07:22:10|1.8643
07:22:11|1.8667
07:22:12|1.8667
07:22:13|1.8667
07:22:14|1.8656
07:22:15|1.8711
07:22:16|1.8664
07:22:17|1.8704
07:22:18|1.8681
07:22:20|1.8677
07:22:20|1.8659
07:22:21|1.8659
07:22:22|1.8681
07:22:23|1.8658
07:22:24|1.8641
07:22:25|1.8642
07:22:26|1.8658
07:22:27|1.8643
07:22:28|1.8666
07:22:29|1.8644
07:22:30|1.8646
07:22:31|1.8656
07:22:32|1.8643
07:22:33|1.8646
07:22:34|1.8659
07:22:35|1.8659
07:22:36|1.8652
07:22:37|1.8643
07:22:38|1.8644
07:22:39|1.8643
07:22:40|1.8645
07:22:41|1.8641
07:22:42|1.8641
07:22:43|1.8641
07:22:44|1.8643
07:22:45|1.8641
07:22:46|1.8641
07:22:47|1.8626
07:22:48|1.8639
07:22:49|1.8625
07:22:51|1.8612
07:22:51|1.858
07:22:52|1.855
07:22:53|1.858
07:22:54|1.855
07:22:55|1.8554
07:22:56|1.8592
07:22:58|1.8594
07:22:59|1.8603
07:23:00|1.8671
07:23:01|1.871
07:23:03|1.8735
07:23:04|1.8702
07:23:05|1.8646
07:23:07|1.8633
07:23:08|1.8665
07:23:10|1.8707
07:23:11|1.8673
07:23:12|1.8721
07:23:13|1.869
07:23:14|1.8663
07:23:15|1.865
07:23:16|1.8642
07:23:17|1.8665
07:23:18|1.8654
07:23:20|1.867
07:23:21|1.8652
07:23:23|1.8671
07:23:24|1.8652
07:23:24|1.8652
07:23:25|1.8638
07:23:26|1.8625
07:23:27|1.8605
07:23:29|1.865
07:23:29|1.863
07:23:30|1.8643
07:23:31|1.8626
07:23:32|1.8634
07:23:33|1.8652
07:23:34|1.8653
07:23:36|1.8671
07:23:38|1.8665
07:23:38|1.8673
07:23:40|1.8647
07:23:41|1.8696
07:23:42|1.8679
07:23:43|1.8678
07:23:43|1.8714
07:23:45|1.8679
07:23:45|1.8694
07:23:46|1.8705
07:23:48|1.8649
07:23:48|1.8647
07:23:50|1.865
07:23:50|1.8655
07:23:51|1.8656
07:23:53|1.8649
07:23:53|1.8694
07:23:54|1.8687
07:23:55|1.8687
07:23:57|1.8658
07:23:58|1.8683
07:23:59|1.8683
07:24:00|1.8649
07:24:01|1.8646
07:24:02|1.8626
07:24:03|1.8646
07:24:04|1.8649
07:24:05|1.866
07:24:06|1.866
07:24:08|1.8626
07:24:09|1.8607
07:24:09|1.8617
07:24:11|1.8609
07:24:12|1.8626
07:24:13|1.8626
07:24:14|1.8615
07:24:15|1.8615
07:24:16|1.8626
07:24:17|1.8626
07:24:18|1.8618
07:24:19|1.8742
07:24:20|1.8723
07:24:21|1.8741
07:24:22|1.8702
07:24:23|1.8713
07:24:24|1.8711
07:24:25|1.8685
07:24:26|1.8719
07:24:27|1.8816
07:24:28|1.8787
07:24:29|1.8729
07:24:30|1.8691
07:24:31|1.8701
07:24:32|1.8692
07:24:33|1.8701
07:24:34|1.8701
07:24:35|1.87
07:24:36|1.8698
07:24:37|1.8703
07:24:38|1.8703
07:24:39|1.8728
07:24:40|1.8709
07:24:41|1.8701
07:24:42|1.8721
07:24:43|1.8715
07:24:44|1.8677
07:24:45|1.8646
07:24:46|1.8656
07:24:47|1.8684
07:24:48|1.8684
07:24:49|1.8684
07:24:50|1.8667
07:24:51|1.8643
07:24:53|1.8633
07:24:54|1.863
07:24:54|1.8649
07:24:57|1.8649
07:24:58|1.8638
07:24:59|1.8628
07:25:00|1.8642
07:25:01|1.8615
07:25:02|1.8597
07:25:03|1.8602
07:25:04|1.8598
07:25:05|1.8593
07:25:06|1.8582
07:25:07|1.8585
07:25:08|1.8551
07:25:10|1.8596
07:25:11|1.8617
07:25:13|1.8644
07:25:13|1.8624
07:25:14|1.8655
07:25:16|1.8554
07:25:18|1.859
07:25:18|1.8535
07:25:19|1.8513
07:25:20|1.8641
07:25:22|1.8816
07:25:22|1.8842
07:25:24|1.8654
07:25:25|1.8575
07:25:25|1.8649
07:25:26|1.8649
07:25:27|1.8684
07:25:28|1.8634
07:25:29|1.8651
07:25:30|1.8614
07:25:31|1.8585
07:25:32|1.8578
07:25:33|1.8554
07:25:34|1.8556
07:25:35|1.8593
07:25:36|1.8585
07:25:37|1.8586
07:25:38|1.868
07:25:39|1.8629
07:25:41|1.8688
07:25:41|1.8772
07:25:42|1.8685
07:25:43|1.857
07:25:44|1.8599
07:25:46|1.8567
07:25:46|1.8582
07:25:48|1.8554
07:25:48|1.8569
07:25:50|1.8671
07:25:51|1.8567
07:25:53|1.8539
07:25:53|1.8536
07:25:54|1.8539
07:25:55|1.8523
07:25:56|1.8525
07:25:58|1.8501
07:25:59|1.8534
07:26:00|1.8523
07:26:01|1.8502
07:26:01|1.858
07:26:03|1.8628
07:26:04|1.8645
07:26:06|1.863
07:26:06|1.8606
07:26:08|1.8602
07:26:08|1.8602
07:26:09|1.8569
07:26:11|1.8572
07:26:12|1.8544
07:26:13|1.8542
07:26:13|1.8575
07:26:14|1.8572
07:26:16|1.8571
07:26:16|1.8571
07:26:18|1.8568
07:26:18|1.8574
07:26:19|1.8602
07:26:20|1.8612
07:26:21|1.863
07:26:23|1.863
07:26:24|1.8619
07:26:25|1.8655
07:26:26|1.8611
07:26:27|1.8624
07:26:27|1.8611
07:26:28|1.8645
07:26:29|1.8596
07:26:30|1.8592
07:26:32|1.8604
07:26:32|1.8604
07:26:34|1.8574
07:26:35|1.8548
07:26:35|1.8562
07:26:37|1.855
07:26:38|1.8557
07:26:39|1.8557
07:26:40|1.854
07:26:40|1.8503
07:26:42|1.8526
07:26:43|1.8541
07:26:44|1.8541
07:26:45|1.8539
07:26:46|1.8593
07:26:47|1.8579
07:26:47|1.8577
07:26:49|1.858
07:26:49|1.858
07:26:51|1.8577
07:26:52|1.8543
07:26:52|1.8577
07:26:54|1.8562
07:26:54|1.8552
07:26:56|1.8576
07:26:56|1.8579
07:26:57|1.8583
07:26:58|1.8583
07:26:59|1.8583
07:27:00|1.8579
07:27:02|1.8579
07:27:03|1.863
07:27:03|1.8603
07:27:04|1.8584
07:27:06|1.8554
07:27:07|1.8554
07:27:07|1.8577
07:27:08|1.8577
07:27:10|1.8563
07:27:11|1.8569
07:27:13|1.8569
07:27:14|1.8579
07:27:16|1.8566
07:27:16|1.8565
07:27:18|1.8565
07:27:18|1.8602
07:27:19|1.8549
07:27:20|1.8544
07:27:22|1.8594
07:27:23|1.8576
07:27:24|1.8567
07:27:26|1.8565
07:27:26|1.8565
07:27:28|1.8565
07:27:29|1.8571
07:27:30|1.8596
07:27:31|1.857
07:27:32|1.8592
07:27:33|1.8596
07:27:34|1.8597
07:27:35|1.8599
07:27:35|1.861
07:27:37|1.8614
07:27:37|1.8614
07:27:39|1.8606
07:27:40|1.862
07:27:41|1.861
07:27:42|1.8619
07:27:43|1.8614
07:27:43|1.8602
07:27:45|1.8612
07:27:46|1.8614
07:27:46|1.8614
07:27:48|1.8612
07:27:49|1.8615
07:27:50|1.8619
07:27:51|1.8617
07:27:52|1.8631
07:27:52|1.8674
07:27:53|1.8697
07:27:55|1.87
07:27:55|1.87
07:27:56|1.87
07:27:57|1.87
07:27:58|1.8698
07:27:59|1.8698
07:28:00|1.8671
07:28:02|1.8688
07:28:03|1.8642
07:28:03|1.872
07:28:04|1.8729
07:28:05|1.8734
07:28:06|1.8772
07:28:08|1.878
07:28:08|1.8794
07:28:09|1.8671
07:28:10|1.8688
07:28:12|1.8685
07:28:14|1.8666
07:28:16|1.865
07:28:16|1.8649
07:28:17|1.8616
07:28:19|1.8644
07:28:20|1.8617
07:28:21|1.8635
07:28:22|1.8644
07:28:23|1.8616
07:28:24|1.8644
07:28:25|1.8649
07:28:26|1.867
07:28:27|1.8667
07:28:28|1.8664
07:28:29|1.8614
07:28:30|1.864
07:28:31|1.8687
07:28:32|1.8687
07:28:33|1.8685
07:28:34|1.8683
07:28:35|1.8658
07:28:36|1.8661
07:28:37|1.8655
07:28:38|1.8669
07:28:39|1.8667
07:28:40|1.8657
07:28:41|1.8686
07:28:42|1.8686
07:28:43|1.8659
07:28:44|1.8657
07:28:45|1.8654
07:28:46|1.8614
07:28:47|1.865
07:28:48|1.865
07:28:49|1.8655
07:28:50|1.8644
07:28:51|1.8644
07:28:52|1.8634
07:28:53|1.8687
07:28:54|1.8685
07:28:55|1.8671
07:28:56|1.8682
07:28:57|1.868
07:28:58|1.8664
07:28:59|1.8683
07:29:00|1.8679
07:29:01|1.8664
07:29:02|1.8675
07:29:03|1.8679
07:29:04|1.8681
07:29:05|1.8686
07:29:06|1.8717
07:29:07|1.8716
07:29:08|1.8707
07:29:09|1.8721
07:29:11|1.873
07:29:12|1.8733
07:30:13|1.8805
07:30:14|1.8816
07:30:15|1.8813
07:30:16|1.8814
07:30:17|1.88
07:30:18|1.8794
07:30:19|1.8772
07:30:20|1.8772
07:30:21|1.879
07:30:22|1.8759
07:30:23|1.8717
07:30:24|1.8717
07:30:25|1.8707
07:30:26|1.8744
07:30:27|1.8762
07:30:28|1.877
07:30:29|1.8776
07:30:30|1.8754
07:30:31|1.8756
07:30:32|1.8773
07:30:33|1.8796
07:30:34|1.8796
07:30:35|1.8853
07:30:36|1.8826
07:30:37|1.8832
07:30:38|1.8818
07:30:39|1.8855
07:30:40|1.8864
07:30:41|1.8861
07:30:42|1.8824
07:30:43|1.8881
07:30:44|1.8851
07:30:45|1.8852
07:30:46|1.8837
07:30:47|1.885
07:30:48|1.8801
07:30:49|1.8832
07:30:50|1.8837
07:30:51|1.8841
07:30:52|1.8836
07:30:53|1.8851
07:30:54|1.8786
07:30:55|1.8772
07:30:56|1.8763
07:30:57|1.8769
07:30:58|1.8769
07:30:59|1.8769
07:31:00|1.8743
07:31:01|1.877
07:31:02|1.8769
07:31:03|1.8768
07:31:04|1.8768
07:31:05|1.8773
07:31:06|1.8832
07:31:07|1.8832
07:31:08|1.877
07:31:09|1.8814
07:31:10|1.8781
07:31:11|1.8779
07:31:12|1.8807
07:31:13|1.8823
07:31:14|1.8813
07:31:16|1.8818
07:31:16|1.8801
07:31:17|1.8824
07:31:18|1.8832
07:31:20|1.8802
07:31:22|1.8844
07:31:23|1.88
07:31:25|1.88
07:31:26|1.88
07:31:27|1.8787
07:31:28|1.8748
07:31:29|1.8726
07:31:30|1.8727
07:31:31|1.876
07:31:33|1.8721
07:31:33|1.8682
07:31:35|1.8674
07:31:36|1.8698
07:31:37|1.8685
07:31:38|1.8672
07:31:39|1.8646
07:31:40|1.8644
07:31:41|1.8647
07:31:41|1.862
07:31:43|1.8643
07:31:43|1.8623
07:31:45|1.862
07:31:46|1.8513
07:31:47|1.8573
07:31:48|1.8553
07:31:49|1.8572
07:31:50|1.8503
07:31:51|1.8508
07:31:52|1.8546
07:31:53|1.8512
07:31:54|1.8508
07:31:55|1.8526
07:31:56|1.8501
07:31:57|1.8479
07:31:58|1.8472
07:31:59|1.8463
07:32:00|1.847
07:32:02|1.8466
07:32:02|1.8527
07:32:03|1.8513
07:32:04|1.8503
07:32:05|1.841
07:32:07|1.8588
07:32:08|1.8552
07:32:09|1.8551
07:32:11|1.8598
07:32:11|1.8594
07:32:12|1.8672
07:32:13|1.866
07:32:14|1.8563
07:32:16|1.8545
07:32:18|1.8455
07:32:20|1.8491
07:32:20|1.8536
07:32:22|1.8648
07:32:23|1.8511
07:32:25|1.851
07:32:26|1.8489
07:32:26|1.8518
07:32:28|1.8538
07:32:29|1.8555
07:32:30|1.8545
07:32:31|1.8553
07:32:32|1.8527
07:32:33|1.8524
07:32:34|1.8515
07:32:35|1.8494
07:32:36|1.852
07:32:37|1.855
07:32:38|1.8555
07:32:39|1.855
07:32:40|1.8523
07:32:41|1.8543
07:32:42|1.8516
07:32:43|1.854
07:32:44|1.8538
07:32:45|1.8549
07:32:46|1.8548
07:32:47|1.8565
07:32:48|1.8599
07:32:49|1.8796
07:32:50|1.8694
07:32:51|1.868
07:32:52|1.8736
07:32:53|1.8692
07:32:54|1.8708
07:32:55|1.8725
07:32:56|1.8723
07:32:57|1.8716
07:32:58|1.8644
07:32:59|1.8692
07:33:00|1.8708
07:33:01|1.8647
07:33:02|1.8706
07:33:03|1.8716
07:33:04|1.8723
07:33:06|1.8743
07:33:07|1.8723
07:33:08|1.8762
07:33:08|1.8777
07:33:10|1.8764
07:33:12|1.8731
07:33:12|1.8738
07:33:13|1.8767
07:33:14|1.8759
07:33:16|1.877
07:33:18|1.879
07:33:18|1.8769
07:33:20|1.8744
07:33:21|1.8795
07:33:22|1.8779
07:33:23|1.8777
07:33:25|1.8783
07:33:26|1.8778
07:33:26|1.8796
07:33:28|1.8757
07:33:29|1.8739
07:33:30|1.8705
07:33:31|1.8691
07:33:32|1.8705
07:33:32|1.8688
07:33:33|1.876
07:33:34|1.8739
07:33:36|1.8731
07:33:37|1.8747
07:33:38|1.8747
07:33:39|1.8759
07:33:40|1.8758
07:33:41|1.8756
07:33:42|1.8747
07:33:43|1.8688
07:33:44|1.8717
07:33:44|1.8731
07:33:46|1.8801
07:33:46|1.8804
07:33:47|1.88
07:33:49|1.8749
07:33:49|1.8727
07:33:50|1.8758
07:33:52|1.88
07:33:52|1.8817
07:33:54|1.8824
07:33:55|1.8822
07:33:56|1.8802
07:33:57|1.8816
07:33:58|1.8799
07:33:59|1.8821
07:34:01|1.8823
07:34:01|1.8818
07:34:02|1.8818
07:34:04|1.8803
07:34:05|1.8819
07:34:06|1.8797
07:34:07|1.8766
07:34:08|1.8816
07:34:09|1.88
07:34:10|1.88
07:34:11|1.8779
07:34:12|1.8762
07:34:13|1.8782
07:34:14|1.878
07:34:15|1.88
07:34:16|1.8816
07:34:17|1.88
07:34:18|1.8837
07:34:20|1.884
07:34:20|1.8819
07:34:21|1.8835
07:34:22|1.8811
07:34:23|1.8829
07:34:24|1.8848
07:34:25|1.881
07:34:26|1.8876
07:34:27|1.8941
07:34:28|1.8884
07:34:30|1.8895
07:34:31|1.8901
07:34:31|1.8937
07:34:33|1.895
07:34:33|1.8963
07:34:34|1.8978
07:34:36|1.8956
07:34:36|1.8996
07:34:37|1.8994
07:34:38|1.8999
07:34:39|1.9
07:34:40|1.9
07:34:41|1.9
07:34:42|1.9
07:34:44|1.8998
07:34:44|1.8999
07:34:45|1.902
07:34:47|1.902
07:34:47|1.9082
07:34:48|1.9082
07:34:50|1.9043
07:34:50|1.9071
07:34:51|1.9099
07:34:53|1.9067
07:34:53|1.9093
07:34:54|1.9084
07:34:56|1.9044
07:34:56|1.91
07:34:58|1.9125
07:34:59|1.9071
07:34:59|1.9106
07:35:00|1.9136
07:35:01|1.9141
07:35:02|1.9135
07:35:03|1.9126
07:35:04|1.9075
07:35:06|1.9068
07:35:07|1.9077
07:35:08|1.9084
07:35:09|1.9064
07:35:10|1.9066
07:35:11|1.9044
07:35:12|1.9039
07:35:13|1.9029
07:35:15|1.9005
07:35:15|1.9038
07:35:17|1.9005
07:35:18|1.9001
07:35:19|1.9002
07:35:20|1.9
07:35:20|1.8997
07:35:22|1.8976
07:35:23|1.8941
07:35:24|1.8974
07:35:25|1.8967
07:35:26|1.8946
07:35:27|1.89
07:35:28|1.8919
07:35:29|1.8861
07:35:30|1.894
07:35:31|1.8904
07:35:32|1.8849
07:35:33|1.8892
07:35:34|1.8898
07:35:35|1.8848
07:35:36|1.8849
07:35:37|1.885
07:35:39|1.8851
07:35:39|1.8929
07:35:41|1.8936
07:35:41|1.8939
07:35:43|1.8996
07:35:43|1.8982
07:35:44|1.9004
07:35:45|1.8947
07:35:46|1.8913
07:35:47|1.8943
07:35:48|1.8972
07:35:49|1.8972
07:35:51|1.8972
07:35:52|1.902
07:35:52|1.9004
07:35:53|1.9051
07:35:54|1.9029
07:35:55|1.9
07:35:57|1.9026
07:35:58|1.9026
07:35:58|1.9026
07:36:00|1.9054
07:36:01|1.9025
07:36:02|1.9018
07:36:03|1.9018
07:36:04|1.9036
07:36:05|1.9016
07:36:06|1.9032
07:36:07|1.9035
07:36:08|1.9035
07:36:10|1.9034
07:36:11|1.9051
07:36:12|1.9051
07:36:13|1.9053
07:36:14|1.9053
07:36:15|1.9053
07:36:16|1.9054
07:36:17|1.9052
07:36:18|1.9088
07:36:19|1.9083
07:36:20|1.909
07:36:21|1.9091
07:36:22|1.9083
07:36:23|1.9088
07:36:24|1.911
07:36:25|1.9133
07:36:26|1.9146
07:36:27|1.914
07:36:28|1.92
07:36:29|1.92
07:36:30|1.92
07:36:31|1.9196
07:36:32|1.9213
07:36:33|1.9176
07:36:34|1.92
07:36:35|1.9217
07:36:36|1.9232
07:36:37|1.9246
07:36:38|1.9197
07:36:39|1.9227
07:36:40|1.9238
07:36:41|1.9266
07:36:42|1.9277
07:36:43|1.9299
07:36:44|1.9283
07:36:45|1.93
07:36:46|1.9309
07:36:47|1.9275
07:36:48|1.9277
07:36:49|1.9279
07:36:50|1.9278
07:36:51|1.9277
07:36:52|1.9275
07:36:53|1.9279
07:36:54|1.9279
07:36:55|1.9293
07:36:56|1.9299
07:36:57|1.9297
07:36:58|1.9308
07:36:59|1.9273
07:37:00|1.9267
07:37:01|1.9293
07:37:02|1.9296
07:37:03|1.9309
07:37:04|1.9316
07:37:05|1.932
07:37:06|1.9335
07:37:08|1.9212
07:37:09|1.9234
07:37:10|1.9224
07:37:11|1.9235
07:37:12|1.92
07:37:14|1.92
07:37:14|1.9158
07:37:16|1.911
07:37:16|1.9105
07:37:17|1.9112
07:37:19|1.9063
07:37:19|1.9102
07:37:20|1.9049
07:37:22|1.9081
07:37:24|1.9056
07:37:24|1.91
07:37:26|1.9153
07:37:26|1.9185
07:37:27|1.9202
07:37:28|1.9167
07:37:29|1.918
07:37:31|1.9205
07:37:31|1.9246
07:37:33|1.9222
07:37:34|1.9208
07:37:35|1.9244
07:37:36|1.9243
07:37:37|1.9199
07:37:38|1.9174
07:37:40|1.9195
07:37:41|1.9119
07:37:41|1.9169
07:37:43|1.9152
07:37:44|1.9186
07:37:45|1.9186
07:37:46|1.9183
07:37:47|1.9195
07:37:48|1.92
07:37:49|1.924
07:37:50|1.9276
07:37:51|1.9258
07:37:51|1.9224
07:37:53|1.9272
07:37:54|1.924
07:37:55|1.9279
07:37:55|1.9266
07:37:56|1.9265
07:37:58|1.9279
07:37:58|1.924
07:38:00|1.9274
07:38:01|1.9269
07:38:01|1.9266
07:38:03|1.9252
07:38:04|1.927
07:38:05|1.9268
07:38:06|1.9252
07:38:07|1.9269
07:38:08|1.9252
07:38:09|1.9132
07:38:10|1.913
07:38:11|1.9045
07:38:12|1.9079
07:38:13|1.91
07:38:14|1.9105
07:38:15|1.9082
07:38:17|1.9186
07:38:18|1.9198
07:38:19|1.9178
07:38:20|1.9208
07:38:21|1.915
07:38:22|1.9174
07:38:22|1.9171
07:38:24|1.9161
07:38:25|1.915
07:38:26|1.915
07:38:27|1.9164
07:38:28|1.9284
07:38:29|1.9232
07:38:30|1.9242
07:38:31|1.9241
07:38:32|1.9247
07:38:33|1.9242
07:38:34|1.9255
07:38:36|1.9255
07:38:36|1.9249
07:38:38|1.9272
07:38:38|1.9287
07:38:40|1.9299
07:38:41|1.9285
07:38:42|1.93
07:38:42|1.9294
07:38:44|1.9256
07:38:45|1.9306
07:38:46|1.9247
07:38:47|1.9201
07:38:48|1.9247
07:38:48|1.9244
07:38:50|1.9216
07:38:51|1.9247
07:38:51|1.9245
07:38:52|1.9247
07:38:54|1.9208
07:38:54|1.9171
07:38:55|1.9175
07:38:57|1.9157
07:38:57|1.9199
07:38:58|1.9197
07:38:59|1.9245
07:39:00|1.9246
07:39:02|1.9244
07:39:03|1.922
07:39:04|1.922
07:39:04|1.9246
07:39:06|1.9299
07:39:06|1.9285
07:39:07|1.9287
07:39:08|1.9297
07:39:09|1.93
07:39:10|1.9268
07:39:11|1.9306
07:39:12|1.9347
07:39:13|1.9341
07:39:14|1.9347
07:39:15|1.9349
07:39:16|1.939
07:39:17|1.9351
07:39:18|1.9294
07:39:20|1.9346
07:39:21|1.93
07:39:21|1.9346
07:39:23|1.9349
07:39:24|1.9347
07:39:26|1.9347
07:39:26|1.9347
07:39:27|1.9312
07:39:29|1.9347
07:39:30|1.9342
07:39:31|1.9346
07:39:33|1.9347
07:39:34|1.9347
07:39:34|1.9349
07:39:36|1.9349
07:39:37|1.9399
07:39:38|1.9354
07:39:39|1.9394
07:39:40|1.9391
07:39:41|1.9389
07:39:42|1.939
07:39:43|1.9389
07:39:44|1.9393
07:39:45|1.9372
07:39:46|1.9393
07:39:47|1.9394
07:39:48|1.9389
07:39:49|1.9387
07:39:50|1.9389
07:39:51|1.9382
07:39:52|1.9378
07:39:53|1.942
07:39:54|1.942
07:39:55|1.9406
07:39:56|1.9447
07:39:57|1.945
07:39:58|1.9466
07:39:59|1.9493
07:40:00|1.9466
07:40:01|1.9496
07:40:02|1.9493
07:40:03|1.9467
07:40:04|1.9499
07:40:05|1.9473
07:40:06|1.9423
07:40:07|1.9466
07:40:08|1.9475
07:40:09|1.9483
07:40:10|1.9471
07:40:11|1.9437
07:40:12|1.9463
07:40:13|1.9482
07:40:14|1.9483
07:40:15|1.948
07:40:16|1.9483
07:40:17|1.9483
07:40:18|1.9481
07:40:19|1.9501
07:40:20|1.9518
07:40:21|1.9502
07:40:22|1.9519
07:40:23|1.9519
07:40:25|1.951
07:40:27|1.9492
07:40:28|1.9481
07:40:29|1.945
07:40:30|1.9479
07:40:30|1.948
07:40:32|1.9429
07:40:32|1.9465
07:40:33|1.9424
07:40:35|1.9428
07:40:36|1.9428
07:40:36|1.9407
07:40:37|1.9428
07:40:38|1.9406
07:40:40|1.9406
07:40:41|1.9401
07:40:42|1.9401
07:40:43|1.94
07:40:43|1.9389
07:40:45|1.9295
07:40:46|1.9324
07:40:47|1.9293
07:40:48|1.9319
07:40:48|1.9222
07:40:50|1.9238
07:40:50|1.9266
07:40:51|1.9269
07:40:53|1.9227
07:40:53|1.9253
07:40:55|1.926
07:40:56|1.9262
07:40:56|1.926
07:40:57|1.9286
07:40:58|1.9265
07:40:59|1.9255
07:41:01|1.9286
07:41:01|1.9255
07:41:03|1.9258
07:41:03|1.9258
07:41:04|1.9258
07:41:06|1.9294
07:41:06|1.9221
07:41:07|1.9263
07:41:08|1.9268
07:41:09|1.929
07:41:10|1.9307
07:41:12|1.9372
07:41:13|1.9292
07:41:14|1.9296
07:41:15|1.931
07:41:16|1.9276
07:41:17|1.9292
07:41:18|1.93
07:41:19|1.9327
07:41:20|1.9318
07:41:21|1.9335
07:41:22|1.9358
07:41:23|1.9336
07:41:24|1.935
07:41:25|1.935
07:41:27|1.9351
07:41:27|1.9387
07:41:29|1.9359
07:41:29|1.9348
07:41:31|1.9334
07:41:31|1.9286
07:41:33|1.9293
07:41:33|1.9293
07:41:34|1.9295
07:41:35|1.931
07:41:37|1.9317
07:41:37|1.9348
07:41:38|1.9377
07:41:40|1.9333
07:41:41|1.9323
07:41:41|1.9344
07:41:42|1.931
07:41:44|1.9305
07:41:45|1.929
07:41:46|1.9318
07:41:46|1.9291
07:41:47|1.9255
07:41:49|1.9286
07:41:50|1.9298
07:41:51|1.9286
07:41:51|1.9289
07:41:53|1.9261
07:41:54|1.9254
07:41:54|1.9228
07:41:55|1.9247
07:41:56|1.9252
07:41:57|1.925
07:41:58|1.9231
07:41:59|1.9235
07:42:00|1.9229
07:42:01|1.925
07:42:03|1.9255
07:42:05|1.9232
07:42:07|1.9264
07:42:07|1.9249
07:42:08|1.9252
07:42:09|1.9254
07:42:11|1.9151
07:42:13|1.918
07:42:14|1.917
07:42:15|1.9149
07:42:16|1.9115
07:42:17|1.9002
07:42:18|1.9044
07:42:20|1.9047
07:42:21|1.9079
07:42:22|1.9148
07:42:22|1.9116
07:42:24|1.9075
07:42:25|1.9066
07:42:27|1.904
07:42:28|1.9097
07:42:29|1.9074
07:42:30|1.9048
07:42:31|1.9119
07:42:32|1.9052
07:42:33|1.9069
07:42:34|1.9069
07:42:35|1.9037
07:42:37|1.9112
07:42:38|1.9069
07:42:39|1.9111
07:42:40|1.9141
07:42:41|1.907
07:42:41|1.9101
07:42:43|1.9112
07:42:44|1.9127
07:42:45|1.9101
07:42:46|1.9085
07:42:47|1.9111
07:42:48|1.9112
07:42:49|1.9118
07:42:50|1.913
07:42:51|1.913
07:42:52|1.914
07:42:53|1.912
07:42:54|1.9118
07:42:55|1.9118
07:42:56|1.9118
07:42:57|1.9069
07:42:58|1.9104
07:42:59|1.9077
07:43:00|1.9086
07:43:01|1.913
07:43:02|1.9139
07:43:03|1.9106
07:43:04|1.9105
07:43:06|1.9093
07:43:07|1.9085
07:43:08|1.9068
07:43:09|1.9069
07:43:09|1.9069
07:43:11|1.9082
07:43:11|1.9069
07:43:12|1.9085
07:43:14|1.9071
07:43:15|1.9038
07:43:16|1.9
07:43:18|1.9056
07:43:18|1.9019
07:43:19|1.897
07:43:21|1.8939
07:43:21|1.8945
07:43:23|1.8954
07:43:24|1.8933
07:43:24|1.8944
07:43:25|1.891
07:43:27|1.8912
07:43:27|1.8956
07:43:28|1.8956
07:43:30|1.8901
07:43:30|1.8856
07:43:32|1.89
07:43:33|1.8869
07:43:33|1.8851
07:43:34|1.8827
07:43:35|1.882
07:43:37|1.8824
07:43:38|1.8817
07:43:38|1.8777
07:43:40|1.8815
07:43:41|1.8778
07:43:42|1.8777
07:43:43|1.876
07:43:44|1.8785
07:43:45|1.876
07:43:46|1.879
07:43:47|1.8779
07:43:48|1.8767
07:43:49|1.8785
07:43:50|1.878
07:43:51|1.8785
07:43:52|1.8785
07:43:53|1.8784
07:43:54|1.8767
07:43:55|1.8767
07:43:56|1.8767
07:43:57|1.88
07:43:58|1.8788
07:43:59|1.8784
07:44:00|1.8822
07:44:01|1.8767
07:44:02|1.876
07:44:03|1.8795
07:44:03|1.8776
07:44:05|1.8798
07:44:06|1.8788
07:44:06|1.8826
07:44:07|1.889
07:44:08|1.888
07:44:10|1.8832
07:44:11|1.8882
07:44:12|1.8876
07:44:13|1.8919
07:44:14|1.8919
07:44:15|1.8904
07:44:16|1.892
07:44:18|1.8962
07:44:19|1.9
07:44:20|1.893
07:44:21|1.8994
07:44:22|1.8969
07:44:23|1.8963
07:44:24|1.9
07:44:25|1.897
07:44:26|1.8972
07:44:27|1.8994
07:44:28|1.8984
07:44:29|1.8931
07:44:30|1.8971
07:44:31|1.8967
07:44:32|1.8939
07:44:33|1.8989
07:44:34|1.8945
07:44:35|1.8945
07:44:36|1.8971
07:44:37|1.8932
07:44:38|1.8932
07:44:39|1.8939
07:44:40|1.8932
07:44:41|1.8927
07:44:42|1.8852
07:44:43|1.8862
07:44:44|1.8874
07:44:45|1.8874
07:44:46|1.8861
07:44:48|1.8805
07:44:48|1.8832
07:44:49|1.883
07:44:50|1.882
07:44:51|1.882
07:44:52|1.8792
07:44:53|1.8799
07:44:54|1.883
07:44:56|1.8867
07:44:56|1.8846
07:44:57|1.8878
07:44:58|1.8817
07:44:59|1.88
07:45:00|1.8785
07:45:01|1.8815
07:45:03|1.8814
07:45:04|1.8811
07:45:04|1.8799
07:45:06|1.8782
07:45:06|1.8781
07:45:08|1.8766
07:45:09|1.8775
07:45:10|1.8761
07:45:11|1.8765
07:45:12|1.876
07:45:13|1.876
07:45:14|1.8729
07:45:15|1.8637
07:45:17|1.8689
07:45:18|1.8638
07:45:19|1.863
07:45:20|1.8677
07:45:21|1.8672
07:45:22|1.8635
07:45:23|1.8598
07:45:23|1.8631
07:45:25|1.8546
07:45:26|1.854
07:45:27|1.8583
07:45:27|1.85
07:45:29|1.85
07:45:30|1.8483
07:45:30|1.8497
07:45:32|1.8456
07:45:32|1.8435
07:45:34|1.8459
07:45:35|1.8458
07:45:35|1.8456
07:45:36|1.8497
07:45:37|1.8458
07:45:38|1.8452
07:45:40|1.8408
07:45:40|1.8455
07:45:41|1.8414
07:45:42|1.8419
07:45:43|1.8378
07:45:44|1.8324
07:45:46|1.8326
07:45:47|1.8373
07:45:48|1.8324
07:45:48|1.83
07:45:49|1.832
07:45:51|1.8303
07:45:51|1.8298
07:45:53|1.826
07:45:54|1.829
07:45:54|1.8289
07:45:56|1.8288
07:45:57|1.8256
07:45:58|1.825
07:45:59|1.8245
07:45:59|1.82
07:46:01|1.8223
07:46:01|1.8211
07:46:02|1.8288
07:46:04|1.8258
07:46:05|1.8215
07:46:05|1.8212
07:46:07|1.8249
07:46:08|1.825
07:46:09|1.8256
07:46:09|1.8265
07:46:10|1.8263
07:46:11|1.82
07:46:13|1.8193
07:46:13|1.8193
07:46:15|1.819
07:46:15|1.8162
07:46:17|1.8161
07:46:18|1.8184
07:46:19|1.816
07:46:21|1.816
07:46:22|1.8182
07:46:23|1.816
07:46:24|1.8162
07:46:25|1.816
07:46:25|1.816
07:46:26|1.8181
07:46:28|1.8194
07:46:29|1.8183
07:46:29|1.8199
07:46:31|1.82
07:46:32|1.8188
07:46:33|1.8167
07:46:34|1.8162
07:46:35|1.8166
07:46:35|1.8175
07:46:37|1.8213
07:46:38|1.8217
07:46:39|1.82
07:46:40|1.826
07:46:41|1.8241
07:46:42|1.8267
07:46:43|1.8267
07:46:44|1.8248
07:46:45|1.8264
07:46:46|1.8321
07:46:47|1.8381
07:46:48|1.843
07:46:49|1.8428
07:46:50|1.8427
07:46:51|1.8572
07:46:52|1.8479
07:46:53|1.8593
07:46:54|1.8408
07:46:55|1.8514
07:46:56|1.8503
07:46:57|1.8566
07:46:58|1.8565
07:46:59|1.8537
07:47:00|1.8533
07:47:01|1.8518
07:47:02|1.8517
07:47:03|1.8498
07:47:04|1.8498
07:47:05|1.8495
07:47:06|1.8501
07:47:07|1.8486
07:47:08|1.8435
07:47:09|1.844
07:47:10|1.8473
07:47:11|1.8424
07:47:12|1.8424
07:47:13|1.839
07:47:14|1.8353
07:47:15|1.8335
07:47:16|1.833
07:47:17|1.8319
07:47:19|1.838
07:47:20|1.8361
07:47:21|1.8322
07:47:22|1.8301
07:47:23|1.8299
07:47:25|1.8321
07:47:25|1.8295
07:47:27|1.8297
07:47:28|1.8293
07:47:29|1.8295
07:47:30|1.8294
07:47:31|1.8293
07:47:32|1.8292
07:47:33|1.8292
07:47:34|1.8292
07:47:35|1.8294
07:47:36|1.8294
07:47:37|1.8327
07:47:38|1.8289
07:47:39|1.8294
07:47:40|1.8312
07:47:41|1.829
07:47:41|1.8288
07:47:43|1.829
07:47:44|1.8262
07:47:45|1.8248
07:47:46|1.8223
07:47:47|1.8214
07:47:48|1.8251
07:47:49|1.8216
07:47:50|1.8239
07:47:51|1.823
07:47:52|1.8225
07:47:53|1.8224
07:47:54|1.8224
07:47:55|1.8202
07:47:56|1.8191
07:47:57|1.8191
07:47:58|1.8218
07:47:59|1.8213
07:48:00|1.8194
07:48:01|1.8191
07:48:02|1.8194
07:48:03|1.8192
07:48:04|1.8192
07:48:05|1.8188
07:48:06|1.8176
07:48:07|1.8185
07:48:08|1.8172
07:48:09|1.8159
07:48:10|1.8188
07:48:11|1.8172
07:48:12|1.8183
07:48:14|1.8174
07:48:15|1.8173
07:48:16|1.8162
07:48:17|1.8183
07:48:18|1.8174
07:48:19|1.8211
07:48:20|1.8185
07:48:21|1.8183
07:48:21|1.8182
07:48:23|1.8211
07:48:24|1.8194
07:48:25|1.8178
07:48:26|1.8212
07:48:27|1.8213
07:48:28|1.8199
07:48:29|1.8091
07:48:30|1.8163
07:48:32|1.8148
07:48:34|1.8125
07:48:35|1.814
07:48:36|1.8148
07:48:37|1.8141
07:48:38|1.8114
07:48:40|1.812
07:48:40|1.817
07:48:41|1.8169
07:48:42|1.813
07:48:43|1.8124
07:48:45|1.8145
07:48:46|1.8111
07:48:47|1.8118
07:48:48|1.8115
07:48:50|1.8133
07:48:50|1.8148
07:48:51|1.815
07:48:52|1.8149
07:48:53|1.8139
07:48:54|1.8143
07:48:56|1.821
07:48:57|1.8212
07:48:58|1.8145
07:48:59|1.8146
07:49:00|1.8146
07:49:01|1.8184
07:49:02|1.8186
07:49:03|1.8183
07:49:04|1.8197
07:49:05|1.8182
07:49:06|1.8236
07:49:07|1.8236
07:49:08|1.8242
07:49:09|1.8262
07:49:10|1.8279
07:49:11|1.8274
07:49:12|1.8338
07:49:13|1.821
07:49:14|1.8207
07:49:15|1.8207
07:49:16|1.818
07:49:17|1.8167
07:49:18|1.8179
07:49:20|1.818
07:49:21|1.818
07:49:22|1.82
07:49:23|1.8199
07:49:24|1.818
07:49:25|1.818
07:49:26|1.818
07:49:27|1.8201
07:49:28|1.8266
07:49:29|1.8233
07:49:30|1.8254
07:49:31|1.8304
07:49:32|1.8345
07:49:33|1.8417
07:49:34|1.8294
07:49:36|1.8356
07:49:37|1.8327
07:49:37|1.8326
07:49:38|1.8302
07:49:40|1.8319
07:49:41|1.8343
07:49:42|1.8302
07:49:42|1.8335
07:49:44|1.8328
07:49:44|1.8344
07:49:46|1.8323
07:49:46|1.8322
07:49:47|1.8319
07:49:49|1.832
07:49:50|1.8325
07:49:51|1.8306
07:49:51|1.8319
07:49:53|1.8305
07:49:53|1.832
07:49:54|1.8304
07:49:55|1.8294
07:49:56|1.8319
07:49:58|1.8296
07:49:58|1.832
07:50:00|1.828
07:50:01|1.8279
07:50:02|1.8267
07:50:03|1.8279
07:50:04|1.842
07:50:05|1.8416
07:50:06|1.8419
07:50:07|1.8389
07:50:08|1.8393
07:50:09|1.8419
07:50:10|1.836
07:50:11|1.8431
07:50:12|1.8438
07:50:13|1.8429
07:50:14|1.8421
07:50:15|1.8425
07:50:16|1.8419
07:50:17|1.8448
07:50:18|1.8431
07:50:19|1.842
07:50:20|1.842
07:50:22|1.8448
07:50:23|1.8477
07:50:24|1.8477
07:50:25|1.8534
07:50:26|1.8567
07:50:27|1.8547
07:50:28|1.8586
07:50:29|1.8556
07:50:30|1.8589
07:50:31|1.8576
07:50:32|1.8549
07:50:33|1.8547
07:50:34|1.8549
07:50:35|1.856
07:50:36|1.8549
07:50:37|1.8549
07:50:38|1.8585
07:50:39|1.8549
07:50:41|1.8549
07:50:41|1.8549
07:50:42|1.8548
07:50:43|1.8551
07:50:44|1.8552
07:50:45|1.8579
07:50:46|1.8578
07:50:47|1.855
07:50:48|1.8551
07:50:49|1.8579
07:50:50|1.8589
07:50:51|1.8599
07:50:53|1.8598
07:50:53|1.86
07:50:54|1.86
07:50:56|1.86
07:50:57|1.8626
07:50:58|1.8626
07:50:59|1.8586
07:51:00|1.8587
07:51:00|1.8587
07:51:02|1.8588
07:51:02|1.8569
07:51:04|1.8587
07:51:05|1.8436
07:51:06|1.8391
07:51:07|1.8399
07:51:07|1.8273
07:51:08|1.838
07:51:09|1.843
07:51:10|1.8404
07:51:12|1.833
07:51:12|1.8326
07:51:14|1.8333
07:51:14|1.8325
07:51:16|1.8387
07:51:17|1.8228
07:51:18|1.8324
07:51:19|1.8377
07:51:20|1.8441
07:51:21|1.8496
07:51:22|1.8511
07:51:24|1.848
07:51:25|1.8496
07:51:25|1.8496
07:51:27|1.8486
07:51:28|1.85
07:51:29|1.8496
07:51:30|1.8432
07:51:31|1.8459
07:51:32|1.865
07:51:33|1.8616
07:51:34|1.8663
07:51:35|1.8626
07:51:36|1.8641
07:51:37|1.8633
07:51:38|1.8628
07:51:39|1.8668
07:51:40|1.8621
07:51:41|1.8621
07:51:42|1.8641
07:51:43|1.8625
07:51:44|1.8637
07:51:45|1.8666
07:51:46|1.8631
07:51:47|1.8633
07:51:48|1.8633
07:51:49|1.8661
07:51:50|1.8622
07:51:51|1.8678
07:51:52|1.8637
07:51:53|1.8638
07:51:54|1.8638
07:51:55|1.8649
07:51:56|1.8638
07:51:57|1.865
07:51:58|1.8665
07:51:59|1.8679
07:52:00|1.8682
07:52:01|1.8667
07:52:02|1.8665
07:52:03|1.8665
07:52:04|1.8682
07:52:05|1.8682
07:52:06|1.8682
07:52:07|1.8663
07:52:08|1.8682
07:52:09|1.8682
07:52:10|1.8699
07:52:11|1.8698
07:52:12|1.869
07:52:13|1.8683
07:52:14|1.8699
07:52:15|1.8712
07:52:16|1.87
07:52:17|1.87
07:52:18|1.8723
07:52:19|1.8704
07:52:20|1.8749
07:52:22|1.8729
07:52:23|1.8749
07:52:24|1.8722
07:52:25|1.8749
07:52:26|1.875
07:52:27|1.8749
07:52:28|1.8722
07:52:29|1.8722
07:52:30|1.8731
07:52:31|1.872
07:52:32|1.8726
07:52:33|1.8732
07:52:34|1.8732
07:52:35|1.8722
07:52:36|1.8733
07:52:38|1.873
07:52:38|1.873
07:52:39|1.8729
07:52:40|1.8733
07:52:41|1.8732
07:52:42|1.8748
07:52:43|1.8744
07:52:44|1.8748
07:52:45|1.8747
07:52:46|1.8723
07:52:47|1.8673
07:52:48|1.8678
07:52:49|1.863
07:52:50|1.8504
07:52:51|1.8506
07:52:52|1.8549
07:52:53|1.8551
07:52:54|1.8655
07:52:56|1.86
07:52:56|1.8582
07:52:57|1.8576
07:52:58|1.8669
07:52:59|1.8595
07:53:00|1.865
07:53:01|1.8675
07:53:02|1.867
07:53:03|1.8628
07:53:04|1.8662
07:53:05|1.8676
07:53:06|1.8635
07:53:07|1.8636
07:53:08|1.8619
07:53:09|1.862
07:53:10|1.8679
07:53:11|1.8719
07:53:12|1.872
07:53:13|1.8695
07:53:14|1.8679
07:53:15|1.8697
07:53:16|1.87
07:53:17|1.869
07:53:18|1.8697
07:53:19|1.8695
07:53:20|1.8695
07:53:21|1.8695
07:53:23|1.8695
07:53:24|1.865
07:53:25|1.8612
07:53:27|1.8667
07:53:27|1.8674
07:53:28|1.8586
07:53:29|1.86
07:53:30|1.8586
07:53:31|1.8577
07:53:32|1.8567
07:53:34|1.8568
07:53:34|1.8503
07:53:36|1.85
07:53:36|1.8465
07:53:38|1.8465
07:53:39|1.8458
07:53:39|1.8412
07:53:40|1.8386
07:53:42|1.846
07:53:42|1.84
07:53:44|1.8434
07:53:45|1.8376
07:53:46|1.8335
07:53:47|1.8358
07:53:48|1.8336
07:53:49|1.8338
07:53:50|1.8439
07:53:51|1.8446
07:53:52|1.8339
07:53:53|1.8339
07:53:54|1.8336
07:53:55|1.8372
07:53:56|1.8372
07:53:57|1.8388
07:53:58|1.838
07:53:58|1.836
07:54:00|1.8406
07:54:01|1.838
07:54:02|1.8349
07:54:03|1.8387
07:54:04|1.8372
07:54:04|1.8356
07:54:06|1.8335
07:54:06|1.8289
07:54:08|1.833
07:54:09|1.8272
07:54:10|1.8372
07:54:11|1.8341
07:54:12|1.8353
07:54:13|1.8291
07:54:14|1.8331
07:54:15|1.8356
07:54:16|1.8391
07:54:17|1.835
07:54:18|1.8322
07:54:19|1.8334
07:54:20|1.8295
07:54:21|1.8318
07:54:22|1.8363
07:54:23|1.8302
07:54:25|1.8101
07:54:26|1.8188
07:54:26|1.8105
07:54:28|1.8164
07:54:29|1.809
07:54:30|1.8102
07:54:31|1.8073
07:54:32|1.8101
07:54:33|1.8096
07:54:34|1.807
07:54:35|1.8101
07:54:36|1.8104
07:54:38|1.8136
07:54:40|1.8184
07:54:41|1.8177
07:54:42|1.8197
07:54:43|1.8222
07:54:44|1.8236
07:54:45|1.8222
07:54:46|1.8242
07:54:47|1.8238
07:54:48|1.8238
07:54:49|1.82
07:54:51|1.8225
07:54:51|1.8207
07:54:52|1.8137
07:54:53|1.8184
07:54:54|1.8256
07:54:55|1.8264
07:54:56|1.8222
07:54:58|1.8233
07:54:58|1.8257
07:55:01|1.8241
07:55:02|1.8242
07:55:02|1.8239
07:55:04|1.8267
07:55:06|1.836
07:55:06|1.8306
07:55:08|1.8306
07:55:09|1.8329
07:55:09|1.8383
07:55:10|1.8292
07:55:11|1.8355
07:55:13|1.8315
07:55:14|1.8313
07:55:14|1.8399
07:55:15|1.8415
07:55:17|1.8404
07:55:18|1.8404
07:55:18|1.8428
07:55:19|1.8415
07:55:21|1.8404
07:55:22|1.8428
07:55:23|1.8475
07:55:23|1.8441
07:55:25|1.8459
07:55:25|1.8454
07:55:27|1.8441
07:55:28|1.8441
07:55:29|1.8426
07:55:31|1.8441
07:55:31|1.8426
07:55:32|1.8426
07:55:34|1.8462
07:55:34|1.8417
07:55:35|1.8441
07:55:37|1.8417
07:55:38|1.842
07:55:39|1.842
07:55:40|1.8423
07:55:41|1.8454
07:55:42|1.8422
07:55:43|1.8422
07:55:44|1.8422
07:55:45|1.8422
07:55:46|1.8427
07:55:47|1.8425
07:55:48|1.8452
07:55:49|1.8434
07:55:50|1.8464
07:55:51|1.8433
07:55:52|1.8464
07:55:53|1.8429
07:55:54|1.8499
07:55:55|1.8458
07:55:56|1.8458
07:55:57|1.8451
07:55:58|1.8486
07:55:59|1.847
07:56:00|1.8459
07:56:01|1.8469
07:56:02|1.8443
07:56:03|1.8392
07:56:04|1.8499
07:56:05|1.8469
07:56:06|1.8453
07:56:07|1.8453
07:56:08|1.8422
07:56:09|1.8453
07:56:10|1.8479
07:56:11|1.848
07:56:12|1.8522
07:56:13|1.8502
07:56:14|1.8523
07:56:15|1.8546
07:56:16|1.8503
07:56:18|1.8441
07:56:18|1.8474
07:56:19|1.8468
07:56:22|1.8489
07:56:23|1.8483
07:56:23|1.8492
07:56:24|1.8488
07:56:25|1.8453
07:56:26|1.8453
07:56:27|1.8453
07:56:28|1.8455
07:56:29|1.8464
07:56:30|1.8453
07:56:31|1.8453
07:56:32|1.8479
07:56:33|1.8496
07:56:34|1.8534
07:56:36|1.8471
07:56:36|1.8472
07:56:38|1.8467
07:56:38|1.8474
07:56:40|1.8453
07:56:42|1.8469
07:56:43|1.8469
07:56:44|1.849
07:56:45|1.8453
07:56:46|1.849
07:56:47|1.8453
07:56:48|1.8467
07:56:48|1.8453
07:56:50|1.843
07:56:51|1.8473
07:56:51|1.8447
07:56:53|1.8447
07:56:54|1.8493
07:56:55|1.8493
07:56:55|1.8469
07:56:57|1.8439
07:56:58|1.8478
07:56:58|1.8487
07:57:00|1.8467
07:57:01|1.8414
07:57:02|1.8455
07:57:03|1.845
07:57:05|1.8455
07:57:05|1.8432
07:57:07|1.8432
07:57:07|1.8401
07:57:09|1.8401
07:57:09|1.8494
07:57:10|1.8492
07:57:11|1.8484
07:57:13|1.8481
07:57:14|1.8481
07:57:15|1.8401
07:57:16|1.8451
07:57:18|1.8486
07:57:18|1.8445
07:57:19|1.8422
07:57:20|1.8464
07:57:21|1.8491
07:57:22|1.8444
07:57:23|1.845
07:57:24|1.8431
07:57:25|1.8425
07:57:27|1.8432
07:57:28|1.8424
07:57:29|1.8411
07:57:30|1.8411
07:57:31|1.8411
07:57:32|1.8425
07:57:33|1.8432
07:57:34|1.8414
07:57:35|1.8403
07:57:36|1.8411
07:57:38|1.8423
07:57:39|1.845
07:57:39|1.8424
07:57:40|1.84
07:57:42|1.832
07:57:43|1.83
07:57:44|1.8376
07:57:45|1.8321
07:57:46|1.8322
07:57:47|1.8423
07:57:48|1.8304
07:57:49|1.8305
07:57:50|1.832
07:57:51|1.8303
07:57:52|1.8346
07:57:53|1.8387
07:57:53|1.8377
07:57:55|1.8326
07:57:56|1.832
07:57:56|1.8341
07:57:58|1.8341
07:57:58|1.8304
07:58:00|1.8326
07:58:00|1.8291
07:58:02|1.828
07:58:03|1.8227
07:58:04|1.8307
07:58:05|1.8301
07:58:06|1.8312
07:58:07|1.8274
07:58:08|1.8277
07:58:08|1.8309
07:58:10|1.8285
07:58:11|1.8262
07:58:12|1.8277
07:58:12|1.8277
07:58:13|1.8277
07:58:15|1.8277
07:58:15|1.828
07:58:17|1.8274
07:58:18|1.8255
07:58:18|1.827
07:58:20|1.8251
07:58:21|1.8274
07:58:22|1.8203
07:58:22|1.8231
07:58:24|1.8268
07:58:25|1.8227
07:58:26|1.8203
07:58:27|1.8203
07:58:28|1.8203
07:58:30|1.8227
07:58:31|1.8237
07:58:32|1.8204
07:58:33|1.8133
07:58:34|1.8181
07:58:35|1.8181
07:58:36|1.8134
07:58:37|1.8175
07:58:38|1.8112
07:58:39|1.8174
07:58:40|1.8102
07:58:41|1.8109
07:58:42|1.8112
07:58:43|1.8112
07:58:44|1.8102
07:58:45|1.8107
07:58:46|1.8117
07:58:47|1.8226
07:58:48|1.8185
07:58:49|1.8227
07:58:50|1.8227
07:58:51|1.8156
07:58:52|1.8193
07:58:53|1.8165
07:58:54|1.8119
07:58:55|1.812
07:58:56|1.8152
07:58:57|1.8139
07:58:58|1.8165
07:58:59|1.8117
07:59:00|1.8199
07:59:01|1.8156
07:59:02|1.8164
07:59:03|1.8247
07:59:04|1.8247
07:59:06|1.8178
07:59:06|1.8178
07:59:07|1.8164
07:59:08|1.8182
07:59:10|1.8226
07:59:11|1.8187
07:59:11|1.8185
07:59:13|1.82
07:59:13|1.8229
07:59:14|1.819
07:59:16|1.819
07:59:16|1.83
07:59:17|1.8241
07:59:18|1.8231
07:59:20|1.8302
07:59:20|1.8251
07:59:21|1.8306
07:59:23|1.8296
07:59:23|1.8302
07:59:24|1.8273
07:59:25|1.8236
07:59:27|1.8274
07:59:27|1.8227
07:59:29|1.8255
07:59:31|1.8236
07:59:32|1.82
07:59:33|1.8183
07:59:34|1.8218
07:59:35|1.8263
07:59:36|1.826
07:59:37|1.8265
07:59:38|1.8259
07:59:39|1.824
07:59:40|1.8231
07:59:41|1.8216
07:59:42|1.8217
07:59:43|1.8217
07:59:44|1.8217
07:59:45|1.825
07:59:46|1.8217
07:59:47|1.8203
07:59:48|1.8226
07:59:49|1.8217
07:59:50|1.8204
07:59:51|1.8159
07:59:52|1.8192
07:59:53|1.8191
07:59:54|1.8176
07:59:55|1.8181
07:59:56|1.8176
07:59:57|1.8189
07:59:58|1.8151
07:59:59|1.8152
08:00:00|1.8154
08:00:01|1.815
08:00:02|1.8162
08:00:03|1.8181
08:00:04|1.8163
08:00:05|1.8183
08:00:06|1.8186
08:00:07|1.8191
08:00:08|1.8169
08:00:09|1.8197
08:00:10|1.8354
08:00:11|1.8285
08:00:12|1.8301
08:00:13|1.8273
08:00:14|1.8332
08:00:15|1.8328
08:00:16|1.8327
08:00:17|1.8304
08:00:18|1.833
08:00:19|1.8322
08:00:20|1.8303
08:00:22|1.8347
08:00:22|1.8322
08:00:23|1.8306
08:00:24|1.8315
08:00:25|1.8409
08:00:26|1.8399
08:00:27|1.8352
08:00:28|1.8352
08:00:30|1.8352
08:00:31|1.8343
08:00:32|1.8384
08:00:33|1.8353
08:00:34|1.8379
08:00:35|1.8379
08:00:36|1.8372
08:00:37|1.8386
08:00:38|1.8382
08:00:39|1.8372
08:00:40|1.8391
08:00:41|1.8385
08:00:42|1.8354
08:00:43|1.8352
08:00:44|1.8363
08:00:45|1.8367
08:00:46|1.8361
08:00:48|1.838
08:00:48|1.8364
08:00:49|1.8353
08:00:50|1.8353
08:00:51|1.8367
08:00:52|1.8387
08:00:53|1.8388
08:00:54|1.8419
08:00:55|1.8437
08:00:56|1.8406
08:00:57|1.8447
08:00:59|1.8387
08:01:00|1.8387
08:01:01|1.8387
08:01:01|1.84
08:01:03|1.8406
08:01:03|1.84
08:01:04|1.84
08:01:06|1.8409
08:01:07|1.84
08:01:07|1.84
08:01:09|1.8496
08:01:09|1.8447
08:01:10|1.8406
08:01:11|1.8409
08:01:12|1.8425
08:01:13|1.8441
08:01:14|1.8441
08:01:15|1.8454
08:01:16|1.8452
08:01:17|1.8434
08:01:18|1.8402
08:01:19|1.8453
08:01:20|1.8439
08:01:21|1.8447
08:01:22|1.8438
08:01:23|1.8438
08:01:25|1.8445
08:01:25|1.8426
08:01:26|1.8409
08:01:28|1.8392
08:01:29|1.8383
08:01:30|1.835
08:01:31|1.8319
08:01:32|1.8398
08:01:33|1.8375
08:01:34|1.8301
08:01:35|1.8307
08:01:36|1.83
08:01:37|1.8308
08:01:38|1.8318
08:01:40|1.8308
08:01:40|1.8337
08:01:41|1.835
08:01:42|1.8262
08:01:44|1.8302
08:01:45|1.83
08:01:46|1.8312
08:01:47|1.8318
08:01:48|1.8303
08:01:48|1.8321
08:01:50|1.829
08:01:51|1.8288
08:01:52|1.8269
08:01:52|1.828
08:01:53|1.83
08:01:54|1.829
08:01:56|1.828
08:01:56|1.825
08:01:58|1.8244
08:01:58|1.8201
08:02:00|1.8245
08:02:00|1.8279
08:02:01|1.8261
08:02:02|1.8215
08:02:03|1.825
08:02:04|1.8252
08:02:05|1.8202
08:02:07|1.8219
08:02:08|1.826
08:02:09|1.8281
08:02:10|1.8242
08:02:10|1.8238
08:02:11|1.8203
08:02:13|1.8207
08:02:13|1.8201
08:02:14|1.821
08:02:15|1.82
08:02:17|1.8222
08:02:17|1.82
08:02:19|1.8185
08:02:20|1.8202
08:02:20|1.818
08:02:22|1.8242
08:02:22|1.8259
08:02:23|1.8279
08:02:24|1.8308
08:02:25|1.8292
08:02:27|1.83
08:02:27|1.8291
08:02:28|1.8291
08:02:29|1.8262
08:02:31|1.8222
08:02:32|1.8303
08:02:34|1.827
08:02:34|1.8272
08:02:35|1.827
08:02:36|1.8296
08:02:37|1.8279
08:02:38|1.8303
08:02:39|1.8321
08:02:40|1.8294
08:02:41|1.8275
08:02:42|1.83
08:02:43|1.831
08:02:44|1.8311
08:02:45|1.8316
08:02:46|1.8342
08:02:47|1.83
08:02:48|1.83
08:02:49|1.8316
08:02:50|1.8335
08:02:51|1.8303
08:02:52|1.8303
08:02:53|1.834
08:02:54|1.8296
08:02:55|1.8307
08:02:56|1.8333
08:02:57|1.8304
08:02:58|1.8344
08:02:59|1.83
08:03:00|1.8303
08:03:01|1.8345
08:03:02|1.8349
08:03:03|1.8312
08:03:04|1.8271
08:03:05|1.8278
08:03:06|1.8271
08:03:07|1.8252
08:03:08|1.8278
08:03:09|1.8236
08:03:10|1.8239
08:03:11|1.8228
08:03:12|1.8269
08:03:14|1.821
08:03:14|1.8228
08:03:16|1.8201
08:03:16|1.8217
08:03:17|1.8233
08:03:18|1.821
08:03:19|1.8204
08:03:20|1.8217
08:03:22|1.8235
08:03:22|1.8266
08:03:23|1.8266
08:03:25|1.81
08:03:25|1.8104
08:03:26|1.8155
08:03:28|1.81
08:03:29|1.81
08:03:30|1.8103
08:03:31|1.8105
08:03:32|1.8121
08:03:33|1.8121
08:03:35|1.8104
08:03:36|1.8107
08:03:37|1.8105
08:03:38|1.8147
08:03:39|1.8125
08:03:40|1.8132
08:03:41|1.8105
08:03:42|1.8104
08:03:43|1.8101
08:03:44|1.8103
08:03:45|1.805
08:03:46|1.81
08:03:47|1.805
08:03:48|1.8079
08:03:49|1.8054
08:03:50|1.805
08:03:51|1.8147
08:03:52|1.8143
08:03:53|1.805
08:03:54|1.805
08:03:55|1.8064
08:03:56|1.791
08:03:57|1.7965
08:03:58|1.7911
08:03:59|1.7942
08:04:00|1.7909
08:04:01|1.7921
08:04:03|1.7908
08:04:03|1.7911
08:04:04|1.7909
08:04:05|1.789
08:04:06|1.7902
08:04:07|1.7902
08:04:08|1.7878
08:04:09|1.7878
08:04:10|1.789
08:04:11|1.7878
08:04:12|1.7878
08:04:13|1.7854
08:04:14|1.7874
08:04:15|1.7854
08:04:16|1.7851
08:04:17|1.7877
08:04:18|1.7856
08:04:19|1.7851
08:04:20|1.7877
08:04:21|1.784
08:04:22|1.7839
08:04:23|1.7837
08:04:24|1.7824
08:04:25|1.7845
08:04:26|1.7841
08:04:27|1.7845
08:04:28|1.7851
08:04:29|1.7877
08:04:30|1.785
08:04:31|1.784
08:04:33|1.7862
08:04:34|1.7839
08:04:35|1.7839
08:04:36|1.7846
08:04:37|1.7852
08:04:38|1.7861
08:04:39|1.7839
08:04:40|1.7838
08:04:41|1.7827
08:04:42|1.784
08:04:43|1.7821
08:04:44|1.7821
08:04:45|1.78
08:04:46|1.7834
08:04:47|1.7732
08:04:48|1.773
08:04:49|1.7772
08:04:50|1.773
08:04:51|1.7738
08:04:52|1.7727
08:04:53|1.7726
08:04:54|1.7695
08:04:55|1.7694
08:04:56|1.7697
08:04:57|1.7719
08:04:58|1.7694
08:04:59|1.7678
08:05:00|1.7673
08:05:01|1.7691
08:05:02|1.7671
08:05:03|1.7512
08:05:04|1.7515
08:05:05|1.7569
08:05:06|1.7592
08:05:07|1.7686
08:05:08|1.7594
08:05:09|1.7609
08:05:10|1.7657
08:05:11|1.7594
08:05:12|1.7609
08:05:13|1.7665
08:05:14|1.7635
08:05:15|1.763
08:05:16|1.7628
08:05:17|1.7594
08:05:18|1.7596
08:05:19|1.7601
08:05:20|1.7584
08:05:21|1.7593
08:05:22|1.7578
08:05:23|1.7568
08:05:24|1.7582
08:05:25|1.755
08:05:26|1.7569
08:05:27|1.759
08:05:28|1.7569
08:05:29|1.7642
08:05:30|1.7621
08:05:31|1.7627
08:05:32|1.7665
08:05:34|1.7605
08:05:34|1.7599
08:05:35|1.7597
08:05:36|1.7598
08:05:38|1.7599
08:05:39|1.7568
08:05:40|1.7599
08:05:41|1.7586
08:05:42|1.7515
08:05:43|1.7548
08:05:44|1.7538
08:05:45|1.7605
08:05:46|1.7639
08:05:47|1.7639
08:05:48|1.7617
08:05:49|1.7608
08:05:50|1.7608
08:05:51|1.7604
08:05:52|1.7632
08:05:53|1.7601
08:05:54|1.7599
08:05:56|1.7629
08:05:56|1.7615
08:05:58|1.76
08:05:58|1.7601
08:05:59|1.76
08:06:00|1.7616
08:06:01|1.7608
08:06:02|1.7608
08:06:03|1.7615
08:06:04|1.7599
08:06:05|1.7599
08:06:06|1.7599
08:06:07|1.7607
08:06:08|1.76
08:06:09|1.76
08:06:10|1.7616
08:06:11|1.7606
08:06:12|1.7644
08:06:13|1.7689
08:06:14|1.7665
08:06:15|1.7696
08:06:16|1.77
08:06:17|1.7699
08:06:18|1.764
08:06:20|1.766
08:06:20|1.7666
08:06:21|1.766
08:06:22|1.7629
08:06:23|1.7597
08:06:25|1.7604
08:06:25|1.7623
08:06:26|1.7588
08:06:27|1.7643
08:06:28|1.7624
08:06:29|1.76
08:06:30|1.7608
08:06:31|1.7597
08:06:32|1.753
08:06:33|1.7537
08:06:35|1.7515
08:06:36|1.7511
08:06:37|1.7511
08:06:38|1.7527
08:06:39|1.7511
08:06:40|1.7527
08:06:41|1.7513
08:06:42|1.7527
08:06:43|1.752
08:06:44|1.7546
08:06:45|1.7528
08:06:46|1.7569
08:06:47|1.7528
08:06:48|1.754
08:06:49|1.754
08:06:50|1.752
08:06:51|1.7519
08:06:52|1.7528
08:06:53|1.7521
08:06:54|1.7527
08:06:55|1.754
08:06:56|1.7527
08:06:57|1.7528
08:06:58|1.7527
08:06:59|1.7546
08:07:01|1.7528
08:07:01|1.7546
08:07:03|1.7528
08:07:04|1.7528
08:07:05|1.7531
08:07:06|1.7562
08:07:07|1.7533
08:07:08|1.7527
08:07:09|1.7528
08:07:10|1.7599
08:07:11|1.7528
08:07:12|1.7548
08:07:13|1.7568
08:07:14|1.7553
08:07:15|1.7542
08:07:16|1.7562
08:07:17|1.753
08:07:18|1.756
08:07:19|1.756
08:07:20|1.7555
08:07:21|1.7531
08:07:22|1.7531
08:07:23|1.7558
08:07:24|1.752
08:07:25|1.755
08:07:26|1.7511
08:07:27|1.75
08:07:28|1.7521
08:07:29|1.7501
08:07:30|1.75
08:07:31|1.75
08:07:32|1.7512
08:07:33|1.7501
08:07:34|1.75
08:07:36|1.7493
08:07:37|1.7499
08:07:38|1.75
08:07:39|1.7498
08:07:39|1.7475
08:07:41|1.7473
08:07:42|1.746
08:07:43|1.7445
08:07:44|1.7474
08:07:45|1.7477
08:07:46|1.7474
08:07:47|1.7487
08:07:48|1.7487
08:07:49|1.7437
08:07:50|1.7437
08:07:51|1.7452
08:07:52|1.7377
08:07:53|1.7375
08:07:54|1.7384
08:07:55|1.7376
08:07:56|1.736
08:07:57|1.7375
08:07:58|1.7372
08:07:59|1.738
08:08:00|1.7338
08:08:01|1.734
08:08:02|1.7299
08:08:03|1.7357
08:08:04|1.734
08:08:05|1.7331
08:08:06|1.7308
08:08:07|1.7334
08:08:08|1.7343
08:08:09|1.7343
08:08:10|1.7396
08:08:11|1.745
08:08:12|1.7405
08:08:13|1.7351
08:08:14|1.7335
08:08:15|1.7337
08:08:16|1.7334
08:08:17|1.734
08:08:18|1.7376
08:08:19|1.736
08:08:20|1.7334
08:08:21|1.7325
08:08:22|1.73
08:08:23|1.73
08:08:24|1.733
08:08:25|1.73
08:08:26|1.7301
08:08:27|1.73
08:08:28|1.7321
08:08:29|1.7308
08:08:30|1.7334
08:08:31|1.7312
08:08:32|1.7306
08:08:33|1.7308
08:08:34|1.7296
08:08:35|1.7295
08:08:36|1.7284
08:08:38|1.7288
08:08:38|1.7294
08:08:40|1.7258
08:08:41|1.7256
08:08:42|1.7216
08:08:43|1.7211
08:08:44|1.7243
08:08:45|1.7227
08:08:46|1.7225
08:08:47|1.7208
08:08:48|1.7221
08:08:49|1.7249
08:08:50|1.7293
08:08:51|1.728
08:08:52|1.7242
08:08:53|1.7232
08:08:54|1.7256
08:08:55|1.7218
08:08:56|1.7248
08:08:57|1.7219
08:08:58|1.7228
08:08:59|1.722
08:09:00|1.7248
08:09:01|1.7266
08:09:02|1.7271
08:09:03|1.7265
08:09:05|1.7277
08:09:06|1.7276
08:09:07|1.7324
08:09:08|1.7321
08:09:09|1.7334
08:09:10|1.7387
08:09:11|1.7309
08:09:12|1.7309
08:09:13|1.7286
08:09:14|1.7305
08:09:15|1.7358
08:09:15|1.7277
08:09:16|1.7277
08:09:18|1.7273
08:09:19|1.7272
08:09:19|1.7265
08:09:21|1.7271
08:09:22|1.726
08:09:22|1.7238
08:09:24|1.7255
08:09:25|1.7238
08:09:26|1.7273
08:09:27|1.7237
08:09:28|1.7272
08:09:29|1.724
08:09:30|1.724
08:09:31|1.7265
08:09:31|1.7266
08:09:33|1.724
08:09:34|1.7267
08:09:35|1.7248
08:09:36|1.7272
08:09:36|1.7277
08:09:38|1.7277
08:09:39|1.7282
08:09:40|1.7328
08:09:42|1.7372
08:09:43|1.7324
08:09:44|1.7346
08:09:45|1.7337
08:09:46|1.7345
08:09:47|1.7331
08:09:48|1.7337
08:09:49|1.7382
08:09:50|1.7358
08:09:51|1.7373
08:09:52|1.7379
08:09:53|1.7376
08:09:54|1.7374
08:09:55|1.7341
08:09:56|1.7379
08:09:57|1.7372
08:09:58|1.7363
08:09:59|1.735
08:10:00|1.7364
08:10:01|1.7364
08:10:02|1.7368
08:10:03|1.7341
08:10:04|1.7363
08:10:05|1.737
08:10:06|1.7369
08:10:07|1.7371
08:10:08|1.7398
08:10:09|1.7398
08:10:10|1.7388
08:10:11|1.7399
08:10:12|1.74
08:10:13|1.74
08:10:14|1.7388
08:10:15|1.7388
08:10:16|1.7384
08:10:17|1.74
08:10:18|1.7385
08:10:19|1.7384
08:10:20|1.7385
08:10:21|1.7379
08:10:22|1.7358
08:10:23|1.7398
08:10:24|1.7398
08:10:25|1.7398
08:10:26|1.7387
08:10:27|1.7415
08:10:28|1.7415
08:10:29|1.7416
08:10:30|1.7401
08:10:31|1.7416
08:10:32|1.74
08:10:33|1.7415
08:10:34|1.7401
08:10:35|1.7408
08:10:36|1.7408
08:10:37|1.7387
08:10:39|1.7395
08:10:40|1.7397
08:10:40|1.7391
08:10:42|1.7377
08:10:43|1.7371
08:10:44|1.7391
08:10:45|1.734
08:10:46|1.7363
08:10:47|1.7333
08:10:48|1.734
08:10:49|1.7337
08:10:50|1.7306
08:10:51|1.7312
08:10:52|1.7319
08:10:53|1.7324
08:10:54|1.7303
08:10:55|1.7309
08:10:56|1.73
08:10:57|1.73
08:10:58|1.73
08:10:59|1.7302
08:11:00|1.7289
08:11:01|1.7271
08:11:03|1.7224
08:11:03|1.7261
08:11:04|1.7254
08:11:05|1.7258
08:11:06|1.7252
08:11:07|1.7256
08:11:08|1.7293
08:11:09|1.7252
08:11:10|1.7281
08:11:12|1.725
08:11:12|1.722
08:11:13|1.7221
08:11:14|1.7253
08:11:15|1.7253
08:11:17|1.7222
08:11:17|1.723
08:11:19|1.7254
08:11:20|1.7249
08:11:21|1.723
08:11:21|1.7239
08:11:23|1.72
08:11:24|1.7201
08:11:25|1.7152
08:11:26|1.7088
08:11:27|1.7088
08:11:28|1.7089
08:11:29|1.709
08:11:30|1.7049
08:11:31|1.7087
08:11:32|1.7063
08:11:33|1.7065
08:11:34|1.7071
08:11:36|1.7134
08:11:37|1.7142
08:11:38|1.7097
08:11:38|1.7129
08:11:41|1.7168
08:11:42|1.7113
08:11:42|1.7122
08:11:43|1.7106
08:11:45|1.7107
08:11:46|1.7168
08:11:47|1.7224
08:11:48|1.7146
08:11:50|1.7135
08:11:50|1.7135
08:11:51|1.7144
08:11:52|1.7145
08:11:54|1.7124
08:11:56|1.7123
08:11:57|1.7145
08:11:58|1.7144
08:11:59|1.7156
08:11:59|1.7191
08:12:01|1.7106
08:12:03|1.7115
08:12:04|1.7105
08:12:07|1.7156
08:12:08|1.7152
08:12:09|1.7163
08:12:10|1.7191
08:12:11|1.7148
08:12:12|1.7151
08:12:13|1.7151
08:12:15|1.7165
08:12:16|1.7153
08:12:16|1.7137
08:12:18|1.7137
08:12:19|1.7137
08:12:20|1.7114
08:12:21|1.7144
08:12:21|1.7137
08:12:22|1.7115
08:12:24|1.7114
08:12:25|1.7114
08:12:25|1.7111
08:12:27|1.705
08:12:28|1.707
08:12:28|1.699
08:12:29|1.7099
08:12:30|1.6994
08:12:32|1.7017
08:12:32|1.7008
08:12:33|1.7
08:12:34|1.6985
08:12:36|1.6974
08:12:37|1.6962
08:12:38|1.6985
08:12:38|1.6987
08:12:40|1.6974
08:12:41|1.6984
08:12:42|1.6972
08:12:43|1.6977
08:12:44|1.6983
08:12:46|1.6964
08:12:46|1.6942
08:12:47|1.6966
08:12:48|1.6945
08:12:49|1.6938
08:12:50|1.6937
08:12:51|1.6992
08:12:52|1.7006
08:12:53|1.6938
08:12:54|1.6969
08:12:55|1.6975
08:12:56|1.6941
08:12:57|1.6975
08:12:58|1.697
08:12:59|1.6964
08:13:00|1.6975
08:13:02|1.6975
08:13:03|1.6938
08:13:04|1.7031
08:13:05|1.7
08:13:06|1.7006
08:13:07|1.7
08:13:08|1.7019
08:13:09|1.706
08:13:10|1.7032
08:13:11|1.7007
08:13:12|1.7013
08:13:13|1.7032
08:13:14|1.7009
08:13:15|1.7012
08:13:16|1.7029
08:13:17|1.7005
08:13:18|1.7053
08:13:19|1.7028
08:13:20|1.7024
08:13:21|1.7028
08:13:22|1.703
08:13:23|1.7029
08:13:24|1.703
08:13:25|1.7028
08:13:26|1.7028
08:13:28|1.7078
08:13:30|1.7073
08:13:31|1.705
08:13:32|1.7057
08:13:33|1.7068
08:13:34|1.705
08:13:35|1.7057
08:13:37|1.7062
08:13:38|1.7087
08:13:38|1.7099
08:13:40|1.7075
08:13:41|1.7057
08:13:42|1.7085
08:13:42|1.7075
08:13:44|1.7081
08:13:45|1.7064
08:13:46|1.7076
08:13:47|1.7086
08:13:48|1.7076
08:13:49|1.7076
08:13:50|1.7097
08:13:50|1.7076
08:13:51|1.7086
08:13:53|1.7099
08:13:54|1.7097
08:13:54|1.7083
08:13:55|1.7075
08:13:57|1.7072
08:13:59|1.7068
08:14:00|1.7076
08:14:01|1.7068
08:14:02|1.7057
08:14:03|1.7054
08:14:04|1.7054
08:14:04|1.7053
08:14:06|1.7033
08:14:08|1.7
08:14:08|1.7
08:14:09|1.702
08:14:10|1.702
08:14:11|1.7004
08:14:12|1.7
08:14:13|1.7026
08:14:15|1.7001
08:14:16|1.7
08:14:17|1.7
08:14:17|1.6955
08:14:19|1.6995
08:14:20|1.6999
08:14:21|1.6999
08:14:22|1.6999
08:14:22|1.6983
08:14:23|1.6957
08:14:24|1.6976
08:14:25|1.6976
08:14:26|1.698
08:14:28|1.698
08:14:29|1.6975
08:14:29|1.6968
08:14:31|1.6976
08:14:31|1.697
08:14:33|1.698
08:14:34|1.6976
08:14:34|1.6971
08:14:36|1.6972
08:14:36|1.697
08:14:38|1.6976
08:14:39|1.6973
08:14:39|1.6972
08:14:40|1.6998
08:14:42|1.6971
08:14:43|1.697
08:14:44|1.6971
08:14:45|1.6971
08:14:46|1.6972
08:14:47|1.6973
08:14:48|1.6971
08:14:49|1.697
08:14:49|1.6972
08:14:50|1.697
08:14:51|1.6973
08:14:53|1.6981
08:14:54|1.6971
08:14:54|1.6971
08:14:56|1.6976
08:14:56|1.6964
08:14:57|1.6955
08:14:59|1.6936
08:15:01|1.6951
08:15:03|1.6938
08:15:04|1.6971
08:15:05|1.695
08:15:06|1.6952
08:15:07|1.698
08:15:08|1.698
08:15:09|1.6955
08:15:10|1.695
08:15:11|1.6902
08:15:12|1.6941
08:15:13|1.6915
08:15:14|1.6918
08:15:15|1.6949
08:15:16|1.6943
08:15:17|1.6965
08:15:18|1.6951
08:15:19|1.6977
08:15:20|1.6973
08:15:21|1.6943
08:15:23|1.6921
08:15:23|1.699
08:15:24|1.699
08:15:25|1.705
08:15:26|1.7
08:15:27|1.7047
08:15:28|1.7027
08:15:29|1.703
08:15:30|1.7024
08:15:31|1.7028
08:15:32|1.7019
08:15:33|1.7044
08:15:35|1.7043
08:15:35|1.7028
08:15:36|1.704
08:15:37|1.7019
08:15:38|1.7047
08:15:39|1.702
08:15:41|1.7029
08:15:42|1.7055
08:15:43|1.705
08:15:44|1.7023
08:15:45|1.6989
08:15:47|1.6978
08:15:47|1.6996
08:15:49|1.6995
08:15:50|1.7
08:15:50|1.7039
08:15:52|1.6987
08:15:53|1.6941
08:15:53|1.6977
08:15:54|1.7044
08:15:56|1.6981
08:15:56|1.7008
08:15:57|1.6967
08:15:59|1.6977
08:16:00|1.6974
08:16:01|1.6988
08:16:02|1.6986
08:16:03|1.7018
08:16:04|1.7
08:16:06|1.699
08:16:06|1.7002
08:16:07|1.7009
08:16:08|1.6966
08:16:09|1.6977
08:16:10|1.6976
08:16:11|1.6958
08:16:12|1.6925
08:16:13|1.6918
08:16:14|1.691
08:16:15|1.6924
08:16:16|1.6948
08:16:17|1.6912
08:16:18|1.6905
08:16:19|1.6921
08:16:20|1.6923
08:16:22|1.6919
08:16:22|1.694
08:16:23|1.6944
08:16:24|1.6885
08:16:25|1.6909
08:16:27|1.687
08:16:28|1.6905
08:16:28|1.6908
08:16:29|1.6876
08:16:30|1.6845
08:16:32|1.683
08:16:32|1.6832
08:16:34|1.6835
08:16:35|1.686
08:16:35|1.6831
08:16:37|1.685
08:16:37|1.6848
08:16:39|1.683
08:16:40|1.683
08:16:41|1.6824
08:16:41|1.6831
08:16:43|1.6848
08:16:45|1.6853
08:16:45|1.6848
08:16:46|1.6832
08:16:48|1.6848
08:16:49|1.6814
08:16:50|1.6815
08:16:50|1.6813
08:16:52|1.681
08:16:52|1.681
08:16:54|1.6815
08:16:55|1.681
08:16:56|1.681
08:16:57|1.6811
08:16:58|1.6757
08:16:59|1.6757
08:17:01|1.6785
08:17:02|1.6759
08:17:03|1.6757
08:17:05|1.6751
08:17:05|1.6737
08:17:07|1.675
08:17:08|1.675
08:17:09|1.6726
08:17:10|1.6749
08:17:11|1.6745
08:17:12|1.6744
08:17:13|1.6697
08:17:14|1.6695
08:17:15|1.6684
08:17:16|1.6666
08:17:17|1.6678
08:17:18|1.6678
08:17:19|1.6683
08:17:20|1.6698
08:17:21|1.6683
08:17:22|1.6736
08:17:22|1.6718
08:17:24|1.674
08:17:25|1.6747
08:17:26|1.6705
08:17:26|1.6739
08:17:28|1.6746
08:17:29|1.6714
08:17:30|1.6711
08:17:31|1.6746
08:17:32|1.674
08:17:33|1.6714
08:17:34|1.6715
08:17:35|1.6715
08:17:36|1.6717
08:17:36|1.6737
08:17:38|1.6737
08:17:39|1.6776
08:17:40|1.675
08:17:41|1.6758
08:17:42|1.6794
08:17:43|1.6766
08:17:44|1.6815
08:17:45|1.6907
08:17:47|1.6854
08:17:48|1.6811
08:17:48|1.6802
08:17:49|1.6788
08:17:50|1.682
08:17:51|1.682
08:17:52|1.6819
08:17:53|1.6877
08:17:54|1.6876
08:17:56|1.682
08:17:56|1.682
08:17:57|1.6852
08:17:58|1.6838
08:17:59|1.6804
08:18:01|1.6789
08:18:02|1.6726
08:18:03|1.6797
08:18:04|1.6769
08:18:06|1.6726
08:18:07|1.6746
08:18:08|1.6702
08:18:09|1.6735
08:18:10|1.6701
08:18:11|1.6683
08:18:12|1.6678
08:18:13|1.6661
08:18:14|1.6712
08:18:15|1.68
08:18:16|1.6733
08:18:17|1.6656
08:18:18|1.6727
08:18:19|1.6685
08:18:20|1.6685
08:18:21|1.6681
08:18:22|1.6719
08:18:23|1.6697
08:18:24|1.6706
08:18:25|1.6707
08:18:26|1.6737
08:18:27|1.6706
08:18:28|1.6715
08:18:29|1.6775
08:18:30|1.6736
08:18:31|1.6757
08:18:32|1.6732
08:18:33|1.6704
08:18:34|1.67
08:18:35|1.67
08:18:36|1.67
08:18:37|1.67
08:18:38|1.6715
08:18:39|1.67
08:18:40|1.6719
08:18:41|1.6708
08:18:42|1.6708
08:18:43|1.6721
08:18:44|1.6783
08:18:45|1.6722
08:18:46|1.6722
08:18:47|1.672
08:18:48|1.6766
08:18:49|1.6725
08:18:50|1.6721
08:18:51|1.672
08:18:52|1.6745
08:18:53|1.6754
08:18:54|1.6798
08:18:55|1.6745
08:18:56|1.6755
08:18:57|1.6789
08:18:58|1.6789
08:18:59|1.676
08:19:01|1.6761
08:19:02|1.6765
08:19:04|1.6745
08:19:05|1.6726
08:19:06|1.6745
08:19:07|1.6743
08:19:08|1.6745
08:19:09|1.6724
08:19:10|1.674
08:19:11|1.6746
08:19:12|1.6759
08:19:13|1.6745
08:19:14|1.6745
08:19:15|1.674
08:19:16|1.674
08:19:17|1.674
08:19:18|1.6738
08:19:19|1.6734
08:19:20|1.6738
08:19:22|1.6738
08:19:23|1.6752
08:19:23|1.6742
08:19:25|1.6742
08:19:26|1.6742
08:19:27|1.6746
08:19:28|1.6746
08:19:30|1.6746
08:19:30|1.6746
08:19:32|1.6746
08:19:33|1.6738
08:19:33|1.6746
08:19:35|1.6746
08:19:35|1.6738
08:19:36|1.6746
08:19:37|1.6711
08:19:38|1.6733
08:19:40|1.6711
08:19:40|1.6701
08:19:41|1.6701
08:19:43|1.6706
08:19:44|1.6701
08:19:45|1.6721
08:19:46|1.6702
08:19:47|1.6701
08:19:48|1.6702
08:19:49|1.6702
08:19:50|1.6697
08:19:51|1.6688
08:19:52|1.664
08:19:54|1.6669
08:19:54|1.6666
08:19:55|1.6666
08:19:56|1.6643
08:19:57|1.6646
08:19:58|1.666
08:19:59|1.6643
08:20:00|1.666
08:20:01|1.665
08:20:02|1.6643
08:20:04|1.6642
08:20:05|1.6643
08:20:06|1.6639
08:20:07|1.6603
08:20:08|1.6617
08:20:09|1.6601
08:20:10|1.6629
08:20:11|1.6629
08:20:12|1.6602
08:20:13|1.6566
08:20:14|1.6566
08:20:14|1.6574
08:20:16|1.6588
08:20:16|1.6563
08:20:18|1.6543
08:20:19|1.6544
08:20:20|1.6574
08:20:21|1.6593
08:20:22|1.6599
08:20:23|1.6578
08:20:24|1.6628
08:20:25|1.659
08:20:26|1.6594
08:20:27|1.659
08:20:28|1.6601
08:20:29|1.6591
08:20:30|1.6591
08:20:31|1.6618
08:20:32|1.6598
08:20:33|1.66
08:20:34|1.6616
08:20:35|1.6651
08:20:36|1.6653
08:20:38|1.6648
08:20:38|1.6649
08:20:39|1.6663
08:20:40|1.6656
08:20:41|1.6648
08:20:42|1.6648
08:20:43|1.6648
08:20:44|1.6616
08:20:46|1.6645
08:20:47|1.6698
08:20:47|1.6695
08:20:49|1.6569
08:20:50|1.6587
08:20:51|1.6553
08:20:52|1.6558
08:20:53|1.6573
08:20:54|1.6545
08:20:56|1.6579
08:20:57|1.6568
08:20:58|1.6544
08:20:58|1.6532
08:21:00|1.6523
08:21:00|1.6546
08:21:02|1.6549
08:21:03|1.6545
08:21:04|1.6561
08:21:05|1.6546
08:21:06|1.6566
08:21:07|1.6546
08:21:08|1.6545
08:21:09|1.6545
08:21:10|1.6566
08:21:11|1.6549
08:21:12|1.6548
08:21:13|1.6548
08:21:14|1.6545
08:21:15|1.6545
08:21:16|1.6544
08:21:17|1.6544
08:21:18|1.6537
08:21:19|1.6537
08:21:20|1.6537
08:21:21|1.6525
08:21:22|1.6521
08:21:23|1.6528
08:21:24|1.6528
08:21:25|1.6528
08:21:26|1.6529
08:21:27|1.6521
08:21:28|1.6521
08:21:29|1.653
08:21:30|1.6521
08:21:31|1.6521
08:21:32|1.6505
08:21:33|1.653
08:21:34|1.6521
08:21:35|1.652
08:21:36|1.652
08:21:37|1.6508
08:21:38|1.6519
08:21:39|1.6512
08:21:40|1.6506
08:21:41|1.651
08:21:42|1.6521
08:21:43|1.6541
08:21:44|1.6519
08:21:45|1.6521
08:21:46|1.6522
08:21:47|1.6519
08:21:49|1.652
08:21:50|1.6544
08:21:51|1.6544
08:21:52|1.6543
08:21:53|1.6528
08:21:54|1.6529
08:21:55|1.6521
08:21:56|1.6537
08:21:57|1.6521
08:21:58|1.652
08:21:59|1.652
08:22:00|1.6521
08:22:02|1.6521
08:22:02|1.6521
08:22:03|1.6533
08:22:04|1.6543
08:22:05|1.6542
08:22:06|1.6542
08:22:08|1.6529
08:22:08|1.6541
08:22:09|1.6527
08:22:11|1.6536
08:22:12|1.6533
08:22:13|1.6544
08:22:13|1.6544
08:22:14|1.6545
08:22:15|1.6536
08:22:16|1.6529
08:22:18|1.6534
08:22:18|1.6531
08:22:20|1.6531
08:22:21|1.6531
08:22:21|1.6544
08:22:22|1.6544
08:22:23|1.6533
08:22:24|1.6533
08:22:25|1.6544
08:22:27|1.6544
08:22:28|1.6534
08:22:30|1.6541
08:22:31|1.6533
08:22:32|1.655
08:22:33|1.6574
08:22:35|1.6631
08:22:35|1.6623
08:22:36|1.6612
08:22:37|1.6632
08:22:38|1.6689
08:22:39|1.6669
08:22:40|1.6662
08:22:42|1.6653
08:22:42|1.6648
08:22:43|1.6673
08:22:44|1.6679
08:22:45|1.6685
08:22:47|1.6679
08:22:48|1.6687
08:22:50|1.6793
08:22:51|1.6843
08:22:52|1.6847
08:22:53|1.6762
08:22:54|1.6831
08:22:55|1.6887
08:22:56|1.6915
08:22:57|1.6907
08:22:58|1.6923
08:22:59|1.6921
08:23:00|1.695
08:23:01|1.6945
08:23:02|1.6923
08:23:03|1.6943
08:23:04|1.6913
08:23:06|1.6949
08:23:08|1.6916
08:23:08|1.6929
08:23:09|1.6923
08:23:11|1.6985
08:23:13|1.6994
08:23:14|1.697
08:23:15|1.6999
08:23:16|1.6998
08:23:17|1.6998
08:23:19|1.6984
08:23:20|1.6999
08:23:21|1.7034
08:23:22|1.7016
08:23:23|1.7025
08:23:24|1.7057
08:23:25|1.7057
08:23:26|1.7036
08:23:27|1.7051
08:23:28|1.7051
08:23:29|1.7061
08:23:30|1.7079
08:23:31|1.7099
08:23:32|1.7118
08:23:33|1.71
08:23:34|1.7099
08:23:35|1.7126
08:23:36|1.7099
08:23:37|1.7115
08:23:38|1.7138
08:23:39|1.7138
08:23:40|1.7138
08:23:41|1.7202
08:23:42|1.7196
08:23:43|1.718
08:23:44|1.7196
08:23:45|1.7196
08:23:46|1.7187
08:23:47|1.7198
08:23:48|1.72
08:23:49|1.717
08:23:50|1.7203
08:23:51|1.7199
08:23:52|1.72
08:23:53|1.7218
08:23:54|1.72
08:23:55|1.7219
08:23:56|1.7219
08:23:57|1.72
08:23:58|1.7198
08:23:59|1.7189
08:24:00|1.7132
08:24:02|1.7134
08:24:02|1.7141
08:24:03|1.7124
08:24:04|1.71
08:24:05|1.7122
08:24:07|1.7147
08:24:09|1.7146
08:24:09|1.7139
08:24:10|1.7194
08:24:11|1.7184
08:24:12|1.7174
08:24:13|1.7182
08:24:14|1.7174
08:24:15|1.7185
08:24:17|1.7182
08:24:18|1.7203
08:24:19|1.7204
08:24:20|1.7272
08:24:21|1.7319
08:24:22|1.7271
08:24:23|1.7327
08:24:24|1.7268
08:24:25|1.7413
08:24:26|1.7327
08:24:27|1.7381
08:24:28|1.7344
08:24:29|1.7357
08:24:30|1.7339
08:24:31|1.7363
08:24:32|1.7397
08:24:33|1.7392
08:24:34|1.7379
08:24:35|1.7381
08:24:36|1.7364
08:24:37|1.7379
08:24:38|1.7348
08:24:39|1.7383
08:24:40|1.7184
08:24:41|1.7176
08:24:42|1.73
08:24:43|1.7287
08:24:44|1.7292
08:24:45|1.7278
08:24:46|1.7236
08:24:48|1.7229
08:24:48|1.724
08:24:50|1.7251
08:24:51|1.7232
08:24:52|1.72
08:24:53|1.7252
08:24:54|1.7274
08:24:55|1.725
08:24:57|1.7264
08:24:57|1.7246
08:24:59|1.7221
08:25:00|1.7236
08:25:01|1.72
08:25:02|1.7203
08:25:03|1.7205
08:25:04|1.7235
08:25:05|1.7235
08:25:06|1.7225
08:25:07|1.7228
08:25:08|1.7205
08:25:09|1.7163
08:25:10|1.7202
08:25:11|1.7157
08:25:12|1.72
08:25:13|1.7158
08:25:14|1.716
08:25:15|1.7175
08:25:16|1.7184
08:25:17|1.7134
08:25:18|1.7106
08:25:19|1.7129
08:25:20|1.7105
08:25:21|1.7137
08:25:22|1.7163
08:25:23|1.7151
08:25:24|1.7114
08:25:25|1.7148
08:25:26|1.7142
08:25:27|1.7103
08:25:28|1.7119
08:25:29|1.7139
08:25:30|1.7075
08:25:31|1.7083
08:25:32|1.7131
08:25:33|1.7137
08:25:34|1.7138
08:25:35|1.7119
08:25:36|1.71
08:25:37|1.7119
08:25:38|1.7136
08:25:39|1.708
08:25:40|1.708
08:25:41|1.708
08:25:42|1.7094
08:25:43|1.7094
08:25:44|1.7094
08:25:45|1.6999
08:25:46|1.6998
08:25:47|1.6941
08:25:48|1.6867
08:25:49|1.6921
08:25:50|1.698
08:25:52|1.7003
08:25:52|1.7009
08:25:54|1.691
08:25:54|1.6917
08:25:55|1.6933
08:25:57|1.6829
08:25:58|1.6836
08:25:58|1.6981
08:26:00|1.7034
08:26:00|1.6969
08:26:02|1.6932
08:26:02|1.6912
08:26:03|1.6869
08:26:09|1.7052
08:26:10|1.7028
08:26:11|1.7028
08:26:12|1.7052
08:26:13|1.7053
08:26:14|1.7056
08:26:15|1.7047
08:26:16|1.7146
08:26:17|1.7187
08:26:18|1.7193
08:26:19|1.7176
08:26:20|1.7148
08:26:21|1.7132
08:26:22|1.7088
08:26:23|1.7144
08:26:24|1.7122
08:26:25|1.7088
08:26:26|1.7091
08:26:27|1.711
08:26:28|1.7123
08:26:30|1.7116
08:26:30|1.7116
08:26:31|1.7124
08:26:32|1.7137
08:26:33|1.7174
08:26:35|1.7096
08:26:36|1.7111
08:26:37|1.7126
08:26:38|1.7145
08:26:38|1.7144
08:26:39|1.7108
08:26:40|1.7139
08:26:42|1.7155
08:26:43|1.7155
08:26:43|1.7112
08:26:44|1.709
08:26:45|1.7089
08:26:46|1.711
08:26:47|1.711
08:26:49|1.7127
08:26:49|1.7107
08:26:51|1.7125
08:26:52|1.7134
08:26:53|1.713
08:26:55|1.7118
08:26:55|1.7113
08:26:57|1.7118
08:26:57|1.7081
08:26:59|1.7093
08:26:59|1.71
08:27:01|1.7082
08:27:02|1.707
08:27:03|1.707
08:27:04|1.7093
08:27:05|1.7133
08:27:06|1.7133
08:27:07|1.7113
08:27:08|1.7134
08:27:10|1.7083
08:27:10|1.7117
08:27:12|1.7113
08:27:13|1.7113
08:27:14|1.7116
08:27:15|1.7089
08:27:15|1.707
08:27:17|1.71
08:27:18|1.71
08:27:19|1.7074
08:27:19|1.7074
08:27:21|1.71
08:27:21|1.7107
08:27:23|1.7082
08:27:23|1.7073
08:27:25|1.7058
08:27:26|1.7058
08:27:27|1.7056
08:27:28|1.701
08:27:29|1.7089
08:27:30|1.7082
08:27:31|1.7139
08:27:32|1.7073
08:27:33|1.7073
08:27:34|1.71
08:27:34|1.7082
08:27:36|1.708
08:27:36|1.7084
08:27:37|1.7084
08:27:38|1.7118
08:27:40|1.7125
08:27:41|1.7088
08:27:41|1.7125
08:27:43|1.71
08:27:44|1.71
08:27:45|1.7088
08:27:45|1.7111
08:27:46|1.7125
08:27:47|1.7111
08:27:48|1.7116
08:27:50|1.7111
08:27:51|1.7147
08:27:52|1.7122
08:27:53|1.7105
08:27:54|1.7105
08:27:55|1.711
08:27:57|1.711
08:27:58|1.7128
08:27:59|1.7128
08:28:00|1.7162
08:28:01|1.7162
08:28:02|1.7162
08:28:03|1.7194
08:28:04|1.7162
08:28:05|1.7169
08:28:06|1.7159
08:28:07|1.7124
08:28:08|1.7153
08:28:09|1.7152
08:28:10|1.7151
08:28:12|1.7151
08:28:13|1.7153
08:28:15|1.715
08:28:16|1.7149
08:28:17|1.7162
08:28:18|1.7162
08:28:19|1.7151
08:28:21|1.7151
08:28:22|1.7158
08:28:22|1.7198
08:28:23|1.7197
08:28:24|1.7184
08:28:25|1.7175
08:28:27|1.7195
08:28:27|1.7219
08:28:28|1.7189
08:28:30|1.7201
08:28:31|1.719
08:28:32|1.7199
08:28:33|1.7192
08:28:34|1.7219
08:28:35|1.7215
08:28:36|1.7212
08:28:37|1.7213
08:28:38|1.7202
08:28:39|1.7219
08:28:40|1.7208
08:28:41|1.7219
08:28:42|1.7205
08:28:43|1.7221
08:28:44|1.7234
08:28:45|1.7249
08:28:46|1.7249
08:28:47|1.7235
08:28:48|1.7286
08:28:49|1.73
08:28:50|1.7294
08:28:51|1.7315
08:28:52|1.7316
08:28:53|1.7324
08:28:54|1.7388
08:28:55|1.7345
08:28:56|1.7371
08:28:57|1.7345
08:28:58|1.7292
08:28:59|1.7318
08:29:00|1.7304
08:29:01|1.73
08:29:02|1.7301
08:29:03|1.7275
08:29:04|1.7306
08:29:05|1.7316
08:29:06|1.7323
08:29:07|1.7371
08:29:08|1.737
08:29:09|1.7393
08:29:10|1.7371
08:29:11|1.7393
08:29:13|1.7366
08:29:15|1.7368
08:29:15|1.7361
08:29:17|1.7356
08:29:18|1.7394
08:29:18|1.7391
08:29:20|1.7393
08:29:21|1.7394
08:29:22|1.7395
08:29:23|1.7416
08:29:24|1.745
08:29:25|1.7447
08:29:26|1.7454
08:29:27|1.7474
08:29:28|1.7474
08:29:29|1.7475
08:29:30|1.7475
08:29:31|1.746
08:29:32|1.7475
08:29:33|1.7455
08:29:34|1.7401
08:29:35|1.7428
08:29:36|1.7428
08:29:37|1.742
08:29:38|1.7411
08:29:39|1.7481
08:29:40|1.7475
08:29:41|1.7482
08:29:42|1.749
08:29:43|1.7488
08:29:44|1.7512
08:29:45|1.7466
08:29:46|1.7493
08:29:47|1.7501
08:29:48|1.7486
08:29:49|1.7431
08:29:50|1.7466
08:29:51|1.7486
08:29:52|1.7475
08:29:53|1.7499
08:29:54|1.7499
08:29:55|1.7436
08:29:56|1.7436
08:29:57|1.7432
08:29:58|1.7425
08:29:59|1.7395
08:30:00|1.7437
08:30:01|1.7439
08:30:02|1.7472
08:30:03|1.746
08:30:04|1.7435
08:30:05|1.7452
08:30:06|1.7431
08:30:07|1.7456
08:30:08|1.7472
08:30:09|1.7452
08:30:10|1.7445
08:30:11|1.7437
08:30:12|1.7464
08:30:14|1.7471
08:30:15|1.7458
08:30:16|1.7481
08:30:17|1.7481
08:30:18|1.7498
08:30:19|1.7499
08:30:20|1.7499
08:30:21|1.7499
08:30:22|1.7498
08:30:23|1.7498
08:30:24|1.7499
08:30:25|1.7499
08:30:26|1.7499
08:30:27|1.7498
08:30:28|1.7499
08:30:30|1.7493
08:30:30|1.75
08:30:31|1.75
08:30:32|1.7525
08:30:33|1.7501
08:30:34|1.7498
08:30:35|1.7499
08:30:36|1.75
08:30:37|1.75
08:30:38|1.7498
08:30:39|1.75
08:30:41|1.75
08:30:42|1.7474
08:30:43|1.7462
08:30:44|1.747
08:30:45|1.7502
08:30:46|1.75
08:30:47|1.7501
08:30:48|1.7524
08:30:49|1.7525
08:30:50|1.7549
08:30:51|1.7517
08:30:52|1.7503
08:30:53|1.7539
08:30:54|1.7549
08:30:55|1.7549
08:30:57|1.7531
08:30:58|1.7532
08:30:59|1.7502
08:31:00|1.7523
08:31:01|1.753
08:31:02|1.7532
08:31:03|1.7548
08:31:04|1.7524
08:31:05|1.7545
08:31:06|1.7543
08:31:07|1.7547
08:31:08|1.7572
08:31:09|1.757
08:31:10|1.7573
08:31:11|1.7566
08:31:12|1.7555
08:31:13|1.7599
08:31:14|1.7627
08:31:15|1.7614
08:31:16|1.764
08:31:17|1.7639
08:31:18|1.7584
08:31:19|1.7634
08:31:20|1.7605
08:31:21|1.7604
08:31:22|1.7605
08:31:23|1.76
08:31:24|1.7595
08:31:25|1.7591
08:31:26|1.7615
08:31:27|1.7616
08:31:28|1.7621
08:31:29|1.7643
08:31:30|1.761
08:31:31|1.7615
08:31:32|1.7638
08:31:33|1.7638
08:31:34|1.7623
08:31:35|1.7642
08:31:36|1.7689
08:31:37|1.77
08:31:38|1.7698
08:31:39|1.7713
08:31:40|1.7741
08:31:41|1.7748
08:31:42|1.7738
08:31:43|1.7749
08:31:44|1.7749
08:31:45|1.7711
08:31:46|1.7693
08:31:47|1.7704
08:31:48|1.7674
08:31:49|1.7706
08:31:50|1.7714
08:31:51|1.7732
08:31:52|1.7749
08:31:53|1.7748
08:31:54|1.7745
08:31:55|1.7745
08:31:56|1.7746
08:31:58|1.7777
08:31:59|1.7758
08:32:00|1.7772
08:32:01|1.7767
08:32:01|1.7776
08:32:03|1.7782
08:32:04|1.7785
08:32:05|1.7787
08:32:06|1.7809
08:32:07|1.7798
08:32:08|1.7824
08:32:09|1.7878
08:32:10|1.7786
08:32:12|1.7942
08:32:12|1.795
08:32:13|1.7942
08:32:14|1.789
08:32:15|1.7929
08:32:16|1.7968
08:32:17|1.7978
08:32:18|1.7982
08:32:19|1.7985
08:32:20|1.7978
08:32:21|1.7977
08:32:22|1.7988
08:32:23|1.7977
08:32:24|1.7984
08:32:25|1.7995
08:32:26|1.7997
08:32:27|1.8174
08:32:28|1.8098
08:32:29|1.8095
08:32:30|1.809
08:32:31|1.8091
08:32:32|1.819
08:32:33|1.8206
08:32:34|1.8235
08:32:35|1.824
08:32:36|1.823
08:32:37|1.8187
08:32:38|1.8182
08:32:39|1.8198
08:32:40|1.8239
08:32:41|1.8203
08:32:42|1.8225
08:32:43|1.8213
08:32:44|1.8255
08:32:45|1.8242
08:32:46|1.8258
08:32:47|1.8272
08:32:48|1.8285
08:32:49|1.8273
08:32:50|1.8321
08:32:51|1.8358
08:32:52|1.8322
08:32:53|1.8367
08:32:54|1.8352
08:32:55|1.8359
08:32:56|1.8353
08:32:58|1.8384
08:32:59|1.8428
08:32:59|1.8426
08:33:01|1.8427
08:33:02|1.8432
08:33:04|1.8452
08:33:05|1.8457
08:33:06|1.846
08:33:07|1.8472
08:33:08|1.8493
08:33:09|1.8469
08:33:10|1.85
08:33:12|1.8509
08:33:13|1.8512
08:33:14|1.8553
08:33:14|1.8555
08:33:15|1.858
08:33:17|1.8576
08:33:18|1.8584
08:33:19|1.8641
08:33:20|1.8669
08:33:21|1.8701
08:33:22|1.8799
08:33:23|1.8791
08:33:24|1.8773
08:33:25|1.8863
08:33:26|1.8873
08:33:27|1.8831
08:33:28|1.8799
08:33:29|1.8846
08:33:30|1.8902
08:33:31|1.8894
08:33:32|1.8923
08:33:33|1.8958
08:33:34|1.8971
08:33:35|1.8976
08:33:36|1.898
08:33:37|1.8918
08:33:38|1.8937
08:33:39|1.8904
08:33:40|1.8966
08:33:41|1.8949
08:33:42|1.895
08:33:43|1.8953
08:33:44|1.8968
08:33:45|1.8999
08:33:46|1.9023
08:33:47|1.915
08:33:48|1.9091
08:33:49|1.9128
08:33:50|1.9132
08:33:51|1.915
08:33:52|1.9111
08:33:53|1.9131
08:33:54|1.9156
08:33:55|1.9166
08:33:56|1.9207
08:33:57|1.916
08:33:59|1.9145
08:34:00|1.9239
08:34:01|1.9241
08:34:02|1.9202
08:34:03|1.9231
08:34:04|1.921
08:34:05|1.9166
08:34:07|1.9161
08:34:07|1.9006
08:34:08|1.8788
08:34:09|1.8668
08:34:10|1.8796
08:34:11|1.8655
08:34:12|1.8746
08:34:13|1.8651
08:34:14|1.8692
08:34:15|1.8639
08:34:16|1.8505
08:34:17|1.8575
08:34:18|1.8614
08:34:20|1.8613
08:34:20|1.8681
08:34:21|1.8715
08:34:22|1.8718
08:34:23|1.8682
08:34:24|1.8764
08:34:25|1.8745
08:34:26|1.879
08:34:27|1.8815
08:34:28|1.8801
08:34:29|1.879
08:34:30|1.8802
08:34:31|1.8744
08:34:32|1.8798
08:34:33|1.8823
08:34:34|1.8842
08:34:35|1.8781
08:34:36|1.8769
08:34:37|1.8662
08:34:38|1.8662
08:34:39|1.8646
08:34:40|1.865
08:34:41|1.8584
08:34:42|1.8589
08:34:43|1.8576
08:34:44|1.8552
08:34:45|1.8589
08:34:47|1.86
08:34:47|1.8599
08:34:48|1.8587
08:34:49|1.8575
08:34:50|1.851
08:34:51|1.8543
08:34:52|1.8555
08:34:53|1.8569
08:34:54|1.8542
08:34:55|1.855
08:34:57|1.8562
08:34:58|1.86
08:34:59|1.8637
08:35:00|1.8634
08:35:01|1.8799
08:35:02|1.8785
08:35:03|1.8748
08:35:04|1.887
08:35:05|1.8786
08:35:06|1.8852
08:35:08|1.8886
08:35:10|1.8914
08:35:10|1.8906
08:35:11|1.8909
08:35:13|1.8857
08:35:14|1.89
08:35:15|1.88
08:35:16|1.8839
08:35:17|1.8771
08:35:19|1.8826
08:35:20|1.8889
08:35:22|1.8899
08:35:23|1.8918
08:35:25|1.8947
08:35:26|1.8962
08:35:27|1.8979
08:35:28|1.8949
08:35:30|1.8949
08:35:30|1.8904
08:35:32|1.893
08:35:32|1.8882
08:35:33|1.8928
08:35:35|1.8865
08:35:35|1.8933
08:35:37|1.8935
08:35:37|1.898
08:35:38|1.9
08:35:39|1.9
08:35:40|1.9016
08:35:41|1.8988
08:35:43|1.9001
08:35:43|1.9063
08:35:44|1.9037
08:35:45|1.9064
08:35:47|1.9043
08:35:48|1.9059
08:35:49|1.9092
08:35:49|1.9105
08:35:50|1.91
08:35:51|1.9073
08:35:52|1.91
08:35:53|1.9094
08:35:54|1.9184
08:35:55|1.9197
08:35:56|1.9094
08:35:57|1.9122
08:35:58|1.9157
08:35:59|1.9158
08:36:00|1.9142
08:36:02|1.9156
08:36:03|1.9153
08:36:05|1.91
08:36:05|1.9096
08:36:07|1.9117
08:36:07|1.9087
08:36:09|1.9099
08:36:09|1.9006
08:36:11|1.8964
08:36:12|1.8828
08:36:13|1.8853
08:36:14|1.8891
08:36:15|1.9029
08:36:16|1.9
08:36:17|1.9017
08:36:17|1.9162
08:36:19|1.9121
08:36:20|1.9121
08:36:21|1.9129
08:36:22|1.9121
08:36:23|1.9123
08:36:24|1.9132
08:36:25|1.9121
08:36:26|1.9093
08:36:26|1.91
08:36:27|1.9042
08:36:29|1.9113
08:36:30|1.9107
08:36:31|1.9117
08:36:32|1.912
08:36:33|1.9072
08:36:34|1.9106
08:36:35|1.9038
08:36:36|1.9063
08:36:37|1.9057
08:36:38|1.9064
08:36:39|1.9081
08:36:40|1.9054
08:36:41|1.9047
08:36:42|1.9064
08:36:43|1.91
08:36:44|1.9076
08:36:45|1.9044
08:36:46|1.9107
08:36:47|1.9107
08:36:48|1.9074
08:36:49|1.9101
08:36:50|1.9089
08:36:51|1.9079
08:36:52|1.9093
08:36:53|1.9081
08:36:54|1.9059
08:36:55|1.9094
08:36:56|1.9076
08:36:57|1.905
08:36:58|1.9016
08:36:59|1.9056
08:37:00|1.9086
08:37:01|1.9065
08:37:02|1.9046
08:37:04|1.9
08:37:05|1.8996
08:37:06|1.9
08:37:07|1.9041
08:37:08|1.9041
08:37:09|1.9041
08:37:09|1.9002
08:37:11|1.898
08:37:12|1.8954
08:37:13|1.8938
08:37:14|1.8952
08:37:15|1.8944
08:37:16|1.892
08:37:17|1.8922
08:37:19|1.8932
08:37:19|1.885
08:37:20|1.8802
08:37:21|1.8886
08:37:22|1.8873
08:37:23|1.8817
08:37:24|1.884
08:37:25|1.8897
08:37:26|1.8783
08:37:27|1.886
08:37:28|1.8874
08:37:29|1.888
08:37:30|1.8895
08:37:31|1.8857
08:37:32|1.8853
08:37:33|1.8802
08:37:34|1.8771
08:37:35|1.8811
08:37:36|1.8836
08:37:37|1.8783
08:37:38|1.8783
08:37:40|1.8752
08:37:41|1.8757
08:37:42|1.8724
08:37:43|1.8724
08:37:44|1.8705
08:37:45|1.8723
08:37:47|1.87
08:37:47|1.8694
08:37:49|1.8642
08:37:50|1.8575
08:37:51|1.8618
08:37:52|1.8513
08:37:53|1.8527
08:37:55|1.8405
08:37:56|1.8405
08:37:57|1.831
08:37:57|1.8351
08:38:00|1.8322
08:38:00|1.8312
08:38:02|1.8305
08:38:03|1.8343
08:38:04|1.8339
08:38:05|1.8373
08:38:06|1.8372
08:38:07|1.831
08:38:09|1.8307
08:38:10|1.8272
08:38:11|1.8183
08:38:11|1.8257
08:38:12|1.8281
08:38:13|1.8159
08:38:14|1.8283
08:38:16|1.8271
08:38:16|1.8225
08:38:18|1.8233
08:38:18|1.819
08:38:20|1.8153
08:38:21|1.8157
08:38:22|1.8168
08:38:24|1.8166
08:38:26|1.8166
08:38:27|1.8187
08:38:28|1.8218
08:38:29|1.8232
08:38:30|1.8243
08:38:31|1.8229
08:38:32|1.8218
08:38:33|1.8221
08:38:34|1.8238
08:38:35|1.8235
08:38:36|1.8259
08:38:37|1.8298
08:38:38|1.8449
08:38:39|1.8426
08:38:40|1.8393
08:38:41|1.8335
08:38:42|1.842
08:38:43|1.8398
08:38:44|1.842
08:38:45|1.8441
08:38:46|1.8386
08:38:47|1.8343
08:38:48|1.8349
08:38:49|1.841
08:38:50|1.8458
08:38:51|1.8413
08:38:52|1.8477
08:38:53|1.8475
08:38:54|1.8463
08:38:55|1.8487
08:38:56|1.8461
08:38:57|1.8467
08:38:58|1.8492
08:38:59|1.8727
08:39:00|1.8664
08:39:01|1.8615
08:39:02|1.8687
08:39:03|1.8687
08:39:04|1.8626
08:39:05|1.8687
08:39:06|1.8642
08:39:07|1.869
08:39:08|1.8774
08:39:10|1.8844
08:39:10|1.8795
08:39:12|1.8739
08:39:12|1.878
08:39:13|1.8812
08:39:15|1.8791
08:39:16|1.8819
08:39:16|1.881
08:39:17|1.8812
08:39:18|1.8834
08:39:19|1.8761
08:39:21|1.8756
08:39:22|1.8679
08:39:24|1.8804
08:39:26|1.8761
08:39:26|1.8776
08:39:27|1.8801
08:39:29|1.8743
08:39:29|1.8681
08:39:31|1.8692
08:39:31|1.8676
08:39:32|1.88
08:39:33|1.8749
08:39:35|1.8804
08:39:36|1.8804
08:39:37|1.881
08:39:38|1.8853
08:39:39|1.8834
08:39:41|1.8812
08:39:42|1.8873
08:39:42|1.8878
08:39:44|1.89
08:39:45|1.8878
08:39:46|1.8852
08:39:47|1.89
08:39:48|1.8901
08:39:49|1.8876
08:39:50|1.8866
08:39:50|1.8826
08:39:52|1.879
08:39:53|1.8845
08:39:53|1.8839
08:39:55|1.8866
08:39:56|1.8846
08:39:57|1.8862
08:39:58|1.8895
08:39:58|1.8893
08:40:00|1.8899
08:40:01|1.89
08:40:02|1.8903
08:40:03|1.8902
08:40:03|1.8899
08:40:05|1.8852
08:40:06|1.8845
08:40:08|1.8801
08:40:08|1.8712
08:40:09|1.8633
08:40:10|1.8558
08:40:11|1.8332
08:40:12|1.8344
08:40:13|1.8327
08:40:14|1.8311
08:40:15|1.8399
08:40:16|1.84
08:40:17|1.8392
08:40:18|1.8388
08:40:20|1.8403
08:40:21|1.8472
08:40:21|1.846
08:40:23|1.855
08:40:25|1.8556
08:40:26|1.8484
08:40:27|1.8572
08:40:28|1.8542
08:40:29|1.8514
08:40:30|1.8416
08:40:31|1.8518
08:40:32|1.8461
08:40:33|1.8295
08:40:35|1.8413
08:40:36|1.8493
08:40:36|1.8442
08:40:38|1.8376
08:40:39|1.8363
08:40:39|1.8361
08:40:41|1.837
08:40:42|1.8337
08:40:42|1.8372
08:40:44|1.8341
08:40:45|1.835
08:40:46|1.8375
08:40:47|1.8328
08:40:47|1.837
08:40:49|1.8309
08:40:49|1.8368
08:40:50|1.8404
08:40:52|1.8413
08:40:52|1.8416
08:40:53|1.8367
08:40:55|1.8492
08:40:56|1.846
08:40:56|1.8375
08:40:57|1.8404
08:40:58|1.8413
08:41:00|1.8439
08:41:00|1.8375
08:41:01|1.8417
08:41:02|1.8388
08:41:03|1.843
08:41:04|1.8455
08:41:05|1.8418
08:41:06|1.8336
08:41:08|1.8377
08:41:09|1.8392
08:41:10|1.8375
08:41:11|1.8397
08:41:12|1.8378
08:41:13|1.8402
08:41:13|1.8377
08:41:14|1.8392
08:41:15|1.843
08:41:17|1.8416
08:41:17|1.8338
08:41:19|1.8338
08:41:20|1.8338
08:41:20|1.833
08:41:22|1.8367
08:41:23|1.8331
08:41:25|1.8338
08:41:25|1.833
08:41:26|1.8372
08:41:27|1.8399
08:41:28|1.8372
08:41:29|1.8388
08:41:30|1.8367
08:41:31|1.8367
08:41:32|1.8341
08:41:33|1.8367
08:41:34|1.8394
08:41:35|1.8374
08:41:36|1.8377
08:41:37|1.8376
08:41:38|1.8374
08:41:39|1.8371
08:41:40|1.8354
08:41:41|1.8389
08:41:42|1.8378
08:41:43|1.8377
08:41:44|1.8365
08:41:45|1.8333
08:41:46|1.8336
08:41:47|1.8356
08:41:48|1.8311
08:41:49|1.8321
08:41:50|1.8318
08:41:51|1.8321
08:41:52|1.8324
08:41:53|1.8335
08:41:54|1.8321
08:41:55|1.8322
08:41:56|1.8322
08:41:57|1.8336
08:41:58|1.8353
08:41:59|1.8326
08:42:00|1.8343
08:42:01|1.835
08:42:02|1.8365
08:42:03|1.8326
08:42:04|1.8365
08:42:05|1.8361
08:42:07|1.8361
08:42:08|1.8366
08:42:09|1.83
08:42:10|1.8367
08:42:11|1.8391
08:42:12|1.8364
08:42:13|1.8372
08:42:14|1.8355
08:42:15|1.8365
08:42:16|1.8361
08:42:17|1.834
08:42:18|1.8345
08:42:19|1.8345
08:42:20|1.8362
08:42:21|1.8327
08:42:22|1.8317
08:42:23|1.8307
08:42:25|1.8335
08:42:25|1.83
08:42:26|1.8301
08:42:27|1.83
08:42:28|1.8304
08:42:30|1.83
08:42:30|1.8301
08:42:32|1.83
08:42:33|1.83
08:42:34|1.8277
08:42:35|1.8237
08:42:36|1.8266
08:42:37|1.821
08:42:38|1.818
08:42:39|1.82
08:42:40|1.811
08:42:41|1.8069
08:42:42|1.8011
08:42:43|1.8056
08:42:44|1.8067
08:42:44|1.8032
08:42:46|1.8017
08:42:47|1.78
08:42:48|1.7711
08:42:49|1.7709
08:42:50|1.7824
08:42:51|1.7721
08:42:51|1.7671
08:42:53|1.7671
08:42:53|1.7615
08:42:54|1.751
08:42:56|1.7483
08:42:57|1.7491
08:42:57|1.76
08:42:59|1.757
08:43:00|1.7649
08:43:01|1.7702
08:43:02|1.7646
08:43:03|1.7726
08:43:04|1.7675
08:43:05|1.7762
08:43:06|1.7739
08:43:07|1.7661
08:43:09|1.7733
08:43:10|1.7709
08:43:11|1.7719
08:43:12|1.7692
08:43:13|1.7798
08:43:14|1.7807
08:43:15|1.7676
08:43:16|1.7614
08:43:17|1.7692
08:43:18|1.7695
08:43:19|1.7676
08:43:21|1.7721
08:43:22|1.7813
08:43:23|1.7777
08:43:24|1.7725
08:43:25|1.7794
08:43:26|1.7851
08:43:27|1.7743
08:43:28|1.7796
08:43:29|1.7782
08:43:30|1.7704
08:43:31|1.7742
08:43:32|1.7747
08:43:33|1.7744
08:43:34|1.7726
08:43:35|1.7771
08:43:36|1.7733
08:43:37|1.7777
08:43:38|1.7751
08:43:39|1.78
08:43:40|1.7842
08:43:41|1.7765
08:43:42|1.7754
08:43:43|1.7796
08:43:44|1.7837
08:43:45|1.7837
08:43:46|1.78
08:43:47|1.7833
08:43:48|1.7835
08:43:49|1.7858
08:43:50|1.7801
08:43:51|1.7772
08:43:52|1.785
08:43:53|1.7835
08:43:54|1.7901
08:43:55|1.7868
08:43:56|1.7863
08:43:58|1.7858
08:43:59|1.7863
08:44:00|1.7881
08:44:00|1.7833
08:44:01|1.7837
08:44:02|1.7862
08:44:03|1.78
08:44:04|1.7837
08:44:05|1.7881
08:44:07|1.7907
08:44:08|1.7893
08:44:09|1.7866
08:44:10|1.7848
08:44:11|1.7832
08:44:12|1.7838
08:44:13|1.7838
08:44:15|1.7838
08:44:15|1.7852
08:44:16|1.7815
08:44:18|1.7837
08:44:18|1.7819
08:44:20|1.78
08:44:21|1.7801
08:44:21|1.7812
08:44:23|1.7822
08:44:24|1.7835
08:44:25|1.7814
08:44:25|1.7775
08:44:27|1.7775
08:44:28|1.7792
08:44:29|1.7794
08:44:30|1.7786
08:44:31|1.7806
08:44:32|1.7775
08:44:33|1.7772
08:44:34|1.7779
08:44:35|1.7824
08:44:36|1.777
08:44:37|1.7775
08:44:38|1.7745
08:44:39|1.7723
08:44:40|1.7778
08:44:41|1.7735
08:44:42|1.7707
08:44:43|1.765
08:44:44|1.7678
08:44:45|1.7647
08:44:46|1.7678
08:44:47|1.7743
08:44:48|1.7688
08:44:49|1.7661
08:44:50|1.7666
08:44:51|1.7648
08:44:52|1.7649
08:44:53|1.763
08:44:54|1.7638
08:44:56|1.7646
08:44:56|1.7674
08:44:58|1.7646
08:44:59|1.7638
08:45:00|1.763
08:45:01|1.763
08:45:03|1.7626
08:45:03|1.7646
08:45:06|1.7676
08:45:06|1.76
08:45:07|1.7598
08:45:08|1.76
08:45:09|1.7584
08:45:11|1.7514
08:45:12|1.7512
08:45:13|1.7513
08:45:14|1.756
08:45:15|1.7515
08:45:17|1.7532
08:45:17|1.7532
08:45:19|1.7537
08:45:20|1.7512
08:45:20|1.7512
08:45:21|1.7513
08:45:22|1.7512
08:45:24|1.7513
08:45:25|1.7532
08:45:25|1.7528
08:45:26|1.7523
08:45:29|1.7546
08:45:30|1.7532
08:45:32|1.7553
08:45:33|1.7527
08:45:35|1.7525
08:45:37|1.7567
08:45:37|1.7568
08:45:38|1.7586
08:45:40|1.76
08:45:40|1.76
08:45:42|1.7541
08:45:42|1.7575
08:45:44|1.7549
08:45:45|1.7538
08:45:45|1.7529
08:45:46|1.7544
08:45:48|1.7547
08:45:49|1.7558
08:45:50|1.7573
08:45:51|1.7567
08:45:52|1.7566
08:45:53|1.755
08:45:54|1.7549
08:45:55|1.7552
08:45:56|1.7551
08:45:57|1.7569
08:45:58|1.7566
08:45:59|1.757
08:46:00|1.7569
08:46:01|1.7551
08:46:02|1.7551
08:46:03|1.757
08:46:04|1.7569
08:46:05|1.7569
08:46:06|1.757
08:46:07|1.76
08:46:08|1.7593
08:46:09|1.7597
08:46:10|1.7595
08:46:11|1.7616
08:46:12|1.761
08:46:13|1.7648
08:46:14|1.7679
08:46:15|1.7698
08:46:16|1.7694
08:46:17|1.7727
08:46:18|1.7756
08:46:19|1.774
08:46:20|1.7747
08:46:21|1.78
08:46:22|1.7813
08:46:23|1.7781
08:46:24|1.7825
08:46:25|1.7819
08:46:26|1.7781
08:46:27|1.7779
08:46:28|1.785
08:46:30|1.7849
08:46:32|1.7852
08:46:33|1.7826
08:46:33|1.7832
08:46:35|1.7928
08:46:37|1.7938
08:46:38|1.794
08:46:38|1.7951
08:46:39|1.7934
08:46:41|1.7926
08:46:42|1.7935
08:46:42|1.7935
08:46:44|1.7918
08:46:44|1.7945
08:46:46|1.7983
08:46:47|1.8034
08:46:48|1.8046
08:46:49|1.801
08:46:51|1.8062
08:46:52|1.8065
08:46:53|1.7999
08:46:53|1.8013
08:46:55|1.8069
08:46:55|1.8056
08:46:56|1.8006
08:46:58|1.8077
08:46:58|1.8068
08:47:00|1.8014
08:47:00|1.8007
08:47:02|1.8
08:47:03|1.8038
08:47:04|1.8039
08:47:05|1.8086
08:47:06|1.8195
08:47:07|1.8127
08:47:08|1.8199
08:47:09|1.8132
08:47:10|1.8187
08:47:11|1.8248
08:47:13|1.8249
08:47:14|1.8241
08:47:15|1.8296
08:47:16|1.829
08:47:17|1.8296
08:47:18|1.8291
08:47:19|1.8271
08:47:21|1.8294
08:47:21|1.8288
08:47:22|1.8307
08:47:23|1.833
08:47:25|1.8345
08:47:26|1.8345
08:47:26|1.8301
08:47:28|1.8345
08:47:29|1.8344
08:47:30|1.8344
08:47:31|1.833
08:47:32|1.8344
08:47:32|1.8344
08:47:33|1.8344
08:47:35|1.8345
08:47:35|1.8345
08:47:36|1.8401
08:47:37|1.8402
08:47:39|1.8406
08:47:39|1.8402
08:47:41|1.8453
08:47:42|1.8402
08:47:43|1.8401
08:47:44|1.842
08:47:45|1.8419
08:47:45|1.8441
08:47:46|1.8454
08:47:48|1.8471
08:47:48|1.8476
08:47:50|1.8406
08:47:51|1.8359
08:47:52|1.8417
08:47:53|1.842
08:47:54|1.8542
08:47:55|1.8449
08:47:56|1.8388
08:47:57|1.8418
08:47:58|1.8387
08:47:59|1.8415
08:48:00|1.8402
08:48:01|1.8438
08:48:02|1.8418
08:48:03|1.8415
08:48:04|1.8439
08:48:05|1.836
08:48:06|1.8382
08:48:07|1.8371
08:48:08|1.8343
08:48:09|1.8326
08:48:10|1.8274
08:48:11|1.8237
08:48:13|1.8267
08:48:14|1.8186
08:48:15|1.8143
08:48:16|1.8272
08:48:17|1.8256
08:48:18|1.834
08:48:20|1.8245
08:48:20|1.8235
08:48:21|1.82
08:48:22|1.826
08:48:23|1.8192
08:48:24|1.8302
08:48:25|1.8303
08:48:26|1.8334
08:48:28|1.8344
08:48:28|1.83
08:48:29|1.8249
08:48:31|1.8292
08:48:32|1.8296
08:48:34|1.8265
08:48:35|1.827
08:48:36|1.827
08:48:37|1.8255
08:48:37|1.8226
08:48:39|1.8226
08:48:41|1.8204
08:48:42|1.8202
08:48:43|1.8176
08:48:44|1.8145
08:48:45|1.8144
08:48:46|1.8186
08:48:47|1.8148
08:48:48|1.8107
08:48:49|1.8135
08:48:50|1.8102
08:48:51|1.8101
08:48:52|1.8094
08:48:53|1.8083
08:48:54|1.8059
08:48:55|1.8045
08:48:56|1.8041
08:48:57|1.8072
08:48:58|1.8083
08:48:59|1.8026
08:49:00|1.8027
08:49:01|1.8028
08:49:03|1.8001
08:49:04|1.7968
08:49:05|1.7922
08:49:06|1.7941
08:49:07|1.7863
08:49:07|1.7833
08:49:09|1.7955
08:49:09|1.7903
08:49:11|1.7893
08:49:12|1.7867
08:49:13|1.7867
08:49:14|1.7876
08:49:15|1.7841
08:49:16|1.7856
08:49:17|1.7855
08:49:18|1.794
08:49:19|1.7899
08:49:21|1.7922
08:49:22|1.7922
08:49:23|1.7988
08:49:24|1.7996
08:49:24|1.7925
08:49:26|1.7959
08:49:27|1.8094
08:49:28|1.8118
08:49:29|1.8038
08:49:30|1.81
08:49:31|1.8196
08:49:33|1.8138
08:49:34|1.8195
08:49:35|1.8213
08:49:36|1.8233
08:49:37|1.8216
08:49:38|1.8231
08:49:39|1.8272
08:49:40|1.828
08:49:41|1.8274
08:49:42|1.8216
08:49:44|1.8217
08:49:44|1.8219
08:49:45|1.8178
08:49:46|1.8088
08:49:47|1.8093
08:49:48|1.8022
08:49:49|1.8069
08:49:50|1.8075
08:49:51|1.8053
08:49:52|1.7996
08:49:53|1.8165
08:49:54|1.8185
08:49:55|1.8276
08:49:56|1.8196
08:49:57|1.8198
08:49:58|1.8329
08:49:59|1.839
08:50:00|1.8264
08:50:01|1.8246
08:50:02|1.8268
08:50:03|1.8274
08:50:05|1.8317
08:50:05|1.8298
08:50:06|1.8257
08:50:08|1.8225
08:50:08|1.8329
08:50:09|1.8318
08:50:11|1.831
08:50:11|1.83
08:50:12|1.8348
08:50:14|1.8267
08:50:15|1.8204
08:50:16|1.8377
08:50:16|1.8349
08:50:18|1.8234
08:50:18|1.8276
08:50:20|1.8317
08:50:21|1.8312
08:50:22|1.8347
08:50:23|1.8354
08:50:24|1.8305
08:50:25|1.8347
08:50:26|1.8355
08:50:27|1.8319
08:50:28|1.832
08:50:29|1.83
08:50:30|1.8278
08:50:31|1.826
08:50:32|1.8282
08:50:33|1.8315
08:50:34|1.823
08:50:35|1.8199
08:50:36|1.8253
08:50:37|1.8252
08:50:38|1.8296
08:50:39|1.8295
08:50:40|1.8201
08:50:41|1.82
08:50:42|1.8158
08:50:43|1.8142
08:50:44|1.8235
08:50:45|1.8237
08:50:46|1.826
08:50:47|1.827
08:50:48|1.8298
08:50:49|1.8298
08:50:50|1.8136
08:50:51|1.8095
08:50:52|1.8112
08:50:53|1.8191
08:50:54|1.8184
08:50:56|1.8197
08:50:56|1.818
08:50:57|1.8128
08:50:58|1.8125
08:50:59|1.8104
08:51:00|1.8149
08:51:01|1.8088
08:51:02|1.811
08:51:03|1.8098
08:51:05|1.806
08:51:05|1.806
08:51:06|1.8091
08:51:07|1.8087
08:51:08|1.8091
08:51:09|1.8008
08:51:10|1.8128
08:51:11|1.8006
08:51:12|1.8049
08:51:13|1.8007
08:51:15|1.8027
08:51:16|1.8
08:51:17|1.7958
08:51:18|1.7951
08:51:19|1.7952
08:51:20|1.795
08:51:21|1.7959
08:51:22|1.7901
08:51:23|1.7935
08:51:24|1.7925
08:51:25|1.7938
08:51:26|1.7951
08:51:27|1.798
08:51:28|1.7953
08:51:29|1.7959
08:51:30|1.7999
08:51:32|1.7991
08:51:33|1.7967
08:51:33|1.799
08:51:34|1.799
08:51:36|1.7955
08:51:37|1.7964
08:51:38|1.7905
08:51:39|1.7892
08:51:40|1.7908
08:51:40|1.7918
08:51:41|1.7919
08:51:42|1.7908
08:51:43|1.7905
08:51:44|1.7902
08:51:45|1.7947
08:51:46|1.7955
08:51:48|1.7957
08:51:48|1.7916
08:51:50|1.7947
08:51:50|1.7949
08:51:52|1.7862
08:51:52|1.793
08:51:54|1.7929
08:51:55|1.7966
08:51:56|1.7934
08:51:57|1.7956
08:51:58|1.7934
08:51:58|1.7965
08:51:59|1.793
08:52:00|1.791
08:52:02|1.7875
08:52:03|1.7902
08:52:04|1.7904
08:52:04|1.7892
08:52:05|1.7896
08:52:07|1.7894
08:52:08|1.7892
08:52:09|1.7941
08:52:10|1.7898
08:52:10|1.8066
08:52:11|1.8056
08:52:13|1.8037
08:52:14|1.804
08:52:15|1.804
08:52:16|1.7971
08:52:17|1.802
08:52:18|1.8028
08:52:19|1.8103
08:52:20|1.7988
08:52:21|1.7999
08:52:22|1.7959
08:52:23|1.7978
08:52:24|1.8042
08:52:25|1.8043
08:52:26|1.7984
08:52:27|1.8013
08:52:28|1.8
08:52:29|1.8
08:52:30|1.8132
08:52:31|1.8097
08:52:32|1.8223
08:52:33|1.8254
08:52:34|1.8205
08:52:35|1.8078
08:52:36|1.806
08:52:37|1.8048
08:52:38|1.8074
08:52:39|1.8139
08:52:40|1.817
08:52:41|1.8152
08:52:42|1.8194
08:52:43|1.8171
08:52:44|1.8209
08:52:45|1.8182
08:52:46|1.8222
08:52:47|1.83
08:52:48|1.832
08:52:49|1.8314
08:52:50|1.8297
08:52:51|1.8187
08:52:52|1.8266
08:52:53|1.8205
08:52:54|1.8308
08:52:55|1.8228
08:52:56|1.8293
08:52:57|1.8242
08:52:58|1.8246
08:52:59|1.8243
08:53:00|1.8227
08:53:01|1.8167
08:53:02|1.8191
08:53:03|1.8172
08:53:04|1.8198
08:53:05|1.8262
08:53:06|1.8255
08:53:07|1.8232
08:53:08|1.8232
08:53:09|1.8229
08:53:10|1.8202
08:53:11|1.827
08:53:12|1.8192
08:53:13|1.8202
08:53:14|1.8208
08:53:15|1.818
08:53:16|1.812
08:53:18|1.8128
08:53:19|1.8134
08:53:20|1.8128
08:53:21|1.8214
08:53:22|1.8202
08:53:23|1.8213
08:53:24|1.8214
08:53:25|1.8251
08:53:26|1.8216
08:53:27|1.8202
08:53:28|1.8205
08:53:29|1.8205
08:53:30|1.8238
08:53:31|1.818
08:53:32|1.8108
08:53:33|1.8112
08:53:34|1.8113
08:53:35|1.8116
08:53:36|1.8211
08:53:37|1.8205
08:53:38|1.8231
08:53:39|1.8196
08:53:40|1.8051
08:53:41|1.8076
08:53:42|1.8016
08:53:43|1.8095
08:53:44|1.8118
08:53:45|1.7862
08:53:46|1.787
08:53:47|1.7928
08:53:48|1.7983
08:53:49|1.7949
08:53:50|1.7951
08:53:51|1.7957
08:53:52|1.7934
08:53:53|1.7987
08:53:54|1.7977
08:53:56|1.8055
08:53:57|1.8055
08:53:58|1.8038
08:53:59|1.8068
08:54:00|1.8104
08:54:00|1.82
08:54:03|1.8115
08:54:04|1.8127
08:54:05|1.8116
08:54:06|1.8084
08:54:08|1.8118
08:54:09|1.8144
08:54:10|1.8189
08:54:11|1.8192
08:54:12|1.8133
08:54:13|1.8158
08:54:14|1.8154
08:54:15|1.8189
08:54:16|1.8192
08:54:17|1.8153
08:54:18|1.8168
08:54:19|1.8152
08:54:20|1.8132
08:54:21|1.8192
08:54:22|1.8162
08:54:23|1.8153
08:54:24|1.8153
08:54:25|1.8173
08:54:26|1.81
08:54:27|1.8102
08:54:28|1.8133
08:54:29|1.8134
08:54:30|1.8134
08:54:31|1.8152
08:54:32|1.8152
08:54:33|1.8152
08:54:34|1.814
08:54:35|1.8153
08:54:36|1.8157
08:54:38|1.8153
08:54:39|1.8159
08:54:40|1.8185
08:54:42|1.8191
08:54:42|1.8191
08:54:43|1.8191
08:54:45|1.8231
08:54:45|1.8215
08:54:46|1.8231
08:54:48|1.8207
08:54:49|1.8265
08:54:50|1.8227
08:54:51|1.8285
08:54:53|1.8262
08:54:54|1.8277
08:54:56|1.8227
08:54:56|1.8241
08:54:57|1.8261
08:54:58|1.8229
08:55:00|1.8195
08:55:01|1.824
08:55:02|1.82
08:55:03|1.8229
08:55:04|1.8266
08:55:05|1.8267
08:55:06|1.8237
08:55:07|1.8271
08:55:08|1.8271
08:55:09|1.8233
08:55:10|1.8258
08:55:11|1.8251
08:55:12|1.8241
08:55:13|1.8233
08:55:14|1.8221
08:55:15|1.8237
08:55:16|1.82
08:55:17|1.8207
08:55:18|1.8215
08:55:19|1.825
08:55:20|1.8216
08:55:21|1.8235
08:55:22|1.8268
08:55:23|1.8272
08:55:24|1.8205
08:55:25|1.8265
08:55:26|1.8264
08:55:27|1.8254
08:55:28|1.8262
08:55:29|1.8248
08:55:30|1.8249
08:55:31|1.8248
08:55:32|1.8285
08:55:33|1.826
08:55:34|1.8254
08:55:35|1.8274
08:55:36|1.8295
08:55:38|1.8279
08:55:39|1.83
08:55:41|1.8278
08:55:42|1.83
08:55:42|1.8299
08:55:43|1.83
08:55:44|1.8299
08:55:46|1.8274
08:55:46|1.8289
08:55:48|1.831
08:55:49|1.8318
08:55:50|1.8345
08:55:51|1.8345
08:55:52|1.8348
08:55:53|1.8345
08:55:54|1.8318
08:55:55|1.8391
08:55:56|1.8345
08:55:57|1.8333
08:55:58|1.8326
08:55:59|1.8385
08:56:00|1.8407
08:56:01|1.8405
08:56:02|1.8396
08:56:03|1.8386
08:56:04|1.8497
08:56:05|1.8463
08:56:06|1.8461
08:56:07|1.8441
08:56:08|1.8466
08:56:09|1.85
08:56:10|1.85
08:56:11|1.8499
08:56:12|1.8499
08:56:13|1.8476
08:56:14|1.8499
08:56:15|1.85
08:56:16|1.8524
08:56:17|1.8501
08:56:18|1.8523
08:56:19|1.8524
08:56:20|1.8533
08:56:21|1.8574
08:56:22|1.8575
08:56:23|1.8544
08:56:24|1.8579
08:56:25|1.8574
08:56:26|1.86
08:56:27|1.8592
08:56:28|1.861
08:56:29|1.8624
08:56:30|1.8629
08:56:31|1.8602
08:56:32|1.8645
08:56:33|1.8626
08:56:34|1.87
08:56:35|1.8672
08:56:36|1.8707
08:56:37|1.8715
08:56:38|1.879
08:56:39|1.8787
08:56:40|1.8797
08:56:41|1.879
08:56:42|1.8863
08:56:43|1.8859
08:56:44|1.884
08:56:45|1.884
08:56:46|1.886
08:56:47|1.8861
08:56:48|1.8868
08:56:49|1.89
08:56:50|1.8899
08:56:51|1.89
08:56:52|1.8915
08:56:53|1.8916
08:56:54|1.8915
08:56:55|1.8926
08:56:56|1.894
08:56:57|1.8968
08:56:58|1.8968
08:56:59|1.897
08:57:00|1.8974
08:57:01|1.8975
08:57:02|1.8988
08:57:03|1.8978
08:57:04|1.8957
08:57:05|1.8992
08:57:06|1.8921
08:57:07|1.8957
08:57:08|1.8846
08:57:09|1.871
08:57:10|1.8661
08:57:11|1.8708
08:57:12|1.8404
08:57:13|1.8564
08:57:14|1.8564
08:57:15|1.8521
08:57:16|1.8767
08:57:17|1.8731
08:57:18|1.8813
08:57:20|1.8759
08:57:21|1.8774
08:57:22|1.8752
08:57:23|1.8771
08:57:24|1.8719
08:57:26|1.8755
08:57:26|1.8863
08:57:27|1.8839
08:57:28|1.8843
08:57:29|1.8845
08:57:30|1.8824
08:57:31|1.8816
08:57:33|1.8798
08:57:34|1.8837
08:57:35|1.8837
08:57:36|1.8867
08:57:37|1.8847
08:57:38|1.8833
08:57:39|1.8755
08:57:41|1.8719
08:57:43|1.8802
08:57:44|1.8714
08:57:45|1.8751
08:57:46|1.8721
08:57:48|1.8705
08:57:49|1.8709
08:57:50|1.8667
08:57:51|1.8627
08:57:51|1.8641
08:57:53|1.8664
08:57:54|1.8602
08:57:54|1.8625
08:57:56|1.8625
08:57:56|1.8743
08:57:58|1.8685
08:57:59|1.867
08:58:00|1.8615
08:58:02|1.864
08:58:03|1.8658
08:58:04|1.8665
08:58:05|1.8647
08:58:06|1.8675
08:58:07|1.8651
08:58:08|1.8686
08:58:09|1.8683
08:58:09|1.8646
08:58:11|1.8646
08:58:12|1.866
08:58:13|1.8679
08:58:14|1.8662
08:58:15|1.8695
08:58:16|1.8689
08:58:17|1.8694
08:58:19|1.871
08:58:19|1.8673
08:58:20|1.8614
08:58:21|1.8672
08:58:22|1.8633
08:58:23|1.8631
08:58:24|1.862
08:58:25|1.8627
08:58:26|1.8557
08:58:27|1.8598
08:58:28|1.8524
08:58:29|1.8574
08:58:30|1.8623
08:58:31|1.862
08:58:32|1.8646
08:58:33|1.8637
08:58:34|1.8607
08:58:35|1.8585
08:58:36|1.854
08:58:37|1.8556
08:58:38|1.854
08:58:39|1.8559
08:58:41|1.8563
08:58:42|1.8501
08:58:43|1.8479
08:58:45|1.848
08:58:46|1.8418
08:58:47|1.85
08:58:49|1.8526
08:58:50|1.8484
08:58:51|1.8491
08:58:52|1.8446
08:58:53|1.8456
08:58:54|1.8468
08:58:55|1.8437
08:58:56|1.8276
08:58:57|1.8372
08:58:58|1.8368
08:58:59|1.8362
08:59:00|1.8385
08:59:01|1.854
08:59:02|1.8559
08:59:03|1.8528
08:59:04|1.8559
08:59:06|1.8527
08:59:07|1.8526
08:59:08|1.8527
08:59:09|1.8527
08:59:10|1.8584
08:59:11|1.8575
08:59:12|1.8577
08:59:13|1.86
08:59:13|1.8637
08:59:15|1.8682
08:59:16|1.868
08:59:17|1.8659
08:59:17|1.8612
08:59:19|1.8666
08:59:20|1.8663
08:59:21|1.8685
08:59:22|1.8694
08:59:23|1.8688
08:59:24|1.8688
08:59:25|1.8749
08:59:26|1.8708
08:59:28|1.882
08:59:28|1.8863
08:59:29|1.8869
08:59:30|1.8874
08:59:31|1.8806
08:59:32|1.8838
08:59:33|1.8847
08:59:34|1.8838
08:59:35|1.8878
08:59:36|1.8899
08:59:37|1.8889
08:59:38|1.8945
08:59:39|1.8884
08:59:40|1.8854
08:59:42|1.8895
08:59:42|1.893
08:59:43|1.8894
08:59:44|1.8898
08:59:45|1.8943
08:59:47|1.8937
08:59:47|1.8868
08:59:48|1.8848
08:59:49|1.8838
08:59:50|1.8856
08:59:51|1.8926
08:59:52|1.886
08:59:53|1.8855
08:59:54|1.8853
08:59:55|1.8833
08:59:56|1.8824
08:59:57|1.8631
08:59:58|1.8661
08:59:59|1.8668
09:00:00|1.8687
09:00:01|1.8696
09:00:03|1.8754
09:00:03|1.872
09:00:04|1.8718
09:00:05|1.878
09:00:06|1.8764
09:00:08|1.8833
09:00:08|1.8855
09:00:09|1.8858
09:00:10|1.8857
09:00:11|1.8855
09:00:12|1.8895
09:00:13|1.8873
09:00:14|1.888
09:00:15|1.8957
09:00:16|1.8942
09:00:17|1.8945
09:00:18|1.8969
09:00:19|1.9
09:00:21|1.9
09:00:22|1.9042
09:00:23|1.909
09:00:24|1.9085
09:00:25|1.9056
09:00:26|1.9075
09:00:27|1.911
09:00:28|1.9119
09:00:29|1.91
09:00:30|1.9077
09:00:31|1.9027
09:00:32|1.9098
09:00:33|1.9067
09:00:34|1.907
09:00:35|1.9068
09:00:36|1.9051
09:00:37|1.907
09:00:38|1.9095
09:00:39|1.9107
09:00:40|1.9085
09:00:41|1.9103
09:00:42|1.9129
09:00:43|1.9107
09:00:44|1.9129
09:00:45|1.913
09:00:46|1.913
09:00:47|1.913
09:00:48|1.913
09:00:49|1.9128
09:00:50|1.913
09:00:51|1.913
09:00:52|1.9145
09:00:53|1.9128
09:00:55|1.913
09:00:55|1.9148
09:00:56|1.9159
09:00:57|1.9189
09:00:58|1.918
09:00:59|1.9199
09:01:00|1.928
09:01:01|1.9269
09:01:02|1.9269
09:01:03|1.9273
09:01:04|1.9283
09:01:05|1.9279
09:01:06|1.9314
09:01:07|1.9342
09:01:08|1.9324
09:01:09|1.9391
09:01:10|1.9341
09:01:11|1.9382
09:01:12|1.94
09:01:13|1.9443
09:01:14|1.9448
09:01:15|1.9483
09:01:16|1.9494
09:01:17|1.9389
09:01:18|1.9426
09:01:19|1.9375
09:01:20|1.9428
09:01:22|1.948
09:01:23|1.9539
09:01:24|1.9521
09:01:25|1.9516
09:01:27|1.9489
09:01:27|1.9504
09:01:28|1.9539
09:01:30|1.9573
09:01:31|1.9687
09:01:32|1.965
09:01:33|1.971
09:01:34|1.9609
09:01:35|1.9636
09:01:36|1.9674
09:01:37|1.9619
09:01:38|1.9646
09:01:39|1.9582
09:01:40|1.9674
09:01:41|1.963
09:01:42|1.9708
09:01:43|1.9687
09:01:44|1.9671
09:01:45|1.9676
09:01:46|1.9688
09:01:47|1.9601
09:01:49|1.9648
09:01:49|1.9707
09:01:50|1.9666
09:01:51|1.9739
09:01:52|1.9737
09:01:53|1.9735
09:01:54|1.9702
09:01:55|1.9738
09:01:56|1.9699
09:01:57|1.9698
09:01:58|1.9682
09:01:59|1.97
09:02:00|1.9759
09:02:01|1.98
09:02:02|1.98
09:02:03|1.9825
09:02:04|1.9821
09:02:05|1.983
09:02:06|1.9848
09:02:07|1.9849
09:02:08|1.9859
09:02:09|1.988
09:02:10|1.9888
09:02:11|1.988
09:02:12|1.9874
09:02:13|1.9888
09:02:14|1.988
09:02:15|1.9899
09:02:16|1.9898
09:02:17|1.9897
09:02:18|1.989
09:02:19|1.9873
09:02:20|1.9846
09:02:21|1.9842
09:02:22|1.986
09:02:24|1.9889
09:02:25|1.9861
09:02:26|1.9828
09:02:27|1.9855
09:02:28|1.9842
09:02:29|1.983
09:02:30|1.9832
09:02:31|1.9787
09:02:32|1.9814
09:02:33|1.9762
09:02:34|1.975
09:02:35|1.9703
09:02:36|1.97
09:02:37|1.97
09:02:38|1.97
09:02:39|1.9676
09:02:40|1.966
09:02:41|1.9622
09:02:42|1.9503
09:02:43|1.9397
09:02:44|1.9357
09:02:45|1.931
09:02:46|1.9344
09:02:47|1.9344
09:02:48|1.9362
09:02:49|1.9382
09:02:50|1.9369
09:02:51|1.9399
09:02:52|1.9328
09:02:53|1.9401
09:02:54|1.9387
09:02:55|1.9402
09:02:56|1.9445
09:02:57|1.9376
09:02:58|1.9374
09:02:59|1.9407
09:03:00|1.947
09:03:01|1.9471
09:03:02|1.9494
09:03:03|1.9536
09:03:04|1.952
09:03:05|1.9505
09:03:07|1.9555
09:03:07|1.9555
09:03:08|1.9591
09:03:09|1.9698
09:03:10|1.9669
09:03:11|1.9661
09:03:12|1.959
09:03:13|1.9588
09:03:14|1.9638
09:03:15|1.9675
09:03:16|1.9661
09:03:17|1.9712
09:03:18|1.9748
09:03:19|1.9722
09:03:20|1.9774
09:03:21|1.98
09:03:23|1.98
09:03:24|1.9796
09:03:25|1.9785
09:03:26|1.9732
09:03:27|1.9755
09:03:28|1.9785
09:03:29|1.9808
09:03:30|1.9763
09:03:31|1.9733
09:03:32|1.9817
09:03:33|1.9698
09:03:34|1.9699
09:03:35|1.9693
09:03:36|1.9642
09:03:37|1.9699
09:03:38|1.9651
09:03:39|1.9703
09:03:40|1.9676
09:03:41|1.9683
09:03:42|1.9701
09:03:44|1.9571
09:03:44|1.9542
09:03:46|1.957
09:03:47|1.9664
09:03:48|1.9679
09:03:49|1.9525
09:03:51|1.9658
09:03:53|1.9572
09:03:53|1.9527
09:03:55|1.9679
09:03:56|1.9566
09:03:57|1.9563
09:03:58|1.9636
09:03:59|1.963
09:04:00|1.9591
09:04:01|1.9588
09:04:03|1.9632
09:04:04|1.965
09:04:04|1.9578
09:04:06|1.9613
09:04:08|1.9578
09:04:09|1.96
09:04:10|1.9599
09:04:11|1.958
09:04:12|1.9615
09:04:14|1.9555
09:04:14|1.9578
09:04:16|1.9569
09:04:16|1.9601
09:04:17|1.9596
09:04:18|1.9598
09:04:20|1.9577
09:04:20|1.9585
09:04:21|1.957
09:04:23|1.9585
09:04:23|1.9554
09:04:24|1.9587
09:04:25|1.9519
09:04:26|1.9505
09:04:28|1.9506
09:04:29|1.9494
09:04:30|1.9439
09:04:31|1.9442
09:04:32|1.9398
09:04:34|1.9433
09:04:34|1.9373
09:04:35|1.9305
09:04:37|1.9305
09:04:37|1.9238
09:04:38|1.9314
09:04:40|1.9342
09:04:40|1.935
09:04:41|1.93
09:04:43|1.9266
09:04:44|1.9259
09:04:45|1.9108
09:04:46|1.915
09:04:47|1.9115
09:04:48|1.9141
09:04:49|1.9159
09:04:50|1.9088
09:04:51|1.9146
09:04:52|1.921
09:04:53|1.9064
09:04:54|1.9087
09:04:55|1.9082
09:04:56|1.9144
09:04:57|1.9159
09:04:58|1.9194
09:04:59|1.9195
09:05:00|1.9194
09:05:01|1.9251
09:05:02|1.9293
09:05:03|1.9254
09:05:04|1.9199
09:05:05|1.9237
09:05:06|1.925
09:05:07|1.9239
09:05:09|1.9312
09:05:09|1.9315
09:05:10|1.93
09:05:11|1.94
09:05:12|1.9417
09:05:14|1.9391
09:05:14|1.9415
09:05:15|1.9428
09:05:16|1.9417
09:05:17|1.9464
09:05:19|1.9417
09:05:19|1.9441
09:05:21|1.9339
09:05:22|1.9388
09:05:23|1.939
09:05:24|1.9342
09:05:25|1.9371
09:05:26|1.939
09:05:28|1.9439
09:05:28|1.9468
09:05:29|1.9425
09:05:30|1.9414
09:05:32|1.9398
09:05:33|1.9386
09:05:33|1.9497
09:05:35|1.9451
09:05:35|1.9361
09:05:37|1.9415
09:05:38|1.9407
09:05:39|1.9428
09:05:40|1.94
09:05:41|1.9427
09:05:42|1.9436
09:05:43|1.945
09:05:44|1.9499
09:05:45|1.9428
09:05:46|1.9455
09:05:47|1.9439
09:05:47|1.9454
09:05:49|1.9454
09:05:50|1.945
09:05:50|1.9406
09:05:51|1.94
09:05:53|1.939
09:05:53|1.9426
09:05:55|1.943
09:05:55|1.9407
09:05:56|1.9379
09:05:58|1.9395
09:05:59|1.936
09:06:00|1.9389
09:06:00|1.9399
09:06:02|1.9359
09:06:02|1.9365
09:06:04|1.9358
09:06:05|1.9359
09:06:06|1.9358
09:06:07|1.9384
09:06:07|1.9359
09:06:09|1.9403
09:06:10|1.9359
09:06:11|1.9359
09:06:11|1.9381
09:06:12|1.9358
09:06:14|1.9362
09:06:15|1.9422
09:06:15|1.9416
09:06:17|1.9424
09:06:18|1.94
09:06:18|1.9397
09:06:20|1.9401
09:06:20|1.9364
09:06:22|1.9376
09:06:23|1.9391
09:06:24|1.9375
09:06:25|1.9376
09:06:26|1.9377
09:06:27|1.9375
09:06:28|1.9355
09:06:30|1.9311
09:06:30|1.933
09:06:31|1.9344
09:06:32|1.9337
09:06:33|1.93
09:06:34|1.93
09:06:35|1.9308
09:06:36|1.921
09:06:37|1.926
09:06:38|1.9266
09:06:39|1.93
09:06:40|1.93
09:06:41|1.932
09:06:42|1.929
09:06:43|1.9335
09:06:44|1.9303
09:06:45|1.9314
09:06:46|1.9332
09:06:47|1.9314
09:06:48|1.9208
09:06:49|1.9081
09:06:50|1.9128
09:06:51|1.9174
09:06:52|1.9152
09:06:53|1.917
09:06:54|1.9157
09:06:55|1.922
09:06:56|1.9111
09:06:57|1.9107
09:06:58|1.899
09:06:59|1.8946
09:07:00|1.8977
09:07:01|1.8971
09:07:02|1.8931
09:07:04|1.8956
09:07:04|1.8945
09:07:05|1.89
09:07:06|1.8906
09:07:08|1.889
09:07:09|1.8793
09:07:10|1.8869
09:07:11|1.8882
09:07:11|1.8858
09:07:13|1.8839
09:07:14|1.8844
09:07:15|1.8833
09:07:16|1.8802
09:07:17|1.8802
09:07:18|1.8771
09:07:19|1.8731
09:07:20|1.857
09:07:21|1.8552
09:07:22|1.8552
09:07:22|1.8635
09:07:23|1.8716
09:07:25|1.8605
09:07:26|1.8607
09:07:28|1.8401
09:07:28|1.8416
09:07:29|1.7997
09:07:31|1.8157
09:07:32|1.8355
09:07:33|1.8287
09:07:34|1.8229
09:07:36|1.8086
09:07:37|1.8076
09:07:38|1.8
09:07:39|1.805
09:07:40|1.812
09:07:41|1.8142
09:07:42|1.8202
09:07:43|1.8154
09:07:44|1.8182
09:07:45|1.8205
09:07:46|1.8197
09:07:47|1.8168
09:07:48|1.8184
09:07:49|1.8201
09:07:51|1.8231
09:07:52|1.8257
09:07:53|1.8268
09:07:55|1.838
09:07:55|1.8413
09:07:56|1.8472
09:07:58|1.8439
09:07:59|1.8429
09:08:01|1.8463
09:08:02|1.8451
09:08:03|1.8445
09:08:04|1.836
09:08:05|1.8508
09:08:07|1.8501
09:08:08|1.851
09:08:08|1.8508
09:08:10|1.8401
09:08:11|1.8558
09:08:12|1.8521
09:08:13|1.8666
09:08:14|1.8684
09:08:15|1.8681
09:08:16|1.8707
09:08:17|1.8687
09:08:18|1.8751
09:08:19|1.8717
09:08:20|1.8705
09:08:21|1.8657
09:08:22|1.8571
09:08:23|1.8679
09:08:24|1.8697
09:08:25|1.8682
09:08:26|1.8697
09:08:27|1.8655
09:08:28|1.8635
09:08:29|1.8697
09:08:30|1.8705
09:08:31|1.8713
09:08:32|1.8825
09:08:33|1.8766
09:08:35|1.8727
09:08:36|1.8734
09:08:36|1.8731
09:08:37|1.8737
09:08:38|1.8777
09:08:39|1.8737
09:08:40|1.8734
09:08:41|1.8734
09:08:43|1.8708
09:08:44|1.8722
09:08:44|1.8665
09:08:46|1.8688
09:08:47|1.8633
09:08:47|1.8618
09:08:49|1.8672
09:08:50|1.8777
09:08:51|1.8694
09:08:53|1.8694
09:08:54|1.8704
09:08:55|1.8713
09:08:56|1.8749
09:08:58|1.8735
09:08:59|1.8827
09:09:00|1.8802
09:09:00|1.8768
09:09:02|1.8864
09:09:03|1.8718
09:09:04|1.8724
09:09:05|1.8715
09:09:06|1.8734
09:09:07|1.8692
09:09:08|1.8707
09:09:09|1.8714
09:09:10|1.8692
09:09:12|1.8679
09:09:13|1.8807
09:09:14|1.8787
09:09:15|1.8727
09:09:16|1.8734
09:09:17|1.8871
09:09:18|1.8863
09:09:19|1.8811
09:09:20|1.8822
09:09:21|1.8753
09:09:22|1.8783
09:09:23|1.88
09:09:24|1.8781
09:09:25|1.8782
09:09:26|1.8834
09:09:27|1.8812
09:09:28|1.8851
09:09:29|1.8847
09:09:30|1.8833
09:09:31|1.8861
09:09:32|1.8852
09:09:33|1.8818
09:09:34|1.8841
09:09:35|1.8846
09:09:36|1.8846
09:09:37|1.886
09:09:38|1.8853
09:09:39|1.8842
09:09:40|1.8845
09:09:41|1.8859
09:09:42|1.8919
09:09:43|1.8848
09:09:44|1.8847
09:09:45|1.8835
09:09:46|1.8681
09:09:47|1.8694
09:09:48|1.87
09:09:49|1.8693
09:09:50|1.868
09:09:52|1.8577
09:09:53|1.8523
09:09:54|1.8645
09:09:56|1.8609
09:09:57|1.8603
09:09:58|1.8631
09:09:59|1.8593
09:10:00|1.8627
09:10:01|1.8641
09:10:02|1.8616
09:10:03|1.8631
09:10:04|1.8629
09:10:06|1.8538
09:10:06|1.8501
09:10:07|1.851
09:10:08|1.86
09:10:10|1.851
09:10:10|1.8501
09:10:11|1.8517
09:10:12|1.8535
09:10:13|1.8517
09:10:14|1.85
09:10:16|1.84
09:10:16|1.8392
09:10:18|1.8416
09:10:19|1.841
09:10:21|1.8428
09:10:21|1.8392
09:10:22|1.8437
09:10:23|1.8488
09:10:24|1.8443
09:10:25|1.842
09:10:26|1.8394
09:10:27|1.841
09:10:29|1.8377
09:10:30|1.8366
09:10:31|1.8385
09:10:32|1.8389
09:10:33|1.8364
09:10:34|1.8385
09:10:35|1.8388
09:10:36|1.8353
09:10:37|1.8375
09:10:38|1.8367
09:10:40|1.8348
09:10:41|1.8348
09:10:41|1.8376
09:10:42|1.8387
09:10:43|1.8375
09:10:44|1.8331
09:10:46|1.8372
09:10:46|1.8368
09:10:47|1.8348
09:10:48|1.8355
09:10:49|1.8321
09:10:51|1.8322
09:10:51|1.8277
09:10:52|1.8225
09:10:53|1.8279
09:10:54|1.8316
09:10:56|1.8317
09:10:56|1.826
09:10:57|1.8285
09:10:58|1.8248
09:10:59|1.8247
09:11:01|1.8259
09:11:01|1.8251
09:11:02|1.8243
09:11:03|1.8244
09:11:05|1.8235
09:11:05|1.8229
09:11:06|1.82
09:11:08|1.8228
09:11:09|1.822
09:11:10|1.8223
09:11:11|1.8228
09:11:12|1.8218
09:11:13|1.821
09:11:14|1.8222
09:11:14|1.8178
09:11:15|1.8184
09:11:17|1.8222
09:11:17|1.817
09:11:19|1.8167
09:11:20|1.8151
09:11:21|1.8191
09:11:21|1.8158
09:11:22|1.8161
09:11:24|1.8194
09:11:24|1.8158
09:11:25|1.8155
09:11:26|1.8151
09:11:27|1.8151
09:11:29|1.8157
09:11:30|1.8166
09:11:31|1.8168
09:11:32|1.8161
09:11:33|1.8162
09:11:35|1.815
09:11:35|1.816
09:11:36|1.8164
09:11:38|1.816
09:11:39|1.8162
09:11:40|1.8173
09:11:40|1.815
09:11:42|1.814
09:11:43|1.8133
09:11:43|1.8141
09:11:45|1.8111
09:11:46|1.811
09:11:47|1.8114
09:11:48|1.8134
09:11:49|1.82
09:11:50|1.816
09:11:50|1.8162
09:11:51|1.8102
09:11:52|1.8142
09:11:53|1.814
09:11:55|1.8089
09:11:57|1.8089
09:11:57|1.803
09:11:58|1.806
09:11:59|1.8032
09:12:00|1.8008
09:12:02|1.8019
09:12:04|1.8047
09:12:04|1.8041
09:12:07|1.8055
09:12:08|1.8027
09:12:09|1.8043
09:12:10|1.8027
09:12:11|1.8032
09:12:12|1.8034
09:12:13|1.8028
09:12:14|1.8023
09:12:15|1.8006
09:12:16|1.803
09:12:17|1.8011
09:12:19|1.8027
09:12:19|1.804
09:12:21|1.8028
09:12:22|1.8026
09:12:23|1.795
09:12:24|1.7927
09:12:25|1.7904
09:12:27|1.7902
09:12:27|1.79
09:12:28|1.7888
09:12:29|1.7909
09:12:30|1.7888
09:12:31|1.788
09:12:32|1.7876
09:12:33|1.7872
09:12:34|1.7902
09:12:35|1.796
09:12:36|1.7952
09:12:37|1.7957
09:12:38|1.791
09:12:40|1.791
09:12:40|1.7892
09:12:41|1.7888
09:12:42|1.7908
09:12:43|1.7875
09:12:44|1.789
09:12:45|1.7875
09:12:46|1.7875
09:12:47|1.7871
09:12:48|1.7872
09:12:49|1.7871
09:12:50|1.7872
09:12:51|1.7872
09:12:52|1.7872
09:12:53|1.7882
09:12:55|1.79
09:12:57|1.7902
09:12:58|1.7953
09:13:00|1.7962
09:13:01|1.7975
09:13:03|1.7966
09:13:04|1.7966
09:13:05|1.7963
09:13:06|1.7906
09:13:06|1.796
09:13:07|1.795
09:13:09|1.7919
09:13:10|1.7966
09:13:11|1.7974
09:13:12|1.7908
09:13:13|1.7937
09:13:15|1.7954
09:13:15|1.7963
09:13:16|1.7977
09:13:18|1.7977
09:13:19|1.7954
09:13:20|1.7973
09:13:21|1.7964
09:13:21|1.7954
09:13:23|1.7949
09:13:23|1.7958
09:13:24|1.7933
09:13:25|1.7933
09:13:26|1.7954
09:13:27|1.795
09:13:28|1.7933
09:13:30|1.7961
09:13:31|1.7967
09:13:32|1.7968
09:13:32|1.7968
09:13:33|1.7989
09:13:35|1.7972
09:13:36|1.7955
09:13:37|1.796
09:13:38|1.7985
09:13:39|1.7989
09:13:39|1.7962
09:13:41|1.7962
09:13:42|1.7979
09:13:43|1.7974
09:13:44|1.7976
09:13:45|1.7978
09:13:47|1.7973
09:13:47|1.7977
09:13:48|1.8085
09:13:49|1.8087
09:13:50|1.8082
09:13:51|1.8086
09:13:53|1.8062
09:13:53|1.8174
09:13:54|1.817
09:13:56|1.8142
09:13:56|1.8167
09:13:57|1.819
09:13:58|1.82
09:13:59|1.8203
09:14:00|1.8203
09:14:02|1.823
09:14:02|1.8226
09:14:04|1.8249
09:14:05|1.8234
09:14:06|1.8249
09:14:07|1.8282
09:14:08|1.8288
09:14:09|1.83
09:14:10|1.8289
09:14:11|1.8292
09:14:12|1.8287
09:14:13|1.8304
09:14:14|1.8304
09:14:15|1.828
09:14:16|1.8281
09:14:17|1.8274
09:14:18|1.8248
09:14:19|1.825
09:14:20|1.8287
09:14:21|1.825
09:14:22|1.8281
09:14:23|1.8243
09:14:24|1.8281
09:14:25|1.8269
09:14:26|1.8229
09:14:27|1.8236
09:14:28|1.8227
09:14:29|1.8227
09:14:30|1.8244
09:14:31|1.8244
09:14:32|1.8244
09:14:33|1.8242
09:14:34|1.8249
09:14:36|1.8282
09:14:36|1.8284
09:14:37|1.8281
09:14:38|1.83
09:14:39|1.8288
09:14:40|1.8299
09:14:41|1.8287
09:14:42|1.835
09:14:44|1.8301
09:14:44|1.8321
09:14:46|1.8289
09:14:46|1.8309
09:14:47|1.8294
09:14:48|1.8321
09:14:50|1.8324
09:14:50|1.8311
09:14:51|1.8345
09:14:53|1.8368
09:14:54|1.8369
09:14:55|1.8342
09:14:55|1.8333
09:14:57|1.8323
09:14:58|1.8323
09:14:59|1.8322
09:14:59|1.8333
09:15:01|1.8336
09:15:02|1.8336
09:15:03|1.8301
09:15:04|1.8359
09:15:05|1.7915
09:15:06|1.8055
09:15:08|1.8007
09:15:08|1.8016
09:15:09|1.7958
09:15:10|1.7983
09:15:11|1.7922
09:15:12|1.7924
09:15:13|1.7929
09:15:14|1.7942
09:15:15|1.7926
09:15:16|1.7978
09:15:17|1.7987
09:15:18|1.7981
09:15:19|1.8
09:15:20|1.7972
09:15:21|1.8081
09:15:22|1.8044
09:15:23|1.8
09:15:24|1.8015
09:15:25|1.8039
09:15:26|1.8032
09:15:27|1.8032
09:15:29|1.8021
09:15:29|1.8003
09:15:30|1.8003
09:15:32|1.8016
09:15:32|1.8026
09:15:34|1.8018
09:15:36|1.7986
09:15:37|1.7989
09:15:37|1.8
09:15:38|1.7982
09:15:39|1.7992
09:15:40|1.7969
09:15:42|1.7987
09:15:43|1.816
09:15:44|1.8035
09:15:44|1.8044
09:15:45|1.8028
09:15:47|1.8029
09:15:48|1.8068
09:15:48|1.8128
09:15:50|1.8132
09:15:51|1.8092
09:15:52|1.8177
09:15:52|1.8106
09:15:54|1.8028
09:15:55|1.8048
09:15:56|1.8018
09:15:56|1.8013
09:15:58|1.8008
09:16:00|1.8022
09:16:01|1.8008
09:16:02|1.8006
09:16:03|1.8002
09:16:04|1.8021
09:16:05|1.804
09:16:06|1.801
09:16:07|1.8034
09:16:08|1.8001
09:16:09|1.804
09:16:10|1.8022
09:16:11|1.8029
09:16:12|1.8052
09:16:13|1.8051
09:16:14|1.8026
09:16:15|1.8086
09:16:16|1.8078
09:16:17|1.808
09:16:19|1.8042
09:16:20|1.8042
09:16:21|1.8076
09:16:21|1.8055
09:16:23|1.8035
09:16:24|1.8025
09:16:25|1.8053
09:16:26|1.8053
09:16:27|1.806
09:16:27|1.806
09:16:29|1.8047
09:16:30|1.8048
09:16:31|1.8023
09:16:31|1.8041
09:16:32|1.8046
09:16:34|1.8022
09:16:36|1.8032
09:16:37|1.8041
09:16:37|1.7965
09:16:39|1.7905
09:16:40|1.7922
09:16:41|1.7908
09:16:42|1.7912
09:16:43|1.7918
09:16:44|1.7918
09:16:45|1.788
09:16:47|1.788
09:16:47|1.7914
09:16:49|1.79
09:16:50|1.788
09:16:51|1.788
09:16:52|1.7884
09:16:53|1.7883
09:16:54|1.788
09:16:55|1.7862
09:16:56|1.7853
09:16:57|1.7862
09:16:58|1.7858
09:16:59|1.7853
09:17:00|1.7856
09:17:01|1.784
09:17:02|1.7813
09:17:03|1.7837
09:17:04|1.7801
09:17:05|1.78
09:17:06|1.78
09:17:07|1.78
09:17:08|1.7853
09:17:09|1.7834
09:17:10|1.7824
09:17:11|1.7816
09:17:13|1.7819
09:17:13|1.784
09:17:14|1.7833
09:17:15|1.7805
09:17:16|1.7842
09:17:17|1.7832
09:17:18|1.7805
09:17:19|1.7855
09:17:20|1.7858
09:17:21|1.7877
09:17:22|1.7889
09:17:23|1.7858
09:17:24|1.7883
09:17:25|1.7897
09:17:26|1.7924
09:17:27|1.7917
09:17:28|1.7913
09:17:29|1.793
09:17:30|1.794
09:17:31|1.7956
09:17:32|1.7934
09:17:33|1.7955
09:17:35|1.7907
09:17:36|1.7898
09:17:37|1.7877
09:17:38|1.7862
09:17:39|1.7833
09:17:40|1.7838
09:17:41|1.7831
09:17:42|1.7833
09:17:43|1.7838
09:17:45|1.7839
09:17:46|1.79
09:17:47|1.7849
09:17:48|1.7763
09:17:49|1.776
09:17:50|1.7774
09:17:51|1.775
09:17:52|1.7762
09:17:53|1.7702
09:17:54|1.7695
09:17:55|1.7718
09:17:56|1.756
09:17:57|1.7535
09:17:58|1.7567
09:17:58|1.7542
09:18:00|1.7545
09:18:01|1.7531
09:18:02|1.7553
09:18:03|1.76
09:18:04|1.7707
09:18:05|1.7618
09:18:06|1.761
09:18:06|1.7654
09:18:08|1.7643
09:18:08|1.7649
09:18:10|1.76
09:18:10|1.762
09:18:13|1.7582
09:18:13|1.7619
09:18:15|1.75
09:18:15|1.7568
09:18:16|1.7551
09:18:17|1.7578
09:18:19|1.7571
09:18:19|1.7595
09:18:21|1.7534
09:18:23|1.7567
09:18:23|1.756
09:18:25|1.7556
09:18:25|1.7557
09:18:27|1.7574
09:18:28|1.7557
09:18:29|1.7574
09:18:29|1.7583
09:18:30|1.7575
09:18:31|1.7591
09:18:33|1.7569
09:18:34|1.7575
09:18:35|1.7917
09:18:36|1.7868
09:18:37|1.791
09:18:37|1.7841
09:18:38|1.7775
09:18:40|1.7772
09:18:41|1.7694
09:18:42|1.7749
09:18:42|1.7754
09:18:44|1.7702
09:18:44|1.7741
09:18:45|1.7855
09:18:47|1.781
09:18:48|1.7845
09:18:48|1.7834
09:18:50|1.7831
09:18:51|1.7706
09:18:52|1.7746
09:18:53|1.7803
09:18:53|1.7789
09:18:55|1.7788
09:18:55|1.7853
09:18:56|1.786
09:18:58|1.7852
09:18:58|1.7843
09:19:00|1.7843
09:19:01|1.779
09:19:03|1.7722
09:19:03|1.7719
09:19:04|1.7772
09:19:05|1.7827
09:19:07|1.7828
09:19:08|1.7828
09:19:09|1.7816
09:19:10|1.7832
09:19:10|1.781
09:19:11|1.7801
09:19:13|1.7802
09:19:14|1.7889
09:19:15|1.7889
09:19:16|1.7876
09:19:17|1.7862
09:19:18|1.7845
09:19:19|1.7837
09:19:19|1.7777
09:19:21|1.781
09:19:22|1.78
09:19:23|1.7772
09:19:24|1.76
09:19:25|1.76
09:19:26|1.7659
09:19:26|1.7612
09:19:27|1.7612
09:19:29|1.7603
09:19:29|1.7744
09:19:31|1.7724
09:19:32|1.7737
09:19:33|1.7743
09:19:34|1.7688
09:19:35|1.7696
09:19:36|1.7738
09:19:37|1.7727
09:19:38|1.7715
09:19:40|1.77
09:19:40|1.77
09:19:41|1.7682
09:19:42|1.7667
09:19:44|1.7681
09:19:45|1.7661
09:19:46|1.7657
09:19:47|1.7726
09:19:48|1.7665
09:19:49|1.7697
09:19:50|1.7701
09:19:51|1.7699
09:19:52|1.7706
09:19:53|1.7719
09:19:53|1.7737
09:19:55|1.7759
09:19:56|1.7797
09:19:56|1.7767
09:19:58|1.7715
09:19:59|1.7715
09:20:00|1.7689
09:20:01|1.7686
09:20:02|1.7686
09:20:03|1.7686
09:20:04|1.7751
09:20:05|1.77
09:20:07|1.77
09:20:07|1.7733
09:20:08|1.7746
09:20:10|1.7732
09:20:10|1.7738
09:20:12|1.7707
09:20:13|1.7742
09:20:14|1.7738
09:20:15|1.7711
09:20:17|1.7733
09:20:18|1.7731
09:20:19|1.7705
09:20:20|1.7733
09:20:21|1.7742
09:20:22|1.7745
09:20:23|1.7708
09:20:24|1.7718
09:20:25|1.7666
09:20:26|1.7657
09:20:27|1.7706
09:20:27|1.7687
09:20:29|1.77
09:20:29|1.7687
09:20:31|1.7679
09:20:31|1.7672
09:20:32|1.7676
09:20:34|1.7661
09:20:35|1.7661
09:20:35|1.7681
09:20:36|1.7675
09:20:38|1.766
09:20:39|1.7685
09:20:39|1.7684
09:20:41|1.7684
09:20:42|1.7662
09:20:42|1.7664
09:20:44|1.768
09:20:45|1.766
09:20:46|1.766
09:20:46|1.7661
09:20:48|1.765
09:20:49|1.7669
09:20:50|1.7654
09:20:51|1.765
09:20:51|1.766
09:20:53|1.7637
09:20:53|1.7637
09:20:55|1.763
09:20:56|1.7607
09:20:57|1.7607
09:20:58|1.7601
09:20:58|1.7636
09:21:00|1.7601
09:21:00|1.7602
09:21:02|1.7623
09:21:03|1.7623
09:21:05|1.7634
09:21:06|1.7629
09:21:07|1.7611
09:21:08|1.7612
09:21:10|1.7601
09:21:11|1.762
09:21:13|1.7601
09:21:14|1.7615
09:21:15|1.76
09:21:16|1.759
09:21:17|1.76
09:21:18|1.7575
09:21:19|1.7576
09:21:20|1.7576
09:21:22|1.7527
09:21:23|1.7506
09:21:23|1.7538
09:21:25|1.7547
09:21:25|1.7557
09:21:26|1.7531
09:21:27|1.7528
09:21:29|1.7528
09:21:29|1.7537
09:21:31|1.7528
09:21:32|1.7511
09:21:32|1.7527
09:21:33|1.7502
09:21:35|1.7528
09:21:35|1.75
09:21:37|1.7516
09:21:37|1.75
09:21:38|1.752
09:21:39|1.7539
09:21:41|1.7547
09:21:41|1.7571
09:21:42|1.7581
09:21:44|1.756
09:21:44|1.7595
09:21:46|1.7572
09:21:47|1.7593
09:21:48|1.7544
09:21:49|1.7566
09:21:49|1.7581
09:21:51|1.7597
09:21:52|1.7561
09:21:53|1.7563
09:21:54|1.7526
09:21:55|1.7562
09:21:55|1.7557
09:21:57|1.7521
09:21:58|1.7557
09:21:59|1.7501
09:22:00|1.7505
09:22:01|1.7505
09:22:02|1.7505
09:22:04|1.7518
09:22:04|1.75
09:22:05|1.752
09:22:07|1.7497
09:22:07|1.75
09:22:08|1.7506
09:22:10|1.7527
09:22:11|1.7553
09:22:12|1.7529
09:22:13|1.7527
09:22:14|1.7525
09:22:16|1.7527
09:22:16|1.7527
09:22:17|1.7527
09:22:18|1.7523
09:22:19|1.7521
09:22:20|1.7507
09:22:21|1.7497
09:22:22|1.748
09:22:23|1.75
09:22:25|1.7478
09:22:25|1.7473
09:22:27|1.748
09:22:28|1.7485
09:22:29|1.748
09:22:30|1.7457
09:22:31|1.7457
09:22:32|1.7459
09:22:33|1.7459
09:22:34|1.7492
09:22:34|1.7478
09:22:36|1.7476
09:22:37|1.7476
09:22:37|1.7459
09:22:39|1.7474
09:22:40|1.7459
09:22:41|1.7459
09:22:41|1.7462
09:22:43|1.7454
09:22:44|1.7478
09:22:46|1.7482
09:22:46|1.7481
09:22:48|1.7491
09:22:48|1.7491
09:22:50|1.7482
09:22:51|1.7482
09:22:52|1.7482
09:22:52|1.7471
09:22:54|1.7471
09:22:55|1.748
09:22:56|1.7471
09:22:57|1.7471
09:22:58|1.7481
09:22:59|1.7492
09:23:00|1.7502
09:23:01|1.7526
09:23:02|1.7526
09:23:03|1.7535
09:23:04|1.7554
09:23:05|1.7558
09:23:06|1.754
09:23:07|1.756
09:23:08|1.7569
09:23:09|1.7607
09:23:10|1.7631
09:23:11|1.7643
09:23:12|1.7654
09:23:13|1.7656
09:23:14|1.7658
09:23:16|1.7676
09:23:16|1.7699
09:23:17|1.7689
09:23:18|1.77
09:23:19|1.7685
09:23:20|1.7677
09:23:21|1.7643
09:23:22|1.7649
09:23:23|1.77
09:23:24|1.7715
09:23:25|1.77
09:23:26|1.768
09:23:27|1.7713
09:23:28|1.7717
09:23:29|1.7698
09:23:30|1.7659
09:23:31|1.7683
09:23:32|1.7683
09:23:34|1.767
09:23:34|1.7698
09:23:36|1.7746
09:23:37|1.7723
09:23:37|1.7676
09:23:39|1.7653
09:23:39|1.7725
09:23:41|1.7707
09:23:42|1.7685
09:23:43|1.767
09:23:44|1.7661
09:23:46|1.7676
09:23:46|1.7676
09:23:48|1.7689
09:23:48|1.7657
09:23:50|1.7675
09:23:51|1.7689
09:23:52|1.7689
09:23:53|1.7686
09:23:54|1.7695
09:23:56|1.7688
09:23:56|1.7688
09:23:57|1.7694
09:23:58|1.7694
09:24:00|1.7669
09:24:01|1.7676
09:24:01|1.7739
09:24:03|1.7744
09:24:04|1.7726
09:24:05|1.7774
09:24:06|1.7727
09:24:07|1.7735
09:24:08|1.7735
09:24:09|1.7758
09:24:10|1.7767
09:24:11|1.7767
09:24:12|1.7784
09:24:13|1.7767
09:24:14|1.7798
09:24:15|1.778
09:24:16|1.7787
09:24:16|1.7799
09:24:18|1.7757
09:24:19|1.7756
09:24:19|1.7752
09:24:21|1.7755
09:24:22|1.7755
09:24:23|1.7728
09:24:24|1.7719
09:24:25|1.7706
09:24:26|1.7706
09:24:26|1.7706
09:24:28|1.7706
09:24:29|1.7743
09:24:29|1.7733
09:24:31|1.7718
09:24:32|1.771
09:24:33|1.7719
09:24:34|1.7707
09:24:35|1.7732
09:24:36|1.7732
09:24:37|1.7742
09:24:38|1.7732
09:24:39|1.7744
09:24:40|1.7712
09:24:41|1.7744
09:24:42|1.7757
09:24:44|1.7719
09:24:44|1.7719
09:24:46|1.7738
09:24:47|1.7748
09:24:48|1.777
09:24:49|1.777
09:24:50|1.777
09:24:52|1.7772
09:24:52|1.7771
09:24:54|1.7771
09:24:55|1.7761
09:24:56|1.7771
09:24:57|1.7771
09:24:57|1.7771
09:24:59|1.7771
09:25:00|1.7764
09:25:01|1.7765
09:25:02|1.7772
09:25:03|1.7772
09:25:04|1.7764
09:25:05|1.7771
09:25:06|1.7771
09:25:07|1.7771
09:25:08|1.7771
09:25:09|1.7797
09:25:10|1.777
09:25:11|1.7771
09:25:12|1.7797
09:25:13|1.78
09:25:14|1.7823
09:25:15|1.783
09:25:16|1.7886
09:25:17|1.7836
09:25:18|1.7816
09:25:19|1.7795
09:25:20|1.7782
09:25:21|1.779
09:25:22|1.7781
09:25:24|1.7798
09:25:25|1.7797
09:25:25|1.7798
09:25:27|1.78
09:25:27|1.7807
09:25:28|1.7829
09:25:29|1.7829
09:25:30|1.7813
09:25:31|1.7831
09:25:32|1.7843
09:25:33|1.7839
09:25:34|1.783
09:25:36|1.781
09:25:36|1.7836
09:25:37|1.7836
09:25:38|1.78
09:25:39|1.781
09:25:41|1.7827
09:25:41|1.7844
09:25:42|1.7845
09:25:44|1.7836
09:25:45|1.7879
09:25:46|1.788
09:25:47|1.7872
09:25:48|1.789
09:25:50|1.7887
09:25:50|1.7887
09:25:51|1.7909
09:25:52|1.7909
09:25:53|1.79
09:25:54|1.79
09:25:56|1.7829
09:25:57|1.7836
09:25:58|1.7867
09:25:58|1.7878
09:25:59|1.7888
09:26:01|1.7909
09:26:02|1.7927
09:26:03|1.7927
09:26:04|1.793
09:26:04|1.7914
09:26:05|1.7908
09:26:06|1.7956
09:26:07|1.7944
09:26:08|1.7931
09:26:09|1.7931
09:26:10|1.793
09:26:12|1.7949
09:26:13|1.7957
09:26:14|1.7946
09:26:14|1.7931
09:26:16|1.7931
09:26:17|1.7958
09:26:17|1.7954
09:26:19|1.7964
09:26:19|1.7966
09:26:21|1.7954
09:26:21|1.7967
09:26:22|1.7927
09:26:24|1.794
09:26:25|1.7914
09:26:25|1.7923
09:26:27|1.7941
09:26:27|1.7941
09:26:28|1.7941
09:26:29|1.7935
09:26:30|1.7937
09:26:32|1.7941
09:26:32|1.795
09:26:34|1.7948
09:26:35|1.7941
09:26:35|1.7941
09:26:37|1.7966
09:26:38|1.7955
09:26:39|1.7947
09:26:40|1.7929
09:26:41|1.7914
09:26:42|1.7924
09:26:43|1.7944
09:26:45|1.7952
09:26:45|1.7952
09:26:46|1.7952
09:26:47|1.7951
09:26:48|1.7997
09:26:49|1.8
09:26:50|1.7999
09:26:51|1.7994
09:26:52|1.7994
09:26:54|1.7952
09:26:54|1.7981
09:26:55|1.8
09:26:56|1.8
09:26:57|1.8005
09:26:59|1.8025
09:26:59|1.8027
09:27:01|1.8062
09:27:02|1.8034
09:27:03|1.803
09:27:04|1.8061
09:27:05|1.8059
09:27:05|1.8048
09:27:07|1.7901
09:27:07|1.7912
09:27:08|1.7919
09:27:10|1.7893
09:27:11|1.7836
09:27:12|1.7856
09:27:13|1.7841
09:27:14|1.7861
09:27:14|1.793
09:27:16|1.786
09:27:17|1.7861
09:27:17|1.7893
09:27:18|1.7885
09:27:19|1.7878
09:27:20|1.7889
09:27:21|1.7879
09:27:23|1.7875
09:27:24|1.7862
09:27:25|1.7875
09:27:25|1.7859
09:27:27|1.7916
09:27:28|1.7911
09:27:29|1.7916
09:27:30|1.793
09:27:30|1.793
09:27:32|1.7928
09:27:32|1.7881
09:27:33|1.787
09:27:34|1.7863
09:27:35|1.788
09:27:37|1.7916
09:27:37|1.7931
09:27:38|1.7899
09:27:39|1.7895
09:27:41|1.7897
09:27:42|1.7865
09:27:43|1.7893
09:27:43|1.7893
09:27:45|1.7899
09:27:46|1.7893
09:27:47|1.787
09:27:49|1.7862
09:27:49|1.7879
09:27:50|1.7853
09:27:52|1.785
09:27:52|1.785
09:27:53|1.7864
09:27:54|1.7864
09:27:55|1.788
09:27:57|1.792
09:27:58|1.7938
09:27:59|1.795
09:28:00|1.7914
09:28:01|1.7914
09:28:02|1.7914
09:28:03|1.7914
09:28:04|1.7917
09:28:05|1.7911
09:28:07|1.792
09:28:07|1.7915
09:28:08|1.7915
09:28:09|1.793
09:28:10|1.7923
09:28:11|1.7924
09:28:12|1.7924
09:28:13|1.792
09:28:14|1.7888
09:28:15|1.7888
09:28:16|1.7873
09:28:17|1.7893
09:28:18|1.7899
09:28:19|1.7902
09:28:20|1.7902
09:28:21|1.7877
09:28:22|1.7877
09:28:23|1.7888
09:28:24|1.7866
09:28:25|1.7902
09:28:26|1.7914
09:28:27|1.791
09:28:28|1.7911
09:28:29|1.7939
09:28:30|1.793
09:28:31|1.7925
09:28:32|1.7915
09:28:33|1.7888
09:28:34|1.7864
09:28:35|1.7864
09:28:36|1.7888
09:28:37|1.7894
09:28:38|1.7869
09:28:39|1.7887
09:28:40|1.7887
09:28:41|1.7878
09:28:42|1.7878
09:28:43|1.7906
09:28:44|1.7878
09:28:46|1.7875
09:28:47|1.7875
09:28:48|1.7868
09:28:49|1.7871
09:28:50|1.7864
09:28:51|1.7873
09:28:53|1.7864
09:28:53|1.7864
09:28:54|1.7867
09:28:56|1.7864
09:28:56|1.7865
09:28:58|1.7865
09:28:59|1.7864
09:29:00|1.7869
09:29:01|1.7867
09:29:02|1.7865
09:29:03|1.7864
09:29:04|1.7864
09:29:04|1.7876
09:29:06|1.7876
09:29:06|1.7864
09:29:08|1.7864
09:29:09|1.7864
09:29:10|1.7877
09:29:11|1.7878
09:29:12|1.7878
09:29:13|1.7878
09:29:14|1.7878
09:29:14|1.7879
09:29:16|1.7878
09:29:17|1.7878
09:29:18|1.788
09:29:19|1.7878
09:29:20|1.7878
09:29:21|1.7879
09:29:21|1.7897
09:29:22|1.7896
09:29:24|1.7884
09:29:24|1.7884
09:29:26|1.7896
09:29:26|1.7887
09:29:28|1.7905
09:29:29|1.791
09:29:29|1.7902
09:29:31|1.7923
09:29:31|1.7923
09:29:33|1.7923
09:29:34|1.7923
09:29:35|1.7923
09:29:36|1.7913
09:29:37|1.7913
09:29:38|1.7913
09:29:39|1.7924
09:29:39|1.7924
09:29:41|1.7924
09:29:42|1.7946
09:29:42|1.7929
09:29:44|1.7947
09:29:45|1.7918
09:29:46|1.7916
09:29:47|1.791
09:29:48|1.7917
09:29:50|1.7917
09:29:50|1.7916
09:29:51|1.7913
09:29:52|1.7915
09:29:54|1.7914
09:29:55|1.7905
09:29:56|1.7905
09:29:56|1.79
09:29:58|1.7901
09:29:59|1.7894
09:30:00|1.7907
09:30:01|1.7917
09:30:02|1.7922
09:30:03|1.7897
09:30:04|1.7905
09:30:05|1.7879
09:30:06|1.7879
09:30:07|1.7879
09:30:08|1.7879
09:30:09|1.7881
09:30:11|1.7898
09:30:11|1.7898
09:30:13|1.7879
09:30:14|1.7879
09:30:15|1.7878
09:30:16|1.7864
09:30:17|1.7891
09:30:18|1.788
09:30:19|1.7896
09:30:20|1.7889
09:30:21|1.7889
09:30:22|1.7889
09:30:23|1.7883
09:30:24|1.7883
09:30:25|1.7879
09:30:26|1.7884
09:30:27|1.7864
09:30:28|1.7864
09:30:29|1.7864
09:30:30|1.7864
09:30:31|1.7875
09:30:32|1.7875
09:30:33|1.7875
09:30:34|1.7877
09:30:35|1.7877
09:30:36|1.7877
09:30:37|1.7874
09:30:38|1.7874
09:30:39|1.7865
09:30:40|1.7865
09:30:41|1.7867
09:30:42|1.7865
09:30:43|1.7865
09:30:44|1.7865
09:30:45|1.7865
09:30:46|1.7865
09:30:47|1.7865
09:30:48|1.7877
09:30:49|1.7877
09:30:51|1.7864
09:30:52|1.7865
09:30:53|1.7865
09:30:54|1.7865
09:30:55|1.7865
09:30:56|1.7865
09:30:57|1.7865
09:30:59|1.7865
09:30:59|1.7864
09:31:00|1.7865
09:31:01|1.7864
09:31:03|1.7864
09:31:04|1.7864
09:31:05|1.7864
09:31:06|1.7864
09:31:07|1.7869
09:31:08|1.787
09:31:09|1.787
09:31:10|1.7864
09:31:11|1.7864
09:31:12|1.7864
09:31:13|1.7864
09:31:14|1.7864
09:31:15|1.7865
09:31:16|1.7836
09:31:17|1.7836
09:31:18|1.783
09:31:19|1.7816
09:31:20|1.78
09:31:21|1.7771
09:31:22|1.7775
09:31:23|1.7793
09:31:24|1.7788
09:31:25|1.7748
09:31:26|1.7758
09:31:27|1.7755
09:31:28|1.7755
09:31:29|1.7734
09:31:30|1.7739
09:31:31|1.7734
09:31:32|1.7726
09:31:33|1.7701
09:31:34|1.77
09:31:35|1.77
09:31:36|1.7681
09:31:37|1.7613
09:31:38|1.7676
09:31:39|1.7647
09:31:40|1.7665
09:31:41|1.7631
09:31:42|1.7631
09:31:43|1.761
09:31:44|1.7615
09:31:45|1.7682
09:31:46|1.7637
09:31:47|1.7668
09:31:48|1.7634
09:31:49|1.7642
09:31:51|1.761
09:31:51|1.758
09:31:53|1.7569
09:31:54|1.7568
09:31:55|1.756
09:31:56|1.761
09:31:57|1.7579
09:31:58|1.7587
09:31:59|1.7581
09:32:00|1.755
09:32:01|1.7604
09:32:02|1.7597
09:32:03|1.758
09:32:04|1.7563
09:32:05|1.7528
09:32:06|1.755
09:32:07|1.7524
09:32:08|1.7521
09:32:09|1.7521
09:32:10|1.757
09:32:11|1.7583
09:32:12|1.7569
09:32:13|1.757
09:32:14|1.7587
09:32:15|1.7692
09:32:16|1.7682
09:32:17|1.7683
09:32:18|1.7666
09:32:19|1.7668
09:32:20|1.7682
09:32:21|1.77
09:32:22|1.763
09:32:23|1.7671
09:32:24|1.7688
09:32:25|1.7693
09:32:26|1.7659
09:32:27|1.7603
09:32:28|1.7671
09:32:29|1.7656
09:32:30|1.7655
09:32:31|1.7607
09:32:32|1.7612
09:32:33|1.7614
09:32:34|1.757
09:32:35|1.757
09:32:36|1.757
09:32:37|1.7623
09:32:38|1.7639
09:32:39|1.76
09:32:40|1.76
09:32:41|1.7629
09:32:42|1.7637
09:32:43|1.7637
09:32:44|1.7637
09:32:45|1.7572
09:32:46|1.7597
09:32:47|1.7607
09:32:48|1.7584
09:32:50|1.7602
09:32:51|1.7597
09:32:52|1.7596
09:32:53|1.7572
09:32:54|1.7572
09:32:55|1.7572
09:32:56|1.7572
09:32:57|1.758
09:32:58|1.7591
09:32:59|1.758
09:33:00|1.7574
09:33:01|1.7572
09:33:03|1.7573
09:33:03|1.7616
09:33:04|1.7623
09:33:05|1.7576
09:33:06|1.7573
09:33:07|1.7602
09:33:08|1.765
09:33:09|1.7612
09:33:10|1.7612
09:33:11|1.7602
09:33:12|1.7637
09:33:13|1.7658
09:33:14|1.7663
09:33:15|1.7663
09:33:16|1.7685
09:33:17|1.7688
09:33:18|1.7653
09:33:19|1.767
09:33:20|1.765
09:33:21|1.7679
09:33:22|1.7637
09:33:23|1.7637
09:33:24|1.76
09:33:25|1.7641
09:33:26|1.7637
09:33:27|1.7637
09:33:28|1.7604
09:33:29|1.7635
09:33:30|1.7696
09:33:31|1.7663
09:33:32|1.7679
09:33:33|1.7693
09:33:34|1.7699
09:33:35|1.7699
09:33:36|1.7687
09:33:37|1.7669
09:33:38|1.7672
09:33:39|1.765
09:33:40|1.765
09:33:41|1.765
09:33:42|1.7677
09:33:43|1.7685
09:33:44|1.7685
09:33:45|1.7692
09:33:46|1.7692
09:33:47|1.7674
09:33:48|1.7678
09:33:49|1.7672
09:33:51|1.7721
09:33:52|1.7671
09:33:53|1.7694
09:33:55|1.771
09:33:56|1.7681
09:33:56|1.7681
09:33:57|1.7681
09:33:59|1.7681
09:34:00|1.7681
09:34:01|1.7681
09:34:01|1.7655
09:34:03|1.7669
09:34:04|1.765
09:34:05|1.7726
09:34:06|1.773
09:34:07|1.771
09:34:08|1.7695
09:34:09|1.7697
09:34:10|1.7696
09:34:11|1.7701
09:34:12|1.7663
09:34:13|1.7721
09:34:14|1.7721
09:34:15|1.7695
09:34:16|1.7695
09:34:17|1.7683
09:34:18|1.772
09:34:19|1.7688
09:34:20|1.7676
09:34:21|1.7676
09:34:23|1.7676
09:34:23|1.7676
09:34:24|1.7676
09:34:26|1.7676
09:34:28|1.7675
09:34:29|1.7663
09:34:31|1.7663
09:34:31|1.7675
09:34:33|1.7675
09:34:34|1.7663
09:34:35|1.7663
09:34:37|1.7672
09:34:38|1.7672
09:34:39|1.7663
09:34:40|1.7671
09:34:41|1.765
09:34:42|1.764
09:34:43|1.7651
09:34:44|1.7661
09:34:46|1.7655
09:34:46|1.7655
09:34:47|1.7655
09:34:48|1.7656
09:34:49|1.7656
09:34:51|1.764
09:34:52|1.764
09:34:53|1.763
09:34:54|1.7628
09:34:55|1.7628
09:34:56|1.7628
09:34:57|1.7652
09:34:58|1.7651
09:34:59|1.7651
09:35:00|1.7651
09:35:01|1.77
09:35:02|1.77
09:35:03|1.7661
09:35:04|1.7671
09:35:05|1.7671
09:35:06|1.7672
09:35:07|1.7671
09:35:08|1.7671
09:35:09|1.7697
09:35:10|1.7681
09:35:11|1.7678
09:35:12|1.7678
09:35:13|1.7672
09:35:14|1.7685
09:35:15|1.7672
09:35:17|1.7697
09:35:18|1.77
09:35:19|1.7681
09:35:19|1.7676
09:35:22|1.7692
09:35:22|1.7686
09:35:23|1.768
09:35:24|1.7681
09:35:25|1.7651
09:35:27|1.765
09:35:27|1.7664
09:35:28|1.7676
09:35:29|1.7654
09:35:31|1.7692
09:35:32|1.7694
09:35:33|1.7683
09:35:35|1.77
09:35:35|1.7699
09:35:36|1.7718
09:35:37|1.778
09:35:39|1.7796
09:35:40|1.782
09:35:41|1.79
09:35:42|1.7812
09:35:43|1.7813
09:35:44|1.7862
09:35:45|1.7823
09:35:47|1.7822
09:35:47|1.7846
09:35:48|1.7852
09:35:49|1.7866
09:35:51|1.7862
09:35:52|1.7827
09:35:53|1.7807
09:35:54|1.7807
09:35:55|1.7727
09:35:56|1.7725
09:35:57|1.7742
09:35:58|1.7734
09:35:59|1.7799
09:36:00|1.7774
09:36:01|1.7752
09:36:02|1.7781
09:36:03|1.7767
09:36:04|1.7742
09:36:05|1.777
09:36:06|1.7796
09:36:07|1.7807
09:36:08|1.7782
09:36:09|1.7774
09:36:10|1.7793
09:36:11|1.775
09:36:12|1.777
09:36:13|1.7734
09:36:14|1.7776
09:36:15|1.7776
09:36:16|1.7776
09:36:18|1.7776
09:36:20|1.7776
09:36:21|1.7767
09:36:21|1.7725
09:36:23|1.7726
09:36:24|1.7767
09:36:25|1.7717
09:36:27|1.77
09:36:28|1.7746
09:36:29|1.7727
09:36:31|1.7711
09:36:32|1.7715
09:36:33|1.7714
09:36:34|1.7725
09:36:34|1.7724
09:36:36|1.7716
09:36:36|1.777
09:36:38|1.7753
09:36:39|1.7772
09:36:40|1.774
09:36:41|1.7723
09:36:42|1.7735
09:36:43|1.7735
09:36:44|1.775
09:36:45|1.7753
09:36:45|1.7751
09:36:47|1.7769
09:36:48|1.7745
09:36:48|1.7743
09:36:50|1.7751
09:36:51|1.7751
09:36:52|1.7749
09:36:53|1.7716
09:36:53|1.7716
09:36:55|1.7751
09:36:56|1.7763
09:36:57|1.7725
09:36:59|1.7745
09:36:59|1.776
09:37:00|1.7769
09:37:01|1.7753
09:37:02|1.7765
09:37:03|1.7753
09:37:05|1.7758
09:37:05|1.7719
09:37:07|1.7753
09:37:08|1.7738
09:37:09|1.773
09:37:10|1.7759
09:37:11|1.7758
09:37:12|1.776
09:37:13|1.7753
09:37:14|1.7741
09:37:15|1.7716
09:37:16|1.7736
09:37:17|1.7749
09:37:18|1.7732
09:37:19|1.7715
09:37:20|1.7721
09:37:21|1.7716
09:37:22|1.7716
09:37:23|1.7707
09:37:24|1.77
09:37:25|1.77
09:37:26|1.769
09:37:27|1.77
09:37:28|1.7694
09:37:29|1.7697
09:37:30|1.7676
09:37:31|1.76
09:37:32|1.7584
09:37:33|1.7598
09:37:34|1.7612
09:37:35|1.7589
09:37:36|1.763
09:37:37|1.7604
09:37:38|1.7567
09:37:39|1.7599
09:37:40|1.7575
09:37:41|1.756
09:37:42|1.7566
09:37:43|1.7665
09:37:44|1.7609
09:37:45|1.7644
09:37:46|1.7645
09:37:47|1.7645
09:37:48|1.7626
09:37:49|1.7623
09:37:50|1.7565
09:37:51|1.7605
09:37:52|1.7615
09:37:53|1.7615
09:37:55|1.7604
09:37:55|1.7624
09:37:56|1.7626
09:37:57|1.7626
09:37:58|1.7623
09:37:59|1.7629
09:38:00|1.762
09:38:02|1.7592
09:38:02|1.7623
09:38:03|1.7623
09:38:04|1.755
09:38:05|1.7576
09:38:06|1.7574
09:38:07|1.7574
09:38:08|1.759
09:38:09|1.7556
09:38:11|1.7585
09:38:11|1.7563
09:38:12|1.7571
09:38:13|1.7573
09:38:14|1.7501
09:38:15|1.6999
09:38:17|1.7233
09:38:17|1.7141
09:38:18|1.7099
09:38:20|1.7039
09:38:22|1.6976
09:38:23|1.7058
09:38:24|1.7054
09:38:25|1.7114
09:38:26|1.7067
09:38:28|1.7128
09:38:29|1.6757
09:38:31|1.6787
09:38:31|1.688
09:38:32|1.6904
09:38:34|1.6812
09:38:35|1.6759
09:38:35|1.6723
09:38:37|1.6522
09:38:38|1.6635
09:38:39|1.6635
09:38:40|1.6675
09:38:41|1.6714
09:38:42|1.6707
09:38:43|1.6715
09:38:44|1.6751
09:38:45|1.6804
09:38:47|1.6729
09:38:48|1.6703
09:38:49|1.675
09:38:50|1.6839
09:38:51|1.6879
09:38:52|1.6859
09:38:53|1.6877
09:38:54|1.6907
09:38:56|1.6951
09:38:57|1.6968
09:38:58|1.6935
09:38:59|1.6859
09:39:00|1.6839
09:39:01|1.6881
09:39:02|1.6852
09:39:03|1.6851
09:39:04|1.6798
09:39:05|1.6833
09:39:06|1.6885
09:39:07|1.6862
09:39:08|1.6863
09:39:09|1.685
09:39:10|1.694
09:39:11|1.6892
09:39:12|1.6935
09:39:13|1.6893
09:39:14|1.6875
09:39:15|1.6875
09:39:16|1.6871
09:39:18|1.6891
09:39:18|1.6892
09:39:19|1.6912
09:39:20|1.69
09:39:21|1.6913
09:39:22|1.6875
09:39:23|1.6874
09:39:24|1.6892
09:39:25|1.694
09:39:26|1.6918
09:39:27|1.6965
09:39:28|1.6966
09:39:29|1.6973
09:39:30|1.6942
09:39:31|1.6938
09:39:32|1.6947
09:39:33|1.6978
09:39:34|1.6978
09:39:35|1.7001
09:39:36|1.7017
09:39:37|1.7057
09:39:38|1.7047
09:39:39|1.703
09:39:40|1.7035
09:39:41|1.6952
09:39:42|1.7058
09:39:43|1.7044
09:39:44|1.7078
09:39:45|1.7072
09:39:46|1.7192
09:39:47|1.7142
09:39:48|1.7081
09:39:49|1.7076
09:39:50|1.7155
09:39:51|1.7111
09:39:52|1.7145
09:39:54|1.7132
09:39:55|1.7142
09:39:56|1.7123
09:39:57|1.7118
09:39:58|1.7133
09:40:00|1.7111
09:40:00|1.7102
09:40:02|1.7104
09:40:04|1.7096
09:40:05|1.713
09:40:07|1.7148
09:40:07|1.7103
09:40:09|1.7123
09:40:10|1.7198
09:40:11|1.7199
09:40:12|1.7207
09:40:13|1.7139
09:40:14|1.7126
09:40:15|1.7189
09:40:16|1.7127
09:40:17|1.7182
09:40:18|1.7191
09:40:19|1.7186
09:40:20|1.7189
09:40:21|1.7193
09:40:22|1.7205
09:40:24|1.7216
09:40:25|1.7193
09:40:25|1.7198
09:40:27|1.7192
09:40:27|1.7193
09:40:29|1.718
09:40:30|1.7164
09:40:31|1.7185
09:40:33|1.7183
09:40:34|1.7189
09:40:35|1.7126
09:40:36|1.7137
09:40:38|1.7155
09:40:39|1.7142
09:40:40|1.722
09:40:41|1.718
09:40:42|1.7185
09:40:43|1.72
09:40:44|1.7145
09:40:45|1.7123
09:40:46|1.7178
09:40:47|1.7133
09:40:48|1.7079
09:40:49|1.7081
09:40:50|1.7113
09:40:51|1.7048
09:40:52|1.7092
09:40:53|1.7109
09:40:54|1.7085
09:40:55|1.6998
09:40:56|1.6999
09:40:57|1.6995
09:40:58|1.6995
09:40:59|1.6971
09:41:00|1.6972
09:41:01|1.695
09:41:02|1.6958
09:41:03|1.6899
09:41:04|1.6883
09:41:05|1.6885
09:41:06|1.6859
09:41:07|1.6884
09:41:08|1.6799
09:41:09|1.6821
09:41:10|1.6797
09:41:11|1.6822
09:41:12|1.6763
09:41:13|1.6775
09:41:14|1.6753
09:41:15|1.672
09:41:16|1.6717
09:41:17|1.67
09:41:18|1.67
09:41:19|1.6698
09:41:20|1.6673
09:41:21|1.6664
09:41:22|1.6662
09:41:24|1.66
09:41:25|1.6573
09:41:27|1.6578
09:41:28|1.6524
09:41:29|1.6517
09:41:30|1.6524
09:41:32|1.6499
09:41:32|1.6505
09:41:33|1.6487
09:41:35|1.6411
09:41:35|1.6436
09:41:37|1.6449
09:41:37|1.6429
09:41:39|1.6447
09:41:40|1.6399
09:41:41|1.646
09:41:42|1.6457
09:41:42|1.6472
09:41:43|1.6502
09:41:44|1.6442
09:41:45|1.6521
09:41:47|1.6536
09:41:47|1.6572
09:41:49|1.6521
09:41:49|1.6589
09:41:50|1.6554
09:41:52|1.6549
09:41:52|1.6546
09:41:54|1.6505
09:41:55|1.6503
09:41:56|1.6487
09:41:57|1.6503
09:41:58|1.6558
09:42:00|1.6555
09:42:00|1.6572
09:42:02|1.6567
09:42:03|1.6567
09:42:04|1.6694
09:42:05|1.6683
09:42:06|1.6652
09:42:07|1.6693
09:42:08|1.6737
09:42:10|1.6742
09:42:11|1.6787
09:42:12|1.6755
09:42:13|1.6769
09:42:14|1.6875
09:42:15|1.694
09:42:15|1.7036
09:42:16|1.6994
09:42:17|1.6905
09:42:18|1.697
09:42:19|1.6968
09:42:21|1.6943
09:42:22|1.6821
09:42:23|1.6921
09:42:23|1.6862
09:42:24|1.6905
09:42:26|1.6907
09:42:27|1.6907
09:42:28|1.6792
09:42:29|1.6845
09:42:29|1.6848
09:42:30|1.684
09:42:32|1.6832
09:42:32|1.6842
09:42:33|1.6834
09:42:34|1.6799
09:42:36|1.6784
09:42:36|1.6747
09:42:38|1.68
09:42:39|1.6782
09:42:40|1.6751
09:42:41|1.684
09:42:42|1.6794
09:42:43|1.683
09:42:44|1.68
09:42:45|1.6723
09:42:46|1.6754
09:42:47|1.6717
09:42:48|1.6747
09:42:49|1.6773
09:42:50|1.6795
09:42:51|1.681
09:42:52|1.6803
09:42:53|1.6795
09:42:54|1.6812
09:42:55|1.6841
09:42:56|1.6807
09:42:58|1.6854
09:42:59|1.6864
09:43:00|1.6723
09:43:01|1.6688
09:43:02|1.6729
09:43:04|1.6676
09:43:04|1.6684
09:43:06|1.6698
09:43:06|1.6724
09:43:08|1.6723
09:43:09|1.6781
09:43:10|1.67
09:43:10|1.6697
09:43:12|1.6679
09:43:13|1.6712
09:43:14|1.6676
09:43:15|1.6688
09:43:16|1.6651
09:43:17|1.6663
09:43:18|1.6647
09:43:19|1.6679
09:43:20|1.6699
09:43:21|1.6699
09:43:22|1.6689
09:43:23|1.6677
09:43:25|1.6701
09:43:26|1.6683
09:43:27|1.6753
09:43:29|1.6718
09:43:29|1.6816
09:43:31|1.6852
09:43:32|1.6797
09:43:33|1.6796
09:43:35|1.6802
09:43:36|1.6782
09:43:37|1.6816
09:43:38|1.6835
09:43:39|1.6847
09:43:40|1.6802
09:43:41|1.682
09:43:42|1.6799
09:43:43|1.6814
09:43:44|1.68
09:43:45|1.6802
09:43:46|1.6812
09:43:47|1.68
09:43:48|1.6854
09:43:49|1.6829
09:43:50|1.6867
09:43:51|1.6847
09:43:52|1.6886
09:43:53|1.68
09:43:54|1.6823
09:43:55|1.6799
09:43:57|1.6842
09:43:58|1.6856
09:43:58|1.6856
09:44:00|1.6824
09:44:02|1.68
09:44:02|1.6777
09:44:03|1.6867
09:44:04|1.6862
09:44:05|1.6883
09:44:06|1.6902
09:44:07|1.6892
09:44:08|1.6872
09:44:09|1.6892
09:44:10|1.6942
09:44:11|1.6839
09:44:12|1.6846
09:44:13|1.6862
09:44:14|1.6883
09:44:15|1.6883
09:44:16|1.6882
09:44:17|1.6882
09:44:18|1.6854
09:44:19|1.6879
09:44:20|1.6883
09:44:22|1.6902
09:44:23|1.6919
09:44:24|1.6919
09:44:25|1.6904
09:44:26|1.6902
09:44:27|1.6886
09:44:28|1.6891
09:44:29|1.6884
09:44:30|1.6854
09:44:31|1.6852
09:44:32|1.6843
09:44:33|1.6871
09:44:34|1.6896
09:44:35|1.6917
09:44:36|1.6899
09:44:37|1.6898
09:44:38|1.6899
09:44:39|1.6922
09:44:40|1.6925
09:44:41|1.6925
09:44:42|1.694
09:44:43|1.6958
09:44:44|1.6963
09:44:45|1.6991
09:44:46|1.6971
09:44:47|1.6964
09:44:48|1.7
09:44:49|1.7033
09:44:50|1.7031
09:44:51|1.7047
09:44:52|1.705
09:44:53|1.7007
09:44:54|1.7064
09:44:55|1.705
09:44:56|1.7002
09:44:57|1.7066
09:44:58|1.7036
09:44:59|1.7034
09:45:00|1.7027
09:45:01|1.7053
09:45:02|1.7047
09:45:03|1.7089
09:45:04|1.7062
09:45:05|1.7091
09:45:06|1.71
09:45:07|1.7089
09:45:08|1.7085
09:45:09|1.719
09:45:10|1.7105
09:45:11|1.7085
09:45:12|1.7084
09:45:13|1.71
09:45:14|1.71
09:45:15|1.7051
09:45:16|1.7073
09:45:17|1.7096
09:45:18|1.7085
09:45:19|1.7047
09:45:20|1.7048
09:45:21|1.7076
09:45:22|1.7078
09:45:23|1.7085
09:45:24|1.7045
09:45:25|1.7049
09:45:27|1.7039
09:45:29|1.7013
09:45:30|1.7
09:45:31|1.7027
09:45:32|1.7039
09:45:33|1.7005
09:45:34|1.7001
09:45:36|1.7001
09:45:37|1.7019
09:45:37|1.7
09:45:39|1.7072
09:45:40|1.705
09:45:41|1.7055
09:45:42|1.7064
09:45:43|1.7064
09:45:44|1.7085
09:45:45|1.7085
09:45:46|1.71
09:45:47|1.7112
09:45:48|1.7112
09:45:49|1.7109
09:45:50|1.7096
09:45:51|1.7096
09:45:52|1.7095
09:45:53|1.7074
09:45:54|1.7095
09:45:55|1.7119
09:45:56|1.7133
09:45:57|1.7136
09:45:58|1.7125
09:45:59|1.7133
09:46:00|1.7133
09:46:01|1.7133
09:46:02|1.7115
09:46:03|1.7132
09:46:05|1.7156
09:46:07|1.7156
09:46:07|1.7157
09:46:08|1.716
09:46:09|1.7176
09:46:10|1.7182
09:46:11|1.7199
09:46:12|1.7196
09:46:13|1.7197
09:46:14|1.7228
09:46:15|1.7264
09:46:16|1.7284
09:46:17|1.7244
09:46:18|1.7242
09:46:19|1.724
09:46:20|1.7216
09:46:21|1.7221
09:46:22|1.7229
09:46:23|1.7254
09:46:24|1.73
09:46:25|1.7283
09:46:26|1.7275
09:46:27|1.7277
09:46:28|1.7279
09:46:30|1.7326
09:46:31|1.7341
09:46:33|1.7328
09:46:34|1.7327
09:46:35|1.7281
09:46:36|1.7292
09:46:37|1.7328
09:46:38|1.7303
09:46:39|1.733
09:46:40|1.735
09:46:41|1.7453
09:46:42|1.7349
09:46:43|1.7468
09:46:44|1.7365
09:46:45|1.7377
09:46:46|1.7305
09:46:47|1.7345
09:46:48|1.7401
09:46:49|1.7413
09:46:50|1.7327
09:46:51|1.733
09:46:52|1.7282
09:46:53|1.7202
09:46:54|1.7257
09:46:55|1.7243
09:46:56|1.7201
09:46:57|1.7251
09:46:58|1.7297
09:46:59|1.7264
09:47:00|1.7255
09:47:01|1.7327
09:47:02|1.7333
09:47:04|1.7351
09:47:04|1.7375
09:47:06|1.7484
09:47:07|1.7437
09:47:08|1.7427
09:47:09|1.7448
09:47:11|1.7426
09:47:11|1.7369
09:47:13|1.7468
09:47:13|1.7444
09:47:15|1.7491
09:47:15|1.75
09:47:17|1.7462
09:47:18|1.7443
09:47:19|1.7412
09:47:20|1.7469
09:47:20|1.7373
09:47:22|1.7453
09:47:23|1.7471
09:47:24|1.7471
09:47:25|1.7453
09:47:26|1.7451
09:47:27|1.747
09:47:27|1.747
09:47:29|1.7453
09:47:30|1.7463
09:47:31|1.7452
09:47:32|1.7453
09:47:33|1.747
09:47:34|1.7418
09:47:35|1.7388
09:47:36|1.735
09:47:37|1.7351
09:47:38|1.7363
09:47:39|1.7338
09:47:39|1.7305
09:47:41|1.7389
09:47:42|1.7399
09:47:43|1.7408
09:47:44|1.7396
09:47:45|1.7413
09:47:46|1.7437
09:47:47|1.743
09:47:48|1.7508
09:47:49|1.7441
09:47:50|1.7396
09:47:51|1.7341
09:47:52|1.7353
09:47:53|1.7227
09:47:54|1.7321
09:47:55|1.732
09:47:56|1.7326
09:47:57|1.7333
09:47:58|1.73
09:47:59|1.7366
09:48:00|1.7279
09:48:01|1.7297
09:48:02|1.7304
09:48:03|1.7231
09:48:05|1.7299
09:48:05|1.7353
09:48:07|1.7375
09:48:08|1.7358
09:48:09|1.7358
09:48:10|1.7391
09:48:11|1.7424
09:48:12|1.7414
09:48:13|1.7416
09:48:14|1.7449
09:48:15|1.7418
09:48:16|1.7424
09:48:17|1.7424
09:48:18|1.7417
09:48:19|1.741
09:48:20|1.7424
09:48:21|1.7413
09:48:22|1.7415
09:48:23|1.7411
09:48:24|1.7416
09:48:25|1.7444
09:48:26|1.745
09:48:27|1.7455
09:48:28|1.7455
09:48:29|1.7424
09:48:30|1.7448
09:48:31|1.745
09:48:32|1.7493
09:48:33|1.7492
09:48:34|1.7487
09:48:35|1.7483
09:48:36|1.7446
09:48:37|1.7476
09:48:38|1.748
09:48:39|1.7489
09:48:40|1.747
09:48:41|1.7472
09:48:42|1.748
09:48:43|1.745
09:48:44|1.747
09:48:45|1.747
09:48:46|1.7492
09:48:47|1.7483
09:48:48|1.7493
09:48:49|1.7499
09:48:50|1.7499
09:48:51|1.7499
09:48:52|1.75
09:48:53|1.7493
09:48:54|1.7498
09:48:55|1.7526
09:48:56|1.7523
09:48:57|1.7568
09:48:58|1.757
09:48:59|1.7576
09:49:00|1.7541
09:49:01|1.7602
09:49:02|1.7612
09:49:03|1.7651
09:49:04|1.7699
09:49:06|1.7662
09:49:07|1.7675
09:49:07|1.7624
09:49:09|1.7631
09:49:10|1.7602
09:49:11|1.7621
09:49:12|1.7636
09:49:13|1.758
09:49:14|1.7604
09:49:15|1.7572
09:49:16|1.7543
09:49:17|1.7603
09:49:18|1.7501
09:49:18|1.7599
09:49:20|1.7564
09:49:21|1.76
09:49:22|1.758
09:49:23|1.7568
09:49:24|1.7566
09:49:25|1.7581
09:49:26|1.7601
09:49:27|1.7665
09:49:28|1.7653
09:49:29|1.7667
09:49:29|1.7648
09:49:31|1.7672
09:49:32|1.7691
09:49:33|1.7667
09:49:34|1.7665
09:49:35|1.7664
09:49:36|1.7705
09:49:37|1.7705
09:49:37|1.7708
09:49:38|1.775
09:49:39|1.7727
09:49:41|1.7753
09:49:42|1.7721
09:49:43|1.7722
09:49:44|1.7729
09:49:44|1.7734
09:49:46|1.7699
09:49:46|1.7701
09:49:49|1.7725
09:49:50|1.7741
09:49:51|1.7725
09:49:52|1.775
09:49:53|1.775
09:49:54|1.78
09:49:55|1.7799
09:49:56|1.7777
09:49:57|1.7795
09:49:58|1.7785
09:49:59|1.7784
09:50:00|1.7758
09:50:01|1.7795
09:50:02|1.7782
09:50:03|1.7799
09:50:04|1.7797
09:50:05|1.7784
09:50:06|1.7764
09:50:07|1.7767
09:50:08|1.7807
09:50:10|1.7795
09:50:11|1.7813
09:50:11|1.7802
09:50:12|1.7827
09:50:13|1.7808
09:50:14|1.7826
09:50:16|1.7827
09:50:17|1.7835
09:50:17|1.7831
09:50:18|1.7835
09:50:19|1.7846
09:50:20|1.7848
09:50:22|1.7848
09:50:23|1.7858
09:50:24|1.7879
09:50:25|1.7879
09:50:25|1.7878
09:50:27|1.7863
09:50:27|1.7879
09:50:29|1.7877
09:50:30|1.7878
09:50:32|1.7877
09:50:33|1.7879
09:50:34|1.7863
09:50:35|1.7843
09:50:36|1.7875
09:50:37|1.7879
09:50:38|1.7873
09:50:38|1.7873
09:50:40|1.7844
09:50:41|1.7796
09:50:41|1.7796
09:50:43|1.7661
09:50:44|1.7572
09:50:45|1.7575
09:50:46|1.7495
09:50:47|1.7598
09:50:48|1.7644
09:50:49|1.763
09:50:50|1.7517
09:50:51|1.7549
09:50:52|1.7517
09:50:53|1.7514
09:50:54|1.75
09:50:55|1.7532
09:50:56|1.75
09:50:57|1.7564
09:50:58|1.7538
09:50:59|1.7514
09:51:00|1.7569
09:51:01|1.752
09:51:02|1.7538
09:51:03|1.7558
09:51:04|1.7506
09:51:05|1.7568
09:51:06|1.7445
09:51:08|1.7455
09:51:08|1.7389
09:51:09|1.7283
09:51:10|1.732
09:51:11|1.7315
09:51:12|1.7329
09:51:14|1.7271
09:51:15|1.7297
09:51:16|1.7301
09:51:17|1.7263
09:51:18|1.7289
09:51:19|1.7182
09:51:20|1.7167
09:51:21|1.7201
09:51:22|1.7151
09:51:23|1.71
09:51:24|1.7138
09:51:25|1.71
09:51:26|1.7137
09:51:27|1.7125
09:51:28|1.7102
09:51:29|1.7134
09:51:30|1.7153
09:51:32|1.7148
09:51:32|1.713
09:51:33|1.7139
09:51:34|1.7096
09:51:35|1.708
09:51:36|1.7094
09:51:37|1.7101
09:51:39|1.7058
09:51:39|1.7128
09:51:41|1.7086
09:51:42|1.7
09:51:42|1.7065
09:51:43|1.7045
09:51:44|1.7008
09:51:45|1.7051
09:51:46|1.7
09:51:47|1.7071
09:51:48|1.7071
09:51:49|1.7024
09:51:51|1.7
09:51:51|1.7024
09:51:53|1.7071
09:51:53|1.7099
09:51:54|1.7126
09:51:56|1.7127
09:51:57|1.7154
09:51:57|1.7148
09:51:58|1.7147
09:52:00|1.7148
09:52:00|1.7194
09:52:01|1.7142
09:52:02|1.7142
09:52:03|1.7095
09:52:05|1.7107
09:52:06|1.7008
09:52:06|1.7096
09:52:08|1.7079
09:52:09|1.7024
09:52:10|1.7032
09:52:11|1.7097
09:52:12|1.7114
09:52:13|1.7028
09:52:14|1.7093
09:52:15|1.7113
09:52:16|1.7101
09:52:17|1.7142
09:52:18|1.7121
09:52:19|1.7134
09:52:20|1.7139
09:52:22|1.7114
09:52:23|1.7078
09:52:24|1.7113
09:52:25|1.7113
09:52:26|1.7109
09:52:27|1.7137
09:52:28|1.7114
09:52:29|1.711
09:52:30|1.7152
09:52:31|1.7179
09:52:32|1.7098
09:52:33|1.7099
09:52:34|1.7099
09:52:35|1.7069
09:52:37|1.707
09:52:38|1.7046
09:52:39|1.7048
09:52:40|1.707
09:52:42|1.7041
09:52:43|1.701
09:52:44|1.7001
09:52:45|1.7001
09:52:46|1.7005
09:52:47|1.7019
09:52:48|1.7
09:52:48|1.7099
09:52:50|1.7048
09:52:51|1.7036
09:52:52|1.7053
09:52:53|1.7089
09:52:54|1.7099
09:52:55|1.7072
09:52:56|1.7072
09:52:57|1.7053
09:52:58|1.7089
09:52:59|1.709
09:53:00|1.7074
09:53:01|1.7087
09:53:02|1.7021
09:53:03|1.7037
09:53:05|1.7052
09:53:07|1.7032
09:53:07|1.7032
09:53:08|1.7032
09:53:10|1.7036
09:53:11|1.703
09:53:13|1.7
09:53:14|1.7
09:53:15|1.7019
09:53:16|1.702
09:53:18|1.7
09:53:18|1.7002
09:53:19|1.7002
09:53:21|1.7
09:53:21|1.7
09:53:23|1.7
09:53:24|1.7
09:53:25|1.7002
09:53:26|1.7001
09:53:27|1.7019
09:53:28|1.7023
09:53:28|1.7001
09:53:30|1.6968
09:53:31|1.6925
09:53:32|1.6885
09:53:33|1.6915
09:53:34|1.6784
09:53:35|1.6841
09:53:36|1.6784
09:53:37|1.6814
09:53:38|1.6755
09:53:39|1.6806
09:53:40|1.6787
09:53:41|1.6805
09:53:42|1.6756
09:53:43|1.6755
09:53:44|1.6755
09:53:45|1.6769
09:53:46|1.6755
09:53:47|1.6716
09:53:48|1.6759
09:53:49|1.6755
09:53:50|1.6704
09:53:51|1.6747
09:53:52|1.6759
09:53:53|1.6739
09:53:55|1.6667
09:53:55|1.6727
09:53:56|1.6752
09:53:57|1.6811
09:53:58|1.6744
09:53:59|1.6799
09:54:00|1.683
09:54:01|1.6757
09:54:02|1.6801
09:54:03|1.6766
09:54:04|1.6799
09:54:05|1.6796
09:54:06|1.6798
09:54:07|1.6802
09:54:08|1.6768
09:54:10|1.6835
09:54:11|1.6886
09:54:13|1.6919
09:54:14|1.7
09:54:16|1.6942
09:54:17|1.692
09:54:18|1.6939
09:54:19|1.6993
09:54:20|1.6993
09:54:21|1.6947
09:54:22|1.6994
09:54:23|1.6993
09:54:29|1.707
09:54:29|1.7158
09:54:31|1.7149
09:54:31|1.7149
09:54:33|1.7086
09:54:34|1.7105
09:54:34|1.7105
09:54:37|1.7064
09:54:38|1.7111
09:54:40|1.7104
09:54:41|1.7141
09:54:42|1.7149
09:54:44|1.7087
09:54:45|1.7104
09:54:46|1.7109
09:54:47|1.7074
09:54:48|1.7097
09:54:48|1.7066
09:54:50|1.7046
09:54:51|1.7019
09:54:53|1.6995
09:54:53|1.6982
09:54:54|1.6955
09:54:55|1.7022
09:54:56|1.7033
09:54:57|1.7038
09:54:59|1.6988
09:54:59|1.6994
09:55:00|1.6991
09:55:01|1.6989
09:55:02|1.6985
09:55:03|1.6988
09:55:05|1.6988
09:55:05|1.7062
09:55:06|1.7062
09:55:07|1.7026
09:55:08|1.7078
09:55:09|1.7108
09:55:10|1.7148
09:55:11|1.7149
09:55:12|1.7138
09:55:13|1.7144
09:55:15|1.7023
09:55:15|1.708
09:55:16|1.7079
09:55:17|1.7061
09:55:18|1.7094
09:55:20|1.7122
09:55:21|1.7146
09:55:22|1.7122
09:55:23|1.7063
09:55:24|1.7079
09:55:25|1.7046
09:55:26|1.7095
09:55:27|1.715
09:55:28|1.7107
09:55:29|1.7067
09:55:30|1.7149
09:55:31|1.7099
09:55:32|1.7106
09:55:33|1.7112
09:55:34|1.7109
09:55:35|1.7103
09:55:36|1.7109
09:55:38|1.7145
09:55:39|1.7147
09:55:41|1.7147
09:55:41|1.7147
09:55:43|1.7146
09:55:44|1.715
09:55:45|1.715
09:55:46|1.7152
09:55:48|1.7122
09:55:49|1.7159
09:55:50|1.7141
09:55:51|1.712
09:55:52|1.7105
09:55:53|1.7057
09:55:54|1.7083
09:55:55|1.7072
09:55:56|1.7072
09:55:57|1.7098
09:55:58|1.7097
09:55:59|1.7113
09:56:00|1.7139
09:56:01|1.7151
09:56:02|1.7096
09:56:03|1.7114
09:56:04|1.7105
09:56:05|1.7074
09:56:06|1.7112
09:56:07|1.709
09:56:08|1.7092
09:56:09|1.7115
09:56:10|1.7057
09:56:11|1.7037
09:56:12|1.7
09:56:13|1.7
09:56:14|1.7013
09:56:15|1.7
09:56:16|1.7
09:56:17|1.6982
09:56:18|1.6981
09:56:20|1.6988
09:56:21|1.697
09:56:22|1.696
09:56:23|1.6951
09:56:23|1.7015
09:56:25|1.7015
09:56:26|1.7
09:56:27|1.7002
09:56:27|1.6994
09:56:29|1.6962
09:56:30|1.6962
09:56:31|1.6993
09:56:31|1.6994
09:56:33|1.6964
09:56:34|1.6964
09:56:35|1.6973
09:56:35|1.6899
09:56:37|1.6912
09:56:39|1.6961
09:56:40|1.6961
09:56:41|1.6962
09:56:42|1.6962
09:56:43|1.7033
09:56:45|1.7034
09:56:46|1.7033
09:56:47|1.7055
09:56:47|1.7039
09:56:49|1.7016
09:56:50|1.7032
09:56:51|1.6987
09:56:52|1.6982
09:56:53|1.6961
09:56:54|1.6982
09:56:55|1.6979
09:56:56|1.6954
09:56:57|1.6973
09:56:59|1.699
09:57:00|1.6999
09:57:00|1.6966
09:57:02|1.6975
09:57:03|1.6974
09:57:04|1.6901
09:57:05|1.6954
09:57:06|1.6909
09:57:07|1.6912
09:57:08|1.6919
09:57:09|1.6982
09:57:11|1.6901
09:57:12|1.6943
09:57:13|1.6985
09:57:14|1.6955
09:57:15|1.6942
09:57:16|1.6911
09:57:17|1.6944
09:57:18|1.6946
09:57:20|1.6934
09:57:20|1.6934
09:57:22|1.6946
09:57:22|1.6901
09:57:24|1.6946
09:57:25|1.6972
09:57:26|1.6972
09:57:27|1.6999
09:57:27|1.7015
09:57:28|1.702
09:57:29|1.702
09:57:31|1.7078
09:57:32|1.7098
09:57:32|1.71
09:57:34|1.7036
09:57:35|1.6969
09:57:36|1.6996
09:57:37|1.7062
09:57:38|1.7051
09:57:38|1.6986
09:57:39|1.6958
09:57:41|1.6948
09:57:42|1.697
09:57:43|1.697
09:57:43|1.6962
09:57:44|1.7005
09:57:46|1.6955
09:57:47|1.6974
09:57:47|1.6976
09:57:49|1.6988
09:57:49|1.704
09:57:51|1.7005
09:57:51|1.6987
09:57:53|1.7041
09:57:54|1.7039
09:57:54|1.7009
09:57:55|1.7056
09:57:57|1.7078
09:57:57|1.7041
09:57:59|1.7077
09:58:00|1.7077
09:58:01|1.7061
09:58:01|1.7096
09:58:03|1.7078
09:58:03|1.7014
09:58:04|1.7056
09:58:06|1.6973
09:58:06|1.7
09:58:07|1.703
09:58:08|1.7016
09:58:09|1.6992
09:58:11|1.6992
09:58:11|1.6966
09:58:13|1.7034
09:58:14|1.7006
09:58:16|1.7043
09:58:16|1.7033
09:58:18|1.7021
09:58:19|1.7026
09:58:20|1.7022
09:58:21|1.7
09:58:22|1.6997
09:58:23|1.7018
09:58:24|1.7061
09:58:25|1.7039
09:58:25|1.7032
09:58:27|1.7034
09:58:28|1.7033
09:58:29|1.6956
09:58:30|1.6962
09:58:31|1.7003
09:58:32|1.6981
09:58:32|1.6974
09:58:34|1.6969
09:58:35|1.6962
09:58:35|1.6962
09:58:37|1.6937
09:58:38|1.6952
09:58:39|1.6944
09:58:40|1.6934
09:58:41|1.6947
09:58:42|1.6923
09:58:43|1.6945
09:58:44|1.6944
09:58:45|1.692
09:58:46|1.692
09:58:47|1.6994
09:58:48|1.6971
09:58:49|1.6975
09:58:50|1.6975
09:58:51|1.697
09:58:53|1.6968
09:58:53|1.6992
09:58:54|1.697
09:58:55|1.696
09:58:56|1.6962
09:58:57|1.6985
09:58:58|1.6985
09:58:59|1.696
09:59:01|1.6973
09:59:02|1.696
09:59:03|1.696
09:59:04|1.696
09:59:05|1.696
09:59:05|1.6968
09:59:07|1.6963
09:59:07|1.6985
09:59:09|1.696
09:59:10|1.696
09:59:11|1.6961
09:59:12|1.6979
09:59:12|1.6963
09:59:13|1.6963
09:59:15|1.6986
09:59:17|1.6963
09:59:17|1.6963
09:59:19|1.6963
09:59:20|1.6963
09:59:21|1.6986
09:59:22|1.6993
09:59:22|1.6993
09:59:24|1.6983
09:59:25|1.6966
09:59:26|1.6963
09:59:27|1.6963
09:59:28|1.696
09:59:29|1.6983
09:59:30|1.698
09:59:31|1.698
09:59:32|1.6983
09:59:33|1.6976
09:59:35|1.7025
09:59:35|1.7003
09:59:36|1.7026
09:59:37|1.7026
09:59:38|1.701
09:59:39|1.701
09:59:41|1.7007
09:59:43|1.7013
09:59:43|1.7013
09:59:45|1.7015
09:59:46|1.7034
09:59:47|1.706
09:59:49|1.706
09:59:49|1.7058
09:59:51|1.7077
09:59:52|1.7062
09:59:54|1.706
09:59:54|1.704
09:59:55|1.7062
09:59:56|1.7032
09:59:57|1.7056
09:59:58|1.7056
09:59:59|1.7056
10:00:00|1.7064
10:00:01|1.7056
10:00:02|1.7062
10:00:03|1.7082
10:00:04|1.71
10:00:05|1.71
10:00:07|1.7083
10:00:08|1.7089
10:00:09|1.7083
10:00:10|1.7099
10:00:11|1.7099
10:00:12|1.71
10:00:13|1.7089
10:00:14|1.7
10:00:15|1.7069
10:00:16|1.7072
10:00:17|1.7079
10:00:18|1.7097
10:00:19|1.7095
10:00:20|1.7108
10:00:21|1.7108
10:00:23|1.7174
10:00:23|1.7109
10:00:24|1.7201
10:00:26|1.7147
10:00:27|1.7186
10:00:28|1.7151
10:00:28|1.7152
10:00:30|1.7185
10:00:31|1.7177
10:00:33|1.7202
10:00:33|1.7202
10:00:34|1.7198
10:00:35|1.7186
10:00:36|1.7207
10:00:37|1.7187
10:00:38|1.7218
10:00:39|1.7174
10:00:40|1.7197
10:00:42|1.7145
10:00:44|1.7175
10:00:45|1.7268
10:00:45|1.7251
10:00:47|1.7264
10:00:47|1.7302
10:00:49|1.7254
10:00:49|1.7304
10:00:51|1.7306
10:00:52|1.7304
10:00:54|1.7304
10:00:55|1.7327
10:00:56|1.7312
10:00:57|1.7331
10:00:58|1.7304
10:00:59|1.7327
10:01:00|1.7327
10:01:01|1.7327
10:01:02|1.7358
10:01:03|1.7306
10:01:04|1.7227
10:01:05|1.7345
10:01:06|1.7302
10:01:07|1.7249
10:01:08|1.727
10:01:09|1.7268
10:01:10|1.7351
10:01:11|1.7284
10:01:12|1.7357
10:01:13|1.7336
10:01:14|1.735
10:01:15|1.732
10:01:16|1.7338
10:01:17|1.7343
10:01:18|1.7367
10:01:19|1.738
10:01:20|1.7342
10:01:21|1.7322
10:01:23|1.7365
10:01:23|1.73
10:01:25|1.7285
10:01:26|1.726
10:01:27|1.7237
10:01:28|1.7268
10:01:29|1.727
10:01:30|1.7268
10:01:32|1.726
10:01:32|1.7212
10:01:33|1.7204
10:01:34|1.7241
10:01:35|1.7298
10:01:37|1.7234
10:01:38|1.7235
10:01:38|1.7253
10:01:40|1.7246
10:01:41|1.72
10:01:41|1.71
10:01:43|1.7082
10:01:44|1.7042
10:01:44|1.7082
10:01:46|1.7085
10:01:47|1.709
10:01:48|1.709
10:01:48|1.7099
10:01:49|1.7058
10:01:51|1.7089
10:01:52|1.7062
10:01:52|1.708
10:01:54|1.7058
10:01:54|1.7089
10:01:56|1.706
10:01:57|1.7066
10:01:57|1.7066
10:01:59|1.7035
10:01:59|1.7046
10:02:01|1.7033
10:02:02|1.7035
10:02:04|1.7085
10:02:04|1.7178
10:02:05|1.7109
10:02:06|1.7083
10:02:07|1.7083
10:02:08|1.7074
10:02:09|1.7123
10:02:10|1.7123
10:02:12|1.7074
10:02:12|1.7105
10:02:13|1.7074
10:02:14|1.7176
10:02:16|1.7164
10:02:17|1.7204
10:02:18|1.7159
10:02:19|1.719
10:02:20|1.7137
10:02:21|1.7137
10:02:22|1.7137
10:02:23|1.7174
10:02:24|1.7174
10:02:25|1.7235
10:02:26|1.7163
10:02:28|1.7159
10:02:28|1.7155
10:02:30|1.7169
10:02:31|1.7153
10:02:32|1.7144
10:02:33|1.7117
10:02:34|1.7146
10:02:35|1.7146
10:02:36|1.7144
10:02:37|1.7131
10:02:38|1.7094
10:02:39|1.7092
10:02:40|1.7071
10:02:41|1.7071
10:02:42|1.707
10:02:43|1.7087
10:02:44|1.7144
10:02:46|1.7105
10:02:47|1.7131
10:02:48|1.7118
10:02:50|1.7087
10:02:51|1.7082
10:02:51|1.7108
10:02:52|1.711
10:02:53|1.711
10:02:54|1.7133
10:02:56|1.7135
10:02:58|1.7115
10:02:59|1.711
10:03:00|1.7113
10:03:01|1.7113
10:03:02|1.7129
10:03:03|1.7114
10:03:04|1.7134
10:03:05|1.7137
10:03:07|1.7109
10:03:08|1.7109
10:03:08|1.7134
10:03:10|1.7138
10:03:10|1.7153
10:03:12|1.7117
10:03:12|1.7154
10:03:14|1.7154
10:03:15|1.7128
10:03:16|1.7119
10:03:17|1.7119
10:03:18|1.7108
10:03:18|1.711
10:03:20|1.7092
10:03:21|1.706
10:03:22|1.7083
10:03:23|1.706
10:03:24|1.7079
10:03:24|1.7062
10:03:27|1.706
10:03:27|1.7095
10:03:28|1.7061
10:03:29|1.706
10:03:30|1.7082
10:03:31|1.708
10:03:32|1.7081
10:03:33|1.7064
10:03:34|1.7068
10:03:35|1.7066
10:03:36|1.7064
10:03:37|1.706
10:03:38|1.7083
10:03:39|1.7097
10:03:41|1.7094
10:03:41|1.7093
10:03:42|1.7099
10:03:43|1.7094
10:03:44|1.7097
10:03:46|1.7097
10:03:47|1.7097
10:03:49|1.7092
10:03:50|1.7096
10:03:51|1.7083
10:03:53|1.7047
10:03:53|1.7075
10:03:54|1.7078
10:03:56|1.7074
10:03:56|1.7054
10:03:57|1.7032
10:03:58|1.7022
10:04:00|1.7
10:04:01|1.7014
10:04:02|1.7017
10:04:03|1.701
10:04:04|1.703
10:04:05|1.7002
10:04:06|1.7003
10:04:07|1.698
10:04:08|1.69
10:04:09|1.6916
10:04:10|1.6943
10:04:11|1.6939
10:04:12|1.6941
10:04:13|1.6966
10:04:15|1.6936
10:04:15|1.6936
10:04:16|1.6918
10:04:17|1.6905
10:04:19|1.6863
10:04:20|1.6864
10:04:21|1.682
10:04:22|1.6862
10:04:24|1.67
10:04:24|1.6792
10:04:26|1.6779
10:04:27|1.6701
10:04:27|1.67
10:04:29|1.6736
10:04:30|1.6718
10:04:31|1.6701
10:04:32|1.6673
10:04:33|1.667
10:04:33|1.6696
10:04:35|1.6673
10:04:36|1.667
10:04:37|1.6682
10:04:38|1.667
10:04:39|1.667
10:04:40|1.667
10:04:41|1.6694
10:04:42|1.6693
10:04:43|1.6776
10:04:44|1.6761
10:04:44|1.6764
10:04:45|1.668
10:04:47|1.668
10:04:48|1.6717
10:04:49|1.67
10:04:50|1.6711
10:04:51|1.6717
10:04:52|1.67
10:04:53|1.6696
10:04:54|1.667
10:04:55|1.6687
10:04:56|1.665
10:04:57|1.6656
10:04:58|1.6639
10:04:59|1.6639
10:05:00|1.6639
10:05:01|1.6657
10:05:02|1.6653
10:05:04|1.666
10:05:06|1.6561
10:05:06|1.6597
10:05:08|1.66
10:05:08|1.6539
10:05:09|1.6559
10:05:10|1.6549
10:05:11|1.6575
10:05:12|1.66
10:05:13|1.6577
10:05:15|1.6593
10:05:15|1.6539
10:05:16|1.6543
10:05:17|1.6542
10:05:19|1.6573
10:05:20|1.6544
10:05:21|1.6539
10:05:22|1.6523
10:05:23|1.6534
10:05:24|1.6529
10:05:25|1.6529
10:05:26|1.6526
10:05:27|1.6523
10:05:28|1.6546
10:05:29|1.6595
10:05:30|1.6589
10:05:31|1.6595
10:05:32|1.6592
10:05:33|1.6577
10:05:34|1.6587
10:05:35|1.66
10:05:36|1.6578
10:05:37|1.6566
10:05:38|1.6578
10:05:39|1.6554
10:05:40|1.6577
10:05:41|1.6517
10:05:42|1.6615
10:05:43|1.6615
10:05:44|1.6617
10:05:45|1.6583
10:05:46|1.6608
10:05:48|1.6583
10:05:49|1.6664
10:05:51|1.6575
10:05:52|1.6538
10:05:53|1.6517
10:05:54|1.6579
10:05:55|1.6554
10:05:56|1.657
10:05:57|1.6543
10:05:58|1.6569
10:05:59|1.6579
10:06:00|1.6576
10:06:01|1.6579
10:06:03|1.66
10:06:03|1.6625
10:06:05|1.6618
10:06:05|1.6603
10:06:07|1.6625
10:06:08|1.6636
10:06:09|1.6661
10:06:10|1.6622
10:06:11|1.6618
10:06:12|1.66
10:06:13|1.6658
10:06:14|1.6664
10:06:15|1.6665
10:06:16|1.6787
10:06:18|1.6772
10:06:18|1.6772
10:06:19|1.6772
10:06:21|1.6762
10:06:22|1.6762
10:06:23|1.6723
10:06:24|1.6724
10:06:26|1.6734
10:06:26|1.6751
10:06:27|1.6716
10:06:28|1.6653
10:06:30|1.6678
10:06:31|1.6665
10:06:31|1.6687
10:06:33|1.6659
10:06:34|1.6646
10:06:34|1.6637
10:06:35|1.6667
10:06:37|1.6675
10:06:38|1.6679
10:06:39|1.6669
10:06:40|1.6677
10:06:41|1.6686
10:06:42|1.6674
10:06:43|1.6644
10:06:44|1.6686
10:06:44|1.6697
10:06:45|1.6647
10:06:46|1.6671
10:06:49|1.6639
10:06:49|1.6635
10:06:50|1.6633
10:06:51|1.6631
10:06:52|1.666
10:06:53|1.6671
10:06:55|1.6632
10:06:55|1.6639
10:06:57|1.6639
10:06:58|1.671
10:06:59|1.6622
10:07:00|1.6629
10:07:01|1.6634
10:07:03|1.6635
10:07:04|1.6662
10:07:05|1.666
10:07:05|1.668
10:07:07|1.67
10:07:08|1.6711
10:07:08|1.666
10:07:10|1.666
10:07:11|1.666
10:07:12|1.6711
10:07:13|1.6796
10:07:14|1.6794
10:07:15|1.6772
10:07:16|1.6821
10:07:17|1.6811
10:07:18|1.6765
10:07:18|1.6789
10:07:20|1.6793
10:07:21|1.6785
10:07:22|1.6738
10:07:23|1.6757
10:07:24|1.677
10:07:25|1.6828
10:07:26|1.6858
10:07:26|1.6858
10:07:28|1.685
10:07:28|1.6869
10:07:29|1.6864
10:07:31|1.707
10:07:32|1.7042
10:07:33|1.6957
10:07:34|1.7003
10:07:35|1.6957
10:07:35|1.6951
10:07:37|1.6919
10:07:38|1.6934
10:07:39|1.6993
10:07:40|1.6989
10:07:41|1.6976
10:07:42|1.6908
10:07:43|1.6989
10:07:44|1.6984
10:07:45|1.6982
10:07:46|1.6969
10:07:47|1.6989
10:07:48|1.6988
10:07:49|1.6978
10:07:50|1.6977
10:07:51|1.6932
10:07:52|1.6858
10:07:53|1.6866
10:07:54|1.6851
10:07:55|1.6819
10:07:56|1.6787
10:07:57|1.6787
10:07:58|1.6781
10:07:59|1.679
10:08:01|1.6787
10:08:01|1.6785
10:08:02|1.6752
10:08:03|1.6737
10:08:04|1.6759
10:08:05|1.6759
10:08:06|1.68
10:08:08|1.6854
10:08:09|1.6926
10:08:10|1.7092
10:08:10|1.6998
10:08:12|1.6945
10:08:12|1.6993
10:08:13|1.7012
10:08:14|1.6914
10:08:15|1.678
10:08:16|1.6883
10:08:18|1.6871
10:08:18|1.6871
10:08:20|1.6883
10:08:20|1.6895
10:08:22|1.6926
10:08:23|1.6916
10:08:24|1.6915
10:08:26|1.6883
10:08:26|1.6886
10:08:27|1.6876
10:08:28|1.6875
10:08:29|1.6867
10:08:30|1.6866
10:08:31|1.6878
10:08:32|1.68
10:08:33|1.6792
10:08:34|1.6761
10:08:35|1.6762
10:08:36|1.6845
10:08:37|1.6824
10:08:38|1.6853
10:08:39|1.6895
10:08:41|1.689
10:08:42|1.689
10:08:43|1.6935
10:08:44|1.6845
10:08:45|1.6848
10:08:46|1.6836
10:08:47|1.679
10:08:47|1.679
10:08:50|1.679
10:08:51|1.6792
10:08:52|1.6817
10:08:53|1.682
10:08:55|1.6845
10:08:56|1.6861
10:08:56|1.6861
10:08:59|1.6829
10:08:59|1.6804
10:09:00|1.6882
10:09:01|1.6867
10:09:03|1.6867
10:09:04|1.6889
10:09:05|1.6861
10:09:07|1.6861
10:09:07|1.6861
10:09:09|1.6815
10:09:10|1.6861
10:09:10|1.6862
10:09:12|1.6836
10:09:13|1.6862
10:09:14|1.6887
10:09:15|1.6887
10:09:16|1.6864
10:09:17|1.6863
10:09:18|1.6863
10:09:19|1.6833
10:09:20|1.6877
10:09:21|1.6862
10:09:22|1.6805
10:09:23|1.6828
10:09:24|1.6831
10:09:25|1.6866
10:09:26|1.6823
10:09:27|1.6829
10:09:28|1.6831
10:09:29|1.6831
10:09:30|1.6865
10:09:31|1.6812
10:09:33|1.678
10:09:33|1.6821
10:09:34|1.6812
10:09:35|1.6814
10:09:36|1.6785
10:09:38|1.6762
10:09:39|1.6792
10:09:40|1.6798
10:09:40|1.68
10:09:42|1.6797
10:09:43|1.676
10:09:44|1.676
10:09:45|1.6789
10:09:46|1.6789
10:09:47|1.676
10:09:48|1.6751
10:09:49|1.676
10:09:50|1.6751
10:09:52|1.676
10:09:53|1.676
10:09:55|1.6761
10:09:57|1.676
10:09:57|1.6743
10:09:58|1.6737
10:09:59|1.6737
10:10:01|1.672
10:10:02|1.6746
10:10:03|1.6711
10:10:05|1.671
10:10:05|1.6701
10:10:06|1.6724
10:10:07|1.6722
10:10:09|1.6752
10:10:09|1.67
10:10:11|1.6701
10:10:11|1.6718
10:10:12|1.6719
10:10:14|1.6725
10:10:14|1.6719
10:10:16|1.6704
10:10:16|1.6701
10:10:18|1.6715
10:10:19|1.6715
10:10:19|1.67
10:10:21|1.6701
10:10:22|1.67
10:10:22|1.666
10:10:23|1.6684
10:10:24|1.666
10:10:25|1.666
10:10:26|1.6688
10:10:28|1.6662
10:10:28|1.6796
10:10:29|1.6704
10:10:30|1.672
10:10:32|1.672
10:10:32|1.6676
10:10:33|1.6704
10:10:34|1.6705
10:10:35|1.6703
10:10:36|1.6704
10:10:37|1.6704
10:10:39|1.6703
10:10:39|1.674
10:10:41|1.6712
10:10:42|1.6713
10:10:43|1.6704
10:10:43|1.6742
10:10:45|1.6732
10:10:46|1.6732
10:10:47|1.6734
10:10:48|1.6732
10:10:49|1.6703
10:10:50|1.6676
10:10:51|1.671
10:10:53|1.6701
10:10:55|1.671
10:10:56|1.6732
10:10:57|1.6826
10:10:58|1.6717
10:10:59|1.6719
10:11:00|1.6711
10:11:02|1.6736
10:11:02|1.6721
10:11:04|1.6721
10:11:04|1.68
10:11:06|1.68
10:11:07|1.6794
10:11:08|1.6769
10:11:08|1.6806
10:11:10|1.6829
10:11:11|1.6778
10:11:12|1.6769
10:11:13|1.6785
10:11:14|1.6789
10:11:15|1.6783
10:11:15|1.6783
10:11:16|1.6818
10:11:17|1.6803
10:11:19|1.6823
10:11:19|1.679
10:11:21|1.6778
10:11:22|1.6771
10:11:23|1.6771
10:11:24|1.6803
10:11:25|1.6795
10:11:26|1.6866
10:11:27|1.6843
10:11:28|1.6883
10:11:30|1.6861
10:11:30|1.6868
10:11:32|1.6868
10:11:32|1.6883
10:11:34|1.6822
10:11:35|1.6833
10:11:36|1.6825
10:11:37|1.6845
10:11:38|1.6859
10:11:38|1.6859
10:11:40|1.6888
10:11:41|1.6883
10:11:43|1.6922
10:11:43|1.6917
10:11:44|1.6897
10:11:45|1.6889
10:11:46|1.6868
10:11:47|1.6868
10:11:48|1.682
10:11:49|1.6868
10:11:50|1.6778
10:11:51|1.6794
10:11:52|1.6853
10:11:53|1.687
10:11:54|1.6828
10:11:55|1.6875
10:11:56|1.6948
10:11:57|1.6894
10:11:58|1.6868
10:11:59|1.6928
10:12:00|1.6905
10:12:01|1.6901
10:12:03|1.6899
10:12:04|1.6885
10:12:05|1.6927
10:12:06|1.6888
10:12:07|1.6924
10:12:07|1.6924
10:12:08|1.687
10:12:09|1.687
10:12:11|1.689
10:12:13|1.69
10:12:14|1.6885
10:12:15|1.6923
10:12:16|1.6914
10:12:18|1.6871
10:12:19|1.6852
10:12:20|1.6822
10:12:21|1.6805
10:12:22|1.6845
10:12:23|1.68
10:12:24|1.6809
10:12:25|1.6797
10:12:26|1.6765
10:12:27|1.6734
10:12:28|1.6787
10:12:29|1.6787
10:12:31|1.6709
10:12:32|1.6733
10:12:33|1.6703
10:12:34|1.6722
10:12:35|1.6701
10:12:35|1.6722
10:12:37|1.6743
10:12:37|1.6741
10:12:39|1.6743
10:12:40|1.6754
10:12:40|1.6778
10:12:41|1.6761
10:12:42|1.6779
10:12:44|1.6936
10:12:44|1.6844
10:12:46|1.6844
10:12:47|1.6803
10:12:48|1.6803
10:12:49|1.6741
10:12:49|1.6735
10:12:50|1.6773
10:12:52|1.6685
10:12:52|1.6683
10:12:55|1.6687
10:12:56|1.674
10:12:58|1.67
10:12:59|1.6734
10:13:00|1.67
10:13:02|1.6738
10:13:02|1.6743
10:13:03|1.6689
10:13:04|1.6736
10:13:05|1.6713
10:13:06|1.6728
10:13:07|1.6738
10:13:08|1.6713
10:13:10|1.6724
10:13:10|1.6907
10:13:12|1.6713
10:13:13|1.6687
10:13:13|1.6725
10:13:14|1.6746
10:13:15|1.676
10:13:17|1.676
10:13:18|1.674
10:13:19|1.6756
10:13:20|1.676
10:13:21|1.6756
10:13:22|1.6756
10:13:23|1.6731
10:13:24|1.676
10:13:25|1.6764
10:13:26|1.6758
10:13:27|1.6769
10:13:29|1.6762
10:13:30|1.676
10:13:31|1.676
10:13:32|1.676
10:13:33|1.676
10:13:34|1.676
10:13:34|1.6779
10:13:36|1.676
10:13:37|1.6761
10:13:38|1.6764
10:13:39|1.6783
10:13:40|1.6761
10:13:41|1.6764
10:13:42|1.6761
10:13:43|1.6769
10:13:44|1.6755
10:13:45|1.6765
10:13:46|1.68
10:13:47|1.68
10:13:48|1.6765
10:13:49|1.6765
10:13:50|1.6788
10:13:51|1.673
10:13:52|1.6757
10:13:53|1.6757
10:13:54|1.6731
10:13:55|1.6732
10:13:56|1.6732
10:13:57|1.673
10:13:58|1.6826
10:13:59|1.6836
10:14:00|1.6821
10:14:01|1.6785
10:14:02|1.68
10:14:03|1.6818
10:14:05|1.6763
10:14:06|1.6829
10:14:07|1.6825
10:14:08|1.6817
10:14:09|1.6839
10:14:11|1.6776
10:14:12|1.6776
10:14:13|1.6796
10:14:14|1.6803
10:14:15|1.6777
10:14:16|1.6777
10:14:17|1.6805
10:14:17|1.6805
10:14:19|1.679
10:14:20|1.679
10:14:21|1.6803
10:14:22|1.6803
10:14:23|1.6751
10:14:24|1.6775
10:14:25|1.6775
10:14:27|1.6783
10:14:28|1.6755
10:14:28|1.6755
10:14:30|1.6775
10:14:30|1.6775
10:14:32|1.6776
10:14:33|1.6783
10:14:34|1.6783
10:14:35|1.6783
10:14:36|1.6776
10:14:36|1.6756
10:14:38|1.6827
10:14:38|1.6854
10:14:40|1.6862
10:14:40|1.6855
10:14:42|1.6855
10:14:43|1.6843
10:14:44|1.6793
10:14:44|1.6793
10:14:46|1.6803
10:14:47|1.679
10:14:48|1.679
10:14:49|1.6856
10:14:49|1.6801
10:14:50|1.6792
10:14:51|1.6803
10:14:52|1.68
10:14:53|1.6799
10:14:55|1.6799
10:14:55|1.6797
10:14:57|1.683
10:14:57|1.683
10:14:59|1.6785
10:15:00|1.6785
10:15:01|1.6785
10:15:01|1.6837
10:15:02|1.6808
10:15:04|1.6808
10:15:04|1.68
10:15:06|1.68
10:15:07|1.68
10:15:07|1.68
10:15:08|1.68
10:15:10|1.68
10:15:10|1.68
10:15:12|1.6796
10:15:13|1.6776
10:15:13|1.6791
10:15:14|1.6791
10:15:15|1.6802
10:15:17|1.6799
10:15:17|1.6798
10:15:19|1.6792
10:15:19|1.6802
10:15:20|1.6802
10:15:21|1.6801
10:15:22|1.6825
10:15:24|1.6801
10:15:24|1.6801
10:15:25|1.6801
10:15:26|1.6801
10:15:28|1.6801
10:15:28|1.6802
10:15:30|1.683
10:15:31|1.6821
10:15:32|1.6801
10:15:34|1.6819
10:15:35|1.6802
10:15:35|1.6821
10:15:37|1.6804
10:15:37|1.6804
10:15:39|1.6805
10:15:40|1.6805
10:15:41|1.6805
10:15:42|1.6805
10:15:43|1.6805
10:15:44|1.6805
10:15:45|1.6802
10:15:47|1.6777
10:15:47|1.6777
10:15:48|1.6777
10:15:49|1.6794
10:15:50|1.6777
10:15:51|1.6777
10:15:52|1.6777
10:15:54|1.6792
10:15:54|1.6778
10:15:55|1.6778
10:15:57|1.6776
10:15:59|1.6785
10:16:00|1.6784
10:16:02|1.6785
10:16:03|1.6781
10:16:04|1.6784
10:16:05|1.6784
10:16:06|1.6817
10:16:07|1.6817
10:16:09|1.6784
10:16:09|1.6784
10:16:10|1.6797
10:16:11|1.6785
10:16:12|1.68
10:16:13|1.68
10:16:14|1.6797
10:16:15|1.6785
10:16:16|1.6785
10:16:17|1.6785
10:16:18|1.68
10:16:19|1.68
10:16:20|1.6797
10:16:21|1.6776
10:16:22|1.6776
10:16:24|1.679
10:16:25|1.6789
10:16:26|1.6778
10:16:27|1.6785
10:16:28|1.6785
10:16:29|1.6784
10:16:30|1.6782
10:16:31|1.6785
10:16:32|1.6785
10:16:33|1.6789
10:16:34|1.6782
10:16:35|1.6782
10:16:36|1.6797
10:16:37|1.6786
10:16:38|1.6785
10:16:39|1.6785
10:16:40|1.6784
10:16:41|1.6787
10:16:42|1.6787
10:16:43|1.679
10:16:44|1.679
10:16:45|1.679
10:16:46|1.6799
10:16:47|1.679
10:16:48|1.6794
10:16:49|1.6791
10:16:50|1.6791
10:16:51|1.679
10:16:52|1.679
10:16:53|1.679
10:16:54|1.679
10:16:55|1.679
10:16:56|1.6791
10:16:57|1.6791
10:16:59|1.679
10:17:01|1.679
10:17:01|1.6792
10:17:03|1.6794
10:17:04|1.679
10:17:05|1.6792
10:17:06|1.6789
10:17:07|1.6789
10:17:08|1.6789
10:17:09|1.6789
10:17:10|1.6789
10:17:11|1.6784
10:17:12|1.6776
10:17:13|1.6772
10:17:14|1.673
10:17:15|1.6688
10:17:16|1.6668
10:17:17|1.668
10:17:18|1.664
10:17:19|1.6625
10:17:20|1.6664
10:17:21|1.6669
10:17:22|1.6706
10:17:23|1.6701
10:17:24|1.6701
10:17:25|1.6681
10:17:26|1.6666
10:17:27|1.6644
10:17:28|1.6632
10:17:29|1.6569
10:17:30|1.6544
10:17:31|1.6503
10:17:32|1.6562
10:17:33|1.6505
10:17:34|1.6495
10:17:35|1.6503
10:17:36|1.6493
10:17:37|1.6491
10:17:38|1.6495
10:17:39|1.6435
10:17:40|1.6492
10:17:41|1.6493
10:17:43|1.6486
10:17:43|1.6467
10:17:45|1.6452
10:17:45|1.6438
10:17:47|1.6436
10:17:48|1.6428
10:17:49|1.6313
10:17:50|1.6344
10:17:50|1.6432
10:17:51|1.6416
10:17:52|1.6388
10:17:54|1.6354
10:17:54|1.6397
10:17:56|1.6379
10:17:57|1.6338
10:17:58|1.6352
10:17:59|1.6298
10:17:59|1.6291
10:18:00|1.6293
10:18:02|1.6255
10:18:03|1.6242
10:18:04|1.6237
10:18:05|1.6223
10:18:06|1.622
10:18:07|1.62
10:18:08|1.6201
10:18:09|1.6216
10:18:10|1.6214
10:18:11|1.6209
10:18:12|1.62
10:18:13|1.6209
10:18:14|1.6214
10:18:15|1.62
10:18:16|1.6193
10:18:17|1.6163
10:18:18|1.6165
10:18:19|1.619
10:18:20|1.617
10:18:21|1.6168
10:18:22|1.6184
10:18:23|1.6165
10:18:24|1.6185
10:18:25|1.6264
10:18:26|1.6282
10:18:27|1.6338
10:18:28|1.6318
10:18:29|1.6377
10:18:30|1.6378
10:18:31|1.6293
10:18:32|1.632
10:18:34|1.6282
10:18:35|1.6283
10:18:36|1.6327
10:18:37|1.6352
10:18:38|1.6293
10:18:39|1.638
10:18:40|1.6372
10:18:41|1.6363
10:18:43|1.636
10:18:43|1.6382
10:18:45|1.6368
10:18:46|1.6368
10:18:47|1.6395
10:18:47|1.6395
10:18:49|1.6402
10:18:49|1.639
10:18:50|1.639
10:18:51|1.6372
10:18:52|1.6345
10:18:54|1.6348
10:18:55|1.6372
10:18:55|1.6353
10:18:57|1.6332
10:18:58|1.6334
10:18:59|1.6369
10:18:59|1.6353
10:19:01|1.6356
10:19:01|1.6337
10:19:03|1.6356
10:19:04|1.6352
10:19:04|1.6349
10:19:06|1.633
10:19:07|1.6334
10:19:08|1.6329
10:19:09|1.6329
10:19:09|1.6301
10:19:11|1.6301
10:19:12|1.6341
10:19:13|1.636
10:19:13|1.6372
10:19:15|1.6368
10:19:16|1.6331
10:19:17|1.6329
10:19:18|1.6309
10:19:19|1.6328
10:19:20|1.6329
10:19:21|1.6356
10:19:22|1.6301
10:19:23|1.6394
10:19:24|1.6391
10:19:25|1.6416
10:19:26|1.642
10:19:28|1.6397
10:19:29|1.64
10:19:30|1.6364
10:19:30|1.6362
10:19:32|1.6341
10:19:32|1.6372
10:19:34|1.6416
10:19:34|1.6401
10:19:36|1.6364
10:19:37|1.6417
10:19:37|1.6392
10:19:38|1.6401
10:19:40|1.6401
10:19:40|1.6392
10:19:42|1.6392
10:19:42|1.6376
10:19:44|1.6376
10:19:45|1.6376
10:19:46|1.6371
10:19:47|1.6371
10:19:48|1.6386
10:19:49|1.6386
10:19:50|1.6386
10:19:50|1.6384
10:19:52|1.638
10:19:52|1.64
10:19:54|1.6417
10:19:55|1.6441
10:19:56|1.6426
10:19:57|1.644
10:19:57|1.6442
10:19:58|1.6467
10:19:59|1.6462
10:20:02|1.6507
10:20:03|1.6526
10:20:04|1.6526
10:20:06|1.6489
10:20:06|1.642
10:20:07|1.6427
10:20:08|1.6456
10:20:09|1.6409
10:20:10|1.6444
10:20:11|1.6433
10:20:12|1.6439
10:20:13|1.6466
10:20:14|1.645
10:20:15|1.6363
10:20:17|1.6422
10:20:18|1.6409
10:20:18|1.6435
10:20:19|1.6433
10:20:20|1.6433
10:20:21|1.6433
10:20:22|1.6426
10:20:23|1.6421
10:20:24|1.6407
10:20:25|1.6429
10:20:26|1.6428
10:20:28|1.6428
10:20:28|1.6418
10:20:29|1.6421
10:20:30|1.6391
10:20:31|1.6409
10:20:32|1.6412
10:20:33|1.6412
10:20:35|1.64
10:20:35|1.6409
10:20:36|1.6409
10:20:37|1.6384
10:20:38|1.6377
10:20:39|1.6415
10:20:40|1.6472
10:20:41|1.6446
10:20:42|1.6434
10:20:43|1.6434
10:20:45|1.64
10:20:46|1.64
10:20:46|1.6415
10:20:47|1.6415
10:20:49|1.6415
10:20:49|1.64
10:20:50|1.642
10:20:51|1.643
10:20:52|1.6403
10:20:53|1.6435
10:20:54|1.6412
10:20:55|1.64
10:20:56|1.64
10:20:57|1.6403
10:20:58|1.6368
10:21:00|1.6363
10:21:01|1.6363
10:21:02|1.6416
10:21:04|1.6379
10:21:06|1.639
10:21:07|1.6379
10:21:08|1.6415
10:21:09|1.6417
10:21:11|1.6399
10:21:11|1.6432
10:21:12|1.6432
10:21:13|1.6416
10:21:14|1.6416
10:21:15|1.6392
10:21:17|1.6395
10:21:17|1.6413
10:21:18|1.6417
10:21:19|1.642
10:21:21|1.6418
10:21:21|1.6392
10:21:23|1.6418
10:21:23|1.6418
10:21:25|1.6394
10:21:25|1.6417
10:21:26|1.6417
10:21:27|1.6407
10:21:29|1.645
10:21:30|1.6451
10:21:31|1.6486
10:21:32|1.6432
10:21:32|1.6441
10:21:34|1.6443
10:21:34|1.6451
10:21:36|1.6417
10:21:37|1.6534
10:21:39|1.6557
10:21:40|1.6443
10:21:40|1.6493
10:21:41|1.6491
10:21:42|1.6502
10:21:44|1.653
10:21:45|1.6531
10:21:46|1.6536
10:21:47|1.6536
10:21:48|1.652
10:21:49|1.6514
10:21:50|1.6512
10:21:51|1.65
10:21:52|1.649
10:21:52|1.6467
10:21:54|1.6464
10:21:55|1.6453
10:21:56|1.6452
10:21:57|1.6561
10:21:58|1.6499
10:21:59|1.6503
10:22:00|1.6384
10:22:01|1.6442
10:22:02|1.6395
10:22:03|1.6404
10:22:04|1.6404
10:22:05|1.6393
10:22:06|1.6393
10:22:07|1.6402
10:22:08|1.6393
10:22:09|1.6397
10:22:10|1.6404
10:22:12|1.6397
10:22:13|1.6364
10:22:14|1.64
10:22:16|1.6414
10:22:17|1.6393
10:22:17|1.6393
10:22:19|1.6384
10:22:20|1.6384
10:22:21|1.6384
10:23:22|1.5946
10:23:23|1.5948
10:23:24|1.5953
10:23:25|1.5893
10:23:26|1.5845
10:23:27|1.5791
10:23:28|1.579
10:23:29|1.5832
10:23:30|1.5757
10:23:31|1.5787
10:23:32|1.5753
10:23:33|1.5758
10:23:34|1.5799
10:23:35|1.5751
10:23:36|1.5749
10:23:38|1.5752
10:23:39|1.5782
10:23:40|1.5816
10:23:41|1.5869
10:23:42|1.5842
10:23:44|1.5861
10:23:44|1.5867
10:23:45|1.585
10:23:46|1.5868
10:23:47|1.5854
10:23:48|1.587
10:23:49|1.5832
10:23:50|1.5849
10:23:51|1.5849
10:23:52|1.5856
10:23:53|1.5839
10:23:54|1.5848
10:23:55|1.5878
10:23:56|1.5843
10:23:57|1.5859
10:23:58|1.5856
10:23:59|1.5851
10:24:00|1.5877
10:24:01|1.5892
10:24:02|1.5898
10:24:04|1.5889
10:24:05|1.592
10:24:06|1.5891
10:24:08|1.5923
10:24:09|1.5927
10:24:11|1.5889
10:24:12|1.5896
10:24:13|1.5889
10:24:14|1.589
10:24:16|1.5871
10:24:16|1.592
10:24:18|1.592
10:24:18|1.5901
10:24:19|1.5905
10:24:20|1.5905
10:24:21|1.5915
10:24:23|1.5905
10:24:24|1.5887
10:24:25|1.5889
10:24:26|1.5914
10:24:27|1.5887
10:24:28|1.5891
10:24:29|1.5892
10:24:30|1.5916
10:24:31|1.5862
10:24:32|1.5858
10:24:33|1.586
10:24:34|1.586
10:24:35|1.5824
10:24:36|1.5824
10:24:37|1.5821
10:24:38|1.5826
10:24:39|1.5852
10:24:40|1.5854
10:24:41|1.5922
10:24:42|1.5861
10:24:44|1.5882
10:24:45|1.5834
10:24:45|1.5852
10:24:46|1.5756
10:24:48|1.5794
10:24:49|1.5798
10:24:50|1.5799
10:24:51|1.5798
10:24:52|1.5831
10:24:53|1.5799
10:24:54|1.5831
10:24:56|1.5801
10:24:56|1.5759
10:24:57|1.579
10:24:58|1.5726
10:24:59|1.5759
10:25:01|1.5672
10:25:02|1.5649
10:25:03|1.566
10:25:04|1.5641
10:25:05|1.5605
10:25:06|1.5639
10:25:07|1.5604
10:25:08|1.5596
10:25:09|1.5618
10:25:10|1.558
10:25:11|1.555
10:25:12|1.5542
10:25:13|1.5549
10:25:14|1.5602
10:25:15|1.5581
10:25:16|1.56
10:25:17|1.5554
10:25:18|1.5539
10:25:19|1.556
10:25:20|1.5559
10:25:21|1.5696
10:25:22|1.5662
10:25:23|1.5649
10:25:24|1.5628
10:25:25|1.5653
10:25:26|1.5628
10:25:27|1.5699
10:25:28|1.5674
10:25:29|1.5668
10:25:30|1.5652
10:25:31|1.5652
10:25:32|1.565
10:25:33|1.551
10:25:34|1.5644
10:25:35|1.5624
10:25:36|1.5626
10:25:37|1.5607
10:25:38|1.5607
10:25:39|1.5647
10:25:40|1.5605
10:25:41|1.5607
10:25:42|1.5639
10:25:43|1.5601
10:25:44|1.5625
10:25:45|1.5624
10:25:46|1.5637
10:25:47|1.5627
10:25:48|1.565
10:25:50|1.5625
10:25:51|1.5634
10:25:51|1.5637
10:25:53|1.5649
10:25:54|1.5658
10:25:55|1.5678
10:25:56|1.5665
10:25:57|1.5664
10:25:58|1.57
10:25:59|1.5668
10:26:00|1.567
10:26:01|1.5663
10:26:02|1.566
10:26:03|1.5696
10:26:04|1.5699
10:26:05|1.5696
10:26:06|1.5696
10:26:08|1.5739
10:26:09|1.5741
10:26:10|1.5713
10:26:11|1.5693
10:26:12|1.5733
10:26:14|1.5741
10:26:15|1.5785
10:26:17|1.5761
10:26:17|1.576
10:26:19|1.5766
10:26:21|1.5783
10:26:22|1.5792
10:26:23|1.5826
10:26:24|1.5829
10:26:25|1.5923
10:26:26|1.588
10:26:27|1.5903
10:26:28|1.5918
10:26:29|1.5868
10:26:30|1.5899
10:26:31|1.5879
10:26:32|1.5889
10:26:33|1.5839
10:26:34|1.5812
10:26:35|1.5806
10:26:36|1.5788
10:26:37|1.5822
10:26:38|1.5817
10:26:39|1.5885
10:26:40|1.5889
10:26:41|1.584
10:26:42|1.5855
10:26:43|1.5889
10:26:44|1.584
10:26:45|1.5848
10:26:46|1.5868
10:26:47|1.5868
10:26:48|1.5868
10:26:50|1.5889
10:26:51|1.5889
10:26:51|1.5898
10:26:53|1.5885
10:26:54|1.59
10:26:54|1.5889
10:26:55|1.59
10:26:57|1.5886
10:26:58|1.5858
10:26:59|1.5851
10:26:59|1.5796
10:27:01|1.5792
10:27:01|1.5713
10:27:02|1.5732
10:27:04|1.5724
10:27:05|1.576
10:27:05|1.5756
10:27:06|1.5718
10:27:09|1.5718
10:27:10|1.5705
10:27:11|1.5689
10:27:11|1.5685
10:27:12|1.5686
10:27:14|1.5685
10:27:15|1.5685
10:27:16|1.57
10:27:17|1.5718
10:27:18|1.5684
10:27:19|1.5685
10:27:20|1.5687
10:27:21|1.5715
10:27:22|1.5715
10:27:23|1.568
10:27:24|1.5679
10:27:25|1.5638
10:27:26|1.5627
10:27:27|1.5622
10:27:28|1.5622
10:27:29|1.5627
10:27:30|1.5626
10:27:32|1.563
10:27:33|1.5664
10:27:34|1.5635
10:27:34|1.5636
10:27:36|1.57
10:27:37|1.5692
10:27:38|1.5653
10:27:39|1.5658
10:27:40|1.5659
10:27:41|1.5642
10:27:42|1.5641
10:27:43|1.5591
10:27:43|1.5591
10:27:44|1.5801
10:27:45|1.5834
10:27:46|1.5854
10:27:48|1.5795
10:27:48|1.5759
10:27:49|1.5763
10:27:50|1.5748
10:27:52|1.5816
10:27:53|1.5759
10:27:53|1.5749
10:27:54|1.5743
10:27:56|1.5732
10:27:56|1.5713
10:27:58|1.57
10:27:58|1.5697
10:28:00|1.5685
10:28:00|1.5698
10:28:01|1.5687
10:28:02|1.5687
10:28:04|1.5659
10:28:04|1.5659
10:28:05|1.5656
10:28:06|1.5662
10:28:08|1.567
10:28:08|1.5662
10:28:10|1.5645
10:28:11|1.5615
10:28:13|1.5619
10:28:14|1.5632
10:28:16|1.5627
10:28:17|1.5587
10:28:17|1.5594
10:28:18|1.5625
10:28:19|1.5625
10:28:20|1.5625
10:28:21|1.5627
10:28:22|1.5626
10:28:24|1.5593
10:28:25|1.5594
10:28:26|1.5581
10:28:27|1.5682
10:28:28|1.5649
10:28:29|1.5689
10:28:30|1.55
10:28:31|1.5547
10:28:32|1.5535
10:28:33|1.5536
10:28:34|1.5519
10:28:35|1.5516
10:28:36|1.5536
10:28:37|1.5505
10:28:38|1.5519
10:28:39|1.5537
10:28:40|1.55
10:28:41|1.5516
10:28:42|1.5516
10:28:43|1.5516
10:28:44|1.5501
10:28:45|1.5505
10:28:46|1.55
10:28:47|1.5508
10:28:48|1.55
10:28:49|1.5501
10:28:50|1.55
10:28:51|1.55
10:28:52|1.55
10:28:53|1.545
10:28:54|1.5452
10:28:55|1.5429
10:28:56|1.5435
10:28:57|1.5408
10:28:58|1.5428
10:28:59|1.5405
10:29:00|1.5429
10:29:01|1.5423
10:29:02|1.5432
10:29:03|1.5408
10:29:04|1.5412
10:29:05|1.5407
10:29:07|1.5408
10:29:07|1.5404
10:29:09|1.5397
10:29:10|1.539
10:29:11|1.5391
10:29:13|1.5391
10:29:15|1.5392
10:29:15|1.5371
10:29:16|1.5371
10:29:17|1.5371
10:29:19|1.5367
10:29:19|1.5367
10:29:21|1.5391
10:29:22|1.542
10:29:23|1.5414
10:29:24|1.5379
10:29:25|1.5376
10:29:26|1.5371
10:29:27|1.5376
10:29:29|1.5371
10:29:29|1.5375
10:29:30|1.5374
10:29:31|1.5391
10:29:32|1.5415
10:29:33|1.5376
10:29:34|1.5397
10:29:35|1.5388
10:29:37|1.5376
10:29:37|1.5373
10:29:39|1.5377
10:29:40|1.5398
10:29:40|1.5382
10:29:42|1.5395
10:29:43|1.5398
10:29:44|1.54
10:29:45|1.5415
10:29:47|1.5434
10:29:48|1.5444
10:29:49|1.5461
10:29:50|1.5469
10:29:51|1.5455
10:29:52|1.547
10:29:52|1.5466
10:29:54|1.5478
10:29:56|1.55
10:29:56|1.55
10:29:57|1.5488
10:29:58|1.5488
10:29:59|1.5513
10:30:00|1.5535
10:30:02|1.5558
10:30:03|1.55
10:30:03|1.5505
10:30:05|1.5504
10:30:05|1.5505
10:30:07|1.5659
10:30:08|1.5637
10:30:08|1.5689
10:30:10|1.5693
10:30:11|1.565
10:30:12|1.5699
10:30:13|1.5742
10:30:14|1.5714
10:30:15|1.5694
10:30:16|1.5703
10:30:18|1.5607
10:30:18|1.5601
10:30:19|1.5615
10:30:20|1.56
10:30:21|1.5598
10:30:22|1.5662
10:30:23|1.5667
10:30:24|1.5655
10:30:25|1.578
10:30:26|1.5719
10:30:27|1.5768
10:30:28|1.5717
10:30:29|1.5737
10:30:30|1.5768
10:30:31|1.5765
10:30:32|1.573
10:30:33|1.5711
10:30:34|1.5712
10:30:35|1.5713
10:30:36|1.5712
10:30:37|1.5717
10:30:38|1.5733
10:30:39|1.5714
10:30:40|1.5704
10:30:41|1.5701
10:30:42|1.5702
10:30:43|1.573
10:30:45|1.5768
10:30:46|1.5768
10:30:47|1.572
10:30:48|1.5723
10:30:49|1.5768
10:30:51|1.5768
10:30:52|1.576
10:30:53|1.576
10:30:54|1.5768
10:30:54|1.5767
10:30:55|1.5757
10:30:57|1.5763
10:30:57|1.5767
10:30:58|1.5738
10:31:00|1.5744
10:31:01|1.5729
10:31:01|1.5754
10:31:03|1.5759
10:31:04|1.5749
10:31:04|1.5731
10:31:06|1.5699
10:31:07|1.5701
10:31:08|1.573
10:31:09|1.5717
10:31:10|1.5717
10:31:11|1.5738
10:31:12|1.5739
10:31:12|1.5743
10:31:14|1.5739
10:31:15|1.57
10:31:16|1.5739
10:31:17|1.5699
10:31:18|1.57
10:31:19|1.57
10:31:20|1.57
10:31:21|1.57
10:31:22|1.5699
10:31:23|1.57
10:31:24|1.5698
10:31:25|1.5681
10:31:26|1.5543
10:31:27|1.5541
10:31:28|1.555
10:31:29|1.554
10:31:30|1.5546
10:31:31|1.5541
10:31:32|1.5562
10:31:33|1.5565
10:31:34|1.5497
10:31:35|1.5528
10:31:36|1.5528
10:31:37|1.5527
10:31:38|1.5467
10:31:39|1.5498
10:31:40|1.5478
10:31:42|1.5398
10:31:42|1.5368
10:31:43|1.541
10:31:44|1.54
10:31:46|1.5404
10:31:47|1.537
10:31:48|1.5409
10:31:49|1.54
10:31:50|1.5471
10:31:52|1.5429
10:31:52|1.546
10:31:54|1.546
10:31:54|1.5462
10:31:55|1.5437
10:31:56|1.544
10:31:58|1.5402
10:31:59|1.537
10:32:00|1.5382
10:32:01|1.5411
10:32:02|1.5408
10:32:03|1.5402
10:32:04|1.5375
10:32:05|1.5375
10:32:06|1.5301
10:32:07|1.5343
10:32:08|1.536
10:32:09|1.5337
10:32:10|1.5318
10:32:11|1.531
10:32:12|1.5398
10:32:13|1.5401
10:32:14|1.5642
10:32:15|1.566
10:32:16|1.5646
10:32:17|1.5673
10:32:18|1.5671
10:32:19|1.5642
10:32:20|1.5392
10:32:21|1.5469
10:32:22|1.5482
10:32:24|1.5474
10:32:24|1.5463
10:32:25|1.5527
10:32:26|1.5567
10:32:27|1.5515
10:32:28|1.5526
10:32:29|1.5532
10:32:30|1.5575
10:32:31|1.5661
10:32:32|1.5688
10:32:33|1.5763
10:32:34|1.5675
10:32:35|1.5665
10:32:36|1.567
10:32:37|1.5637
10:32:38|1.5668
10:32:39|1.5635
10:32:41|1.5671
10:32:41|1.5622
10:32:42|1.5593
10:32:44|1.56
10:32:44|1.5661
10:32:46|1.5661
10:32:47|1.5661
10:32:47|1.5652
10:32:49|1.5665
10:32:50|1.5768
10:32:51|1.5732
10:32:52|1.5687
10:32:53|1.5709
10:32:54|1.5622
10:32:56|1.5627
10:32:56|1.5636
10:32:57|1.5646
10:32:58|1.5661
10:33:00|1.5673
10:33:02|1.5673
10:33:03|1.5713
10:33:05|1.5709
10:33:05|1.5735
10:33:06|1.5763
10:33:07|1.5752
10:33:08|1.5688
10:33:09|1.5689
10:33:10|1.5696
10:33:11|1.5677
10:33:12|1.5631
10:33:14|1.5699
10:33:16|1.5676
10:33:17|1.5693
10:33:18|1.5699
10:33:19|1.5698
10:33:20|1.5719
10:33:22|1.574
10:33:23|1.5719
10:33:25|1.5723
10:33:25|1.5706
10:33:26|1.5685
10:33:27|1.5665
10:33:28|1.5665
10:33:29|1.5623
10:33:31|1.5622
10:33:31|1.5597
10:33:32|1.5597
10:33:34|1.5624
10:33:34|1.5602
10:33:35|1.5602
10:33:37|1.5611
10:33:38|1.5693
10:33:38|1.5722
10:33:40|1.5799
10:33:41|1.5738
10:33:41|1.5766
10:33:42|1.5766
10:33:44|1.578
10:33:45|1.5728
10:33:46|1.5757
10:33:46|1.578
10:33:48|1.5784
10:33:49|1.578
10:33:49|1.5799
10:33:50|1.5811
10:33:52|1.5794
10:33:52|1.5838
10:33:54|1.5839
10:33:55|1.5824
10:33:56|1.5833
10:33:56|1.581
10:33:58|1.5828
10:33:58|1.5834
10:33:59|1.5839
10:34:00|1.5898
10:34:01|1.5877
10:34:02|1.5902
10:34:04|1.5885
10:34:04|1.584
10:34:05|1.5876
10:34:06|1.5904
10:34:08|1.5908
10:34:08|1.59
10:34:09|1.5898
10:34:10|1.5894
10:34:11|1.5877
10:34:13|1.5876
10:34:13|1.5877
10:34:15|1.5891
10:34:17|1.5909
10:34:19|1.5914
10:34:20|1.5896
10:34:21|1.5906
10:34:23|1.5914
10:34:24|1.5919
10:34:25|1.5919
10:34:26|1.592
10:34:27|1.5953
10:34:28|1.5926
10:34:29|1.5945
10:34:30|1.592
10:34:31|1.5877
10:34:32|1.59
10:34:34|1.5918
10:34:35|1.5936
10:34:36|1.5948
10:34:37|1.5934
10:34:38|1.5909
10:34:38|1.5907
10:34:40|1.5927
10:34:40|1.595
10:34:42|1.595
10:34:42|1.5953
10:34:44|1.5945
10:34:45|1.5918
10:34:46|1.5949
10:34:46|1.593
10:34:48|1.5908
10:34:49|1.5939
10:34:50|1.5948
10:34:51|1.5929
10:34:52|1.5965
10:34:53|1.5911
10:34:54|1.5935
10:34:55|1.5917
10:34:56|1.59
10:34:57|1.5921
10:34:59|1.5886
10:34:59|1.587
10:35:00|1.5869
10:35:01|1.5858
10:35:03|1.5874
10:35:04|1.5819
10:35:04|1.5764
10:35:06|1.5848
10:35:07|1.5839
10:35:08|1.5811
10:35:09|1.5848
10:35:10|1.5848
10:35:11|1.5829
10:35:12|1.5864
10:35:13|1.58
10:35:14|1.5836
10:35:15|1.585
10:35:16|1.5794
10:35:17|1.5787
10:35:18|1.5775
10:35:19|1.5764
10:35:20|1.575
10:35:21|1.58
10:35:22|1.5762
10:35:23|1.575
10:35:24|1.575
10:35:25|1.575
10:35:27|1.5697
10:35:27|1.5699
10:35:28|1.5695
10:35:29|1.5699
10:35:30|1.566
10:35:31|1.57
10:35:33|1.5699
10:35:34|1.5661
10:35:34|1.5619
10:35:35|1.5657
10:35:37|1.5657
10:35:37|1.5616
10:35:39|1.5619
10:35:40|1.5659
10:35:41|1.5612
10:35:42|1.564
10:35:43|1.5643
10:35:45|1.5655
10:35:45|1.5653
10:35:47|1.564
10:35:47|1.566
10:35:48|1.5646
10:35:50|1.5621
10:35:51|1.5642
10:35:52|1.5642
10:35:54|1.5637
10:35:55|1.5637
10:35:56|1.5641
10:35:57|1.5623
10:35:58|1.5638
10:35:59|1.5638
10:36:01|1.5637
10:36:01|1.5638
10:36:02|1.568
10:36:03|1.5719
10:36:05|1.5838
10:36:05|1.5706
10:36:07|1.5747
10:36:07|1.5718
10:36:08|1.5718
10:36:09|1.5698
10:36:10|1.5688
10:36:11|1.5678
10:36:13|1.5683
10:36:13|1.5652
10:36:14|1.5718
10:36:15|1.5678
10:36:17|1.5639
10:36:19|1.5623
10:36:20|1.5656
10:36:21|1.564
10:36:23|1.5627
10:36:25|1.565
10:36:26|1.5632
10:36:26|1.5632
10:36:27|1.5616
10:36:28|1.5616
10:36:29|1.5652
10:36:30|1.5654
10:36:31|1.5656
10:36:33|1.5632
10:36:33|1.5658
10:36:34|1.5676
10:36:35|1.5676
10:36:36|1.5657
10:36:37|1.5638
10:36:38|1.5638
10:36:39|1.5669
10:36:40|1.563
10:36:41|1.5638
10:36:43|1.5631
10:36:44|1.5638
10:36:45|1.5633
10:36:46|1.5626
10:36:47|1.5626
10:36:48|1.5604
10:36:49|1.5616
10:36:50|1.5627
10:36:51|1.5621
10:36:54|1.5611
10:36:54|1.5603
10:36:56|1.5599
10:36:57|1.5599
10:36:58|1.5657
10:36:59|1.5625
10:37:00|1.5624
10:37:01|1.5599
10:37:02|1.561
10:37:03|1.561
10:37:04|1.5599
10:37:05|1.5599
10:37:06|1.5599
10:37:07|1.5599
10:37:08|1.5585
10:37:09|1.5567
10:37:10|1.5576
10:37:11|1.5576
10:37:12|1.5578
10:37:13|1.5583
10:37:14|1.564
10:37:15|1.5633
10:37:17|1.5626
10:37:19|1.5653
10:37:20|1.5622
10:37:21|1.5609
10:37:22|1.5668
10:37:23|1.565
10:37:24|1.5669
10:37:25|1.5658
10:37:26|1.5682
10:37:27|1.5676
10:37:28|1.5699
10:37:29|1.5624
10:37:30|1.5612
10:37:31|1.5599
10:37:32|1.56
10:37:33|1.5655
10:37:34|1.5624
10:37:35|1.5651
10:37:36|1.5607
10:37:37|1.5619
10:37:38|1.5652
10:37:39|1.5634
10:37:40|1.5618
10:37:41|1.5664
10:37:42|1.57
10:37:43|1.5699
10:37:44|1.568
10:37:45|1.566
10:37:46|1.57
10:37:47|1.57
10:37:48|1.57
10:37:49|1.5657
10:37:51|1.5652
10:37:52|1.5626
10:37:53|1.5619
10:37:54|1.5619
10:37:55|1.5657
10:37:56|1.5657
10:37:57|1.5638
10:37:58|1.5637
10:37:59|1.562
10:38:00|1.5636
10:38:01|1.5619
10:38:02|1.5622
10:38:03|1.5664
10:38:04|1.5703
10:38:05|1.5737
10:38:06|1.5723
10:38:07|1.5699
10:38:08|1.5699
10:38:09|1.5714
10:38:10|1.5714
10:38:11|1.5691
10:38:12|1.5679
10:38:13|1.5737
10:38:14|1.5701
10:38:15|1.5713
10:38:16|1.5699
10:38:17|1.5699
10:38:18|1.5681
10:38:19|1.5681
10:38:20|1.5748
10:38:21|1.5778
10:38:22|1.5768
10:38:23|1.5736
10:38:24|1.5754
10:38:25|1.5736
10:38:26|1.5703
10:38:27|1.5699
10:38:28|1.5701
10:38:29|1.5751
10:38:30|1.5726
10:38:31|1.5743
10:38:32|1.573
10:38:33|1.5756
10:38:34|1.5758
10:38:35|1.5755
10:38:36|1.5746
10:38:37|1.5709
10:38:38|1.5734
10:38:39|1.573
10:38:40|1.5753
10:38:41|1.5746
10:38:42|1.5735
10:38:43|1.5796
10:38:44|1.5765
10:38:45|1.5736
10:38:46|1.5751
10:38:47|1.5796
10:38:48|1.5762
10:38:49|1.5762
10:38:50|1.5753
10:38:52|1.5735
10:38:53|1.5732
10:38:54|1.5725
10:38:55|1.5797
10:38:56|1.5791
10:38:57|1.5737
10:38:58|1.5768
10:38:59|1.5738
10:39:00|1.5738
10:39:01|1.5749
10:39:02|1.5759
10:39:03|1.574
10:39:04|1.5759
10:39:05|1.572
10:39:06|1.5672
10:39:07|1.5656
10:39:08|1.5673
10:39:09|1.5655
10:39:10|1.5716
10:39:11|1.5689
10:39:12|1.5715
10:39:14|1.5702
10:39:14|1.5702
10:39:15|1.5694
10:39:16|1.5709
10:39:17|1.5694
10:39:18|1.5698
10:39:19|1.5698
10:39:20|1.5698
10:39:21|1.5677
10:39:22|1.568
10:39:23|1.5699
10:39:24|1.5699
10:39:25|1.5699
10:39:26|1.5702
10:39:27|1.5699
10:39:28|1.5714
10:39:29|1.5718
10:39:30|1.5707
10:39:31|1.5728
10:39:32|1.5739
10:39:33|1.5731
10:39:34|1.5719
10:39:35|1.5719
10:39:36|1.5736
10:39:37|1.5721
10:39:38|1.5738
10:39:39|1.5699
10:39:40|1.5691
10:39:41|1.5688
10:39:42|1.5684
10:39:43|1.5672
10:39:44|1.5672
10:39:45|1.5682
10:39:46|1.566
10:39:47|1.5656
10:39:48|1.5637
10:39:49|1.5656
10:39:50|1.5649
10:39:51|1.563
10:39:52|1.5615
10:39:53|1.5602
10:39:55|1.5631
10:39:56|1.5627
10:39:57|1.5611
10:39:58|1.5627
10:39:59|1.5627
10:40:00|1.5602
10:40:01|1.5654
10:40:02|1.5659
10:40:03|1.5635
10:40:04|1.5632
10:40:06|1.5663
10:40:07|1.5646
10:40:08|1.565
10:40:09|1.5673
10:40:10|1.5638
10:40:11|1.5648
10:40:11|1.5682
10:40:12|1.5646
10:40:14|1.5697
10:40:15|1.5689
10:40:16|1.5688
10:40:17|1.5664
10:40:18|1.5664
10:40:19|1.5677
10:40:21|1.5688
10:40:21|1.5675
10:40:23|1.5683
10:40:24|1.5672
10:40:25|1.5676
10:40:26|1.5678
10:40:27|1.5682
10:40:28|1.5665
10:40:29|1.5681
10:40:30|1.565
10:40:32|1.5631
10:40:33|1.5697
10:40:34|1.5679
10:40:35|1.5679
10:40:36|1.5721
10:40:37|1.5731
10:40:38|1.5732
10:40:39|1.5723
10:40:40|1.5723
10:40:41|1.5707
10:40:42|1.5705
10:40:43|1.5693
10:40:44|1.5693
10:40:45|1.5712
10:40:45|1.5712
10:40:47|1.5711
10:40:48|1.5712
10:40:49|1.5701
10:40:50|1.5723
10:40:51|1.5702
10:40:51|1.5722
10:40:52|1.5722
10:40:54|1.5723
10:40:55|1.5722
10:40:56|1.5712
10:40:57|1.5713
10:40:58|1.5712
10:40:58|1.5712
10:41:00|1.5723
10:41:01|1.5712
10:41:01|1.5703
10:41:03|1.5703
10:41:04|1.5703
10:41:05|1.5701
10:41:06|1.5701
10:41:06|1.5701
10:41:08|1.5702
10:41:09|1.5701
10:41:10|1.5702
10:41:11|1.5702
10:41:12|1.5702
10:41:12|1.5701
10:41:14|1.5702
10:41:15|1.5701
10:41:15|1.5695
10:41:17|1.5674
10:41:18|1.5611
10:41:19|1.5611
10:41:19|1.5653
10:41:20|1.5678
10:41:23|1.5676
10:41:24|1.5676
10:41:26|1.5669
10:41:26|1.5641
10:41:28|1.5657
10:41:29|1.5667
10:41:30|1.5657
10:41:31|1.5657
10:41:32|1.563
10:41:34|1.5616
10:41:34|1.563
10:41:35|1.5649
10:41:37|1.563
10:41:37|1.563
10:41:38|1.5633
10:41:40|1.563
10:41:40|1.563
10:41:41|1.563
10:41:42|1.563
10:41:44|1.564
10:41:45|1.563
10:41:46|1.56
10:41:46|1.563
10:41:47|1.5633
10:41:48|1.5633
10:41:50|1.563
10:41:50|1.5676
10:41:51|1.567
10:41:52|1.5646
10:41:54|1.564
10:41:55|1.566
10:41:56|1.563
10:41:57|1.5616
10:41:58|1.5599
10:41:59|1.5593
10:42:00|1.5593
10:42:01|1.5536
10:42:02|1.5535
10:42:03|1.555
10:42:04|1.555
10:42:05|1.5546
10:42:06|1.5519
10:42:07|1.55
10:42:08|1.5513
10:42:09|1.5461
10:42:10|1.5461
10:42:11|1.5462
10:42:12|1.5458
10:42:13|1.5339
10:42:14|1.534
10:42:15|1.5323
10:42:16|1.5339
10:42:17|1.5354
10:42:18|1.5334
10:42:19|1.534
10:42:20|1.5348
10:42:21|1.5325
10:42:22|1.534
10:42:23|1.5334
10:42:24|1.534
10:42:25|1.5335
10:42:26|1.5324
10:42:27|1.5325
10:42:28|1.5351
10:42:29|1.5318
10:42:30|1.5347
10:42:31|1.5368
10:42:32|1.5351
10:42:33|1.5438
10:42:34|1.5352
10:42:35|1.5351
10:42:36|1.5384
10:42:37|1.5383
10:42:38|1.5319
10:42:39|1.532
10:42:40|1.5325
10:42:41|1.5344
10:42:42|1.5322
10:42:43|1.5334
10:42:44|1.5334
10:42:45|1.5319
10:42:46|1.5345
10:42:47|1.5124
10:42:48|1.5199
10:42:49|1.5199
10:42:51|1.5152
10:42:52|1.5088
10:42:54|1.525
10:42:55|1.5209
10:42:56|1.5229
10:42:57|1.5263
10:42:58|1.525
10:43:00|1.52
10:43:00|1.5153
10:43:02|1.5186
10:43:04|1.5188
10:43:05|1.515
10:43:06|1.5185
10:43:08|1.5159
10:43:08|1.5173
10:43:09|1.517
10:43:10|1.5189
10:43:11|1.5161
10:43:12|1.517
10:43:13|1.519
10:43:14|1.5234
10:43:15|1.5287
10:43:17|1.5244
10:43:18|1.518
10:43:19|1.5184
10:43:20|1.5151
10:43:21|1.515
10:43:22|1.5151
10:43:22|1.5151
10:43:25|1.5177
10:43:26|1.5177
10:43:27|1.5155
10:43:28|1.5155
10:43:30|1.5208
10:43:30|1.5212
10:43:32|1.5208
10:43:33|1.5208
10:43:34|1.5241
10:43:35|1.5294
10:43:36|1.5299
10:43:37|1.5299
10:43:38|1.527
10:43:39|1.5267
10:43:40|1.5299
10:43:41|1.5256
10:43:42|1.5262
10:43:43|1.5275
10:43:44|1.5294
10:43:45|1.5268
10:43:47|1.5265
10:43:47|1.5256
10:43:48|1.5273
10:43:49|1.5273
10:43:50|1.5239
10:43:51|1.5254
10:43:52|1.5298
10:43:53|1.5299
10:43:54|1.5292
10:43:55|1.5265
10:43:56|1.528
10:43:57|1.5271
10:43:58|1.5299
10:43:59|1.5319
10:44:00|1.5372
10:44:01|1.5383
10:44:02|1.5369
10:44:03|1.5366
10:44:04|1.531
10:44:05|1.531
10:44:07|1.5321
10:44:08|1.5425
10:44:09|1.5368
10:44:10|1.535
10:44:11|1.5456
10:44:12|1.5426
10:44:13|1.5374
10:44:15|1.5367
10:44:15|1.5352
10:44:16|1.532
10:44:17|1.5331
10:44:19|1.5313
10:44:20|1.528
10:44:21|1.5267
10:44:22|1.525
10:44:23|1.5241
10:44:24|1.5244
10:44:26|1.5252
10:44:27|1.5246
10:44:28|1.5234
10:44:29|1.5212
10:44:30|1.5163
10:44:32|1.5214
10:44:33|1.52
10:44:34|1.52
10:44:35|1.5186
10:44:36|1.5178
10:44:37|1.5182
10:44:38|1.52
10:44:39|1.5229
10:44:40|1.5213
10:44:41|1.5214
10:44:42|1.5219
10:44:43|1.5173
10:44:44|1.5194
10:44:45|1.5151
10:44:46|1.5143
10:44:47|1.5143
10:44:48|1.517
10:44:49|1.517
10:44:50|1.5188
10:44:51|1.5172
10:44:52|1.5172
10:44:53|1.5172
10:44:54|1.5172
10:44:56|1.5214
10:44:56|1.5216
10:44:57|1.5216
10:44:58|1.5277
10:44:59|1.5298
10:45:00|1.5282
10:45:01|1.5271
10:45:02|1.53
10:45:03|1.5323
10:45:04|1.5323
10:45:05|1.534
10:45:06|1.5303
10:45:07|1.5323
10:45:09|1.5377
10:45:09|1.5351
10:45:10|1.5316
10:45:11|1.5314
10:45:12|1.5298
10:45:14|1.5341
10:45:15|1.5405
10:45:16|1.5411
10:45:17|1.5411
10:45:18|1.5409
10:45:19|1.5425
10:45:20|1.5443
10:45:21|1.5467
10:45:22|1.5444
10:45:23|1.5444
10:45:24|1.5459
10:45:26|1.5513
10:45:26|1.5512
10:45:27|1.5512
10:45:28|1.5508
10:45:29|1.5506
10:45:31|1.5503
10:45:32|1.5507
10:45:33|1.5497
10:45:33|1.551
10:45:35|1.5507
10:45:36|1.5508
10:45:37|1.5477
10:45:38|1.5528
10:45:39|1.5532
10:45:40|1.5533
10:45:41|1.5504
10:45:42|1.552
10:45:43|1.5546
10:45:44|1.5536
10:45:45|1.5524
10:45:46|1.554
10:45:47|1.5532
10:45:48|1.5518
10:45:49|1.5558
10:45:50|1.5534
10:45:51|1.5535
10:45:52|1.5535
10:45:53|1.5546
10:45:54|1.5374
10:45:55|1.5478
10:45:56|1.546
10:45:57|1.5521
10:45:58|1.5531
10:46:00|1.5531
10:46:00|1.5531
10:46:02|1.5526
10:46:03|1.5527
10:46:04|1.55
10:46:05|1.55
10:46:06|1.552
10:46:07|1.5393
10:46:09|1.5402
10:46:09|1.5412
10:46:10|1.5393
10:46:11|1.5396
10:46:12|1.5397
10:46:14|1.5431
10:46:15|1.5406
10:46:15|1.5426
10:46:16|1.5455
10:46:17|1.5437
10:46:19|1.5409
10:46:19|1.5432
10:46:21|1.5452
10:46:21|1.5436
10:46:22|1.5455
10:46:24|1.5452
10:46:25|1.5451
10:46:25|1.5483
10:46:27|1.5499
10:46:28|1.5536
10:46:28|1.5516
10:46:30|1.5507
10:46:31|1.5523
10:46:31|1.55
10:46:32|1.5388
10:46:34|1.5379
10:46:35|1.536
10:46:35|1.5392
10:46:36|1.5379
10:46:37|1.54
10:46:39|1.539
10:46:39|1.5424
10:46:40|1.5424
10:46:41|1.539
10:46:42|1.5409
10:46:44|1.5457
10:46:45|1.5456
10:46:46|1.5456
10:46:46|1.5438
10:46:48|1.5408
10:46:48|1.5408
10:46:50|1.5408
10:46:50|1.5418
10:46:52|1.5426
10:46:52|1.5412
10:46:53|1.5455
10:46:55|1.5461
10:46:56|1.546
10:46:56|1.546
10:46:58|1.5451
10:46:58|1.5461
10:47:00|1.5436
10:47:01|1.541
10:47:03|1.5428
10:47:04|1.5435
10:47:05|1.544
10:47:06|1.5452
10:47:07|1.5452
10:47:08|1.5428
10:47:08|1.5443
10:47:10|1.5481
10:47:10|1.5449
10:47:12|1.5428
10:47:13|1.5434
10:47:14|1.5435
10:47:15|1.5392
10:47:15|1.5407
10:47:16|1.5407
10:47:17|1.5413
10:47:19|1.5393
10:47:20|1.5393
10:47:21|1.5421
10:47:22|1.5421
10:47:22|1.5392
10:47:24|1.5392
10:47:24|1.5387
10:47:25|1.5381
10:47:27|1.5398
10:47:28|1.5398
10:47:30|1.5355
10:47:32|1.5311
10:47:33|1.5341
10:47:35|1.5369
10:47:36|1.5342
10:47:37|1.5331
10:47:38|1.5329
10:47:39|1.531
10:47:40|1.5345
10:47:41|1.5351
10:47:43|1.5354
10:47:43|1.5327
10:47:44|1.5322
10:47:45|1.5327
10:47:47|1.5356
10:47:47|1.5338
10:47:49|1.5356
10:47:49|1.5357
10:47:50|1.536
10:47:51|1.536
10:47:52|1.536
10:47:54|1.5378
10:47:55|1.54
10:47:56|1.5404
10:47:57|1.536
10:47:58|1.5369
10:47:59|1.5382
10:48:00|1.5369
10:48:01|1.5345
10:48:02|1.5345
10:48:03|1.5336
10:48:04|1.5351
10:48:05|1.5329
10:48:06|1.5339
10:48:07|1.5347
10:48:08|1.5349
10:48:09|1.533
10:48:10|1.5336
10:48:12|1.532
10:48:12|1.531
10:48:13|1.5301
10:48:15|1.5318
10:48:16|1.5323
10:48:16|1.5306
10:48:17|1.5323
10:48:19|1.5318
10:48:19|1.5301
10:48:21|1.5301
10:48:21|1.5314
10:48:23|1.5301
10:48:24|1.5313
10:48:25|1.5329
10:48:25|1.5336
10:48:26|1.5352
10:48:28|1.5336
10:48:30|1.5306
10:48:31|1.5323
10:48:32|1.5334
10:48:33|1.5336
10:48:34|1.5336
10:48:35|1.5334
10:48:36|1.5336
10:48:37|1.533
10:48:38|1.5317
10:48:39|1.5331
10:48:40|1.5324
10:48:41|1.5304
10:48:42|1.53
10:48:43|1.53
10:48:44|1.5304
10:48:45|1.53
10:48:46|1.5302
10:48:47|1.5302
10:48:49|1.5306
10:48:50|1.5323
10:48:51|1.5334
10:48:52|1.5326
10:48:53|1.5331
10:48:54|1.5331
10:48:55|1.53
10:48:56|1.5301
10:48:57|1.5262
10:48:58|1.5254
10:48:59|1.5244
10:49:00|1.5259
10:49:01|1.52
10:49:02|1.5204
10:49:03|1.5318
10:49:04|1.525
10:49:05|1.525
10:49:06|1.5244
10:49:07|1.5259
10:49:08|1.5281
10:49:09|1.5281
10:49:10|1.5284
10:49:11|1.5317
10:49:12|1.5261
10:49:13|1.5261
10:49:14|1.5309
10:49:15|1.5304
10:49:16|1.531
10:49:17|1.5284
10:49:18|1.5281
10:49:19|1.529
10:49:20|1.5335
10:49:21|1.5334
10:49:22|1.5307
10:49:23|1.531
10:49:24|1.5299
10:49:25|1.531
10:49:26|1.5328
10:49:27|1.5328
10:49:28|1.5309
10:49:29|1.531
10:49:30|1.5309
10:49:32|1.5328
10:49:33|1.5335
10:49:35|1.5316
10:49:36|1.533
10:49:37|1.5352
10:49:39|1.5333
10:49:41|1.5285
10:49:41|1.5288
10:49:42|1.5314
10:49:43|1.5285
10:49:44|1.5305
10:49:46|1.5269
10:49:46|1.5264
10:49:47|1.5264
10:49:49|1.5251
10:49:49|1.5268
10:49:50|1.5264
10:49:51|1.5246
10:49:52|1.527
10:49:53|1.5286
10:49:54|1.5286
10:49:56|1.53
10:49:57|1.5346
10:49:58|1.5262
10:49:59|1.5264
10:50:00|1.5282
10:50:01|1.5303
10:50:02|1.5287
10:50:03|1.5277
10:50:04|1.5293
10:50:05|1.5281
10:50:06|1.5266
10:50:07|1.5295
10:50:08|1.5292
10:50:10|1.5275
10:50:10|1.5282
10:50:12|1.5285
10:50:12|1.528
10:50:13|1.5275
10:50:15|1.5278
10:50:16|1.5277
10:50:16|1.5265
10:50:18|1.5278
10:50:19|1.5275
10:50:19|1.5256
10:50:20|1.5273
10:50:21|1.5272
10:50:22|1.5273
10:50:24|1.5252
10:50:24|1.525
10:50:25|1.525
10:50:26|1.5292
10:50:28|1.5307
10:50:29|1.5319
10:50:29|1.5319
10:50:31|1.5316
10:50:32|1.5325
10:50:33|1.5341
10:50:35|1.5334
10:50:36|1.5308
10:50:37|1.5333
10:50:37|1.5333
10:50:39|1.5326
10:50:41|1.5335
10:50:42|1.5313
10:50:42|1.5316
10:50:43|1.5336
10:50:44|1.5356
10:50:45|1.5377
10:50:46|1.538
10:50:47|1.542
10:50:48|1.5419
10:50:49|1.5419
10:50:50|1.5414
10:50:51|1.5414
10:50:52|1.5337
10:50:53|1.5349
10:50:54|1.5348
10:50:55|1.5335
10:50:56|1.5355
10:50:57|1.5355
10:50:58|1.5387
10:50:59|1.5363
10:51:00|1.5347
10:51:01|1.5314
10:51:02|1.5349
10:51:04|1.535
10:51:04|1.5347
10:51:05|1.5364
10:51:06|1.5382
10:51:07|1.539
10:51:09|1.5388
10:51:09|1.5382
10:51:10|1.5367
10:51:11|1.5411
10:51:12|1.5439
10:51:13|1.5435
10:51:14|1.5425
10:51:15|1.5425
10:51:16|1.5431
10:51:17|1.5453
10:51:19|1.5471
10:51:21|1.5463
10:51:21|1.5466
10:51:22|1.5466
10:51:24|1.5478
10:51:24|1.5468
10:51:25|1.5466
10:51:27|1.5494
10:51:27|1.5499
10:51:28|1.5539
10:51:30|1.5506
10:51:30|1.5521
10:51:32|1.554
10:51:34|1.5538
10:51:36|1.5537
10:51:36|1.553
10:51:38|1.5523
10:51:39|1.5495
10:51:40|1.5495
10:51:41|1.5495
10:51:42|1.5558
10:51:43|1.5554
10:51:44|1.5555
10:51:46|1.5554
10:51:46|1.556
10:51:47|1.5572
10:51:48|1.5574
10:51:49|1.5558
10:51:50|1.5574
10:51:51|1.5556
10:51:52|1.5561
10:51:53|1.5559
10:51:54|1.5515
10:51:55|1.5561
10:51:56|1.5561
10:51:57|1.5547
10:51:59|1.5574
10:52:00|1.5576
10:52:00|1.5568
10:52:01|1.557
10:52:03|1.5544
10:52:04|1.5532
10:52:05|1.5585
10:52:06|1.5571
10:52:07|1.5584
10:52:08|1.5615
10:52:09|1.5612
10:52:10|1.5572
10:52:11|1.5584
10:52:12|1.5584
10:52:13|1.5597
10:52:14|1.5613
10:52:15|1.5641
10:52:16|1.5595
10:52:17|1.5627
10:52:19|1.5661
10:52:19|1.5673
10:52:20|1.568
10:52:21|1.568
10:52:22|1.5679
10:52:23|1.568
10:52:25|1.5679
10:52:26|1.5679
10:52:27|1.5692
10:52:28|1.5692
10:52:28|1.5697
10:52:30|1.5668
10:52:31|1.567
10:52:32|1.5657
10:52:33|1.5662
10:52:34|1.5672
10:52:34|1.5679
10:52:36|1.5678
10:52:37|1.5681
10:52:38|1.5693
10:52:39|1.5697
10:52:40|1.5697
10:52:41|1.5697
10:52:42|1.5693
10:52:42|1.5697
10:52:44|1.5698
10:52:45|1.5697
10:52:46|1.5699
10:52:47|1.5699
10:52:48|1.5699
10:52:49|1.5699
10:52:50|1.5725
10:52:51|1.5711
10:52:52|1.5701
10:52:53|1.5701
10:52:54|1.5761
10:52:55|1.57
10:52:56|1.5679
10:52:57|1.57
10:52:58|1.5698
10:52:59|1.5689
10:53:00|1.5685
10:53:01|1.568
10:53:02|1.5686
10:53:03|1.5676
10:53:04|1.5656
10:53:05|1.565
10:53:07|1.5618
10:53:08|1.5624
10:53:08|1.5611
10:53:10|1.5524
10:53:10|1.5535
10:53:12|1.5362
10:53:13|1.5447
10:53:14|1.5484
10:53:14|1.5488
10:53:16|1.5464
10:53:17|1.5436
10:53:18|1.5454
10:53:19|1.547
10:53:20|1.5487
10:53:21|1.5512
10:53:22|1.5555
10:53:23|1.5579
10:53:25|1.5564
10:53:26|1.5541
10:53:27|1.5573
10:53:28|1.56
10:53:29|1.5576
10:53:30|1.5511
10:53:31|1.5487
10:53:32|1.5422
10:53:33|1.5452
10:53:33|1.5425
10:53:36|1.5446
10:53:36|1.5422
10:53:38|1.5417
10:53:39|1.5531
10:53:40|1.546
10:53:41|1.5472
10:53:42|1.5485
10:53:44|1.55
10:53:46|1.5432
10:53:47|1.5446
10:53:48|1.5448
10:53:49|1.5431
10:53:50|1.5432
10:53:51|1.5448
10:53:53|1.5452
10:53:53|1.5485
10:53:54|1.5499
10:53:56|1.5488
10:53:57|1.5486
10:53:58|1.5464
10:53:59|1.5464
10:54:00|1.5471
10:54:01|1.5476
10:54:02|1.5462
10:54:03|1.5462
10:54:04|1.5473
10:54:05|1.5471
10:54:06|1.5432
10:54:07|1.5443
10:54:08|1.5443
10:54:09|1.5443
10:54:10|1.5443
10:54:11|1.5436
10:54:12|1.5457
10:54:13|1.5445
10:54:14|1.5445
10:54:15|1.547
10:54:16|1.544
10:54:17|1.5457
10:54:18|1.5451
10:54:19|1.5447
10:54:20|1.5485
10:54:21|1.547
10:54:22|1.5466
10:54:23|1.5468
10:54:24|1.5495
10:54:25|1.5473
10:54:26|1.5497
10:54:27|1.55
10:54:28|1.55
10:54:29|1.55
10:54:30|1.55
10:54:32|1.55
10:54:33|1.5479
10:54:33|1.5479
10:54:34|1.549
10:54:35|1.5477
10:54:36|1.55
10:54:38|1.55
10:54:38|1.55
10:54:39|1.55
10:54:40|1.55
10:54:41|1.5489
10:54:43|1.5489
10:54:44|1.5491
10:54:44|1.5491
10:54:46|1.5496
10:54:47|1.5496
10:54:48|1.55
10:54:49|1.5497
10:54:50|1.5514
10:54:51|1.5517
10:54:52|1.5506
10:54:52|1.5537
10:54:54|1.5521
10:54:55|1.555
10:54:55|1.5555
10:54:57|1.5554
10:54:58|1.5589
10:54:58|1.5589
10:55:00|1.5564
10:55:01|1.5543
10:55:02|1.5568
10:55:03|1.5534
10:55:03|1.5533
10:55:05|1.5546
10:55:05|1.56
10:55:07|1.5607
10:55:08|1.5566
10:55:09|1.5571
10:55:10|1.5599
10:55:11|1.5603
10:55:12|1.5603
10:55:13|1.5615
10:55:14|1.5632
10:55:15|1.564
10:55:16|1.5603
10:55:17|1.5623
10:55:18|1.5632
10:55:19|1.5639
10:55:20|1.5609
10:55:21|1.5591
10:55:22|1.5591
10:55:23|1.5599
10:55:24|1.5611
10:55:25|1.5616
10:55:26|1.5623
10:55:27|1.5607
10:55:28|1.561
10:55:29|1.5609
10:55:30|1.561
10:55:31|1.561
10:55:32|1.558
10:55:33|1.5608
10:55:34|1.5574
10:55:35|1.5603
10:55:36|1.5603
10:55:37|1.5574
10:55:38|1.558
10:55:39|1.5567
10:55:40|1.558
10:55:41|1.5597
10:55:42|1.5517
10:55:43|1.554
10:55:44|1.5528
10:55:45|1.5528
10:55:46|1.5528
10:55:48|1.5528
10:55:48|1.5522
10:55:49|1.5525
10:55:50|1.5501
10:55:51|1.5501
10:55:52|1.5451
10:55:53|1.5432
10:55:54|1.543
10:55:55|1.5446
10:55:56|1.5429
10:55:57|1.5449
10:55:58|1.5432
10:55:59|1.5501
10:56:00|1.549
10:56:01|1.5486
10:56:03|1.55
10:56:04|1.5481
10:56:04|1.5485
10:56:06|1.5485
10:56:07|1.5486
10:56:08|1.5486
10:56:09|1.5475
10:56:10|1.5479
10:56:11|1.5409
10:56:13|1.541
10:56:13|1.541
10:56:14|1.5391
10:56:16|1.5343
10:56:17|1.5372
10:56:18|1.5377
10:56:18|1.5337
10:56:19|1.5338
10:56:21|1.5338
10:56:21|1.5325
10:56:23|1.5325
10:56:24|1.5301
10:56:25|1.53
10:56:26|1.532
10:56:27|1.53
10:56:28|1.5329
10:56:29|1.5333
10:56:30|1.5301
10:56:31|1.53
10:56:32|1.53
10:56:33|1.53
10:56:34|1.53
10:56:34|1.5317
10:56:35|1.5268
10:56:37|1.5294
10:56:38|1.5316
10:56:39|1.53
10:56:40|1.5295
10:56:41|1.5253
10:56:42|1.5253
10:56:43|1.5283
10:56:44|1.525
10:56:44|1.525
10:56:46|1.5273
10:56:47|1.527
10:56:47|1.5254
10:56:49|1.5296
10:56:49|1.5295
10:56:51|1.5286
10:56:52|1.5251
10:56:53|1.526
10:56:54|1.5284
10:56:54|1.5282
10:56:55|1.5335
10:56:57|1.5318
10:56:57|1.5347
10:56:59|1.5347
10:57:00|1.549
10:57:01|1.5369
10:57:02|1.5366
10:57:03|1.5368
10:57:04|1.5377
10:57:04|1.5377
10:57:06|1.5436
10:57:06|1.5436
10:57:07|1.543
10:57:09|1.5423
10:57:10|1.5362
10:57:11|1.5358
10:57:12|1.5404
10:57:13|1.5404
10:57:14|1.5405
10:57:15|1.537
10:57:16|1.5358
10:57:18|1.532
10:57:19|1.5316
10:57:19|1.5316
10:57:20|1.5306
10:57:21|1.5324
10:57:23|1.5317
10:57:24|1.5287
10:57:25|1.528
10:57:26|1.5302
10:57:27|1.5282
10:57:27|1.5282
10:57:29|1.5282
10:57:30|1.5299
10:57:30|1.5299
10:57:31|1.5282
10:57:33|1.5282
10:57:34|1.5299
10:57:34|1.5277
10:57:36|1.528
10:57:37|1.5282
10:57:37|1.5282
10:57:39|1.5327
10:57:39|1.5351
10:57:41|1.5282
10:57:41|1.5283
10:57:43|1.526
10:57:43|1.5287
10:57:45|1.5327
10:57:46|1.53
10:57:47|1.53
10:57:47|1.5292
10:57:49|1.5296
10:57:49|1.5318
10:57:51|1.5327
10:57:51|1.53
10:57:53|1.53
10:57:54|1.5278
10:57:55|1.5254
10:57:56|1.5258
10:57:57|1.5254
10:57:57|1.5246
10:57:58|1.524
10:58:00|1.524
10:58:00|1.5243
10:58:02|1.524
10:58:03|1.5226
10:58:03|1.5246
10:58:06|1.5261
10:58:06|1.52
10:58:07|1.5223
10:58:08|1.5237
10:58:09|1.5226
10:58:11|1.5206
10:58:11|1.5206
10:58:13|1.5233
10:58:14|1.5203
10:58:15|1.5199
10:58:16|1.52
10:58:18|1.52
10:58:19|1.52
10:58:20|1.5199
10:58:21|1.5168
10:58:22|1.5201
10:58:23|1.5193
10:58:24|1.5172
10:58:25|1.5169
10:58:26|1.5185
10:58:27|1.5166
10:58:28|1.514
10:58:29|1.512
10:58:30|1.516
10:58:31|1.5121
10:58:32|1.5147
10:58:33|1.5149
10:58:34|1.5149
10:58:35|1.52
10:58:36|1.5189
10:58:37|1.5181
10:58:39|1.5153
10:58:41|1.5182
10:58:41|1.5147
10:58:43|1.5134
10:58:44|1.5113
10:58:45|1.514
10:58:46|1.5112
10:58:47|1.5183
10:58:48|1.5113
10:58:49|1.4888
10:58:50|1.4972
10:58:51|1.5053
10:58:52|1.4998
10:58:53|1.5036
10:58:55|1.497
10:58:56|1.4919
10:58:56|1.4975
10:58:57|1.492
10:58:58|1.4919
10:58:59|1.4944
10:59:01|1.4985
10:59:01|1.4985
10:59:02|1.496
10:59:03|1.4975
10:59:04|1.4924
10:59:05|1.493
10:59:06|1.493
10:59:08|1.4929
10:59:09|1.491
10:59:10|1.4888
10:59:11|1.4866
10:59:13|1.4892
10:59:14|1.4907
10:59:15|1.4846
10:59:16|1.4882
10:59:17|1.4855
10:59:17|1.4884
10:59:19|1.485
10:59:19|1.4851
10:59:21|1.4805
10:59:22|1.4824
10:59:22|1.4805
10:59:24|1.4776
10:59:25|1.4751
10:59:26|1.4729
10:59:27|1.4733
10:59:28|1.4749
10:59:29|1.4725
10:59:29|1.475
10:59:31|1.4736
10:59:32|1.4707
10:59:33|1.4805
10:59:33|1.4801
10:59:35|1.48
10:59:36|1.4772
10:59:37|1.4806
10:59:38|1.4794
10:59:39|1.4783
10:59:39|1.4793
10:59:41|1.4775
10:59:42|1.4773
10:59:43|1.4772
10:59:43|1.4727
10:59:45|1.4727
10:59:46|1.4729
10:59:47|1.474
10:59:48|1.4691
10:59:49|1.4717
10:59:50|1.4779
10:59:51|1.4779
10:59:51|1.4743
10:59:53|1.4749
10:59:53|1.4731
10:59:55|1.4727
10:59:56|1.4742
10:59:57|1.4731
10:59:57|1.4738
10:59:58|1.4704
10:59:59|1.4731
11:00:01|1.4743
11:00:01|1.4739
11:00:02|1.4747
11:00:05|1.4772
11:00:06|1.4768
11:00:07|1.4748
11:00:07|1.4773
11:00:09|1.4751
11:00:10|1.4758
11:00:11|1.4771
11:00:12|1.4788
11:00:13|1.4788
11:00:14|1.4797
11:00:15|1.4785
11:00:16|1.4798
11:00:17|1.4785
11:00:19|1.4796
11:00:20|1.4799
11:00:21|1.4799
11:00:21|1.4806
11:00:22|1.4806
11:00:23|1.4806
11:00:25|1.4806
11:00:26|1.4858
11:00:27|1.4837
11:00:27|1.4853
11:00:28|1.4847
11:00:29|1.4844
11:00:30|1.4819
11:00:32|1.4837
11:00:32|1.487
11:00:34|1.49
11:00:34|1.4928
11:00:35|1.4917
11:00:37|1.4938
11:00:38|1.4948
11:00:39|1.495
11:00:39|1.4942
11:00:41|1.4962
11:00:43|1.4972
11:00:44|1.498
11:00:44|1.498
11:00:46|1.4976
11:00:47|1.4975
11:00:48|1.4998
11:00:49|1.5
11:00:50|1.498
11:00:51|1.4978
11:00:52|1.4975
11:00:53|1.4956
11:00:54|1.4955
11:00:55|1.4937
11:00:56|1.4998
11:00:57|1.4966
11:00:58|1.4983
11:00:59|1.4957
11:01:00|1.4958
11:01:01|1.4959
11:01:02|1.4972
11:01:03|1.4996
11:01:04|1.4996
11:01:06|1.4995
11:01:06|1.4967
11:01:07|1.4967
11:01:08|1.4982
11:01:10|1.4982
11:01:10|1.4997
11:01:11|1.5
11:01:13|1.5002
11:01:14|1.5002
11:01:16|1.5003
11:01:17|1.5003
11:01:18|1.5003
11:01:19|1.5003
11:01:20|1.5002
11:01:21|1.5002
11:01:22|1.5003
11:01:23|1.5004
11:01:24|1.5049
11:01:25|1.502
11:01:25|1.5049
11:01:27|1.5021
11:01:28|1.5024
11:01:29|1.5046
11:01:30|1.5063
11:01:31|1.5062
11:01:32|1.5059
11:01:33|1.501
11:01:34|1.5003
11:01:35|1.4993
11:01:36|1.4986
11:01:37|1.5003
11:01:38|1.5017
11:01:39|1.497
11:01:40|1.4997
11:01:41|1.4971
11:01:42|1.4988
11:01:43|1.4993
11:01:44|1.4989
11:01:45|1.4992
11:01:46|1.4988
11:01:47|1.4988
11:01:49|1.4988
11:01:49|1.5
11:01:50|1.5023
11:01:51|1.5011
11:01:52|1.5013
11:01:53|1.5
11:01:54|1.4992
11:01:55|1.4999
11:01:56|1.4986
11:01:57|1.4986
11:01:58|1.5011
11:01:59|1.5014
11:02:00|1.5
11:02:01|1.5
11:02:02|1.5
11:02:03|1.5
11:02:04|1.5
11:02:05|1.5002
11:02:06|1.5007
11:02:07|1.5
11:02:08|1.5
11:02:09|1.5004
11:02:10|1.5
11:02:11|1.5001
11:02:12|1.5
11:02:13|1.4971
11:02:15|1.4994
11:02:16|1.4968
11:02:17|1.4961
11:02:18|1.4978
11:02:19|1.4957
11:02:20|1.496
11:02:21|1.4958
11:02:22|1.4956
11:02:23|1.4957
11:02:24|1.497
11:02:25|1.497
11:02:26|1.497
11:02:28|1.4968
11:02:28|1.497
11:02:29|1.497
11:02:30|1.4978
11:02:31|1.4975
11:02:32|1.4973
11:02:33|1.4977
11:02:34|1.4973
11:02:35|1.4961
11:02:36|1.5006
11:02:37|1.5006
11:02:38|1.5006
11:02:40|1.5006
11:02:41|1.498
11:02:42|1.4978
11:02:44|1.4974
11:02:45|1.4989
11:02:46|1.4977
11:02:47|1.4977
11:02:48|1.4977
11:02:49|1.5
11:02:50|1.5
11:02:51|1.4961
11:02:52|1.4961
11:02:53|1.4961
11:02:54|1.4961
11:02:55|1.4971
11:02:57|1.4979
11:02:58|1.4977
11:02:59|1.5001
11:03:00|1.4974
11:03:02|1.4975
11:03:02|1.5
11:03:03|1.5
11:03:04|1.4998
11:03:05|1.4999
11:03:06|1.4999
11:03:07|1.4999
11:03:08|1.4947
11:03:09|1.4936
11:03:10|1.4952
11:03:11|1.495
11:03:12|1.4962
11:03:13|1.497
11:03:15|1.4934
11:03:15|1.4977
11:03:16|1.4968
11:03:17|1.4968
11:03:18|1.4947
11:03:19|1.4975
11:03:20|1.4975
11:03:21|1.4971
11:03:22|1.4971
11:03:23|1.4983
11:03:24|1.4983
11:03:25|1.4967
11:03:26|1.4946
11:03:27|1.4946
11:03:28|1.4966
11:03:29|1.4973
11:03:30|1.4996
11:03:31|1.4995
11:03:32|1.4993
11:03:33|1.4993
11:03:34|1.4975
11:03:35|1.4968
11:03:36|1.4968
11:03:37|1.4993
11:03:38|1.4994
11:03:39|1.4968
11:03:40|1.4977
11:03:41|1.4975
11:03:42|1.4971
11:03:44|1.4975
11:03:46|1.4993
11:03:46|1.497
11:03:47|1.497
11:03:48|1.497
11:03:49|1.497
11:03:51|1.5037
11:03:52|1.5065
11:03:53|1.5079
11:03:54|1.5052
11:03:55|1.5055
11:03:57|1.5065
11:03:58|1.5079
11:03:58|1.5022
11:04:00|1.5079
11:04:01|1.5055
11:04:02|1.5073
11:04:03|1.5071
11:04:04|1.5067
11:04:05|1.5079
11:04:06|1.5086
11:04:07|1.507
11:04:08|1.5072
11:04:09|1.51
11:04:10|1.5119
11:04:11|1.5135
11:04:12|1.5141
11:04:13|1.5129
11:04:14|1.5125
11:04:15|1.5124
11:04:16|1.5075
11:04:17|1.5103
11:04:18|1.5099
11:04:19|1.5075
11:04:20|1.5075
11:04:21|1.5071
11:04:22|1.5115
11:04:23|1.5073
11:04:24|1.5129
11:04:25|1.5105
11:04:27|1.5126
11:04:28|1.5124
11:04:29|1.5141
11:04:30|1.51
11:04:31|1.5134
11:04:32|1.5106
11:04:33|1.5112
11:04:34|1.5114
11:04:35|1.511
11:04:36|1.5128
11:04:37|1.5128
11:04:38|1.5119
11:04:39|1.514
11:04:40|1.5128
11:04:41|1.514
11:04:42|1.5141
11:04:43|1.5141
11:04:44|1.5141
11:04:45|1.5141
11:04:46|1.514
11:04:47|1.5144
11:04:48|1.5144
11:04:49|1.5144
11:04:50|1.514
11:04:51|1.5151
11:04:52|1.517
11:04:53|1.515
11:04:54|1.5153
11:04:55|1.515
11:04:56|1.516
11:04:57|1.5151
11:04:58|1.5161
11:04:59|1.5181
11:05:00|1.5178
11:05:01|1.5178
11:05:02|1.518
11:05:03|1.5189
11:05:04|1.5186
11:05:05|1.5129
11:05:06|1.5111
11:05:07|1.5123
11:05:08|1.5095
11:05:10|1.5104
11:05:10|1.5099
11:05:11|1.5097
11:05:12|1.513
11:05:13|1.5109
11:05:14|1.5064
11:05:15|1.5076
11:05:16|1.5011
11:05:17|1.5026
11:05:18|1.5042
11:05:19|1.5037
11:05:20|1.5045
11:05:21|1.5042
11:05:23|1.5064
11:05:23|1.5045
11:05:24|1.5076
11:05:26|1.515
11:05:27|1.5165
11:05:28|1.5128
11:05:29|1.5192
11:05:30|1.5192
11:05:31|1.5193
11:05:32|1.5156
11:05:33|1.5159
11:05:34|1.5179
11:05:35|1.5142
11:05:36|1.5172
11:05:37|1.5161
11:05:38|1.5119
11:05:39|1.512
11:05:40|1.513
11:05:41|1.5149
11:05:42|1.515
11:05:43|1.5169
11:05:44|1.5169
11:05:45|1.5151
11:05:47|1.5103
11:05:49|1.5117
11:05:50|1.5084
11:05:51|1.515
11:05:52|1.5123
11:05:53|1.513
11:05:55|1.5086
11:05:55|1.512
11:05:56|1.5023
11:05:57|1.5114
11:05:59|1.5115
11:06:00|1.5116
11:06:01|1.5089
11:06:02|1.5106
11:06:03|1.5122
11:06:03|1.5122
11:06:05|1.512
11:06:06|1.5122
11:06:06|1.5123
11:06:08|1.515
11:06:09|1.5154
11:06:09|1.5204
11:06:11|1.5214
11:06:12|1.5268
11:06:12|1.5233
11:06:13|1.5277
11:06:15|1.5292
11:06:16|1.5225
11:06:17|1.5235
11:06:18|1.5246
11:06:19|1.5246
11:06:20|1.5242
11:06:21|1.5242
11:06:22|1.5254
11:06:23|1.5288
11:06:24|1.5289
11:06:25|1.524
11:06:26|1.53
11:06:27|1.533
11:06:28|1.5305
11:06:29|1.5281
11:06:30|1.525
11:06:31|1.5262
11:06:32|1.5279
11:06:33|1.5275
11:06:34|1.5282
11:06:35|1.5288
11:06:36|1.5305
11:06:37|1.528
11:06:38|1.5307
11:06:39|1.5307
11:06:40|1.5307
11:06:41|1.5306
11:06:42|1.53
11:06:43|1.5304
11:06:44|1.5305
11:06:45|1.535
11:06:46|1.5375
11:06:48|1.5367
11:06:48|1.5373
11:06:49|1.5399
11:06:52|1.5307
11:06:52|1.5387
11:06:54|1.5386
11:06:55|1.5379
11:06:56|1.5396
11:06:57|1.5387
11:06:59|1.5372
11:07:00|1.5373
11:07:01|1.5373
11:07:02|1.5355
11:07:04|1.5355
11:07:04|1.5341
11:07:06|1.5308
11:07:08|1.525
11:07:09|1.525
11:07:10|1.5267
11:07:11|1.526
11:07:12|1.526
11:07:13|1.5242
11:07:14|1.5259
11:07:15|1.5256
11:07:16|1.53
11:07:17|1.5294
11:07:18|1.5316
11:07:20|1.5333
11:07:21|1.5323
11:07:22|1.534
11:07:22|1.534
11:07:23|1.5357
11:07:25|1.5377
11:07:25|1.5354
11:07:27|1.5379
11:07:27|1.5399
11:07:28|1.5399
11:07:30|1.5399
11:07:30|1.5398
11:07:31|1.5342
11:07:32|1.5417
11:07:33|1.5397
11:07:35|1.5386
11:07:35|1.5396
11:07:37|1.5387
11:07:37|1.5387
11:07:38|1.5405
11:07:39|1.5429
11:07:41|1.5441
11:07:42|1.546
11:07:42|1.5533
11:07:43|1.55
11:07:44|1.5526
11:07:45|1.5531
11:07:46|1.5536
11:07:48|1.5515
11:07:50|1.5474
11:07:52|1.545
11:07:53|1.5453
11:07:54|1.5508
11:07:55|1.5496
11:07:57|1.5533
11:07:57|1.5563
11:07:59|1.5566
11:08:00|1.5509
11:08:02|1.5561
11:08:04|1.5562
11:08:05|1.5562
11:08:06|1.5564
11:08:07|1.5562
11:08:08|1.5562
11:08:09|1.5512
11:08:10|1.55
11:08:11|1.5448
11:08:12|1.5455
11:08:14|1.5451
11:08:15|1.5388
11:08:15|1.5408
11:08:17|1.5436
11:08:18|1.5414
11:08:18|1.5399
11:08:20|1.5278
11:08:21|1.5258
11:08:22|1.518
11:08:23|1.5219
11:08:24|1.5244
11:08:24|1.5254
11:08:26|1.5204
11:08:27|1.5194
11:08:27|1.5154
11:08:29|1.5197
11:08:30|1.5201
11:08:31|1.5217
11:08:32|1.5196
11:08:33|1.51
11:08:34|1.5139
11:08:35|1.51
11:08:35|1.5138
11:08:36|1.5138
11:08:38|1.5092
11:08:39|1.5137
11:08:39|1.5121
11:08:40|1.5143
11:08:42|1.5144
11:08:43|1.5197
11:08:44|1.5189
11:08:44|1.5194
11:08:46|1.5218
11:08:47|1.5209
11:08:47|1.516
11:08:50|1.5194
11:08:51|1.5197
11:08:52|1.5161
11:08:53|1.5165
11:08:54|1.5198
11:08:56|1.5167
11:08:57|1.5162
11:08:58|1.5162
11:08:59|1.5162
11:08:59|1.5161
11:09:01|1.5185
11:09:01|1.5185
11:09:02|1.517
11:09:04|1.5269
11:09:05|1.5254
11:09:06|1.5261
11:09:07|1.5261
11:09:08|1.5262
11:09:09|1.5283
11:09:10|1.5237
11:09:11|1.524
11:09:12|1.5216
11:09:13|1.5272
11:09:15|1.53
11:09:15|1.5279
11:09:17|1.5254
11:09:18|1.5211
11:09:19|1.5267
11:09:20|1.5249
11:09:20|1.5248
11:09:22|1.5261
11:09:24|1.5261
11:09:24|1.5299
11:09:25|1.535
11:09:26|1.5334
11:09:28|1.5323
11:09:28|1.5307
11:09:29|1.5307
11:09:30|1.5328
11:09:31|1.5273
11:09:32|1.5307
11:09:34|1.5279
11:09:35|1.5284
11:09:35|1.5216
11:09:37|1.5268
11:09:38|1.5283
11:09:39|1.5273
11:09:40|1.5245
11:09:41|1.5216
11:09:42|1.5187
11:09:43|1.5186
11:09:44|1.5166
11:09:45|1.5105
11:09:46|1.5105
11:09:47|1.5131
11:09:48|1.5255
11:09:49|1.5306
11:09:50|1.5284
11:09:51|1.5361
11:09:52|1.528
11:09:53|1.5265
11:09:54|1.5206
11:09:55|1.5334
11:09:56|1.5265
11:09:57|1.5273
11:09:58|1.5271
11:09:59|1.5282
11:10:00|1.53
11:10:01|1.5284
11:10:02|1.5257
11:10:03|1.5282
11:10:04|1.5282
11:10:05|1.5282
11:10:06|1.5265
11:10:08|1.5265
11:10:09|1.5238
11:10:09|1.5209
11:10:10|1.522
11:10:12|1.5296
11:10:13|1.5266
11:10:14|1.5256
11:10:15|1.5266
11:10:16|1.5251
11:10:17|1.5246
11:10:18|1.528
11:10:19|1.528
11:10:20|1.53
11:10:21|1.5308
11:10:22|1.5287
11:10:23|1.5279
11:10:24|1.5277
11:10:26|1.5293
11:10:27|1.5292
11:10:27|1.5276
11:10:29|1.5265
11:10:30|1.5254
11:10:30|1.5254
11:10:31|1.5255
11:10:32|1.5255
11:10:34|1.5238
11:10:34|1.5218
11:10:36|1.5255
11:10:37|1.5253
11:10:38|1.5253
11:10:39|1.5256
11:10:40|1.5277
11:10:41|1.5277
11:10:41|1.5271
11:10:43|1.5258
11:10:44|1.529
11:10:45|1.529
11:10:46|1.5286
11:10:47|1.5293
11:10:48|1.5281
11:10:49|1.5286
11:10:50|1.5262
11:10:51|1.5281
11:10:52|1.5287
11:10:53|1.5302
11:10:54|1.5322
11:10:55|1.531
11:10:56|1.532
11:10:57|1.5337
11:10:58|1.5376
11:10:59|1.5328
11:11:00|1.5349
11:11:01|1.5322
11:11:02|1.5322
11:11:03|1.5317
11:11:04|1.5327
11:11:05|1.5333
11:11:06|1.5333
11:11:07|1.5303
11:11:08|1.5303
11:11:09|1.5302
11:11:10|1.5302
11:11:11|1.5302
11:11:12|1.5302
11:11:13|1.5263
11:11:14|1.5256
11:11:15|1.5259
11:11:16|1.5259
11:11:17|1.5282
11:11:18|1.5258
11:11:19|1.5258
11:11:20|1.5283
11:11:21|1.528
11:11:22|1.5259
11:11:24|1.5264
11:11:25|1.5264
11:11:26|1.5264
11:11:27|1.5225
11:11:28|1.5209
11:11:29|1.5227
11:11:30|1.5198
11:11:31|1.517
11:11:32|1.5182
11:11:33|1.5173
11:11:34|1.5204
11:11:35|1.5218
11:11:36|1.5238
11:11:37|1.5247
11:11:38|1.5275
11:11:39|1.5177
11:11:41|1.5142
11:11:41|1.5143
11:11:42|1.5183
11:11:44|1.517
11:11:44|1.517
11:11:45|1.5137
11:11:46|1.5186
11:11:48|1.5147
11:11:49|1.517
11:11:50|1.517
11:11:52|1.52
11:11:54|1.5199
11:11:54|1.5181
11:11:55|1.515
11:11:56|1.517
11:11:58|1.517
11:11:59|1.517
11:12:01|1.5129
11:12:02|1.5133
11:12:03|1.5135
11:12:04|1.5127
11:12:05|1.5127
11:12:06|1.5127
11:12:07|1.5127
11:12:08|1.5171
11:12:09|1.52
11:12:11|1.5204
11:12:11|1.5171
11:12:12|1.5163
11:12:13|1.5136
11:12:14|1.5136
11:12:16|1.5071
11:12:17|1.5034
11:12:18|1.5059
11:12:19|1.5029
11:12:20|1.5052
11:12:21|1.5023
11:12:22|1.5028
11:12:22|1.5047
11:12:24|1.5046
11:12:25|1.5043
11:12:26|1.5067
11:12:26|1.5094
11:12:28|1.5053
11:12:29|1.5061
11:12:30|1.5087
11:12:31|1.5095
11:12:32|1.5099
11:12:33|1.5128
11:12:34|1.5147
11:12:35|1.5135
11:12:36|1.5135
11:12:37|1.5112
11:12:38|1.5105
11:12:39|1.5127
11:12:40|1.5105
11:12:41|1.5096
11:12:42|1.5096
11:12:43|1.5096
11:12:44|1.5093
11:12:45|1.5088
11:12:46|1.5088
11:12:47|1.5093
11:12:48|1.5093
11:12:49|1.5088
11:12:50|1.5093
11:12:51|1.5072
11:12:52|1.517
11:12:54|1.5151
11:12:55|1.513
11:12:56|1.5107
11:12:58|1.5122
11:12:58|1.5141
11:12:59|1.5109
11:13:01|1.5132
11:13:02|1.5127
11:13:03|1.511
11:13:04|1.511
11:13:05|1.5117
11:13:06|1.5099
11:13:07|1.5099
11:13:08|1.5073
11:13:09|1.5092
11:13:10|1.5072
11:13:11|1.5053
11:13:13|1.5048
11:13:14|1.5041
11:13:15|1.5041
11:13:16|1.5074
11:13:16|1.5089
11:13:18|1.5119
11:13:19|1.511
11:13:20|1.5154
11:13:20|1.516
11:13:22|1.5178
11:13:23|1.5191
11:13:24|1.5161
11:13:25|1.5172
11:13:26|1.517
11:13:27|1.5192
11:13:28|1.5176
11:13:29|1.5176
11:13:30|1.5155
11:13:31|1.5164
11:13:32|1.516
11:13:33|1.5183
11:13:34|1.5166
11:13:35|1.5158
11:13:36|1.5164
11:13:37|1.5164
11:13:37|1.5143
11:13:39|1.5143
11:13:40|1.5182
11:13:41|1.5158
11:13:42|1.5163
11:13:43|1.5163
11:13:43|1.5158
11:13:45|1.5166
11:13:46|1.5166
11:13:47|1.5166
11:13:48|1.5169
11:13:48|1.5153
11:13:49|1.5153
11:13:51|1.5175
11:13:52|1.5191
11:13:52|1.5171
11:13:54|1.517
11:13:56|1.517
11:13:57|1.5165
11:13:58|1.5158
11:13:59|1.5143
11:14:00|1.5143
11:14:01|1.5125
11:14:03|1.5163
11:14:04|1.5172
11:14:04|1.5154
11:14:05|1.518
11:14:07|1.52
11:14:08|1.5189
11:14:09|1.5143
11:14:10|1.5143
11:14:12|1.5125
11:14:13|1.5151
11:14:14|1.5188
11:14:15|1.5159
11:14:16|1.5157
11:14:17|1.5183
11:14:18|1.5188
11:14:19|1.5174
11:14:20|1.5199
11:14:21|1.5169
11:14:22|1.5152
11:14:23|1.5152
11:14:24|1.515
11:14:25|1.515
11:14:26|1.515
11:14:27|1.5162
11:14:28|1.5162
11:14:29|1.5162
11:14:30|1.5234
11:14:31|1.5234
11:14:32|1.5184
11:14:33|1.5184
11:14:34|1.5211
11:14:35|1.5217
11:14:36|1.5248
11:14:37|1.5235
11:14:38|1.5235
11:14:39|1.5234
11:14:40|1.5239
11:14:41|1.5281
11:14:42|1.5252
11:14:43|1.5253
11:14:44|1.5266
11:14:45|1.524
11:14:46|1.5247
11:14:47|1.5293
11:14:48|1.5241
11:14:49|1.5272
11:14:50|1.5282
11:14:51|1.5299
11:14:52|1.5276
11:14:53|1.5295
11:14:54|1.5292
11:14:56|1.5292
11:14:58|1.5306
11:14:58|1.5301
11:15:00|1.5302
11:15:01|1.5319
11:15:02|1.5319
11:15:03|1.5305
11:15:05|1.5305
11:15:06|1.5323
11:15:07|1.5323
11:15:07|1.533
11:15:09|1.5369
11:15:10|1.5369
11:15:11|1.5369
11:15:12|1.5353
11:15:13|1.5369
11:15:14|1.5336
11:15:15|1.5243
11:15:16|1.527
11:15:17|1.5239
11:15:18|1.5235
11:15:19|1.5226
11:15:19|1.5181
11:15:21|1.5176
11:15:21|1.5198
11:15:23|1.5202
11:15:24|1.5272
11:15:25|1.5209
11:15:26|1.5273
11:15:27|1.5202
11:15:28|1.5194
11:15:29|1.524
11:15:30|1.5213
11:15:31|1.52
11:15:31|1.5194
11:15:33|1.5181
11:15:34|1.5201
11:15:34|1.5194
11:15:36|1.5197
11:15:37|1.5194
11:15:38|1.5219
11:15:39|1.5185
11:15:39|1.5185
11:15:41|1.5185
11:15:41|1.5185
11:15:43|1.5182
11:15:43|1.52
11:15:45|1.5207
11:15:46|1.5207
11:15:46|1.52
11:15:47|1.5207
11:15:49|1.5204
11:15:49|1.52
11:15:50|1.5206
11:15:52|1.5206
11:15:53|1.5207
11:15:54|1.5221
11:15:55|1.5209
11:15:57|1.5241
11:15:58|1.5236
11:15:59|1.5236
11:16:00|1.5238
11:16:01|1.5238
11:16:02|1.5241
11:16:03|1.5229
11:16:04|1.5229
11:16:05|1.5229
11:16:06|1.5229
11:16:07|1.5229
11:16:08|1.5209
11:16:09|1.5263
11:16:10|1.5291
11:16:12|1.5291
11:16:12|1.5262
11:16:14|1.5262
11:16:15|1.5262
11:16:16|1.5286
11:16:17|1.5286
11:16:17|1.5286
11:16:19|1.5242
11:16:19|1.5242
11:16:20|1.5277
11:16:21|1.5259
11:16:22|1.5244
11:16:24|1.5272
11:16:24|1.526
11:16:25|1.526
11:16:26|1.526
11:16:28|1.5274
11:16:29|1.5293
11:16:30|1.528
11:16:31|1.5291
11:16:32|1.5293
11:16:34|1.5285
11:16:34|1.5282
11:16:35|1.5282
11:16:37|1.5282
11:16:38|1.5302
11:16:38|1.5292
11:16:40|1.5292
11:16:41|1.5292
11:16:42|1.5323
11:16:43|1.5336
11:16:44|1.5328
11:16:45|1.5328
11:16:46|1.5332
11:16:47|1.5306
11:16:48|1.532
11:16:49|1.5346
11:16:50|1.5377
11:16:51|1.5399
11:16:52|1.5454
11:16:53|1.5485
11:16:54|1.5453
11:16:55|1.5469
11:16:56|1.547
11:16:58|1.5439
11:16:59|1.538
11:17:01|1.5445
11:17:01|1.5461
11:17:03|1.5461
11:17:04|1.5464
11:17:06|1.543
11:17:07|1.5459
11:17:08|1.5421
11:17:09|1.5459
11:17:10|1.54
11:17:11|1.5432
11:17:12|1.543
11:17:13|1.5405
11:17:14|1.54
11:17:15|1.5377
11:17:16|1.5358
11:17:17|1.5375
11:17:18|1.5433
11:17:19|1.5401
11:17:20|1.5382
11:17:21|1.5355
11:17:22|1.5385
11:17:23|1.5431
11:17:24|1.5395
11:17:25|1.542
11:17:26|1.5425
11:17:27|1.5395
11:17:28|1.5412
11:17:29|1.543
11:17:30|1.5394
11:17:31|1.5399
11:17:32|1.5402
11:17:33|1.5438
11:17:34|1.5457
11:17:35|1.5415
11:17:36|1.5399
11:17:37|1.5352
11:17:38|1.5398
11:17:39|1.5382
11:17:40|1.5363
11:17:41|1.5349
11:17:42|1.5374
11:17:43|1.5404
11:17:44|1.5404
11:17:45|1.5404
11:17:46|1.5395
11:17:47|1.5404
11:17:48|1.5494
11:17:49|1.5451
11:17:50|1.5488
11:17:51|1.5442
11:17:52|1.5351
11:17:53|1.5354
11:17:54|1.5418
11:17:55|1.5459
11:17:57|1.5438
11:17:58|1.5405
11:17:59|1.5418
11:18:00|1.5418
11:18:01|1.5451
11:18:03|1.5418
11:18:04|1.5439
11:18:05|1.5466
11:18:06|1.5464
11:18:08|1.549
11:18:10|1.549
11:18:10|1.5482
11:18:12|1.549
11:18:13|1.5498
11:18:14|1.5505
11:18:15|1.551
11:18:16|1.552
11:18:17|1.552
11:18:18|1.5534
11:18:19|1.5534
11:18:20|1.5541
11:18:21|1.5564
11:18:22|1.556
11:18:23|1.5567
11:18:24|1.5568
11:18:25|1.5559
11:18:26|1.5558
11:18:27|1.5586
11:18:28|1.5586
11:18:29|1.5592
11:18:30|1.5592
11:18:31|1.5599
11:18:32|1.5564
11:18:33|1.5549
11:18:34|1.5555
11:18:35|1.5535
11:18:36|1.5575
11:18:37|1.5575
11:18:38|1.5564
11:18:39|1.5575
11:18:40|1.5575
11:18:41|1.5575
11:18:42|1.5592
11:18:43|1.5572
11:18:44|1.5592
11:18:45|1.557
11:18:46|1.5569
11:18:47|1.56
11:18:48|1.5538
11:18:49|1.5586
11:18:50|1.5582
11:18:51|1.558
11:18:52|1.5586
11:18:53|1.5581
11:18:54|1.5581
11:18:55|1.56
11:18:56|1.5607
11:18:57|1.5607
11:18:58|1.5599
11:19:00|1.56
11:19:01|1.5586
11:19:03|1.5613
11:19:04|1.5591
11:19:05|1.56
11:19:07|1.5587
11:19:08|1.5599
11:19:09|1.5624
11:19:09|1.5625
11:19:10|1.56
11:19:12|1.5625
11:19:12|1.5625
11:19:14|1.5604
11:19:15|1.5625
11:19:16|1.5625
11:19:16|1.5625
11:19:18|1.5638
11:19:19|1.5669
11:19:21|1.5658
11:19:21|1.5651
11:19:22|1.5625
11:19:23|1.5587
11:19:24|1.5625
11:19:25|1.5586
11:19:26|1.5624
11:19:27|1.559
11:19:28|1.5592
11:19:29|1.5572
11:19:30|1.5606
11:19:31|1.5563
11:19:32|1.5563
11:19:33|1.5592
11:19:34|1.5566
11:19:35|1.5561
11:19:36|1.5561
11:19:37|1.5591
11:19:38|1.5562
11:19:39|1.5553
11:19:40|1.5551
11:19:41|1.555
11:19:42|1.5526
11:19:43|1.551
11:19:44|1.5548
11:19:46|1.5551
11:19:47|1.551
11:19:48|1.5535
11:19:48|1.5485
11:19:50|1.5391
11:19:51|1.5412
11:19:52|1.5439
11:19:52|1.5484
11:19:54|1.5411
11:19:55|1.5417
11:19:56|1.5511
11:19:56|1.5473
11:19:58|1.5364
11:19:59|1.5364
11:20:00|1.5411
11:20:01|1.5388
11:20:02|1.5371
11:20:02|1.5477
11:20:04|1.5418
11:20:05|1.5426
11:20:06|1.5349
11:20:08|1.5367
11:20:08|1.5303
11:20:09|1.5403
11:20:10|1.5396
11:20:11|1.54
11:20:12|1.5301
11:20:13|1.5301
11:20:14|1.5313
11:20:15|1.5303
11:20:16|1.5349
11:20:17|1.5313
11:20:18|1.5305
11:20:19|1.5318
11:20:20|1.5318
11:20:21|1.5318
11:20:22|1.5324
11:20:23|1.5306
11:20:24|1.5304
11:20:25|1.5304
11:20:26|1.5304
11:20:27|1.5293
11:20:28|1.5293
11:20:29|1.5285
11:20:30|1.5268
11:20:32|1.5254
11:20:33|1.5238
11:20:34|1.5238
11:20:35|1.5201
11:20:36|1.52
11:20:37|1.52
11:20:38|1.52
11:20:39|1.5201
11:20:41|1.5201
11:20:41|1.5202
11:20:42|1.52
11:20:43|1.5202
11:20:44|1.5214
11:20:45|1.5202
11:20:46|1.5221
11:20:47|1.52
11:20:48|1.5201
11:20:49|1.5201
11:20:50|1.52
11:20:51|1.5202
11:20:52|1.5202
11:20:53|1.5201
11:20:54|1.5218
11:20:55|1.52
11:20:56|1.52
11:20:57|1.5202
11:20:58|1.5202
11:20:59|1.52
11:21:00|1.5215
11:21:01|1.52
11:21:02|1.52
11:21:04|1.52
11:21:05|1.5192
11:21:05|1.5197
11:21:07|1.5197
11:21:08|1.5181
11:21:09|1.5177
11:21:09|1.5181
11:21:11|1.5213
11:21:12|1.5168
11:21:12|1.5194
11:21:13|1.5181
11:21:14|1.5168
11:21:16|1.5172
11:21:16|1.5172
11:21:18|1.5169
11:21:18|1.515
11:21:20|1.517
11:21:21|1.515
11:21:22|1.5166
11:21:23|1.515
11:21:23|1.515
11:21:25|1.515
11:21:26|1.5144
11:21:27|1.515
11:21:28|1.5143
11:21:29|1.51
11:21:29|1.51
11:21:31|1.5141
11:21:31|1.5112
11:21:33|1.5127
11:21:35|1.5133
11:21:35|1.5133
11:21:37|1.51
11:21:38|1.507
11:21:39|1.507
11:21:40|1.5131
11:21:41|1.5087
11:21:42|1.5087
11:21:43|1.5113
11:21:44|1.5124
11:21:45|1.5101
11:21:46|1.5102
11:21:47|1.5133
11:21:48|1.5134
11:21:49|1.5109
11:21:50|1.51
11:21:51|1.5051
11:21:52|1.5056
11:21:53|1.5077
11:21:54|1.505
11:21:55|1.5065
11:21:56|1.51
11:21:57|1.5082
11:21:58|1.5135
11:21:59|1.5117
11:22:00|1.5117
11:22:01|1.5117
11:22:02|1.5121
11:22:03|1.5121
11:22:04|1.5157
11:22:05|1.5158
11:22:06|1.5167
11:22:07|1.517
11:22:08|1.517
11:22:10|1.5184
11:22:10|1.52
11:22:11|1.517
11:22:12|1.5174
11:22:13|1.5124
11:22:14|1.5152
11:22:15|1.5136
11:22:16|1.5162
11:22:17|1.514
11:22:18|1.5183
11:22:19|1.5168
11:22:20|1.5158
11:22:22|1.5166
11:22:22|1.516
11:22:23|1.516
11:22:24|1.5163
11:22:25|1.5158
11:22:26|1.5158
11:22:27|1.5162
11:22:28|1.5162
11:22:29|1.5133
11:22:30|1.5134
11:22:31|1.5148
11:22:33|1.5148
11:22:34|1.5148
11:22:35|1.5143
11:22:36|1.5169
11:22:37|1.5147
11:22:38|1.5148
11:22:39|1.516
11:22:40|1.5141
11:22:41|1.5157
11:22:42|1.5162
11:22:43|1.5165
11:22:44|1.5154
11:22:45|1.5154
11:22:46|1.5135
11:22:48|1.5184
11:22:48|1.5169
11:22:49|1.5242
11:22:50|1.5218
11:22:52|1.5186
11:22:53|1.5187
11:22:54|1.52
11:22:54|1.5184
11:22:56|1.5184
11:22:57|1.5177
11:22:58|1.5178
11:22:59|1.5177
11:23:00|1.5161
11:23:01|1.516
11:23:01|1.5166
11:23:03|1.5134
11:23:03|1.5158
11:23:04|1.5158
11:23:06|1.5169
11:23:06|1.5161
11:23:08|1.516
11:23:09|1.52
11:23:10|1.5185
11:23:11|1.5158
11:23:12|1.5158
11:23:13|1.5176
11:23:14|1.517
11:23:15|1.5198
11:23:16|1.5198
11:23:17|1.517
11:23:18|1.5158
11:23:19|1.518
11:23:20|1.518
11:23:21|1.518
11:23:22|1.518
11:23:23|1.518
11:23:24|1.5142
11:23:25|1.5151
11:23:26|1.5168
11:23:27|1.5195
11:23:28|1.518
11:23:29|1.52
11:23:30|1.5205
11:23:31|1.5185
11:23:32|1.5186
11:23:33|1.5188
11:23:35|1.5188
11:23:35|1.5164
11:23:37|1.52
11:23:37|1.52
11:23:39|1.5205
11:23:40|1.5195
11:23:41|1.5205
11:23:42|1.5199
11:23:43|1.5212
11:23:44|1.52
11:23:46|1.5184
11:23:46|1.5184
11:23:47|1.5184
11:23:48|1.5181
11:23:49|1.5181
11:23:50|1.5181
11:23:51|1.5183
11:23:52|1.5198
11:23:53|1.5198
11:23:54|1.5185
11:23:55|1.52
11:23:56|1.52
11:23:57|1.5186
11:23:58|1.5186
11:23:59|1.5186
11:24:00|1.515
11:24:01|1.5168
11:24:02|1.5167
11:24:03|1.515
11:24:04|1.515
11:24:05|1.5149
11:24:06|1.5149
11:24:07|1.5149
11:24:08|1.5167
11:24:09|1.5166
11:24:10|1.5167
11:24:11|1.5181
11:24:13|1.5164
11:24:15|1.5167
11:24:15|1.5183
11:24:17|1.515
11:24:18|1.5164
11:24:19|1.5173
11:24:20|1.5159
11:24:21|1.5176
11:24:22|1.5176
11:24:23|1.5176
11:24:25|1.5173
11:24:26|1.5183
11:24:28|1.5176
11:24:28|1.5134
11:24:30|1.5144
11:24:31|1.5135
11:24:32|1.5135
11:24:34|1.5154
11:24:35|1.5154
11:24:36|1.5181
11:24:37|1.5176
11:24:38|1.5154
11:24:38|1.5134
11:24:39|1.5176
11:24:40|1.5155
11:24:42|1.5157
11:24:43|1.5135
11:24:44|1.5135
11:24:44|1.5154
11:24:46|1.5137
11:24:46|1.5154
11:24:47|1.5153
11:24:48|1.5135
11:24:49|1.5134
11:24:51|1.5134
11:24:51|1.513
11:24:53|1.5118
11:24:53|1.5118
11:24:55|1.5112
11:24:55|1.5112
11:24:57|1.5103
11:24:57|1.5104
11:24:58|1.5104
11:25:00|1.5104
11:25:00|1.51
11:25:02|1.5102
11:25:02|1.5104
11:25:03|1.5104
11:25:05|1.5082
11:25:05|1.5083
11:25:07|1.512
11:25:08|1.5101
11:25:09|1.5102
11:25:10|1.5107
11:25:11|1.5101
11:25:12|1.5104
11:25:12|1.513
11:25:14|1.5106
11:25:15|1.5106
11:25:16|1.51
11:25:17|1.5091
11:25:18|1.5091
11:25:19|1.5091
11:25:19|1.5101
11:25:21|1.5101
11:25:22|1.5101
11:25:22|1.5103
11:25:24|1.5103
11:25:25|1.51
11:25:25|1.51
11:25:26|1.5101
11:25:28|1.5103
11:25:28|1.5107
11:25:29|1.513
11:25:31|1.513
11:25:31|1.51
11:25:33|1.51
11:25:34|1.5105
11:25:35|1.5106
11:25:35|1.5105
11:25:37|1.5108
11:25:39|1.5107
11:25:40|1.5129
11:25:41|1.5129
11:25:42|1.5135
11:25:43|1.5135
11:25:44|1.5182
11:25:45|1.5177
11:25:46|1.5135
11:25:47|1.5125
11:25:49|1.5145
11:25:49|1.5142
11:25:50|1.5162
11:25:51|1.5146
11:25:52|1.5554
11:25:53|1.5341
11:25:54|1.5416
11:25:55|1.5381
11:25:56|1.5328
11:25:57|1.5307
11:25:58|1.522
11:25:59|1.5217
11:26:00|1.5196
11:26:01|1.5208
11:26:02|1.5194
11:26:03|1.5179
11:26:04|1.5179
11:26:05|1.5148
11:26:06|1.518
11:26:08|1.5156
11:26:08|1.5135
11:26:09|1.5164
11:26:10|1.5174
11:26:12|1.5138
11:26:12|1.5138
11:26:14|1.514
11:26:15|1.52
11:26:16|1.5174
11:26:17|1.5176
11:26:19|1.5147
11:26:20|1.5138
11:26:20|1.5135
11:26:22|1.515
11:26:24|1.5159
11:26:25|1.5144
11:26:26|1.5172
11:26:27|1.5163
11:26:28|1.515
11:26:29|1.5135
11:26:30|1.5154
11:26:31|1.5157
11:26:32|1.5157
11:26:33|1.517
11:26:34|1.5196
11:26:35|1.5196
11:26:36|1.5167
11:26:37|1.5165
11:26:38|1.5156
11:26:39|1.5157
11:26:41|1.5152
11:26:42|1.5177
11:26:42|1.5164
11:26:43|1.5146
11:26:45|1.5146
11:26:45|1.5146
11:26:46|1.5146
11:26:47|1.5142
11:26:49|1.514
11:26:50|1.5002
11:26:51|1.5042
11:26:52|1.5045
11:26:53|1.5002
11:26:54|1.5002
11:26:55|1.5003
11:26:56|1.5003
11:26:56|1.5079
11:26:58|1.5018
11:26:59|1.506
11:27:00|1.502
11:27:01|1.5005
11:27:02|1.5005
11:27:03|1.505
11:27:04|1.5018
11:27:05|1.5018
11:27:06|1.5018
11:27:07|1.5038
11:27:08|1.5013
11:27:09|1.5014
11:27:10|1.5033
11:27:11|1.5049
11:27:12|1.5052
11:27:13|1.5052
11:27:14|1.5021
11:27:15|1.5086
11:27:16|1.5061
11:27:17|1.5055
11:27:18|1.5072
11:27:19|1.5052
11:27:21|1.5054
11:27:21|1.5057
11:27:22|1.5064
11:27:23|1.5065
11:27:24|1.5123
11:27:25|1.5091
11:27:26|1.5059
11:27:27|1.5079
11:27:28|1.5083
11:27:29|1.51
11:27:30|1.5069
11:27:31|1.519
11:27:32|1.5171
11:27:33|1.5176
11:27:34|1.5135
11:27:35|1.5135
11:27:36|1.5173
11:27:37|1.5165
11:27:39|1.5103
11:27:40|1.5083
11:27:41|1.5083
11:27:42|1.5081
11:27:43|1.5083
11:27:44|1.5083
11:27:45|1.5096
11:27:46|1.5084
11:27:47|1.5084
11:27:49|1.5091
11:27:49|1.5084
11:27:50|1.5109
11:27:51|1.5112
11:27:52|1.5111
11:27:53|1.5112
11:27:54|1.5124
11:27:55|1.5124
11:27:57|1.512
11:27:58|1.512
11:27:59|1.5095
11:28:00|1.5084
11:28:01|1.5091
11:28:02|1.5091
11:28:03|1.5089
11:28:03|1.5091
11:28:05|1.5085
11:28:06|1.5096
11:28:07|1.5096
11:28:07|1.5095
11:28:09|1.5096
11:28:09|1.5102
11:28:10|1.5102
11:28:12|1.5115
11:28:13|1.5097
11:28:14|1.5097
11:28:15|1.5085
11:28:16|1.5081
11:28:17|1.508
11:28:18|1.5082
11:28:19|1.5097
11:28:20|1.5097
11:28:21|1.5096
11:28:22|1.5081
11:28:23|1.508
11:28:24|1.507
11:28:25|1.5065
11:28:26|1.5065
11:28:27|1.5076
11:28:28|1.5076
11:28:29|1.5081
11:28:30|1.5022
11:28:31|1.502
11:28:32|1.5024
11:28:33|1.502
11:28:34|1.5018
11:28:35|1.5018
11:28:36|1.5018
11:28:37|1.5051
11:28:38|1.5068
11:28:39|1.5035
11:28:40|1.5
11:28:41|1.4992
11:28:43|1.4984
11:28:44|1.4984
11:28:44|1.4962
11:28:45|1.4962
11:28:46|1.4962
11:28:47|1.4956
11:28:49|1.4946
11:28:49|1.4946
11:28:50|1.4946
11:28:51|1.4946
11:28:52|1.4947
11:28:54|1.4921
11:28:55|1.4921
11:28:55|1.4934
11:28:57|1.4933
11:28:57|1.492
11:28:58|1.4853
11:28:59|1.4868
11:29:00|1.4846
11:29:02|1.4841
11:29:03|1.4862
11:29:03|1.487
11:29:04|1.4841
11:29:06|1.4841
11:29:07|1.484
11:29:07|1.4853
11:29:10|1.4863
11:29:11|1.487
11:29:12|1.4878
11:29:14|1.4916
11:29:15|1.4891
11:29:16|1.4927
11:29:17|1.4911
11:29:18|1.4892
11:29:19|1.4918
11:29:20|1.4948
11:29:21|1.4914
11:29:22|1.4926
11:29:23|1.4926
11:29:24|1.4928
11:29:25|1.5
11:29:26|1.5019
11:29:27|1.5018
11:29:29|1.4947
11:29:30|1.4989
11:29:30|1.4955
11:29:32|1.4973
11:29:33|1.4955
11:29:34|1.4955
11:29:35|1.4985
11:29:36|1.4972
11:29:37|1.4929
11:29:38|1.4955
11:29:39|1.4945
11:29:40|1.4945
11:29:41|1.4928
11:29:42|1.493
11:29:43|1.4929
11:29:44|1.4929
11:29:45|1.4929
11:29:46|1.4929
11:29:47|1.4927
11:29:49|1.4931
11:29:49|1.4931
11:29:50|1.4944
11:29:51|1.4891
11:29:52|1.491
11:29:53|1.4878
11:29:54|1.4878
11:29:55|1.4882
11:29:56|1.4899
11:29:57|1.4883
11:29:58|1.4883
11:29:59|1.49
11:30:00|1.49
11:30:01|1.4837
11:30:02|1.4809
11:30:03|1.4822
11:30:04|1.4843
11:30:05|1.4802
11:30:06|1.485
11:30:07|1.4814
11:30:08|1.483
11:30:10|1.485
11:30:12|1.4883
11:30:13|1.4881
11:30:14|1.4881
11:30:16|1.4881
11:30:18|1.4861
11:30:18|1.4818
11:30:19|1.4818
11:30:20|1.48
11:30:21|1.48
11:30:23|1.4837
11:30:23|1.481
11:30:25|1.4822
11:30:26|1.4766
11:30:27|1.4732
11:30:28|1.4716
11:30:29|1.4733
11:30:30|1.473
11:30:31|1.4712
11:30:32|1.4657
11:30:33|1.4648
11:30:34|1.467
11:30:35|1.4628
11:30:36|1.4654
11:30:37|1.4601
11:30:38|1.46
11:30:39|1.46
11:30:40|1.46
11:30:41|1.4599
11:30:42|1.4587
11:30:43|1.4599
11:30:44|1.4564
11:30:45|1.4582
11:30:46|1.4563
11:30:47|1.4588
11:30:48|1.4569
11:30:49|1.4569
11:30:50|1.4562
11:30:51|1.4561
11:30:52|1.4504
11:30:53|1.4547
11:30:54|1.454
11:30:55|1.454
11:30:56|1.4543
11:30:57|1.4504
11:30:58|1.4541
11:30:59|1.4534
11:31:00|1.4506
11:31:01|1.4515
11:31:02|1.4538
11:31:04|1.4538
11:31:05|1.4556
11:31:05|1.4572
11:31:06|1.4599
11:31:08|1.4599
11:31:09|1.4585
11:31:10|1.4594
11:31:12|1.4586
11:31:13|1.4654
11:31:14|1.464
11:31:15|1.4626
11:31:16|1.4543
11:31:17|1.4577
11:31:19|1.46
11:31:20|1.4566
11:31:21|1.4566
11:31:22|1.4567
11:31:23|1.4595
11:31:23|1.4583
11:31:25|1.4569
11:31:26|1.4595
11:31:27|1.4595
11:31:28|1.4573
11:31:29|1.4634
11:31:30|1.4618
11:31:31|1.4658
11:31:32|1.4718
11:31:33|1.4718
11:31:34|1.4714
11:31:35|1.479
11:31:36|1.486
11:31:37|1.4869
11:31:38|1.4837
11:31:39|1.4815
11:31:40|1.4814
11:31:41|1.4761
11:31:42|1.4768
11:31:44|1.4733
11:31:45|1.4734
11:31:46|1.4731
11:31:47|1.4638
11:31:48|1.5
11:31:49|1.484
11:31:49|1.4772
11:31:51|1.4826
11:31:52|1.4766
11:31:52|1.4778
11:31:54|1.4762
11:31:54|1.48
11:31:56|1.4881
11:31:57|1.4824
11:31:58|1.4788
11:31:59|1.4795
11:32:00|1.4784
11:32:01|1.4788
11:32:02|1.4775
11:32:03|1.4768
11:32:04|1.4731
11:32:05|1.4881
11:32:06|1.4796
11:32:07|1.4808
11:32:07|1.4768
11:32:09|1.475
11:32:10|1.4769
11:32:11|1.4738
11:32:12|1.4711
11:32:13|1.4761
11:32:13|1.4707
11:32:14|1.4707
11:32:16|1.481
11:32:17|1.4798
11:32:18|1.472
11:32:19|1.4771
11:32:20|1.4802
11:32:21|1.4772
11:32:22|1.4799
11:32:22|1.4809
11:32:24|1.4824
11:32:25|1.4824
11:32:26|1.4802
11:32:26|1.4809
11:32:28|1.4803
11:32:28|1.4809
11:32:30|1.4772
11:32:30|1.4759
11:32:32|1.4727
11:32:33|1.4801
11:32:34|1.4746
11:32:34|1.4793
11:32:36|1.4772
11:32:37|1.4768
11:32:37|1.4778
11:32:38|1.4778
11:32:40|1.511
11:32:41|1.5153
11:32:42|1.4995
11:32:43|1.4925
11:32:44|1.5
11:32:46|1.4997
11:32:47|1.4992
11:32:47|1.5064
11:32:49|1.5017
11:32:50|1.4999
11:32:51|1.4955
11:32:52|1.4988
11:32:53|1.5017
11:32:54|1.5035
11:32:55|1.4983
11:32:56|1.4973
11:32:57|1.4918
11:32:58|1.4937
11:32:59|1.5
11:33:00|1.4998
11:33:01|1.4962
11:33:02|1.503
11:33:03|1.4938
11:33:04|1.5012
11:33:05|1.5071
11:33:06|1.5014
11:33:07|1.5025
11:33:08|1.5004
11:33:09|1.4995
11:33:10|1.4984
11:33:11|1.4909
11:33:12|1.4709
11:33:13|1.4718
11:33:14|1.4802
11:33:15|1.4774
11:33:16|1.4969
11:33:17|1.5024
11:33:18|1.4947
11:33:19|1.495
11:33:20|1.4964
11:33:22|1.4988
11:33:22|1.496
11:33:23|1.495
11:33:24|1.498
11:33:25|1.4927
11:33:26|1.4949
11:33:27|1.4949
11:33:28|1.4802
11:33:29|1.4762
11:33:30|1.4803
11:33:31|1.489
11:33:32|1.489
11:33:33|1.4863
11:33:34|1.4888
11:33:35|1.4859
11:33:36|1.4859
11:33:37|1.4859
11:33:38|1.4874
11:33:39|1.4883
11:33:40|1.4883
11:33:41|1.4815
11:33:42|1.4844
11:33:43|1.4844
11:33:45|1.4845
11:33:46|1.4847
11:33:47|1.4847
11:33:49|1.4815
11:33:50|1.4794
11:33:51|1.4809
11:33:52|1.4811
11:33:53|1.4808
11:33:54|1.4808
11:33:56|1.4808
11:33:56|1.4815
11:33:57|1.482
11:33:58|1.4752
11:34:00|1.4726
11:34:00|1.4705
11:34:02|1.4733
11:34:03|1.4679
11:34:03|1.4707
11:34:05|1.4802
11:34:05|1.4807
11:34:06|1.4803
11:34:08|1.4802
11:34:09|1.4801
11:34:09|1.4801
11:34:11|1.4802
11:34:11|1.4801
11:34:13|1.4843
11:34:13|1.4999
11:34:15|1.4937
11:34:15|1.4874
11:34:17|1.4874
11:34:18|1.4918
11:34:19|1.4898
11:34:20|1.4933
11:34:20|1.4923
11:34:22|1.4999
11:34:23|1.4958
11:34:24|1.4958
11:34:25|1.4988
11:34:26|1.5
11:34:27|1.5019
11:34:28|1.5004
11:34:29|1.4922
11:34:30|1.4984
11:34:31|1.4984
11:34:32|1.4951
11:34:33|1.5
11:34:34|1.5
11:34:35|1.5
11:34:36|1.498
11:34:37|1.5038
11:34:38|1.502
11:34:39|1.5038
11:34:40|1.5021
11:34:41|1.5038
11:34:42|1.502
11:34:43|1.5012
11:34:44|1.5012
11:34:45|1.5052
11:34:47|1.5026
11:34:47|1.5
11:34:48|1.4955
11:34:50|1.4969
11:34:51|1.4957
11:34:52|1.4886
11:34:54|1.4944
11:34:55|1.4935
11:34:55|1.4935
11:34:56|1.4935
11:34:57|1.4967
11:34:58|1.4967
11:34:59|1.4935
11:35:01|1.4943
11:35:02|1.4951
11:35:03|1.4919
11:35:04|1.4888
11:35:05|1.4888
11:35:06|1.494
11:35:07|1.4828
11:35:08|1.4845
11:35:09|1.4814
11:35:10|1.4833
11:35:11|1.4804
11:35:12|1.4804
11:35:13|1.4804
11:35:14|1.4849
11:35:15|1.4842
11:35:16|1.4873
11:35:17|1.4837
11:35:18|1.4837
11:35:19|1.4835
11:35:20|1.4836
11:35:21|1.4869
11:35:22|1.4869
11:35:24|1.4869
11:35:26|1.4838
11:35:26|1.4837
11:35:28|1.486
11:35:28|1.4852
11:35:29|1.4877
11:35:30|1.4877
11:35:32|1.4894
11:35:32|1.4919
11:35:33|1.4937
11:35:34|1.4965
11:35:35|1.4979
11:35:36|1.4976
11:35:37|1.4924
11:35:38|1.4928
11:35:39|1.4928
11:35:40|1.4928
11:35:41|1.4928
11:35:42|1.4943
11:35:43|1.4925
11:35:44|1.4925
11:35:45|1.4932
11:35:46|1.4929
11:35:47|1.4928
11:35:48|1.4922
11:35:49|1.4923
11:35:51|1.4947
11:35:51|1.4947
11:35:52|1.4932
11:35:53|1.4932
11:35:55|1.493
11:35:55|1.4923
11:35:57|1.4939
11:35:58|1.4948
11:35:59|1.4895
11:36:00|1.4895
11:36:01|1.4941
11:36:02|1.4947
11:36:03|1.4947
11:36:04|1.4926
11:36:05|1.493
11:36:06|1.493
11:36:07|1.493
11:36:08|1.4953
11:36:09|1.4961
11:36:10|1.4955
11:36:11|1.4955
11:36:12|1.4955
11:36:13|1.4956
11:36:14|1.4956
11:36:15|1.4968
11:36:16|1.4968
11:36:17|1.4969
11:36:18|1.4969
11:36:19|1.4969
11:36:20|1.4968
11:36:21|1.4968
11:36:22|1.4959
11:36:23|1.4963
11:36:24|1.4963
11:36:25|1.4963
11:36:26|1.4963
11:36:27|1.4928
11:36:28|1.4915
11:36:29|1.4958
11:36:30|1.4958
11:36:31|1.4913
11:36:32|1.4941
11:36:33|1.4949
11:36:34|1.4944
11:36:35|1.4944
11:36:36|1.4951
11:36:37|1.4952
11:36:38|1.4925
11:36:39|1.4943
11:36:40|1.4943
11:36:41|1.4906
11:36:42|1.4906
11:36:43|1.4918
11:36:44|1.4918
11:36:46|1.4938
11:36:47|1.4917
11:36:48|1.4906
11:36:49|1.4903
11:36:51|1.4902
11:36:52|1.49
11:36:53|1.49
11:36:54|1.4904
11:36:54|1.4904
11:36:56|1.4904
11:36:57|1.4919
11:36:58|1.4904
11:36:59|1.4911
11:37:00|1.4906
11:37:01|1.4906
11:37:02|1.49
11:37:03|1.4858
11:37:05|1.4893
11:37:05|1.4893
11:37:06|1.4876
11:37:07|1.49
11:37:08|1.4899
11:37:10|1.4893
11:37:11|1.4893
11:37:12|1.4874
11:37:13|1.4892
11:37:13|1.4891
11:37:15|1.4891
11:37:16|1.4868
11:37:17|1.4868
11:37:17|1.4868
11:37:18|1.4868
11:37:19|1.4891
11:37:20|1.4906
11:37:21|1.4906
11:37:22|1.4949
11:37:24|1.4933
11:37:24|1.4933
11:37:25|1.4933
11:37:26|1.4922
11:37:28|1.4922
11:37:29|1.4922
11:37:30|1.4917
11:37:31|1.494
11:37:32|1.494
11:37:32|1.4922
11:37:34|1.4945
11:37:34|1.492
11:37:36|1.4941
11:37:37|1.4941
11:37:38|1.4949
11:37:38|1.4914
11:37:40|1.4904
11:37:40|1.4904
11:37:41|1.4904
11:37:43|1.4904
11:37:44|1.4918
11:37:45|1.4918
11:37:47|1.4918
11:37:47|1.4921
11:38:48|1.5065
11:38:49|1.506
11:38:50|1.5082
11:38:51|1.5079
11:38:52|1.5094
11:38:53|1.51
11:38:54|1.5113
11:38:56|1.5113
11:38:56|1.5113
11:38:57|1.5113
11:38:58|1.5113
11:39:00|1.5113
11:39:00|1.5198
11:39:01|1.5145
11:39:02|1.5167
11:39:03|1.5179
11:39:04|1.5197
11:39:05|1.5197
11:39:06|1.5197
11:39:08|1.5186
11:39:09|1.5165
11:39:10|1.5154
11:39:11|1.5184
11:39:12|1.5154
11:39:13|1.515
11:39:14|1.5181
11:39:15|1.5197
11:39:16|1.5191
11:39:17|1.5197
11:39:18|1.5185
11:39:20|1.5184
11:39:21|1.5158
11:39:23|1.5182
11:39:24|1.5182
11:39:24|1.5237
11:39:27|1.5237
11:39:27|1.5253
11:39:28|1.5231
11:39:29|1.5241
11:39:30|1.5252
11:39:31|1.5245
11:39:32|1.52
11:39:34|1.518
11:39:35|1.5215
11:39:35|1.5285
11:39:37|1.5284
11:39:38|1.5298
11:39:39|1.5265
11:39:40|1.5248
11:39:41|1.5251
11:39:42|1.5251
11:39:43|1.5251
11:39:44|1.528
11:39:45|1.5284
11:39:46|1.5279
11:39:47|1.5254
11:39:48|1.5272
11:39:49|1.5266
11:39:50|1.528
11:39:51|1.5265
11:39:53|1.5287
11:39:53|1.53
11:39:55|1.5288
11:39:56|1.5399
11:39:57|1.5337
11:39:58|1.5331
11:39:59|1.536
11:40:00|1.5303
11:40:01|1.5306
11:40:02|1.5345
11:40:03|1.5343
11:40:04|1.5329
11:40:05|1.5329
11:40:06|1.5359
11:40:07|1.5375
11:40:08|1.5401
11:40:09|1.5406
11:40:10|1.5371
11:40:11|1.5371
11:40:12|1.5396
11:40:13|1.5392
11:40:14|1.5443
11:40:15|1.54
11:40:17|1.5376
11:40:17|1.5414
11:40:18|1.5397
11:40:19|1.5423
11:40:20|1.5423
11:40:21|1.5381
11:40:22|1.5396
11:40:23|1.5403
11:40:24|1.5376
11:40:25|1.5394
11:40:26|1.5403
11:40:27|1.5403
11:40:28|1.5403
11:40:29|1.5403
11:40:31|1.5413
11:40:32|1.5435
11:40:32|1.5426
11:40:34|1.5436
11:40:34|1.5413
11:40:35|1.5439
11:40:36|1.5439
11:40:37|1.5408
11:40:39|1.5441
11:40:40|1.5463
11:40:41|1.5456
11:40:42|1.5445
11:40:43|1.5458
11:40:44|1.5494
11:40:45|1.5492
11:40:46|1.547
11:40:47|1.5456
11:40:48|1.5467
11:40:49|1.5478
11:40:50|1.5478
11:40:51|1.548
11:40:53|1.5499
11:40:53|1.55
11:40:54|1.5498
11:40:55|1.5482
11:40:56|1.5498
11:40:57|1.5478
11:40:58|1.5456
11:40:59|1.5479
11:41:00|1.5499
11:41:01|1.5534
11:41:03|1.5498
11:41:04|1.5512
11:41:05|1.5512
11:41:06|1.5498
11:41:06|1.55
11:41:08|1.5522
11:41:08|1.5512
11:41:09|1.5501
11:41:11|1.5501
11:41:11|1.5501
11:41:12|1.5499
11:41:14|1.5512
11:41:15|1.5529
11:41:16|1.5529
11:41:17|1.5501
11:41:18|1.5512
11:41:19|1.5522
11:41:20|1.5522
11:41:21|1.5522
11:41:22|1.5522
11:41:23|1.5503
11:41:24|1.5526
11:41:25|1.5494
11:41:25|1.5405
11:41:27|1.5403
11:41:27|1.54
11:41:29|1.54
11:41:30|1.54
11:41:31|1.536
11:41:31|1.5352
11:41:33|1.5404
11:41:34|1.5398
11:41:35|1.5414
11:41:36|1.5408
11:41:37|1.5466
11:41:37|1.5436
11:41:39|1.5461
11:41:40|1.542
11:41:40|1.546
11:41:42|1.5425
11:41:42|1.5433
11:41:43|1.5416
11:41:45|1.5416
11:41:46|1.5435
11:41:47|1.5435
11:41:48|1.5425
11:41:49|1.5492
11:41:50|1.545
11:41:51|1.548
11:41:52|1.5533
11:41:53|1.5478
11:41:55|1.5535
11:41:56|1.5475
11:41:57|1.5521
11:41:58|1.5521
11:41:59|1.5522
11:42:00|1.5523
11:42:01|1.554
11:42:02|1.5535
11:42:03|1.5507
11:42:04|1.5508
11:42:05|1.5524
11:42:06|1.5447
11:42:07|1.5496
11:42:08|1.5484
11:42:09|1.5472
11:42:10|1.5524
11:42:11|1.5483
11:42:12|1.5462
11:42:13|1.5487
11:42:14|1.548
11:42:15|1.5467
11:42:16|1.5487
11:42:17|1.5458
11:42:18|1.5448
11:42:19|1.5459
11:42:20|1.5459
11:42:22|1.546
11:42:24|1.5475
11:42:25|1.5494
11:42:27|1.5492
11:42:28|1.546
11:42:29|1.5475
11:42:30|1.5488
11:42:31|1.5448
11:42:33|1.5468
11:42:34|1.5468
11:42:35|1.5486
11:42:36|1.5487
11:42:37|1.5487
11:42:38|1.55
11:42:39|1.5487
11:42:40|1.5487
11:42:41|1.5487
11:42:42|1.5487
11:42:43|1.55
11:42:44|1.5487
11:42:45|1.55
11:42:46|1.5484
11:42:47|1.549
11:42:48|1.5419
11:42:49|1.5468
11:42:50|1.5445
11:42:51|1.5444
11:42:52|1.5446
11:42:53|1.5465
11:42:54|1.5406
11:42:55|1.541
11:42:56|1.5468
11:42:57|1.5466
11:42:58|1.5425
11:42:59|1.5425
11:43:00|1.5401
11:43:01|1.5326
11:43:02|1.5325
11:43:04|1.5325
11:43:05|1.5293
11:43:05|1.5282
11:43:06|1.5175
11:43:08|1.5215
11:43:08|1.5221
11:43:10|1.5264
11:43:11|1.5224
11:43:12|1.5226
11:43:13|1.5225
11:43:14|1.5226
11:43:16|1.5242
11:43:17|1.5202
11:43:18|1.5226
11:43:19|1.5225
11:43:20|1.5238
11:43:21|1.5214
11:43:22|1.5243
11:43:23|1.5238
11:43:25|1.523
11:43:25|1.5258
11:43:26|1.5248
11:43:27|1.5238
11:43:28|1.5238
11:43:29|1.5238
11:43:30|1.5238
11:43:31|1.5243
11:43:32|1.5238
11:43:33|1.5238
11:43:34|1.523
11:43:35|1.5279
11:43:36|1.5325
11:43:37|1.531
11:43:38|1.534
11:43:39|1.5329
11:43:40|1.5276
11:43:41|1.5241
11:43:42|1.5286
11:43:43|1.5285
11:43:44|1.5269
11:43:45|1.5269
11:43:46|1.5279
11:43:47|1.5281
11:43:48|1.5284
11:43:49|1.5269
11:43:50|1.5269
11:43:51|1.5242
11:43:52|1.5267
11:43:54|1.531
11:43:55|1.527
11:43:56|1.527
11:43:57|1.527
11:43:58|1.5269
11:43:59|1.5299
11:44:00|1.525
11:44:02|1.5287
11:44:03|1.527
11:44:04|1.527
11:44:05|1.527
11:44:06|1.5269
11:44:07|1.5255
11:44:08|1.5274
11:44:09|1.5274
11:44:10|1.5274
11:44:11|1.522
11:44:12|1.5244
11:44:13|1.5231
11:44:14|1.5231
11:44:15|1.5223
11:44:16|1.5255
11:44:17|1.525
11:44:18|1.522
11:44:19|1.5229
11:44:20|1.52
11:44:21|1.5185
11:44:22|1.5182
11:44:23|1.5189
11:44:24|1.52
11:44:26|1.52
11:44:26|1.52
11:44:27|1.5153
11:44:28|1.5142
11:44:29|1.5168
11:44:30|1.5168
11:44:31|1.5143
11:44:32|1.5121
11:44:33|1.5121
11:44:34|1.5129
11:44:35|1.5121
11:44:36|1.5101
11:44:37|1.5118
11:44:38|1.5065
11:44:39|1.5088
11:44:40|1.5037
11:44:41|1.5037
11:44:42|1.5037
11:44:43|1.5061
11:44:44|1.5061
11:44:45|1.506
11:44:46|1.506
11:44:47|1.5038
11:44:48|1.5056
11:44:49|1.503
11:44:50|1.5056
11:44:51|1.5135
11:44:52|1.5104
11:44:53|1.5141
11:44:54|1.5133
11:44:55|1.5131
11:44:56|1.5278
11:44:57|1.5272
11:44:58|1.5179
11:45:00|1.5155
11:45:01|1.5155
11:45:02|1.5181
11:45:04|1.5187
11:45:05|1.5204
11:45:06|1.518
11:45:07|1.5208
11:45:08|1.5202
11:45:09|1.5195
11:45:10|1.521
11:45:11|1.5242
11:45:12|1.5256
11:45:13|1.5194
11:45:14|1.524
11:45:15|1.521
11:45:16|1.527
11:45:17|1.5227
11:45:18|1.5253
11:45:19|1.5299
11:45:20|1.5271
11:45:21|1.5264
11:45:22|1.5279
11:45:23|1.5279
11:45:24|1.5195
11:45:26|1.5207
11:45:27|1.5195
11:45:29|1.5259
11:45:30|1.5241
11:45:32|1.5239
11:45:33|1.5246
11:45:34|1.5246
11:45:35|1.5272
11:45:36|1.5279
11:45:37|1.5272
11:45:38|1.5257
11:45:39|1.5272
11:45:41|1.5274
11:45:42|1.5295
11:45:43|1.5298
11:45:43|1.528
11:45:44|1.5295
11:45:46|1.535
11:45:47|1.5371
11:45:48|1.5378
11:45:48|1.5413
11:45:49|1.5369
11:45:51|1.5352
11:45:52|1.5362
11:45:53|1.5369
11:45:54|1.5369
11:45:55|1.5415
11:45:56|1.5414
11:45:57|1.549
11:45:58|1.543
11:45:59|1.5418
11:46:00|1.5427
11:46:01|1.5444
11:46:01|1.5463
11:46:02|1.5479
11:46:05|1.55
11:46:05|1.55
11:46:06|1.55
11:46:07|1.549
11:46:08|1.5463
11:46:09|1.5472
11:46:10|1.5467
11:46:11|1.5471
11:46:12|1.5489
11:46:14|1.5463
11:46:14|1.5463
11:46:15|1.5473
11:46:16|1.5476
11:46:17|1.5476
11:46:18|1.5463
11:46:20|1.549
11:46:20|1.5465
11:46:21|1.5473
11:46:22|1.5473
11:46:23|1.55
11:46:24|1.55
11:46:26|1.5497
11:46:28|1.5484
11:46:29|1.5483
11:46:30|1.5483
11:46:31|1.5496
11:46:32|1.5474
11:46:33|1.55
11:46:34|1.55
11:46:35|1.55
11:46:36|1.55
11:46:37|1.55
11:46:38|1.55
11:46:39|1.5499
11:46:40|1.5496
11:46:41|1.55
11:46:42|1.55
11:46:43|1.5485
11:46:44|1.5498
11:46:45|1.5491
11:46:46|1.5487
11:46:47|1.5495
11:46:48|1.5474
11:46:50|1.5469
11:46:50|1.5465
11:46:51|1.546
11:46:53|1.5469
11:46:54|1.5436
11:46:55|1.5416
11:46:56|1.5418
11:46:58|1.5418
11:46:58|1.5418
11:46:59|1.5416
11:47:01|1.542
11:47:02|1.5439
11:47:03|1.5439
11:47:04|1.5439
11:47:06|1.5439
11:47:06|1.5439
11:47:07|1.5433
11:47:09|1.5453
11:47:10|1.5431
11:47:11|1.5421
11:47:12|1.5435
11:47:13|1.5435
11:47:14|1.544
11:47:15|1.5457
11:47:16|1.5456
11:47:17|1.5483
11:47:18|1.5483
11:47:19|1.5432
11:47:20|1.5437
11:47:21|1.5431
11:47:22|1.5415
11:47:23|1.5439
11:47:24|1.5483
11:47:25|1.5439
11:47:26|1.544
11:47:27|1.544
11:47:28|1.5439
11:47:29|1.5464
11:47:30|1.5458
11:47:31|1.5473
11:47:32|1.5449
11:47:33|1.5498
11:47:34|1.5472
11:47:36|1.5441
11:47:37|1.5441
11:47:38|1.545
11:47:39|1.5444
11:47:40|1.5471
11:47:41|1.5471
11:47:43|1.5468
11:47:44|1.5441
11:47:44|1.544
11:47:45|1.544
11:47:46|1.544
11:47:47|1.544
11:47:49|1.5472
11:47:50|1.544
11:47:51|1.5423
11:47:52|1.5443
11:47:53|1.5443
11:47:54|1.5443
11:47:55|1.5441
11:47:56|1.5467
11:47:57|1.5467
11:47:58|1.5467
11:48:00|1.5447
11:48:00|1.5464
11:48:01|1.5464
11:48:03|1.5448
11:48:04|1.5464
11:48:05|1.5464
11:48:05|1.5465
11:48:07|1.5465
11:48:08|1.5449
11:48:09|1.5449
11:48:09|1.5449
11:48:11|1.5449
11:48:13|1.5449
11:48:13|1.5449
11:48:14|1.5445
11:48:15|1.5445
11:48:16|1.5465
11:48:17|1.5423
11:48:18|1.541
11:48:20|1.543
11:48:20|1.5417
11:48:21|1.5412
11:48:22|1.5412
11:48:23|1.5412
11:48:24|1.5412
11:48:25|1.5432
11:48:26|1.5449
11:48:28|1.5449
11:48:30|1.5449
11:48:30|1.5447
11:48:32|1.5445
11:48:33|1.5444
11:48:35|1.5449
11:48:36|1.5452
11:48:37|1.5452
11:48:37|1.5452
11:48:39|1.5442
11:48:39|1.5438
11:48:41|1.5438
11:48:41|1.5416
11:48:43|1.5379
11:48:45|1.5404
11:48:45|1.5383
11:48:47|1.5339
11:48:49|1.5376
11:48:49|1.5256
11:48:50|1.5256
11:48:51|1.5295
11:48:53|1.5319
11:48:54|1.5337
11:48:54|1.5319
11:48:56|1.5319
11:48:57|1.5329
11:48:58|1.5334
11:48:59|1.5335
11:49:00|1.5328
11:49:01|1.5341
11:49:01|1.5349
11:49:02|1.5349
11:49:03|1.5349
11:49:04|1.5379
11:49:06|1.5375
11:49:07|1.5375
11:49:07|1.5376
11:49:08|1.5376
11:49:10|1.5376
11:49:10|1.5369
11:49:11|1.5379
11:49:12|1.5379
11:49:14|1.5377
11:49:14|1.54
11:49:15|1.54
11:49:16|1.5381
11:49:18|1.5408
11:49:19|1.5417
11:49:20|1.5417
11:49:20|1.5384
11:49:21|1.5415
11:49:23|1.5384
11:49:23|1.5389
11:49:25|1.5376
11:49:26|1.5374
11:49:27|1.5374
11:49:29|1.5376
11:49:30|1.5401
11:49:32|1.5438
11:49:33|1.5422
11:49:34|1.541
11:49:36|1.5371
11:49:37|1.5371
11:49:37|1.5371
11:49:39|1.5385
11:49:40|1.5364
11:49:41|1.5364
11:49:42|1.5385
11:49:43|1.5385
11:49:44|1.5385
11:49:45|1.5362
11:49:47|1.5362
11:49:47|1.539
11:49:49|1.5385
11:49:50|1.5385
11:49:51|1.5391
11:49:52|1.5415
11:49:53|1.5382
11:49:54|1.5382
11:49:55|1.5385
11:49:56|1.5385
11:49:57|1.537
11:49:58|1.5371
11:49:59|1.5366
11:50:00|1.5366
11:50:01|1.5366
11:50:02|1.5366
11:50:03|1.5382
11:50:04|1.5345
11:50:05|1.536
11:50:06|1.5355
11:50:07|1.5355
11:50:08|1.5367
11:50:09|1.5359
11:50:10|1.5359
11:50:11|1.5339
11:50:12|1.5363
11:50:13|1.536
11:50:14|1.536
11:50:16|1.5362
11:50:17|1.5362
11:50:17|1.5362
11:50:18|1.5362
11:50:19|1.5377
11:50:21|1.54
11:50:22|1.538
11:50:23|1.54
11:50:24|1.5389
11:50:25|1.5388
11:50:27|1.5388
11:50:27|1.5381
11:50:28|1.5381
11:50:29|1.5388
11:50:30|1.5388
11:50:31|1.5387
11:50:32|1.5382
11:50:33|1.5382
11:50:35|1.5382
11:50:35|1.5382
11:50:37|1.5382
11:50:37|1.538
11:50:38|1.54
11:50:40|1.5403
11:50:41|1.5418
11:50:41|1.5418
11:50:43|1.5411
11:50:44|1.5411
11:50:45|1.5425
11:50:46|1.5422
11:50:47|1.5402
11:50:48|1.5402
11:50:49|1.5402
11:50:50|1.5405
11:50:51|1.5405
11:50:52|1.5405
11:50:53|1.54
11:50:54|1.5399
11:50:55|1.5404
11:50:56|1.54
11:50:57|1.54
11:50:58|1.5402
11:50:59|1.5404
11:51:01|1.5388
11:51:01|1.5388
11:51:02|1.5388
11:51:03|1.5376
11:51:05|1.5376
11:51:06|1.5376
11:51:07|1.5376
11:51:07|1.5435
11:51:09|1.5446
11:51:10|1.5412
11:51:11|1.5394
11:51:12|1.54
11:51:13|1.54
11:51:14|1.5399
11:51:15|1.5399
11:51:16|1.5376
11:51:17|1.5356
11:51:18|1.536
11:51:19|1.536
11:51:20|1.536
11:51:21|1.5352
11:51:22|1.5356
11:51:23|1.534
11:51:24|1.5339
11:51:25|1.5306
11:51:26|1.5337
11:51:27|1.531
11:51:28|1.5359
11:51:29|1.532
11:51:30|1.532
11:51:31|1.532
11:51:32|1.532
11:51:33|1.532
11:51:34|1.532
11:51:35|1.5327
11:51:36|1.536
11:51:37|1.5373
11:51:38|1.5347
11:51:39|1.5331
11:51:40|1.5334
11:51:41|1.5379
11:51:42|1.5379
11:51:43|1.5379
11:51:44|1.5352
11:51:46|1.5344
11:51:47|1.5344
11:51:48|1.5337
11:51:49|1.5303
11:51:49|1.5303
11:51:50|1.5303
11:51:51|1.5293
11:51:53|1.5276
11:51:54|1.5249
11:51:54|1.5206
11:51:55|1.5234
11:51:56|1.5217
11:51:58|1.5215
11:51:58|1.5206
11:51:59|1.5211
11:52:01|1.5234
11:52:02|1.5211
11:52:03|1.516
11:52:05|1.5104
11:52:06|1.5111
11:52:07|1.5111
11:52:08|1.5133
11:52:09|1.5127
11:52:10|1.5144
11:52:11|1.5151
11:52:12|1.5111
11:52:13|1.5175
11:52:14|1.5157
11:52:15|1.5148
11:52:16|1.5132
11:52:17|1.5168
11:52:18|1.516
11:52:19|1.5135
11:52:20|1.514
11:52:21|1.514
11:52:22|1.5131
11:52:23|1.5169
11:52:24|1.5169
11:52:25|1.5158
11:52:26|1.5188
11:52:27|1.5168
11:52:28|1.5185
11:52:29|1.5185
11:52:30|1.5197
11:52:31|1.519
11:52:32|1.519
11:52:33|1.5186
11:52:34|1.5186
11:52:35|1.5215
11:52:36|1.5215
11:52:37|1.5186
11:52:38|1.5127
11:52:39|1.5141
11:52:40|1.5141
11:52:41|1.5121
11:52:42|1.519
11:52:43|1.519
11:52:44|1.519
11:52:45|1.519
11:52:46|1.5127
11:52:47|1.5104
11:52:48|1.5137
11:52:49|1.5137
11:52:50|1.5103
11:52:51|1.5083
11:52:52|1.5065
11:52:53|1.5014
11:52:55|1.5021
11:52:55|1.5048
11:52:56|1.5048
11:52:57|1.4975
11:52:58|1.497
11:52:59|1.497
11:53:01|1.5
11:53:01|1.5037
11:53:02|1.4975
11:53:03|1.4975
11:53:05|1.4951
11:53:06|1.497
11:53:08|1.497
11:53:08|1.4969
11:53:11|1.4988
11:53:11|1.4957
11:53:12|1.4969
11:53:13|1.4951
11:53:14|1.4951
11:53:15|1.495
11:53:17|1.495
11:53:17|1.495
11:53:18|1.495
11:53:19|1.495
11:53:20|1.495
11:53:22|1.495
11:53:22|1.4952
11:53:23|1.4952
11:53:24|1.4952
11:53:26|1.4955
11:53:26|1.5001
11:53:27|1.4984
11:53:28|1.4964
11:53:29|1.4997
11:53:30|1.5025
11:53:31|1.5023
11:53:33|1.5065
11:53:34|1.5065
11:53:35|1.5147
11:53:37|1.5232
11:53:38|1.5251
11:53:39|1.5251
11:53:40|1.5135
11:53:41|1.5141
11:53:43|1.514
11:53:43|1.5175
11:53:44|1.5207
11:53:45|1.5201
11:53:47|1.5194
11:53:48|1.5203
11:53:48|1.5194
11:53:49|1.5218
11:53:50|1.5275
11:53:51|1.5299
11:53:52|1.5314
11:53:53|1.5301
11:53:54|1.5313
11:53:55|1.54
11:53:56|1.538
11:53:57|1.5363
11:53:59|1.5399
11:53:59|1.5337
11:54:00|1.5333
11:54:02|1.5302
11:54:02|1.5345
11:54:04|1.5341
11:54:05|1.5314
11:54:07|1.5345
11:54:08|1.5334
11:54:09|1.5345
11:54:10|1.5315
11:54:11|1.5301
11:54:12|1.5362
11:54:13|1.5325
11:54:14|1.5305
11:54:15|1.5335
11:54:16|1.5335
11:54:17|1.5347
11:54:18|1.5314
11:54:19|1.53
11:54:20|1.5315
11:54:21|1.5315
11:54:22|1.5353
11:54:23|1.5328
11:54:24|1.5323
11:54:25|1.5323
11:54:26|1.532
11:54:27|1.532
11:54:28|1.532
11:54:29|1.532
11:54:30|1.5308
11:54:31|1.532
11:54:32|1.5316
11:54:33|1.5325
11:54:34|1.535
11:54:35|1.5337
11:54:36|1.5337
11:54:37|1.5327
11:54:38|1.5381
11:54:39|1.5375
11:54:40|1.5346
11:54:41|1.5346
11:54:42|1.5336
11:54:43|1.5377
11:54:44|1.54
11:54:45|1.54
11:54:46|1.5396
11:54:47|1.54
11:54:48|1.54
11:54:49|1.54
11:54:50|1.54
11:54:51|1.5396
11:54:52|1.5378
11:54:53|1.54
11:54:54|1.5383
11:54:55|1.54
11:54:56|1.54
11:54:57|1.54
11:54:58|1.54
11:54:59|1.5394
11:55:00|1.5394
11:55:01|1.5394
11:55:02|1.5394
11:55:04|1.54
11:55:05|1.54
11:55:06|1.5394
11:55:07|1.5435
11:55:08|1.5435
11:55:09|1.5429
11:55:11|1.5444
11:55:11|1.542
11:55:12|1.5419
11:55:13|1.5441
11:55:14|1.5446
11:55:16|1.5443
11:55:16|1.5443
11:55:18|1.5437
11:55:18|1.5354
11:55:19|1.5377
11:55:21|1.5414
11:55:22|1.5414
11:55:23|1.5414
11:55:24|1.5414
11:55:24|1.5401
11:55:25|1.5393
11:55:26|1.5468
11:55:28|1.5473
11:55:29|1.5489
11:55:30|1.55
11:55:30|1.5497
11:55:32|1.5497
11:55:33|1.5496
11:55:34|1.5494
11:55:35|1.5495
11:55:36|1.5497
11:55:36|1.5473
11:55:38|1.5473
11:55:39|1.5499
11:55:40|1.5499
11:55:40|1.55
11:55:41|1.55
11:55:42|1.552
11:55:44|1.5525
11:55:44|1.5508
11:55:47|1.5549
11:55:47|1.5524
11:55:48|1.5517
11:55:50|1.554
11:55:51|1.5509
11:55:52|1.5516
11:55:53|1.5517
11:55:54|1.5517
11:55:55|1.5517
11:55:56|1.5517
11:55:57|1.5517
11:55:58|1.5517
11:56:00|1.5517
11:56:01|1.5517
11:56:01|1.5513
11:56:02|1.5546
11:56:04|1.5526
11:56:05|1.5569
11:56:06|1.556
11:56:07|1.5594
11:56:08|1.556
11:56:09|1.5512
11:56:10|1.5542
11:56:11|1.5556
11:56:12|1.5575
11:56:13|1.5575
11:56:14|1.5562
11:56:15|1.5569
11:56:16|1.5569
11:56:17|1.5568
11:56:18|1.5593
11:56:19|1.5593
11:56:20|1.56
11:56:21|1.5601
11:56:22|1.5609
11:56:23|1.5633
11:56:24|1.5633
11:56:25|1.5619
11:56:26|1.5632
11:56:27|1.565
11:56:28|1.5648
11:56:29|1.565
11:56:30|1.5652
11:56:31|1.5669
11:56:32|1.5649
11:56:33|1.5648
11:56:34|1.5611
11:56:36|1.5619
11:56:36|1.5617
11:56:37|1.5601
11:56:38|1.5629
11:56:39|1.5611
11:56:41|1.5612
11:56:41|1.5674
11:56:42|1.5613
11:56:44|1.5591
11:56:45|1.5572
11:56:46|1.5524
11:56:46|1.5482
11:56:48|1.5505
11:56:49|1.5506
11:56:50|1.5501
11:56:51|1.5444
11:56:52|1.5479
11:56:53|1.5483
11:56:54|1.5477
11:56:55|1.5672
11:56:56|1.5575
11:56:57|1.555
11:56:58|1.5558
11:56:59|1.5608
11:57:00|1.5589
11:57:01|1.5566
11:57:02|1.5557
11:57:03|1.5616
11:57:04|1.5615
11:57:05|1.5607
11:57:06|1.5587
11:57:07|1.5612
11:57:09|1.5588
11:57:09|1.5701
11:57:10|1.5675
11:57:11|1.5697
11:57:12|1.5688
11:57:13|1.5685
11:57:14|1.5684
11:57:15|1.5696
11:57:16|1.5665
11:57:17|1.5698
11:57:18|1.5698
11:57:19|1.5688
11:57:20|1.5697
11:57:21|1.5697
11:57:22|1.5696
11:57:23|1.5694
11:57:24|1.5698
11:57:26|1.5688
11:57:26|1.5689
11:57:27|1.5674
11:57:28|1.5698
11:57:29|1.5697
11:57:31|1.5697
11:57:31|1.5697
11:57:32|1.5698
11:57:33|1.5698
11:57:34|1.5697
11:57:35|1.571
11:57:36|1.572
11:57:37|1.5723
11:57:38|1.5723
11:57:39|1.5764
11:57:40|1.5774
11:57:42|1.575
11:57:42|1.5809
11:57:43|1.5754
11:57:44|1.5754
11:57:45|1.5751
11:57:47|1.5748
11:57:47|1.5749
11:57:48|1.5731
11:57:49|1.5754
11:57:50|1.5772
11:57:51|1.5779
11:57:52|1.5755
11:57:53|1.5732
11:57:54|1.5734
11:57:55|1.5756
11:57:56|1.576
11:57:57|1.5748
11:57:59|1.5735
11:57:59|1.5735
11:58:01|1.5754
11:58:02|1.5763
11:58:03|1.5769
11:58:03|1.5742
11:58:05|1.5754
11:58:06|1.5754
11:58:07|1.5735
11:58:08|1.5769
11:58:09|1.5749
11:58:10|1.5783
11:58:11|1.5815
11:58:12|1.5814
11:58:13|1.5814
11:58:14|1.5801
11:58:15|1.5799
11:58:16|1.5888
11:58:18|1.5817
11:58:19|1.5857
11:58:19|1.5853
11:58:20|1.589
11:58:22|1.586
11:58:22|1.5847
11:58:24|1.5854
11:58:25|1.5861
11:58:25|1.5864
11:58:27|1.5845
11:58:28|1.5863
11:58:28|1.5829
11:58:29|1.5872
11:58:31|1.5859
11:58:31|1.5863
11:58:33|1.5866
11:58:34|1.5863
11:58:34|1.5856
11:58:36|1.5859
11:58:37|1.5859
11:58:38|1.5832
11:58:39|1.584
11:58:39|1.5831
11:58:41|1.5846
11:58:41|1.5842
11:58:43|1.5843
11:58:43|1.5842
11:58:44|1.584
11:58:46|1.5827
11:58:47|1.5825
11:58:48|1.5838
11:58:49|1.5838
11:58:50|1.5839
11:58:51|1.5825
11:58:52|1.5837
11:58:53|1.5797
11:58:54|1.5796
11:58:55|1.5824
11:58:56|1.5812
11:58:57|1.581
11:58:58|1.58
11:58:59|1.5825
11:59:00|1.58
11:59:01|1.5824
11:59:02|1.5824
11:59:03|1.5825
11:59:04|1.5833
11:59:05|1.5832
11:59:06|1.5742
11:59:08|1.573
11:59:08|1.5779
11:59:09|1.5789
11:59:11|1.5774
11:59:11|1.5757
11:59:13|1.5785
11:59:14|1.5791
11:59:15|1.5759
11:59:16|1.5742
11:59:16|1.5728
11:59:18|1.5742
11:59:19|1.5731
11:59:20|1.5736
11:59:21|1.553
11:59:22|1.5561
11:59:23|1.566
11:59:24|1.562
11:59:25|1.5599
11:59:26|1.5586
11:59:27|1.5547
11:59:28|1.5546
11:59:29|1.5558
11:59:30|1.5541
11:59:31|1.5567
11:59:31|1.559
11:59:33|1.5569
11:59:34|1.5563
11:59:35|1.5561
11:59:36|1.5581
11:59:37|1.5567
11:59:38|1.578
11:59:39|1.5789
11:59:40|1.5782
11:59:41|1.5794
11:59:42|1.58
11:59:43|1.578
11:59:44|1.578
11:59:45|1.578
11:59:46|1.5786
11:59:48|1.5781
11:59:48|1.582
11:59:49|1.5792
11:59:50|1.5737
11:59:51|1.5736
11:59:52|1.5702
11:59:53|1.5688
11:59:54|1.5699
11:59:55|1.5658
11:59:56|1.5656
11:59:57|1.5666
11:59:58|1.5704
11:59:59|1.5679
12:00:00|1.5734
12:00:01|1.5748
12:00:02|1.575
12:00:03|1.5755
12:00:04|1.5759
12:00:05|1.5773
12:00:06|1.5743
12:00:08|1.58
12:00:09|1.5817
12:00:10|1.5799
12:00:11|1.58
12:00:12|1.5829
12:00:13|1.5842
12:00:14|1.5867
12:00:15|1.5868
12:00:16|1.5842
12:00:17|1.5877
12:00:18|1.5877
12:00:19|1.5873
12:00:20|1.5877
12:00:22|1.59
12:00:28|1.5861
12:00:28|1.5868
12:00:29|1.5868
12:00:30|1.5868
12:00:31|1.5861
12:00:32|1.5857
12:00:33|1.5879
12:00:34|1.5903
12:00:35|1.5899
12:00:36|1.591
12:00:37|1.5914
12:00:38|1.5988
12:00:40|1.592
12:00:42|1.5958
12:00:44|1.5891
12:00:44|1.5883
12:00:45|1.5907
12:00:47|1.5917
12:00:48|1.6
12:00:50|1.5955
12:00:51|1.5972
12:00:53|1.5927
12:00:54|1.5918
12:00:55|1.5927
12:00:55|1.5916
12:00:58|1.5892
12:00:58|1.5891
12:00:59|1.5927
12:01:00|1.5918
12:01:02|1.5891
12:01:03|1.5887
12:01:03|1.586
12:01:04|1.5879
12:01:06|1.5922
12:01:07|1.5815
12:01:08|1.5866
12:01:10|1.5842
12:01:10|1.5865
12:01:11|1.5893
12:01:12|1.5922
12:01:14|1.5897
12:01:14|1.5995
12:01:15|1.6
12:01:16|1.6007
12:01:17|1.6
12:01:18|1.6
12:01:19|1.5889
12:01:20|1.5874
12:01:21|1.59
12:01:23|1.5902
12:01:24|1.5919
12:01:25|1.5874
12:01:26|1.5892
12:01:26|1.5901
12:01:27|1.5901
12:01:29|1.5901
12:01:29|1.59
12:01:31|1.5875
12:01:32|1.5892
12:01:33|1.59
12:01:34|1.59
12:01:35|1.5898
12:01:36|1.5898
12:01:37|1.5899
12:01:38|1.5899
12:01:38|1.5899
12:01:40|1.5896
12:01:41|1.5895
12:01:42|1.5896
12:01:43|1.5859
12:01:44|1.5875
12:01:45|1.586
12:01:46|1.5826
12:01:47|1.5861
12:01:47|1.5877
12:01:48|1.5823
12:01:50|1.5853
12:01:51|1.5785
12:01:52|1.5778
12:01:53|1.576
12:01:54|1.5707
12:01:55|1.5778
12:01:55|1.5797
12:01:57|1.571
12:01:59|1.5703
12:01:59|1.5727
12:02:00|1.574
12:02:01|1.5703
12:02:03|1.5674
12:02:03|1.5727
12:02:05|1.5727
12:02:07|1.5728
12:02:08|1.5726
12:02:09|1.5683
12:02:10|1.5687
12:02:11|1.5691
12:02:13|1.5728
12:02:14|1.565
12:02:14|1.5598
12:02:16|1.559
12:02:17|1.5592
12:02:18|1.5595
12:02:19|1.556
12:02:20|1.5521
12:02:21|1.5511
12:02:22|1.5504
12:02:23|1.552
12:02:24|1.5519
12:02:25|1.5504
12:02:27|1.5501
12:02:28|1.5464
12:02:29|1.5444
12:02:30|1.5481
12:02:31|1.5501
12:02:31|1.5519
12:02:32|1.5519
12:02:34|1.5518
12:02:34|1.5518
12:02:36|1.5518
12:02:37|1.5517
12:02:37|1.55
12:02:39|1.55
12:02:39|1.5496
12:02:41|1.5496
12:02:43|1.5476
12:02:44|1.5429
12:02:46|1.5412
12:02:47|1.5367
12:02:48|1.541
12:02:49|1.5414
12:02:50|1.5424
12:02:51|1.5377
12:02:52|1.5406
12:02:53|1.5409
12:02:54|1.5389
12:02:56|1.5398
12:02:58|1.5408
12:02:58|1.5404
12:02:59|1.5439
12:03:00|1.5419
12:03:01|1.5476
12:03:02|1.5494
12:03:04|1.5514
12:03:05|1.5534
12:03:05|1.5598
12:03:07|1.5473
12:03:08|1.5585
12:03:09|1.5592
12:03:10|1.5542
12:03:11|1.5573
12:03:12|1.5573
12:03:13|1.5577
12:03:14|1.5577
12:03:15|1.5525
12:03:16|1.551
12:03:17|1.5546
12:03:18|1.5598
12:03:20|1.5577
12:03:21|1.5545
12:03:21|1.5521
12:03:23|1.5511
12:03:24|1.5545
12:03:25|1.5534
12:03:26|1.5545
12:03:27|1.5545
12:03:28|1.5545
12:03:30|1.5593
12:03:30|1.564
12:03:31|1.5623
12:03:33|1.5623
12:03:34|1.5557
12:03:34|1.5542
12:03:36|1.559
12:03:37|1.559
12:03:38|1.5633
12:03:38|1.5633
12:03:40|1.5633
12:03:42|1.5615
12:03:43|1.5633
12:03:45|1.5639
12:03:46|1.5571
12:03:48|1.5588
12:03:50|1.5586
12:03:51|1.5562
12:03:52|1.5562
12:03:54|1.5573
12:03:54|1.5576
12:03:55|1.5577
12:03:57|1.5573
12:03:58|1.5573
12:03:58|1.5586
12:03:59|1.5595
12:04:01|1.5555
12:04:02|1.5573
12:04:03|1.5571
12:04:04|1.5568
12:04:05|1.5558
12:04:06|1.5597
12:04:08|1.565
12:04:09|1.5661
12:04:10|1.5652
12:04:11|1.5632
12:04:12|1.5661
12:04:12|1.5632
12:04:14|1.5597
12:04:15|1.565
12:04:16|1.5647
12:04:17|1.566
12:04:18|1.5617
12:04:18|1.5581
12:04:20|1.5581
12:04:21|1.5581
12:04:21|1.5576
12:04:22|1.56
12:04:23|1.5581
12:04:24|1.5576
12:04:26|1.5581
12:04:26|1.5596
12:04:28|1.56
12:04:29|1.5599
12:04:30|1.5599
12:04:31|1.5599
12:04:32|1.5597
12:04:33|1.5582
12:04:33|1.5579
12:04:35|1.5578
12:04:36|1.5578
12:04:37|1.5594
12:04:38|1.5594
12:04:39|1.5594
12:04:39|1.5599
12:04:41|1.5599
12:04:42|1.5568
12:04:43|1.5545
12:04:44|1.5525
12:04:45|1.55
12:04:46|1.5505
12:04:47|1.5505
12:04:49|1.5525
12:04:49|1.5502
12:04:50|1.5502
12:04:51|1.554
12:04:52|1.5525
12:04:53|1.5547
12:04:54|1.55
12:04:55|1.5501
12:04:56|1.5453
12:04:57|1.5451
12:04:59|1.549
12:04:59|1.5451
12:05:00|1.5464
12:05:02|1.545
12:05:02|1.545
12:05:03|1.545
12:05:05|1.5479
12:05:06|1.5479
12:05:06|1.5485
12:05:07|1.5453
12:05:09|1.5453
12:05:09|1.5491
12:05:10|1.545
12:05:12|1.5493
12:05:13|1.5451
12:05:15|1.545
12:05:15|1.5451
12:05:16|1.545
12:05:17|1.5466
12:05:19|1.5472
12:05:20|1.5454
12:05:21|1.55
12:05:21|1.5455
12:05:23|1.5431
12:05:23|1.5441
12:05:25|1.5451
12:05:26|1.54
12:05:26|1.54
12:05:27|1.5384
12:05:28|1.5425
12:05:30|1.5398
12:05:30|1.5398
12:05:32|1.5398
12:05:32|1.5398
12:05:33|1.5423
12:05:34|1.5399
12:05:35|1.5398
12:05:36|1.5423
12:05:37|1.5399
12:05:38|1.5422
12:05:40|1.542
12:05:40|1.5417
12:05:41|1.5417
12:05:43|1.54
12:05:44|1.54
12:05:45|1.5417
12:05:47|1.54
12:05:48|1.54
12:05:50|1.5416
12:05:51|1.5416
12:05:52|1.5416
12:05:53|1.5401
12:05:54|1.5416
12:05:56|1.5416
12:05:57|1.5398
12:05:59|1.5398
12:06:00|1.5398
12:06:00|1.5451
12:06:01|1.5464
12:06:02|1.5403
12:06:03|1.5403
12:06:05|1.5416
12:06:05|1.5416
12:06:06|1.5404
12:06:08|1.54
12:06:08|1.54
12:06:10|1.5385
12:06:11|1.5386
12:06:11|1.535
12:06:13|1.535
12:06:14|1.5362
12:06:14|1.535
12:06:16|1.5347
12:06:17|1.535
12:06:18|1.535
12:06:19|1.5401
12:06:19|1.5415
12:06:20|1.5415
12:06:21|1.5401
12:06:22|1.5399
12:06:24|1.539
12:06:25|1.5471
12:06:25|1.5412
12:06:26|1.5415
12:06:27|1.5415
12:06:29|1.5413
12:06:29|1.5413
12:06:31|1.5414
12:06:32|1.5414
12:06:33|1.5434
12:06:34|1.5447
12:06:35|1.5441
12:06:36|1.54
12:06:37|1.54
12:06:38|1.54
12:06:39|1.54
12:06:40|1.54
12:06:41|1.54
12:06:42|1.5425
12:06:43|1.54
12:06:44|1.54
12:06:46|1.54
12:06:48|1.54
12:06:48|1.5381
12:06:50|1.5377
12:06:52|1.5351
12:06:52|1.5351
12:06:54|1.5373
12:06:54|1.5373
12:06:56|1.5378
12:06:57|1.5378
12:06:58|1.5378
12:07:00|1.5347
12:07:00|1.5335
12:07:01|1.5341
12:07:02|1.5328
12:07:03|1.5304
12:07:04|1.5332
12:07:05|1.5347
12:07:06|1.5373
12:07:08|1.5335
12:07:08|1.5349
12:07:09|1.5343
12:07:11|1.5343
12:07:11|1.5343
12:07:12|1.5343
12:07:13|1.5323
12:07:14|1.5327
12:07:16|1.5327
12:07:16|1.531
12:07:17|1.531
12:07:18|1.532
12:07:19|1.5305
12:07:21|1.5304
12:07:21|1.5304
12:07:22|1.5304
12:07:23|1.5317
12:07:25|1.5317
12:07:26|1.5314
12:07:27|1.5305
12:07:28|1.5305
12:07:29|1.5254
12:07:30|1.5294
12:07:31|1.5315
12:07:32|1.5362
12:07:33|1.5313
12:07:34|1.5313
12:07:35|1.5323
12:07:36|1.5366
12:07:37|1.5329
12:07:38|1.5336
12:07:39|1.53
12:07:40|1.5319
12:07:41|1.5321
12:07:42|1.5303
12:07:43|1.5327
12:07:44|1.5307
12:07:45|1.5327
12:07:46|1.5328
12:07:48|1.5309
12:07:50|1.5333
12:07:50|1.5315
12:07:52|1.5303
12:07:53|1.5325
12:07:54|1.5318
12:07:55|1.5347
12:07:56|1.5339
12:07:57|1.5339
12:07:59|1.5265
12:08:00|1.5265
12:08:01|1.5291
12:08:02|1.529
12:08:03|1.53
12:08:04|1.5296
12:08:05|1.5296
12:08:06|1.5304
12:08:07|1.5314
12:08:08|1.5314
12:08:09|1.5288
12:08:10|1.531
12:08:11|1.5314
12:08:12|1.5314
12:08:13|1.5325
12:08:14|1.5325
12:08:15|1.5325
12:08:16|1.5418
12:08:17|1.5471
12:08:18|1.5493
12:08:20|1.5347
12:08:20|1.5395
12:08:21|1.5387
12:08:23|1.5366
12:08:24|1.5395
12:08:25|1.5462
12:08:25|1.5459
12:08:28|1.5424
12:08:28|1.5414
12:08:29|1.535
12:08:30|1.5297
12:08:31|1.5294
12:08:32|1.5298
12:08:33|1.5295
12:08:34|1.5278
12:08:35|1.5317
12:08:36|1.5269
12:08:37|1.5207
12:08:38|1.5221
12:08:39|1.5314
12:08:40|1.5201
12:08:41|1.5202
12:08:42|1.5239
12:08:43|1.5243
12:08:44|1.5251
12:08:46|1.5247
12:08:46|1.5255
12:08:48|1.5254
12:08:49|1.5254
12:08:51|1.5258
12:08:52|1.5296
12:08:53|1.5263
12:08:55|1.5263
12:08:55|1.5293
12:08:56|1.5306
12:08:58|1.5288
12:08:58|1.5292
12:09:00|1.5292
12:09:00|1.5298
12:09:02|1.53
12:09:03|1.5301
12:09:03|1.5301
12:09:04|1.5301
12:09:05|1.5301
12:09:07|1.5279
12:09:07|1.5279
12:09:08|1.5279
12:09:09|1.5288
12:09:10|1.5289
12:09:11|1.5267
12:09:12|1.5267
12:09:13|1.5265
12:09:15|1.5281
12:09:16|1.5281
12:09:17|1.5379
12:09:19|1.532
12:09:20|1.5314
12:09:21|1.5335
12:09:22|1.5326
12:09:23|1.5352
12:09:24|1.5363
12:09:25|1.5338
12:09:26|1.5338
12:09:27|1.538
12:09:28|1.5382
12:09:29|1.5395
12:09:30|1.5395
12:09:31|1.5382
12:09:32|1.5363
12:09:33|1.5387
12:09:34|1.5363
12:09:35|1.5362
12:09:36|1.5363
12:09:37|1.5363
12:09:38|1.5358
12:09:39|1.5362
12:09:40|1.5363
12:09:41|1.5363
12:09:43|1.5339
12:09:43|1.5339
12:09:44|1.5339
12:09:45|1.5359
12:09:46|1.5362
12:09:47|1.5362
12:09:48|1.5362
12:09:49|1.5362
12:09:50|1.534
12:09:51|1.5363
12:09:52|1.5363
12:09:53|1.5342
12:09:54|1.5342
12:09:55|1.5342
12:09:56|1.534
12:09:57|1.5335
12:09:58|1.5335
12:09:59|1.5339
12:10:00|1.5339
12:10:01|1.5338
12:10:02|1.5342
12:10:03|1.5339
12:10:04|1.5339
12:10:05|1.534
12:10:06|1.5351
12:10:07|1.5351
12:10:08|1.5371
12:10:09|1.5371
12:10:11|1.5382
12:10:11|1.5382
12:10:12|1.5386
12:10:14|1.5389
12:10:15|1.5394
12:10:16|1.5394
12:10:17|1.5389
12:10:18|1.5395
12:10:19|1.5394
12:10:20|1.5394
12:10:21|1.5394
12:10:22|1.5394
12:10:23|1.5394
12:10:24|1.5394
12:10:25|1.5379
12:10:26|1.539
12:10:26|1.539
12:10:28|1.5381
12:10:29|1.5381
12:10:30|1.5394
12:10:31|1.5378
12:10:33|1.5378
12:10:33|1.5394
12:10:34|1.5394
12:10:35|1.5394
12:10:36|1.5394
12:10:37|1.5394
12:10:38|1.5396
12:10:39|1.5399
12:10:40|1.5399
12:10:41|1.54
12:10:42|1.54
12:10:43|1.5397
12:10:44|1.5381
12:10:45|1.54
12:10:46|1.54
12:10:47|1.5409
12:10:48|1.539
12:10:49|1.5413
12:10:50|1.5438
12:10:51|1.5439
12:10:52|1.5431
12:10:53|1.5422
12:10:54|1.5431
12:10:55|1.5431
12:10:56|1.5413
12:10:57|1.5433
12:10:58|1.5422
12:10:59|1.5462
12:11:01|1.5439
12:11:01|1.5452
12:11:02|1.5462
12:11:03|1.5461
12:11:05|1.5432
12:11:05|1.5458
12:11:07|1.5431
12:11:07|1.5439
12:11:09|1.5454
12:11:10|1.5457
12:11:11|1.5439
12:11:12|1.5439
12:11:12|1.5454
12:11:14|1.5454
12:11:15|1.5454
12:11:16|1.5454
12:11:18|1.5454
12:11:18|1.5461
12:11:20|1.5457
12:11:21|1.5456
12:11:22|1.5454
12:11:23|1.5454
12:11:24|1.5422
12:11:25|1.5422
12:11:25|1.5422
12:11:27|1.5426
12:11:28|1.5425
12:11:29|1.5425
12:11:30|1.5427
12:11:31|1.5449
12:11:32|1.5449
12:11:33|1.5449
12:11:34|1.5449
12:11:35|1.5449
12:11:36|1.5462
12:11:37|1.5449
12:11:38|1.5449
12:11:39|1.5449
12:11:40|1.5449
12:11:41|1.5461
12:11:42|1.5461
12:11:43|1.5461
12:11:44|1.5462
12:11:45|1.5461
12:11:46|1.5456
12:11:47|1.5456
12:11:48|1.5461
12:11:49|1.5461
12:11:50|1.5459
12:11:51|1.5459
12:11:52|1.5459
12:11:54|1.5458
12:11:54|1.5458
12:11:56|1.5426
12:11:57|1.5399
12:11:58|1.5399
12:11:59|1.5421
12:12:00|1.5408
12:12:02|1.5438
12:12:03|1.5435
12:12:05|1.544
12:12:05|1.544
12:12:06|1.544
12:12:07|1.5422
12:12:08|1.5422
12:12:09|1.5422
12:12:10|1.5433
12:12:11|1.5422
12:12:12|1.5407
12:12:13|1.5422
12:12:14|1.5422
12:12:16|1.5422
12:12:17|1.5422
12:12:18|1.5422
12:12:19|1.5421
12:12:20|1.5421
12:12:21|1.5422
12:12:22|1.5422
12:12:23|1.5422
12:12:24|1.5433
12:12:25|1.5433
12:12:26|1.5433
12:12:27|1.5422
12:12:28|1.5422
12:12:29|1.5422
12:12:30|1.5422
12:12:31|1.5423
12:12:32|1.5421
12:12:33|1.5421
12:12:34|1.5422
12:12:35|1.542
12:12:37|1.542
12:12:38|1.54
12:12:39|1.543
12:12:39|1.5432
12:12:40|1.5412
12:12:42|1.5403
12:12:42|1.5403
12:12:44|1.5419
12:12:44|1.542
12:12:46|1.542
12:12:46|1.542
12:12:47|1.54
12:12:48|1.54
12:12:49|1.5419
12:12:51|1.54
12:12:51|1.54
12:12:52|1.5402
12:12:54|1.5412
12:12:55|1.5412
12:12:57|1.5401
12:12:58|1.54
12:13:00|1.5381
12:13:01|1.5394
12:13:02|1.5394
12:13:03|1.5394
12:13:04|1.5394
12:13:06|1.5418
12:13:06|1.5394
12:13:07|1.5394
12:13:09|1.5394
12:13:09|1.5394
12:13:11|1.5394
12:13:11|1.5383
12:13:13|1.538
12:13:14|1.5389
12:13:15|1.538
12:13:16|1.538
12:13:16|1.5378
12:13:17|1.5365
12:13:18|1.538
12:13:20|1.5364
12:13:20|1.5378
12:13:22|1.5378
12:13:22|1.5364
12:13:23|1.5394
12:13:24|1.5394
12:13:25|1.5394
12:13:27|1.5381
12:13:28|1.5399
12:13:29|1.5399
12:13:30|1.5381
12:13:31|1.5381
12:13:32|1.538
12:13:33|1.538
12:13:34|1.5381
12:13:35|1.5381
12:13:36|1.5381
12:13:37|1.5379
12:13:38|1.5381
12:13:39|1.5365
12:13:40|1.5381
12:13:41|1.538
12:13:42|1.538
12:13:42|1.538
12:13:44|1.538
12:13:45|1.538
12:13:46|1.538
12:13:47|1.5364
12:13:48|1.5364
12:13:49|1.5364
12:13:50|1.5364
12:13:51|1.5364
12:13:52|1.5377
12:13:53|1.5379
12:13:55|1.5394
12:13:56|1.538
12:13:57|1.5395
12:13:58|1.5422
12:13:59|1.5382
12:14:00|1.539
12:14:01|1.5403
12:14:02|1.5368
12:14:03|1.5393
12:14:04|1.5402
12:14:06|1.5392
12:14:07|1.5392
12:14:08|1.5392
12:14:08|1.5407
12:14:10|1.5407
12:14:12|1.5419
12:14:12|1.5405
12:14:14|1.5422
12:14:14|1.5422
12:14:15|1.5422
12:14:16|1.5422
12:14:17|1.5422
12:14:19|1.541
12:14:20|1.5395
12:14:21|1.5395
12:14:22|1.5395
12:14:23|1.5395
12:14:24|1.5392
12:14:25|1.5392
12:14:26|1.5395
12:14:27|1.5395
12:14:28|1.5401
12:14:29|1.54
12:14:30|1.5407
12:14:31|1.5407
12:14:32|1.5407
12:14:33|1.54
12:14:34|1.54
12:14:35|1.54
12:14:36|1.5406
12:14:37|1.5417
12:14:38|1.5407
12:14:39|1.5407
12:14:40|1.5407
12:14:41|1.5406
12:14:42|1.5406
12:14:43|1.5406
12:14:44|1.5406
12:14:45|1.54
12:14:46|1.54
12:14:47|1.5416
12:14:49|1.5415
12:14:50|1.5401
12:14:51|1.5416
12:14:52|1.5401
12:14:53|1.5412
12:14:54|1.5412
12:14:55|1.5412
12:14:55|1.5401
12:14:57|1.5402
12:14:58|1.539
12:15:00|1.5401
12:15:01|1.5389
12:15:02|1.5393
12:15:03|1.5393
12:15:05|1.537
12:15:06|1.5374
12:15:07|1.5396
12:15:08|1.539
12:15:08|1.5391
12:15:10|1.5392
12:15:10|1.5377
12:15:11|1.5416
12:15:13|1.5411
12:15:14|1.5378
12:15:15|1.5378
12:15:16|1.5393
12:15:17|1.541
12:15:17|1.541
12:15:18|1.5383
12:15:19|1.5379
12:15:21|1.5399
12:15:22|1.5399
12:15:23|1.5399
12:15:23|1.5382
12:15:25|1.5382
12:15:26|1.5382
12:15:27|1.5399
12:15:28|1.5399
12:15:29|1.5399
12:15:30|1.5399
12:15:31|1.5364
12:15:32|1.5364
12:15:33|1.538
12:15:34|1.5386
12:15:35|1.5386
12:15:36|1.5383
12:15:38|1.5386
12:15:38|1.5366
12:15:39|1.5376
12:15:41|1.5376
12:15:42|1.5364
12:15:43|1.5364
12:15:44|1.535
12:15:45|1.5365
12:15:46|1.5351
12:15:47|1.5361
12:15:48|1.535
12:15:49|1.5364
12:15:50|1.5351
12:15:51|1.535
12:15:52|1.535
12:15:53|1.5276
12:15:54|1.5298
12:15:55|1.5298
12:15:56|1.5288
12:15:57|1.53
12:15:58|1.5289
12:15:59|1.5288
12:16:00|1.5251
12:16:02|1.525
12:16:02|1.525
12:16:03|1.525
12:16:04|1.525
12:16:05|1.525
12:16:06|1.525
12:16:07|1.525
12:16:08|1.5221
12:16:09|1.5221
12:16:10|1.5246
12:16:11|1.5258
12:16:12|1.5217
12:16:13|1.5217
12:16:14|1.5217
12:16:15|1.5209
12:16:16|1.5216
12:16:17|1.5258
12:16:18|1.5244
12:16:19|1.5244
12:16:21|1.5228
12:16:22|1.52
12:16:24|1.519
12:16:25|1.516
12:16:26|1.516
12:16:27|1.52
12:16:28|1.52
12:16:29|1.513
12:16:30|1.5147
12:16:31|1.5178
12:16:32|1.5183
12:16:33|1.5192
12:16:34|1.5166
12:16:35|1.5166
12:16:36|1.5179
12:16:37|1.5179
12:16:38|1.513
12:16:39|1.513
12:16:40|1.5162
12:16:41|1.5158
12:16:42|1.5156
12:16:43|1.5135
12:16:44|1.5158
12:16:45|1.5158
12:16:46|1.5174
12:16:47|1.5174
12:16:48|1.5124
12:16:49|1.5143
12:16:51|1.5137
12:16:51|1.5149
12:16:52|1.5149
12:16:53|1.5147
12:16:55|1.5147
12:16:55|1.5138
12:16:56|1.5134
12:16:57|1.511
12:16:58|1.5133
12:16:59|1.5145
12:17:00|1.5133
12:17:01|1.5134
12:17:02|1.5149
12:17:03|1.5128
12:17:04|1.5128
12:17:05|1.5141
12:17:06|1.5134
12:17:07|1.5133
12:17:08|1.5143
12:17:09|1.5133
12:17:10|1.5148
12:17:11|1.515
12:17:12|1.5151
12:17:13|1.5165
12:17:14|1.5165
12:17:15|1.5189
12:17:16|1.5189
12:17:17|1.5195
12:17:18|1.52
12:17:19|1.5183
12:17:20|1.5196
12:17:22|1.5143
12:17:23|1.5179
12:17:24|1.5188
12:17:26|1.5191
12:17:26|1.5179
12:17:28|1.5144
12:17:29|1.5144
12:17:30|1.5144
12:17:30|1.5144
12:17:32|1.5144
12:17:33|1.5171
12:17:34|1.5172
12:17:35|1.5153
12:17:36|1.5153
12:17:37|1.5178
12:17:38|1.5159
12:17:38|1.516
12:17:40|1.5161
12:17:41|1.5176
12:17:41|1.5154
12:17:43|1.5154
12:17:44|1.516
12:17:45|1.5158
12:17:46|1.5158
12:17:47|1.5158
12:17:48|1.5181
12:17:49|1.5161
12:17:50|1.5161
12:17:50|1.5155
12:17:52|1.5155
12:17:53|1.5164
12:17:54|1.5164
12:17:55|1.5163
12:17:56|1.516
12:17:57|1.5143
12:17:58|1.5164
12:17:59|1.5164
12:18:00|1.5164
12:18:01|1.5156
12:18:02|1.5181
12:18:03|1.5156
12:18:04|1.5151
12:18:05|1.5178
12:18:06|1.5143
12:18:07|1.515
12:18:08|1.5156
12:18:09|1.5156
12:18:10|1.5164
12:18:11|1.5149
12:18:12|1.5149
12:18:13|1.5149
12:18:14|1.5149
12:18:16|1.5142
12:18:17|1.5142
12:18:18|1.5142
12:18:20|1.5103
12:18:21|1.5136
12:18:21|1.5136
12:18:22|1.5142
12:18:24|1.5134
12:18:24|1.5159
12:18:25|1.5159
12:18:27|1.5138
12:18:27|1.512
12:18:28|1.512
12:18:30|1.5091
12:18:31|1.5099
12:18:32|1.5099
12:18:33|1.512
12:18:34|1.51
12:18:35|1.5099
12:18:36|1.512
12:18:37|1.5119
12:18:38|1.5116
12:18:39|1.5093
12:18:40|1.514
12:18:41|1.514
12:18:42|1.514
12:18:43|1.5099
12:18:44|1.5099
12:18:45|1.5098
12:18:46|1.5132
12:18:47|1.5095
12:18:48|1.5095
12:18:49|1.5095
12:18:50|1.5091
12:18:51|1.51
12:18:52|1.51
12:18:53|1.51
12:18:54|1.51
12:18:55|1.51
12:18:56|1.51
12:18:57|1.51
12:18:59|1.51
12:19:01|1.51
12:19:01|1.51
12:19:02|1.5117
12:19:03|1.5116
12:19:04|1.5101
12:19:05|1.5101
12:19:06|1.51
12:19:07|1.51
12:19:08|1.51
12:19:09|1.5101
12:19:10|1.5101
12:19:11|1.5101
12:19:12|1.51
12:19:13|1.51
12:19:14|1.51
12:19:15|1.51
12:19:16|1.51
12:19:17|1.5115
12:19:19|1.51
12:19:19|1.51
12:19:20|1.51
12:19:21|1.51
12:19:23|1.5113
12:19:24|1.51
12:19:25|1.5101
12:19:27|1.5091
12:19:28|1.5091
12:19:29|1.5091
12:19:30|1.5098
12:19:31|1.508
12:19:32|1.5011
12:19:33|1.5011
12:19:34|1.5041
12:19:35|1.5084
12:19:36|1.505
12:19:37|1.505
12:19:38|1.505
12:19:39|1.5073
12:19:40|1.5043
12:19:41|1.5043
12:19:42|1.5016
12:19:43|1.5016
12:19:44|1.5041
12:19:45|1.5041
12:19:46|1.5018
12:19:47|1.501
12:19:48|1.5026
12:19:49|1.5054
12:19:50|1.5054
12:19:51|1.501
12:19:52|1.501
12:19:53|1.5002
12:19:54|1.5
12:19:55|1.5
12:19:56|1.5
12:19:57|1.5019
12:19:58|1.5
12:19:59|1.5
12:20:01|1.5015
12:20:02|1.5034
12:20:04|1.5031
12:20:05|1.5001
12:20:05|1.5008
12:20:07|1.5068
12:20:08|1.5053
12:20:09|1.504
12:20:10|1.5018
12:20:11|1.5018
12:20:13|1.5018
12:20:14|1.5035
12:20:15|1.5009
12:20:16|1.5011
12:20:16|1.5011
12:20:18|1.5012
12:20:19|1.5011
12:20:20|1.501
12:20:20|1.5032
12:20:22|1.5011
12:20:22|1.5011
12:20:24|1.5011
12:20:25|1.501
12:20:26|1.499
12:20:27|1.5014
12:20:28|1.5016
12:20:29|1.4974
12:20:30|1.4975
12:20:31|1.4975
12:20:32|1.4982
12:20:33|1.4976
12:20:34|1.5
12:20:35|1.4985
12:20:36|1.4985
12:20:37|1.4989
12:20:38|1.4989
12:20:39|1.4989
12:20:40|1.4989
12:20:41|1.4989
12:20:42|1.5002
12:20:43|1.5023
12:20:44|1.4997
12:20:45|1.4997
12:20:46|1.5
12:20:47|1.5
12:20:48|1.5
12:20:49|1.5001
12:20:50|1.5158
12:20:51|1.5115
12:20:52|1.5046
12:20:53|1.5018
12:20:54|1.5057
12:20:55|1.5057
12:20:56|1.5069
12:20:57|1.5117
12:20:58|1.5043
12:20:59|1.5017
12:21:01|1.5057
12:21:02|1.5076
12:21:04|1.5195
12:21:05|1.5193
12:21:06|1.522
12:21:07|1.522
12:21:08|1.5195
12:21:10|1.5195
12:21:11|1.5195
12:21:12|1.5193
12:21:12|1.5193
12:21:14|1.5194
12:21:14|1.5194
12:21:16|1.5192
12:21:17|1.5194
12:21:17|1.5194
12:21:18|1.5196
12:21:20|1.522
12:21:20|1.515
12:21:21|1.515
12:21:22|1.5192
12:21:23|1.5192
12:21:24|1.5208
12:21:25|1.5196
12:21:26|1.5192
12:21:27|1.5196
12:21:28|1.5196
12:21:30|1.5183
12:21:31|1.5189
12:21:32|1.5188
12:21:33|1.5189
12:21:34|1.5221
12:21:35|1.5192
12:21:36|1.5192
12:21:37|1.522
12:21:38|1.521
12:21:39|1.521
12:21:40|1.5236
12:21:41|1.5212
12:21:42|1.5212
12:21:43|1.5212
12:21:44|1.52
12:21:45|1.52
12:21:46|1.52
12:21:47|1.5197
12:21:48|1.52
12:21:49|1.5181
12:21:50|1.5101
12:21:51|1.5132
12:21:52|1.515
12:21:53|1.5166
12:21:54|1.5166
12:21:55|1.5198
12:21:56|1.5198
12:21:57|1.5197
12:21:58|1.5197
12:21:59|1.5154
12:22:00|1.5192
12:22:02|1.5235
12:22:03|1.5222
12:22:04|1.5203
12:22:05|1.5197
12:22:06|1.5197
12:22:07|1.5213
12:22:08|1.5213
12:22:09|1.521
12:22:10|1.5234
12:22:11|1.5227
12:22:12|1.5234
12:22:14|1.5234
12:22:15|1.523
12:22:16|1.5223
12:22:17|1.5235
12:22:18|1.5235
12:22:19|1.5235
12:22:19|1.515
12:22:21|1.5124
12:22:22|1.5195
12:22:23|1.5193
12:22:24|1.515
12:22:25|1.5139
12:22:26|1.5181
12:22:27|1.5181
12:22:28|1.5149
12:22:29|1.5129
12:22:30|1.5129
12:22:30|1.5129
12:22:31|1.51
12:22:33|1.523
12:22:34|1.523
12:22:35|1.5128
12:22:36|1.5121
12:22:36|1.5124
12:22:39|1.5115
12:22:39|1.519
12:22:40|1.5127
12:22:41|1.5167
12:22:42|1.5164
12:22:43|1.5162
12:22:44|1.513
12:22:45|1.522
12:22:46|1.5196
12:22:47|1.5195
12:22:48|1.52
12:22:49|1.522
12:22:50|1.52
12:22:52|1.5193
12:22:52|1.5197
12:22:53|1.5197
12:22:54|1.5197
12:22:55|1.5197
12:22:56|1.52
12:22:57|1.5214
12:22:58|1.5218
12:22:59|1.5218
12:23:00|1.519
12:23:02|1.5219
12:23:04|1.5202
12:23:05|1.5202
12:23:06|1.5202
12:23:07|1.519
12:23:09|1.5254
12:23:10|1.5277
12:23:10|1.5282
12:23:12|1.5235
12:23:13|1.5235
12:23:14|1.5243
12:23:15|1.53
12:23:16|1.53
12:23:17|1.5276
12:23:18|1.5294
12:23:18|1.5224
12:23:20|1.5243
12:23:21|1.5282
12:23:22|1.5298
12:23:23|1.5249
12:23:24|1.5249
12:23:25|1.5249
12:23:26|1.527
12:23:27|1.54
12:23:28|1.5315
12:23:29|1.5315
12:23:30|1.5321
12:23:31|1.5321
12:23:32|1.5337
12:23:33|1.5337
12:23:34|1.5399
12:23:35|1.5366
12:23:36|1.536
12:23:37|1.5366
12:23:39|1.5219
12:23:39|1.516
12:23:40|1.5159
12:23:42|1.508
12:23:43|1.5137
12:23:44|1.5163
12:23:45|1.5154
12:23:46|1.5141
12:23:47|1.5141
12:23:48|1.5141
12:23:49|1.5141
12:23:50|1.516
12:23:51|1.5167
12:23:52|1.5204
12:23:53|1.5154
12:23:54|1.516
12:23:55|1.5145
12:23:56|1.5192
12:23:57|1.518
12:23:58|1.518
12:23:59|1.5149
12:24:00|1.5149
12:24:01|1.5149
12:24:02|1.5149
12:24:03|1.5208
12:24:04|1.5208
12:24:06|1.5208
12:24:06|1.5208
12:24:07|1.5172
12:24:08|1.5
12:24:09|1.5093
12:24:10|1.5127
12:24:11|1.5151
12:24:12|1.5133
12:24:13|1.5097
12:24:14|1.514
12:24:15|1.5154
12:24:16|1.5182
12:24:17|1.5127
12:24:18|1.5123
12:24:19|1.5179
12:24:20|1.5179
12:24:21|1.5179
12:24:22|1.515
12:24:23|1.5097
12:24:24|1.5085
12:24:25|1.5
12:24:26|1.5132
12:24:28|1.5108
12:24:29|1.5098
12:24:30|1.5098
12:24:32|1.5098
12:24:33|1.505
12:24:34|1.505
12:24:35|1.5091
12:24:36|1.5108
12:24:36|1.51
12:24:38|1.51
12:24:39|1.5091
12:24:40|1.51
12:24:41|1.51
12:24:42|1.5129
12:24:43|1.5142
12:24:44|1.513
12:24:45|1.5145
12:24:46|1.5138
12:24:47|1.5097
12:24:48|1.5098
12:24:49|1.5105
12:24:50|1.5199
12:24:50|1.5148
12:24:51|1.511
12:24:52|1.511
12:24:54|1.516
12:24:55|1.516
12:24:56|1.5155
12:24:57|1.5159
12:24:58|1.5159
12:24:59|1.5159
12:25:00|1.5181
12:25:01|1.5158
12:25:02|1.5158
12:25:03|1.5158
12:25:04|1.5184
12:25:05|1.5159
12:25:06|1.5159
12:25:07|1.5158
12:25:08|1.5158
12:25:09|1.5158
12:25:10|1.5188
12:25:11|1.5188
12:25:12|1.5186
12:25:13|1.5186
12:25:14|1.5186
12:25:15|1.5186
12:25:16|1.5186
12:25:17|1.5186
12:25:18|1.5186
12:25:19|1.5196
12:25:20|1.5196
12:25:21|1.5196
12:25:22|1.5186
12:25:23|1.5166
12:25:25|1.5165
12:25:25|1.5165
12:25:26|1.5186
12:25:27|1.5165
12:25:29|1.5188
12:25:30|1.5178
12:25:31|1.5186
12:25:32|1.5186
12:25:33|1.5154
12:25:34|1.5172
12:25:35|1.5178
12:25:36|1.5222
12:25:38|1.5229
12:25:38|1.521
12:25:39|1.5205
12:25:40|1.5149
12:25:41|1.5163
12:25:42|1.515
12:25:43|1.5179
12:25:44|1.5179
12:25:46|1.5179
12:25:47|1.5194
12:25:48|1.5151
12:25:48|1.5151
12:25:49|1.52
12:25:50|1.5141
12:25:51|1.5113
12:25:52|1.5113
12:25:53|1.5156
12:25:54|1.5151
12:25:56|1.5151
12:25:57|1.5151
12:25:58|1.5151
12:25:58|1.5169
12:25:59|1.5169
12:26:00|1.5207
12:26:01|1.5162
12:26:02|1.5152
12:26:04|1.5151
12:26:04|1.518
12:26:05|1.5191
12:26:07|1.5151
12:26:07|1.5151
12:26:08|1.5193
12:26:09|1.519
12:26:11|1.5191
12:26:12|1.5184
12:26:12|1.5212
12:26:14|1.5212
12:26:15|1.5208
12:26:16|1.5218
12:26:17|1.522
12:26:17|1.5233
12:26:18|1.5184
12:26:19|1.5193
12:26:21|1.5224
12:26:21|1.5224
12:26:23|1.53
12:26:23|1.5265
12:26:25|1.5285
12:26:25|1.539
12:26:27|1.5342
12:26:27|1.5296
12:26:28|1.5355
12:26:30|1.5378
12:26:31|1.5347
12:26:33|1.5379
12:26:34|1.5379
12:26:35|1.5376
12:26:36|1.5379
12:26:36|1.5356
12:26:37|1.5356
12:26:39|1.5355
12:26:39|1.54
12:26:41|1.5399
12:26:42|1.5366
12:26:43|1.537
12:26:44|1.5399
12:26:45|1.538
12:26:46|1.54
12:26:47|1.5381
12:26:48|1.5407
12:26:49|1.5418
12:26:50|1.5401
12:26:51|1.5417
12:26:52|1.5422
12:26:53|1.5422
12:26:54|1.5444
12:26:55|1.5444
12:26:56|1.5442
12:26:57|1.5402
12:26:58|1.5441
12:26:58|1.5402
12:27:00|1.5414
12:27:01|1.5442
12:27:02|1.5437
12:27:03|1.5444
12:27:04|1.5422
12:27:05|1.5423
12:27:06|1.5401
12:27:07|1.5429
12:27:08|1.5411
12:27:09|1.5411
12:27:10|1.5436
12:27:10|1.5442
12:27:12|1.5429
12:27:14|1.5429
12:27:15|1.5437
12:27:17|1.5448
12:27:18|1.544
12:27:19|1.5436
12:27:20|1.544
12:27:20|1.547
12:27:21|1.546
12:27:23|1.5494
12:27:23|1.546
12:27:25|1.5468
12:27:26|1.5498
12:27:27|1.5499
12:27:28|1.5499
12:27:29|1.55
12:27:29|1.55
12:27:31|1.55
12:27:32|1.5492
12:27:33|1.5455
12:27:34|1.5499
12:27:34|1.5446
12:27:36|1.5446
12:27:37|1.5488
12:27:38|1.545
12:27:39|1.5494
12:27:39|1.5498
12:27:41|1.5492
12:27:41|1.5498
12:27:43|1.5498
12:27:45|1.5498
12:27:45|1.55
12:27:46|1.5467
12:27:48|1.55
12:27:48|1.55
12:27:49|1.55
12:27:50|1.5468
12:27:52|1.5497
12:27:52|1.5497
12:27:54|1.5515
12:27:54|1.553
12:27:55|1.5567
12:27:56|1.55
12:27:57|1.556
12:27:58|1.5559
12:27:59|1.5566
12:28:00|1.5566
12:28:02|1.5567
12:28:03|1.5572
12:28:03|1.5591
12:28:05|1.5573
12:28:05|1.5571
12:28:07|1.5592
12:28:08|1.5586
12:28:09|1.56
12:28:11|1.5633
12:28:13|1.5649
12:28:14|1.5659
12:28:15|1.5658
12:28:16|1.5679
12:28:17|1.5658
12:28:18|1.5678
12:28:19|1.5677
12:28:20|1.5699
12:28:22|1.5682
12:28:22|1.5697
12:28:24|1.568
12:28:25|1.5661
12:28:25|1.5633
12:28:26|1.5566
12:28:27|1.5658
12:28:29|1.5641
12:28:30|1.5672
12:28:31|1.5613
12:28:32|1.5658
12:28:33|1.5652
12:28:34|1.5632
12:28:35|1.5663
12:28:36|1.565
12:28:37|1.5671
12:28:38|1.5632
12:28:40|1.5626
12:28:41|1.5653
12:28:41|1.5652
12:28:42|1.5683
12:28:43|1.57
12:28:45|1.5691
12:28:45|1.5665
12:28:47|1.5689
12:28:48|1.5669
12:28:49|1.5657
12:28:49|1.57
12:28:50|1.5702
12:28:52|1.5715
12:28:52|1.5736
12:28:54|1.5743
12:28:55|1.5772
12:28:56|1.5806
12:28:56|1.5797
12:28:58|1.5794
12:28:59|1.5818
12:29:00|1.5772
12:29:00|1.576
12:29:02|1.5759
12:29:03|1.5808
12:29:04|1.5794
12:29:05|1.5758
12:29:06|1.5705
12:29:07|1.562
12:29:08|1.5669
12:29:09|1.5669
12:29:10|1.5674
12:29:11|1.5601
12:29:12|1.5549
12:29:13|1.5468
12:29:14|1.5532
12:29:15|1.558
12:29:16|1.5545
12:29:17|1.558
12:29:18|1.5638
12:29:19|1.5533
12:29:20|1.5528
12:29:21|1.5595
12:29:22|1.5532
12:29:23|1.553
12:29:24|1.56
12:29:25|1.5532
12:29:26|1.5522
12:29:27|1.5525
12:29:28|1.5551
12:29:29|1.5524
12:29:30|1.5543
12:29:31|1.563
12:29:32|1.5606
12:29:33|1.5564
12:29:35|1.5582
12:29:35|1.5625
12:29:36|1.5614
12:29:38|1.5602
12:29:39|1.5621
12:29:40|1.5603
12:29:41|1.5603
12:29:42|1.56
12:29:44|1.5591
12:29:44|1.5591
12:29:45|1.5554
12:29:46|1.5582
12:29:47|1.5582
12:29:48|1.5591
12:29:49|1.5598
12:29:50|1.5592
12:29:52|1.5548
12:29:52|1.5533
12:29:53|1.5557
12:29:54|1.5565
12:29:55|1.556
12:29:57|1.5685
12:29:58|1.5687
12:29:59|1.5725
12:30:00|1.5689
12:30:01|1.5676
12:30:02|1.5601
12:30:02|1.5785
12:30:04|1.5716
12:30:05|1.5621
12:30:06|1.565
12:30:07|1.5686
12:30:08|1.5644
12:30:09|1.5638
12:30:10|1.5645
12:30:11|1.5637
12:30:12|1.5645
12:30:13|1.5621
12:30:14|1.5642
12:30:15|1.56
12:30:16|1.5637
12:30:17|1.5625
12:30:18|1.5603
12:30:19|1.5603
12:30:20|1.5603
12:30:21|1.5638
12:30:22|1.563
12:30:23|1.5626
12:30:24|1.5638
12:30:25|1.5638
12:30:26|1.5646
12:30:27|1.5646
12:30:28|1.5646
12:30:29|1.5646
12:30:30|1.5615
12:30:31|1.5617
12:30:32|1.5617
12:30:33|1.5615
12:30:35|1.5603
12:30:36|1.5617
12:30:37|1.5617
12:30:38|1.5639
12:30:39|1.5616
12:30:40|1.5617
12:30:41|1.5666
12:30:42|1.5657
12:30:43|1.564
12:30:44|1.5655
12:30:45|1.5666
12:30:45|1.5726
12:30:47|1.5766
12:30:48|1.5795
12:30:49|1.5743
12:30:50|1.5743
12:30:51|1.5732
12:30:52|1.5729
12:30:53|1.5728
12:30:54|1.5728
12:30:55|1.5728
12:30:56|1.5743
12:30:57|1.5794
12:30:58|1.5799
12:30:59|1.5796
12:31:00|1.5799
12:31:01|1.5662
12:31:02|1.5642
12:31:03|1.5712
12:31:04|1.5661
12:31:05|1.5636
12:31:06|1.5666
12:31:07|1.5678
12:31:08|1.5646
12:31:09|1.5662
12:31:10|1.5638
12:31:11|1.5643
12:31:12|1.5657
12:31:13|1.562
12:31:14|1.5651
12:31:15|1.5627
12:31:16|1.5643
12:31:17|1.5657
12:31:18|1.5678
12:31:19|1.5673
12:31:20|1.5703
12:31:21|1.5703
12:31:22|1.5703
12:31:23|1.5704
12:31:24|1.57
12:31:25|1.5679
12:31:26|1.5657
12:31:27|1.5674
12:31:28|1.5657
12:31:29|1.5674
12:31:30|1.5703
12:31:31|1.5702
12:31:32|1.5688
12:31:33|1.5666
12:31:34|1.5666
12:31:36|1.5674
12:31:36|1.5695
12:31:38|1.5672
12:31:39|1.5695
12:31:40|1.5679
12:31:41|1.568
12:31:42|1.5819
12:31:43|1.5856
12:31:44|1.582
12:31:45|1.5775
12:31:45|1.5847
12:31:47|1.5753
12:31:48|1.5851
12:31:49|1.5901
12:31:50|1.5902
12:31:51|1.5928
12:31:52|1.5901
12:31:53|1.6
12:31:53|1.5926
12:31:55|1.594
12:31:56|1.5963
12:31:57|1.5952
12:31:58|1.5997
12:31:59|1.5999
12:32:00|1.599
12:32:01|1.5976
12:32:02|1.5975
12:32:03|1.5999
12:32:04|1.5993
12:32:05|1.6
12:32:06|1.5926
12:32:07|1.5921
12:32:08|1.5909
12:32:09|1.594
12:32:10|1.595
12:32:11|1.5948
12:32:12|1.5907
12:32:13|1.5949
12:32:14|1.5927
12:32:15|1.585
12:32:16|1.5735
12:32:17|1.5785
12:32:18|1.5896
12:32:19|1.5884
12:32:20|1.5964
12:32:21|1.5934
12:32:22|1.5934
12:32:23|1.5945
12:32:24|1.5897
12:32:25|1.5977
12:32:26|1.5968
12:32:27|1.5994
12:32:28|1.5991
12:32:29|1.5974
12:32:30|1.5999
12:32:31|1.5999
12:32:32|1.5902
12:32:33|1.5901
12:32:34|1.5962
12:32:35|1.5954
12:32:36|1.5947
12:32:38|1.5955
12:32:38|1.5956
12:32:40|1.5926
12:32:41|1.5948
12:32:42|1.5914
12:32:43|1.5944
12:32:44|1.591
12:32:45|1.5895
12:32:46|1.5946
12:32:47|1.5939
12:32:48|1.5907
12:32:49|1.5882
12:32:50|1.5875
12:32:51|1.5838
12:32:52|1.5914
12:32:53|1.5921
12:32:54|1.5825
12:32:55|1.5881
12:32:56|1.5928
12:32:57|1.5928
12:32:59|1.5928
12:33:00|1.5913
12:33:00|1.5913
12:33:02|1.5871
12:33:03|1.5911
12:33:04|1.5884
12:33:05|1.5859
12:33:06|1.5937
12:33:07|1.5914
12:33:08|1.589
12:33:08|1.589
12:33:10|1.5907
12:33:10|1.5842
12:33:12|1.5845
12:33:13|1.5813
12:33:14|1.5835
12:33:15|1.5801
12:33:16|1.5802
12:33:17|1.5828
12:33:18|1.5808
12:33:19|1.5803
12:33:20|1.5799
12:33:21|1.5735
12:33:22|1.5729
12:33:23|1.575
12:33:24|1.5729
12:33:25|1.5796
12:33:26|1.5793
12:33:27|1.5755
12:33:28|1.5794
12:33:29|1.57
12:33:30|1.5662
12:33:31|1.5737
12:33:32|1.5734
12:33:33|1.5661
12:33:34|1.565
12:33:35|1.5562
12:33:36|1.56
12:33:37|1.5587
12:33:39|1.5605
12:33:40|1.5574
12:33:41|1.5578
12:33:42|1.5578
12:33:43|1.5543
12:33:44|1.5543
12:33:45|1.5547
12:33:46|1.5527
12:33:47|1.5555
12:33:48|1.5519
12:33:49|1.55
12:33:50|1.5505
12:33:51|1.5501
12:33:52|1.5501
12:33:53|1.5542
12:33:54|1.5543
12:33:55|1.5564
12:33:56|1.557
12:33:57|1.5545
12:33:58|1.5576
12:33:59|1.5545
12:34:00|1.556
12:34:01|1.5543
12:34:02|1.5564
12:34:03|1.5565
12:34:04|1.5565
12:34:05|1.554
12:34:06|1.5552
12:34:07|1.5552
12:34:08|1.5555
12:34:09|1.5536
12:34:10|1.554
12:34:12|1.5527
12:34:13|1.5528
12:34:13|1.5544
12:34:14|1.5502
12:34:16|1.5505
12:34:16|1.5525
12:34:18|1.5505
12:34:18|1.5524
12:34:20|1.5322
12:34:21|1.5361
12:34:22|1.5362
12:34:23|1.5402
12:34:25|1.5304
12:34:26|1.53
12:34:27|1.5217
12:34:28|1.5269
12:34:29|1.5282
12:34:29|1.5284
12:34:31|1.5323
12:34:32|1.5399
12:34:34|1.5382
12:34:34|1.5345
12:34:35|1.5361
12:34:37|1.5419
12:34:38|1.5379
12:34:39|1.5379
12:34:40|1.5422
12:34:41|1.5399
12:34:42|1.5379
12:34:43|1.5379
12:34:44|1.5305
12:34:45|1.5343
12:34:46|1.5345
12:34:47|1.5309
12:34:49|1.5327
12:34:50|1.5272
12:34:51|1.5318
12:34:51|1.5336
12:34:53|1.5336
12:34:53|1.5345
12:34:54|1.5423
12:34:55|1.5417
12:34:56|1.5415
12:34:57|1.5399
12:34:59|1.5384
12:35:00|1.5373
12:35:02|1.5327
12:35:02|1.5315
12:35:03|1.5389
12:35:04|1.5362
12:35:05|1.5362
12:35:06|1.53
12:35:07|1.542
12:35:08|1.5371
12:35:09|1.5363
12:35:10|1.5399
12:35:11|1.5342
12:35:12|1.5307
12:35:14|1.5351
12:35:15|1.5356
12:35:16|1.5356
12:35:17|1.5337
12:35:18|1.5399
12:35:19|1.538
12:35:20|1.5379
12:35:21|1.5417
12:35:22|1.5417
12:35:23|1.539
12:35:24|1.5368
12:35:25|1.5415
12:35:26|1.541
12:35:27|1.541
12:35:28|1.5406
12:35:29|1.5384
12:35:30|1.5409
12:35:31|1.5433
12:35:32|1.545
12:35:33|1.5454
12:35:34|1.5449
12:35:35|1.5476
12:35:37|1.5445
12:35:37|1.5459
12:35:39|1.5446
12:35:40|1.5464
12:35:41|1.55
12:35:43|1.5514
12:35:43|1.554
12:35:44|1.5484
12:35:45|1.5499
12:35:46|1.5496
12:35:47|1.5496
12:35:48|1.5499
12:35:49|1.5499
12:35:50|1.5499
12:35:51|1.5477
12:35:52|1.5456
12:35:53|1.5456
12:35:54|1.5443
12:35:55|1.5443
12:35:56|1.5463
12:35:58|1.5463
12:35:58|1.546
12:36:00|1.5457
12:36:01|1.5456
12:36:02|1.5456
12:36:03|1.5525
12:36:04|1.5493
12:36:05|1.5493
12:36:06|1.5468
12:36:06|1.5467
12:36:07|1.5515
12:36:09|1.5547
12:36:10|1.55
12:36:11|1.5515
12:36:12|1.5511
12:36:13|1.5511
12:36:14|1.553
12:36:15|1.553
12:36:16|1.5506
12:36:17|1.5506
12:36:18|1.5506
12:36:19|1.5528
12:36:20|1.5528
12:36:21|1.552
12:36:22|1.5525
12:36:23|1.5525
12:36:24|1.5552
12:36:25|1.55
12:36:26|1.5548
12:36:27|1.5548
12:36:28|1.5552
12:36:29|1.5552
12:36:30|1.5525
12:36:31|1.5539
12:36:32|1.5501
12:36:33|1.545
12:36:34|1.545
12:36:35|1.5457
12:36:36|1.5404
12:36:37|1.5456
12:36:39|1.5464
12:36:40|1.5534
12:36:41|1.5534
12:36:42|1.5405
12:36:43|1.5409
12:36:44|1.5478
12:36:45|1.5489
12:36:46|1.5489
12:36:47|1.5424
12:36:48|1.5457
12:36:49|1.5424
12:36:50|1.5424
12:36:51|1.5424
12:36:52|1.5424
12:36:53|1.5455
12:36:54|1.545
12:36:55|1.5485
12:36:56|1.5494
12:36:57|1.5494
12:36:58|1.5494
12:36:59|1.5462
12:37:00|1.547
12:37:01|1.5482
12:37:02|1.5467
12:37:03|1.5493
12:37:05|1.5483
12:37:06|1.5483
12:37:07|1.5483
12:37:08|1.5598
12:37:09|1.5514
12:37:10|1.5514
12:37:10|1.5426
12:37:12|1.5464
12:37:13|1.5435
12:37:13|1.546
12:37:14|1.5464
12:37:16|1.5464
12:37:17|1.5463
12:37:18|1.5619
12:37:19|1.557
12:37:20|1.5581
12:37:21|1.5575
12:37:22|1.5632
12:37:23|1.5613
12:37:24|1.5646
12:37:25|1.5648
12:37:26|1.5603
12:37:27|1.5603
12:37:28|1.5686
12:37:29|1.5657
12:37:30|1.5712
12:37:31|1.5649
12:37:32|1.5686
12:37:33|1.5684
12:37:34|1.5725
12:37:35|1.575
12:37:36|1.572
12:37:37|1.5697
12:37:38|1.5737
12:37:39|1.574
12:37:40|1.5703
12:37:41|1.5765
12:37:42|1.5764
12:37:44|1.577
12:37:45|1.5693
12:37:46|1.5724
12:37:47|1.5725
12:37:47|1.5732
12:37:48|1.5776
12:37:50|1.5798
12:37:51|1.5758
12:37:52|1.5699
12:37:53|1.5603
12:37:54|1.5598
12:37:55|1.5569
12:37:56|1.5563
12:37:57|1.5563
12:37:58|1.5592
12:37:59|1.5705
12:38:00|1.5639
12:38:01|1.5672
12:38:02|1.5684
12:38:03|1.5693
12:38:04|1.5766
12:38:05|1.5789
12:38:06|1.5761
12:38:07|1.5794
12:38:08|1.5776
12:38:09|1.5716
12:38:10|1.5776
12:38:12|1.5733
12:38:12|1.5767
12:38:15|1.5738
12:38:15|1.5752
12:38:16|1.5793
12:38:17|1.5775
12:38:19|1.5764
12:38:19|1.5743
12:38:20|1.5767
12:38:22|1.5727
12:38:23|1.5732
12:38:24|1.5799
12:38:25|1.5799
12:38:26|1.5768
12:38:27|1.5767
12:38:28|1.58
12:38:30|1.58
12:38:31|1.58
12:38:31|1.5771
12:38:33|1.5776
12:38:34|1.58
12:38:34|1.5789
12:38:36|1.5772
12:38:36|1.5798
12:38:38|1.5795
12:38:38|1.5759
12:38:40|1.5784
12:38:41|1.5795
12:38:42|1.5796
12:38:43|1.5795
12:38:44|1.5795
12:38:45|1.5795
12:38:46|1.5796
12:38:47|1.5799
12:38:47|1.5795
12:38:48|1.5795
12:38:50|1.5796
12:38:50|1.5817
12:38:51|1.5814
12:38:53|1.5811
12:38:54|1.5829
12:38:54|1.585
12:38:56|1.5816
12:38:57|1.5816
12:38:58|1.5817
12:38:59|1.5849
12:39:00|1.5848
12:39:00|1.5848
12:39:02|1.582
12:39:03|1.585
12:39:04|1.5848
12:39:05|1.5819
12:39:06|1.5819
12:39:07|1.5829
12:39:08|1.5829
12:39:09|1.5849
12:39:10|1.5826
12:39:11|1.58
12:39:12|1.5733
12:39:13|1.5786
12:39:14|1.5826
12:39:15|1.5849
12:39:17|1.5818
12:39:18|1.5818
12:39:19|1.5818
12:39:20|1.5849
12:39:21|1.5828
12:39:21|1.5824
12:39:22|1.582
12:39:24|1.582
12:39:24|1.5843
12:39:26|1.5843
12:39:26|1.5842
12:39:27|1.5816
12:39:29|1.5847
12:39:30|1.5805
12:39:31|1.5849
12:39:31|1.584
12:39:32|1.581
12:39:33|1.5816
12:39:34|1.5819
12:39:36|1.5762
12:39:37|1.5762
12:39:37|1.5828
12:39:38|1.584
12:39:40|1.583
12:39:40|1.5804
12:39:41|1.5804
12:39:43|1.5804
12:39:44|1.5825
12:39:45|1.583
12:39:46|1.5825
12:39:47|1.583
12:39:48|1.583
12:39:49|1.583
12:39:50|1.583
12:39:51|1.583
12:39:52|1.583
12:39:53|1.5825
12:39:54|1.5825
12:39:55|1.5829
12:39:56|1.5828
12:39:57|1.5828
12:39:58|1.5829
12:39:59|1.583
12:40:00|1.583
12:40:01|1.583
12:40:02|1.583
12:40:03|1.582
12:40:05|1.5795
12:40:05|1.581
12:40:07|1.578
12:40:08|1.5784
12:40:08|1.5826
12:40:09|1.5826
12:40:10|1.5794
12:40:11|1.5825
12:40:12|1.5791
12:40:13|1.58
12:40:14|1.5794
12:40:16|1.5816
12:40:16|1.5807
12:40:17|1.5807
12:40:19|1.5791
12:40:21|1.5778
12:40:22|1.5672
12:40:23|1.5662
12:40:24|1.5662
12:40:26|1.5743
12:40:27|1.575
12:40:27|1.5786
12:40:28|1.5745
12:40:29|1.5786
12:40:30|1.5543
12:40:31|1.5577
12:40:32|1.5543
12:40:33|1.5567
12:40:35|1.5566
12:40:35|1.5566
12:40:37|1.5545
12:40:37|1.5545
12:40:38|1.5541
12:40:39|1.5591
12:40:40|1.558
12:40:41|1.5563
12:40:42|1.5549
12:40:44|1.5655
12:40:45|1.57
12:40:45|1.5681
12:40:46|1.5681
12:40:48|1.5681
12:40:49|1.5701
12:40:50|1.5691
12:40:51|1.572
12:40:53|1.572
12:40:53|1.5697
12:40:54|1.5701
12:40:55|1.5727
12:40:56|1.5727
12:40:57|1.5682
12:40:58|1.5682
12:40:59|1.5681
12:41:00|1.5681
12:41:01|1.5683
12:41:02|1.5692
12:41:03|1.5682
12:41:04|1.5695
12:41:05|1.5695
12:41:06|1.5728
12:41:07|1.5708
12:41:08|1.5707
12:41:09|1.5727
12:41:10|1.567
12:41:11|1.5623
12:41:12|1.5639
12:41:13|1.558
12:41:14|1.5601
12:41:15|1.5695
12:41:16|1.5631
12:41:17|1.5633
12:41:18|1.5613
12:41:19|1.56
12:41:20|1.5609
12:41:21|1.5609
12:41:23|1.5637
12:41:24|1.5637
12:41:25|1.5637
12:41:25|1.5617
12:41:27|1.565
12:41:27|1.565
12:41:28|1.5639
12:41:29|1.5639
12:41:30|1.5695
12:41:31|1.564
12:41:32|1.5633
12:41:33|1.5637
12:41:34|1.5633
12:41:36|1.566
12:41:37|1.566
12:41:37|1.567
12:41:39|1.567
12:41:40|1.567
12:41:41|1.567
12:41:42|1.567
12:41:43|1.5722
12:41:43|1.5705
12:41:45|1.5701
12:41:47|1.5731
12:41:48|1.5705
12:41:49|1.5747
12:41:49|1.5693
12:41:50|1.5692
12:41:52|1.5714
12:41:53|1.5718
12:41:54|1.5719
12:41:55|1.5716
12:41:55|1.5726
12:41:57|1.5744
12:41:58|1.5745
12:41:59|1.5745
12:42:00|1.5749
12:42:01|1.5727
12:42:01|1.5742
12:42:03|1.567
12:42:04|1.5681
12:42:05|1.5711
12:42:06|1.5707
12:42:07|1.5727
12:42:08|1.5682
12:42:09|1.5682
12:42:10|1.5682
12:42:11|1.5696
12:42:12|1.5724
12:42:13|1.5724
12:42:14|1.5725
12:42:15|1.5724
12:42:16|1.5724
12:42:16|1.5724
12:42:18|1.5725
12:42:19|1.5711
12:42:20|1.5725
12:42:21|1.5725
12:42:22|1.5715
12:42:23|1.5711
12:42:24|1.571
12:42:25|1.5727
12:42:26|1.5707
12:42:27|1.5704
12:42:28|1.5704
12:42:29|1.5707
12:42:30|1.5687
12:42:31|1.5687
12:42:32|1.5713
12:42:33|1.5684
12:42:34|1.57
12:42:35|1.57
12:42:37|1.5682
12:42:37|1.5694
12:42:38|1.5727
12:42:39|1.5727
12:42:40|1.5726
12:42:41|1.5726
12:42:42|1.571
12:42:43|1.5725
12:42:44|1.5705
12:42:46|1.5705
12:42:47|1.5713
12:42:48|1.5684
12:42:50|1.5711
12:42:51|1.5711
12:42:51|1.5711
12:42:52|1.5711
12:42:53|1.571
12:42:55|1.5718
12:42:56|1.5718
12:42:56|1.5718
12:42:58|1.5718
12:42:59|1.5718
12:42:59|1.5718
12:43:01|1.5718
12:43:02|1.5718
12:43:03|1.5718
12:43:04|1.5699
12:43:05|1.5699
12:43:06|1.57
12:43:07|1.57
12:43:08|1.5718
12:43:09|1.572
12:43:10|1.572
12:43:11|1.5695
12:43:12|1.5714
12:43:13|1.5691
12:43:14|1.571
12:43:15|1.571
12:43:16|1.571
12:43:17|1.571
12:43:18|1.5711
12:43:19|1.5711
12:43:20|1.5711
12:43:21|1.5709
12:43:22|1.5691
12:43:23|1.572
12:43:24|1.572
12:43:25|1.5691
12:43:26|1.5709
12:43:27|1.5691
12:43:28|1.5708
12:43:29|1.5706
12:43:30|1.5706
12:43:31|1.5711
12:43:32|1.5711
12:43:33|1.5711
12:43:34|1.5698
12:43:35|1.5711
12:43:36|1.5719
12:43:37|1.5711
12:43:39|1.572
12:43:39|1.572
12:43:40|1.572
12:43:41|1.5719
12:43:42|1.5719
12:43:43|1.5725
12:43:44|1.5726
12:43:45|1.5726
12:43:47|1.5726
12:43:48|1.5727
12:43:49|1.5727
12:43:50|1.5726
12:43:51|1.5726
12:43:53|1.5726
12:43:54|1.5727
12:43:55|1.5727
12:43:56|1.5726
12:43:57|1.5726
12:43:58|1.5727
12:43:58|1.5727
12:43:59|1.575
12:44:01|1.5764
12:44:02|1.5764
12:44:03|1.5764
12:44:03|1.5764
12:44:04|1.5753
12:44:06|1.578
12:44:06|1.578
12:44:08|1.578
12:44:08|1.5779
12:44:09|1.5781
12:44:11|1.5781
12:44:12|1.5806
12:44:13|1.5792
12:44:14|1.5792
12:44:15|1.5793
12:44:16|1.581
12:44:17|1.581
12:44:18|1.5794
12:44:19|1.581
12:44:20|1.58
12:44:21|1.581
12:44:22|1.581
12:44:23|1.579
12:44:24|1.5792
12:44:25|1.5792
12:44:26|1.5816
12:44:27|1.5807
12:44:28|1.5806
12:44:29|1.5828
12:44:30|1.5827
12:44:31|1.5827
12:44:32|1.5839
12:44:33|1.5849
12:44:34|1.585
12:44:35|1.5843
12:44:36|1.5843
12:44:37|1.5849
12:44:38|1.5806
12:44:39|1.584
12:44:40|1.5834
12:44:41|1.585
12:44:42|1.5868
12:44:43|1.587
12:44:44|1.5877
12:44:45|1.59
12:44:46|1.5883
12:44:47|1.59
12:44:49|1.59
12:44:50|1.59
12:44:51|1.59
12:44:52|1.5909
12:44:53|1.592
12:44:54|1.5909
12:44:55|1.5921
12:44:56|1.5933
12:44:58|1.5921
12:44:58|1.595
12:44:59|1.5804
12:45:00|1.5877
12:45:01|1.5892
12:45:02|1.5893
12:45:03|1.5899
12:45:04|1.5881
12:45:05|1.5864
12:45:07|1.588
12:45:08|1.5888
12:45:08|1.588
12:45:10|1.5894
12:45:11|1.589
12:45:12|1.5899
12:45:13|1.5896
12:45:14|1.59
12:45:15|1.59
12:45:16|1.5889
12:45:17|1.59
12:45:18|1.59
12:45:19|1.59
12:45:20|1.5899
12:45:22|1.5844
12:45:22|1.5833
12:45:23|1.5844
12:45:24|1.5846
12:45:25|1.59
12:45:26|1.59
12:45:27|1.59
12:45:28|1.5899
12:45:29|1.59
12:45:30|1.595
12:45:31|1.5949
12:45:32|1.5932
12:45:33|1.5912
12:45:34|1.5925
12:45:35|1.594
12:45:36|1.5927
12:45:37|1.594
12:45:38|1.5949
12:45:39|1.5949
12:45:40|1.5941
12:45:41|1.5928
12:45:42|1.5991
12:45:43|1.5994
12:45:44|1.5999
12:45:45|1.5971
12:45:46|1.5983
12:45:47|1.602
12:45:49|1.6015
12:45:49|1.6053
12:45:51|1.6003
12:45:52|1.6038
12:45:53|1.6056
12:45:54|1.6094
12:45:55|1.609
12:45:57|1.6094
12:45:57|1.6137
12:45:59|1.6161
12:46:00|1.6161
12:46:00|1.6161
12:46:02|1.6161
12:46:03|1.6156
12:46:03|1.6161
12:46:05|1.6177
12:46:06|1.6185
12:46:07|1.6164
12:46:08|1.618
12:46:08|1.6132
12:46:09|1.6173
12:46:10|1.6175
12:46:11|1.618
12:46:12|1.6185
12:46:13|1.6198
12:46:14|1.62
12:46:16|1.62
12:46:16|1.62
12:46:18|1.62
12:46:18|1.62
12:46:19|1.62
12:46:21|1.6199
12:46:21|1.62
12:46:23|1.62
12:46:24|1.6251
12:46:24|1.624
12:46:26|1.6236
12:46:26|1.6216
12:46:27|1.6246
12:46:28|1.62
12:46:29|1.6234
12:46:31|1.6234
12:46:32|1.623
12:46:32|1.6234
12:46:33|1.6234
12:46:34|1.6183
12:46:35|1.6153
12:46:36|1.6184
12:46:38|1.6204
12:46:38|1.6215
12:46:39|1.6194
12:46:40|1.6205
12:46:42|1.615
12:46:42|1.623
12:46:44|1.6276
12:46:45|1.6256
12:46:46|1.6258
12:46:47|1.629
12:46:48|1.6257
12:46:49|1.6327
12:46:50|1.6327
12:46:51|1.634
12:46:53|1.6334
12:47:01|1.6386
12:47:03|1.6353
12:47:05|1.6377
12:47:09|1.6346
12:47:12|1.635
12:47:18|1.6348
12:47:20|1.6294
12:47:21|1.625
12:47:22|1.625
12:47:32|1.6257
12:47:34|1.6329
12:47:37|1.6327
12:47:38|1.6328
12:47:39|1.6327
12:47:40|1.6328
12:47:41|1.635
12:47:47|1.6328
12:47:48|1.6399
12:47:53|1.6366
12:47:59|1.6396
12:47:59|1.6424
12:48:00|1.6447
12:48:02|1.6451
12:48:03|1.6459
12:48:06|1.6471
12:48:06|1.6473
12:48:08|1.6473
12:48:08|1.6471
12:48:10|1.6472
12:48:11|1.647
12:48:13|1.6471
12:48:13|1.647
12:48:15|1.6488
12:48:16|1.6485
12:48:17|1.6479
12:48:18|1.6479
12:48:19|1.65
12:48:20|1.6483
12:48:21|1.6488
12:48:22|1.65
12:48:23|1.6516
12:48:24|1.65
12:48:25|1.65
12:48:26|1.6528
12:48:27|1.6552
12:48:28|1.6526
12:48:29|1.6544
12:48:30|1.6561
12:48:31|1.6563
12:48:32|1.6589
12:48:33|1.6589
12:48:34|1.6589
12:48:36|1.6612
12:48:37|1.6612
12:48:38|1.6644
12:48:39|1.6643
12:48:40|1.6667
12:48:41|1.6687
12:48:42|1.6652
12:48:44|1.6688
12:48:44|1.6685
12:48:45|1.6656
12:48:46|1.6668
12:48:48|1.6679
12:48:48|1.6693
12:48:49|1.6691
12:48:51|1.6694
12:48:52|1.6718
12:48:53|1.67
12:48:54|1.67
12:48:55|1.6739
12:48:57|1.6749
12:48:58|1.6755
12:49:00|1.6762
12:49:01|1.6762
12:49:02|1.6753
12:49:03|1.6761
12:49:03|1.6761
12:49:05|1.6762
12:49:06|1.675
12:49:07|1.6769
12:49:08|1.6769
12:49:09|1.6792
12:49:10|1.6819
12:49:11|1.6819
12:49:12|1.6818
12:49:13|1.6819
12:49:14|1.6819
12:49:15|1.6819
12:49:16|1.6819
12:49:17|1.683
12:49:18|1.6855
12:49:19|1.689
12:49:20|1.6842
12:49:21|1.6939
12:49:22|1.6928
12:49:23|1.6961
12:49:24|1.7056
12:49:25|1.713
12:49:26|1.7069
12:49:27|1.712
12:49:28|1.7087
12:49:29|1.7089
12:49:30|1.7091
12:49:31|1.7091
12:49:32|1.7033
12:49:33|1.7072
12:49:34|1.6984
12:49:35|1.6981
12:49:36|1.683
12:49:37|1.6761
12:49:38|1.6791
12:49:39|1.67
12:49:40|1.6744
12:49:41|1.6751
12:49:42|1.6822
12:49:43|1.68
12:49:44|1.6709
12:49:45|1.6811
12:49:46|1.6815
12:49:47|1.6764
12:49:48|1.6902
12:49:49|1.6883
12:49:50|1.6861
12:49:51|1.6901
12:49:52|1.6881
12:49:54|1.6942
12:49:55|1.6961
12:49:56|1.6943
12:49:57|1.6998
12:49:58|1.6965
12:49:59|1.6903
12:50:00|1.6948
12:50:01|1.706
12:50:02|1.7021
12:50:03|1.7053
12:50:04|1.6956
12:50:05|1.7072
12:50:06|1.7044
12:50:07|1.6985
12:50:08|1.7
12:50:09|1.7052
12:50:10|1.6928
12:50:11|1.6867
12:50:12|1.6987
12:50:13|1.6964
12:50:14|1.6999
12:50:15|1.7028
12:50:17|1.7016
12:50:18|1.7
12:50:19|1.7108
12:50:20|1.7163
12:50:21|1.7114
12:50:23|1.7064
12:50:24|1.7095
12:50:24|1.7124
12:50:25|1.7155
12:50:27|1.7183
12:50:28|1.7265
12:50:28|1.7222
12:50:30|1.7214
12:50:31|1.7266
12:50:32|1.7218
12:50:32|1.7159
12:50:33|1.7122
12:50:35|1.7107
12:50:35|1.7226
12:50:36|1.7141
12:50:37|1.7242
12:50:39|1.73
12:50:40|1.7343
12:50:40|1.7367
12:50:42|1.728
12:50:43|1.7329
12:50:43|1.74
12:50:45|1.7361
12:50:45|1.7395
12:50:47|1.7393
12:50:47|1.736
12:50:48|1.7433
12:50:50|1.7439
12:50:51|1.7416
12:50:51|1.741
12:50:53|1.7442
12:50:54|1.745
12:50:56|1.746
12:50:57|1.746
12:50:58|1.746
12:50:59|1.7441
12:51:00|1.7459
12:51:01|1.7459
12:51:02|1.746
12:51:03|1.746
12:51:05|1.744
12:51:05|1.741
12:51:06|1.7406
12:51:07|1.7321
12:51:09|1.7271
12:51:10|1.7158
12:51:11|1.7099
12:51:12|1.7016
12:51:13|1.7176
12:51:14|1.7194
12:51:15|1.7111
12:51:16|1.717
12:51:17|1.7218
12:51:18|1.7201
12:51:19|1.7202
12:51:20|1.7205
12:51:21|1.7251
12:51:23|1.7242
12:51:23|1.7218
12:51:24|1.7284
12:51:25|1.7275
12:51:26|1.7257
12:51:27|1.7281
12:51:28|1.7252
12:51:29|1.7251
12:51:30|1.7248
12:51:31|1.7244
12:51:32|1.7251
12:51:34|1.7255
12:51:34|1.7256
12:51:36|1.7256
12:51:37|1.721
12:51:38|1.7201
12:51:38|1.7189
12:51:40|1.7168
12:51:41|1.7151
12:51:42|1.7358
12:51:43|1.7351
12:51:44|1.7316
12:51:45|1.7256
12:51:46|1.7256
12:51:47|1.7316
12:51:48|1.7331
12:51:49|1.7319
12:51:50|1.7394
12:51:51|1.7358
12:51:52|1.739
12:51:52|1.74
12:51:53|1.7372
12:51:55|1.7399
12:51:56|1.74
12:51:58|1.7447
12:51:59|1.7467
12:52:00|1.7497
12:52:01|1.7517
12:52:02|1.7528
12:52:03|1.75
12:52:04|1.7532
12:52:05|1.7595
12:52:07|1.7581
12:52:07|1.759
12:52:08|1.7577
12:52:10|1.7497
12:52:10|1.7564
12:52:12|1.7541
12:52:13|1.7576
12:52:14|1.7564
12:52:15|1.7539
12:52:16|1.7532
12:52:17|1.7557
12:52:18|1.7636
12:52:19|1.7557
12:52:20|1.7575
12:52:21|1.7561
12:52:22|1.7544
12:52:23|1.7543
12:52:24|1.7485
12:52:25|1.7563
12:52:26|1.7383
12:52:27|1.7448
12:52:28|1.7426
12:52:29|1.7484
12:52:30|1.7427
12:52:31|1.7403
12:52:32|1.7432
12:52:33|1.7432
12:52:35|1.7389
12:52:36|1.7351
12:52:36|1.735
12:52:38|1.7356
12:52:39|1.7391
12:52:40|1.7392
12:52:41|1.734
12:52:41|1.7363
12:52:42|1.7406
12:52:44|1.7312
12:52:44|1.7329
12:52:46|1.7338
12:52:47|1.7399
12:52:48|1.7202
12:52:49|1.7207
12:52:50|1.7225
12:52:51|1.7239
12:52:52|1.7315
12:52:53|1.7228
12:52:54|1.7244
12:52:55|1.7195
12:52:57|1.734
12:52:58|1.7313
12:52:59|1.7329
12:53:00|1.7305
12:53:01|1.7321
12:53:02|1.7309
12:53:03|1.7336
12:53:04|1.7341
12:53:06|1.7363
12:53:07|1.7354
12:53:08|1.7341
12:53:09|1.7341
12:53:10|1.7358
12:53:11|1.7337
12:53:12|1.7338
12:53:13|1.735
12:53:14|1.7383
12:53:15|1.74
12:53:16|1.7404
12:53:17|1.743
12:53:18|1.7383
12:53:19|1.7393
12:53:20|1.7424
12:53:21|1.7424
12:53:22|1.7454
12:53:23|1.7455
12:53:25|1.7437
12:53:25|1.7483
12:53:26|1.7559
12:53:27|1.7551
12:53:28|1.7559
12:53:29|1.7621
12:53:31|1.7648
12:53:31|1.7729
12:53:33|1.7688
12:53:34|1.7633
12:53:35|1.7722
12:53:36|1.7735
12:53:37|1.7741
12:53:38|1.7706
12:53:39|1.7644
12:53:40|1.7694
12:53:41|1.7641
12:53:42|1.7665
12:53:43|1.7616
12:53:44|1.7629
12:53:45|1.7606
12:53:46|1.7612
12:53:47|1.7636
12:53:48|1.7664
12:53:49|1.7655
12:53:50|1.7641
12:53:51|1.7637
12:53:52|1.7649
12:53:53|1.7662
12:53:54|1.7632
12:53:55|1.7703
12:53:56|1.77
12:53:58|1.7735
12:53:59|1.7749
12:54:00|1.7734
12:54:01|1.7732
12:54:02|1.7735
12:54:03|1.7699
12:54:04|1.7732
12:54:05|1.771
12:54:06|1.7689
12:54:07|1.7696
12:54:09|1.7705
12:54:10|1.7597
12:54:11|1.7513
12:54:12|1.7667
12:54:13|1.7593
12:54:14|1.7666
12:54:15|1.7589
12:54:16|1.7652
12:54:17|1.7659
12:54:18|1.7636
12:54:19|1.7636
12:54:20|1.7625
12:54:21|1.7625
12:54:22|1.7605
12:54:23|1.7588
12:54:24|1.7575
12:54:25|1.753
12:54:26|1.7465
12:54:27|1.7457
12:54:28|1.7435
12:54:29|1.7449
12:54:30|1.7418
12:54:31|1.7411
12:54:32|1.7487
12:54:33|1.7491
12:54:34|1.7435
12:54:35|1.75
12:54:36|1.7494
12:54:37|1.7548
12:54:38|1.75
12:54:39|1.75
12:54:41|1.7431
12:54:41|1.7433
12:54:43|1.7444
12:54:43|1.7404
12:54:45|1.7471
12:54:46|1.7444
12:54:46|1.7479
12:54:47|1.7443
12:54:49|1.7434
12:54:49|1.7482
12:54:50|1.748
12:54:52|1.7482
12:54:52|1.7413
12:54:54|1.7335
12:54:55|1.7351
12:54:56|1.7449
12:54:57|1.7411
12:54:58|1.7344
12:54:59|1.7375
12:55:00|1.74
12:55:01|1.7399
12:55:02|1.7399
12:55:03|1.7398
12:55:04|1.7372
12:55:05|1.7359
12:55:06|1.7376
12:55:07|1.735
12:55:08|1.7362
12:55:09|1.7353
12:55:11|1.7361
12:55:11|1.7365
12:55:13|1.7372
12:55:14|1.7365
12:55:14|1.7367
12:55:16|1.7303
12:55:17|1.7327
12:55:18|1.7332
12:55:19|1.7328
12:55:20|1.7301
12:55:21|1.7301
12:55:21|1.731
12:55:22|1.7319
12:55:24|1.7298
12:55:25|1.7298
12:55:26|1.7298
12:55:27|1.7298
12:55:28|1.7298
12:55:29|1.7298
12:55:29|1.7299
12:55:30|1.7298
12:55:32|1.7298
12:55:33|1.7299
12:55:34|1.7298
12:55:34|1.73
12:55:36|1.73
12:55:37|1.7286
12:55:38|1.7284
12:55:39|1.7223
12:55:40|1.723
12:55:41|1.7199
12:55:42|1.7252
12:55:43|1.7255
12:55:44|1.7233
12:55:45|1.7265
12:55:46|1.7118
12:55:47|1.7189
12:55:48|1.7222
12:55:49|1.7119
12:55:50|1.7141
12:55:51|1.7125
12:55:52|1.7157
12:55:53|1.7195
12:55:54|1.7118
12:55:55|1.7145
12:55:56|1.7142
12:55:57|1.7152
12:55:58|1.712
12:56:00|1.71
12:56:01|1.7074
12:56:02|1.7071
12:56:03|1.7071
12:56:04|1.706
12:56:06|1.6966
12:56:06|1.6767
12:56:08|1.6772
12:56:09|1.6779
12:56:09|1.6857
12:56:11|1.6757
12:56:12|1.6778
12:56:13|1.6726
12:56:14|1.6851
12:56:14|1.6796
12:56:16|1.68
12:56:17|1.6848
12:56:18|1.6796
12:56:19|1.6765
12:56:20|1.6762
12:56:21|1.674
12:56:22|1.6772
12:56:23|1.675
12:56:24|1.6751
12:56:25|1.6773
12:56:26|1.6749
12:56:27|1.6773
12:56:28|1.6787
12:56:29|1.6776
12:56:30|1.6778
12:56:31|1.6795
12:56:32|1.6783
12:56:33|1.6783
12:56:35|1.6799
12:56:35|1.6839
12:56:36|1.6845
12:56:37|1.6863
12:56:39|1.6887
12:56:40|1.6839
12:56:41|1.6884
12:56:42|1.6895
12:56:42|1.7024
12:56:43|1.7051
12:56:45|1.707
12:56:46|1.6972
12:56:46|1.6938
12:56:48|1.6981
12:56:48|1.7004
12:56:49|1.7005
12:56:51|1.6948
12:56:51|1.695
12:56:53|1.6975
12:56:53|1.704
12:56:55|1.7099
12:56:56|1.7008
12:56:57|1.7071
12:56:58|1.7048
12:56:59|1.7085
12:57:00|1.7099
12:57:02|1.7146
12:57:02|1.7162
12:57:04|1.7102
12:57:05|1.7129
12:57:06|1.7144
12:57:07|1.7158
12:57:08|1.7177
12:57:09|1.7148
12:57:10|1.7179
12:57:11|1.7138
12:57:12|1.7201
12:57:13|1.7235
12:57:14|1.7195
12:57:16|1.7194
12:57:16|1.7198
12:57:17|1.7195
12:57:18|1.7198
12:57:19|1.7175
12:57:20|1.7207
12:57:21|1.7238
12:57:22|1.7244
12:57:23|1.7244
12:57:25|1.7245
12:57:26|1.7246
12:57:27|1.724
12:57:28|1.7241
12:57:30|1.7228
12:57:30|1.7241
12:57:31|1.724
12:57:32|1.726
12:57:33|1.7272
12:57:34|1.7224
12:57:35|1.7241
12:57:36|1.7197
12:57:38|1.7203
12:57:39|1.7151
12:57:40|1.7183
12:57:41|1.7175
12:57:43|1.7218
12:57:44|1.7218
12:57:44|1.7221
12:57:45|1.7206
12:57:47|1.7232
12:57:47|1.7202
12:57:48|1.719
12:57:49|1.7202
12:57:51|1.7236
12:57:52|1.7192
12:57:52|1.7204
12:57:53|1.7163
12:57:54|1.7173
12:57:55|1.7158
12:57:57|1.7153
12:57:58|1.7147
12:57:59|1.7175
12:58:00|1.712
12:58:01|1.7121
12:58:02|1.7146
12:58:04|1.7121
12:58:05|1.7121
12:58:06|1.71
12:58:07|1.7066
12:58:09|1.7086
12:58:10|1.7049
12:58:10|1.7001
12:58:12|1.7037
12:58:12|1.7048
12:58:13|1.7059
12:58:14|1.7024
12:58:16|1.6952
12:58:17|1.7001
12:58:18|1.6999
12:58:18|1.6999
12:58:20|1.6952
12:58:21|1.6964
12:58:22|1.6971
12:58:23|1.699
12:58:24|1.6974
12:58:25|1.6975
12:58:25|1.6997
12:58:27|1.6952
12:58:28|1.6974
12:58:28|1.6953
12:58:30|1.7018
12:58:31|1.7032
12:58:31|1.7055
12:58:32|1.7013
12:58:34|1.7046
12:58:35|1.7085
12:58:36|1.7079
12:58:38|1.7093
12:58:38|1.7074
12:58:39|1.707
12:58:40|1.7144
12:58:41|1.715
12:58:42|1.7112
12:58:43|1.7097
12:58:44|1.71
12:58:45|1.7114
12:58:46|1.7164
12:58:47|1.7117
12:58:48|1.7122
12:58:49|1.7115
12:58:50|1.7142
12:58:51|1.7135
12:58:52|1.7134
12:58:53|1.7119
12:58:54|1.7134
12:58:55|1.7119
12:58:56|1.7125
12:58:57|1.7132
12:58:58|1.714
12:58:59|1.7146
12:59:00|1.7143
12:59:02|1.7169
12:59:03|1.7146
12:59:04|1.7167
12:59:05|1.7146
12:59:06|1.717
12:59:07|1.716
12:59:08|1.7167
12:59:10|1.7167
12:59:10|1.7169
12:59:11|1.7169
12:59:12|1.7148
12:59:14|1.7147
12:59:14|1.7147
12:59:15|1.7166
12:59:16|1.716
12:59:17|1.716
12:59:18|1.7148
12:59:19|1.716
12:59:21|1.7161
12:59:22|1.7161
12:59:23|1.717
12:59:24|1.7165
12:59:25|1.7183
12:59:26|1.7199
12:59:27|1.7169
12:59:28|1.7164
12:59:29|1.7183
12:59:30|1.7183
12:59:31|1.7198
12:59:32|1.715
12:59:33|1.722
12:59:34|1.7224
12:59:35|1.7211
12:59:35|1.7336
12:59:37|1.7306
12:59:38|1.7297
12:59:39|1.7265
12:59:40|1.7319
12:59:41|1.7331
12:59:42|1.7286
12:59:43|1.722
12:59:44|1.7224
12:59:45|1.73
12:59:46|1.73
12:59:47|1.7262
12:59:48|1.7259
12:59:49|1.7266
12:59:51|1.7248
12:59:52|1.7305
12:59:53|1.7355
12:59:53|1.7338
12:59:55|1.7321
12:59:55|1.7351
12:59:56|1.7339
12:59:57|1.7335
12:59:59|1.7343
13:00:00|1.7387
13:00:00|1.7353
13:00:02|1.7339
13:00:03|1.7344
13:00:04|1.731
13:00:06|1.7333
13:00:07|1.7332
13:00:07|1.731
13:00:09|1.7345
13:00:09|1.7361
13:00:10|1.7331
13:00:12|1.7331
13:00:13|1.7259
13:00:14|1.729
13:00:15|1.7251
13:00:16|1.7253
13:00:17|1.7271
13:00:18|1.725
13:00:19|1.723
13:00:20|1.7194
13:00:21|1.7161
13:00:22|1.7156
13:00:23|1.7164
13:00:24|1.7149
13:00:25|1.715
13:00:26|1.7148
13:00:27|1.699
13:00:28|1.7009
13:00:29|1.7003
13:00:30|1.7078
13:00:31|1.7009
13:00:32|1.693
13:00:33|1.7063
13:00:35|1.7052
13:00:35|1.7101
13:00:36|1.7101
13:00:37|1.7101
13:00:39|1.71
13:00:40|1.7111
13:00:41|1.7101
13:00:42|1.712
13:00:43|1.71
13:00:44|1.7101
13:00:45|1.7101
13:00:46|1.7103
13:00:46|1.71
13:00:47|1.7101
13:00:49|1.7101
13:00:50|1.71
13:00:51|1.71
13:00:51|1.71
13:00:52|1.71
13:00:54|1.71
13:00:55|1.71
13:00:55|1.7102
13:00:57|1.7101
13:00:58|1.71
13:00:59|1.7101
13:01:00|1.7023
13:01:01|1.7074
13:01:02|1.7076
13:01:04|1.708
13:01:05|1.705
13:01:06|1.7046
13:01:07|1.7035
13:01:08|1.7059
13:01:09|1.7044
13:01:10|1.7043
13:01:11|1.7053
13:01:12|1.7042
13:01:13|1.7065
13:01:14|1.7044
13:01:15|1.706
13:01:17|1.7042
13:01:17|1.7033
13:01:18|1.7026
13:01:19|1.7058
13:01:20|1.7042
13:01:21|1.7036
13:01:22|1.7035
13:01:23|1.7032
13:01:24|1.7062
13:01:25|1.7056
13:01:26|1.7085
13:01:27|1.7031
13:01:28|1.7026
13:01:29|1.7017
13:01:30|1.7052
13:01:31|1.7064
13:01:32|1.7056
13:01:34|1.7082
13:01:34|1.7033
13:01:35|1.7067
13:01:37|1.7066
13:01:38|1.7
13:01:39|1.6982
13:01:40|1.6974
13:01:41|1.6926
13:01:42|1.6929
13:01:43|1.6924
13:01:44|1.6949
13:01:45|1.6835
13:01:46|1.6856
13:01:47|1.6821
13:01:48|1.6773
13:01:49|1.6795
13:01:50|1.6772
13:01:51|1.6742
13:01:52|1.6735
13:01:53|1.6735
13:01:54|1.6723
13:01:55|1.6701
13:01:56|1.6724
13:01:57|1.6701
13:01:58|1.6701
13:01:59|1.6707
13:02:00|1.6683
13:02:01|1.6676
13:02:02|1.6652
13:02:03|1.6611
13:02:05|1.6611
13:02:05|1.6635
13:02:06|1.6654
13:02:07|1.6634
13:02:09|1.6636
13:02:09|1.666
13:02:11|1.6667
13:02:12|1.6665
13:02:13|1.6666
13:02:14|1.6599
13:02:15|1.659
13:02:16|1.6582
13:02:17|1.6583
13:02:18|1.6568
13:02:19|1.6537
13:02:20|1.6542
13:02:21|1.6577
13:02:22|1.6513
13:02:23|1.6515
13:02:24|1.6492
13:02:25|1.6493
13:02:26|1.6501
13:02:27|1.65
13:02:28|1.65
13:02:29|1.6489
13:02:30|1.65
13:02:31|1.6527
13:02:32|1.6581
13:02:33|1.6492
13:02:34|1.6472
13:02:35|1.6451
13:02:36|1.6445
13:02:37|1.6458
13:02:38|1.6459
13:02:39|1.6449
13:02:40|1.6453
13:02:41|1.6481
13:02:42|1.6564
13:02:43|1.659
13:02:44|1.6536
13:02:45|1.6499
13:02:46|1.6502
13:02:47|1.6515
13:02:48|1.66
13:02:49|1.6585
13:02:50|1.66
13:02:51|1.6652
13:02:52|1.6643
13:02:53|1.6644
13:02:54|1.6636
13:02:55|1.6641
13:02:56|1.6643
13:02:57|1.6614
13:02:58|1.6609
13:02:59|1.6581
13:03:00|1.66
13:03:01|1.6595
13:03:02|1.6585
13:03:03|1.6507
13:03:04|1.6516
13:03:05|1.6504
13:03:07|1.6518
13:03:08|1.6607
13:03:08|1.6562
13:03:09|1.6509
13:03:11|1.6515
13:03:11|1.6518
13:03:12|1.6474
13:03:14|1.6497
13:03:15|1.6472
13:03:16|1.6494
13:03:17|1.6344
13:03:18|1.6254
13:03:19|1.6295
13:03:20|1.6291
13:03:21|1.64
13:03:22|1.6381
13:03:23|1.6339
13:03:24|1.6398
13:03:26|1.636
13:03:26|1.6364
13:03:27|1.6394
13:03:28|1.6383
13:03:29|1.6411
13:03:30|1.6336
13:03:31|1.6291
13:03:32|1.627
13:03:33|1.6299
13:03:34|1.6297
13:03:35|1.6229
13:03:36|1.6254
13:03:37|1.625
13:03:38|1.6256
13:03:40|1.626
13:03:41|1.6238
13:03:41|1.623
13:03:42|1.6239
13:03:43|1.6237
13:03:45|1.6233
13:03:46|1.6255
13:03:46|1.6233
13:03:47|1.6254
13:03:48|1.6254
13:03:50|1.6255
13:03:50|1.6232
13:03:51|1.6269
13:03:53|1.6236
13:03:54|1.6261
13:03:54|1.6277
13:03:56|1.6262
13:03:56|1.623
13:03:57|1.6242
13:03:58|1.6231
13:03:59|1.6255
13:04:01|1.6323
13:04:01|1.6272
13:04:03|1.6247
13:04:04|1.6286
13:04:05|1.6297
13:04:06|1.6299
13:04:06|1.6275
13:04:07|1.626
13:04:09|1.6239
13:04:10|1.6266
13:04:11|1.6248
13:04:13|1.6247
13:04:14|1.6313
13:04:15|1.63
13:04:15|1.6302
13:04:17|1.63
13:04:18|1.6321
13:04:18|1.6319
13:04:20|1.635
13:04:20|1.6361
13:04:21|1.6361
13:04:22|1.6397
13:04:24|1.6375
13:04:24|1.6361
13:04:26|1.6367
13:04:27|1.6385
13:04:28|1.6396
13:04:28|1.64
13:04:30|1.6427
13:04:31|1.6396
13:04:32|1.6425
13:04:33|1.6363
13:04:34|1.6383
13:04:35|1.645
13:04:36|1.6425
13:04:37|1.6423
13:04:38|1.6419
13:04:39|1.6423
13:04:40|1.6436
13:04:41|1.6353
13:04:42|1.6306
13:04:43|1.6377
13:04:44|1.6391
13:04:45|1.64
13:04:46|1.6434
13:04:47|1.6407
13:04:48|1.6429
13:04:49|1.6429
13:04:50|1.642
13:04:51|1.6435
13:04:52|1.6407
13:04:53|1.6405
13:04:54|1.6453
13:04:55|1.6479
13:04:56|1.6484
13:04:57|1.6499
13:04:58|1.6493
13:04:59|1.6461
13:05:01|1.6449
13:05:01|1.648
13:05:02|1.645
13:05:04|1.6479
13:05:05|1.6465
13:05:06|1.6458
13:05:07|1.6451
13:05:09|1.6557
13:05:09|1.6684
13:05:10|1.6679
13:05:12|1.6568
13:05:12|1.6471
13:05:14|1.6556
13:05:15|1.6644
13:05:16|1.656
13:05:17|1.6534
13:05:18|1.6553
13:05:19|1.6508
13:05:20|1.6532
13:05:21|1.6527
13:05:22|1.6514
13:05:23|1.6588
13:05:24|1.6558
13:05:25|1.6589
13:05:26|1.6583
13:05:27|1.6555
13:05:28|1.6583
13:05:29|1.6616
13:05:30|1.6628
13:05:31|1.6617
13:05:32|1.6588
13:05:33|1.6587
13:05:34|1.6608
13:05:35|1.6637
13:05:36|1.6636
13:05:37|1.6596
13:05:38|1.6596
13:05:39|1.6598
13:05:40|1.6596
13:05:42|1.6598
13:05:42|1.6584
13:05:43|1.6598
13:05:44|1.6612
13:05:45|1.665
13:05:47|1.6723
13:05:48|1.6704
13:05:48|1.6672
13:05:49|1.6676
13:05:51|1.6691
13:05:51|1.6664
13:05:52|1.66
13:05:53|1.6613
13:05:54|1.6623
13:05:55|1.6666
13:05:56|1.6663
13:05:57|1.6609
13:05:58|1.6666
13:06:00|1.6672
13:06:01|1.6695
13:06:01|1.6731
13:06:02|1.6766
13:06:03|1.674
13:06:05|1.6729
13:06:05|1.6739
13:06:06|1.6705
13:06:08|1.6699
13:06:09|1.6769
13:06:10|1.6702
13:06:11|1.678
13:06:12|1.6804
13:06:14|1.6778
13:06:15|1.6841
13:06:16|1.6841
13:06:17|1.6844
13:06:18|1.6874
13:06:19|1.6892
13:06:20|1.6847
13:06:21|1.6841
13:06:22|1.6805
13:06:23|1.6806
13:06:24|1.681
13:06:25|1.6844
13:06:25|1.6899
13:06:26|1.6872
13:06:28|1.6915
13:06:29|1.6914
13:06:30|1.6887
13:06:30|1.6914
13:06:32|1.6903
13:06:33|1.6915
13:06:34|1.6897
13:06:35|1.6899
13:06:36|1.6915
13:06:37|1.6915
13:06:39|1.6915
13:06:39|1.6954
13:06:40|1.7006
13:06:41|1.7049
13:06:42|1.7064
13:06:43|1.7012
13:06:44|1.7074
13:06:45|1.7061
13:06:46|1.7054
13:06:47|1.7041
13:06:48|1.7064
13:06:49|1.7076
13:06:50|1.7119
13:06:51|1.7121
13:06:53|1.7104
13:06:53|1.7092
13:06:54|1.7105
13:06:55|1.7118
13:06:56|1.7114
13:06:58|1.714
13:06:59|1.7112
13:06:59|1.7117
13:07:00|1.709
13:07:01|1.7087
13:07:03|1.7048
13:07:04|1.6934
13:07:05|1.7111
13:07:06|1.7035
13:07:07|1.7047
13:07:08|1.7117
13:07:09|1.707
13:07:10|1.7092
13:07:12|1.7083
13:07:12|1.7072
13:07:14|1.703
13:07:15|1.705
13:07:15|1.7033
13:07:17|1.7
13:07:18|1.7001
13:07:19|1.7001
13:07:20|1.6996
13:07:21|1.6963
13:07:22|1.6945
13:07:22|1.6944
13:07:24|1.6919
13:07:25|1.6915
13:07:26|1.6852
13:07:27|1.6875
13:07:28|1.6829
13:07:29|1.678
13:07:30|1.6775
13:07:31|1.6803
13:07:32|1.6779
13:07:33|1.6754
13:07:34|1.6751
13:07:35|1.6711
13:07:36|1.6733
13:07:37|1.671
13:07:38|1.6748
13:07:39|1.672
13:07:40|1.675
13:07:41|1.6699
13:07:42|1.673
13:07:43|1.6774
13:07:44|1.6799
13:07:45|1.678
13:07:46|1.6774
13:07:48|1.6777
13:07:48|1.6786
13:07:49|1.6806
13:07:50|1.6803
13:07:52|1.6751
13:07:52|1.6806
13:07:53|1.6856
13:07:54|1.6929
13:07:55|1.6935
13:07:57|1.6935
13:07:58|1.6939
13:07:59|1.6933
13:08:00|1.6939
13:08:01|1.6943
13:08:02|1.6918
13:08:03|1.6943
13:08:04|1.6943
13:08:05|1.6942
13:08:06|1.6995
13:08:06|1.6961
13:08:08|1.6943
13:08:09|1.6914
13:08:11|1.6889
13:08:12|1.6841
13:08:13|1.6809
13:08:15|1.6809
13:08:15|1.6813
13:08:16|1.681
13:08:17|1.6812
13:08:19|1.681
13:08:20|1.6831
13:08:20|1.6886
13:08:21|1.6878
13:08:23|1.6892
13:08:24|1.6936
13:08:25|1.6893
13:08:26|1.6889
13:08:27|1.6886
13:08:28|1.6886
13:08:29|1.6892
13:08:30|1.6892
13:08:31|1.6885
13:08:33|1.6884
13:08:33|1.6924
13:08:34|1.6897
13:08:35|1.6886
13:08:37|1.6841
13:08:38|1.6777
13:08:39|1.6884
13:08:40|1.6781
13:08:41|1.68
13:08:41|1.6802
13:08:42|1.675
13:08:44|1.666
13:08:45|1.6648
13:08:46|1.6635
13:08:47|1.6606
13:08:48|1.6728
13:08:49|1.6835
13:08:50|1.6823
13:08:51|1.6827
13:08:53|1.6828
13:08:54|1.6798
13:08:54|1.67
13:08:55|1.6688
13:08:57|1.6695
13:08:58|1.6667
13:08:59|1.6624
13:09:00|1.6644
13:09:01|1.6708
13:09:02|1.6822
13:09:03|1.6777
13:09:04|1.6808
13:09:05|1.6775
13:09:06|1.6809
13:09:07|1.6743
13:09:08|1.6792
13:09:10|1.6754
13:09:10|1.6717
13:09:12|1.6746
13:09:13|1.6714
13:09:14|1.6725
13:09:15|1.6753
13:09:17|1.6749
13:09:17|1.677
13:09:18|1.6758
13:09:19|1.6792
13:09:20|1.6792
13:09:21|1.6783
13:09:22|1.6761
13:09:23|1.6785
13:09:24|1.6736
13:09:26|1.6758
13:09:26|1.6757
13:09:27|1.6768
13:09:28|1.6751
13:09:29|1.675
13:09:30|1.675
13:09:31|1.675
13:09:32|1.6737
13:09:33|1.6717
13:09:35|1.6711
13:09:36|1.6733
13:09:36|1.6672
13:09:38|1.6686
13:09:39|1.6651
13:09:40|1.6699
13:09:40|1.6553
13:09:41|1.653
13:09:43|1.651
13:09:44|1.6416
13:09:45|1.6455
13:09:46|1.6461
13:09:47|1.6467
13:09:48|1.6502
13:09:49|1.6517
13:09:50|1.6504
13:09:51|1.6493
13:09:52|1.6471
13:09:53|1.6471
13:09:54|1.6455
13:09:56|1.6425
13:09:56|1.6475
13:09:57|1.6471
13:09:58|1.6471
13:09:59|1.647
13:10:00|1.651
13:10:01|1.6581
13:10:03|1.6496
13:10:03|1.645
13:10:04|1.6472
13:10:05|1.6548
13:10:07|1.6491
13:10:08|1.649
13:10:08|1.6515
13:10:09|1.6577
13:10:10|1.6524
13:10:12|1.6525
13:10:13|1.6556
13:10:14|1.6528
13:10:15|1.652
13:10:16|1.6509
13:10:17|1.6509
13:10:18|1.6472
13:10:19|1.6529
13:10:20|1.6521
13:10:22|1.655
13:10:22|1.6498
13:10:23|1.6439
13:10:24|1.6488
13:10:26|1.6489
13:10:27|1.6452
13:10:28|1.643
13:10:29|1.6324
13:10:30|1.6364
13:10:31|1.6382
13:10:32|1.6428
13:10:33|1.6416
13:10:34|1.6429
13:10:35|1.642
13:10:36|1.6429
13:10:37|1.6422
13:10:38|1.6444
13:10:39|1.6436
13:10:40|1.6436
13:10:41|1.6436
13:10:42|1.6435
13:10:44|1.6514
13:10:45|1.6459
13:10:45|1.6466
13:10:46|1.6466
13:10:47|1.6466
13:10:49|1.6485
13:10:49|1.6498
13:10:51|1.648
13:10:52|1.6506
13:10:53|1.6518
13:10:54|1.6488
13:10:55|1.6508
13:10:56|1.6466
13:10:57|1.6488
13:10:58|1.6508
13:10:59|1.6471
13:11:00|1.6469
13:11:01|1.6468
13:11:02|1.651
13:11:03|1.6507
13:11:04|1.6498
13:11:05|1.6493
13:11:06|1.6555
13:11:07|1.6587
13:11:08|1.6563
13:11:09|1.6587
13:11:10|1.6591
13:11:11|1.6586
13:11:12|1.6598
13:11:13|1.6554
13:11:15|1.6577
13:11:16|1.6567
13:11:17|1.6549
13:11:18|1.652
13:11:19|1.6545
13:11:20|1.65
13:11:21|1.6509
13:11:22|1.6436
13:11:23|1.6451
13:11:24|1.6475
13:11:25|1.6444
13:11:26|1.6444
13:11:27|1.6433
13:11:28|1.6444
13:11:29|1.6474
13:11:30|1.6444
13:11:31|1.6485
13:11:32|1.6444
13:11:33|1.6407
13:11:34|1.6438
13:11:35|1.6457
13:11:36|1.6431
13:11:37|1.6431
13:11:38|1.6401
13:11:39|1.6405
13:11:40|1.6459
13:11:41|1.64
13:11:42|1.64
13:11:44|1.6345
13:11:45|1.6374
13:11:45|1.6367
13:11:47|1.6361
13:11:47|1.6308
13:11:48|1.6327
13:11:49|1.6327
13:11:50|1.6306
13:11:51|1.6306
13:11:52|1.6317
13:11:53|1.6302
13:11:54|1.6304
13:11:55|1.6323
13:11:56|1.6323
13:11:58|1.6306
13:11:58|1.6323
13:11:59|1.63
13:12:00|1.6309
13:12:01|1.6275
13:12:03|1.6269
13:12:03|1.6257
13:12:04|1.6258
13:12:05|1.6242
13:12:06|1.6239
13:12:08|1.6225
13:12:08|1.6227
13:12:09|1.6225
13:12:10|1.6228
13:12:11|1.6205
13:12:12|1.622
13:12:13|1.621
13:12:15|1.6186
13:12:16|1.6208
13:12:17|1.619
13:12:18|1.6183
13:12:19|1.615
13:12:20|1.6173
13:12:21|1.6126
13:12:22|1.6138
13:12:23|1.6173
13:12:24|1.6198
13:12:25|1.6161
13:12:26|1.616
13:12:27|1.6126
13:12:28|1.6156
13:12:29|1.615
13:12:30|1.6197
13:12:31|1.6123
13:12:32|1.6134
13:12:33|1.6172
13:12:34|1.6138
13:12:35|1.607
13:12:36|1.6074
13:12:37|1.6086
13:12:38|1.6127
13:12:39|1.6
13:12:40|1.6013
13:12:41|1.6075
13:12:42|1.6013
13:12:43|1.6083
13:12:44|1.6077
13:12:45|1.6087
13:12:46|1.6111
13:12:47|1.6186
13:12:48|1.6155
13:12:49|1.6186
13:12:50|1.6173
13:12:51|1.6146
13:12:52|1.6155
13:12:53|1.6173
13:12:54|1.6173
13:12:55|1.62
13:12:56|1.6223
13:12:57|1.6224
13:12:58|1.6248
13:12:59|1.6273
13:13:00|1.6302
13:13:01|1.6306
13:13:02|1.6328
13:13:04|1.6255
13:13:04|1.6247
13:13:05|1.6214
13:13:06|1.6214
13:13:08|1.6225
13:13:08|1.6246
13:13:10|1.6244
13:13:10|1.6219
13:13:12|1.6224
13:13:13|1.6219
13:13:14|1.6223
13:13:15|1.6223
13:13:16|1.6246
13:13:18|1.6241
13:13:19|1.6248
13:13:20|1.6272
13:13:20|1.6271
13:13:22|1.6252
13:13:23|1.6294
13:13:24|1.6279
13:13:25|1.6299
13:13:26|1.63
13:13:27|1.6279
13:13:28|1.6277
13:13:28|1.6328
13:13:30|1.6328
13:13:31|1.6312
13:13:32|1.633
13:13:33|1.6318
13:13:35|1.6335
13:13:36|1.6343
13:13:36|1.6307
13:13:38|1.6379
13:13:38|1.6389
13:13:40|1.6379
13:13:40|1.6376
13:13:41|1.64
13:13:43|1.6356
13:13:43|1.6386
13:13:44|1.6379
13:13:45|1.638
13:13:47|1.64
13:13:48|1.64
13:13:49|1.6401
13:13:50|1.6453
13:13:51|1.6422
13:13:51|1.6439
13:13:52|1.6439
13:13:54|1.6421
13:13:55|1.6458
13:13:56|1.645
13:13:57|1.6439
13:13:58|1.6434
13:13:59|1.6428
13:14:00|1.645
13:14:02|1.6498
13:14:02|1.6472
13:14:04|1.645
13:14:04|1.6421
13:14:05|1.6405
13:14:07|1.6402
13:14:07|1.6402
13:14:09|1.6373
13:14:09|1.6333
13:14:10|1.6351
13:14:11|1.6273
13:14:13|1.6338
13:14:14|1.6352
13:14:14|1.6456
13:14:16|1.6393
13:14:17|1.6397
13:14:18|1.6498
13:14:19|1.6455
13:14:20|1.6416
13:14:21|1.6437
13:14:22|1.6474
13:14:23|1.6478
13:14:24|1.6478
13:14:26|1.6493
13:14:27|1.6493
13:14:28|1.6494
13:14:29|1.6493
13:14:30|1.6486
13:14:31|1.6472
13:14:32|1.6447
13:14:33|1.6444
13:14:34|1.6459
13:14:35|1.6437
13:14:36|1.6481
13:14:37|1.646
13:14:38|1.6459
13:14:39|1.6441
13:14:40|1.6461
13:14:41|1.648
13:14:42|1.6462
13:14:43|1.6464
13:14:44|1.6464
13:14:45|1.6479
13:14:46|1.6479
13:14:47|1.6479
13:14:48|1.6483
13:14:50|1.6479
13:14:51|1.6486
13:14:51|1.6486
13:14:52|1.6519
13:14:53|1.6557
13:14:54|1.6521
13:14:56|1.6586
13:14:56|1.6589
13:14:57|1.6522
13:14:58|1.6516
13:14:59|1.6572
13:15:00|1.6549
13:15:01|1.6539
13:15:02|1.6535
13:15:03|1.6543
13:15:05|1.6547
13:15:05|1.6525
13:15:07|1.6457
13:15:08|1.6463
13:15:08|1.6474
13:15:10|1.6465
13:15:11|1.6464
13:15:12|1.646
13:15:13|1.6434
13:15:14|1.6419
13:15:15|1.6424
13:15:16|1.6455
13:15:17|1.6548
13:15:18|1.6539
13:15:19|1.6532
13:15:20|1.6514
13:15:22|1.6545
13:15:23|1.6502
13:15:24|1.6487
13:15:25|1.6487
13:15:26|1.6441
13:15:28|1.6468
13:15:28|1.647
13:15:29|1.6479
13:15:30|1.644
13:15:32|1.6449
13:15:32|1.6486
13:15:33|1.6456
13:15:35|1.6383
13:15:35|1.6395
13:15:37|1.639
13:15:37|1.639
13:15:39|1.6423
13:15:40|1.6387
13:15:41|1.6481
13:15:42|1.6481
13:15:43|1.625
13:15:44|1.6251
13:15:45|1.6201
13:15:46|1.6231
13:15:47|1.6161
13:15:48|1.6181
13:15:49|1.6294
13:15:50|1.6311
13:15:51|1.6324
13:15:52|1.635
13:15:53|1.6329
13:15:54|1.6259
13:15:55|1.6256
13:15:56|1.6299
13:15:56|1.6261
13:15:58|1.6243
13:15:59|1.6269
13:15:59|1.6282
13:16:00|1.6266
13:16:02|1.6267
13:16:02|1.6292
13:16:04|1.6322
13:16:06|1.6299
13:16:06|1.63
13:16:07|1.6286
13:16:08|1.6283
13:16:10|1.6279
13:16:10|1.63
13:16:11|1.6392
13:16:12|1.6331
13:16:13|1.6352
13:16:14|1.6337
13:16:16|1.6282
13:16:16|1.6346
13:16:17|1.6319
13:16:19|1.6348
13:16:20|1.6341
13:16:21|1.6321
13:16:23|1.6347
13:16:23|1.6312
13:16:24|1.6373
13:16:25|1.6373
13:16:26|1.6373
13:16:27|1.6373
13:16:28|1.635
13:16:29|1.6377
13:16:30|1.6377
13:16:31|1.6343
13:16:32|1.6354
13:16:33|1.6328
13:16:34|1.635
13:16:36|1.635
13:16:36|1.6329
13:16:37|1.6321
13:16:38|1.6349
13:16:39|1.6311
13:16:41|1.6342
13:16:42|1.6342
13:16:42|1.6389
13:16:44|1.6367
13:16:45|1.6312
13:16:46|1.6271
13:16:47|1.633
13:16:48|1.6337
13:16:49|1.6337
13:16:50|1.6279
13:16:51|1.6291
13:16:52|1.6373
13:16:53|1.6368
13:16:54|1.6499
13:16:55|1.6495
13:16:57|1.6382
13:16:57|1.6399
13:16:59|1.6399
13:17:00|1.6379
13:17:01|1.632
13:17:02|1.6289
13:17:03|1.629
13:17:04|1.625
13:17:05|1.6256
13:17:05|1.6391
13:17:07|1.6377
13:17:08|1.626
13:17:09|1.6318
13:17:10|1.6311
13:17:11|1.6311
13:17:12|1.6311
13:17:13|1.6354
13:17:14|1.6314
13:17:15|1.6346
13:17:16|1.6359
13:17:17|1.6349
13:17:18|1.6325
13:17:19|1.6359
13:17:21|1.6343
13:17:22|1.6325
13:17:23|1.6325
13:17:24|1.6305
13:17:25|1.6345
13:17:26|1.6346
13:17:27|1.6332
13:17:28|1.6326
13:17:29|1.6306
13:17:30|1.6306
13:17:31|1.6365
13:17:32|1.6328
13:17:33|1.6345
13:17:34|1.6361
13:17:36|1.6345
13:17:37|1.637
13:17:38|1.6395
13:17:39|1.6354
13:17:40|1.6387
13:17:41|1.6347
13:17:42|1.6371
13:17:43|1.6371
13:17:44|1.6371
13:17:45|1.6371
13:17:46|1.637
13:17:47|1.6369
13:17:48|1.6369
13:17:49|1.634
13:17:51|1.6305
13:17:51|1.629
13:17:53|1.6301
13:17:54|1.6369
13:17:55|1.637
13:17:56|1.64
13:17:57|1.64
13:17:58|1.6394
13:17:59|1.6394
13:18:00|1.6342
13:18:01|1.6287
13:18:02|1.6294
13:18:03|1.6294
13:18:04|1.6394
13:18:05|1.6355
13:18:06|1.6328
13:18:07|1.6364
13:18:08|1.6364
13:18:09|1.6304
13:18:10|1.6304
13:18:11|1.6352
13:18:13|1.6311
13:18:13|1.6276
13:18:14|1.6234
13:18:16|1.6222
13:18:16|1.6231
13:18:18|1.6202
13:18:18|1.6241
13:18:20|1.6241
13:18:21|1.6234
13:18:22|1.6249
13:18:24|1.6217
13:18:24|1.62
13:18:25|1.6206
13:18:27|1.6276
13:18:28|1.6266
13:18:29|1.6243
13:18:30|1.6319
13:18:30|1.626
13:18:32|1.626
13:18:33|1.626
13:18:34|1.6228
13:18:35|1.6217
13:18:35|1.626
13:18:37|1.6222
13:18:38|1.6217
13:18:39|1.6232
13:18:39|1.6285
13:18:41|1.6285
13:18:42|1.6226
13:18:43|1.6186
13:18:44|1.6148
13:18:44|1.6145
13:18:46|1.6151
13:18:47|1.6145
13:18:48|1.6149
13:18:48|1.6176
13:18:50|1.6256
13:18:51|1.625
13:18:52|1.6111
13:18:53|1.6134
13:18:54|1.6122
13:18:55|1.6127
13:18:56|1.6121
13:18:57|1.6123
13:18:58|1.6107
13:18:59|1.6107
13:18:59|1.6112
13:19:00|1.5955
13:19:02|1.5925
13:19:03|1.5873
13:19:03|1.5892
13:19:05|1.5878
13:19:06|1.589
13:19:07|1.5988
13:19:08|1.6
13:19:09|1.594
13:19:10|1.5924
13:19:11|1.5926
13:19:12|1.5924
13:19:13|1.5945
13:19:14|1.5958
13:19:15|1.5924
13:19:16|1.5908
13:19:17|1.5926
13:19:18|1.5924
13:19:19|1.5924
13:19:20|1.5924
13:19:21|1.5945
13:19:23|1.5925
13:19:24|1.5924
13:19:25|1.5917
13:19:26|1.5933
13:19:27|1.5933
13:19:28|1.5942
13:19:29|1.5946
13:19:31|1.5946
13:19:31|1.59
13:19:32|1.5895
13:19:33|1.5892
13:19:34|1.5892
13:19:35|1.5892
13:19:36|1.59
13:19:37|1.5876
13:19:39|1.5915
13:19:39|1.5892
13:19:41|1.5887
13:19:42|1.5876
13:19:43|1.5876
13:19:44|1.5891
13:19:45|1.5876
13:19:46|1.5889
13:19:47|1.5854
13:19:48|1.5868
13:19:49|1.5864
13:19:49|1.5844
13:19:51|1.5841
13:19:52|1.5838
13:19:52|1.5826
13:19:54|1.576
13:19:54|1.575
13:19:55|1.5759
13:19:57|1.575
13:19:57|1.577
13:19:59|1.5746
13:19:59|1.5747
13:20:00|1.5747
13:20:02|1.5771
13:20:03|1.5771
13:20:04|1.5759
13:20:05|1.5776
13:20:06|1.5808
13:20:07|1.5829
13:20:08|1.582
13:20:09|1.5812
13:20:10|1.5829
13:20:11|1.5833
13:20:12|1.5832
13:20:13|1.5867
13:20:14|1.5865
13:20:15|1.585
13:20:17|1.5868
13:20:17|1.5867
13:20:18|1.5865
13:20:19|1.5863
13:20:20|1.5863
13:20:21|1.5866
13:20:23|1.5867
13:20:24|1.5869
13:20:25|1.5869
13:20:26|1.5869
13:20:27|1.5885
13:20:28|1.5885
13:20:29|1.5889
13:20:30|1.5887
13:20:31|1.5887
13:20:32|1.5885
13:20:34|1.5883
13:20:35|1.5945
13:20:36|1.5945
13:20:37|1.5946
13:20:38|1.5924
13:20:39|1.5909
13:20:40|1.591
13:20:41|1.5907
13:20:42|1.5907
13:20:43|1.59
13:20:44|1.5901
13:20:45|1.5909
13:20:46|1.591
13:20:47|1.5909
13:20:48|1.5911
13:20:49|1.5934
13:20:50|1.5923
13:20:51|1.5915
13:20:52|1.5887
13:20:53|1.5898
13:20:54|1.5891
13:20:56|1.5887
13:20:56|1.5887
13:20:57|1.5887
13:20:58|1.5879
13:20:59|1.5828
13:21:01|1.5769
13:21:01|1.5802
13:21:02|1.5837
13:21:04|1.58
13:21:05|1.5797
13:21:05|1.581
13:21:07|1.5942
13:21:07|1.583
13:21:09|1.583
13:21:09|1.5859
13:21:10|1.585
13:21:11|1.58
13:21:12|1.5809
13:21:14|1.587
13:21:14|1.587
13:21:16|1.587
13:21:16|1.587
13:21:17|1.58
13:21:18|1.5897
13:21:19|1.5888
13:21:20|1.5915
13:21:21|1.591
13:21:22|1.5927
13:21:24|1.5939
13:21:25|1.5913
13:21:26|1.5913
13:21:28|1.591
13:21:28|1.5895
13:21:29|1.5889
13:21:30|1.5891
13:21:31|1.5895
13:21:33|1.5891
13:21:33|1.5891
13:21:35|1.5895
13:21:36|1.592
13:21:37|1.5894
13:21:38|1.5899
13:21:39|1.5919
13:21:40|1.5894
13:21:41|1.5893
13:21:41|1.5899
13:21:43|1.5914
13:21:44|1.5895
13:21:45|1.5893
13:21:47|1.5893
13:21:47|1.5891
13:21:49|1.5902
13:21:50|1.5896
13:21:51|1.5892
13:21:52|1.59
13:21:53|1.5902
13:21:54|1.5896
13:21:54|1.5901
13:21:55|1.5895
13:21:56|1.5892
13:21:58|1.5902
13:21:59|1.5902
13:21:59|1.5902
13:22:01|1.5902
13:22:02|1.5863
13:22:03|1.5788
13:22:04|1.5775
13:22:05|1.5808
13:22:07|1.5732
13:22:07|1.5761
13:22:08|1.5769
13:22:09|1.5751
13:22:10|1.5773
13:22:11|1.5749
13:22:12|1.5738
13:22:13|1.5742
13:22:14|1.5797
13:22:16|1.5777
13:22:16|1.5697
13:22:17|1.5675
13:22:18|1.5638
13:22:19|1.5512
13:22:21|1.5562
13:22:21|1.5672
13:22:23|1.5647
13:22:24|1.55
13:22:25|1.5543
13:22:26|1.5595
13:22:28|1.5583
13:22:28|1.5606
13:22:30|1.5614
13:22:30|1.5543
13:22:32|1.5607
13:22:33|1.5607
13:22:34|1.5614
13:22:35|1.5616
13:22:36|1.5585
13:22:37|1.5592
13:22:38|1.5601
13:22:39|1.5611
13:22:39|1.559
13:22:41|1.5584
13:22:42|1.5606
13:22:43|1.555
13:22:44|1.5554
13:22:46|1.554
13:22:46|1.5545
13:22:47|1.5543
13:22:48|1.5541
13:22:49|1.554
13:22:50|1.5543
13:22:52|1.5547
13:22:52|1.5533
13:22:53|1.5537
13:22:55|1.5512
13:22:55|1.551
13:22:57|1.551
13:22:58|1.55
13:22:59|1.55
13:22:59|1.5483
13:23:00|1.5479
13:23:01|1.5466
13:23:03|1.5479
13:23:04|1.5479
13:23:05|1.55
13:23:06|1.5483
13:23:07|1.5486
13:23:08|1.5499
13:23:09|1.549
13:23:10|1.5532
13:23:11|1.5502
13:23:12|1.5445
13:23:13|1.545
13:23:15|1.5451
13:23:15|1.5582
13:23:17|1.5572
13:23:17|1.555
13:23:18|1.5489
13:23:19|1.5512
13:23:20|1.55
13:23:21|1.55
13:23:23|1.5492
13:23:23|1.5511
13:23:25|1.5569
13:23:26|1.549
13:23:27|1.55
13:23:29|1.55
13:23:30|1.5532
13:23:30|1.5533
13:23:32|1.5533
13:23:33|1.555
13:23:34|1.5541
13:23:34|1.5532
13:23:35|1.5545
13:23:37|1.5545
13:23:38|1.5541
13:23:39|1.5557
13:23:40|1.5541
13:23:41|1.5527
13:23:42|1.5519
13:23:43|1.5524
13:23:44|1.5521
13:23:45|1.5521
13:23:47|1.5548
13:23:47|1.5541
13:23:48|1.5585
13:23:50|1.5574
13:23:50|1.5675
13:23:51|1.5759
13:23:52|1.5662
13:23:53|1.5636
13:23:54|1.5686
13:23:55|1.5684
13:23:57|1.5659
13:23:58|1.5623
13:23:59|1.5619
13:24:00|1.5631
13:24:01|1.5576
13:24:03|1.5579
13:24:03|1.5549
13:24:04|1.5598
13:24:05|1.5569
13:24:06|1.5539
13:24:07|1.5552
13:24:08|1.5565
13:24:10|1.5583
13:24:11|1.5547
13:24:12|1.5547
13:24:13|1.5536
13:24:14|1.5553
13:24:15|1.5582
13:24:16|1.5553
13:24:17|1.5578
13:24:18|1.5554
13:24:20|1.5556
13:24:20|1.5582
13:24:21|1.56
13:24:22|1.5599
13:24:23|1.5796
13:24:24|1.5755
13:24:25|1.5631
13:24:26|1.5689
13:24:27|1.5689
13:24:29|1.5666
13:24:30|1.5718
13:24:31|1.5699
13:24:32|1.5696
13:24:33|1.5699
13:24:34|1.561
13:24:36|1.5628
13:24:36|1.5633
13:24:38|1.5645
13:24:39|1.5623
13:24:40|1.563
13:24:41|1.5614
13:24:42|1.5638
13:24:43|1.5672
13:24:44|1.5675
13:24:45|1.5677
13:24:46|1.5692
13:24:47|1.5725
13:24:48|1.5654
13:24:49|1.5523
13:24:50|1.5523
13:24:51|1.5539
13:24:52|1.5603
13:24:53|1.5649
13:24:55|1.5569
13:24:55|1.5532
13:24:56|1.5532
13:24:57|1.5535
13:24:58|1.552
13:24:59|1.5513
13:25:00|1.5503
13:25:01|1.5584
13:25:02|1.5598
13:25:03|1.5679
13:25:04|1.5685
13:25:05|1.5683
13:25:06|1.5704
13:25:07|1.5661
13:25:08|1.5589
13:25:09|1.5599
13:25:10|1.5541
13:25:11|1.5531
13:25:12|1.5526
13:25:14|1.5554
13:25:15|1.5552
13:25:16|1.5582
13:25:17|1.5604
13:25:18|1.5556
13:25:19|1.5615
13:25:20|1.5647
13:25:21|1.5661
13:25:22|1.555
13:25:23|1.5585
13:25:24|1.5536
13:25:25|1.552
13:25:26|1.552
13:25:28|1.55
13:25:29|1.5558
13:25:30|1.5564
13:25:31|1.5561
13:25:32|1.5516
13:25:34|1.5524
13:25:34|1.5558
13:25:36|1.5553
13:25:37|1.5532
13:25:38|1.5541
13:25:39|1.5526
13:25:40|1.5554
13:25:41|1.5541
13:25:42|1.5553
13:25:43|1.5524
13:25:44|1.5529
13:25:46|1.552
13:25:46|1.552
13:25:47|1.5536
13:25:48|1.554
13:25:49|1.5747
13:25:50|1.5813
13:25:51|1.5794
13:25:52|1.5728
13:25:53|1.5732
13:25:54|1.5697
13:25:55|1.5652
13:25:57|1.5679
13:25:57|1.5668
13:25:59|1.5615
13:26:00|1.5548
13:26:01|1.5573
13:26:02|1.5585
13:26:02|1.5593
13:26:04|1.5587
13:26:05|1.5668
13:26:06|1.5717
13:26:06|1.5756
13:26:08|1.5758
13:26:09|1.5753
13:26:09|1.5776
13:26:10|1.5721
13:26:11|1.5656
13:26:12|1.558
13:26:14|1.5602
13:26:15|1.5712
13:26:16|1.5712
13:26:16|1.5738
13:26:18|1.5641
13:26:18|1.5532
13:26:20|1.5536
13:26:21|1.5583
13:26:22|1.5572
13:26:23|1.5641
13:26:24|1.5619
13:26:25|1.5696
13:26:26|1.5625
13:26:28|1.5579
13:26:28|1.5619
13:26:30|1.5663
13:26:31|1.5868
13:26:32|1.5749
13:26:33|1.5728
13:26:35|1.5745
13:26:35|1.5864
13:26:36|1.5833
13:26:37|1.5836
13:26:38|1.5849
13:26:39|1.577
13:26:40|1.58
13:26:41|1.5701
13:26:42|1.5697
13:26:43|1.5681
13:26:44|1.5714
13:26:45|1.5759
13:26:46|1.5688
13:26:48|1.5625
13:26:48|1.5673
13:26:50|1.5661
13:26:50|1.5624
13:26:52|1.5625
13:26:52|1.5643
13:26:54|1.5632
13:26:55|1.5669
13:26:55|1.5662
13:26:57|1.5662
13:26:57|1.5678
13:26:59|1.5692
13:27:00|1.5674
13:27:00|1.5674
13:27:01|1.576
13:27:03|1.5799
13:27:03|1.58
13:27:05|1.5784
13:27:05|1.5532
13:27:07|1.5663
13:27:09|1.5718
13:27:09|1.5618
13:27:10|1.5525
13:27:11|1.5529
13:27:12|1.559
13:27:13|1.5583
13:27:14|1.5664
13:27:15|1.5712
13:27:16|1.5674
13:27:17|1.5627
13:27:18|1.5635
13:27:19|1.5608
13:27:21|1.5653
13:27:22|1.5679
13:27:22|1.5661
13:27:23|1.5661
13:27:24|1.5662
13:27:25|1.5614
13:27:26|1.5632
13:27:28|1.5614
13:27:28|1.5642
13:27:30|1.5636
13:27:31|1.5636
13:27:32|1.5636
13:27:33|1.5624
13:27:34|1.5624
13:27:36|1.5606
13:27:36|1.5606
13:27:38|1.5632
13:27:39|1.5624
13:27:40|1.5589
13:27:41|1.5579
13:27:42|1.5579
13:27:43|1.5589
13:27:44|1.5599
13:27:45|1.5618
13:27:46|1.5588
13:27:47|1.5603
13:27:48|1.5619
13:27:49|1.5621
13:27:51|1.5661
13:27:51|1.5634
13:27:52|1.5634
13:27:53|1.5632
13:27:54|1.562
13:27:55|1.5624
13:27:56|1.5596
13:27:57|1.5596
13:27:58|1.5585
13:27:59|1.5632
13:28:00|1.5632
13:28:01|1.5636
13:28:02|1.5645
13:28:03|1.5649
13:28:04|1.5594
13:28:05|1.5593
13:28:06|1.562
13:28:08|1.561
13:28:08|1.5616
13:28:10|1.5615
13:28:10|1.5615
13:28:12|1.5558
13:28:12|1.5582
13:28:14|1.5633
13:28:14|1.5633
13:28:15|1.5631
13:28:16|1.5601
13:28:18|1.56
13:28:18|1.56
13:28:19|1.5632
13:28:21|1.5604
13:28:22|1.5606
13:28:22|1.5606
13:28:23|1.5622
13:28:24|1.5622
13:28:26|1.5617
13:28:27|1.5618
13:28:28|1.5616
13:28:29|1.5616
13:28:30|1.5616
13:28:32|1.5616
13:28:33|1.563
13:28:35|1.555
13:28:36|1.5584
13:28:37|1.5584
13:28:37|1.5551
13:28:39|1.5553
13:28:40|1.5614
13:28:41|1.5687
13:28:42|1.5622
13:28:42|1.5622
13:28:44|1.5649
13:28:45|1.5649
13:28:45|1.5799
13:28:46|1.5715
13:28:48|1.5715
13:28:48|1.5694
13:28:50|1.5755
13:28:51|1.5761
13:28:52|1.5759
13:28:52|1.5741
13:28:53|1.5759
13:28:54|1.577
13:28:56|1.5772
13:28:57|1.5773
13:28:58|1.572
13:28:59|1.572
13:28:59|1.5741
13:29:01|1.5697
13:29:02|1.5696
13:29:03|1.5696
13:29:04|1.5714
13:29:05|1.5732
13:29:06|1.5752
13:29:07|1.5742
13:29:08|1.5672
13:29:09|1.5635
13:29:10|1.5666
13:29:11|1.5666
13:29:13|1.5652
13:29:13|1.5645
13:29:14|1.5672
13:29:15|1.5728
13:29:16|1.5654
13:29:17|1.5655
13:29:18|1.5678
13:29:19|1.5678
13:29:20|1.5696
13:29:21|1.5682
13:29:22|1.5682
13:29:23|1.5682
13:29:24|1.5676
13:29:25|1.5676
13:29:26|1.5643
13:29:28|1.5651
13:29:29|1.5618
13:29:30|1.5616
13:29:31|1.5628
13:29:32|1.5625
13:29:33|1.5611
13:29:34|1.5631
13:29:35|1.5627
13:29:37|1.5633
13:29:37|1.5634
13:29:38|1.5659
13:29:40|1.5654
13:29:41|1.5654
13:29:42|1.5645
13:29:42|1.5603
13:29:44|1.5603
13:29:45|1.5603
13:29:46|1.5603
13:29:47|1.5603
13:29:48|1.5649
13:29:49|1.5656
13:29:50|1.562
13:29:51|1.5608
13:29:52|1.5626
13:29:53|1.5626
13:29:54|1.5629
13:29:54|1.5649
13:29:56|1.5665
13:29:57|1.5632
13:29:58|1.5632
13:29:59|1.5607
13:30:00|1.5607
13:30:01|1.562
13:30:02|1.5603
13:30:03|1.5603
13:30:05|1.5596
13:30:05|1.5603
13:30:06|1.5603
13:30:07|1.5581
13:30:08|1.55
13:30:09|1.5563
13:30:10|1.5555
13:30:11|1.553
13:30:12|1.5536
13:30:13|1.5501
13:30:14|1.5535
13:30:15|1.5507
13:30:16|1.5517
13:30:17|1.5517
13:30:18|1.5534
13:30:19|1.554
13:30:20|1.5526
13:30:21|1.5502
13:30:23|1.5536
13:30:24|1.5502
13:30:24|1.5502
13:30:25|1.5502
13:30:26|1.5502
13:30:28|1.5504
13:30:28|1.5507
13:30:30|1.5527
13:30:31|1.5511
13:30:32|1.553
13:30:33|1.5526
13:30:34|1.549
13:30:35|1.5466
13:30:36|1.5516
13:30:37|1.55
13:30:38|1.5496
13:30:39|1.5497
13:30:40|1.5497
13:30:41|1.5513
13:30:42|1.5508
13:30:44|1.5521
13:30:45|1.5466
13:30:46|1.5466
13:30:47|1.5517
13:30:48|1.545
13:30:50|1.5447
13:30:50|1.5437
13:30:51|1.5459
13:30:53|1.5458
13:30:53|1.5425
13:30:54|1.5425
13:30:55|1.5425
13:30:56|1.5425
13:30:57|1.54
13:30:58|1.5401
13:30:59|1.5401
13:31:00|1.5416
13:31:01|1.5374
13:31:02|1.537
13:31:04|1.5379
13:31:05|1.5375
13:31:06|1.535
13:31:07|1.5351
13:31:07|1.5341
13:31:08|1.5373
13:31:09|1.5368
13:31:11|1.5372
13:31:12|1.5326
13:31:13|1.5361
13:31:14|1.5293
13:31:15|1.5304
13:31:16|1.5293
13:31:17|1.5326
13:31:18|1.5326
13:31:19|1.5277
13:31:20|1.5293
13:31:21|1.5272
13:31:23|1.5281
13:31:23|1.5291
13:31:24|1.527
13:31:25|1.5298
13:31:26|1.5289
13:31:27|1.529
13:31:28|1.5292
13:31:29|1.5361
13:31:30|1.5445
13:31:31|1.5456
13:31:32|1.5422
13:31:33|1.5389
13:31:35|1.5423
13:31:36|1.5416
13:31:37|1.5444
13:31:38|1.5407
13:31:39|1.5421
13:31:40|1.5376
13:31:41|1.5393
13:31:42|1.5458
13:31:43|1.5477
13:31:44|1.5485
13:31:45|1.5416
13:31:46|1.5444
13:31:47|1.546
13:31:48|1.546
13:31:49|1.546
13:31:50|1.5474
13:31:51|1.5472
13:31:52|1.5473
13:31:53|1.5398
13:31:54|1.5405
13:31:55|1.541
13:31:56|1.5377
13:31:57|1.54
13:31:58|1.5391
13:31:59|1.5406
13:32:00|1.5406
13:32:02|1.5437
13:32:03|1.5472
13:32:04|1.5421
13:32:05|1.5421
13:32:06|1.5446
13:32:07|1.542
13:32:08|1.5449
13:32:09|1.5437
13:32:10|1.5431
13:32:11|1.5456
13:32:12|1.5443
13:32:13|1.5465
13:32:14|1.5444
13:32:15|1.5443
13:32:16|1.5466
13:32:17|1.5464
13:32:18|1.5444
13:32:19|1.5465
13:32:20|1.5465
13:32:20|1.5465
13:32:21|1.5465
13:32:22|1.5465
13:32:24|1.5464
13:32:25|1.5463
13:32:26|1.5466
13:32:27|1.5455
13:32:28|1.5455
13:32:29|1.5455
13:32:30|1.547
13:32:31|1.547
13:32:31|1.547
13:32:33|1.5465
13:32:34|1.5465
13:32:35|1.5456
13:32:36|1.5444
13:32:38|1.5444
13:32:38|1.5444
13:32:40|1.5444
13:32:41|1.5429
13:32:42|1.5431
13:32:43|1.5455
13:32:45|1.5432
13:32:45|1.5454
13:32:46|1.5432
13:32:47|1.5417
13:32:48|1.5428
13:32:50|1.5428
13:32:51|1.541
13:32:52|1.5425
13:32:53|1.5425
13:32:54|1.5425
13:32:55|1.54
13:32:56|1.5401
13:32:57|1.5401
13:32:58|1.5424
13:32:59|1.5402
13:33:00|1.5402
13:33:01|1.54
13:33:02|1.5383
13:33:03|1.5382
13:33:04|1.535
13:33:05|1.537
13:33:06|1.5347
13:33:07|1.5346
13:33:08|1.5365
13:33:09|1.5352
13:33:10|1.5352
13:33:12|1.5364
13:33:13|1.5364
13:33:14|1.536
13:33:14|1.5382
13:33:15|1.535
13:33:16|1.535
13:33:18|1.535
13:33:18|1.535
13:33:19|1.535
13:33:20|1.5349
13:33:21|1.5349
13:33:23|1.5347
13:33:23|1.5347
13:33:24|1.535
13:33:25|1.535
13:33:26|1.5328
13:33:27|1.5333
13:33:28|1.5274
13:33:29|1.5238
13:33:30|1.524
13:33:32|1.5256
13:33:32|1.5256
13:33:34|1.533
13:33:34|1.533
13:33:36|1.5287
13:33:37|1.529
13:33:39|1.5275
13:33:39|1.5287
13:33:41|1.5255
13:33:41|1.5282
13:33:43|1.527
13:33:44|1.5271
13:33:45|1.5291
13:33:46|1.5298
13:33:47|1.5317
13:33:48|1.5275
13:33:49|1.5275
13:33:50|1.5341
13:33:51|1.5309
13:33:52|1.5201
13:33:53|1.5192
13:33:54|1.5208
13:33:55|1.5235
13:33:56|1.5235
13:33:57|1.5257
13:33:58|1.5259
13:34:00|1.5222
13:34:00|1.5206
13:34:02|1.5213
13:34:03|1.5222
13:34:04|1.5218
13:34:05|1.5217
13:34:06|1.5189
13:34:07|1.519
13:34:08|1.5184
13:34:09|1.5189
13:34:10|1.5183
13:34:11|1.5183
13:34:12|1.5194
13:34:14|1.52
13:34:14|1.5186
13:34:15|1.5184
13:34:16|1.5184
13:34:17|1.519
13:34:18|1.5184
13:34:19|1.5184
13:34:20|1.5184
13:34:21|1.52
13:34:22|1.5185
13:34:23|1.5185
13:34:24|1.5184
13:34:25|1.5185
13:34:26|1.5183
13:34:28|1.517
13:34:28|1.5185
13:34:29|1.5198
13:34:30|1.5197
13:34:31|1.5197
13:34:33|1.5197
13:34:34|1.5157
13:34:35|1.5175
13:34:36|1.5175
13:34:37|1.5152
13:34:38|1.5182
13:34:40|1.5182
13:34:40|1.5173
13:34:42|1.516
13:34:42|1.5157
13:34:44|1.5167
13:34:45|1.5289
13:34:46|1.5249
13:34:47|1.5212
13:34:48|1.5229
13:34:49|1.5269
13:34:50|1.527
13:34:51|1.5281
13:34:53|1.5306
13:34:53|1.5323
13:34:54|1.5301
13:34:55|1.5249
13:34:56|1.527
13:34:57|1.527
13:34:58|1.5281
13:34:59|1.5295
13:35:01|1.5278
13:35:01|1.5282
13:35:03|1.5309
13:35:04|1.532
13:35:05|1.5339
13:35:05|1.5281
13:35:06|1.5281
13:35:07|1.5281
13:35:08|1.5252
13:35:09|1.527
13:35:11|1.5217
13:35:12|1.5217
13:35:13|1.5217
13:35:14|1.5219
13:35:15|1.5252
13:35:16|1.5281
13:35:17|1.5306
13:35:18|1.5315
13:35:20|1.53
13:35:20|1.53
13:35:21|1.5314
13:35:22|1.5318
13:35:23|1.5318
13:35:24|1.5271
13:35:25|1.5269
13:35:26|1.5272
13:35:27|1.5255
13:35:28|1.5126
13:35:29|1.5196
13:35:30|1.5262
13:35:31|1.5262
13:35:32|1.5233
13:35:33|1.5231
13:35:34|1.511
13:35:35|1.5232
13:35:36|1.5273
13:35:38|1.5267
13:35:39|1.5246
13:35:40|1.5254
13:35:41|1.5266
13:35:43|1.5323
13:35:44|1.5377
13:35:46|1.537
13:35:46|1.5318
13:35:47|1.5363
13:35:49|1.5369
13:35:50|1.5344
13:35:51|1.5368
13:35:51|1.5368
13:35:52|1.5337
13:35:54|1.533
13:35:55|1.5344
13:35:56|1.5294
13:35:57|1.5294
13:35:57|1.5293
13:35:58|1.5293
13:35:59|1.5328
13:36:01|1.5252
13:36:01|1.5256
13:36:03|1.5292
13:36:04|1.5293
13:36:05|1.5291
13:36:06|1.5202
13:36:07|1.527
13:36:08|1.522
13:36:09|1.522
13:36:10|1.5204
13:36:11|1.5232
13:36:12|1.523
13:36:13|1.5225
13:36:13|1.5205
13:36:15|1.5232
13:36:16|1.5235
13:36:17|1.5238
13:36:18|1.5265
13:36:19|1.5215
13:36:20|1.5215
13:36:21|1.5255
13:36:22|1.5269
13:36:23|1.5269
13:36:24|1.5242
13:36:25|1.5242
13:36:26|1.526
13:36:27|1.5275
13:36:29|1.5291
13:36:29|1.5293
13:36:30|1.5249
13:36:31|1.5236
13:36:32|1.5235
13:36:33|1.5214
13:36:34|1.5241
13:36:35|1.5241
13:36:36|1.5244
13:36:37|1.5241
13:36:39|1.5247
13:36:40|1.5209
13:36:41|1.5219
13:36:42|1.5209
13:36:43|1.5209
13:36:44|1.5232
13:36:45|1.5218
13:36:47|1.5233
13:36:47|1.5233
13:36:48|1.5232
13:36:49|1.5235
13:36:50|1.5263
13:36:51|1.5267
13:36:52|1.5265
13:36:54|1.5244
13:36:55|1.5269
13:36:56|1.5245
13:36:57|1.5278
13:36:58|1.525
13:37:00|1.5244
13:37:01|1.525
13:37:02|1.5258
13:37:03|1.5257
13:37:04|1.5257
13:37:05|1.5256
13:37:06|1.5259
13:37:07|1.5241
13:37:08|1.5261
13:37:09|1.5261
13:37:10|1.5268
13:37:12|1.5268
13:37:13|1.5235
13:37:13|1.5235
13:37:15|1.5247
13:37:16|1.5269
13:37:17|1.5271
13:37:17|1.5316
13:37:18|1.529
13:37:20|1.5319
13:37:20|1.5304
13:37:22|1.5299
13:37:23|1.5293
13:37:23|1.5325
13:37:25|1.5335
13:37:26|1.5335
13:37:27|1.5335
13:37:28|1.5334
13:37:28|1.5334
13:37:30|1.5334
13:37:30|1.5335
13:37:32|1.5336
13:37:33|1.532
13:37:34|1.5319
13:37:35|1.533
13:37:37|1.5321
13:37:37|1.5322
13:37:39|1.5319
13:37:40|1.5301
13:37:41|1.5311
13:37:43|1.5321
13:37:43|1.5321
13:37:45|1.5304
13:37:46|1.5319
13:37:47|1.5321
13:37:48|1.5313
13:37:49|1.5321
13:37:50|1.5321
13:37:51|1.5321
13:37:52|1.5321
13:37:53|1.5321
13:37:54|1.5321
13:37:55|1.5321
13:37:56|1.5319
13:37:57|1.5319
13:37:58|1.5311
13:37:59|1.5321
13:38:00|1.5321
13:38:01|1.5321
13:38:02|1.5321
13:38:04|1.532
13:38:04|1.5334
13:38:06|1.5334
13:38:06|1.5321
13:38:07|1.5321
13:38:08|1.5334
13:38:09|1.5322
13:38:10|1.5345
13:38:11|1.5345
13:38:12|1.5324
13:38:14|1.5322
13:38:15|1.5322
13:38:16|1.5321
13:38:17|1.5324
13:38:18|1.5324
13:38:18|1.5348
13:38:20|1.5348
13:38:21|1.5349
13:38:22|1.535
13:38:23|1.5362
13:38:23|1.5344
13:38:25|1.5362
13:38:25|1.5368
13:38:27|1.536
13:38:28|1.5328
13:38:29|1.5356
13:38:30|1.5323
13:38:31|1.5323
13:38:32|1.5323
13:38:33|1.5374
13:38:34|1.5374
13:38:35|1.5374
13:38:35|1.5374
13:38:37|1.5351
13:38:38|1.5373
13:38:39|1.5374
13:38:41|1.5374
13:38:42|1.5335
13:38:43|1.536
13:38:45|1.5349
13:38:46|1.5335
13:38:47|1.5328
13:38:48|1.5329
13:38:49|1.5349
13:38:50|1.5328
13:38:51|1.5328
13:38:52|1.535
13:38:54|1.535
13:38:55|1.535
13:38:55|1.5367
13:38:56|1.5346
13:38:58|1.5346
13:38:59|1.5348
13:39:00|1.535
13:39:00|1.535
13:39:02|1.535
13:39:03|1.535
13:39:03|1.535
13:39:04|1.535
13:39:05|1.535
13:39:07|1.5345
13:39:08|1.5345
13:39:09|1.535
13:39:10|1.5348
13:39:11|1.5348
13:39:12|1.5348
13:39:12|1.534
13:39:14|1.5331
13:39:15|1.5339
13:39:16|1.5348
13:39:17|1.5348
13:39:18|1.5369
13:39:19|1.5372
13:39:20|1.5345
13:39:21|1.5345
13:39:23|1.5345
13:39:23|1.5346
13:39:24|1.5348
13:39:26|1.5345
13:39:26|1.5348
13:39:27|1.5345
13:39:29|1.534
13:39:29|1.5345
13:39:30|1.534
13:39:32|1.536
13:39:33|1.5348
13:39:34|1.5345
13:39:34|1.5346
13:39:36|1.5346
13:39:37|1.5346
13:39:37|1.5347
13:39:39|1.5347
13:39:39|1.5348
13:39:40|1.5347
13:39:42|1.5347
13:39:43|1.5352
13:39:45|1.5352
13:39:45|1.5353
13:39:47|1.5353
13:39:47|1.5353
13:39:49|1.5352
13:39:50|1.5352
13:39:50|1.5351
13:39:52|1.5351
13:39:53|1.5351
13:39:54|1.5353
13:39:54|1.5387
13:39:56|1.5361
13:39:57|1.5352
13:39:58|1.54
13:39:59|1.54
13:40:00|1.5374
13:40:01|1.5382
13:40:02|1.5385
13:40:03|1.5385
13:40:05|1.54
13:40:05|1.5395
13:40:07|1.5391
13:40:08|1.5391
13:40:09|1.5358
13:40:09|1.5368
13:40:10|1.537
13:40:12|1.537
13:40:12|1.5366
13:40:13|1.536
13:40:14|1.536
13:40:15|1.536
13:40:16|1.536
13:40:17|1.535
13:40:18|1.535
13:40:19|1.535
13:40:21|1.5323
13:40:21|1.532
13:40:22|1.5351
13:40:23|1.5321
13:40:24|1.5313
13:40:26|1.5323
13:40:26|1.5276
13:40:28|1.525
13:40:29|1.5283
13:40:30|1.5283
13:40:31|1.5225
13:40:32|1.5266
13:40:33|1.5225
13:40:34|1.5239
13:40:36|1.5245
13:40:37|1.5199
13:40:37|1.5199
13:40:38|1.5192
13:40:40|1.5192
13:40:41|1.5149
13:40:42|1.5186
13:40:43|1.5169
13:40:44|1.517
13:40:45|1.517
13:40:46|1.5189
13:40:47|1.5211
13:40:48|1.517
13:40:49|1.517
13:40:51|1.5167
13:40:52|1.5167
13:40:53|1.5181
13:40:54|1.5159
13:40:55|1.5145
13:40:56|1.5129
13:40:57|1.5129
13:40:58|1.5157
13:40:59|1.5159
13:41:00|1.5244
13:41:01|1.5266
13:41:01|1.5231
13:41:03|1.5225
13:41:04|1.5232
13:41:04|1.5172
13:41:05|1.5193
13:41:07|1.519
13:41:08|1.5202
13:41:09|1.5189
13:41:10|1.5177
13:41:11|1.5194
13:41:12|1.521
13:41:13|1.521
13:41:14|1.5171
13:41:15|1.5208
13:41:16|1.5205
13:41:17|1.52
13:41:18|1.5209
13:41:19|1.5201
13:41:20|1.5209
13:41:21|1.5206
13:41:22|1.5206
13:41:23|1.52
13:41:24|1.5202
13:41:25|1.5208
13:41:26|1.5204
13:41:27|1.5227
13:41:28|1.5206
13:41:29|1.5226
13:41:30|1.5205
13:41:31|1.5205
13:41:32|1.5206
13:41:33|1.5206
13:41:34|1.5207
13:41:35|1.5207
13:41:36|1.524
13:41:37|1.5245
13:41:38|1.5296
13:41:39|1.5231
13:41:40|1.5235
13:41:41|1.523
13:41:42|1.5223
13:41:44|1.5238
13:41:45|1.5223
13:41:45|1.5207
13:41:47|1.5207
13:41:48|1.522
13:41:49|1.5163
13:41:50|1.5122
13:41:52|1.51
13:41:53|1.5112
13:41:54|1.51
13:41:55|1.51
13:41:56|1.5058
13:41:57|1.5011
13:41:58|1.5053
13:41:59|1.5097
13:42:00|1.5039
13:42:01|1.5055
13:42:02|1.504
13:42:03|1.508
13:42:04|1.5055
13:42:05|1.5062
13:42:06|1.5038
13:42:07|1.5018
13:42:08|1.5038
13:42:09|1.5018
13:42:11|1.5018
13:42:11|1.5013
13:42:12|1.501
13:42:13|1.501
13:42:15|1.499
13:42:15|1.4968
13:42:16|1.4929
13:42:18|1.4972
13:42:19|1.4951
13:42:20|1.4957
13:42:20|1.4922
13:42:22|1.4927
13:42:23|1.4871
13:42:24|1.485
13:42:24|1.4891
13:42:26|1.4919
13:42:27|1.4899
13:42:28|1.4853
13:42:29|1.4853
13:42:30|1.4831
13:42:31|1.4841
13:42:32|1.4834
13:42:33|1.4826
13:42:34|1.4862
13:42:35|1.4841
13:42:36|1.4866
13:42:37|1.4835
13:42:38|1.4852
13:42:39|1.484
13:42:40|1.4894
13:42:41|1.4856
13:42:42|1.4884
13:42:43|1.4873
13:42:44|1.488
13:42:45|1.4856
13:42:47|1.4865
13:42:48|1.4867
13:42:49|1.4884
13:42:49|1.4879
13:42:51|1.49
13:42:52|1.4867
13:42:53|1.4899
13:42:54|1.4914
13:42:55|1.4958
13:42:56|1.4964
13:42:57|1.4964
13:42:58|1.4964
13:42:59|1.4991
13:43:00|1.499
13:43:01|1.4965
13:43:03|1.4972
13:43:04|1.4929
13:43:05|1.4964
13:43:06|1.4943
13:43:06|1.4899
13:43:08|1.4901
13:43:08|1.4901
13:43:09|1.4899
13:43:11|1.4874
13:43:12|1.505
13:43:12|1.5015
13:43:13|1.5005
13:43:15|1.5085
13:43:15|1.5056
13:43:16|1.5028
13:43:18|1.4991
13:43:19|1.4998
13:43:20|1.4994
13:43:21|1.5003
13:43:22|1.5035
13:43:23|1.5037
13:43:24|1.5037
13:43:25|1.5045
13:43:26|1.5033
13:43:27|1.5053
13:43:28|1.5177
13:43:29|1.5177
13:43:30|1.5177
13:43:31|1.51
13:43:32|1.5141
13:43:33|1.5152
13:43:34|1.5139
13:43:35|1.514
13:43:37|1.5114
13:43:37|1.5115
13:43:38|1.5041
13:43:39|1.5218
13:43:41|1.5119
13:43:41|1.5157
13:43:42|1.515
13:43:43|1.5132
13:43:44|1.5147
13:43:45|1.515
13:43:46|1.5132
13:43:48|1.5182
13:43:49|1.5219
13:43:50|1.5193
13:43:50|1.5167
13:43:51|1.5188
13:43:52|1.515
13:43:53|1.515
13:43:55|1.515
13:43:55|1.5172
13:43:56|1.5177
13:43:57|1.5177
13:43:59|1.5233
13:43:59|1.5251
13:44:02|1.5238
13:44:02|1.5246
13:44:03|1.5289
13:44:04|1.5288
13:44:05|1.5299
13:44:06|1.5242
13:44:07|1.5299
13:44:08|1.5289
13:44:09|1.5281
13:44:11|1.5239
13:44:11|1.5232
13:44:12|1.5255
13:44:13|1.5255
13:44:14|1.5265
13:44:15|1.523
13:44:16|1.52
13:44:17|1.5177
13:44:18|1.5202
13:44:19|1.5202
13:44:20|1.5173
13:44:22|1.5173
13:44:23|1.508
13:44:25|1.5138
13:44:26|1.517
13:44:28|1.5183
13:44:30|1.5111
13:44:31|1.5131
13:44:31|1.5101
13:44:32|1.5139
13:44:34|1.511
13:44:34|1.5108
13:44:35|1.5108
13:44:36|1.5108
13:44:37|1.5138
13:44:38|1.5131
13:44:39|1.5136
13:44:40|1.5162
13:44:41|1.5161
13:44:42|1.5159
13:44:43|1.5136
13:44:45|1.515
13:44:46|1.515
13:44:47|1.5229
13:44:48|1.5214
13:44:49|1.5214
13:44:50|1.5214
13:44:51|1.5211
13:44:53|1.5175
13:44:53|1.5175
13:44:54|1.5175
13:44:55|1.5204
13:44:56|1.5201
13:44:57|1.5201
13:44:58|1.5188
13:44:59|1.5198
13:45:01|1.5196
13:45:01|1.5196
13:45:03|1.5232
13:45:03|1.5298
13:45:05|1.5238
13:45:06|1.5269
13:45:07|1.527
13:45:08|1.5268
13:45:09|1.5274
13:45:10|1.5264
13:45:11|1.5263
13:45:12|1.5263
13:45:13|1.5248
13:45:14|1.5256
13:45:15|1.5256
13:45:16|1.5247
13:45:17|1.5247
13:45:18|1.5267
13:45:19|1.5267
13:45:20|1.527
13:45:21|1.5289
13:45:22|1.5289
13:45:23|1.53
13:45:24|1.53
13:45:25|1.53
13:45:26|1.5294
13:45:27|1.53
13:45:29|1.529
13:45:29|1.53
13:45:30|1.5294
13:45:31|1.5296
13:45:33|1.53
13:45:33|1.5324
13:45:34|1.5325
13:45:35|1.5323
13:45:36|1.5323
13:45:37|1.5344
13:45:38|1.5268
13:45:39|1.5252
13:45:40|1.5303
13:45:41|1.5292
13:45:42|1.5247
13:45:43|1.5275
13:45:44|1.5277
13:45:45|1.5277
13:45:46|1.5201
13:45:47|1.5202
13:45:48|1.5203
13:45:50|1.522
13:45:51|1.521
13:45:52|1.521
13:45:53|1.521
13:45:54|1.5293
13:45:55|1.5199
13:45:56|1.5147
13:45:57|1.5137
13:45:58|1.5147
13:45:59|1.5135
13:46:01|1.5153
13:46:01|1.5136
13:46:02|1.5166
13:46:04|1.5178
13:46:04|1.5166
13:46:05|1.5118
13:46:07|1.5168
13:46:07|1.5171
13:46:08|1.5172
13:46:09|1.5218
13:46:11|1.5173
13:46:12|1.5184
13:46:12|1.5171
13:46:13|1.5133
13:46:15|1.5172
13:46:16|1.52
13:46:16|1.5172
13:46:17|1.5146
13:46:18|1.5146
13:46:19|1.5134
13:46:20|1.5159
13:46:22|1.5143
13:46:22|1.5133
13:46:24|1.5159
13:46:26|1.513
13:46:28|1.5114
13:46:29|1.5104
13:46:30|1.5104
13:46:32|1.5112
13:46:33|1.513
13:46:34|1.513
13:46:35|1.5106
13:46:36|1.5103
13:46:37|1.5103
13:46:37|1.5107
13:46:38|1.5049
13:46:40|1.5055
13:46:41|1.5022
13:46:42|1.5022
13:46:43|1.5054
13:46:44|1.5011
13:46:45|1.5067
13:46:46|1.5092
13:46:47|1.5091
13:46:48|1.5078
13:46:49|1.51
13:46:50|1.5068
13:46:51|1.5094
13:46:52|1.5075
13:46:53|1.5073
13:46:54|1.5073
13:46:55|1.5073
13:46:56|1.5068
13:46:57|1.5091
13:46:58|1.4808
13:46:59|1.4817
13:47:00|1.4852
13:47:01|1.4904
13:47:02|1.4863
13:47:03|1.4864
13:47:04|1.4881
13:47:06|1.4818
13:47:06|1.4786
13:47:07|1.4773
13:47:09|1.4773
13:47:09|1.465
13:47:10|1.4699
13:47:12|1.4699
13:47:13|1.4699
13:47:14|1.4648
13:47:15|1.4626
13:47:17|1.4614
13:47:17|1.4645
13:47:19|1.464
13:47:20|1.464
13:47:20|1.472
13:47:22|1.4742
13:47:23|1.4741
13:47:24|1.4761
13:47:25|1.4761
13:47:26|1.4704
13:47:27|1.4581
13:47:29|1.4599
13:47:29|1.46
13:47:30|1.4596
13:47:31|1.4599
13:47:32|1.4598
13:47:33|1.4643
13:47:34|1.4691
13:47:35|1.4752
13:47:36|1.4721
13:47:37|1.4713
13:47:38|1.4744
13:47:39|1.4806
13:47:40|1.4832
13:47:42|1.4846
13:47:43|1.4736
13:47:44|1.4779
13:47:44|1.4583
13:47:46|1.4514
13:47:46|1.452
13:47:48|1.4534
13:47:49|1.4528
13:47:50|1.4532
13:47:52|1.4532
13:47:52|1.4531
13:47:54|1.4571
13:47:54|1.4585
13:47:56|1.4606
13:47:57|1.4618
13:47:58|1.464
13:47:59|1.4632
13:48:00|1.4658
13:48:01|1.4708
13:48:02|1.4682
13:48:03|1.4709
13:48:04|1.4646
13:48:05|1.4657
13:48:06|1.4632
13:48:07|1.4634
13:48:08|1.4661
13:48:09|1.4682
13:48:10|1.452
13:48:11|1.4528
13:48:12|1.4569
13:48:13|1.457
13:48:14|1.4587
13:48:15|1.4588
13:48:16|1.4592
13:48:17|1.4647
13:48:18|1.4638
13:48:19|1.4617
13:48:20|1.4611
13:48:21|1.4614
13:48:22|1.4692
13:48:23|1.4647
13:48:24|1.4652
13:48:26|1.4654
13:48:26|1.4646
13:48:29|1.4676
13:48:30|1.4668
13:48:31|1.4651
13:48:32|1.4645
13:48:34|1.4627
13:48:35|1.4635
13:48:36|1.4616
13:48:38|1.4617
13:48:38|1.4628
13:48:39|1.4602
13:48:40|1.4602
13:48:42|1.4581
13:48:43|1.4609
13:48:43|1.4599
13:48:44|1.4652
13:48:45|1.464
13:48:47|1.4602
13:48:48|1.4621
13:48:49|1.4636
13:48:50|1.4599
13:48:51|1.463
13:48:52|1.4622
13:48:53|1.461
13:48:54|1.459
13:48:55|1.4594
13:48:56|1.4565
13:48:57|1.455
13:48:58|1.4532
13:48:59|1.4532
13:49:01|1.4549
13:49:02|1.4533
13:49:03|1.4548
13:49:04|1.4583
13:49:05|1.4599
13:49:06|1.4583
13:49:07|1.455
13:49:08|1.4568
13:49:09|1.4564
13:49:10|1.4583
13:49:11|1.4595
13:49:12|1.4598
13:49:13|1.4558
13:49:14|1.4586
13:49:15|1.458
13:49:16|1.4586
13:49:17|1.4581
13:49:18|1.4571
13:49:19|1.4586
13:49:20|1.4558
13:49:21|1.4586
13:49:22|1.4575
13:49:23|1.4571
13:49:25|1.4584
13:49:26|1.4576
13:49:28|1.4558
13:49:29|1.458
13:49:30|1.4593
13:49:31|1.4596
13:49:32|1.4599
13:49:33|1.46
13:49:34|1.46
13:49:35|1.46
13:49:36|1.46
13:49:37|1.46
13:49:38|1.4574
13:49:39|1.4574
13:49:40|1.4593
13:49:42|1.4579
13:49:42|1.4578
13:49:43|1.4577
13:49:44|1.4591
13:49:45|1.4591
13:49:47|1.4579
13:49:48|1.4575
13:49:49|1.4591
13:49:50|1.4578
13:49:50|1.4602
13:49:51|1.4593
13:49:53|1.4593
13:49:54|1.4596
13:49:55|1.4623
13:49:56|1.4657
13:49:56|1.4592
13:49:58|1.4591
13:49:59|1.4575
13:49:59|1.4636
13:50:01|1.4575
13:50:03|1.4602
13:50:03|1.459
13:50:04|1.4576
13:50:05|1.459
13:50:07|1.4592
13:50:07|1.4592
13:50:08|1.4592
13:50:10|1.461
13:50:10|1.4631
13:50:11|1.4532
13:50:13|1.4626
13:50:13|1.4565
13:50:14|1.4587
13:50:15|1.4582
13:50:16|1.4588
13:50:17|1.4543
13:50:18|1.4564
13:50:19|1.4542
13:50:20|1.4542
13:50:21|1.4513
13:50:22|1.4541
13:50:23|1.4541
13:50:24|1.454
13:50:25|1.452
13:50:26|1.4519
13:50:28|1.452
13:50:30|1.4501
13:50:31|1.4547
13:50:32|1.4604
13:50:34|1.4578
13:50:35|1.4598
13:50:36|1.464
13:50:36|1.4598
13:50:38|1.4644
13:50:38|1.4639
13:50:40|1.46
13:50:41|1.4585
13:50:42|1.4634
13:50:43|1.465
13:50:44|1.4602
13:50:44|1.4603
13:50:47|1.4642
13:50:47|1.4642
13:50:49|1.4746
13:50:49|1.47
13:50:50|1.4753
13:50:51|1.4696
13:50:53|1.4771
13:50:54|1.4769
13:50:54|1.4737
13:50:56|1.4737
13:50:57|1.4726
13:50:58|1.471
13:51:00|1.4679
13:51:01|1.464
13:51:02|1.4656
13:51:02|1.4698
13:51:04|1.4763
13:51:06|1.4741
13:51:06|1.4733
13:51:07|1.476
13:51:08|1.479
13:51:09|1.4889
13:51:10|1.4813
13:51:11|1.4849
13:51:12|1.4787
13:51:13|1.4802
13:51:14|1.4849
13:51:15|1.4837
13:51:16|1.4794
13:51:18|1.4766
13:51:18|1.478
13:51:19|1.479
13:51:20|1.4694
13:51:22|1.4682
13:51:23|1.4696
13:51:24|1.4724
13:51:25|1.4696
13:51:26|1.4601
13:51:27|1.4651
13:51:28|1.4696
13:51:29|1.46
13:51:30|1.4601
13:51:31|1.463
13:51:32|1.4603
13:51:33|1.4647
13:51:34|1.4643
13:51:35|1.4661
13:51:36|1.4661
13:51:37|1.4668
13:51:38|1.4682
13:51:39|1.466
13:51:40|1.4682
13:51:41|1.4668
13:51:42|1.4632
13:51:43|1.4626
13:51:44|1.4631
13:51:45|1.4631
13:51:46|1.4647
13:51:47|1.4601
13:51:48|1.4601
13:51:49|1.4623
13:51:50|1.4603
13:51:51|1.4624
13:51:52|1.4601
13:51:53|1.4601
13:51:55|1.4569
13:51:56|1.457
13:51:57|1.4577
13:51:58|1.4577
13:51:58|1.4577
13:52:00|1.4609
13:52:01|1.456
13:52:03|1.456
13:52:04|1.4566
13:52:05|1.4566
13:52:06|1.456
13:52:07|1.4559
13:52:08|1.4567
13:52:09|1.456
13:52:10|1.4579
13:52:11|1.4579
13:52:12|1.4568
13:52:13|1.4568
13:52:14|1.4561
13:52:15|1.4577
13:52:16|1.4567
13:52:18|1.455
13:52:18|1.4551
13:52:19|1.4535
13:52:20|1.4528
13:52:21|1.45
13:52:23|1.45
13:52:24|1.4501
13:52:24|1.4501
13:52:26|1.4501
13:52:26|1.45
13:52:27|1.4501
13:52:28|1.4501
13:52:30|1.4501
13:52:30|1.4502
13:52:32|1.4518
13:52:33|1.4503
13:52:33|1.4502
13:52:34|1.4501
13:52:36|1.45
13:52:37|1.45
13:52:38|1.4512
13:52:39|1.45
13:52:40|1.45
13:52:41|1.4504
13:52:42|1.4523
13:52:43|1.4502
13:52:44|1.4504
13:52:45|1.4504
13:52:46|1.4503
13:52:47|1.4502
13:52:48|1.4527
13:52:49|1.4503
13:52:50|1.4502
13:52:51|1.451
13:52:52|1.4501
13:52:53|1.4514
13:52:54|1.4501
13:52:56|1.4501
13:52:56|1.4524
13:52:58|1.4524
13:52:59|1.4519
13:53:00|1.4519
13:53:01|1.452
13:53:03|1.452
13:53:03|1.4521
13:53:04|1.452
13:53:05|1.4521
13:53:06|1.4524
13:53:07|1.452
13:53:08|1.452
13:53:09|1.4521
13:53:11|1.4519
13:53:11|1.4529
13:53:13|1.452
13:53:13|1.4503
13:53:14|1.4503
13:53:15|1.4502
13:53:17|1.4519
13:53:17|1.4519
13:53:18|1.452
13:53:20|1.4502
13:53:21|1.4505
13:53:22|1.4504
13:53:23|1.4526
13:53:23|1.4528
13:53:25|1.4528
13:53:25|1.4506
13:53:27|1.4506
13:53:27|1.4505
13:53:29|1.4503
13:53:29|1.4525
13:53:31|1.4502
13:53:32|1.4508
13:53:34|1.4502
13:53:34|1.4502
13:53:36|1.4503
13:53:37|1.4502
13:53:38|1.4522
13:53:40|1.4522
13:53:41|1.4522
13:53:42|1.4522
13:53:43|1.4505
13:53:44|1.4519
13:53:45|1.451
13:53:46|1.4516
13:53:47|1.4523
13:53:48|1.4531
13:53:49|1.451
13:53:50|1.4528
13:53:51|1.4516
13:53:52|1.453
13:53:53|1.4539
13:53:54|1.4539
13:53:55|1.4539
13:53:56|1.4539
13:53:57|1.4539
13:53:58|1.4539
13:53:59|1.4539
13:54:00|1.453
13:54:01|1.4539
13:54:02|1.4539
13:54:04|1.4545
13:54:04|1.454
13:54:06|1.4541
13:54:08|1.4665
13:54:08|1.4593
13:54:10|1.451
13:54:10|1.4557
13:54:11|1.4536
13:54:12|1.4499
13:54:13|1.4502
13:54:14|1.4493
13:54:16|1.453
13:54:17|1.4529
13:54:18|1.4493
13:54:19|1.4493
13:54:20|1.4501
13:54:21|1.4496
13:54:22|1.4496
13:54:23|1.4496
13:54:24|1.4493
13:54:24|1.4491
13:54:26|1.4483
13:54:27|1.4497
13:54:28|1.4483
13:54:29|1.4483
13:54:30|1.4483
13:54:31|1.4493
13:54:32|1.4473
13:54:33|1.4473
13:54:34|1.4473
13:54:35|1.4473
13:54:36|1.4473
13:54:37|1.4473
13:54:39|1.4473
13:54:40|1.4475
13:54:41|1.449
13:54:42|1.4483
13:54:43|1.4437
13:54:44|1.4455
13:54:45|1.4428
13:54:46|1.44
13:54:47|1.4429
13:54:48|1.4427
13:54:49|1.4427
13:54:50|1.4426
13:54:51|1.4427
13:54:52|1.4416
13:54:53|1.4425
13:54:54|1.4412
13:54:55|1.44
13:54:56|1.4419
13:54:58|1.44
13:54:58|1.44
13:55:00|1.44
13:55:01|1.4398
13:55:02|1.4394
13:55:03|1.4378
13:55:04|1.439
13:55:05|1.4378
13:55:06|1.4379
13:55:07|1.4377
13:55:08|1.4377
13:55:08|1.4377
13:55:10|1.4379
13:55:11|1.4379
13:55:11|1.4379
13:55:12|1.4379
13:55:14|1.4379
13:55:15|1.4379
13:55:16|1.4379
13:55:17|1.438
13:55:18|1.44
13:55:19|1.4379
13:55:21|1.438
13:55:21|1.438
13:55:22|1.4386
13:55:23|1.4379
13:55:25|1.4379
13:55:25|1.4379
13:55:27|1.4386
13:55:28|1.438
13:55:29|1.438
13:55:30|1.4379
13:55:31|1.4379
13:55:32|1.438
13:55:33|1.4376
13:55:34|1.4378
13:55:36|1.4376
13:55:36|1.4378
13:55:39|1.4378
13:55:39|1.4376
13:55:40|1.4376
13:55:42|1.4376
13:55:42|1.4378
13:55:43|1.4378
13:55:44|1.4376
13:55:46|1.44
13:55:46|1.4397
13:55:48|1.4378
13:55:49|1.4377
13:55:49|1.4378
13:55:50|1.4378
13:55:52|1.4378
13:55:52|1.4378
13:55:54|1.4376
13:55:54|1.4378
13:55:56|1.4377
13:55:57|1.4378
13:55:57|1.438
13:55:59|1.438
13:55:59|1.438
13:56:00|1.4398
13:56:01|1.4378
13:56:03|1.4408
13:56:03|1.44
13:56:04|1.44
13:56:06|1.4411
13:56:06|1.4413
13:56:07|1.4412
13:56:08|1.4408
13:56:10|1.4408
13:56:10|1.4428
13:56:12|1.4427
13:56:12|1.4409
13:56:13|1.4427
13:56:15|1.4443
13:56:16|1.4427
13:56:17|1.4442
13:56:18|1.4443
13:56:19|1.4433
13:56:20|1.4455
13:56:21|1.4492
13:56:22|1.4481
13:56:23|1.4444
13:56:25|1.4476
13:56:25|1.4476
13:56:26|1.4476
13:56:27|1.4481
13:56:28|1.4498
13:56:29|1.4499
13:56:31|1.4499
13:56:31|1.45
13:56:33|1.4479
13:56:33|1.45
13:56:34|1.451
13:56:36|1.4519
13:56:36|1.4532
13:56:37|1.4516
13:56:39|1.4552
13:56:39|1.4579
13:56:41|1.4597
13:56:42|1.4559
13:56:43|1.4561
13:56:44|1.4579
13:56:45|1.456
13:56:46|1.4551
13:56:47|1.4549
13:56:48|1.4561
13:56:49|1.4552
13:56:50|1.4531
13:56:51|1.4521
13:56:52|1.4536
13:56:53|1.453
13:56:54|1.4543
13:56:55|1.4582
13:56:56|1.4578
13:56:57|1.4546
13:56:59|1.4555
13:57:00|1.4565
13:57:02|1.4565
13:57:03|1.4544
13:57:04|1.4594
13:57:06|1.4594
13:57:06|1.4594
13:57:07|1.4594
13:57:08|1.4534
13:57:09|1.4569
13:57:10|1.4559
13:57:11|1.4581
13:57:12|1.4577
13:57:13|1.4577
13:57:14|1.462
13:57:15|1.4675
13:57:16|1.4634
13:57:17|1.4631
13:57:18|1.4631
13:57:20|1.4675
13:57:20|1.4687
13:57:21|1.4666
13:57:23|1.4666
13:57:24|1.4715
13:57:25|1.4703
13:57:26|1.4691
13:57:27|1.4669
13:57:28|1.4655
13:57:29|1.4669
13:57:30|1.4671
13:57:31|1.4696
13:57:32|1.4712
13:57:33|1.4715
13:57:34|1.4679
13:57:35|1.4738
13:57:36|1.4761
13:57:37|1.4761
13:57:38|1.4764
13:57:39|1.4783
13:57:40|1.4705
13:57:41|1.4738
13:57:42|1.4759
13:57:43|1.4768
13:57:44|1.4729
13:57:45|1.4761
13:57:46|1.4738
13:57:47|1.4722
13:57:48|1.4692
13:57:49|1.4667
13:57:50|1.4722
13:57:51|1.4722
13:57:52|1.4653
13:57:53|1.4671
13:57:54|1.4686
13:57:55|1.4683
13:57:56|1.4683
13:57:57|1.4669
13:57:58|1.4679
13:57:59|1.4679
13:58:01|1.4659
13:58:02|1.4636
13:58:03|1.4606
13:58:03|1.4609
13:58:05|1.4609
13:58:05|1.4612
13:58:07|1.4631
13:58:08|1.4611
13:58:09|1.4611
13:58:10|1.4641
13:58:11|1.4677
13:58:12|1.466
13:58:13|1.4648
13:58:14|1.4679
13:58:15|1.4677
13:58:17|1.4678
13:58:18|1.4661
13:58:18|1.4676
13:58:20|1.4676
13:58:22|1.4652
13:58:22|1.4676
13:58:23|1.4673
13:58:24|1.4675
13:58:25|1.4675
13:58:26|1.4675
13:58:27|1.4677
13:58:28|1.4673
13:58:29|1.4676
13:58:31|1.4676
13:58:31|1.4652
13:58:32|1.4675
13:58:33|1.4675
13:58:34|1.4675
13:58:35|1.4679
13:58:36|1.4675
13:58:38|1.4674
13:58:40|1.4673
13:58:41|1.4652
13:58:42|1.467
13:58:43|1.4662
13:58:44|1.467
13:58:45|1.4632
13:58:45|1.4652
13:58:46|1.4659
13:58:48|1.4638
13:58:49|1.4652
13:58:50|1.4636
13:58:51|1.4621
13:58:52|1.4628
13:58:53|1.4621
13:58:54|1.46
13:58:55|1.4602
13:58:56|1.4631
13:58:57|1.4611
13:58:57|1.4612
13:58:58|1.4597
13:58:59|1.4597
13:59:00|1.4569
13:59:01|1.4572
13:59:02|1.4572
13:59:03|1.4589
13:59:05|1.4567
13:59:05|1.4564
13:59:06|1.4569
13:59:07|1.4573
13:59:09|1.4591
13:59:09|1.4572
13:59:10|1.4569
13:59:12|1.4573
13:59:12|1.4572
13:59:13|1.4572
13:59:15|1.4564
13:59:16|1.4569
13:59:17|1.4564
13:59:18|1.457
13:59:20|1.4572
13:59:21|1.4573
13:59:22|1.4573
13:59:23|1.4581
13:59:24|1.4589
13:59:25|1.4593
13:59:26|1.4592
13:59:27|1.4606
13:59:28|1.46
13:59:29|1.4612
13:59:30|1.4609
13:59:31|1.4609
13:59:32|1.4632
13:59:32|1.4636
13:59:34|1.4648
13:59:35|1.4664
13:59:36|1.4664
13:59:38|1.4651
13:59:38|1.4658
13:59:39|1.4643
13:59:41|1.4667
13:59:42|1.4664
13:59:43|1.4658
13:59:44|1.4699
13:59:45|1.4678
13:59:46|1.4667
13:59:47|1.4667
13:59:48|1.4671
13:59:49|1.4696
13:59:50|1.4696
13:59:51|1.4668
13:59:52|1.4647
13:59:53|1.4677
13:59:55|1.4671
13:59:56|1.4661
13:59:57|1.4644
13:59:58|1.465
13:59:58|1.465
14:00:00|1.4624
14:00:00|1.4667
14:00:01|1.4673
14:00:02|1.4687
14:00:03|1.4645
14:00:04|1.4692
14:00:05|1.467
14:00:06|1.4643
14:00:08|1.4629
14:00:08|1.4645
14:00:09|1.4644
14:00:10|1.4643
14:00:11|1.4614
14:00:13|1.4623
14:00:13|1.4643
14:00:15|1.4636
14:00:15|1.4636
14:00:16|1.4642
14:00:18|1.4642
14:00:19|1.4643
14:00:19|1.4652
14:00:21|1.4652
14:00:23|1.4651
14:00:23|1.4667
14:00:24|1.4652
14:00:25|1.4672
14:00:26|1.4659
14:00:27|1.4701
14:00:28|1.4705
14:00:29|1.4721
14:00:30|1.471
14:00:31|1.4691
14:00:33|1.4679
14:00:34|1.4657
14:00:35|1.4691
14:00:36|1.4688
14:00:37|1.4693
14:00:39|1.4701
14:00:40|1.4704
14:00:41|1.4684
14:00:42|1.4716
14:00:43|1.4685
14:00:44|1.469
14:00:45|1.4691
14:00:46|1.4666
14:00:47|1.4666
14:00:48|1.467
14:00:49|1.4686
14:00:50|1.466
14:00:51|1.467
14:00:52|1.4686
14:00:53|1.4698
14:00:54|1.4699
14:00:55|1.4683
14:00:56|1.4678
14:00:57|1.4678
14:00:58|1.4695
14:00:59|1.4679
14:01:01|1.4695
14:01:01|1.4695
14:01:03|1.47
14:01:03|1.47
14:01:04|1.47
14:01:05|1.4691
14:01:06|1.4684
14:01:07|1.4684
14:01:09|1.4707
14:01:09|1.47
14:01:10|1.47
14:01:11|1.4687
14:01:12|1.4687
14:01:13|1.4717
14:01:14|1.4717
14:01:15|1.4716
14:01:16|1.4707
14:01:17|1.4722
14:01:18|1.4722
14:01:19|1.4708
14:01:20|1.4722
14:01:21|1.4729
14:01:23|1.4718
14:01:23|1.4729
14:01:24|1.4728
14:01:25|1.4728
14:01:26|1.472
14:01:27|1.472
14:01:28|1.4729
14:01:29|1.4729
14:01:30|1.4815
14:01:32|1.479
14:01:33|1.4751
14:01:34|1.4775
14:01:35|1.4788
14:01:36|1.4793
14:01:37|1.4788
14:01:38|1.4838
14:01:39|1.4776
14:01:40|1.4833
14:01:41|1.4781
14:01:42|1.4775
14:01:43|1.4775
14:01:44|1.4775
14:01:45|1.4775
14:01:46|1.4776
14:01:48|1.4776
14:01:48|1.4801
14:01:49|1.4805
14:01:50|1.4821
14:01:52|1.4828
14:01:53|1.4806
14:01:53|1.48
14:01:54|1.4788
14:01:56|1.4805
14:01:56|1.4824
14:01:57|1.4828
14:01:58|1.4827
14:02:00|1.4808
14:02:00|1.4827
14:02:02|1.4807
14:02:03|1.4807
14:02:04|1.4827
14:02:06|1.485
14:02:07|1.4839
14:02:08|1.4855
14:02:09|1.4833
14:02:10|1.4828
14:02:11|1.484
14:02:12|1.4839
14:02:13|1.4839
14:02:15|1.4855
14:02:16|1.4854
14:02:17|1.4854
14:02:18|1.4854
14:02:19|1.4854
14:02:20|1.4899
14:02:21|1.4891
14:02:22|1.4882
14:02:23|1.4855
14:02:24|1.4816
14:02:25|1.4807
14:02:25|1.4827
14:02:27|1.4833
14:02:28|1.481
14:02:28|1.4836
14:02:30|1.4821
14:02:31|1.4793
14:02:32|1.482
14:02:32|1.4783
14:02:33|1.4804
14:02:35|1.4809
14:02:36|1.4798
14:02:37|1.4781
14:02:38|1.4795
14:02:39|1.48
14:02:40|1.4775
14:02:41|1.4761
14:02:42|1.4751
14:02:43|1.4767
14:02:44|1.4755
14:02:45|1.4773
14:02:46|1.476
14:02:47|1.4692
14:02:48|1.4708
14:02:49|1.4684
14:02:50|1.4695
14:02:51|1.47
14:02:52|1.4699
14:02:53|1.4684
14:02:54|1.4698
14:02:55|1.4684
14:02:56|1.4697
14:02:57|1.4697
14:02:58|1.4697
14:02:59|1.4674
14:03:00|1.4656
14:03:01|1.4651
14:03:02|1.4669
14:03:03|1.4651
14:03:04|1.4648
14:03:05|1.4603
14:03:07|1.4609
14:03:08|1.4602
14:03:09|1.4588
14:03:11|1.458
14:03:11|1.4578
14:03:13|1.4577
14:03:14|1.4557
14:03:15|1.4558
14:03:16|1.4577
14:03:17|1.4511
14:03:18|1.4537
14:03:19|1.4509
14:03:20|1.4546
14:03:21|1.4545
14:03:22|1.4533
14:03:23|1.4533
14:03:24|1.4514
14:03:25|1.4444
14:03:26|1.4468
14:03:27|1.4468
14:03:28|1.4425
14:03:29|1.443
14:03:30|1.443
14:03:31|1.4435
14:03:32|1.4432
14:03:33|1.4444
14:03:34|1.4444
14:03:35|1.4404
14:03:36|1.4423
14:03:37|1.4397
14:03:38|1.438
14:03:39|1.4394
14:03:40|1.4382
14:03:41|1.4331
14:03:42|1.43
14:03:43|1.4307
14:03:44|1.4259
14:03:45|1.4291
14:03:46|1.4255
14:03:47|1.4245
14:03:48|1.4271
14:03:49|1.4341
14:03:50|1.4382
14:03:51|1.44
14:03:52|1.4383
14:03:53|1.4313
14:03:55|1.4318
14:03:55|1.4308
14:03:56|1.4266
14:03:57|1.426
14:03:58|1.4252
14:03:59|1.4241
14:04:00|1.4257
14:04:01|1.4303
14:04:02|1.4318
14:04:03|1.4322
14:04:04|1.4308
14:04:06|1.4308
14:04:07|1.4306
14:04:07|1.4308
14:04:09|1.4317
14:04:10|1.4309
14:04:11|1.4322
14:04:12|1.44
14:04:13|1.4376
14:04:14|1.4402
14:04:15|1.4395
14:04:16|1.4443
14:04:17|1.4437
14:04:18|1.437
14:04:19|1.4381
14:04:20|1.4382
14:04:21|1.4426
14:04:22|1.4374
14:04:22|1.4389
14:04:24|1.4415
14:04:25|1.4355
14:04:26|1.4374
14:04:27|1.4355
14:04:28|1.435
14:04:29|1.4412
14:04:30|1.4425
14:04:31|1.4439
14:04:33|1.4409
14:04:34|1.44
14:04:34|1.4354
14:04:35|1.4375
14:04:37|1.437
14:04:37|1.4373
14:04:38|1.4349
14:04:39|1.4349
14:04:41|1.4409
14:04:42|1.4409
14:04:44|1.4397
14:04:45|1.4471
14:04:47|1.4464
14:04:48|1.4464
14:04:50|1.4472
14:04:51|1.4464
14:04:51|1.449
14:04:53|1.4536
14:04:54|1.4516
14:04:55|1.4513
14:04:56|1.4507
14:04:57|1.4464
14:04:58|1.4464
14:05:00|1.4464
14:05:01|1.4424
14:05:01|1.4413
14:05:03|1.4414
14:05:03|1.441
14:05:04|1.439
14:05:06|1.439
14:05:06|1.4439
14:05:07|1.4455
14:05:08|1.4425
14:05:09|1.45
14:05:11|1.4452
14:05:11|1.4508
14:05:12|1.4458
14:05:13|1.4472
14:05:14|1.4472
14:05:15|1.4513
14:05:17|1.4507
14:05:18|1.4474
14:05:19|1.4472
14:05:20|1.4473
14:05:21|1.4498
14:05:22|1.4502
14:05:23|1.4471
14:05:24|1.4474
14:05:25|1.4464
14:05:26|1.4486
14:05:27|1.4518
14:05:28|1.4545
14:05:29|1.4547
14:05:30|1.4551
14:05:31|1.4512
14:05:32|1.4517
14:05:33|1.4552
14:05:34|1.4556
14:05:35|1.4556
14:05:36|1.4551
14:05:37|1.4521
14:05:38|1.4547
14:05:39|1.4547
14:05:40|1.4556
14:05:41|1.454
14:05:42|1.452
14:05:44|1.452
14:05:46|1.4556
14:05:47|1.4541
14:05:49|1.45
14:05:50|1.44
14:05:51|1.44
14:05:52|1.4432
14:05:53|1.4421
14:05:54|1.4423
14:05:55|1.4474
14:05:56|1.445
14:05:57|1.445
14:05:58|1.449
14:06:00|1.4502
14:06:00|1.4502
14:06:03|1.4502
14:06:03|1.4502
14:06:04|1.4502
14:06:05|1.4493
14:06:06|1.4493
14:06:07|1.447
14:06:08|1.4463
14:06:09|1.4492
14:06:10|1.4479
14:06:11|1.4474
14:06:12|1.4474
14:06:13|1.4474
14:06:14|1.4474
14:06:15|1.4474
14:06:16|1.4456
14:06:17|1.4471
14:06:18|1.4468
14:06:19|1.4471
14:06:20|1.4493
14:06:21|1.4493
14:06:22|1.4456
14:06:23|1.4492
14:06:24|1.4492
14:06:25|1.4492
14:06:26|1.4492
14:06:27|1.4502
14:06:28|1.452
14:06:29|1.4479
14:06:30|1.4479
14:06:31|1.4484
14:06:32|1.4484
14:06:33|1.4503
14:06:34|1.4483
14:06:35|1.4483
14:06:36|1.4504
14:06:37|1.4504
14:06:38|1.4488
14:06:39|1.4489
14:06:40|1.4488
14:06:41|1.4488
14:06:42|1.4488
14:06:44|1.4491
14:06:46|1.4491
14:06:47|1.4526
14:06:49|1.453
14:06:49|1.4549
14:06:51|1.455
14:06:52|1.4524
14:06:53|1.4524
14:06:55|1.455
14:06:56|1.4609
14:06:57|1.4587
14:06:58|1.4631
14:06:59|1.4631
14:07:00|1.459
14:07:01|1.4577
14:07:02|1.4565
14:07:03|1.4571
14:07:04|1.4549
14:07:05|1.4485
14:07:06|1.4485
14:07:07|1.4522
14:07:09|1.445
14:07:09|1.4426
14:07:11|1.447
14:07:12|1.4446
14:07:13|1.4418
14:07:14|1.4406
14:07:15|1.4453
14:07:17|1.4379
14:07:18|1.4376
14:07:19|1.4418
14:07:20|1.4388
14:07:21|1.435
14:07:22|1.4402
14:07:22|1.4402
14:07:24|1.4352
14:07:25|1.4438
14:07:25|1.4332
14:07:27|1.4332
14:07:28|1.4332
14:07:29|1.43
14:07:30|1.4332
14:07:31|1.4336
14:07:32|1.4332
14:07:33|1.4336
14:07:34|1.4323
14:07:35|1.4336
14:07:36|1.4337
14:07:37|1.4395
14:07:38|1.4395
14:07:39|1.4343
14:07:40|1.4375
14:07:41|1.4322
14:07:42|1.43
14:07:43|1.4335
14:07:44|1.43
14:07:45|1.4286
14:07:46|1.4283
14:07:47|1.4285
14:07:48|1.4283
14:07:50|1.4308
14:07:50|1.4336
14:07:51|1.4393
14:07:52|1.4346
14:07:53|1.4329
14:07:54|1.4329
14:07:55|1.4302
14:07:56|1.4302
14:07:57|1.4314
14:07:59|1.4285
14:07:59|1.4302
14:08:00|1.431
14:08:02|1.4302
14:08:03|1.4328
14:08:05|1.4329
14:08:06|1.4303
14:08:07|1.4303
14:08:08|1.4303
14:08:09|1.4303
14:08:11|1.4397
14:08:12|1.4387
14:08:13|1.4373
14:08:13|1.4321
14:08:15|1.4352
14:08:16|1.4352
14:08:18|1.4352
14:08:18|1.4379
14:08:19|1.4386
14:08:21|1.4351
14:08:21|1.4353
14:08:22|1.4358
14:08:23|1.4353
14:08:24|1.4352
14:08:25|1.4352
14:08:27|1.4351
14:08:27|1.4356
14:08:28|1.4356
14:08:29|1.4415
14:08:30|1.4444
14:08:31|1.4359
14:08:32|1.4355
14:08:33|1.4309
14:08:34|1.4311
14:08:35|1.4334
14:08:36|1.4333
14:08:37|1.4303
14:08:38|1.4308
14:08:39|1.4308
14:08:40|1.4332
14:08:41|1.4321
14:08:42|1.4373
14:08:43|1.4404
14:08:44|1.4397
14:08:46|1.4376
14:08:48|1.4397
14:08:49|1.4447
14:08:51|1.4386
14:08:53|1.443
14:08:53|1.4448
14:08:55|1.4372
14:08:56|1.4386
14:08:57|1.4374
14:08:58|1.4362
14:09:00|1.4387
14:09:01|1.4352
14:09:02|1.4369
14:09:03|1.4369
14:09:03|1.4367
14:09:05|1.4438
14:09:06|1.439
14:09:07|1.439
14:09:08|1.4412
14:09:09|1.4427
14:09:10|1.4408
14:09:10|1.4411
14:09:12|1.4364
14:09:13|1.4364
14:09:15|1.4381
14:09:15|1.4381
14:09:16|1.4418
14:09:17|1.4447
14:09:18|1.4433
14:09:19|1.4433
14:09:20|1.4423
14:09:21|1.4419
14:09:22|1.4418
14:09:24|1.4426
14:09:24|1.4389
14:09:25|1.4455
14:09:26|1.4444
14:09:27|1.4399
14:09:28|1.4445
14:09:29|1.4468
14:09:30|1.446
14:09:31|1.4471
14:09:32|1.4471
14:09:33|1.4419
14:09:35|1.4463
14:09:35|1.4463
14:09:36|1.4436
14:09:37|1.4478
14:09:38|1.4439
14:09:39|1.4439
14:09:40|1.4432
14:09:41|1.4431
14:09:42|1.4431
14:09:43|1.4431
14:09:44|1.4436
14:09:45|1.4437
14:09:46|1.4393
14:09:48|1.4431
14:09:50|1.4478
14:09:51|1.4448
14:09:52|1.4446
14:09:54|1.4443
14:09:55|1.4443
14:09:57|1.4419
14:09:58|1.443
14:09:59|1.443
14:10:01|1.443
14:10:02|1.443
14:10:02|1.442
14:10:04|1.4437
14:10:05|1.4453
14:10:06|1.4437
14:10:07|1.4437
14:10:08|1.4462
14:10:09|1.4462
14:10:10|1.4437
14:10:11|1.4437
14:10:12|1.446
14:10:13|1.4437
14:10:14|1.4437
14:10:15|1.4437
14:10:16|1.4466
14:10:17|1.4466
14:10:18|1.4498
14:10:20|1.4498
14:10:20|1.447
14:10:22|1.4498
14:10:23|1.4461
14:10:24|1.4461
14:10:24|1.447
14:10:26|1.4465
14:10:27|1.4465
14:10:27|1.4465
14:10:29|1.4465
14:10:29|1.4465
14:10:30|1.4452
14:10:32|1.447
14:10:32|1.4465
14:10:33|1.4489
14:10:34|1.4489
14:10:36|1.4465
14:10:37|1.4465
14:10:37|1.4484
14:10:38|1.4465
14:10:39|1.4466
14:10:40|1.4466
14:10:41|1.4465
14:10:43|1.4465
14:10:44|1.4465
14:10:44|1.4487
14:10:45|1.4465
14:10:47|1.4465
14:10:49|1.4465
14:10:50|1.45
14:10:52|1.4494
14:10:52|1.4506
14:10:54|1.4559
14:10:55|1.4559
14:10:56|1.4501
14:10:57|1.45
14:10:58|1.45
14:10:59|1.4489
14:11:00|1.4489
14:11:01|1.4489
14:11:01|1.4525
14:11:02|1.4518
14:11:03|1.4553
14:11:04|1.4553
14:11:06|1.4553
14:11:06|1.4553
14:11:08|1.4553
14:11:09|1.4553
14:11:09|1.4554
14:11:10|1.4557
14:11:12|1.4556
14:11:13|1.4554
14:11:14|1.4528
14:11:15|1.4574
14:11:16|1.4573
14:11:16|1.4525
14:11:17|1.454
14:11:19|1.454
14:11:20|1.4549
14:11:20|1.4551
14:11:21|1.456
14:11:24|1.4594
14:11:24|1.4606
14:11:26|1.4591
14:11:27|1.4591
14:11:28|1.4618
14:11:29|1.4618
14:11:30|1.4618
14:11:31|1.4621
14:11:32|1.4642
14:11:33|1.4621
14:11:34|1.4648
14:11:35|1.4637
14:11:36|1.4654
14:11:37|1.4627
14:11:38|1.4668
14:11:39|1.4665
14:11:40|1.4686
14:11:41|1.4686
14:11:42|1.4686
14:11:43|1.4784
14:11:44|1.4729
14:11:45|1.4698
14:11:46|1.4738
14:11:47|1.476
14:11:48|1.476
14:11:50|1.475
14:11:51|1.4749
14:11:52|1.476
14:11:53|1.474
14:11:54|1.4721
14:11:55|1.4712
14:11:56|1.476
14:11:57|1.4748
14:11:59|1.478
14:12:00|1.4754
14:12:02|1.4765
14:12:02|1.4765
14:12:03|1.4765
14:12:04|1.475
14:12:05|1.4752
14:12:06|1.4772
14:12:07|1.476
14:12:09|1.4728
14:12:09|1.4732
14:12:11|1.4718
14:12:11|1.4696
14:12:12|1.4696
14:12:13|1.4696
14:12:14|1.4671
14:12:15|1.4613
14:12:16|1.4717
14:12:18|1.4668
14:12:18|1.4692
14:12:19|1.4628
14:12:20|1.4673
14:12:21|1.4668
14:12:22|1.4668
14:12:23|1.4639
14:12:24|1.4666
14:12:25|1.4618
14:12:26|1.4618
14:12:27|1.4668
14:12:28|1.4592
14:12:29|1.4661
14:12:30|1.4628
14:12:31|1.459
14:12:33|1.459
14:12:33|1.4508
14:12:34|1.4542
14:12:36|1.4593
14:12:37|1.4593
14:12:38|1.4591
14:12:38|1.4591
14:12:40|1.4591
14:12:41|1.4591
14:12:41|1.4582
14:12:42|1.4544
14:12:44|1.4556
14:12:45|1.4556
14:12:46|1.4556
14:12:47|1.4556
14:12:48|1.4556
14:12:49|1.4594
14:12:50|1.4634
14:12:51|1.4628
14:12:52|1.4646
14:12:53|1.4652
14:12:53|1.464
14:12:55|1.4619
14:12:56|1.4618
14:12:57|1.4618
14:12:57|1.4626
14:12:59|1.4626
14:13:00|1.4654
14:13:01|1.4658
14:13:02|1.4658
14:13:03|1.4632
14:13:04|1.464
14:13:05|1.4632
14:13:06|1.4643
14:13:07|1.4643
14:13:09|1.4646
14:13:09|1.4618
14:13:10|1.4629
14:13:11|1.4615
14:13:12|1.4605
14:13:14|1.4613
14:13:15|1.4596
14:13:16|1.4613
14:13:17|1.4591
14:13:18|1.4591
14:13:19|1.4621
14:13:21|1.4621
14:13:21|1.4621
14:13:22|1.4643
14:13:23|1.4643
14:13:25|1.4636
14:13:26|1.4643
14:13:27|1.4632
14:13:28|1.4633
14:13:30|1.4654
14:13:31|1.4654
14:13:32|1.4614
14:13:33|1.463
14:13:33|1.4607
14:13:34|1.4634
14:13:35|1.4634
14:13:36|1.4611
14:13:37|1.4635
14:13:38|1.4635
14:13:40|1.4611
14:13:40|1.4611
14:13:42|1.4625
14:13:43|1.4614
14:13:43|1.4614
14:13:44|1.4605
14:13:45|1.4605
14:13:46|1.4605
14:13:47|1.4605
14:13:49|1.4619
14:13:49|1.459
14:13:52|1.459
14:13:53|1.4653
14:13:55|1.4666
14:13:56|1.4625
14:13:56|1.4627
14:13:57|1.4619
14:13:58|1.4619
14:14:00|1.4627
14:14:01|1.4628
14:14:02|1.4633
14:14:02|1.4633
14:14:04|1.4633
14:14:05|1.4601
14:14:07|1.4623
14:14:08|1.4605
14:14:09|1.4752
14:14:10|1.4745
14:14:11|1.47
14:14:13|1.4734
14:14:13|1.4757
14:14:14|1.4724
14:14:15|1.423
14:14:17|1.4397
14:14:18|1.4392
14:14:18|1.4364
14:14:19|1.4402
14:14:21|1.4445
14:14:21|1.4452
14:14:22|1.4451
14:14:23|1.45
14:14:24|1.4473
14:14:25|1.4497
14:14:26|1.448
14:14:27|1.4473
14:14:28|1.4499
14:14:29|1.4459
14:14:30|1.4479
14:14:31|1.4456
14:14:33|1.4456
14:14:33|1.4456
14:14:35|1.4499
14:14:35|1.4485
14:14:36|1.4457
14:14:37|1.4489
14:14:38|1.45
14:14:40|1.4486
14:14:40|1.4484
14:14:41|1.45
14:14:42|1.4509
14:14:44|1.4528
14:14:44|1.4533
14:14:46|1.4533
14:14:46|1.4576
14:14:47|1.4545
14:14:49|1.4601
14:14:49|1.4584
14:14:50|1.45
14:14:53|1.4532
14:14:53|1.4499
14:14:54|1.4499
14:14:56|1.4515
14:14:57|1.4519
14:14:58|1.4517
14:14:59|1.4506
14:15:00|1.4532
14:15:01|1.4535
14:15:02|1.4544
14:15:03|1.4545
14:15:04|1.4545
14:15:06|1.4545
14:15:06|1.4545
14:15:07|1.4545
14:15:09|1.4549
14:15:09|1.4549
14:15:10|1.4551
14:15:11|1.4549
14:15:12|1.455
14:15:13|1.4559
14:15:14|1.4559
14:15:15|1.455
14:15:17|1.455
14:15:18|1.455
14:15:19|1.4546
14:15:20|1.4546
14:15:21|1.456
14:15:22|1.4562
14:15:23|1.4562
14:15:24|1.4562
14:15:25|1.4562
14:15:26|1.4568
14:15:27|1.456
14:15:28|1.456
14:15:29|1.456
14:15:31|1.456
14:15:31|1.4574
14:15:32|1.4574
14:15:33|1.4574
14:15:34|1.4574
14:15:36|1.4596
14:15:37|1.4624
14:15:38|1.4579
14:15:39|1.4579
14:15:40|1.4579
14:15:41|1.4574
14:15:42|1.4574
14:15:42|1.4668
14:15:43|1.4613
14:15:45|1.4613
14:15:46|1.4647
14:15:47|1.4643
14:15:47|1.4664
14:15:49|1.4648
14:15:49|1.4654
14:15:50|1.4619
14:15:51|1.4619
14:15:53|1.4615
14:15:54|1.4579
14:15:54|1.4579
14:15:56|1.4596
14:15:56|1.4569
14:15:58|1.4569
14:15:58|1.4579
14:16:00|1.4579
14:16:00|1.4579
14:16:02|1.4579
14:16:02|1.4579
14:16:04|1.4579
14:16:05|1.4571
14:16:06|1.4579
14:16:07|1.4519
14:16:08|1.4532
14:16:08|1.4503
14:16:10|1.4506
14:16:10|1.4493
14:16:12|1.4493
14:16:13|1.4464
14:16:13|1.453
14:16:15|1.4472
14:16:16|1.455
14:16:17|1.4524
14:16:18|1.4548
14:16:19|1.4577
14:16:20|1.453
14:16:21|1.457
14:16:22|1.4542
14:16:23|1.4492
14:16:24|1.45
14:16:25|1.4555
14:16:26|1.4425
14:16:27|1.4486
14:16:28|1.4495
14:16:29|1.4544
14:16:31|1.455
14:16:31|1.4887
14:16:33|1.4781
14:16:34|1.4709
14:16:35|1.4732
14:16:35|1.4654
14:16:37|1.4614
14:16:37|1.4608
14:16:39|1.4703
14:16:40|1.4712
14:16:41|1.4735
14:16:42|1.4759
14:16:43|1.4734
14:16:44|1.4675
14:16:45|1.4712
14:16:45|1.47
14:16:47|1.4678
14:16:48|1.4678
14:16:49|1.4723
14:16:50|1.4692
14:16:51|1.4648
14:16:52|1.4704
14:16:53|1.4662
14:16:54|1.4693
14:16:56|1.4703
14:16:56|1.472
14:16:57|1.4722
14:16:58|1.4722
14:16:59|1.477
14:17:00|1.477
14:17:01|1.477
14:17:02|1.4769
14:17:03|1.4755
14:17:04|1.4664
14:17:05|1.4739
14:17:06|1.4659
14:17:08|1.4722
14:17:09|1.4722
14:17:09|1.4701
14:17:11|1.4679
14:17:12|1.4704
14:17:13|1.4687
14:17:14|1.4698
14:17:15|1.4665
14:17:16|1.4685
14:17:17|1.4691
14:17:18|1.4691
14:17:19|1.4734
14:17:21|1.4723
14:17:21|1.4755
14:17:23|1.4724
14:17:24|1.4727
14:17:25|1.4691
14:17:26|1.4691
14:17:27|1.4691
14:17:28|1.4691
14:17:29|1.4658
14:17:30|1.4661
14:17:31|1.4671
14:17:32|1.468
14:17:33|1.468
14:17:34|1.468
14:17:35|1.4651
14:17:36|1.4651
14:17:37|1.4638
14:17:38|1.467
14:17:39|1.4682
14:17:40|1.4685
14:17:41|1.4662
14:17:43|1.4656
14:17:43|1.4656
14:17:44|1.4656
14:17:45|1.4689
14:17:46|1.4657
14:17:47|1.4607
14:17:48|1.4607
14:17:49|1.4619
14:17:50|1.4641
14:17:51|1.4641
14:17:52|1.4569
14:17:53|1.4555
14:17:55|1.4559
14:17:56|1.4577
14:17:58|1.4572
14:17:59|1.4549
14:18:00|1.4549
14:18:01|1.4549
14:18:02|1.4549
14:18:04|1.4556
14:18:05|1.4556
14:18:05|1.4546
14:18:06|1.4546
14:18:08|1.4568
14:18:09|1.4568
14:18:10|1.4589
14:18:11|1.4587
14:18:12|1.4613
14:18:13|1.4593
14:18:14|1.4587
14:18:15|1.4587
14:18:16|1.4615
14:18:17|1.4636
14:18:18|1.4637
14:18:19|1.4637
14:18:20|1.4653
14:18:21|1.4662
14:18:22|1.4662
14:18:23|1.4662
14:18:24|1.4662
14:18:25|1.4662
14:18:26|1.4662
14:18:27|1.4653
14:18:28|1.47
14:18:29|1.47
14:18:30|1.4679
14:18:31|1.4681
14:18:32|1.4681
14:18:33|1.4679
14:18:34|1.47
14:18:35|1.47
14:18:36|1.47
14:18:37|1.4679
14:18:38|1.4679
14:18:39|1.4699
14:18:40|1.4667
14:18:41|1.47
14:18:42|1.4695
14:18:43|1.4695
14:18:44|1.4695
14:18:45|1.47
14:18:46|1.47
14:18:47|1.47
14:18:48|1.47
14:18:49|1.4684
14:18:50|1.47
14:18:51|1.4644
14:18:52|1.4673
14:18:53|1.468
14:18:54|1.466
14:18:55|1.466
14:18:57|1.467
14:18:58|1.4642
14:19:00|1.4665
14:19:02|1.4641
14:19:02|1.4641
14:19:04|1.4669
14:19:05|1.4646
14:19:06|1.4646
14:19:07|1.4646
14:19:08|1.4646
14:19:09|1.4675
14:19:11|1.4662
14:19:13|1.4637
14:19:13|1.4637
14:19:14|1.4688
14:19:15|1.467
14:19:16|1.4672
14:19:17|1.4698
14:19:18|1.4698
14:19:19|1.4699
14:19:20|1.4674
14:19:21|1.4674
14:19:22|1.47
14:19:23|1.47
14:19:24|1.47
14:19:25|1.47
14:19:26|1.47
14:19:27|1.47
14:19:28|1.47
14:19:29|1.472
14:19:30|1.4735
14:19:31|1.4735
14:19:32|1.4703
14:19:33|1.474
14:19:34|1.4749
14:19:35|1.4744
14:19:36|1.4744
14:19:38|1.4746
14:19:39|1.4721
14:19:40|1.4721
14:19:41|1.475
14:19:41|1.475
14:19:43|1.4761
14:19:44|1.4737
14:19:45|1.4771
14:19:45|1.4771
14:19:47|1.4767
14:19:48|1.4767
14:19:48|1.475
14:19:50|1.475
14:19:51|1.4767
14:19:52|1.4772
14:19:54|1.4763
14:19:54|1.4756
14:19:55|1.475
14:19:56|1.475
14:19:57|1.4751
14:19:58|1.4751
14:19:59|1.4765
14:20:00|1.4757
14:20:02|1.4735
14:20:03|1.4772
14:20:04|1.4779
14:20:05|1.4735
14:20:07|1.4778
14:20:07|1.4777
14:20:08|1.4739
14:20:09|1.4762
14:20:10|1.4777
14:20:12|1.4753
14:20:12|1.4753
14:20:13|1.4779
14:20:15|1.4775
14:20:16|1.4776
14:20:17|1.4758
14:20:17|1.4778
14:20:18|1.4778
14:20:20|1.4778
14:20:20|1.4778
14:20:22|1.476
14:20:24|1.475
14:20:25|1.48
14:20:26|1.4771
14:20:28|1.4794
14:20:28|1.48
14:20:29|1.48
14:20:30|1.4817
14:20:31|1.485
14:20:32|1.4849
14:20:33|1.4829
14:20:34|1.485
14:20:35|1.485
14:20:36|1.485
14:20:37|1.4842
14:20:38|1.4805
14:20:39|1.4813
14:20:40|1.4814
14:20:41|1.485
14:20:42|1.485
14:20:43|1.4834
14:20:44|1.4823
14:20:45|1.485
14:20:46|1.4849
14:20:47|1.485
14:20:48|1.485
14:20:49|1.4849
14:20:50|1.485
14:20:51|1.4846
14:20:52|1.4849
14:20:53|1.4849
14:20:54|1.4838
14:20:55|1.485
14:20:56|1.485
14:20:58|1.485
14:20:59|1.4846
14:21:01|1.485
14:21:01|1.485
14:21:04|1.485
14:21:05|1.485
14:21:06|1.4847
14:21:07|1.4838
14:21:08|1.4869
14:21:09|1.4869
14:21:10|1.4861
14:21:11|1.489
14:21:12|1.4873
14:21:13|1.4892
14:21:14|1.4897
14:21:15|1.49
14:21:17|1.4905
14:21:18|1.4929
14:21:19|1.4936
14:21:20|1.4948
14:21:20|1.4929
14:21:21|1.4949
14:21:22|1.4949
14:21:23|1.494
14:21:24|1.496
14:21:26|1.499
14:21:27|1.4982
14:21:28|1.5
14:21:29|1.4996
14:21:30|1.4996
14:21:31|1.4968
14:21:32|1.4956
14:21:34|1.501
14:21:34|1.5018
14:21:35|1.5098
14:21:37|1.5095
14:21:38|1.5083
14:21:39|1.5052
14:21:40|1.5039
14:21:41|1.5052
14:21:42|1.505
14:21:43|1.5048
14:21:44|1.5
14:21:45|1.5052
14:21:46|1.5049
14:21:47|1.5023
14:21:49|1.5039
14:21:49|1.5039
14:21:50|1.501
14:21:51|1.4999
14:21:52|1.4968
14:21:53|1.5001
14:21:54|1.498
14:21:56|1.4955
14:21:56|1.4934
14:21:58|1.495
14:21:59|1.4999
14:22:00|1.4933
14:22:01|1.4918
14:22:02|1.4921
14:22:03|1.4869
14:22:04|1.486
14:22:05|1.481
14:22:05|1.479
14:22:07|1.4752
14:22:07|1.4759
14:22:09|1.4721
14:22:10|1.4728
14:22:11|1.471
14:22:12|1.4785
14:22:13|1.4743
14:22:14|1.4776
14:22:15|1.4779
14:22:16|1.4805
14:22:17|1.4751
14:22:18|1.4779
14:22:19|1.4792
14:22:20|1.4751
14:22:21|1.4782
14:22:22|1.4716
14:22:23|1.4716
14:22:24|1.4721
14:22:26|1.4738
14:22:26|1.4794
14:22:28|1.4771
14:22:29|1.4747
14:22:30|1.4747
14:22:31|1.479
14:22:32|1.4787
14:22:33|1.4771
14:22:34|1.4798
14:22:35|1.4798
14:22:36|1.4782
14:22:37|1.4763
14:22:38|1.4771
14:22:38|1.4805
14:22:40|1.48
14:22:41|1.4752
14:22:42|1.4763
14:22:43|1.4772
14:22:44|1.4777
14:22:45|1.4739
14:22:46|1.4747
14:22:47|1.481
14:22:48|1.4776
14:22:49|1.4776
14:22:50|1.4776
14:22:51|1.4776
14:22:52|1.4842
14:22:53|1.4842
14:22:54|1.4848
14:22:55|1.4848
14:22:56|1.4848
14:22:57|1.481
14:22:58|1.481
14:22:59|1.4752
14:23:00|1.4796
14:23:01|1.4805
14:23:02|1.4841
14:23:03|1.4841
14:23:04|1.4831
14:23:05|1.4808
14:23:06|1.4808
14:23:07|1.4808
14:23:08|1.48
14:23:09|1.4811
14:23:10|1.4811
14:23:11|1.48
14:23:12|1.4811
14:23:13|1.4811
14:23:14|1.4764
14:23:15|1.4764
14:23:16|1.4765
14:23:17|1.4763
14:23:18|1.4763
14:23:19|1.4763
14:23:20|1.4765
14:23:21|1.4763
14:23:22|1.4763
14:23:23|1.4763
14:23:24|1.4763
14:23:26|1.4776
14:23:27|1.4762
14:23:28|1.4762
14:23:29|1.4762
14:23:29|1.4762
14:23:30|1.4763
14:23:31|1.4748
14:23:32|1.4763
14:23:34|1.4763
14:23:35|1.4763
14:23:36|1.4763
14:23:36|1.4763
14:23:38|1.48
14:23:38|1.4766
14:23:40|1.4763
14:23:40|1.4763
14:23:41|1.4749
14:23:43|1.4774
14:23:44|1.4777
14:23:45|1.4763
14:23:45|1.4748
14:23:47|1.4763
14:23:47|1.4774
14:23:48|1.4774
14:23:49|1.4774
14:23:51|1.4739
14:23:51|1.4744
14:23:52|1.47
14:23:54|1.4719
14:23:55|1.4783
14:23:56|1.4783
14:23:57|1.4774
14:23:57|1.4774
14:23:59|1.4783
14:24:00|1.4763
14:24:02|1.4763
14:24:03|1.473
14:24:05|1.4736
14:24:06|1.47
14:24:07|1.477
14:24:08|1.4742
14:24:08|1.4741
14:24:10|1.4705
14:24:11|1.4735
14:24:12|1.4735
14:24:13|1.4731
14:24:14|1.4702
14:24:15|1.473
14:24:16|1.4728
14:24:17|1.47
14:24:18|1.47
14:24:19|1.47
14:24:20|1.47
14:24:21|1.47
14:24:22|1.47
14:24:23|1.47
14:24:24|1.471
14:24:26|1.4676
14:24:27|1.4681
14:24:28|1.4676
14:24:29|1.4681
14:24:30|1.4664
14:24:31|1.4664
14:24:33|1.4681
14:24:33|1.4664
14:24:35|1.475
14:24:36|1.4699
14:24:36|1.4699
14:24:38|1.4665
14:24:38|1.4667
14:24:39|1.4665
14:24:40|1.4665
14:24:42|1.4665
14:24:42|1.467
14:24:44|1.4675
14:24:45|1.4672
14:24:46|1.4672
14:24:47|1.467
14:24:48|1.4664
14:24:49|1.4691
14:24:50|1.4665
14:24:51|1.469
14:24:52|1.469
14:24:53|1.469
14:24:54|1.4667
14:24:55|1.4667
14:24:56|1.4672
14:24:57|1.471
14:24:58|1.4669
14:24:59|1.467
14:25:00|1.467
14:25:02|1.4679
14:25:02|1.4693
14:25:03|1.4693
14:25:04|1.4693
14:25:05|1.4696
14:25:06|1.4696
14:25:07|1.4669
14:25:08|1.4696
14:25:09|1.4693
14:25:10|1.4693
14:25:11|1.4693
14:25:13|1.466
14:25:14|1.466
14:25:14|1.4677
14:25:15|1.4677
14:25:16|1.466
14:25:18|1.466
14:25:18|1.466
14:25:20|1.4678
14:25:20|1.4678
14:25:21|1.467
14:25:22|1.4676
14:25:23|1.4661
14:25:25|1.4661
14:25:25|1.4689
14:25:27|1.4687
14:25:28|1.4687
14:25:29|1.4687
14:25:30|1.4588
14:25:31|1.457
14:25:32|1.465
14:25:33|1.4622
14:25:34|1.4622
14:25:35|1.4622
14:25:37|1.4604
14:25:37|1.4619
14:25:39|1.457
14:25:40|1.457
14:25:41|1.457
14:25:41|1.4589
14:25:43|1.4589
14:25:43|1.4567
14:25:44|1.4552
14:25:45|1.4552
14:25:47|1.4552
14:25:48|1.4552
14:25:48|1.4552
14:25:50|1.455
14:25:50|1.4546
14:25:52|1.4551
14:25:53|1.4546
14:25:54|1.4546
14:25:55|1.4552
14:25:55|1.4552
14:25:57|1.4546
14:25:59|1.4562
14:25:59|1.4555
14:26:00|1.4582
14:26:01|1.461
14:26:03|1.4554
14:26:05|1.458
14:26:06|1.4555
14:26:07|1.4578
14:26:09|1.4569
14:26:10|1.4569
14:26:11|1.4569
14:26:12|1.4543
14:26:13|1.4541
14:26:15|1.4541
14:26:17|1.4541
14:26:17|1.4568
14:26:18|1.4562
14:26:20|1.4562
14:26:20|1.4562
14:26:21|1.4555
14:26:22|1.4583
14:26:23|1.4564
14:26:24|1.453
14:26:25|1.453
14:26:26|1.453
14:26:27|1.453
14:26:28|1.4529
14:26:30|1.4568
14:26:30|1.453
14:26:31|1.453
14:26:32|1.4529
14:26:33|1.4529
14:26:34|1.454
14:26:35|1.4523
14:26:36|1.453
14:26:37|1.453
14:26:38|1.4529
14:26:39|1.4529
14:26:41|1.4529
14:26:41|1.4529
14:26:42|1.4523
14:26:43|1.4525
14:26:44|1.4525
14:26:45|1.4525
14:26:46|1.4525
14:26:47|1.4528
14:26:48|1.4521
14:26:49|1.452
14:26:50|1.4502
14:26:52|1.4516
14:26:52|1.4477
14:26:53|1.4969
14:26:54|1.4808
14:26:56|1.4706
14:26:56|1.4604
14:26:57|1.4533
14:26:58|1.4687
14:26:59|1.4813
14:27:01|1.4875
14:27:01|1.4826
14:27:02|1.4628
14:27:04|1.4552
14:27:04|1.4599
14:27:06|1.4636
14:27:07|1.4628
14:27:08|1.4628
14:27:08|1.4861
14:27:10|1.4721
14:27:11|1.4721
14:27:12|1.4775
14:27:13|1.4769
14:27:13|1.4752
14:27:14|1.4711
14:27:16|1.4736
14:27:16|1.4687
14:27:18|1.4727
14:27:19|1.4728
14:27:20|1.4721
14:27:21|1.4721
14:27:22|1.4721
14:27:23|1.4717
14:27:24|1.4706
14:27:25|1.4706
14:27:26|1.4688
14:27:27|1.4741
14:27:28|1.4757
14:27:30|1.4789
14:27:31|1.4742
14:27:32|1.4786
14:27:32|1.4794
14:27:34|1.4785
14:27:35|1.48
14:27:36|1.48
14:27:37|1.4784
14:27:38|1.4784
14:27:39|1.4802
14:27:40|1.4799
14:27:41|1.4799
14:27:42|1.4799
14:27:43|1.4798
14:27:44|1.4799
14:27:45|1.4799
14:27:46|1.5141
14:27:48|1.5086
14:27:48|1.511
14:27:49|1.5052
14:27:50|1.5106
14:27:51|1.5086
14:27:52|1.5075
14:27:53|1.5067
14:27:54|1.5069
14:27:55|1.5064
14:27:56|1.5064
14:27:57|1.5062
14:27:58|1.5065
14:27:59|1.5065
14:28:01|1.5095
14:28:02|1.5105
14:28:03|1.5116
14:28:04|1.514
14:28:06|1.5105
14:28:08|1.5113
14:28:08|1.5119
14:28:09|1.5112
14:28:10|1.5073
14:28:12|1.5059
14:28:13|1.5064
14:28:14|1.5098
14:28:15|1.5065
14:28:16|1.5113
14:28:17|1.4987
14:28:18|1.4943
14:28:19|1.4983
14:28:20|1.4886
14:28:21|1.5001
14:28:22|1.4998
14:28:23|1.4966
14:28:24|1.4949
14:28:25|1.4973
14:28:26|1.4979
14:28:27|1.494
14:28:28|1.4959
14:28:29|1.4996
14:28:29|1.5003
14:28:31|1.495
14:28:32|1.4947
14:28:32|1.5008
14:28:34|1.4948
14:28:35|1.4963
14:28:36|1.4963
14:28:37|1.4963
14:28:38|1.4999
14:28:39|1.4966
14:28:40|1.4995
14:28:41|1.5
14:28:42|1.4977
14:28:43|1.4977
14:28:44|1.4977
14:28:46|1.4985
14:28:47|1.5007
14:28:48|1.5007
14:28:49|1.4985
14:28:50|1.5
14:28:51|1.4985
14:28:52|1.5002
14:28:53|1.5
14:28:54|1.4985
14:28:55|1.4985
14:28:56|1.4985
14:28:57|1.4989
14:28:58|1.4989
14:28:59|1.4998
14:29:00|1.4969
14:29:01|1.4998
14:29:01|1.4995
14:29:03|1.4995
14:29:04|1.4969
14:29:05|1.498
14:29:05|1.498
14:29:07|1.4994
14:29:08|1.4994
14:29:09|1.494
14:29:10|1.494
14:29:11|1.4938
14:29:12|1.4948
14:29:13|1.4948
14:29:14|1.4948
14:29:14|1.4946
14:29:16|1.4944
14:29:17|1.4944
14:29:17|1.49
14:29:19|1.4901
14:29:19|1.4909
14:29:20|1.4901
14:29:21|1.4898
14:29:23|1.4898
14:29:24|1.487
14:29:25|1.487
14:29:26|1.487
14:29:27|1.4846
14:29:28|1.4841
14:29:29|1.4846
14:29:30|1.488
14:29:32|1.488
14:29:32|1.4886
14:29:34|1.4857
14:29:34|1.4857
14:29:35|1.4842
14:29:36|1.4842
14:29:37|1.4842
14:29:38|1.4844
14:29:39|1.4842
14:29:41|1.4851
14:29:42|1.4785
14:29:43|1.4784
14:29:44|1.4812
14:29:45|1.4787
14:29:46|1.4787
14:29:47|1.4787
14:29:48|1.4787
14:29:49|1.4837
14:29:50|1.479
14:29:52|1.4793
14:29:53|1.4799
14:29:53|1.4825
14:29:55|1.4819
14:29:55|1.4809
14:29:56|1.4794
14:29:58|1.4794
14:29:58|1.4812
14:29:59|1.4803
14:30:00|1.484
14:30:01|1.4825
14:30:03|1.4806
14:30:03|1.4834
14:30:05|1.4841
14:30:06|1.4841
14:30:07|1.4829
14:30:09|1.4829
14:30:10|1.4829
14:30:11|1.4809
14:30:13|1.4829
14:30:13|1.4829
14:30:15|1.4829
14:30:16|1.4875
14:30:16|1.4846
14:30:18|1.4843
14:30:18|1.4843
14:30:19|1.4871
14:30:20|1.4888
14:30:22|1.4936
14:30:22|1.4943
14:30:23|1.4901
14:30:24|1.4934
14:30:26|1.4919
14:30:27|1.4919
14:30:28|1.4932
14:30:28|1.4932
14:30:29|1.4913
14:30:30|1.4913
14:30:31|1.5009
14:30:33|1.5007
14:30:34|1.4943
14:30:35|1.4951
14:30:36|1.499
14:30:36|1.4959
14:30:37|1.4958
14:30:38|1.4979
14:30:40|1.4979
14:30:40|1.4992
14:30:41|1.4992
14:30:42|1.4992
14:30:44|1.4998
14:30:44|1.4998
14:30:45|1.4978
14:30:46|1.5
14:30:48|1.5
14:30:49|1.4992
14:30:49|1.4992
14:30:50|1.5002
14:30:51|1.5032
14:30:52|1.5007
14:30:53|1.5033
14:30:54|1.5059
14:30:55|1.5073
14:30:56|1.5076
14:30:57|1.5076
14:30:58|1.5073
14:31:00|1.5043
14:31:00|1.5072
14:31:01|1.5072
14:31:02|1.5049
14:31:03|1.5072
14:31:04|1.5047
14:31:05|1.5085
14:31:06|1.5085
14:31:08|1.5144
14:31:10|1.515
14:31:12|1.5156
14:31:13|1.5195
14:31:13|1.5187
14:31:14|1.5151
14:31:15|1.512
14:31:16|1.5161
14:31:18|1.5118
14:31:18|1.5133
14:31:19|1.5198
14:31:21|1.5183
14:31:21|1.5183
14:31:22|1.52
14:31:23|1.52
14:31:25|1.52
14:31:26|1.5161
14:31:27|1.522
14:31:28|1.521
14:31:29|1.5183
14:31:30|1.517
14:31:31|1.5186
14:31:33|1.519
14:31:34|1.5194
14:31:35|1.5172
14:31:36|1.5238
14:31:37|1.5241
14:31:38|1.5247
14:31:39|1.5248
14:31:40|1.5241
14:31:41|1.5229
14:31:42|1.5241
14:31:43|1.5241
14:31:44|1.5236
14:31:45|1.5209
14:31:46|1.5202
14:31:47|1.5226
14:31:49|1.5236
14:31:50|1.5205
14:31:51|1.5211
14:31:52|1.528
14:31:52|1.5287
14:31:54|1.5226
14:31:55|1.53
14:31:55|1.5275
14:31:56|1.5338
14:31:57|1.5316
14:31:58|1.535
14:32:00|1.539
14:32:00|1.5325
14:32:01|1.5261
14:32:03|1.526
14:32:04|1.5234
14:32:05|1.526
14:32:06|1.5261
14:32:06|1.5259
14:32:07|1.5241
14:32:08|1.5203
14:32:09|1.5253
14:32:10|1.5231
14:32:11|1.5232
14:32:12|1.5235
14:32:14|1.5243
14:32:14|1.5231
14:32:16|1.5231
14:32:17|1.5229
14:32:18|1.5196
14:32:20|1.5229
14:32:21|1.5158
14:32:22|1.5157
14:32:23|1.5158
14:32:24|1.5157
14:32:25|1.52
14:32:26|1.5159
14:32:27|1.5157
14:32:28|1.5129
14:32:30|1.5195
14:32:31|1.52
14:32:32|1.5196
14:32:33|1.502
14:32:34|1.5
14:32:35|1.5047
14:32:36|1.51
14:32:37|1.5097
14:32:38|1.5018
14:32:39|1.5078
14:32:40|1.5053
14:32:41|1.5101
14:32:42|1.5125
14:32:43|1.5127
14:32:44|1.5111
14:32:45|1.5127
14:32:46|1.5103
14:32:47|1.5124
14:32:48|1.5127
14:32:49|1.5111
14:32:50|1.5128
14:32:51|1.5128
14:32:52|1.5113
14:32:53|1.5104
14:32:54|1.5127
14:32:55|1.5127
14:32:56|1.5128
14:32:57|1.5111
14:32:58|1.5111
14:32:59|1.5111
14:33:00|1.5111
14:33:01|1.5106
14:33:03|1.5106
14:33:03|1.5107
14:33:04|1.5107
14:33:05|1.5127
14:33:06|1.5104
14:33:07|1.5097
14:33:08|1.499
14:33:09|1.499
14:33:10|1.5047
14:33:11|1.5063
14:33:12|1.5057
14:33:14|1.4988
14:33:14|1.5006
14:33:16|1.5079
14:33:16|1.4978
14:33:18|1.4958
14:33:19|1.5024
14:33:20|1.4974
14:33:21|1.5021
14:33:22|1.5024
14:33:23|1.5048
14:33:24|1.5019
14:33:25|1.4991
14:33:26|1.4991
14:33:27|1.5008
14:33:28|1.4928
14:33:29|1.4992
14:33:30|1.5037
14:33:31|1.5069
14:33:33|1.5069
14:33:33|1.5069
14:33:35|1.5084
14:33:36|1.5057
14:33:37|1.504
14:33:38|1.5019
14:33:39|1.5081
14:33:40|1.5081
14:33:41|1.5081
14:33:43|1.5055
14:33:44|1.5059
14:33:45|1.5079
14:33:46|1.5075
14:33:47|1.5055
14:33:48|1.5074
14:33:49|1.5074
14:33:50|1.5074
14:33:51|1.5074
14:33:52|1.5074
14:33:53|1.5052
14:33:54|1.5051
14:33:55|1.5051
14:33:56|1.5074
14:33:57|1.5037
14:33:58|1.5
14:33:59|1.5025
14:34:01|1.5025
14:34:01|1.5001
14:34:02|1.5001
14:34:03|1.5001
14:34:04|1.5001
14:34:05|1.5001
14:34:06|1.5021
14:34:07|1.5046
14:34:08|1.5046
14:34:09|1.5043
14:34:10|1.5005
14:34:11|1.5
14:34:12|1.4991
14:34:13|1.4996
14:34:14|1.4997
14:34:15|1.4991
14:34:16|1.5
14:34:17|1.5053
14:34:18|1.5101
14:34:19|1.5087
14:34:20|1.513
14:34:21|1.513
14:34:22|1.5149
14:34:23|1.5036
14:34:24|1.5044
14:34:25|1.5058
14:34:26|1.4978
14:34:27|1.5014
14:34:28|1.5051
14:34:29|1.5093
14:34:30|1.5002
14:34:32|1.5031
14:34:32|1.503
14:34:33|1.5048
14:34:34|1.5029
14:34:36|1.5036
14:34:37|1.5035
14:34:38|1.5035
14:34:39|1.5032
14:34:40|1.5047
14:34:41|1.5047
14:34:42|1.5047
14:34:43|1.5047
14:34:44|1.5047
14:34:45|1.5047
14:34:46|1.5037
14:34:48|1.5046
14:34:48|1.5088
14:34:50|1.5083
14:34:50|1.5084
14:34:51|1.5055
14:34:52|1.5074
14:34:53|1.5074
14:34:54|1.5069
14:34:56|1.5069
14:34:56|1.508
14:34:57|1.508
14:34:58|1.508
14:34:59|1.507
14:35:00|1.506
14:35:01|1.508
14:35:02|1.508
14:35:03|1.506
14:35:05|1.5063
14:35:06|1.5072
14:35:06|1.5081
14:35:07|1.5081
14:35:08|1.506
14:35:09|1.5081
14:35:10|1.5081
14:35:12|1.5062
14:35:13|1.5072
14:35:15|1.5113
14:35:16|1.5081
14:35:17|1.513
14:35:18|1.5062
14:35:19|1.5063
14:35:19|1.5063
14:35:21|1.5063
14:35:22|1.5063
14:35:23|1.5062
14:35:25|1.5063
14:35:25|1.5063
14:35:27|1.5064
14:35:27|1.508
14:35:28|1.5077
14:35:29|1.508
14:35:30|1.5084
14:35:31|1.5083
14:35:32|1.5082
14:35:33|1.5082
14:35:34|1.5084
14:35:35|1.5063
14:35:36|1.5064
14:35:37|1.5066
14:35:38|1.5066
14:35:39|1.5072
14:35:40|1.508
14:35:41|1.5075
14:35:42|1.5075
14:35:43|1.5071
14:35:44|1.5071
14:35:45|1.5
14:35:46|1.495
14:35:47|1.493
14:35:48|1.4958
14:35:49|1.4909
14:35:50|1.4939
14:35:51|1.4968
14:35:52|1.4953
14:35:53|1.4953
14:35:54|1.497
14:35:55|1.4931
14:35:56|1.4929
14:35:57|1.4901
14:35:58|1.491
14:35:59|1.4952
14:36:00|1.4901
14:36:01|1.49
14:36:02|1.486
14:36:03|1.48
14:36:04|1.488
14:36:05|1.4886
14:36:06|1.4811
14:36:07|1.4848
14:36:08|1.4815
14:36:09|1.4829
14:36:10|1.482
14:36:11|1.4766
14:36:13|1.4742
14:36:14|1.4788
14:36:15|1.4768
14:36:17|1.4816
14:36:18|1.4742
14:36:19|1.4779
14:36:20|1.4779
14:36:21|1.4751
14:36:22|1.4719
14:36:23|1.4734
14:36:24|1.4734
14:36:25|1.47
14:36:26|1.4769
14:36:27|1.468
14:36:28|1.4708
14:36:29|1.4747
14:36:30|1.4754
14:36:31|1.4734
14:36:32|1.4716
14:36:33|1.4727
14:36:34|1.4755
14:36:35|1.4776
14:36:36|1.4776
14:36:37|1.4738
14:36:38|1.479
14:36:40|1.4751
14:36:40|1.4751
14:36:41|1.477
14:36:42|1.4789
14:36:43|1.4756
14:36:44|1.4723
14:36:45|1.4765
14:36:46|1.4786
14:36:47|1.4786
14:36:48|1.4804
14:36:49|1.4802
14:36:50|1.4781
14:36:51|1.4727
14:36:53|1.4869
14:36:54|1.4821
14:36:55|1.4874
14:36:56|1.4821
14:36:57|1.4821
14:36:58|1.485
14:36:59|1.485
14:37:00|1.4855
14:37:01|1.4855
14:37:02|1.4855
14:37:03|1.4855
14:37:04|1.4855
14:37:04|1.488
14:37:06|1.4879
14:37:07|1.4871
14:37:08|1.4855
14:37:09|1.4855
14:37:10|1.4857
14:37:11|1.4857
14:37:12|1.4855
14:37:13|1.4875
14:37:15|1.4874
14:37:16|1.4865
14:37:17|1.4849
14:37:18|1.4862
14:37:19|1.4874
14:37:20|1.4921
14:37:21|1.4921
14:37:22|1.4912
14:37:24|1.4912
14:37:25|1.4914
14:37:26|1.4912
14:37:27|1.4914
14:37:28|1.4894
14:37:28|1.4861
14:37:30|1.4874
14:37:30|1.4874
14:37:31|1.4874
14:37:32|1.4861
14:37:34|1.4821
14:37:35|1.4855
14:37:35|1.4881
14:37:36|1.4888
14:37:38|1.4912
14:37:39|1.4855
14:37:40|1.4855
14:37:41|1.4855
14:37:42|1.4855
14:37:43|1.4867
14:37:44|1.4866
14:37:45|1.4866
14:37:46|1.4883
14:37:47|1.4915
14:37:48|1.4866
14:37:49|1.4859
14:37:51|1.4847
14:37:51|1.4831
14:37:53|1.4856
14:37:54|1.484
14:37:55|1.484
14:37:56|1.4836
14:37:57|1.4836
14:37:59|1.4884
14:38:00|1.4856
14:38:00|1.4856
14:38:02|1.4856
14:38:03|1.486
14:38:04|1.486
14:38:05|1.4859
14:38:06|1.4859
14:38:07|1.4867
14:38:08|1.489
14:38:09|1.4894
14:38:10|1.4894
14:38:11|1.4863
14:38:12|1.4893
14:38:13|1.4876
14:38:14|1.4876
14:38:15|1.4876
14:38:16|1.4895
14:38:17|1.4902
14:38:18|1.4929
14:38:19|1.4929
14:38:20|1.4929
14:38:21|1.4911
14:38:22|1.4929
14:38:23|1.4895
14:38:24|1.4867
14:38:25|1.4922
14:38:26|1.4929
14:38:27|1.4942
14:38:28|1.4956
14:38:29|1.4909
14:38:30|1.4909
14:38:31|1.4909
14:38:32|1.4922
14:38:33|1.4922
14:38:34|1.4928
14:38:35|1.4928
14:38:36|1.4912
14:38:37|1.4881
14:38:38|1.488
14:38:40|1.49
14:38:41|1.49
14:38:42|1.484
14:38:43|1.4826
14:38:45|1.4843
14:38:45|1.4871
14:38:46|1.4836
14:38:47|1.4825
14:38:48|1.4753
14:38:49|1.4836
14:38:50|1.4836
14:38:52|1.4812
14:38:52|1.4812
14:38:53|1.4769
14:38:54|1.4812
14:38:56|1.4835
14:38:57|1.4803
14:38:58|1.4821
14:38:58|1.4839
14:38:59|1.4819
14:39:00|1.4791
14:39:01|1.4791
14:39:03|1.4791
14:39:03|1.48
14:39:05|1.48
14:39:06|1.4849
14:39:07|1.4824
14:39:08|1.4858
14:39:08|1.4862
14:39:09|1.4862
14:39:10|1.4844
14:39:12|1.4852
14:39:13|1.4852
14:39:13|1.4852
14:39:14|1.4862
14:39:15|1.4884
14:39:17|1.4862
14:39:18|1.485
14:39:19|1.485
14:39:19|1.485
14:39:21|1.485
14:39:21|1.485
14:39:22|1.485
14:39:23|1.485
14:39:25|1.485
14:39:26|1.485
14:39:27|1.485
14:39:27|1.4849
14:39:28|1.4849
14:39:29|1.4848
14:39:30|1.4849
14:39:31|1.4786
14:39:33|1.4786
14:39:33|1.4787
14:39:35|1.4778
14:39:36|1.478
14:39:37|1.4795
14:39:37|1.4798
14:39:38|1.4745
14:39:40|1.4745
14:39:41|1.4786
14:39:42|1.4737
14:39:43|1.4776
14:39:43|1.4735
14:39:44|1.475
14:39:46|1.4785
14:39:47|1.4743
14:39:47|1.4784
14:39:49|1.4757
14:39:50|1.4666
14:39:51|1.4695
14:39:52|1.4685
14:39:53|1.4694
14:39:54|1.4706
14:39:55|1.4685
14:39:56|1.4694
14:39:57|1.4658
14:39:57|1.4685
14:39:58|1.4677
14:40:00|1.4694
14:40:01|1.4741
14:40:02|1.4773
14:40:03|1.4773
14:40:03|1.4739
14:40:05|1.4739
14:40:06|1.4731
14:40:06|1.4677
14:40:08|1.4677
14:40:09|1.4707
14:40:10|1.4688
14:40:11|1.4729
14:40:12|1.4737
14:40:13|1.4737
14:40:14|1.4737
14:40:15|1.4737
14:40:15|1.4737
14:40:18|1.4737
14:40:19|1.4737
14:40:21|1.4737
14:40:22|1.4737
14:40:22|1.4737
14:40:24|1.4737
14:40:24|1.4737
14:40:26|1.4713
14:40:27|1.4727
14:40:28|1.4727
14:40:29|1.4703
14:40:30|1.4727
14:40:31|1.4727
14:40:32|1.4727
14:40:33|1.4727
14:40:34|1.4696
14:40:35|1.4711
14:40:36|1.4688
14:40:37|1.4688
14:40:38|1.4688
14:40:39|1.4705
14:40:41|1.4626
14:40:42|1.4668
14:40:43|1.4698
14:40:44|1.4692
14:40:45|1.4692
14:40:46|1.4746
14:40:47|1.475
14:40:48|1.475
14:40:50|1.4692
14:40:50|1.4689
14:40:52|1.4717
14:40:53|1.4707
14:40:54|1.47
14:40:54|1.47
14:40:55|1.4696
14:40:56|1.472
14:40:58|1.4717
14:40:59|1.475
14:41:00|1.475
14:41:01|1.4781
14:41:02|1.4781
14:41:02|1.4781
14:41:04|1.4757
14:41:05|1.4757
14:41:06|1.4757
14:41:06|1.4781
14:41:08|1.4781
14:41:09|1.4799
14:41:10|1.4799
14:41:11|1.4799
14:41:11|1.4799
14:41:13|1.4791
14:41:14|1.4756
14:41:14|1.4789
14:41:16|1.4776
14:41:17|1.4758
14:41:19|1.4813
14:41:20|1.4783
14:41:21|1.4784
14:41:22|1.4784
14:41:23|1.4783
14:41:24|1.4783
14:41:25|1.4783
14:41:26|1.4771
14:41:27|1.4792
14:41:28|1.4792
14:41:29|1.4783
14:41:30|1.4783
14:41:31|1.4783
14:41:32|1.4806
14:41:33|1.4806
14:41:34|1.4753
14:41:36|1.4785
14:41:37|1.4758
14:41:38|1.4758
14:41:39|1.4785
14:41:39|1.4817
14:41:41|1.4835
14:41:41|1.4835
14:41:42|1.4807
14:41:43|1.4816
14:41:45|1.4809
14:41:45|1.483
14:41:47|1.4817
14:41:47|1.48
14:41:49|1.48
14:41:50|1.48
14:41:51|1.4816
14:41:52|1.4816
14:41:52|1.4816
14:41:54|1.48
14:41:55|1.48
14:41:56|1.48
14:41:57|1.48
14:41:58|1.4797
14:41:59|1.4797
14:42:00|1.4829
14:42:01|1.4793
14:42:02|1.4793
14:42:03|1.4793
14:42:04|1.4802
14:42:04|1.4802
14:42:06|1.4816
14:42:06|1.4805
14:42:07|1.489
14:42:08|1.484
14:42:10|1.4828
14:42:11|1.4826
14:42:11|1.49
14:42:13|1.49
14:42:14|1.49
14:42:15|1.4838
14:42:17|1.4846
14:42:17|1.489
14:42:18|1.4847
14:42:20|1.4847
14:42:21|1.4891
14:42:22|1.49
14:42:23|1.4943
14:42:24|1.4934
14:42:25|1.4934
14:42:26|1.4929
14:42:27|1.4942
14:42:28|1.4943
14:42:29|1.4943
14:42:30|1.4937
14:42:31|1.4968
14:42:32|1.4999
14:42:33|1.4969
14:42:34|1.4969
14:42:35|1.4975
14:42:36|1.4996
14:42:37|1.4996
14:42:38|1.4999
14:42:39|1.4996
14:42:40|1.4998
14:42:41|1.5
14:42:42|1.4999
14:42:43|1.4941
14:42:44|1.4941
14:42:45|1.4941
14:42:46|1.4943
14:42:47|1.4941
14:42:49|1.49
14:42:49|1.494
14:42:50|1.4929
14:42:51|1.4929
14:42:52|1.4898
14:42:53|1.4932
14:42:54|1.4932
14:42:55|1.4912
14:42:57|1.494
14:42:57|1.4912
14:42:59|1.4929
14:43:00|1.4929
14:43:01|1.494
14:43:02|1.494
14:43:03|1.4919
14:43:04|1.4915
14:43:05|1.4912
14:43:06|1.4929
14:43:07|1.4912
14:43:08|1.4929
14:43:09|1.4929
14:43:10|1.4929
14:43:11|1.4929
14:43:12|1.4929
14:43:13|1.4901
14:43:14|1.4905
14:43:15|1.4929
14:43:16|1.4929
14:43:17|1.4929
14:43:18|1.4898
14:43:19|1.4898
14:43:20|1.4898
14:43:21|1.4875
14:43:22|1.481
14:43:23|1.492
14:43:24|1.4862
14:43:25|1.4906
14:43:26|1.4849
14:43:27|1.4865
14:43:28|1.4862
14:43:29|1.4862
14:43:30|1.4862
14:43:31|1.4803
14:43:32|1.4865
14:43:33|1.4869
14:43:34|1.4869
14:43:35|1.4889
14:43:36|1.4884
14:43:37|1.4865
14:43:38|1.4865
14:43:39|1.4887
14:43:40|1.4887
14:43:41|1.4865
14:43:42|1.4883
14:43:44|1.4838
14:43:45|1.4833
14:43:46|1.4806
14:43:47|1.4841
14:43:48|1.4841
14:43:50|1.4833
14:43:50|1.4816
14:43:52|1.4806
14:43:53|1.4803
14:43:54|1.4803
14:43:55|1.4803
14:43:56|1.4802
14:43:57|1.4802
14:43:58|1.4802
14:43:59|1.4761
14:44:00|1.4761
14:44:01|1.4761
14:44:02|1.4765
14:44:03|1.4738
14:44:04|1.4737
14:44:05|1.4736
14:44:06|1.4729
14:44:07|1.4712
14:44:08|1.4671
14:44:09|1.4703
14:44:10|1.4672
14:44:11|1.4726
14:44:13|1.47
14:44:13|1.4665
14:44:14|1.4665
14:44:15|1.4665
14:44:16|1.4702
14:44:17|1.4694
14:44:18|1.4694
14:44:20|1.4694
14:44:20|1.4689
14:44:21|1.4694
14:44:22|1.4698
14:44:23|1.4717
14:44:24|1.4679
14:44:25|1.4679
14:44:26|1.4679
14:44:27|1.4713
14:44:29|1.4713
14:44:29|1.4713
14:44:30|1.4735
14:44:32|1.4728
14:44:32|1.4728
14:44:34|1.4704
14:44:34|1.4704
14:44:35|1.4699
14:44:36|1.4699
14:44:37|1.4728
14:44:39|1.4728
14:44:39|1.4705
14:44:41|1.4744
14:44:42|1.4744
14:44:43|1.4744
14:44:43|1.4785
14:44:45|1.4785
14:44:46|1.4753
14:44:47|1.4742
14:44:48|1.4705
14:44:49|1.4705
14:44:50|1.4705
14:44:51|1.4705
14:44:52|1.4705
14:44:53|1.4742
14:44:54|1.4768
14:44:55|1.4789
14:44:56|1.4789
14:44:57|1.4782
14:44:58|1.4755
14:44:59|1.4767
14:45:00|1.4783
14:45:01|1.4767
14:45:02|1.4766
14:45:03|1.4674
14:45:04|1.4732
14:45:05|1.4681
14:45:06|1.4663
14:45:07|1.465
14:45:08|1.4628
14:45:10|1.4504
14:45:10|1.4559
14:45:12|1.4517
14:45:13|1.4566
14:45:14|1.4606
14:45:14|1.4581
14:45:16|1.4586
14:45:17|1.4586
14:45:18|1.4586
14:45:19|1.4606
14:45:20|1.4565
14:45:21|1.453
14:45:22|1.4527
14:45:22|1.4527
14:45:23|1.4533
14:45:25|1.4533
14:45:26|1.4557
14:45:27|1.4612
14:45:28|1.4544
14:45:29|1.4548
14:45:30|1.4545
14:45:30|1.4547
14:45:31|1.4586
14:45:33|1.458
14:45:34|1.4594
14:45:34|1.4646
14:45:36|1.46
14:45:37|1.4632
14:45:37|1.464
14:45:39|1.4624
14:45:39|1.4624
14:45:41|1.4618
14:45:42|1.4586
14:45:43|1.4601
14:45:44|1.4545
14:45:44|1.4545
14:45:46|1.456
14:45:47|1.4542
14:45:47|1.4568
14:45:50|1.4567
14:45:50|1.454
14:45:51|1.4538
14:45:52|1.4538
14:45:53|1.4558
14:45:54|1.4518
14:45:55|1.4548
14:45:56|1.4548
14:45:57|1.4549
14:45:59|1.4526
14:45:59|1.4522
14:46:01|1.4522
14:46:01|1.4522
14:46:03|1.453
14:46:04|1.4503
14:46:05|1.4503
14:46:06|1.4503
14:46:07|1.4503
14:47:08|1.4418
14:47:09|1.4435
14:47:10|1.4399
14:47:11|1.4399
14:47:12|1.4436
14:47:13|1.4417
14:47:14|1.44
14:47:15|1.44
14:47:16|1.4384
14:47:17|1.4381
14:47:18|1.4381
14:47:19|1.436
14:47:20|1.436
14:47:21|1.4344
14:47:22|1.4344
14:47:23|1.4344
14:47:24|1.4365
14:47:25|1.4377
14:47:26|1.4377
14:47:27|1.4349
14:47:28|1.4349
14:47:29|1.4344
14:47:30|1.4352
14:47:31|1.4376
14:47:32|1.4377
14:47:33|1.4377
14:47:35|1.4353
14:47:35|1.4353
14:47:36|1.4346
14:47:37|1.4373
14:47:38|1.4345
14:47:39|1.4345
14:47:40|1.4349
14:47:41|1.4371
14:47:42|1.4356
14:47:43|1.4348
14:47:44|1.4379
14:47:45|1.4375
14:47:46|1.438
14:47:48|1.4379
14:47:49|1.4379
14:47:50|1.4381
14:47:51|1.438
14:47:52|1.4379
14:47:54|1.4385
14:47:54|1.4398
14:47:56|1.4398
14:47:57|1.4383
14:47:58|1.4398
14:47:59|1.4406
14:48:00|1.4406
14:48:01|1.4406
14:48:02|1.4467
14:48:03|1.4594
14:48:04|1.4622
14:48:05|1.4573
14:48:06|1.4518
14:48:07|1.4536
14:48:08|1.451
14:48:09|1.4594
14:48:10|1.4594
14:48:11|1.4594
14:48:12|1.4524
14:48:13|1.4524
14:48:14|1.4516
14:48:15|1.4493
14:48:16|1.449
14:48:17|1.4493
14:48:18|1.4472
14:48:19|1.4483
14:48:20|1.4414
14:48:21|1.4421
14:48:22|1.4411
14:48:23|1.4349
14:48:24|1.4367
14:48:25|1.4391
14:48:26|1.439
14:48:28|1.4416
14:48:28|1.4416
14:48:29|1.439
14:48:31|1.4379
14:48:32|1.4387
14:48:33|1.44
14:48:34|1.4416
14:48:35|1.4407
14:48:35|1.4409
14:48:36|1.4401
14:48:37|1.4401
14:48:39|1.4401
14:48:40|1.4466
14:48:41|1.4454
14:48:42|1.4407
14:48:43|1.4366
14:48:44|1.4439
14:48:45|1.4439
14:48:46|1.4388
14:48:47|1.448
14:48:48|1.4454
14:48:49|1.4416
14:48:50|1.4416
14:48:51|1.4478
14:48:52|1.4429
14:48:53|1.4431
14:48:54|1.4474
14:48:55|1.4422
14:48:56|1.4422
14:48:57|1.4434
14:48:58|1.4458
14:48:59|1.4442
14:49:00|1.4442
14:49:01|1.4422
14:49:02|1.4422
14:49:03|1.4422
14:49:04|1.4422
14:49:05|1.4427
14:49:06|1.4427
14:49:07|1.4427
14:49:08|1.445
14:49:09|1.445
14:49:10|1.4427
14:49:11|1.4424
14:49:12|1.441
14:49:13|1.4422
14:49:14|1.4406
14:49:15|1.4411
14:49:16|1.4411
14:49:17|1.4411
14:49:18|1.4388
14:49:19|1.4437
14:49:20|1.4501
14:49:21|1.451
14:49:22|1.4423
14:49:23|1.4496
14:49:24|1.4481
14:49:26|1.4446
14:49:27|1.4447
14:49:28|1.4458
14:49:29|1.4447
14:49:30|1.4446
14:49:31|1.4446
14:49:32|1.45
14:49:33|1.45
14:49:34|1.4507
14:49:35|1.4604
14:49:36|1.4609
14:49:38|1.456
14:49:38|1.4575
14:49:39|1.4575
14:49:40|1.4543
14:49:41|1.4543
14:49:42|1.4601
14:49:43|1.4493
14:49:44|1.45
14:49:46|1.4507
14:49:47|1.4501
14:49:48|1.4501
14:49:48|1.4501
14:49:50|1.4501
14:49:52|1.4501
14:49:53|1.4538
14:49:54|1.4511
14:49:55|1.4511
14:49:56|1.4511
14:49:57|1.4511
14:49:58|1.4511
14:49:59|1.4528
14:50:00|1.445
14:50:01|1.4473
14:50:02|1.4473
14:50:03|1.445
14:50:04|1.4497
14:50:05|1.4478
14:50:06|1.4522
14:50:07|1.4522
14:50:08|1.4479
14:50:10|1.4514
14:50:10|1.4481
14:50:11|1.4481
14:50:12|1.4506
14:50:14|1.4481
14:50:15|1.4481
14:50:16|1.4505
14:50:17|1.4505
14:50:18|1.4505
14:50:19|1.4505
14:50:20|1.4474
14:50:21|1.4461
14:50:22|1.4489
14:50:23|1.4481
14:50:24|1.4458
14:50:25|1.4482
14:50:26|1.4503
14:50:27|1.4439
14:50:28|1.4433
14:50:29|1.439
14:50:30|1.4384
14:50:31|1.4427
14:50:32|1.4389
14:50:33|1.4348
14:50:34|1.4337
14:50:35|1.4387
14:50:36|1.4387
14:50:37|1.4407
14:50:38|1.44
14:50:39|1.44
14:50:40|1.44
14:50:41|1.4432
14:50:42|1.4427
14:50:43|1.44
14:50:44|1.4414
14:50:45|1.4385
14:50:46|1.4385
14:50:47|1.4385
14:50:48|1.4388
14:50:49|1.4388
14:50:50|1.4388
14:50:51|1.4388
14:50:52|1.4387
14:50:53|1.4388
14:50:54|1.4403
14:50:55|1.4386
14:50:57|1.4386
14:50:58|1.4386
14:50:59|1.4385
14:51:00|1.4385
14:51:02|1.4399
14:51:03|1.4385
14:51:04|1.4386
14:51:05|1.4399
14:51:06|1.44
14:51:08|1.4376
14:51:08|1.4387
14:51:10|1.4398
14:51:11|1.438
14:51:12|1.438
14:51:13|1.438
14:51:14|1.4397
14:51:15|1.4397
14:51:16|1.4375
14:51:18|1.4375
14:51:18|1.4389
14:51:20|1.4376
14:51:21|1.4376
14:51:22|1.4375
14:51:23|1.4373
14:51:25|1.435
14:51:26|1.4369
14:51:26|1.4369
14:51:28|1.4342
14:51:30|1.4342
14:51:30|1.4342
14:51:32|1.4362
14:51:34|1.4362
14:51:35|1.4344
14:51:35|1.4346
14:51:37|1.4343
14:51:39|1.4346
14:51:39|1.4346
14:51:40|1.4348
14:51:41|1.4332
14:51:42|1.4332
14:51:43|1.4329
14:51:44|1.4325
14:51:45|1.432
14:51:46|1.4317
14:51:47|1.4318
14:51:48|1.4303
14:51:49|1.43
14:51:51|1.4303
14:51:52|1.4303
14:51:53|1.43
14:51:53|1.43
14:51:55|1.43
14:51:56|1.4288
14:51:57|1.4318
14:51:57|1.4318
14:51:59|1.4318
14:52:00|1.4318
14:52:01|1.4318
14:52:02|1.4318
14:52:02|1.43
14:52:04|1.4328
14:52:05|1.43
14:52:06|1.43
14:52:07|1.4317
14:52:07|1.4175
14:52:08|1.4245
14:52:09|1.4086
14:52:10|1.4231
14:52:11|1.4254
14:52:13|1.4245
14:52:13|1.4206
14:52:15|1.4204
14:52:16|1.4174
14:52:17|1.4181
14:52:17|1.4175
14:52:18|1.418
14:52:19|1.418
14:52:20|1.4217
14:52:22|1.418
14:52:22|1.4173
14:52:24|1.4171
14:52:25|1.4167
14:52:27|1.42
14:52:27|1.42
14:52:28|1.4198
14:52:30|1.4092
14:52:32|1.4162
14:52:33|1.416
14:52:34|1.4143
14:52:35|1.4174
14:52:37|1.4122
14:52:38|1.4139
14:52:39|1.4151
14:52:40|1.4144
14:52:40|1.4127
14:52:42|1.4144
14:52:43|1.4141
14:52:43|1.4136
14:52:44|1.4144
14:52:46|1.4129
14:52:46|1.412
14:52:48|1.4149
14:52:49|1.412
14:52:50|1.4136
14:52:51|1.4136
14:52:52|1.4104
14:52:53|1.4101
14:52:54|1.4107
14:52:55|1.4105
14:52:56|1.4105
14:52:57|1.4144
14:52:58|1.4113
14:53:00|1.4112
14:53:00|1.4138
14:53:01|1.4113
14:53:03|1.4134
14:53:04|1.4102
14:53:05|1.4102
14:53:06|1.41
14:53:07|1.4117
14:53:08|1.4117
14:53:09|1.41
14:53:10|1.4125
14:53:11|1.4117
14:53:12|1.4124
14:53:13|1.4124
14:53:14|1.4118
14:53:15|1.4118
14:53:16|1.412
14:53:17|1.412
14:53:18|1.4138
14:53:19|1.4145
14:53:20|1.4154
14:53:21|1.4163
14:53:22|1.4168
14:53:23|1.4135
14:53:24|1.4168
14:53:25|1.4143
14:53:26|1.416
14:53:27|1.4133
14:53:28|1.4155
14:53:29|1.4155
14:53:30|1.414
14:53:31|1.4157
14:53:32|1.4176
14:53:33|1.4179
14:53:34|1.4179
14:53:35|1.4159
14:53:36|1.4179
14:53:37|1.4157
14:53:38|1.4185
14:53:39|1.4158
14:53:40|1.4158
14:53:41|1.4133
14:53:42|1.4158
14:53:43|1.4165
14:53:44|1.4147
14:53:45|1.4158
14:53:46|1.4141
14:53:47|1.4141
14:53:48|1.415
14:53:49|1.4169
14:53:50|1.4161
14:53:51|1.4157
14:53:52|1.4179
14:53:54|1.4169
14:53:55|1.417
14:53:56|1.4158
14:53:57|1.4158
14:53:59|1.4173
14:53:59|1.4173
14:54:00|1.4167
14:54:01|1.4169
14:54:02|1.4173
14:54:03|1.4173
14:54:04|1.4173
14:54:05|1.4162
14:54:06|1.4179
14:54:07|1.4186
14:54:09|1.4186
14:54:09|1.4186
14:54:11|1.4186
14:54:12|1.4195
14:54:13|1.4169
14:54:14|1.4198
14:54:15|1.4198
14:54:16|1.4186
14:54:17|1.4186
14:54:18|1.4161
14:54:19|1.4162
14:54:20|1.4183
14:54:21|1.4158
14:54:22|1.4158
14:54:23|1.4166
14:54:24|1.4166
14:54:25|1.4165
14:54:26|1.4191
14:54:26|1.4191
14:54:27|1.4167
14:54:29|1.4167
14:54:30|1.4193
14:54:31|1.4166
14:54:32|1.4166
14:54:33|1.4166
14:54:34|1.4166
14:54:35|1.4154
14:54:36|1.4154
14:54:37|1.4154
14:54:37|1.4154
14:54:39|1.4154
14:54:39|1.4151
14:54:40|1.4151
14:54:42|1.4151
14:54:43|1.4151
14:54:44|1.415
14:54:45|1.4164
14:54:46|1.4137
14:54:46|1.414
14:54:48|1.414
14:54:49|1.4137
14:54:50|1.4137
14:54:51|1.4137
14:54:52|1.4137
14:54:53|1.4137
14:54:53|1.414
14:54:55|1.4137
14:54:56|1.4137
14:54:57|1.4153
14:54:59|1.4141
14:55:00|1.4141
14:55:00|1.4141
14:55:02|1.4154
14:55:03|1.4143
14:55:04|1.4152
14:55:05|1.4169
14:55:06|1.4169
14:55:07|1.4168
14:55:08|1.4169
14:55:09|1.4169
14:55:10|1.4169
14:55:11|1.4183
14:55:12|1.4183
14:55:13|1.4141
14:55:15|1.4188
14:55:16|1.4169
14:55:17|1.4177
14:55:18|1.4177
14:55:19|1.4177
14:55:20|1.4166
14:55:21|1.4166
14:55:22|1.4183
14:55:23|1.4175
14:55:24|1.4175
14:55:25|1.4173
14:55:26|1.4173
14:55:27|1.4174
14:55:28|1.4174
14:55:29|1.4174
14:55:30|1.4165
14:55:31|1.4172
14:55:32|1.4164
14:55:33|1.4164
14:55:34|1.4165
14:55:35|1.4164
14:55:36|1.4164
14:55:37|1.4165
14:55:38|1.4172
14:55:39|1.4165
14:55:40|1.4175
14:55:41|1.4165
14:55:42|1.4165
14:55:43|1.4165
14:55:44|1.4171
14:55:45|1.4167
14:55:46|1.4171
14:55:47|1.4169
14:55:48|1.4165
14:55:49|1.42
14:55:50|1.42
14:55:51|1.4192
14:55:52|1.4176
14:55:53|1.4176
14:55:54|1.4198
14:55:55|1.4195
14:55:57|1.4177
14:55:58|1.4177
14:55:59|1.4195
14:56:00|1.417
14:56:01|1.417
14:56:02|1.4194
14:56:03|1.4172
14:56:05|1.4177
14:56:05|1.4164
14:56:07|1.4164
14:56:08|1.4164
14:56:09|1.4167
14:56:11|1.4167
14:56:11|1.417
14:56:12|1.4163
14:56:14|1.4163
14:56:15|1.4164
14:56:15|1.4163
14:56:16|1.4164
14:56:17|1.4155
14:56:19|1.4155
14:56:20|1.4163
14:56:21|1.4163
14:56:22|1.4163
14:56:23|1.415
14:56:24|1.4155
14:56:24|1.4155
14:56:26|1.4163
14:56:27|1.4149
14:56:28|1.4149
14:56:29|1.4149
14:56:30|1.4149
14:56:31|1.4149
14:56:31|1.416
14:56:33|1.4122
14:56:35|1.4143
14:56:36|1.4146
14:56:36|1.4146
14:56:38|1.4146
14:56:39|1.4122
14:56:40|1.4122
14:56:41|1.4122
14:56:42|1.4121
14:56:43|1.4121
14:56:44|1.4122
14:56:46|1.4121
14:56:46|1.4122
14:56:47|1.4122
14:56:49|1.4122
14:56:50|1.4119
14:56:51|1.412
14:56:52|1.412
14:56:53|1.412
14:56:54|1.412
14:56:55|1.411
14:56:56|1.411
14:56:57|1.4111
14:56:58|1.4103
14:56:59|1.4103
14:57:00|1.4105
14:57:01|1.4105
14:57:02|1.411
14:57:03|1.4106
14:57:04|1.4071
14:57:05|1.4071
14:57:06|1.4071
14:57:07|1.4071
14:57:08|1.4071
14:57:09|1.4094
14:57:10|1.4096
14:57:11|1.4105
14:57:12|1.4096
14:57:13|1.4094
14:57:14|1.4094
14:57:15|1.4066
14:57:16|1.4051
14:57:17|1.405
14:57:18|1.405
14:57:19|1.405
14:57:20|1.405
14:57:21|1.4051
14:57:22|1.405
14:57:23|1.4044
14:57:24|1.4037
14:57:25|1.405
14:57:26|1.406
14:57:27|1.4029
14:57:28|1.405
14:57:29|1.4038
14:57:30|1.4038
14:57:31|1.4038
14:57:32|1.4062
14:57:34|1.4033
14:57:34|1.405
14:57:36|1.405
14:57:38|1.405
14:57:38|1.4038
14:57:40|1.4048
14:57:40|1.4038
14:57:42|1.4038
14:57:43|1.4048
14:57:44|1.4047
14:57:45|1.4035
14:57:46|1.4029
14:57:48|1.4047
14:57:49|1.4065
14:57:49|1.4065
14:57:51|1.4065
14:57:51|1.4055
14:57:53|1.4047
14:57:54|1.4049
14:57:55|1.4071
14:57:56|1.4055
14:57:56|1.4055
14:57:58|1.4033
14:57:59|1.406
14:58:00|1.406
14:58:01|1.4033
14:58:01|1.4056
14:58:03|1.4056
14:58:04|1.403
14:58:04|1.4065
14:58:06|1.4095
14:58:06|1.4063
14:58:08|1.4058
14:58:09|1.4068
14:58:10|1.4068
14:58:10|1.4068
14:58:12|1.4071
14:58:12|1.4071
14:58:14|1.4059
14:58:15|1.4054
14:58:16|1.4059
14:58:17|1.4059
14:58:17|1.4054
14:58:18|1.4059
14:58:19|1.4056
14:58:21|1.4068
14:58:22|1.4071
14:58:22|1.4056
14:58:23|1.4059
14:58:25|1.4054
14:58:26|1.4054
14:58:27|1.4054
14:58:28|1.4061
14:58:29|1.4065
14:58:30|1.4065
14:58:31|1.4064
14:58:32|1.4077
14:58:33|1.4092
14:58:34|1.4095
14:58:36|1.4095
14:58:37|1.407
14:58:37|1.407
14:58:38|1.4067
14:58:40|1.4068
14:58:41|1.4068
14:58:42|1.4068
14:58:42|1.4063
14:58:44|1.4063
14:58:44|1.4037
14:58:46|1.4037
14:58:47|1.4037
14:58:47|1.4037
14:58:49|1.4041
14:58:50|1.4037
14:58:50|1.4095
14:58:52|1.409
14:58:53|1.4095
14:58:54|1.408
14:58:55|1.4074
14:58:56|1.4063
14:58:57|1.4066
14:58:58|1.4058
14:59:00|1.4058
14:59:01|1.4054
14:59:02|1.4049
14:59:03|1.4048
14:59:05|1.4045
14:59:06|1.4049
14:59:07|1.4049
14:59:08|1.4032
14:59:09|1.4045
14:59:10|1.403
14:59:11|1.4052
14:59:12|1.4096
14:59:13|1.4096
14:59:14|1.4079
14:59:15|1.4079
14:59:16|1.4079
14:59:17|1.4079
14:59:18|1.4078
14:59:19|1.4043
14:59:20|1.4072
14:59:21|1.4038
14:59:22|1.406
14:59:23|1.406
14:59:24|1.406
14:59:25|1.4079
14:59:26|1.4036
14:59:27|1.4036
14:59:28|1.4036
14:59:29|1.4029
14:59:30|1.4037
14:59:31|1.4037
14:59:32|1.404
14:59:33|1.4028
14:59:34|1.4058
14:59:35|1.4028
14:59:36|1.4012
14:59:37|1.4036
14:59:38|1.4036
14:59:39|1.4036
14:59:40|1.4032
14:59:41|1.4033
14:59:42|1.3995
14:59:44|1.4002
14:59:44|1.3985
14:59:45|1.3991
14:59:46|1.4012
14:59:47|1.399
14:59:49|1.3989
14:59:49|1.3999
14:59:50|1.3999
14:59:51|1.3985
14:59:52|1.3985
14:59:53|1.399
14:59:54|1.3991
14:59:55|1.3881
14:59:56|1.3895
14:59:57|1.3899
14:59:58|1.3903
15:00:00|1.399
15:00:01|1.3966
15:00:03|1.3889
15:00:04|1.3934
15:00:05|1.3899
15:00:06|1.3903
15:00:07|1.379
15:00:08|1.3799
15:00:09|1.3799
15:00:10|1.38
15:00:11|1.3783
15:00:12|1.3798
15:00:13|1.3799
15:00:14|1.3668
15:00:15|1.3658
15:00:16|1.3678
15:00:17|1.3655
15:00:18|1.3704
15:00:19|1.3655
15:00:20|1.3685
15:00:21|1.36
15:00:22|1.3571
15:00:23|1.3598
15:00:24|1.3581
15:00:25|1.3605
15:00:26|1.3598
15:00:27|1.3602
15:00:28|1.3571
15:00:29|1.3599
15:00:30|1.3598
15:00:31|1.3564
15:00:32|1.3633
15:00:33|1.3568
15:00:34|1.3579
15:00:35|1.356
15:00:36|1.3626
15:00:37|1.3602
15:00:38|1.3589
15:00:39|1.3626
15:00:40|1.3604
15:00:41|1.3601
15:00:42|1.3602
15:00:43|1.3601
15:00:44|1.3598
15:00:45|1.3598
15:00:46|1.3588
15:00:47|1.3571
15:00:48|1.3571
15:00:49|1.3623
15:00:50|1.3601
15:00:51|1.36
15:00:52|1.36
15:00:53|1.36
15:00:54|1.3592
15:00:55|1.36
15:00:56|1.3582
15:00:57|1.3544
15:00:58|1.3544
15:00:59|1.3567
15:01:01|1.3572
15:01:02|1.3554
15:01:03|1.3532
15:01:03|1.3564
15:01:05|1.3538
15:01:06|1.3561
15:01:07|1.3564
15:01:08|1.3567
15:01:09|1.3561
15:01:10|1.355
15:01:11|1.3592
15:01:12|1.3599
15:01:13|1.3576
15:01:14|1.3595
15:01:15|1.3599
15:01:16|1.3583
15:01:17|1.3602
15:01:18|1.362
15:01:19|1.3623
15:01:20|1.3645
15:01:21|1.362
15:01:22|1.3671
15:01:23|1.3642
15:01:24|1.3632
15:01:25|1.3643
15:01:26|1.3618
15:01:27|1.3641
15:01:28|1.3638
15:01:29|1.3636
15:01:30|1.3604
15:01:31|1.3618
15:01:32|1.3618
15:01:33|1.3634
15:01:34|1.3618
15:01:35|1.3618
15:01:36|1.3597
15:01:37|1.3597
15:01:38|1.3617
15:01:39|1.3618
15:01:40|1.3618
15:01:41|1.3597
15:01:42|1.3637
15:01:43|1.3637
15:01:44|1.3646
15:01:45|1.364
15:01:46|1.364
15:01:47|1.366
15:01:48|1.3673
15:01:49|1.37
15:01:50|1.3678
15:01:51|1.3673
15:01:52|1.365
15:01:53|1.3668
15:01:54|1.3658
15:01:55|1.37
15:01:56|1.3728
15:01:57|1.3762
15:01:58|1.3708
15:01:59|1.3717
15:02:00|1.3727
15:02:01|1.3701
15:02:02|1.3701
15:02:04|1.3718
15:02:05|1.3719
15:02:05|1.3712
15:02:07|1.3685
15:02:08|1.3688
15:02:09|1.3714
15:02:10|1.3716
15:02:11|1.3711
15:02:12|1.3712
15:02:12|1.3712
15:02:14|1.3712
15:02:15|1.3712
15:02:16|1.3712
15:02:17|1.3712
15:02:19|1.3711
15:02:19|1.3711
15:02:20|1.3704
15:02:21|1.3704
15:02:22|1.3704
15:02:23|1.3704
15:02:24|1.3704
15:02:25|1.3727
15:02:26|1.375
15:02:27|1.3705
15:02:28|1.3743
15:02:31|1.3742
15:02:31|1.3714
15:02:32|1.3714
15:02:33|1.3714
15:02:34|1.3712
15:02:35|1.3706
15:02:36|1.3726
15:02:37|1.3725
15:02:39|1.3707
15:02:40|1.3712
15:02:42|1.3707
15:02:43|1.3715
15:02:45|1.3711
15:02:45|1.3716
15:02:46|1.3725
15:02:48|1.3725
15:02:48|1.3725
15:02:49|1.3742
15:02:50|1.3725
15:02:51|1.3744
15:02:52|1.3741
15:02:54|1.3741
15:02:55|1.3745
15:02:56|1.3742
15:02:57|1.3742
15:02:58|1.3754
15:02:59|1.3754
15:03:00|1.3742
15:03:01|1.3742
15:03:02|1.3762
15:03:03|1.3762
15:03:04|1.3745
15:03:05|1.3759
15:03:06|1.3756
15:03:07|1.3744
15:03:08|1.3748
15:03:09|1.3767
15:03:10|1.3771
15:03:11|1.3765
15:03:12|1.3745
15:03:13|1.3766
15:03:14|1.3772
15:03:15|1.3772
15:03:16|1.375
15:03:17|1.375
15:03:18|1.375
15:03:19|1.3751
15:03:20|1.376
15:03:21|1.3751
15:03:22|1.3707
15:03:23|1.3707
15:03:24|1.3711
15:03:25|1.3711
15:03:26|1.3712
15:03:27|1.3711
15:03:28|1.3711
15:03:29|1.3711
15:03:30|1.371
15:03:31|1.371
15:03:32|1.3706
15:03:33|1.3688
15:03:34|1.3688
15:03:35|1.3688
15:03:36|1.3688
15:03:37|1.3688
15:03:38|1.3688
15:03:39|1.3688
15:03:41|1.3688
15:03:41|1.37
15:03:43|1.37
15:03:44|1.369
15:03:45|1.3699
15:03:46|1.3699
15:03:47|1.3699
15:03:49|1.37
15:03:50|1.3704
15:03:51|1.37
15:03:51|1.37
15:03:53|1.37
15:03:53|1.3706
15:03:54|1.3706
15:03:55|1.3753
15:03:57|1.3705
15:03:57|1.37
15:03:59|1.3707
15:03:59|1.3707
15:04:00|1.3707
15:04:01|1.369
15:04:02|1.37
15:04:04|1.3688
15:04:05|1.3728
15:04:07|1.3727
15:04:07|1.3727
15:04:08|1.3727
15:04:09|1.376
15:04:10|1.3748
15:04:11|1.373
15:04:12|1.3758
15:04:13|1.375
15:04:14|1.3711
15:04:15|1.3747
15:04:16|1.3781
15:04:17|1.3781
15:04:18|1.3781
15:04:19|1.3761
15:04:20|1.3782
15:04:21|1.3782
15:04:22|1.3783
15:04:23|1.3756
15:04:24|1.3761
15:04:25|1.3761
15:04:26|1.3761
15:04:27|1.376
15:04:28|1.3764
15:04:29|1.3782
15:04:30|1.3782
15:04:31|1.378
15:04:32|1.3767
15:04:33|1.3782
15:04:34|1.3782
15:04:35|1.3782
15:04:36|1.3764
15:04:37|1.3782
15:04:38|1.3783
15:04:39|1.3761
15:04:40|1.3761
15:04:41|1.3761
15:04:42|1.3761
15:04:43|1.3761
15:04:44|1.3761
15:04:46|1.3781
15:04:46|1.3782
15:04:48|1.3782
15:04:48|1.3782
15:04:50|1.3782
15:04:51|1.3781
15:04:52|1.3787
15:04:52|1.3791
15:04:54|1.3793
15:04:55|1.3793
15:04:56|1.3793
15:04:57|1.3783
15:04:58|1.3783
15:04:59|1.3783
15:05:00|1.3792
15:05:01|1.3792
15:05:02|1.3792
15:05:03|1.3818
15:05:04|1.3817
15:05:06|1.38
15:05:07|1.38
15:05:08|1.3838
15:05:08|1.3819
15:05:10|1.3819
15:05:11|1.3836
15:05:12|1.3835
15:05:13|1.382
15:05:14|1.3869
15:05:15|1.3862
15:05:16|1.3826
15:05:17|1.3838
15:05:18|1.3846
15:05:19|1.3846
15:05:20|1.3869
15:05:21|1.3837
15:05:22|1.3837
15:05:24|1.3814
15:05:24|1.3844
15:05:25|1.3811
15:05:26|1.3794
15:05:27|1.3813
15:05:28|1.3762
15:05:29|1.3781
15:05:30|1.3838
15:05:31|1.3836
15:05:32|1.3819
15:05:33|1.3836
15:05:34|1.3797
15:05:35|1.3797
15:05:36|1.3797
15:05:37|1.382
15:05:38|1.3826
15:05:39|1.3831
15:05:40|1.38
15:05:41|1.38
15:05:42|1.38
15:05:43|1.3826
15:05:44|1.3826
15:05:45|1.3826
15:05:46|1.3828
15:05:47|1.3828
15:05:48|1.3828
15:05:50|1.3828
15:05:51|1.3836
15:05:51|1.3836
15:05:53|1.3836
15:05:54|1.3834
15:05:55|1.3834
15:05:56|1.3826
15:05:56|1.3831
15:05:58|1.3832
15:05:59|1.3829
15:05:59|1.3835
15:06:01|1.3836
15:06:03|1.384
15:06:03|1.3836
15:06:04|1.3838
15:06:05|1.3828
15:06:07|1.3836
15:06:08|1.3822
15:06:09|1.3819
15:06:10|1.3819
15:06:11|1.3819
15:06:12|1.3819
15:06:13|1.3819
15:06:14|1.3819
15:06:15|1.3805
15:06:16|1.3819
15:06:17|1.3819
15:06:18|1.3825
15:06:19|1.3819
15:06:20|1.3819
15:06:21|1.3819
15:06:22|1.3825
15:06:23|1.3819
15:06:24|1.3819
15:06:25|1.383
15:06:26|1.383
15:06:27|1.3822
15:06:28|1.383
15:06:29|1.383
15:06:30|1.3842
15:06:31|1.3836
15:06:32|1.383
15:06:33|1.3843
15:06:34|1.383
15:06:35|1.3826
15:06:36|1.3826
15:06:37|1.3826
15:06:38|1.3826
15:06:39|1.3826
15:06:40|1.3819
15:06:41|1.383
15:06:43|1.3845
15:06:45|1.3864
15:06:45|1.3856
15:06:46|1.3842
15:06:48|1.3867
15:06:49|1.3878
15:06:50|1.3864
15:06:52|1.3878
15:06:53|1.3852
15:06:54|1.3868
15:06:54|1.3878
15:06:56|1.3878
15:06:57|1.3878
15:06:58|1.3883
15:06:59|1.3892
15:06:59|1.3882
15:07:01|1.3882
15:07:03|1.3878
15:07:03|1.3895
15:07:04|1.3882
15:07:05|1.3894
15:07:06|1.3894
15:07:07|1.3879
15:07:08|1.388
15:07:09|1.3925
15:07:10|1.3898
15:07:11|1.3917
15:07:12|1.3917
15:07:13|1.3941
15:07:14|1.3933
15:07:15|1.3958
15:07:16|1.396
15:07:17|1.3931
15:07:18|1.3948
15:07:19|1.3949
15:07:20|1.3926
15:07:21|1.3932
15:07:23|1.3936
15:07:24|1.3931
15:07:25|1.3932
15:07:26|1.3942
15:07:26|1.3936
15:07:27|1.3923
15:07:29|1.3928
15:07:29|1.3932
15:07:31|1.3932
15:07:32|1.3928
15:07:32|1.3944
15:07:33|1.3919
15:07:34|1.394
15:07:36|1.394
15:07:36|1.3919
15:07:38|1.3913
15:07:39|1.3913
15:07:40|1.3913
15:07:41|1.3934
15:07:42|1.3934
15:07:43|1.3922
15:07:44|1.3949
15:07:45|1.395
15:07:46|1.3919
15:07:47|1.3936
15:07:48|1.3936
15:07:49|1.3919
15:07:50|1.3932
15:07:51|1.3936
15:07:52|1.3936
15:07:53|1.3932
15:07:54|1.3932
15:07:55|1.3936
15:07:56|1.392
15:07:57|1.392
15:07:58|1.3919
15:07:59|1.3932
15:08:00|1.3932
15:08:01|1.3932
15:08:02|1.3932
15:08:03|1.3913
15:08:04|1.3902
15:08:05|1.39
15:08:06|1.3928
15:08:07|1.3906
15:08:08|1.392
15:08:09|1.3926
15:08:11|1.3928
15:08:12|1.3931
15:08:13|1.392
15:08:14|1.3932
15:08:15|1.3932
15:08:16|1.3932
15:08:17|1.3932
15:08:18|1.3932
15:08:19|1.3919
15:08:20|1.3932
15:08:22|1.3932
15:08:22|1.392
15:08:23|1.3921
15:08:24|1.3936
15:08:26|1.392
15:08:26|1.3932
15:08:28|1.3932
15:08:28|1.3932
15:08:29|1.3921
15:08:31|1.3921
15:08:32|1.3939
15:08:32|1.3939
15:08:34|1.3939
15:08:34|1.3939
15:08:36|1.3932
15:08:36|1.3932
15:08:37|1.3922
15:08:39|1.3937
15:08:40|1.3937
15:08:40|1.3921
15:08:41|1.3921
15:08:43|1.3932
15:08:43|1.3934
15:08:44|1.3937
15:08:46|1.3937
15:08:46|1.3937
15:08:48|1.3932
15:08:49|1.3932
15:08:50|1.3932
15:08:50|1.3932
15:08:51|1.3932
15:08:53|1.393
15:08:53|1.393
15:08:55|1.3922
15:08:55|1.3931
15:08:57|1.3931
15:08:58|1.3922
15:08:58|1.3922
15:09:00|1.3922
15:09:00|1.3929
15:09:01|1.3928
15:09:03|1.3901
15:09:03|1.3912
15:09:05|1.3897
15:09:06|1.3879
15:09:06|1.3889
15:09:08|1.3878
15:09:09|1.3871
15:09:10|1.3797
15:09:11|1.3812
15:09:13|1.385
15:09:13|1.385
15:09:14|1.3822
15:09:15|1.3757
15:09:17|1.3801
15:09:18|1.3768
15:09:19|1.3774
15:09:20|1.3782
15:09:21|1.379
15:09:22|1.3812
15:09:23|1.3849
15:09:24|1.3849
15:09:25|1.3818
15:09:26|1.3818
15:09:28|1.381
15:09:28|1.3801
15:09:29|1.3801
15:09:30|1.3801
15:09:31|1.3801
15:09:32|1.3787
15:09:33|1.3802
15:09:35|1.3791
15:09:36|1.3791
15:09:37|1.3772
15:09:38|1.3791
15:09:39|1.3791
15:09:40|1.3791
15:09:41|1.3768
15:09:42|1.3781
15:09:43|1.3772
15:09:44|1.3772
15:09:45|1.3772
15:09:46|1.3759
15:09:47|1.377
15:09:48|1.3772
15:09:49|1.3772
15:09:50|1.3759
15:09:51|1.3775
15:09:52|1.3756
15:09:53|1.3719
15:09:54|1.3756
15:09:55|1.3756
15:09:56|1.374
15:09:57|1.374
15:09:59|1.372
15:09:59|1.372
15:10:00|1.3719
15:10:01|1.3708
15:10:02|1.37
15:10:03|1.37
15:10:04|1.3691
15:10:05|1.3706
15:10:06|1.372
15:10:07|1.37
15:10:08|1.37
15:10:10|1.3719
15:10:11|1.3728
15:10:12|1.37
15:10:13|1.3692
15:10:14|1.3723
15:10:15|1.3727
15:10:16|1.3729
15:10:17|1.3751
15:10:18|1.373
15:10:19|1.3743
15:10:20|1.372
15:10:21|1.3755
15:10:22|1.372
15:10:23|1.3742
15:10:24|1.3739
15:10:25|1.3734
15:10:26|1.3729
15:10:27|1.3729
15:10:28|1.3746
15:10:29|1.3746
15:10:30|1.3745
15:10:31|1.3765
15:10:32|1.3765
15:10:33|1.3765
15:10:34|1.3764
15:10:35|1.3764
15:10:36|1.3764
15:10:37|1.3762
15:10:38|1.3744
15:10:39|1.3744
15:10:40|1.3749
15:10:41|1.3732
15:10:43|1.3721
15:10:43|1.3727
15:10:44|1.3743
15:10:45|1.3732
15:10:46|1.3732
15:10:47|1.3738
15:10:48|1.3738
15:10:49|1.3761
15:10:50|1.3775
15:10:51|1.3785
15:10:52|1.3764
15:10:53|1.3761
15:10:55|1.377
15:10:55|1.377
15:10:56|1.3742
15:10:57|1.3767
15:10:58|1.3774
15:11:00|1.3785
15:11:01|1.3761
15:11:02|1.3761
15:11:03|1.3761
15:11:04|1.3731
15:11:05|1.3761
15:11:06|1.3764
15:11:07|1.3765
15:11:08|1.3746
15:11:09|1.3746
15:11:10|1.378
15:11:12|1.3777
15:11:13|1.3777
15:11:14|1.3752
15:11:15|1.3777
15:11:16|1.3777
15:11:17|1.3777
15:11:18|1.3753
15:11:19|1.375
15:11:20|1.3753
15:11:21|1.3742
15:11:22|1.3753
15:11:23|1.377
15:11:25|1.3748
15:11:26|1.3748
15:11:27|1.3765
15:11:28|1.3748
15:11:29|1.3748
15:11:30|1.3748
15:11:31|1.3742
15:11:32|1.3743
15:11:33|1.3743
15:11:34|1.3746
15:11:36|1.3748
15:11:36|1.3748
15:11:37|1.3748
15:11:38|1.3748
15:11:39|1.3739
15:11:40|1.3747
15:11:41|1.3747
15:11:42|1.3747
15:11:43|1.3747
15:11:44|1.3745
15:11:45|1.3746
15:11:46|1.3767
15:11:47|1.3748
15:11:48|1.3747
15:11:49|1.377
15:11:51|1.3747
15:11:52|1.3747
15:11:53|1.3747
15:11:54|1.3747
15:11:55|1.373
15:11:56|1.373
15:11:57|1.3747
15:11:58|1.3681
15:11:59|1.3694
15:12:00|1.3697
15:12:01|1.3685
15:12:02|1.3685
15:12:03|1.3756
15:12:04|1.3719
15:12:06|1.3742
15:12:06|1.371
15:12:07|1.3701
15:12:08|1.3701
15:12:10|1.3709
15:12:10|1.3709
15:12:12|1.3733
15:12:13|1.3733
15:12:14|1.3724
15:12:15|1.3724
15:12:16|1.3724
15:12:17|1.3724
15:12:18|1.3701
15:12:19|1.3701
15:12:20|1.3722
15:12:21|1.3722
15:12:22|1.371
15:12:23|1.3703
15:12:24|1.3703
15:12:25|1.3703
15:12:26|1.3701
15:12:27|1.371
15:12:28|1.371
15:12:29|1.371
15:12:30|1.371
15:12:31|1.3704
15:12:32|1.3704
15:12:33|1.3709
15:12:34|1.3703
15:12:35|1.3708
15:12:36|1.3709
15:12:37|1.3709
15:12:38|1.3721
15:12:39|1.3724
15:12:40|1.3724
15:12:41|1.3724
15:12:42|1.3724
15:12:43|1.3711
15:12:44|1.3709
15:12:45|1.372
15:12:46|1.3719
15:12:47|1.3711
15:12:49|1.3711
15:12:50|1.3711
15:12:50|1.3719
15:12:51|1.3711
15:12:53|1.3711
15:12:54|1.372
15:12:56|1.3702
15:12:57|1.3724
15:12:58|1.3736
15:12:59|1.3741
15:13:00|1.3741
15:13:02|1.3726
15:13:03|1.3743
15:13:04|1.3743
15:13:05|1.373
15:13:06|1.373
15:13:07|1.373
15:13:09|1.3728
15:13:11|1.3728
15:13:11|1.3743
15:13:12|1.3728
15:13:14|1.3728
15:13:14|1.3728
15:13:15|1.3728
15:13:16|1.3739
15:13:17|1.3724
15:13:18|1.3724
15:13:19|1.3724
15:13:20|1.3724
15:13:21|1.3724
15:13:22|1.3724
15:13:23|1.3724
15:13:24|1.3724
15:13:25|1.3724
15:13:26|1.3737
15:13:27|1.3724
15:13:28|1.3724
15:13:29|1.3739
15:13:30|1.3726
15:13:31|1.3724
15:13:32|1.3724
15:13:33|1.3724
15:13:35|1.3724
15:13:35|1.3724
15:13:36|1.3724
15:13:37|1.3738
15:13:38|1.3724
15:13:39|1.3737
15:13:40|1.3725
15:13:41|1.3724
15:13:42|1.3738
15:13:43|1.3725
15:13:44|1.3725
15:13:45|1.3724
15:13:46|1.3724
15:13:47|1.3738
15:13:48|1.3724
15:13:50|1.3724
15:13:52|1.3711
15:13:53|1.3702
15:13:55|1.3724
15:13:56|1.3701
15:13:58|1.3701
15:13:59|1.3701
15:14:00|1.37
15:14:00|1.3677
15:14:02|1.3678
15:14:04|1.3677
15:14:05|1.3651
15:14:07|1.3635
15:14:08|1.3607
15:14:08|1.3645
15:14:09|1.3642
15:14:12|1.3604
15:14:12|1.3552
15:14:14|1.3609
15:14:14|1.3552
15:14:16|1.3575
15:14:17|1.3575
15:14:17|1.3579
15:14:18|1.3575
15:14:20|1.3578
15:14:21|1.3575
15:14:22|1.3575
15:14:23|1.3552
15:14:23|1.3552
15:14:25|1.3552
15:14:26|1.3552
15:14:27|1.3557
15:14:28|1.3549
15:14:29|1.354
15:14:30|1.3538
15:14:30|1.3541
15:14:32|1.3541
15:14:33|1.3541
15:14:34|1.3541
15:14:35|1.3537
15:14:35|1.3537
15:14:37|1.3512
15:14:38|1.3502
15:14:39|1.3501
15:14:40|1.3527
15:14:41|1.3527
15:14:41|1.3527
15:14:43|1.3528
15:14:43|1.3528
15:14:44|1.3504
15:14:46|1.3504
15:14:47|1.35
15:14:48|1.35
15:14:48|1.3501
15:14:50|1.3501
15:14:52|1.35
15:14:53|1.3501
15:14:54|1.3499
15:14:55|1.3499
15:14:56|1.3502
15:14:57|1.35
15:14:58|1.3499
15:15:00|1.3499
15:15:01|1.3501
15:15:02|1.347
15:15:04|1.3453
15:15:04|1.3442
15:15:06|1.3442
15:15:07|1.3457
15:15:07|1.3432
15:15:09|1.3429
15:15:10|1.3424
15:15:11|1.3435
15:15:12|1.3424
15:15:12|1.3424
15:15:14|1.3444
15:15:14|1.3444
15:15:15|1.3441
15:15:17|1.3444
15:15:17|1.3442
15:15:18|1.3458
15:15:19|1.3466
15:15:20|1.3466
15:15:21|1.3458
15:15:22|1.3459
15:15:23|1.3501
15:15:24|1.3501
15:15:26|1.35
15:15:26|1.3454
15:15:27|1.3454
15:15:28|1.3495
15:15:29|1.3499
15:15:30|1.3485
15:15:31|1.35
15:15:32|1.3485
15:15:33|1.3501
15:15:34|1.3497
15:15:35|1.35
15:15:37|1.3495
15:15:37|1.3499
15:15:38|1.35
15:15:39|1.3499
15:15:40|1.3498
15:15:41|1.3488
15:15:42|1.3488
15:15:43|1.3499
15:15:44|1.3501
15:15:45|1.3501
15:15:46|1.3505
15:15:48|1.3528
15:15:49|1.3527
15:15:50|1.3527
15:15:50|1.3528
15:15:52|1.3528
15:15:54|1.3525
15:15:54|1.3528
15:15:57|1.3528
15:15:58|1.3509
15:15:59|1.3509
15:15:59|1.351
15:16:00|1.3528
15:16:02|1.3528
15:16:02|1.3528
15:16:04|1.3528
15:16:05|1.3528
15:16:06|1.3528
15:16:06|1.3527
15:16:08|1.3528
15:16:08|1.3555
15:16:10|1.354
15:16:10|1.3576
15:16:11|1.36
15:16:13|1.3609
15:16:14|1.3602
15:16:14|1.3614
15:16:15|1.3617
15:16:17|1.3628
15:16:17|1.3606
15:16:19|1.3664
15:16:20|1.3657
15:16:20|1.3648
15:16:22|1.3664
15:16:22|1.3669
15:16:24|1.3689
15:16:25|1.3689
15:16:26|1.367
15:16:27|1.368
15:16:28|1.368
15:16:29|1.368
15:16:30|1.368
15:16:32|1.37
15:16:32|1.3689
15:16:33|1.3674
15:16:34|1.3687
15:16:35|1.3687
15:16:36|1.3687
15:16:37|1.3699
15:16:38|1.3698
15:16:39|1.3699
15:16:40|1.37
15:16:41|1.3707
15:16:42|1.371
15:16:43|1.3693
15:16:44|1.3712
15:16:45|1.3713
15:16:46|1.3713
15:16:47|1.3717
15:16:48|1.37
15:16:49|1.3719
15:16:51|1.3708
15:16:51|1.3721
15:16:53|1.372
15:16:53|1.3713
15:16:55|1.3721
15:16:56|1.3722
15:16:57|1.3713
15:16:57|1.3688
15:16:58|1.3701
15:17:00|1.3713
15:17:01|1.3714
15:17:02|1.3714
15:17:02|1.3714
15:17:03|1.3713
15:17:04|1.3714
15:17:05|1.3714
15:17:07|1.3714
15:17:07|1.3714
15:17:08|1.37
15:17:10|1.3714
15:17:10|1.372
15:17:12|1.3719
15:17:13|1.372
15:17:13|1.372
15:17:14|1.3715
15:17:15|1.3719
15:17:17|1.3698
15:17:18|1.3698
15:17:20|1.37
15:17:20|1.3701
15:17:21|1.3701
15:17:22|1.3693
15:17:23|1.3701
15:17:24|1.3719
15:17:25|1.3703
15:17:27|1.3696
15:17:28|1.3697
15:17:29|1.3701
15:17:30|1.3701
15:17:31|1.3702
15:17:32|1.3701
15:17:33|1.3701
15:17:34|1.3714
15:17:35|1.3714
15:17:36|1.3711
15:17:36|1.3711
15:17:37|1.3714
15:17:39|1.3714
15:17:39|1.372
15:17:41|1.3697
15:17:41|1.3718
15:17:43|1.3719
15:17:43|1.373
15:17:44|1.3711
15:17:46|1.3715
15:17:46|1.3693
15:17:48|1.3693
15:17:49|1.3713
15:17:50|1.3719
15:17:51|1.372
15:17:52|1.372
15:17:53|1.372
15:17:54|1.3744
15:17:55|1.3724
15:17:56|1.3722
15:17:57|1.3741
15:17:57|1.3723
15:17:58|1.3723
15:17:59|1.3739
15:18:00|1.374
15:18:01|1.3723
15:18:02|1.3734
15:18:04|1.3734
15:18:04|1.3734
15:18:05|1.3741
15:18:06|1.3722
15:18:07|1.3734
15:18:08|1.3743
15:18:09|1.3741
15:18:11|1.3758
15:18:12|1.3734
15:18:12|1.3771
15:18:13|1.378
15:18:14|1.3722
15:18:16|1.375
15:18:16|1.3731
15:18:18|1.3761
15:18:19|1.376
15:18:20|1.376
15:18:21|1.3743
15:18:23|1.3761
15:18:24|1.3743
15:18:25|1.376
15:18:25|1.3844
15:18:26|1.384
15:18:27|1.3845
15:18:28|1.3821
15:18:30|1.3818
15:18:31|1.3817
15:18:32|1.3837
15:18:33|1.3837
15:18:34|1.3843
15:18:35|1.3843
15:18:36|1.3837
15:18:37|1.3823
15:18:38|1.3839
15:18:38|1.3823
15:18:40|1.384
15:18:41|1.384
15:18:42|1.3904
15:18:43|1.3901
15:18:44|1.3884
15:18:45|1.3861
15:18:46|1.3864
15:18:47|1.3872
15:18:48|1.3872
15:18:50|1.39
15:18:50|1.3899
15:18:51|1.3895
15:18:52|1.3901
15:18:53|1.3875
15:18:54|1.3895
15:18:55|1.3904
15:18:56|1.3904
15:18:57|1.3904
15:18:58|1.3903
15:18:59|1.3903
15:19:00|1.3902
15:19:01|1.3904
15:19:02|1.39
15:19:03|1.3903
15:19:04|1.3903
15:19:05|1.3902
15:19:06|1.3901
15:19:07|1.3902
15:19:09|1.3902
15:19:09|1.3909
15:19:10|1.391
15:19:12|1.3902
15:19:13|1.3918
15:19:14|1.3932
15:19:15|1.395
15:19:16|1.3932
15:19:17|1.3931
15:19:18|1.3941
15:19:19|1.3958
15:19:20|1.396
15:19:21|1.396
15:19:22|1.3996
15:19:23|1.4049
15:19:25|1.3952
15:19:26|1.392
15:19:27|1.3942
15:19:27|1.3947
15:19:28|1.3947
15:19:29|1.3995
15:19:30|1.404
15:19:32|1.4011
15:19:32|1.4
15:19:33|1.4031
15:19:35|1.4025
15:19:35|1.401
15:19:37|1.4
15:19:38|1.4011
15:19:39|1.4033
15:19:39|1.4033
15:19:40|1.4033
15:19:41|1.4058
15:19:43|1.4056
15:19:44|1.409
15:19:44|1.409
15:19:45|1.4033
15:19:46|1.4082
15:19:47|1.4083
15:19:49|1.4083
15:19:49|1.4047
15:19:51|1.4035
15:19:51|1.404
15:19:53|1.4055
15:19:54|1.4067
15:19:55|1.4072
15:19:57|1.4072
15:19:58|1.4065
15:19:59|1.4079
15:20:01|1.4083
15:20:02|1.4094
15:20:04|1.4098
15:20:04|1.4075
15:20:06|1.4094
15:20:07|1.4097
15:20:08|1.4077
15:20:10|1.4094
15:20:11|1.4075
15:20:12|1.4047
15:20:12|1.4065
15:20:14|1.4079
15:20:16|1.4042
15:20:16|1.4022
15:20:17|1.4055
15:20:18|1.4048
15:20:19|1.4008
15:20:20|1.3984
15:20:21|1.3938
15:20:22|1.3938
15:20:23|1.3938
15:20:24|1.392
15:20:25|1.3918
15:20:26|1.3934
15:20:27|1.3984
15:20:28|1.3988
15:20:29|1.3948
15:20:30|1.3985
15:20:31|1.3965
15:20:32|1.3918
15:20:33|1.3922
15:20:34|1.3862
15:20:35|1.3823
15:20:36|1.3821
15:20:37|1.3832
15:20:38|1.3813
15:20:39|1.38
15:20:40|1.384
15:20:41|1.3821
15:20:42|1.3829
15:20:43|1.3829
15:20:44|1.3832
15:20:45|1.384
15:20:46|1.38
15:20:47|1.3788
15:20:48|1.3795
15:20:49|1.3788
15:20:50|1.3788
15:20:51|1.372
15:20:52|1.3724
15:20:53|1.3755
15:20:54|1.3735
15:20:55|1.3722
15:20:56|1.3723
15:20:57|1.3723
15:20:58|1.3723
15:20:59|1.3723
15:21:01|1.3608
15:21:01|1.3575
15:21:03|1.363
15:21:04|1.3594
15:21:05|1.358
15:21:06|1.3591
15:21:08|1.3586
15:21:08|1.363
15:21:10|1.363
15:21:11|1.3633
15:21:12|1.366
15:21:13|1.3607
15:21:14|1.364
15:21:15|1.3669
15:21:16|1.3669
15:21:17|1.3669
15:21:18|1.3671
15:21:19|1.3669
15:21:20|1.3671
15:21:21|1.3671
15:21:23|1.3671
15:21:24|1.3723
15:21:25|1.3713
15:21:25|1.369
15:21:27|1.368
15:21:27|1.368
15:21:28|1.368
15:21:30|1.3707
15:21:31|1.3707
15:21:32|1.3702
15:21:33|1.3707
15:21:34|1.3743
15:21:35|1.3742
15:21:36|1.3715
15:21:37|1.371
15:21:38|1.3732
15:21:39|1.3735
15:21:40|1.3743
15:21:41|1.3762
15:21:42|1.3749
15:21:43|1.3749
15:21:44|1.3749
15:21:45|1.3755
15:21:46|1.3764
15:21:47|1.3752
15:21:48|1.3795
15:21:49|1.3793
15:21:50|1.3756
15:21:51|1.38
15:21:52|1.3769
15:21:53|1.3794
15:21:54|1.3761
15:21:55|1.3794
15:21:56|1.38
15:21:57|1.38
15:21:58|1.38
15:21:59|1.38
15:22:00|1.38
15:22:01|1.38
15:22:02|1.38
15:22:03|1.3781
15:22:04|1.3776
15:22:05|1.3776
15:22:06|1.3795
15:22:07|1.3772
15:22:09|1.3772
15:22:09|1.3795
15:22:11|1.3749
15:22:11|1.3796
15:22:13|1.38
15:22:13|1.3743
15:22:14|1.3743
15:22:15|1.3795
15:22:16|1.3793
15:22:17|1.3765
15:22:18|1.3765
15:22:19|1.379
15:22:20|1.3782
15:22:22|1.38
15:22:23|1.3781
15:22:24|1.38
15:22:25|1.38
15:22:26|1.3783
15:22:27|1.3797
15:22:28|1.3782
15:22:29|1.3782
15:22:30|1.3799
15:22:32|1.3782
15:22:32|1.3782
15:22:34|1.3782
15:22:35|1.3796
15:22:36|1.3796
15:22:37|1.3782
15:22:38|1.3796
15:22:38|1.3796
15:22:39|1.3796
15:22:40|1.3784
15:22:42|1.3756
15:22:43|1.3756
15:22:44|1.3787
15:22:45|1.3771
15:22:45|1.3771
15:22:47|1.3787
15:22:49|1.3771
15:22:49|1.3796
15:22:51|1.377
15:22:52|1.377
15:22:54|1.3792
15:22:55|1.3771
15:22:55|1.379
15:22:57|1.3772
15:22:57|1.3772
15:22:59|1.3795
15:23:01|1.3795
15:23:02|1.3792
15:23:03|1.3788
15:23:04|1.3788
15:23:05|1.3796
15:23:07|1.3792
15:23:08|1.3794
15:23:09|1.3799
15:23:10|1.3799
15:23:11|1.3796
15:23:12|1.38
15:23:14|1.3787
15:23:15|1.3787
15:23:16|1.3787
15:23:17|1.3788
15:23:17|1.38
15:23:18|1.38
15:23:19|1.38
15:23:21|1.38
15:23:22|1.38
15:23:23|1.38
15:23:24|1.3826
15:23:24|1.3861
15:23:25|1.3861
15:23:27|1.3875
15:23:27|1.3861
15:23:29|1.3834
15:23:29|1.3826
15:23:30|1.386
15:23:32|1.386
15:23:32|1.3861
15:23:33|1.3861
15:23:35|1.3861
15:23:36|1.3848
15:23:37|1.3861
15:23:37|1.3865
15:23:39|1.386
15:23:40|1.387
15:23:40|1.3881
15:23:42|1.3862
15:23:43|1.3882
15:23:44|1.3882
15:23:44|1.3882
15:23:46|1.3882
15:23:47|1.3881
15:23:48|1.3881
15:23:49|1.3881
15:23:50|1.3906
15:23:51|1.3883
15:23:52|1.3884
15:23:53|1.3868
15:23:54|1.3868
15:23:55|1.3868
15:23:56|1.3892
15:23:57|1.39
15:23:58|1.3881
15:23:59|1.3881
15:24:00|1.3893
15:24:01|1.3899
15:24:02|1.3899
15:24:04|1.3899
15:24:04|1.3899
15:24:05|1.3899
15:24:06|1.3893
15:24:07|1.3893
15:24:08|1.3899
15:24:09|1.3883
15:24:10|1.3883
15:24:11|1.3898
15:24:12|1.3898
15:24:13|1.3898
15:24:14|1.39
15:24:15|1.39
15:24:16|1.3949
15:24:17|1.3926
15:24:18|1.4
15:24:19|1.3971
15:24:20|1.3972
15:24:21|1.3967
15:24:22|1.3988
15:24:24|1.3963
15:24:25|1.3963
15:24:26|1.3961
15:24:27|1.3966
15:24:27|1.3966
15:24:29|1.3966
15:24:29|1.3966
15:24:31|1.3966
15:24:32|1.3971
15:24:32|1.394
15:24:34|1.3961
15:24:35|1.3961
15:24:36|1.395
15:24:37|1.395
15:24:38|1.3949
15:24:39|1.396
15:24:40|1.396
15:24:41|1.396
15:24:42|1.3915
15:24:43|1.394
15:24:44|1.394
15:24:45|1.394
15:24:46|1.394
15:24:47|1.394
15:24:48|1.3937
15:24:49|1.3937
15:24:50|1.3913
15:24:51|1.3936
15:24:52|1.3939
15:24:53|1.3802
15:24:54|1.3812
15:24:55|1.383
15:24:56|1.3838
15:24:57|1.3813
15:24:58|1.3868
15:24:59|1.3867
15:25:00|1.3814
15:25:02|1.3814
15:25:03|1.3872
15:25:04|1.3896
15:25:06|1.3896
15:25:07|1.3889
15:25:08|1.3889
15:25:08|1.3865
15:25:10|1.3851
15:25:10|1.3851
15:25:11|1.3851
15:25:13|1.385
15:25:14|1.3867
15:25:15|1.3867
15:25:15|1.3847
15:25:17|1.3823
15:25:18|1.3829
15:25:19|1.3801
15:25:20|1.3801
15:25:21|1.3801
15:25:22|1.3808
15:25:23|1.3833
15:25:24|1.3833
15:25:25|1.3802
15:25:26|1.3802
15:25:27|1.3821
15:25:29|1.3824
15:25:29|1.3802
15:25:30|1.3701
15:25:31|1.3727
15:25:32|1.3702
15:25:33|1.3702
15:25:34|1.3671
15:25:35|1.3654
15:25:37|1.3567
15:25:37|1.3615
15:25:40|1.3594
15:25:40|1.3622
15:25:41|1.3648
15:25:42|1.3648
15:25:43|1.3594
15:25:44|1.3625
15:25:45|1.3623
15:25:46|1.3624
15:25:47|1.3663
15:25:48|1.363
15:25:49|1.365
15:25:50|1.3629
15:25:51|1.3625
15:25:52|1.3616
15:25:54|1.36
15:25:55|1.3597
15:25:55|1.3597
15:25:57|1.3594
15:25:58|1.3594
15:25:58|1.3596
15:25:59|1.3632
15:26:00|1.3613
15:26:01|1.368
15:26:03|1.3651
15:26:03|1.3638
15:26:04|1.3638
15:26:05|1.3645
15:26:06|1.3645
15:26:08|1.3665
15:26:08|1.3648
15:26:09|1.3678
15:26:10|1.3657
15:26:11|1.3648
15:26:13|1.368
15:26:13|1.3653
15:26:15|1.3656
15:26:16|1.3666
15:26:17|1.3629
15:26:18|1.3676
15:26:20|1.3639
15:26:21|1.3657
15:26:22|1.3626
15:26:22|1.3653
15:26:25|1.3653
15:26:25|1.3653
15:26:26|1.36
15:26:27|1.36
15:26:28|1.36
15:26:29|1.36
15:26:31|1.36
15:26:31|1.3611
15:26:32|1.3602
15:26:33|1.3637
15:26:34|1.3654
15:26:35|1.3657
15:26:36|1.3657
15:26:37|1.3642
15:26:38|1.3642
15:26:40|1.3642
15:26:40|1.3667
15:26:41|1.3667
15:26:43|1.3637
15:26:43|1.3637
15:26:44|1.3637
15:26:45|1.3637
15:26:46|1.362
15:26:47|1.3632
15:26:48|1.3636
15:26:49|1.3636
15:26:50|1.3636
15:26:51|1.3636
15:26:52|1.3636
15:26:53|1.3635
15:26:54|1.3635
15:26:55|1.3635
15:26:56|1.3635
15:26:57|1.3635
15:26:58|1.3612
15:26:59|1.3612
15:27:00|1.3612
15:27:01|1.3612
15:27:03|1.3629
15:27:05|1.3604
15:27:06|1.361
15:27:07|1.3626
15:27:08|1.36
15:27:10|1.3602
15:27:10|1.3602
15:27:12|1.36
15:27:13|1.36
15:27:14|1.3597
15:27:14|1.3607
15:27:16|1.36
15:27:16|1.3607
15:27:17|1.3607
15:27:18|1.3607
15:27:19|1.359
15:27:21|1.359
15:27:21|1.3602
15:27:22|1.3606
15:27:24|1.36
15:27:25|1.36
15:27:25|1.36
15:27:26|1.359
15:27:27|1.359
15:27:29|1.3588
15:27:30|1.36
15:27:32|1.36
15:27:32|1.36
15:27:33|1.36
15:27:34|1.36
15:27:35|1.3607
15:27:37|1.359
15:27:38|1.3558
15:27:39|1.3558
15:27:40|1.3559
15:27:41|1.3597
15:27:42|1.3597
15:27:44|1.3567
15:27:44|1.356
15:27:46|1.356
15:27:47|1.3582
15:27:48|1.3584
15:27:49|1.3584
15:27:50|1.3584
15:27:51|1.356
15:27:51|1.3583
15:27:52|1.3583
15:27:54|1.3592
15:27:55|1.3584
15:27:55|1.3575
15:27:57|1.3575
15:27:57|1.3574
15:27:59|1.3571
15:28:00|1.3582
15:28:01|1.3582
15:28:02|1.3582
15:28:03|1.3582
15:28:04|1.3577
15:28:05|1.3597
15:28:07|1.3626
15:28:07|1.3626
15:28:09|1.3595
15:28:10|1.3595
15:28:11|1.363
15:28:13|1.3657
15:28:15|1.3695
15:28:16|1.3668
15:28:17|1.365
15:28:18|1.3702
15:28:19|1.3744
15:28:20|1.3702
15:28:21|1.37
15:28:22|1.3719
15:28:23|1.3744
15:28:24|1.3701
15:28:25|1.3701
15:28:26|1.3745
15:28:27|1.3712
15:28:28|1.3717
15:28:29|1.3733
15:28:30|1.3745
15:28:31|1.3745
15:28:32|1.3745
15:28:33|1.3762
15:28:34|1.3745
15:28:35|1.3779
15:28:36|1.3779
15:28:37|1.3747
15:28:38|1.3765
15:28:39|1.3763
15:28:40|1.3779
15:28:41|1.376
15:28:42|1.3778
15:28:43|1.3778
15:28:44|1.3778
15:28:45|1.3758
15:28:46|1.375
15:28:47|1.375
15:28:48|1.375
15:28:49|1.373
15:28:50|1.3704
15:28:51|1.3738
15:28:52|1.3741
15:28:53|1.3752
15:28:54|1.3748
15:28:55|1.3722
15:28:56|1.3741
15:28:57|1.375
15:28:58|1.3741
15:28:59|1.3768
15:29:00|1.374
15:29:01|1.3745
15:29:02|1.3768
15:29:03|1.3768
15:29:05|1.3775
15:29:06|1.374
15:29:07|1.3776
15:29:08|1.374
15:29:09|1.3771
15:29:10|1.3771
15:29:11|1.3741
15:29:12|1.3769
15:29:13|1.3768
15:29:14|1.3768
15:29:15|1.3746
15:29:16|1.3745
15:29:17|1.3745
15:29:18|1.3745
15:29:19|1.3745
15:29:20|1.3744
15:29:21|1.3745
15:29:22|1.3745
15:29:23|1.3742
15:29:24|1.3745
15:29:25|1.3745
15:29:26|1.3745
15:29:27|1.3769
15:29:28|1.3745
15:29:30|1.3747
15:29:31|1.3763
15:29:32|1.3762
15:29:33|1.3763
15:29:34|1.3763
15:29:35|1.3763
15:29:36|1.3763
15:29:37|1.3763
15:29:38|1.3763
15:29:39|1.3763
15:29:40|1.3763
15:29:41|1.3762
15:29:43|1.3763
15:29:43|1.3763
15:29:44|1.3761
15:29:45|1.3761
15:29:47|1.3768
15:29:48|1.3768
15:29:48|1.3775
15:29:49|1.3761
15:29:50|1.3761
15:29:52|1.3761
15:29:52|1.3768
15:29:53|1.3768
15:29:55|1.3768
15:29:56|1.3768
15:29:57|1.3763
15:29:58|1.3763
15:29:58|1.3761
15:29:59|1.376
15:30:00|1.374
15:30:02|1.374
15:30:03|1.3754
15:30:03|1.3732
15:30:05|1.375
15:30:06|1.375
15:30:07|1.3704
15:30:08|1.3666
15:30:10|1.3698
15:30:10|1.3698
15:30:11|1.3698
15:30:12|1.3705
15:30:13|1.3706
15:30:15|1.3649
15:30:15|1.3722
15:30:16|1.3661
15:30:17|1.3661
15:30:18|1.361
15:30:19|1.3642
15:30:20|1.3632
15:30:21|1.3677
15:30:23|1.3653
15:30:24|1.3653
15:30:24|1.3653
15:30:25|1.3677
15:30:26|1.3677
15:30:27|1.3673
15:30:29|1.3673
15:30:30|1.3673
15:30:31|1.3716
15:30:33|1.3698
15:30:34|1.369
15:30:34|1.3682
15:30:36|1.3682
15:30:36|1.368
15:30:38|1.368
15:30:38|1.3679
15:30:40|1.375
15:30:41|1.375
15:30:42|1.3706
15:30:43|1.3703
15:30:44|1.3707
15:30:46|1.3707
15:30:46|1.373
15:30:47|1.373
15:30:49|1.3732
15:30:49|1.3729
15:30:51|1.3722
15:30:52|1.3722
15:30:52|1.3722
15:30:53|1.3716
15:30:55|1.3716
15:30:56|1.3716
15:30:56|1.3709
15:30:58|1.3709
15:30:59|1.3709
15:30:59|1.3709
15:31:00|1.3709
15:31:02|1.3709
15:31:02|1.3709
15:31:04|1.3709
15:31:05|1.3721
15:31:05|1.3816
15:31:06|1.3732
15:31:07|1.3732
15:31:08|1.3742
15:31:09|1.3773
15:31:10|1.3814
15:31:11|1.3814
15:31:12|1.3814
15:31:13|1.378
15:31:14|1.378
15:31:15|1.3808
15:31:17|1.3808
15:31:18|1.382
15:31:18|1.3808
15:31:19|1.3803
15:31:20|1.3849
15:31:21|1.3836
15:31:23|1.3836
15:31:23|1.3855
15:31:25|1.3827
15:31:25|1.3827
15:31:26|1.385
15:31:27|1.3847
15:31:29|1.3847
15:31:30|1.3826
15:31:30|1.3852
15:31:32|1.3847
15:31:34|1.3847
15:31:35|1.3847
15:31:36|1.3835
15:31:37|1.3827
15:31:38|1.3847
15:31:39|1.3855
15:31:40|1.3853
15:31:41|1.3853
15:31:42|1.3837
15:31:42|1.3853
15:31:44|1.3853
15:31:45|1.3853
15:31:45|1.3853
15:31:47|1.3856
15:31:47|1.3815
15:31:48|1.3851
15:31:50|1.3851
15:31:51|1.3851
15:31:52|1.386
15:31:53|1.3868
15:31:55|1.3876
15:31:55|1.3875
15:31:56|1.3847
15:31:57|1.3812
15:31:58|1.3831
15:32:00|1.383
15:32:01|1.3825
15:32:02|1.3843
15:32:02|1.3846
15:32:03|1.382
15:32:04|1.3886
15:32:05|1.3886
15:32:06|1.3867
15:32:08|1.3843
15:32:09|1.3831
15:32:09|1.3867
15:32:10|1.3847
15:32:11|1.385
15:32:12|1.3868
15:32:14|1.3868
15:32:14|1.3843
15:32:15|1.3843
15:32:16|1.3868
15:32:17|1.3868
15:32:19|1.3868
15:32:20|1.3868
15:32:20|1.3868
15:32:22|1.3863
15:32:22|1.3838
15:32:24|1.3865
15:32:24|1.3865
15:32:26|1.3865
15:32:27|1.3865
15:32:27|1.3865
15:32:28|1.3865
15:32:30|1.3867
15:32:31|1.3837
15:32:32|1.3837
15:32:34|1.384
15:32:35|1.384
15:32:36|1.3835
15:32:37|1.3886
15:32:38|1.3886
15:32:40|1.383
15:32:40|1.383
15:32:41|1.383
15:32:42|1.383
15:32:43|1.383
15:32:45|1.383
15:32:45|1.3835
15:32:47|1.383
15:32:47|1.383
15:32:49|1.383
15:32:49|1.3811
15:32:50|1.376
15:32:52|1.3719
15:32:53|1.3748
15:32:54|1.3748
15:32:55|1.3748
15:32:55|1.3798
15:32:57|1.3826
15:32:58|1.3803
15:32:59|1.3827
15:33:00|1.3826
15:33:01|1.3768
15:33:01|1.3798
15:33:03|1.3768
15:33:04|1.3768
15:33:05|1.3771
15:33:06|1.3797
15:33:07|1.3796
15:33:08|1.384
15:33:09|1.3835
15:33:10|1.375
15:33:11|1.3762
15:33:12|1.3701
15:33:13|1.3695
15:33:14|1.3843
15:33:15|1.3855
15:33:16|1.3855
15:33:17|1.3842
15:33:18|1.3857
15:33:19|1.3791
15:33:20|1.3855
15:33:21|1.3855
15:33:22|1.3855
15:33:23|1.3855
15:33:24|1.3701
15:33:25|1.3772
15:33:26|1.3794
15:33:27|1.3795
15:33:28|1.3795
15:33:29|1.3814
15:33:30|1.3815
15:33:31|1.3828
15:33:32|1.3828
15:33:33|1.3828
15:33:34|1.3828
15:33:35|1.3798
15:33:36|1.3823
15:33:37|1.3823
15:33:39|1.3826
15:33:40|1.3849
15:33:42|1.3849
15:33:42|1.3851
15:33:43|1.3867
15:33:44|1.3867
15:33:45|1.3867
15:33:46|1.3849
15:33:47|1.388
15:33:49|1.3857
15:33:50|1.3849
15:33:51|1.3867
15:33:52|1.3867
15:33:53|1.3867
15:33:54|1.3876
15:33:55|1.3849
15:33:56|1.385
15:33:57|1.385
15:33:58|1.385
15:33:59|1.3828
15:34:00|1.385
15:34:02|1.385
15:34:03|1.385
15:34:03|1.3867
15:34:04|1.385
15:34:06|1.385
15:34:07|1.385
15:34:07|1.385
15:34:09|1.385
15:34:10|1.385
15:34:11|1.3857
15:34:13|1.3857
15:34:14|1.385
15:34:16|1.385
15:34:16|1.3828
15:34:17|1.3842
15:34:18|1.3828
15:34:19|1.3854
15:34:20|1.3854
15:34:21|1.3853
15:34:22|1.3831
15:34:23|1.3831
15:34:24|1.3831
15:34:25|1.3831
15:34:27|1.3831
15:34:27|1.38
15:34:28|1.3769
15:34:29|1.3836
15:34:30|1.381
15:34:31|1.3774
15:34:32|1.3797
15:34:34|1.3797
15:34:35|1.3797
15:34:36|1.3797
15:34:37|1.3797
15:34:38|1.3797
15:34:40|1.3812
15:34:40|1.38
15:34:41|1.3841
15:34:42|1.3812
15:34:43|1.3812
15:34:44|1.3807
15:34:45|1.3807
15:34:46|1.3773
15:34:47|1.3773
15:34:48|1.3773
15:34:49|1.3834
15:34:50|1.388
15:34:51|1.38
15:34:52|1.3814
15:34:54|1.381
15:34:55|1.3806
15:34:55|1.3808
15:34:56|1.3818
15:34:57|1.3818
15:34:59|1.3886
15:34:59|1.3885
15:35:00|1.3841
15:35:02|1.3842
15:35:03|1.3842
15:35:03|1.386
15:35:05|1.3885
15:35:06|1.3885
15:35:07|1.3885
15:35:08|1.3885
15:35:09|1.3885
15:35:10|1.3884
15:35:11|1.3884
15:35:12|1.3884
15:35:13|1.3884
15:35:14|1.3884
15:35:16|1.3884
15:35:16|1.3885
15:35:17|1.3885
15:35:18|1.3885
15:35:19|1.3884
15:35:20|1.3884
15:35:21|1.3887
15:35:23|1.3884
15:35:23|1.3868
15:35:24|1.3884
15:35:25|1.3884
15:35:27|1.3884
15:35:27|1.3884
15:35:28|1.3884
15:35:29|1.3898
15:35:30|1.3884
15:35:31|1.3884
15:35:32|1.3869
15:35:34|1.3883
15:35:35|1.3878
15:35:36|1.3845
15:35:37|1.3845
15:35:39|1.3841
15:35:39|1.3878
15:35:41|1.386
15:35:42|1.3852
15:35:43|1.3825
15:35:44|1.3831
15:35:45|1.3831
15:35:46|1.3863
15:35:47|1.3863
15:35:48|1.3867
15:35:49|1.3855
15:35:50|1.3863
15:35:51|1.3851
15:35:52|1.3851
15:35:53|1.3851
15:35:55|1.3851
15:35:56|1.3865
15:35:56|1.3865
15:35:57|1.3865
15:35:59|1.3816
15:35:59|1.3804
15:36:01|1.3816
15:36:02|1.3816
15:36:02|1.3809
15:36:03|1.3765
15:36:05|1.3779
15:36:06|1.3774
15:36:07|1.3794
15:36:08|1.3794
15:36:09|1.3824
15:36:10|1.3809
15:36:11|1.3809
15:36:12|1.3809
15:36:13|1.3779
15:36:14|1.3826
15:36:14|1.3819
15:36:16|1.385
15:36:17|1.385
15:36:17|1.385
15:36:19|1.3823
15:36:19|1.3823
15:36:21|1.3823
15:36:22|1.3848
15:36:23|1.3848
15:36:24|1.3848
15:36:25|1.3848
15:36:26|1.3849
15:36:28|1.3876
15:36:28|1.3875
15:36:29|1.3875
15:36:30|1.3875
15:36:31|1.3876
15:36:32|1.3871
15:36:33|1.3875
15:36:35|1.3876
15:36:36|1.3894
15:36:37|1.39
15:36:39|1.3888
15:36:39|1.3908
15:36:41|1.3857
15:36:41|1.3898
15:36:42|1.3896
15:36:44|1.39
15:36:45|1.39
15:36:46|1.3906
15:36:46|1.3901
15:36:48|1.3853
15:36:49|1.3875
15:36:49|1.3906
15:36:50|1.3892
15:36:52|1.3872
15:36:53|1.3872
15:36:54|1.3903
15:36:54|1.39
15:36:56|1.3903
15:36:57|1.3903
15:36:58|1.39
15:36:59|1.3903
15:37:00|1.39
15:37:01|1.39
15:37:02|1.3878
15:37:03|1.3878
15:37:03|1.3878
15:37:04|1.3855
15:37:06|1.39
15:37:06|1.39
15:37:07|1.39
15:37:08|1.39
15:37:09|1.39
15:37:10|1.39
15:37:12|1.39
15:37:13|1.3905
15:37:14|1.39
15:37:15|1.39
15:37:15|1.3882
15:37:16|1.3882
15:37:18|1.3882
15:37:19|1.3898
15:37:20|1.3878
15:37:21|1.3899
15:37:22|1.39
15:37:23|1.3898
15:37:23|1.3898
15:37:25|1.3898
15:37:26|1.3898
15:37:26|1.3898
15:37:27|1.3898
15:37:28|1.3898
15:37:30|1.3907
15:37:31|1.3898
15:37:32|1.3907
15:37:32|1.3901
15:37:33|1.391
15:37:35|1.391
15:37:36|1.392
15:37:37|1.3899
15:37:38|1.3919
15:37:40|1.392
15:37:40|1.3907
15:37:42|1.3925
15:37:42|1.3912
15:37:44|1.3915
15:37:44|1.3927
15:37:45|1.3927
15:37:47|1.3927
15:37:48|1.3927
15:37:48|1.393
15:37:50|1.3939
15:37:51|1.394
15:37:52|1.3939
15:37:53|1.3928
15:37:55|1.393
15:37:56|1.3908
15:37:56|1.393
15:37:58|1.3927
15:37:58|1.393
15:37:59|1.393
15:38:01|1.393
15:38:02|1.3927
15:38:02|1.3916
15:38:04|1.394
15:38:05|1.394
15:38:05|1.3942
15:38:07|1.3921
15:38:07|1.393
15:38:08|1.3939
15:38:09|1.3939
15:38:10|1.394
15:38:12|1.3945
15:38:12|1.3945
15:38:13|1.3945
15:38:15|1.3992
15:38:16|1.406
15:38:17|1.4036
15:38:17|1.3963
15:38:19|1.3984
15:38:20|1.3982
15:38:21|1.3981
15:38:22|1.4
15:38:23|1.4
15:38:24|1.4
15:38:25|1.3999
15:38:26|1.3999
15:38:27|1.3985
15:38:28|1.4031
15:38:29|1.4031
15:38:30|1.4031
15:38:31|1.4036
15:38:32|1.4065
15:38:33|1.4036
15:38:34|1.4018
15:38:35|1.4112
15:38:36|1.4128
15:38:37|1.4022
15:38:38|1.4056
15:38:39|1.4036
15:38:41|1.4054
15:38:42|1.4055
15:38:42|1.4058
15:38:43|1.4049
15:38:45|1.4056
15:38:46|1.4096
15:38:46|1.4096
15:38:48|1.4115
15:38:49|1.4114
15:38:50|1.4102
15:38:51|1.4174
15:38:52|1.4133
15:38:53|1.4108
15:38:54|1.4097
15:38:55|1.4094
15:38:56|1.4079
15:38:57|1.4083
15:38:58|1.412
15:38:59|1.416
15:39:00|1.4177
15:39:01|1.4177
15:39:02|1.4177
15:39:03|1.4189
15:39:04|1.4175
15:39:05|1.416
15:39:06|1.4144
15:39:07|1.4196
15:39:09|1.4157
15:39:09|1.415
15:39:11|1.4186
15:39:11|1.4172
15:39:13|1.4177
15:39:14|1.4178
15:39:15|1.4172
15:39:16|1.4172
15:39:17|1.4177
15:39:19|1.4154
15:39:21|1.4177
15:39:21|1.4186
15:39:22|1.4167
15:39:23|1.4154
15:39:24|1.4152
15:39:26|1.4177
15:39:28|1.4193
15:39:28|1.42
15:39:30|1.4189
15:39:30|1.4187
15:39:32|1.4187
15:39:33|1.42
15:39:34|1.4246
15:39:35|1.4246
15:39:35|1.4239
15:39:37|1.4247
15:39:38|1.4269
15:39:38|1.4249
15:39:39|1.4299
15:39:41|1.4268
15:39:43|1.4292
15:39:43|1.4267
15:39:44|1.4249
15:39:45|1.4268
15:39:46|1.4267
15:39:47|1.4245
15:39:48|1.427
15:39:49|1.428
15:39:50|1.4281
15:39:51|1.4268
15:39:52|1.427
15:39:53|1.4268
15:39:54|1.4265
15:39:55|1.4265
15:39:56|1.424
15:39:57|1.4239
15:39:58|1.425
15:39:59|1.4226
15:40:00|1.4284
15:40:01|1.4109
15:40:02|1.4073
15:40:03|1.4033
15:40:04|1.4068
15:40:06|1.4038
15:40:06|1.404
15:40:07|1.4092
15:40:08|1.4119
15:40:09|1.411
15:40:10|1.4142
15:40:11|1.4079
15:40:12|1.4097
15:40:13|1.4076
15:40:14|1.4156
15:40:16|1.4115
15:40:17|1.4117
15:40:19|1.4226
15:40:20|1.4113
15:40:21|1.4113
15:40:22|1.4149
15:40:23|1.4117
15:40:24|1.4199
15:40:24|1.4158
15:40:26|1.4162
15:40:27|1.4105
15:40:27|1.4136
15:40:29|1.4143
15:40:30|1.4125
15:40:30|1.4145
15:40:32|1.4107
15:40:32|1.4107
15:40:34|1.4107
15:40:35|1.4127
15:40:36|1.4137
15:40:36|1.41
15:40:37|1.4135
15:40:39|1.4062
15:40:40|1.4062
15:40:40|1.4065
15:40:42|1.4054
15:40:43|1.4025
15:40:44|1.4001
15:40:45|1.4006
15:40:46|1.3962
15:40:46|1.3899
15:40:48|1.3917
15:40:48|1.387
15:40:50|1.3846
15:40:51|1.3847
15:40:52|1.386
15:40:53|1.3801
15:40:54|1.3801
15:40:55|1.3839
15:40:56|1.3811
15:40:57|1.3811
15:40:58|1.3805
15:40:59|1.3801
15:41:00|1.3823
15:41:00|1.3825
15:41:02|1.3801
15:41:03|1.38
15:41:04|1.3847
15:41:05|1.3856
15:41:05|1.3925
15:41:07|1.3925
15:41:08|1.389
15:41:08|1.3876
15:41:09|1.3863
15:41:10|1.3924
15:41:12|1.3863
15:41:13|1.3863
15:41:13|1.3863
15:41:15|1.39
15:41:16|1.3883
15:41:18|1.3861
15:41:19|1.3906
15:41:20|1.3909
15:41:21|1.3925
15:41:22|1.3925
15:41:24|1.3909
15:41:24|1.39
15:41:25|1.3908
15:41:26|1.3909
15:41:27|1.3909
15:41:28|1.3925
15:41:29|1.3894
15:41:30|1.3894
15:41:32|1.3924
15:41:32|1.3935
15:41:33|1.3944
15:41:34|1.3932
15:41:35|1.3956
15:41:36|1.3956
15:41:37|1.3956
15:41:38|1.3975
15:41:40|1.3942
15:41:41|1.3963
15:41:42|1.3944
15:41:43|1.3985
15:41:44|1.3941
15:41:45|1.3942
15:41:46|1.3956
15:41:47|1.3956
15:41:48|1.3956
15:41:50|1.3901
15:41:50|1.3949
15:41:51|1.3949
15:41:53|1.3949
15:41:54|1.3949
15:41:55|1.3949
15:41:55|1.3956
15:41:57|1.3948
15:41:58|1.3948
15:41:59|1.3924
15:42:00|1.3939
15:42:01|1.3936
15:42:02|1.3936
15:42:03|1.3936
15:42:04|1.3936
15:42:05|1.3919
15:42:06|1.3919
15:42:07|1.3894
15:42:08|1.3925
15:42:09|1.3925
15:42:10|1.3877
15:42:11|1.3877
15:42:12|1.3877
15:42:13|1.3917
15:42:14|1.3925
15:42:15|1.389
15:42:16|1.3931
15:42:17|1.3925
15:42:18|1.3922
15:42:19|1.3949
15:42:20|1.3923
15:42:22|1.3923
15:42:22|1.3923
15:42:23|1.3921
15:42:24|1.3923
15:42:25|1.3947
15:42:26|1.3947
15:42:27|1.3947
15:42:29|1.3948
15:42:29|1.3948
15:42:30|1.3925
15:42:31|1.3947
15:42:32|1.3944
15:42:33|1.3944
15:42:34|1.3938
15:42:35|1.3938
15:42:36|1.3925
15:42:37|1.3925
15:42:38|1.3905
15:42:39|1.3905
15:42:41|1.3905
15:42:41|1.3938
15:42:42|1.39
15:42:44|1.3904
15:42:45|1.3904
15:42:45|1.3925
15:42:46|1.391
15:42:47|1.39
15:42:49|1.389
15:42:49|1.3915
15:42:50|1.3915
15:42:51|1.3886
15:42:53|1.3916
15:42:54|1.3834
15:42:55|1.3882
15:42:56|1.3875
15:42:57|1.3836
15:42:58|1.3815
15:42:59|1.3815
15:43:00|1.386
15:43:01|1.38
15:43:02|1.3772
15:43:03|1.3821
15:43:04|1.3765
15:43:05|1.3737
15:43:06|1.3736
15:43:07|1.3736
15:43:08|1.3715
15:43:09|1.3657
15:43:11|1.3668
15:43:12|1.3666
15:43:12|1.3632
15:43:13|1.3623
15:43:14|1.3652
15:43:17|1.3621
15:43:17|1.3652
15:43:19|1.3616
15:43:20|1.36
15:43:22|1.3616
15:43:23|1.3614
15:43:23|1.3622
15:43:25|1.3616
15:43:25|1.3631
15:43:27|1.3614
15:43:28|1.3614
15:43:28|1.3605
15:43:30|1.36
15:43:31|1.36
15:43:32|1.3594
15:43:34|1.36
15:43:35|1.3614
15:43:36|1.3594
15:43:37|1.3585
15:43:38|1.3585
15:43:39|1.3597
15:43:39|1.3597
15:43:41|1.3583
15:43:42|1.3572
15:43:43|1.3572
15:43:44|1.3581
15:43:45|1.3581
15:43:46|1.3557
15:43:47|1.3567
15:43:48|1.3536
15:43:49|1.358
15:43:50|1.3577
15:43:51|1.3577
15:43:52|1.3545
15:43:52|1.3544
15:43:54|1.3557
15:43:55|1.3545
15:43:55|1.3542
15:43:57|1.3571
15:43:58|1.3538
15:43:59|1.356
15:44:00|1.3618
15:44:00|1.3695
15:44:01|1.3718
15:44:03|1.3722
15:44:03|1.3771
15:44:05|1.3706
15:44:05|1.3673
15:44:07|1.3675
15:44:08|1.3669
15:44:09|1.3625
15:44:10|1.3625
15:44:11|1.3625
15:44:12|1.3625
15:44:13|1.3686
15:44:15|1.3621
15:44:15|1.3651
15:44:16|1.3623
15:44:18|1.3632
15:44:18|1.3651
15:44:19|1.3632
15:44:21|1.3635
15:44:22|1.3707
15:44:24|1.3758
15:44:25|1.3661
15:44:27|1.3623
15:44:28|1.3679
15:44:29|1.3679
15:44:30|1.3727
15:44:30|1.3727
15:44:31|1.3678
15:44:33|1.3678
15:44:34|1.3716
15:44:35|1.3687
15:44:37|1.3714
15:44:37|1.3714
15:44:38|1.37
15:44:39|1.3945
15:44:40|1.3886
15:44:41|1.3942
15:44:42|1.3942
15:44:43|1.3893
15:44:44|1.3893
15:44:45|1.3881
15:44:46|1.3881
15:44:48|1.3686
15:44:48|1.369
15:44:50|1.3651
15:44:50|1.3716
15:44:51|1.3708
15:44:52|1.3711
15:44:53|1.3738
15:44:54|1.3833
15:44:55|1.3766
15:44:56|1.3741
15:44:57|1.3741
15:44:58|1.3796
15:45:00|1.3762
15:45:01|1.3762
15:45:01|1.3751
15:45:02|1.3735
15:45:03|1.3735
15:45:04|1.3735
15:45:06|1.3735
15:45:06|1.3719
15:45:07|1.3714
15:45:08|1.3701
15:45:09|1.369
15:45:11|1.369
15:45:11|1.369
15:45:12|1.369
15:45:13|1.3666
15:45:14|1.3666
15:45:15|1.3666
15:45:16|1.3659
15:45:17|1.3666
15:45:18|1.3666
15:45:20|1.3617
15:45:21|1.3646
15:45:23|1.3646
15:45:23|1.3601
15:45:24|1.3629
15:45:26|1.3628
15:45:27|1.3601
15:45:28|1.3641
15:45:29|1.3627
15:45:31|1.3645
15:45:32|1.3655
15:45:33|1.3646
15:45:33|1.3646
15:45:34|1.3646
15:45:35|1.3655
15:45:36|1.3657
15:45:38|1.3656
15:45:39|1.3646
15:45:39|1.3646
15:45:41|1.3656
15:45:41|1.3656
15:45:43|1.3646
15:45:44|1.3655
15:45:45|1.3645
15:45:45|1.3645
15:45:47|1.3645
15:45:48|1.3645
15:45:49|1.3645
15:45:50|1.3645
15:45:51|1.3645
15:45:52|1.3645
15:45:53|1.368
15:45:54|1.368
15:45:55|1.3733
15:45:56|1.3733
15:45:57|1.3733
15:45:58|1.3733
15:45:59|1.3683
15:46:00|1.3651
15:46:02|1.3685
15:46:03|1.3685
15:46:04|1.37
15:46:05|1.37
15:46:06|1.37
15:46:07|1.37
15:46:08|1.3696
15:46:10|1.37
15:46:11|1.3721
15:46:12|1.3696
15:46:13|1.367
15:46:13|1.3708
15:46:15|1.3708
15:46:15|1.3708
15:46:17|1.3708
15:46:18|1.3708
15:46:19|1.3679
15:46:20|1.3721
15:46:21|1.3732
15:46:22|1.3735
15:46:23|1.3735
15:46:25|1.3883
15:46:25|1.3791
15:46:26|1.3847
15:46:27|1.3827
15:46:28|1.3827
15:46:29|1.3852
15:46:31|1.3852
15:46:31|1.3784
15:46:33|1.3784
15:46:33|1.3679
15:46:34|1.3819
15:46:35|1.3718
15:46:36|1.3776
15:46:38|1.3776
15:46:38|1.3766
15:46:39|1.3766
15:46:40|1.3755
15:46:41|1.3716
15:46:42|1.3716
15:46:44|1.3817
15:46:45|1.3817
15:46:46|1.3817
15:46:47|1.377
15:46:49|1.381
15:46:49|1.381
15:46:51|1.3739
15:46:52|1.3739
15:46:53|1.3739
15:46:54|1.3739
15:46:55|1.3739
15:46:56|1.3793
15:46:58|1.383
15:46:58|1.3828
15:46:59|1.3814
15:47:00|1.3786
15:47:01|1.379
15:47:02|1.3723
15:47:03|1.3718
15:47:04|1.3786
15:47:05|1.3805
15:47:06|1.3805
15:47:07|1.3813
15:47:08|1.3813
15:47:09|1.3813
15:47:10|1.381
15:47:11|1.381
15:47:12|1.3767
15:47:13|1.3877
15:47:14|1.3877
15:47:15|1.3839
15:47:16|1.3831
15:47:17|1.3831
15:47:18|1.3815
15:47:19|1.3815
15:47:20|1.3856
15:47:21|1.3856
15:47:23|1.3863
15:47:25|1.3833
15:47:25|1.386
15:47:26|1.3864
15:47:28|1.3859
15:47:29|1.3858
15:47:30|1.3858
15:47:32|1.3863
15:47:32|1.383
15:47:33|1.383
15:47:34|1.383
15:47:35|1.383
15:47:37|1.383
15:47:39|1.3815
15:47:40|1.3845
15:47:41|1.3833
15:47:42|1.3833
15:47:43|1.38
15:47:44|1.3859
15:47:45|1.3859
15:47:46|1.3851
15:47:47|1.3851
15:47:48|1.3859
15:47:49|1.3859
15:47:50|1.3859
15:47:51|1.3834
15:47:52|1.3859
15:47:53|1.3833
15:47:54|1.3833
15:47:55|1.3833
15:47:56|1.3833
15:47:57|1.3859
15:47:58|1.3859
15:48:00|1.3859
15:48:00|1.3835
15:48:02|1.3859
15:48:03|1.3859
15:48:04|1.3859
15:48:05|1.3859
15:48:06|1.3859
15:48:07|1.3837
15:48:08|1.3837
15:48:09|1.3859
15:48:10|1.3859
15:48:11|1.3859
15:48:12|1.3859
15:48:13|1.3859
15:48:14|1.3864
15:48:15|1.386
15:48:16|1.386
15:48:17|1.3881
15:48:18|1.3881
15:48:19|1.3865
15:48:20|1.3888
15:48:21|1.3888
15:48:22|1.3888
15:48:23|1.3891
15:48:24|1.3891
15:48:25|1.3891
15:48:26|1.3891
15:48:27|1.3896
15:48:28|1.3891
15:48:29|1.3899
15:48:30|1.3888
15:48:31|1.3872
15:48:32|1.39
15:48:33|1.39
15:48:34|1.3896
15:48:35|1.3896
15:48:36|1.39
15:48:37|1.39
15:48:38|1.39
15:48:39|1.3897
15:48:40|1.3897
15:48:41|1.39
15:48:42|1.39
15:48:43|1.39
15:48:44|1.3866
15:48:45|1.3859
15:48:46|1.3859
15:48:47|1.3896
15:48:48|1.3892
15:48:49|1.3896
15:48:51|1.3853
15:48:52|1.3851
15:48:53|1.3913
15:48:54|1.3866
15:48:55|1.39
15:48:56|1.39
15:48:57|1.3886
15:48:58|1.393
15:48:59|1.39
15:49:00|1.3866
15:49:01|1.3855
15:49:03|1.3855
15:49:05|1.3855
15:49:05|1.3884
15:49:07|1.3906
15:49:07|1.3983
15:49:09|1.3936
15:49:09|1.387
15:49:10|1.3929
15:49:11|1.3903
15:49:12|1.3903
15:49:14|1.3925
15:49:14|1.3933
15:49:15|1.3983
15:49:16|1.3934
15:49:17|1.3983
15:49:19|1.3983
15:49:20|1.397
15:49:20|1.397
15:49:21|1.3993
15:49:22|1.3999
15:49:24|1.3974
15:49:25|1.3974
15:49:27|1.3974
15:49:28|1.3999
15:49:29|1.4017
15:49:30|1.402
15:49:31|1.402
15:49:32|1.402
15:49:33|1.4025
15:49:33|1.4025
15:49:35|1.4017
15:49:36|1.4009
15:49:38|1.4033
15:49:38|1.4058
15:49:39|1.4084
15:49:40|1.4093
15:49:41|1.4065
15:49:42|1.4078
15:49:43|1.4021
15:49:44|1.4074
15:49:46|1.4078
15:49:47|1.4094
15:49:47|1.4094
15:49:48|1.4082
15:49:49|1.4079
15:49:50|1.4094
15:49:52|1.409
15:49:52|1.409
15:49:53|1.4088
15:49:54|1.4065
15:49:55|1.4052
15:49:56|1.4075
15:49:57|1.4075
15:49:58|1.4032
15:50:00|1.4079
15:50:00|1.4154
15:50:01|1.4104
15:50:02|1.4124
15:50:03|1.4118
15:50:04|1.409
15:50:05|1.4075
15:50:06|1.4083
15:50:08|1.4065
15:50:08|1.41
15:50:09|1.4115
15:50:10|1.4086
15:50:12|1.4104
15:50:13|1.4088
15:50:13|1.4111
15:50:14|1.4107
15:50:15|1.4088
15:50:16|1.4097
15:50:17|1.4086
15:50:18|1.4098
15:50:20|1.4086
15:50:20|1.4086
15:50:21|1.4104
15:50:22|1.4104
15:50:23|1.4089
15:50:24|1.4087
15:50:26|1.4088
15:50:28|1.4104
15:50:29|1.4104
15:50:30|1.4113
15:50:31|1.4088
15:50:33|1.4099
15:50:34|1.4079
15:50:35|1.4076
15:50:36|1.41
15:50:36|1.4042
15:50:37|1.4032
15:50:39|1.4068
15:50:39|1.4035
15:50:41|1.4064
15:50:42|1.4064
15:50:43|1.4036
15:50:44|1.4068
15:50:45|1.4068
15:50:45|1.4068
15:50:47|1.4045
15:50:47|1.4045
15:50:49|1.397
15:50:51|1.3966
15:50:51|1.3957
15:50:53|1.398
15:50:53|1.396
15:50:55|1.3964
15:50:56|1.3964
15:50:56|1.3964
15:50:58|1.3934
15:50:59|1.3933
15:51:00|1.3933
15:51:01|1.3963
15:51:02|1.3985
15:51:03|1.3973
15:51:04|1.3973
15:51:05|1.3973
15:51:07|1.3973
15:51:07|1.3973
15:51:08|1.3973
15:51:09|1.3973
15:51:10|1.3973
15:51:11|1.3973
15:51:12|1.3974
15:51:13|1.3973
15:51:14|1.3999
15:51:15|1.3999
15:51:17|1.3999
15:51:17|1.3999
15:51:18|1.3995
15:51:20|1.3997
15:51:20|1.3999
15:51:21|1.4
15:51:23|1.4
15:51:23|1.3997
15:51:24|1.3974
15:51:25|1.4004
15:51:27|1.4036
15:51:28|1.4032
15:51:29|1.4032
15:51:30|1.4032
15:51:30|1.4005
15:51:31|1.4005
15:51:32|1.4029
15:51:33|1.4009
15:51:35|1.4009
15:51:36|1.4009
15:51:36|1.4009
15:51:38|1.4034
15:51:39|1.4007
15:51:39|1.4
15:51:41|1.4
15:51:41|1.4011
15:51:43|1.4011
15:51:44|1.4011
15:51:45|1.4011
15:51:45|1.3978
15:51:46|1.3997
15:51:48|1.3997
15:51:49|1.4004
15:51:50|1.3974
15:51:51|1.4004
15:51:52|1.4004
15:51:53|1.4004
15:51:55|1.4004
15:51:56|1.3978
15:51:57|1.4
15:51:58|1.3971
15:51:59|1.3971
15:52:00|1.3971
15:52:00|1.395
15:52:02|1.395
15:52:02|1.396
15:52:04|1.396
15:52:05|1.3963
15:52:06|1.396
15:52:07|1.382
15:52:08|1.3826
15:52:09|1.387
15:52:10|1.3866
15:52:11|1.39
15:52:12|1.3824
15:52:13|1.3824
15:52:14|1.3831
15:52:15|1.3831
15:52:16|1.3831
15:52:17|1.3831
15:52:18|1.3831
15:52:19|1.3831
15:52:20|1.3845
15:52:21|1.3839
15:52:22|1.384
15:52:23|1.3873
15:52:24|1.3891
15:52:25|1.3822
15:52:26|1.3822
15:52:27|1.3843
15:52:28|1.3873
15:52:29|1.3873
15:52:30|1.387
15:52:31|1.387
15:52:32|1.387
15:52:33|1.387
15:52:34|1.3856
15:52:35|1.3856
15:52:36|1.3725
15:52:37|1.3739
15:52:38|1.3734
15:52:39|1.3755
15:52:40|1.3723
15:52:41|1.3723
15:52:42|1.3731
15:52:43|1.3718
15:52:44|1.3717
15:52:45|1.3764
15:52:46|1.374
15:52:47|1.3731
15:52:48|1.3765
15:52:49|1.3736
15:52:51|1.3717
15:52:52|1.3758
15:52:53|1.3737
15:52:54|1.3736
15:52:55|1.3756
15:52:56|1.3718
15:52:57|1.3737
15:52:58|1.3763
15:52:59|1.3737
15:53:00|1.3737
15:53:01|1.3717
15:53:02|1.3717
15:53:03|1.3741
15:53:04|1.3741
15:53:05|1.3745
15:53:06|1.3745
15:53:07|1.3745
15:53:08|1.3861
15:53:09|1.3859
15:53:10|1.3854
15:53:11|1.3854
15:53:12|1.3857
15:53:13|1.3864
15:53:14|1.3812
15:53:15|1.3864
15:53:16|1.3809
15:53:17|1.3834
15:53:18|1.3861
15:53:19|1.3839
15:53:20|1.3823
15:53:21|1.3831
15:53:22|1.3804
15:53:23|1.3806
15:53:24|1.3837
15:53:25|1.3837
15:53:26|1.3853
15:53:27|1.3766
15:53:28|1.3717
15:53:29|1.3791
15:53:30|1.3786
15:53:31|1.3757
15:53:32|1.3768
15:53:33|1.3741
15:53:34|1.3741
15:53:35|1.3741
15:53:36|1.3741
15:53:37|1.3741
15:53:38|1.3767
15:53:39|1.3806
15:53:40|1.3806
15:53:41|1.3806
15:53:42|1.3806
15:53:43|1.3805
15:53:44|1.3805
15:53:46|1.3805
15:53:47|1.3861
15:53:47|1.3987
15:53:48|1.3909
15:53:49|1.3909
15:53:50|1.3898
15:53:52|1.3898
15:53:53|1.3923
15:53:55|1.3875
15:53:56|1.3956
15:53:57|1.3957
15:53:59|1.3934
15:53:59|1.3956
15:54:00|1.3956
15:54:01|1.3956
15:54:02|1.3933
15:54:04|1.3942
15:54:04|1.3934
15:54:05|1.3934
15:54:07|1.3911
15:54:08|1.3934
15:54:10|1.3875
15:54:10|1.3916
15:54:11|1.3886
15:54:12|1.3886
15:54:13|1.3916
15:54:15|1.3952
15:54:16|1.3945
15:54:17|1.3928
15:54:18|1.3902
15:54:19|1.3902
15:54:20|1.3902
15:54:21|1.3933
15:54:22|1.3933
15:54:23|1.3933
15:54:24|1.3945
15:54:26|1.3957
15:54:27|1.3964
15:54:28|1.3999
15:54:29|1.3997
15:54:30|1.3942
15:54:32|1.3968
15:54:33|1.3989
15:54:35|1.3989
15:54:35|1.3989
15:54:36|1.3989
15:54:38|1.3985
15:54:38|1.3989
15:54:40|1.3974
15:54:41|1.3974
15:54:42|1.3964
15:54:43|1.3981
15:54:43|1.3981
15:54:45|1.3961
15:54:46|1.3961
15:54:47|1.3946
15:54:47|1.3973
15:54:49|1.3973
15:54:50|1.3981
15:54:51|1.3979
15:54:51|1.3979
15:54:52|1.3949
15:54:53|1.3972
15:54:54|1.3972
15:54:56|1.3972
15:54:57|1.3972
15:54:57|1.3972
15:54:58|1.3972
15:54:59|1.395
15:55:01|1.3972
15:55:02|1.3972
15:55:03|1.3939
15:55:04|1.3939
15:55:04|1.3971
15:55:06|1.3971
15:55:07|1.395
15:55:08|1.395
15:55:09|1.395
15:55:11|1.3916
15:55:12|1.3916
15:55:13|1.3916
15:55:14|1.3916
15:55:15|1.3921
15:55:16|1.3924
15:55:17|1.3927
15:55:18|1.3927
15:55:19|1.3945
15:55:20|1.3938
15:55:20|1.3938
15:55:22|1.3938
15:55:23|1.3926
15:55:24|1.3938
15:55:25|1.3969
15:55:25|1.3949
15:55:27|1.3917
15:55:28|1.3955
15:55:28|1.3916
15:55:29|1.392
15:55:31|1.3954
15:55:32|1.395
15:55:33|1.3947
15:55:34|1.3946
15:55:35|1.3946
15:55:35|1.3946
15:55:36|1.3952
15:55:38|1.3952
15:55:38|1.3952
15:55:40|1.3952
15:55:40|1.3952
15:55:42|1.3952
15:55:43|1.395
15:55:44|1.3952
15:55:44|1.3963
15:55:46|1.395
15:55:47|1.3952
15:55:48|1.3952
15:55:49|1.3952
15:55:50|1.3969
15:55:51|1.3953
15:55:52|1.395
15:55:54|1.395
15:55:54|1.3941
15:55:56|1.3916
15:55:57|1.3902
15:55:57|1.3906
15:55:59|1.3936
15:56:00|1.3916
15:56:01|1.3934
15:56:02|1.3934
15:56:03|1.3907
15:56:04|1.391
15:56:05|1.3934
15:56:06|1.3906
15:56:07|1.3934
15:56:09|1.3934
15:56:10|1.3935
15:56:11|1.39
15:56:11|1.3906
15:56:13|1.3906
15:56:14|1.3931
15:56:14|1.3931
15:56:15|1.3931
15:56:17|1.3935
15:56:18|1.3935
15:56:18|1.3935
15:56:19|1.3935
15:56:21|1.3944
15:56:21|1.3935
15:56:23|1.3946
15:56:23|1.3922
15:56:24|1.3922
15:56:25|1.3922
15:56:27|1.3922
15:56:27|1.3922
15:56:29|1.3947
15:56:30|1.3947
15:56:30|1.3947
15:56:31|1.3922
15:56:32|1.3949
15:56:34|1.3949
15:56:35|1.3949
15:56:35|1.3949
15:56:37|1.3949
15:56:37|1.3949
15:56:38|1.395
15:56:39|1.3945
15:56:40|1.3925
15:56:41|1.3949
15:56:43|1.3949
15:56:44|1.3949
15:56:44|1.3949
15:56:45|1.3949
15:56:47|1.3949
15:56:47|1.395
15:56:48|1.3922
15:56:50|1.3922
15:56:50|1.3922
15:56:51|1.3922
15:56:52|1.3922
15:56:53|1.3922
15:56:55|1.3922
15:56:56|1.3922
15:56:58|1.3922
15:56:59|1.3925
15:57:00|1.3925
15:57:01|1.3925
15:57:02|1.3925
15:57:03|1.3925
15:57:04|1.3925
15:57:06|1.3925
15:57:07|1.3925
15:57:08|1.3925
15:57:09|1.3923
15:57:10|1.3929
15:57:10|1.3929
15:57:12|1.3946
15:57:13|1.3946
15:57:13|1.3946
15:57:15|1.3946
15:57:16|1.3946
15:57:16|1.3946
15:57:18|1.3946
15:57:19|1.3931
15:57:20|1.3929
15:57:21|1.3946
15:57:22|1.3946
15:57:22|1.395
15:57:23|1.3946
15:57:25|1.3946
15:57:25|1.3946
15:57:27|1.3946
15:57:27|1.3945
15:57:29|1.3924
15:57:30|1.3924
15:57:30|1.3924
15:57:31|1.3924
15:57:33|1.3924
15:57:33|1.3924
15:57:35|1.3945
15:57:36|1.3945
15:57:37|1.3923
15:57:38|1.3945
15:57:39|1.3927
15:57:40|1.395
15:57:40|1.395
15:57:41|1.3929
15:57:43|1.3929
15:57:44|1.3929
15:57:45|1.3929
15:57:45|1.3924
15:57:46|1.3924
15:57:48|1.3924
15:57:48|1.3924
15:57:49|1.3943
15:57:50|1.3943
15:57:51|1.3943
15:57:52|1.395
15:57:53|1.395
15:57:55|1.395
15:57:56|1.393
15:57:58|1.393
15:57:59|1.3948
15:58:00|1.3925
15:58:01|1.3946
15:58:02|1.3946
15:58:03|1.3947
15:58:04|1.3947
15:58:05|1.393
15:58:06|1.393
15:58:07|1.393
15:58:08|1.393
15:58:09|1.393
15:58:10|1.393
15:58:11|1.3923
15:58:13|1.3901
15:58:14|1.3901
15:58:15|1.3925
15:58:16|1.3906
15:58:17|1.3927
15:58:18|1.3906
15:58:18|1.3906
15:58:20|1.3902
15:58:21|1.3901
15:58:21|1.39
15:58:22|1.3927
15:58:24|1.3922
15:58:25|1.3892
15:58:26|1.3901
15:58:27|1.3864
15:58:28|1.3864
15:58:28|1.3864
15:58:30|1.3901
15:58:30|1.3901
15:58:32|1.3901
15:58:33|1.3901
15:58:33|1.3874
15:58:35|1.3874
15:58:35|1.3874
15:58:36|1.39
15:58:37|1.39
15:58:39|1.39
15:58:40|1.3874
15:58:42|1.3847
15:58:43|1.387
15:58:45|1.3847
15:58:46|1.3829
15:58:47|1.3868
15:58:48|1.3847
15:58:51|1.388
15:58:52|1.3847
15:58:53|1.3847
15:58:54|1.3847
15:58:55|1.3877
15:58:56|1.3873
15:58:57|1.3824
15:58:58|1.3823
15:58:59|1.3871
15:59:00|1.3873
15:59:02|1.3829
15:59:03|1.382
15:59:03|1.3829
15:59:05|1.3829
15:59:06|1.3829
15:59:07|1.3854
15:59:08|1.3854
15:59:09|1.3868
15:59:10|1.3847
15:59:10|1.3847
15:59:12|1.3872
15:59:13|1.3837
15:59:14|1.3837
15:59:14|1.3856
15:59:16|1.3856
15:59:17|1.3856
15:59:18|1.3821
15:59:18|1.3821
15:59:20|1.3821
15:59:20|1.3833
15:59:22|1.3822
15:59:23|1.3834
15:59:24|1.3843
15:59:25|1.3856
15:59:26|1.3856
15:59:27|1.3856
15:59:28|1.3838
15:59:28|1.3838
15:59:30|1.3838
15:59:30|1.3838
15:59:32|1.3866
15:59:33|1.3872
15:59:33|1.3873
15:59:35|1.3873
15:59:36|1.3878
15:59:37|1.3878
15:59:38|1.3872
15:59:39|1.3872
15:59:41|1.3856
15:59:41|1.3856
15:59:42|1.3933
15:59:43|1.3866
15:59:44|1.3866
15:59:45|1.3866
15:59:46|1.3872
15:59:47|1.3872
15:59:48|1.3874
15:59:50|1.3874
15:59:50|1.3874
15:59:52|1.3874
15:59:52|1.3874
15:59:54|1.3874
15:59:55|1.3874
15:59:56|1.3874
15:59:57|1.39
15:59:58|1.3876
16:00:00|1.3875
16:00:00|1.3875
16:00:02|1.3879
16:00:03|1.39
16:00:04|1.3912
16:00:05|1.3912
16:00:05|1.3907
16:00:06|1.3928
16:00:08|1.3928
16:00:08|1.3928
16:00:09|1.3932
16:00:10|1.3903
16:00:11|1.3925
16:00:12|1.3933
16:00:14|1.3933
16:00:14|1.3905
16:00:16|1.3932
16:00:17|1.3916
16:00:18|1.3933
16:00:18|1.3927
16:00:19|1.3927
16:00:20|1.3928
16:00:21|1.3928
16:00:23|1.3933
16:00:23|1.3933
16:00:25|1.393
16:00:25|1.3933
16:00:26|1.3931
16:00:28|1.3931
16:00:29|1.395
16:00:30|1.3931
16:00:30|1.4028
16:00:31|1.4004
16:00:32|1.3898
16:00:33|1.3969
16:00:34|1.3964
16:00:35|1.398
16:00:37|1.3981
16:00:38|1.3933
16:00:39|1.3951
16:00:40|1.3951
16:00:41|1.401
16:00:42|1.401
16:00:43|1.401
16:00:44|1.3975
16:00:45|1.3991
16:00:46|1.4006
16:00:48|1.401
16:00:49|1.4005
16:00:49|1.4005
16:00:51|1.4007
16:00:52|1.4005
16:00:52|1.4007
16:00:54|1.4019
16:00:54|1.4099
16:00:56|1.4063
16:00:57|1.4099
16:00:57|1.4046
16:00:58|1.408
16:01:00|1.408
16:01:01|1.408
16:01:01|1.4099
16:01:02|1.4123
16:01:04|1.4198
16:01:05|1.4139
16:01:05|1.4162
16:01:07|1.4158
16:01:07|1.4129
16:01:09|1.4147
16:01:10|1.42
16:01:10|1.4165
16:01:12|1.4213
16:01:13|1.4217
16:01:14|1.4205
16:01:15|1.4185
16:01:16|1.4226
16:01:17|1.4226
16:01:18|1.4221
16:01:19|1.422
16:01:19|1.428
16:01:21|1.428
16:01:22|1.4275
16:01:23|1.4305
16:01:24|1.4316
16:01:25|1.4333
16:01:26|1.4375
16:01:27|1.4326
16:01:28|1.4328
16:01:29|1.4362
16:01:30|1.4371
16:01:31|1.4364
16:01:32|1.4364
16:01:33|1.44
16:01:34|1.4342
16:01:35|1.4344
16:01:36|1.4336
16:01:37|1.4339
16:01:38|1.4339
16:01:39|1.4364
16:01:40|1.436
16:01:41|1.4336
16:01:42|1.4327
16:01:43|1.4329
16:01:44|1.4305
16:01:45|1.4326
16:01:46|1.437
16:01:47|1.4357
16:01:48|1.437
16:01:49|1.4354
16:01:50|1.4339
16:01:51|1.4347
16:01:52|1.4348
16:01:53|1.432
16:01:54|1.432
16:01:55|1.4215
16:01:56|1.4205
16:01:57|1.4358
16:01:58|1.4251
16:01:59|1.427
16:02:00|1.434
16:02:01|1.4314
16:02:02|1.437
16:02:03|1.4381
16:02:04|1.43
16:02:05|1.4349
16:02:07|1.4381
16:02:08|1.4381
16:02:09|1.4357
16:02:10|1.4356
16:02:11|1.4345
16:02:12|1.4356
16:02:13|1.4357
16:02:14|1.4333
16:02:15|1.4303
16:02:16|1.423
16:02:17|1.4271
16:02:18|1.421
16:02:19|1.4275
16:02:21|1.4287
16:02:22|1.4299
16:02:23|1.43
16:02:24|1.427
16:02:25|1.4354
16:02:26|1.4293
16:02:26|1.4285
16:02:27|1.4279
16:02:28|1.4323
16:02:29|1.4229
16:02:30|1.4251
16:02:32|1.4229
16:02:33|1.4219
16:02:34|1.4233
16:02:35|1.4275
16:02:35|1.427
16:02:36|1.4071
16:02:38|1.3982
16:02:40|1.3965
16:02:41|1.4049
16:02:42|1.4039
16:02:43|1.4008
16:02:44|1.4
16:02:46|1.3942
16:02:47|1.3986
16:02:48|1.3986
16:02:48|1.398
16:02:50|1.394
16:02:50|1.3947
16:02:52|1.3946
16:02:53|1.3979
16:02:54|1.398
16:02:55|1.3957
16:02:55|1.3979
16:02:57|1.4035
16:02:58|1.4056
16:02:59|1.401
16:02:59|1.401
16:03:01|1.4034
16:03:02|1.4067
16:03:03|1.4067
16:03:04|1.4094
16:03:05|1.4128
16:03:06|1.4128
16:03:07|1.409
16:03:08|1.4127
16:03:10|1.4127
16:03:10|1.4127
16:03:12|1.4129
16:03:13|1.4131
16:03:14|1.406
16:03:15|1.4054
16:03:16|1.4054
16:03:17|1.4034
16:03:18|1.4034
16:03:19|1.4034
16:03:20|1.4008
16:03:21|1.4035
16:03:22|1.4027
16:03:23|1.4027
16:03:24|1.4035
16:03:25|1.4127
16:03:26|1.4127
16:03:27|1.4127
16:03:28|1.4117
16:03:29|1.4117
16:03:30|1.4111
16:03:31|1.4111
16:03:32|1.4111
16:03:33|1.4107
16:03:34|1.4107
16:03:35|1.4106
16:03:36|1.4076
16:03:37|1.4107
16:03:38|1.4104
16:03:39|1.4106
16:03:40|1.4081
16:03:41|1.4084
16:03:42|1.4084
16:03:43|1.4083
16:03:44|1.4107
16:03:46|1.4113
16:03:46|1.4113
16:03:47|1.4107
16:03:48|1.4128
16:03:49|1.4114
16:03:50|1.4128
16:03:51|1.4128
16:03:52|1.4128
16:03:53|1.4087
16:03:54|1.4125
16:03:55|1.4125
16:03:56|1.4125
16:03:57|1.4126
16:03:58|1.4126
16:03:59|1.4126
16:04:00|1.4149
16:04:02|1.4149
16:04:03|1.4149
16:04:04|1.4146
16:04:05|1.4146
16:04:06|1.4139
16:04:07|1.4139
16:04:08|1.4138
16:04:09|1.4138
16:04:10|1.4148
16:04:12|1.4139
16:04:13|1.4149
16:04:15|1.4146
16:04:16|1.416
16:04:16|1.416
16:04:18|1.416
16:04:18|1.423
16:04:19|1.4184
16:04:20|1.4198
16:04:21|1.4173
16:04:22|1.4184
16:04:23|1.4171
16:04:24|1.4181
16:04:25|1.4139
16:04:26|1.4131
16:04:27|1.4137
16:04:28|1.4184
16:04:29|1.4184
16:04:30|1.4199
16:04:31|1.4185
16:04:32|1.4185
16:04:33|1.4185
16:04:34|1.4199
16:04:35|1.42
16:04:37|1.42
16:04:37|1.4199
16:04:38|1.4199
16:04:41|1.4196
16:04:42|1.4199
16:04:43|1.4199
16:04:44|1.4199
16:04:46|1.42
16:04:47|1.42
16:04:49|1.4199
16:04:50|1.4199
16:04:50|1.4199
16:04:52|1.4184
16:04:53|1.419
16:04:55|1.4199
16:04:55|1.4199
16:04:57|1.4199
16:04:58|1.42
16:04:58|1.4191
16:04:59|1.4191
16:05:01|1.42
16:05:01|1.4185
16:05:02|1.42
16:05:04|1.4184
16:05:05|1.4165
16:05:06|1.417
16:05:07|1.4145
16:05:07|1.4138
16:05:08|1.4132
16:05:09|1.4145
16:05:11|1.4145
16:05:12|1.4145
16:05:13|1.4162
16:05:14|1.4162
16:05:15|1.4116
16:05:16|1.414
16:05:17|1.414
16:05:18|1.414
16:05:19|1.4132
16:05:20|1.4135
16:05:21|1.4135
16:05:22|1.4152
16:05:23|1.4151
16:05:24|1.4136
16:05:25|1.4136
16:05:26|1.4136
16:05:27|1.4148
16:05:28|1.4152
16:05:29|1.4137
16:05:30|1.4137
16:05:31|1.4137
16:05:32|1.4137
16:05:33|1.4114
16:05:34|1.4137
16:05:35|1.4113
16:05:36|1.4138
16:05:37|1.4138
16:05:38|1.4138
16:05:39|1.4139
16:05:41|1.4139
16:05:42|1.4152
16:05:44|1.4155
16:05:44|1.4155
16:05:46|1.4182
16:05:47|1.4156
16:05:49|1.4148
16:05:50|1.4191
16:05:50|1.42
16:05:51|1.4183
16:05:53|1.4183
16:05:53|1.42
16:05:54|1.42
16:05:55|1.42
16:05:56|1.4177
16:05:57|1.4199
16:05:59|1.4199
16:06:00|1.42
16:06:00|1.42
16:06:01|1.4199
16:06:02|1.4199
16:06:04|1.42
16:06:05|1.42
16:06:06|1.42
16:06:08|1.423
16:06:09|1.4177
16:06:10|1.4177
16:06:11|1.4195
16:06:12|1.4194
16:06:13|1.4193
16:06:13|1.4193
16:06:15|1.4199
16:06:15|1.4199
16:06:17|1.4193
16:06:17|1.42
16:06:18|1.4194
16:06:19|1.4194
16:06:20|1.4194
16:06:22|1.4194
16:06:22|1.4195
16:06:24|1.4171
16:06:24|1.4171
16:06:25|1.4171
16:06:27|1.4171
16:06:27|1.42
16:06:29|1.42
16:06:30|1.42
16:06:31|1.42
16:06:32|1.42
16:06:33|1.42
16:06:34|1.4153
16:06:35|1.4179
16:06:36|1.4156
16:06:37|1.4179
16:06:38|1.4179
16:06:39|1.4166
16:06:40|1.4195
16:06:41|1.4171
16:06:42|1.4195
16:06:43|1.4202
16:06:44|1.4198
16:06:45|1.4194
16:06:46|1.4194
16:06:47|1.418
16:06:48|1.4198
16:06:49|1.4198
16:06:50|1.4198
16:06:51|1.418
16:06:52|1.4198
16:06:53|1.418
16:06:54|1.418
16:06:55|1.4198
16:06:56|1.4198
16:06:57|1.418
16:06:58|1.4178
16:06:59|1.4188
16:07:00|1.4188
16:07:01|1.4188
16:07:02|1.4181
16:07:03|1.4181
16:07:05|1.4184
16:07:05|1.4184
16:07:07|1.4199
16:07:08|1.4185
16:07:09|1.4185
16:07:10|1.4185
16:07:11|1.4171
16:07:12|1.4181
16:07:13|1.4181
16:07:14|1.4159
16:07:15|1.4159
16:07:16|1.4159
16:07:17|1.4159
16:07:18|1.4184
16:07:19|1.4207
16:07:20|1.4207
16:07:22|1.4179
16:07:22|1.4178
16:07:23|1.416
16:07:24|1.416
16:07:26|1.416
16:07:26|1.4181
16:07:27|1.4182
16:07:28|1.4159
16:07:29|1.418
16:07:31|1.418
16:07:32|1.4178
16:07:32|1.4178
16:07:34|1.4178
16:07:35|1.4179
16:07:36|1.4179
16:07:37|1.4179
16:07:37|1.4179
16:07:38|1.4179
16:07:39|1.4178
16:07:41|1.4178
16:07:42|1.4178
16:07:42|1.4178
16:07:43|1.4156
16:07:44|1.4157
16:07:46|1.4157
16:07:47|1.4178
16:07:48|1.4149
16:07:49|1.4149
16:07:50|1.4145
16:07:51|1.4135
16:07:52|1.4137
16:07:53|1.4109
16:07:54|1.413
16:07:54|1.406
16:07:55|1.4064
16:07:56|1.4048
16:07:58|1.4048
16:07:59|1.3988
16:07:59|1.3987
16:08:01|1.4015
16:08:02|1.3951
16:08:03|1.4014
16:08:04|1.3983
16:08:05|1.3972
16:08:06|1.4
16:08:08|1.3988
16:08:09|1.3988
16:08:10|1.4014
16:08:11|1.4014
16:08:12|1.4012
16:08:13|1.4012
16:08:14|1.4021
16:08:15|1.403
16:08:16|1.3973
16:08:16|1.3972
16:08:18|1.4014
16:08:19|1.4014
16:08:20|1.3965
16:08:21|1.4003
16:08:22|1.3992
16:08:23|1.3992
16:08:24|1.3992
16:08:25|1.3992
16:08:26|1.3996
16:08:27|1.3995
16:08:28|1.3956
16:08:29|1.3984
16:08:30|1.4005
16:08:31|1.4005
16:08:32|1.3987
16:08:33|1.3982
16:08:34|1.3989
16:08:35|1.3989
16:08:36|1.3989
16:08:37|1.3985
16:08:38|1.3985
16:08:39|1.3985
16:08:40|1.398
16:08:41|1.398
16:08:42|1.3956
16:08:43|1.3986
16:08:44|1.3986
16:08:45|1.3986
16:08:46|1.3987
16:08:47|1.396
16:08:48|1.3959
16:08:49|1.3959
16:08:50|1.3986
16:08:51|1.3953
16:08:52|1.3902
16:08:53|1.3916
16:08:54|1.3917
16:08:55|1.3947
16:08:56|1.3947
16:08:57|1.3942
16:08:58|1.3934
16:08:59|1.39
16:09:00|1.3916
16:09:01|1.387
16:09:02|1.387
16:09:03|1.3857
16:09:04|1.3821
16:09:05|1.3811
16:09:06|1.3811
16:09:07|1.3801
16:09:09|1.3821
16:09:10|1.38
16:09:10|1.382
16:09:11|1.38
16:09:13|1.3801
16:09:14|1.38
16:09:15|1.38
16:09:16|1.38
16:09:17|1.378
16:09:18|1.3797
16:09:19|1.378
16:09:20|1.3797
16:09:21|1.3752
16:09:22|1.3754
16:09:23|1.3721
16:09:24|1.3721
16:09:25|1.3758
16:09:26|1.3781
16:09:27|1.3761
16:09:28|1.3761
16:09:29|1.3766
16:09:30|1.3769
16:09:31|1.3797
16:09:32|1.3772
16:09:33|1.3775
16:09:34|1.377
16:09:35|1.3776
16:09:36|1.3799
16:09:37|1.3766
16:09:38|1.3766
16:09:39|1.3766
16:09:40|1.3763
16:09:41|1.3748
16:09:42|1.3783
16:09:43|1.3773
16:09:44|1.3767
16:09:45|1.3793
16:09:46|1.3782
16:09:47|1.3782
16:09:48|1.3788
16:09:49|1.3785
16:09:51|1.3793
16:09:52|1.3757
16:09:53|1.3757
16:09:53|1.3779
16:09:55|1.3779
16:09:56|1.3779
16:09:57|1.3779
16:09:58|1.3779
16:09:59|1.3779
16:10:00|1.3765
16:10:01|1.3765
16:10:02|1.3779
16:10:03|1.3765
16:10:03|1.3765
16:10:04|1.3741
16:10:06|1.3725
16:10:07|1.3765
16:10:08|1.3766
16:10:09|1.3765
16:10:11|1.3765
16:10:12|1.3757
16:10:13|1.3722
16:10:14|1.3721
16:10:14|1.3721
16:10:16|1.3721
16:10:16|1.3759
16:10:17|1.3721
16:10:18|1.3745
16:10:20|1.3709
16:10:20|1.3709
16:10:21|1.3705
16:10:22|1.3705
16:10:24|1.367
16:10:25|1.365
16:10:26|1.36
16:10:27|1.3682
16:10:27|1.37
16:10:28|1.3686
16:10:30|1.3673
16:10:30|1.3682
16:10:31|1.3688
16:10:32|1.3662
16:10:33|1.37
16:10:34|1.365
16:10:35|1.3646
16:10:36|1.366
16:10:37|1.368
16:10:38|1.3626
16:10:40|1.3634
16:10:40|1.365
16:10:41|1.3674
16:10:43|1.3661
16:10:44|1.365
16:10:45|1.3601
16:10:47|1.3601
16:10:48|1.3605
16:10:49|1.3605
16:10:49|1.3638
16:10:51|1.3638
16:10:53|1.3614
16:10:54|1.3637
16:10:56|1.3629
16:10:56|1.3633
16:10:57|1.3601
16:10:58|1.3601
16:10:59|1.362
16:11:00|1.3623
16:11:01|1.36
16:11:03|1.36
16:11:03|1.36
16:11:04|1.3625
16:11:05|1.3608
16:11:06|1.3624
16:11:08|1.3624
16:11:08|1.3631
16:11:09|1.3666
16:11:11|1.3651
16:11:11|1.3651
16:11:12|1.367
16:11:14|1.3677
16:11:14|1.3677
16:11:15|1.3646
16:11:16|1.3646
16:11:17|1.3646
16:11:18|1.3682
16:11:20|1.3646
16:11:20|1.3634
16:11:21|1.3646
16:11:22|1.3615
16:11:23|1.3666
16:11:24|1.3642
16:11:25|1.3665
16:11:26|1.366
16:11:27|1.366
16:11:28|1.366
16:11:29|1.366
16:11:30|1.3661
16:11:31|1.366
16:11:33|1.366
16:11:33|1.366
16:11:34|1.366
16:11:35|1.366
16:11:36|1.366
16:11:37|1.366
16:11:38|1.366
16:11:39|1.366
16:11:40|1.3639
16:11:41|1.3633
16:11:42|1.3633
16:11:43|1.3633
16:11:44|1.3658
16:11:45|1.3631
16:11:46|1.3625
16:11:48|1.3615
16:11:49|1.3623
16:11:51|1.3621
16:11:52|1.3621
16:11:53|1.3644
16:11:54|1.3644
16:11:55|1.3644
16:11:57|1.3644
16:11:58|1.3629
16:11:59|1.3629
16:12:00|1.3625
16:12:01|1.3628
16:12:03|1.361
16:12:03|1.3622
16:12:05|1.361
16:12:06|1.361
16:12:07|1.3614
16:12:08|1.3612
16:12:10|1.3613
16:12:10|1.3613
16:12:11|1.3625
16:12:12|1.3643
16:12:13|1.362
16:12:14|1.3625
16:12:15|1.3613
16:12:17|1.3613
16:12:19|1.362
16:12:20|1.3615
16:12:21|1.3615
16:12:22|1.3615
16:12:23|1.3618
16:12:24|1.364
16:12:26|1.3637
16:12:26|1.3574
16:12:27|1.3605
16:12:28|1.3609
16:12:29|1.3574
16:12:30|1.3602
16:12:31|1.3602
16:12:32|1.3564
16:12:33|1.3588
16:12:34|1.3562
16:12:36|1.3563
16:12:36|1.3562
16:12:37|1.3562
16:12:38|1.3559
16:12:39|1.3586
16:12:40|1.3586
16:12:41|1.3586
16:12:42|1.3586
16:12:43|1.3586
16:12:44|1.3597
16:12:45|1.3594
16:12:46|1.3588
16:12:48|1.3596
16:12:49|1.3574
16:12:50|1.3564
16:12:51|1.3562
16:12:53|1.3562
16:12:54|1.3574
16:12:55|1.3574
16:12:57|1.3575
16:12:57|1.3575
16:12:59|1.3575
16:13:00|1.3562
16:13:01|1.3562
16:13:02|1.3556
16:13:04|1.3559
16:13:05|1.3555
16:13:07|1.3555
16:13:08|1.3555
16:13:08|1.3555
16:13:10|1.3549
16:13:11|1.3549
16:13:12|1.354
16:13:13|1.3549
16:13:14|1.3541
16:13:15|1.3559
16:13:16|1.3559
16:13:17|1.3542
16:13:18|1.3532
16:13:18|1.3532
16:13:19|1.3531
16:13:21|1.3502
16:13:22|1.3502
16:13:22|1.3501
16:13:24|1.3501
16:13:25|1.3528
16:13:26|1.35
16:13:27|1.3488
16:13:28|1.3481
16:13:29|1.3499
16:13:30|1.3481
16:13:30|1.3481
16:13:33|1.344
16:13:33|1.3462
16:13:34|1.344
16:13:35|1.3475
16:13:36|1.3475
16:13:37|1.3477
16:13:38|1.3507
16:13:39|1.344
16:13:40|1.3451
16:13:41|1.3477
16:13:42|1.347
16:13:43|1.347
16:13:44|1.3469
16:13:45|1.3451
16:13:46|1.349
16:13:47|1.3499
16:13:49|1.3463
16:13:50|1.345
16:13:51|1.3497
16:13:53|1.3462
16:13:54|1.3486
16:13:55|1.3497
16:13:57|1.3494
16:13:58|1.3489
16:13:58|1.3455
16:14:00|1.3455
16:14:01|1.3468
16:14:02|1.3494
16:14:03|1.3498
16:14:04|1.3427
16:14:05|1.3453
16:14:06|1.3449
16:14:08|1.3449
16:14:08|1.3428
16:14:09|1.345
16:14:10|1.3427
16:14:12|1.3451
16:14:13|1.3467
16:14:14|1.3451
16:14:15|1.3421
16:14:16|1.3421
16:14:17|1.3421
16:14:19|1.3444
16:14:19|1.3366
16:14:20|1.3334
16:14:21|1.332
16:14:22|1.3352
16:14:23|1.3355
16:14:24|1.3313
16:14:26|1.3311
16:14:26|1.3313
16:14:27|1.3313
16:14:28|1.3308
16:14:29|1.3311
16:14:31|1.3307
16:14:32|1.333
16:14:32|1.3313
16:14:34|1.3311
16:14:35|1.3307
16:14:35|1.3307
16:14:36|1.3307
16:14:38|1.3313
16:14:38|1.3307
16:14:40|1.33
16:14:41|1.33
16:14:41|1.33
16:14:43|1.33
16:14:43|1.3301
16:14:45|1.33
16:14:46|1.33
16:14:47|1.33
16:14:47|1.33
16:14:48|1.33
16:14:49|1.3275
16:14:51|1.3253
16:14:51|1.325
16:14:53|1.3278
16:14:53|1.3278
16:14:55|1.3284
16:14:56|1.3265
16:14:56|1.3277
16:14:57|1.3277
16:14:59|1.3257
16:15:00|1.3286
16:15:01|1.3286
16:15:02|1.3262
16:15:03|1.3281
16:15:04|1.3262
16:15:05|1.3243
16:15:05|1.3269
16:15:07|1.3259
16:15:08|1.3276
16:15:08|1.3277
16:15:09|1.3249
16:15:11|1.3276
16:15:12|1.3283
16:15:13|1.3274
16:15:15|1.3246
16:15:15|1.3274
16:15:16|1.3276
16:15:17|1.3275
16:15:18|1.3274
16:15:19|1.3267
16:15:20|1.3243
16:15:21|1.3243
16:15:22|1.3243
16:15:23|1.3243
16:15:24|1.3243
16:15:25|1.3243
16:15:26|1.3251
16:15:27|1.3264
16:15:28|1.3264
16:15:29|1.3237
16:15:30|1.3243
16:15:32|1.3283
16:15:32|1.3286
16:15:34|1.325
16:15:35|1.325
16:15:35|1.325
16:15:37|1.3249
16:15:37|1.3246
16:15:38|1.3228
16:15:39|1.3212
16:15:41|1.3225
16:15:41|1.3247
16:15:43|1.3224
16:15:43|1.3275
16:15:45|1.3295
16:15:45|1.3328
16:15:46|1.3303
16:15:47|1.3324
16:15:49|1.3309
16:15:50|1.334
16:15:51|1.3353
16:15:51|1.3353
16:15:53|1.3361
16:15:54|1.3357
16:15:55|1.3364
16:15:56|1.3373
16:15:57|1.3397
16:15:58|1.3397
16:15:59|1.3339
16:16:00|1.3427
16:16:01|1.3376
16:16:02|1.3398
16:16:02|1.3397
16:16:03|1.3373
16:16:05|1.3397
16:16:05|1.3411
16:16:07|1.3398
16:16:08|1.3424
16:16:09|1.3406
16:16:10|1.34
16:16:11|1.34
16:16:12|1.34
16:16:12|1.34
16:16:14|1.3378
16:16:15|1.3399
16:16:17|1.3398
16:16:17|1.3398
16:16:18|1.3419
16:16:20|1.3464
16:16:20|1.3466
16:16:21|1.3463
16:16:23|1.3448
16:16:23|1.3444
16:16:24|1.3409
16:16:25|1.3429
16:16:27|1.3426
16:16:28|1.3463
16:16:29|1.3463
16:16:30|1.3397
16:16:30|1.34
16:16:31|1.3302
16:16:32|1.33
16:16:34|1.3296
16:16:35|1.3341
16:16:36|1.3341
16:16:37|1.3341
16:16:37|1.3341
16:16:39|1.3341
16:16:40|1.3341
16:16:41|1.3394
16:16:42|1.3394
16:16:43|1.335
16:16:44|1.339
16:16:45|1.3348
16:16:46|1.3384
16:16:47|1.3396
16:16:48|1.3396
16:16:48|1.3384
16:16:49|1.3384
16:16:51|1.3382
16:16:52|1.3381
16:16:53|1.3382
16:16:54|1.3382
16:16:55|1.3382
16:16:56|1.3382
16:16:57|1.3399
16:16:58|1.3399
16:16:59|1.34
16:17:00|1.34
16:17:01|1.3382
16:17:03|1.34
16:17:03|1.34
16:17:04|1.3382
16:17:05|1.3382
16:17:06|1.34
16:17:07|1.34
16:17:08|1.339
16:17:09|1.339
16:17:10|1.339
16:17:12|1.3397
16:17:12|1.3331
16:17:13|1.3328
16:17:15|1.3337
16:17:16|1.3383
16:17:17|1.3306
16:17:18|1.3367
16:17:20|1.3367
16:17:21|1.334
16:17:23|1.3351
16:17:23|1.3306
16:17:24|1.331
16:17:25|1.3307
16:17:26|1.3306
16:17:27|1.3337
16:17:28|1.3338
16:17:30|1.3314
16:17:30|1.3306
16:17:31|1.331
16:17:32|1.3336
16:17:33|1.3336
16:17:34|1.3336
16:17:35|1.3336
16:17:36|1.331
16:17:37|1.3336
16:17:38|1.3336
16:17:39|1.3336
16:17:40|1.3336
16:17:41|1.3336
16:17:42|1.3336
16:17:43|1.3336
16:17:44|1.3336
16:17:45|1.3379
16:17:46|1.3342
16:17:47|1.3342
16:17:48|1.3336
16:17:49|1.3378
16:17:50|1.3349
16:17:51|1.3466
16:17:52|1.3504
16:17:53|1.3501
16:17:54|1.3461
16:17:55|1.3418
16:17:56|1.3476
16:17:57|1.3476
16:17:58|1.3476
16:17:59|1.3463
16:18:00|1.3466
16:18:01|1.3434
16:18:02|1.3375
16:18:03|1.342
16:18:04|1.3385
16:18:05|1.3439
16:18:06|1.3439
16:18:07|1.3439
16:18:08|1.3439
16:18:09|1.342
16:18:10|1.3439
16:18:11|1.3449
16:18:12|1.3449
16:18:13|1.3461
16:18:14|1.3461
16:18:16|1.3439
16:18:16|1.3439
16:18:18|1.3461
16:18:19|1.3461
16:18:20|1.3461
16:18:21|1.3471
16:18:22|1.3474
16:18:23|1.3474
16:18:24|1.3461
16:18:25|1.3474
16:18:26|1.3499
16:18:27|1.347
16:18:28|1.3461
16:18:29|1.3467
16:18:30|1.3454
16:18:31|1.3454
16:18:32|1.3454
16:18:33|1.3461
16:18:34|1.3461
16:18:35|1.3457
16:18:36|1.3457
16:18:37|1.3461
16:18:38|1.3461
16:18:39|1.3474
16:18:40|1.3499
16:18:41|1.3462
16:18:42|1.3487
16:18:43|1.3487
16:18:44|1.3491
16:18:45|1.3463
16:18:46|1.3515
16:18:47|1.3542
16:18:48|1.3515
16:18:49|1.3511
16:18:50|1.3511
16:18:51|1.3502
16:18:52|1.35
16:18:53|1.3503
16:18:55|1.3481
16:18:56|1.3481
16:18:57|1.3478
16:18:59|1.3478
16:18:59|1.3427
16:19:00|1.3455
16:19:02|1.3472
16:19:03|1.35
16:19:04|1.3501
16:19:06|1.3501
16:19:06|1.3542
16:19:07|1.3507
16:19:09|1.351
16:19:10|1.3506
16:19:11|1.3501
16:19:12|1.3528
16:19:13|1.351
16:19:14|1.351
16:19:15|1.3522
16:19:16|1.3523
16:19:17|1.3512
16:19:18|1.3512
16:19:19|1.35
16:19:20|1.35
16:19:21|1.35
16:19:23|1.3523
16:19:24|1.3523
16:19:25|1.3523
16:19:25|1.3523
16:19:27|1.3525
16:19:28|1.3508
16:19:29|1.3507
16:19:30|1.353
16:19:32|1.3523
16:19:33|1.3523
16:19:34|1.3523
16:19:35|1.3523
16:19:36|1.351
16:19:36|1.351
16:19:37|1.3531
16:19:39|1.3556
16:19:39|1.3524
16:19:41|1.351
16:19:42|1.351
16:19:43|1.3532
16:19:43|1.3538
16:19:44|1.3538
16:19:46|1.3543
16:19:47|1.3543
16:19:47|1.3532
16:19:49|1.3543
16:19:50|1.3532
16:19:51|1.3552
16:19:52|1.3532
16:19:53|1.3532
16:19:53|1.3558
16:19:55|1.3531
16:19:56|1.3521
16:19:57|1.3553
16:19:58|1.3542
16:19:59|1.3539
16:20:00|1.3561
16:20:01|1.3561
16:20:02|1.3558
16:20:04|1.355
16:20:04|1.3556
16:20:06|1.3556
16:20:07|1.3556
16:20:07|1.353
16:20:09|1.353
16:20:10|1.3548
16:20:11|1.3525
16:20:11|1.354
16:20:12|1.3553
16:20:13|1.3553
16:20:14|1.353
16:20:15|1.355
16:20:18|1.353
16:20:18|1.3515
16:20:19|1.3542
16:20:20|1.354
16:20:21|1.3541
16:20:22|1.3559
16:20:23|1.354
16:20:24|1.354
16:20:25|1.3542
16:20:26|1.354
16:20:28|1.354
16:20:28|1.354
16:20:30|1.354
16:20:30|1.354
16:20:31|1.3525
16:20:32|1.3525
16:20:33|1.352
16:20:34|1.352
16:20:35|1.352
16:20:36|1.352
16:20:37|1.352
16:20:38|1.3524
16:20:39|1.3524
16:20:41|1.3524
16:20:41|1.3524
16:20:42|1.3516
16:20:43|1.3516
16:20:44|1.3516
16:20:45|1.3539
16:20:46|1.3517
16:20:47|1.3515
16:20:49|1.3515
16:20:50|1.3515
16:20:51|1.3482
16:20:52|1.3464
16:20:53|1.3446
16:20:54|1.345
16:20:55|1.3478
16:20:57|1.345
16:20:58|1.3525
16:20:59|1.3518
16:21:00|1.3518
16:21:01|1.3552
16:21:02|1.3525
16:21:03|1.3524
16:21:04|1.3525
16:21:05|1.3525
16:21:07|1.3525
16:21:08|1.3528
16:21:09|1.3515
16:21:10|1.3527
16:21:11|1.35
16:21:12|1.35
16:21:13|1.35
16:21:14|1.35
16:21:15|1.35
16:21:16|1.35
16:21:17|1.35
16:21:18|1.35
16:21:20|1.35
16:21:20|1.35
16:21:22|1.35
16:21:23|1.35
16:21:24|1.35
16:21:25|1.35
16:21:26|1.3501
16:21:27|1.35
16:21:28|1.35
16:21:29|1.3501
16:21:30|1.3501
16:21:31|1.35
16:21:32|1.35
16:21:33|1.35
16:21:34|1.35
16:21:35|1.35
16:21:36|1.35
16:21:37|1.3501
16:21:38|1.35
16:21:39|1.35
16:21:40|1.35
16:21:42|1.35
16:21:42|1.35
16:21:43|1.35
16:21:44|1.3501
16:21:45|1.35
16:21:47|1.35
16:21:47|1.35
16:21:48|1.35
16:21:49|1.35
16:21:50|1.35
16:21:51|1.35
16:21:52|1.35
16:21:53|1.35
16:21:55|1.35
16:21:56|1.35
16:21:56|1.35
16:21:58|1.35
16:21:58|1.35
16:21:59|1.35
16:22:00|1.35
16:22:02|1.35
16:22:03|1.35
16:22:04|1.35
16:22:04|1.3501
16:22:06|1.35
16:22:06|1.35
16:22:08|1.35
16:22:09|1.3501
16:22:09|1.3501
16:22:11|1.3503
16:22:12|1.3503
16:22:13|1.3464
16:22:14|1.35
16:22:15|1.3464
16:22:16|1.3464
16:22:17|1.3464
16:22:18|1.3464
16:22:18|1.3464
16:22:20|1.3485
16:22:21|1.3485
16:22:22|1.3485
16:22:23|1.3465
16:22:25|1.3482
16:22:26|1.3483
16:22:27|1.3464
16:22:28|1.3464
16:22:29|1.3465
16:22:30|1.348
16:22:31|1.3501
16:22:32|1.3505
16:22:33|1.35
16:22:34|1.3519
16:22:35|1.3519
16:22:36|1.3481
16:22:37|1.348
16:22:38|1.348
16:22:39|1.348
16:22:40|1.348
16:22:41|1.3478
16:22:42|1.3478
16:22:43|1.3478
16:22:44|1.3479
16:22:45|1.34
16:22:46|1.3422
16:22:47|1.3435
16:22:48|1.3409
16:22:49|1.3409
16:22:50|1.3409
16:22:51|1.3409
16:22:52|1.3409
16:22:53|1.34
16:22:54|1.34
16:22:55|1.3402
16:22:56|1.3354
16:22:57|1.3354
16:22:59|1.3354
16:23:00|1.338
16:23:00|1.3356
16:23:01|1.3356
16:23:03|1.3431
16:23:04|1.3467
16:23:05|1.349
16:23:06|1.3467
16:23:08|1.3474
16:23:09|1.3474
16:23:10|1.346
16:23:11|1.346
16:23:12|1.3467
16:23:13|1.3467
16:23:14|1.3458
16:23:14|1.3449
16:23:16|1.3423
16:23:17|1.3452
16:23:18|1.3392
16:23:19|1.3392
16:23:20|1.338
16:23:21|1.3359
16:23:22|1.3359
16:23:23|1.3359
16:23:24|1.3373
16:23:25|1.3371
16:23:26|1.3371
16:23:28|1.3359
16:23:29|1.3359
16:23:30|1.3359
16:23:31|1.3355
16:23:32|1.3354
16:23:32|1.3353
16:23:33|1.3378
16:23:35|1.3386
16:23:36|1.3386
16:23:37|1.3386
16:23:38|1.3386
16:23:39|1.3386
16:23:40|1.3386
16:23:41|1.3386
16:23:42|1.3386
16:23:42|1.3386
16:23:44|1.3386
16:23:44|1.3386
16:23:46|1.3386
16:23:47|1.3365
16:23:48|1.3378
16:23:49|1.3378
16:23:50|1.3386
16:23:50|1.3386
16:23:52|1.3413
16:23:53|1.3371
16:23:54|1.3371
16:23:55|1.3371
16:23:56|1.3369
16:23:57|1.3371
16:23:58|1.3371
16:24:00|1.3371
16:24:01|1.3371
16:24:03|1.3353
16:24:04|1.3367
16:24:06|1.3367
16:24:07|1.3353
16:24:08|1.3353
16:24:09|1.3352
16:24:10|1.3336
16:24:11|1.3336
16:24:12|1.3336
16:24:13|1.3342
16:24:14|1.3342
16:24:14|1.3399
16:24:16|1.3399
16:24:17|1.3349
16:24:18|1.3406
16:24:19|1.3406
16:24:20|1.3383
16:24:21|1.3356
16:24:21|1.3356
16:24:23|1.3381
16:24:24|1.3381
16:24:25|1.3381
16:24:26|1.3381
16:24:26|1.3361
16:24:29|1.3381
16:24:29|1.3381
16:24:30|1.3381
16:24:31|1.3381
16:24:32|1.3381
16:24:33|1.3381
16:24:34|1.3381
16:24:35|1.3381
16:24:36|1.3381
16:24:37|1.3381
16:24:38|1.3365
16:24:39|1.3381
16:24:40|1.3381
16:24:42|1.3359
16:24:43|1.3366
16:24:44|1.3365
16:24:45|1.3379
16:24:46|1.3357
16:24:47|1.3357
16:24:48|1.3386
16:24:49|1.3438
16:24:50|1.3408
16:24:51|1.3426
16:24:52|1.3446
16:24:53|1.3442
16:24:54|1.3442
16:24:55|1.3466
16:24:56|1.3466
16:24:57|1.3466
16:24:58|1.3466
16:24:59|1.3424
16:25:00|1.3424
16:25:02|1.3405
16:25:04|1.3396
16:25:05|1.3397
16:25:06|1.3397
16:25:08|1.3397
16:25:09|1.3397
16:25:10|1.34
16:25:11|1.3424
16:25:12|1.3424
16:25:13|1.3416
16:25:14|1.3416
16:25:16|1.3387
16:25:17|1.3392
16:25:18|1.3392
16:25:19|1.3393
16:25:19|1.3393
16:25:20|1.3397
16:25:21|1.3395
16:25:23|1.3395
16:25:25|1.3372
16:25:25|1.3372
16:25:26|1.3372
16:25:27|1.3372
16:25:28|1.3384
16:25:29|1.3379
16:25:30|1.3379
16:25:31|1.3379
16:25:33|1.3379
16:25:34|1.3374
16:25:35|1.3356
16:25:36|1.3356
16:25:37|1.3366
16:25:38|1.3366
16:25:39|1.3366
16:25:40|1.3366
16:25:41|1.3363
16:25:42|1.3363
16:25:43|1.3361
16:25:44|1.334
16:25:45|1.334
16:25:46|1.334
16:25:47|1.334
16:25:48|1.3346
16:25:50|1.3322
16:25:50|1.3321
16:25:51|1.3321
16:25:52|1.3306
16:25:53|1.3325
16:25:54|1.3325
16:25:55|1.3324
16:25:56|1.3312
16:25:57|1.3321
16:25:58|1.3324
16:25:59|1.3324
16:26:01|1.332
16:26:02|1.3331
16:26:03|1.3331
16:26:04|1.333
16:26:05|1.3321
16:26:06|1.3328
16:26:07|1.3332
16:26:09|1.3332
16:26:09|1.3332
16:26:10|1.3332
16:26:11|1.3366
16:26:12|1.3375
16:26:13|1.3369
16:26:14|1.3385
16:26:15|1.3385
16:26:16|1.3385
16:26:17|1.3397
16:26:18|1.3385
16:26:19|1.3374
16:26:20|1.3372
16:26:21|1.3371
16:26:23|1.3371
16:26:24|1.3343
16:26:25|1.339
16:26:26|1.3392
16:26:28|1.3372
16:26:28|1.3372
16:26:29|1.3372
16:26:31|1.3385
16:26:32|1.3385
16:26:32|1.3456
16:26:33|1.3434
16:26:35|1.3387
16:26:35|1.3377
16:26:36|1.3361
16:26:38|1.3378
16:26:39|1.344
16:26:40|1.344
16:26:40|1.344
16:26:42|1.3446
16:26:43|1.3442
16:26:44|1.3414
16:26:44|1.3417
16:26:46|1.3454
16:26:47|1.3446
16:26:47|1.3418
16:26:48|1.3418
16:26:49|1.3439
16:26:51|1.344
16:26:52|1.3404
16:26:52|1.3404
16:26:54|1.3404
16:26:55|1.3404
16:26:56|1.3437
16:26:57|1.3434
16:26:57|1.3458
16:26:59|1.3437
16:26:59|1.3458
16:27:00|1.3403
16:27:01|1.3403
16:27:03|1.3403
16:27:04|1.3403
16:27:05|1.3403
16:27:06|1.3403
16:27:07|1.3403
16:27:08|1.3403
16:27:09|1.3403
16:27:10|1.3403
16:27:11|1.3403
16:27:12|1.3442
16:27:13|1.3431
16:27:14|1.3431
16:27:15|1.3431
16:27:16|1.3431
16:27:17|1.3453
16:27:18|1.3453
16:27:19|1.3453
16:27:20|1.3453
16:27:21|1.3421
16:27:22|1.3421
16:27:23|1.3414
16:27:24|1.3414
16:27:25|1.3439
16:27:26|1.3439
16:27:28|1.3447
16:27:29|1.3447
16:27:30|1.3421
16:27:31|1.3441
16:27:32|1.3428
16:27:33|1.3441
16:27:34|1.3404
16:27:35|1.3404
16:27:36|1.3404
16:27:37|1.3404
16:27:38|1.3404
16:27:39|1.3414
16:27:40|1.3414
16:27:41|1.3414
16:27:42|1.3404
16:27:43|1.3404
16:27:44|1.3404
16:27:45|1.3404
16:27:46|1.3404
16:27:47|1.3487
16:27:48|1.3487
16:27:49|1.3487
16:27:50|1.3463
16:27:51|1.3483
16:27:52|1.3457
16:27:53|1.3457
16:27:54|1.3441
16:27:55|1.3441
16:27:56|1.3441
16:27:57|1.3441
16:27:58|1.3437
16:27:59|1.3437
16:28:00|1.3455
16:28:01|1.3441
16:28:02|1.3441
16:28:03|1.3441
16:28:04|1.3442
16:28:05|1.3442
16:28:06|1.3437
16:28:07|1.3457
16:28:08|1.3457
16:28:09|1.3452
16:28:10|1.3461
16:28:11|1.3452
16:28:12|1.3453
16:28:13|1.3452
16:28:14|1.3466
16:28:15|1.3466
16:28:16|1.3466
16:28:17|1.3437
16:28:18|1.3437
16:28:19|1.3437
16:28:20|1.3437
16:28:21|1.3437
16:28:22|1.3477
16:28:23|1.3477
16:28:24|1.3502
16:28:25|1.3502
16:28:26|1.3477
16:28:28|1.3477
16:28:29|1.3477
16:28:30|1.3428
16:28:31|1.3424
16:28:31|1.34
16:28:33|1.3526
16:28:34|1.3526
16:28:35|1.3526
16:28:36|1.3514
16:28:37|1.3534
16:28:38|1.3536
16:28:40|1.3537
16:28:41|1.3537
16:28:42|1.3537
16:28:43|1.3537
16:28:44|1.3539
16:28:45|1.3539
16:28:45|1.354
16:28:46|1.354
16:28:47|1.3538
16:28:48|1.3538
16:28:50|1.3538
16:28:51|1.3538
16:28:51|1.3538
16:28:53|1.3504
16:28:54|1.3498
16:28:55|1.3521
16:28:56|1.3521
16:28:57|1.3521
16:28:58|1.3521
16:28:59|1.3521
16:28:59|1.352
16:29:01|1.3499
16:29:02|1.3525
16:29:03|1.3525
16:29:04|1.3518
16:29:05|1.3545
16:29:06|1.3525
16:29:07|1.3525
16:29:08|1.3525
16:29:09|1.3558
16:29:10|1.3538
16:29:11|1.3524
16:29:12|1.3501
16:29:13|1.3501
16:29:14|1.3546
16:29:15|1.3525
16:29:17|1.3525
16:29:18|1.3517
16:29:19|1.3525
16:29:20|1.3525
16:29:21|1.3525
16:29:23|1.3524
16:29:24|1.3524
16:29:25|1.3524
16:29:26|1.3519
16:29:26|1.3519
16:29:28|1.3519
16:29:29|1.3519
16:29:30|1.3503
16:29:32|1.3503
16:29:32|1.3503
16:29:33|1.3503
16:29:34|1.3503
16:29:35|1.3503
16:29:36|1.3503
16:29:37|1.3503
16:29:38|1.3503
16:29:39|1.3503
16:29:40|1.3503
16:29:41|1.3503
16:29:43|1.3519
16:29:44|1.3519
16:29:46|1.3505
16:29:46|1.3505
16:29:48|1.3518
16:29:49|1.3518
16:29:49|1.3518
16:29:50|1.3518
16:29:51|1.3519
16:29:52|1.3518
16:29:53|1.3505
16:29:55|1.3505
16:29:56|1.3517
16:29:56|1.3517
16:29:57|1.3499
16:29:58|1.3515
16:29:59|1.3515
16:30:00|1.3515
16:30:01|1.3498
16:30:02|1.3498
16:30:04|1.3513
16:30:05|1.3513
16:30:06|1.3498
16:30:07|1.3498
16:30:09|1.3513
16:30:09|1.3513
16:30:11|1.3513
16:30:12|1.3513
16:30:12|1.3513
16:30:13|1.3513
16:30:14|1.3513
16:30:15|1.3513
16:30:17|1.3513
16:30:18|1.35
16:30:18|1.3513
16:30:20|1.3503
16:30:21|1.3513
16:30:22|1.3513
16:30:22|1.3505
16:30:24|1.3505
16:30:25|1.3505
16:30:26|1.3505
16:30:27|1.3505
16:30:28|1.3503
16:30:30|1.3503
16:30:31|1.35
16:30:32|1.35
16:30:32|1.35
16:30:34|1.35
16:30:35|1.3498
16:30:36|1.35
16:30:37|1.35
16:30:38|1.3498
16:30:39|1.3499
16:30:40|1.3498
16:30:41|1.3512
16:30:42|1.3499
16:30:43|1.3499
16:30:44|1.3499
16:30:45|1.3511
16:30:46|1.3512
16:30:47|1.3521
16:30:48|1.3512
16:30:49|1.3512
16:30:50|1.3527
16:30:51|1.3527
16:30:52|1.3512
16:30:53|1.3512
16:30:54|1.3512
16:30:55|1.3512
16:30:56|1.3518
16:30:57|1.3518
16:30:58|1.3518
16:30:59|1.3531
16:31:00|1.3512
16:31:01|1.3512
16:31:02|1.3512
16:31:03|1.3527
16:31:04|1.3527
16:31:05|1.353
16:31:06|1.353
16:31:07|1.3528
16:31:08|1.3528
16:31:09|1.3533
16:31:10|1.3533
16:31:11|1.3501
16:31:12|1.3501
16:31:13|1.353
16:31:14|1.353
16:31:15|1.3505
16:31:16|1.3505
16:31:17|1.3505
16:31:18|1.353
16:31:19|1.3505
16:31:20|1.3505
16:31:21|1.3528
16:31:22|1.3528
16:31:24|1.3528
16:31:24|1.3528
16:31:25|1.353
16:31:26|1.3518
16:31:27|1.3518
16:31:29|1.3518
16:31:29|1.3518
16:31:30|1.3518
16:31:32|1.3518
16:31:32|1.3518
16:31:34|1.3518
16:31:35|1.3534
16:31:37|1.3534
16:31:37|1.3534
16:31:38|1.3535
16:31:39|1.3535
16:31:40|1.3536
16:31:41|1.3536
16:31:42|1.3536
16:31:44|1.3536
16:31:45|1.3537
16:31:46|1.3537
16:31:46|1.3537
16:31:48|1.3537
16:31:49|1.3537
16:31:49|1.3537
16:31:50|1.3537
16:31:52|1.3537
16:31:53|1.3537
16:31:54|1.3537
16:31:55|1.3537
16:31:55|1.3537
16:31:57|1.3536
16:31:58|1.3536
16:31:58|1.3536
16:32:00|1.3536
16:32:01|1.3536
16:32:01|1.3501
16:32:03|1.3501
16:32:04|1.353
16:32:05|1.353
16:32:06|1.353
16:32:07|1.3535
16:32:08|1.3535
16:32:09|1.3535
16:32:10|1.3535
16:32:11|1.3535
16:32:12|1.3535
16:32:13|1.3535
16:32:14|1.353
16:32:15|1.353
16:32:16|1.3502
16:32:17|1.352
16:32:18|1.3498
16:32:19|1.3519
16:32:20|1.347
16:32:21|1.3427
16:32:22|1.3456
16:32:23|1.3456
16:32:24|1.347
16:32:25|1.35
16:32:26|1.3508
16:32:27|1.3448
16:32:28|1.3448
16:32:29|1.3497
16:32:30|1.3462
16:32:32|1.3462
16:32:32|1.3448
16:32:33|1.3448
16:32:35|1.3448
16:32:36|1.3439
16:32:37|1.3439
16:32:38|1.3444
16:32:39|1.3429
16:32:40|1.3447
16:32:41|1.3447
16:32:42|1.3447
16:32:43|1.3442
16:32:44|1.3442
16:32:45|1.3447
16:32:45|1.3447
16:32:46|1.344
16:32:48|1.344
16:32:49|1.3447
16:32:50|1.3447
16:32:51|1.3447
16:32:52|1.3447
16:32:53|1.3439
16:32:53|1.3432
16:32:55|1.3425
16:32:56|1.3425
16:32:57|1.3425
16:32:58|1.3425
16:32:59|1.3425
16:33:00|1.3436
16:33:01|1.3436
16:33:02|1.3436
16:33:03|1.3424
16:33:04|1.3424
16:33:05|1.3403
16:33:06|1.3403
16:33:07|1.3403
16:33:08|1.3424
16:33:10|1.3404
16:33:10|1.3405
16:33:11|1.3405
16:33:12|1.3405
16:33:13|1.3405
16:33:14|1.3404
16:33:15|1.3404
16:33:16|1.3405
16:33:18|1.3405
16:33:18|1.3405
16:33:19|1.3405
16:33:21|1.3405
16:33:21|1.3405
16:33:23|1.3405
16:33:23|1.3405
16:33:24|1.34
16:33:25|1.3402
16:33:26|1.3402
16:33:28|1.3401
16:33:28|1.3405
16:33:29|1.3405
16:33:31|1.3402
16:33:32|1.3402
16:33:33|1.3423
16:33:34|1.3423
16:33:36|1.3405
16:33:37|1.3386
16:33:38|1.3386
16:33:39|1.3384
16:33:39|1.3395
16:33:41|1.3395
16:33:42|1.3351
16:33:43|1.3351
16:33:44|1.3375
16:33:45|1.3355
16:33:46|1.3355
16:33:47|1.3355
16:33:48|1.3355
16:33:49|1.3375
16:33:50|1.3411
16:33:51|1.3408
16:33:52|1.3405
16:33:53|1.3417
16:33:55|1.3433
16:33:55|1.3433
16:33:56|1.3433
16:33:57|1.3409
16:33:58|1.3409
16:33:59|1.3417
16:34:00|1.3417
16:34:01|1.3417
16:34:02|1.3411
16:34:03|1.3409
16:34:04|1.3409
16:34:05|1.3406
16:34:06|1.3406
16:34:07|1.3406
16:34:08|1.3405
16:34:09|1.3358
16:34:10|1.3407
16:34:11|1.3405
16:34:13|1.335
16:34:14|1.3385
16:34:15|1.3385
16:34:15|1.3362
16:34:16|1.3362
16:34:18|1.3362
16:34:18|1.3362
16:34:19|1.3404
16:34:21|1.3404
16:34:21|1.3404
16:34:23|1.3363
16:34:23|1.3363
16:34:24|1.3363
16:34:26|1.342
16:34:26|1.342
16:34:27|1.342
16:34:29|1.342
16:34:29|1.342
16:34:30|1.342
16:34:32|1.342
16:34:33|1.3398
16:34:35|1.342
16:34:36|1.3421
16:34:37|1.342
16:34:38|1.342
16:34:39|1.342
16:34:41|1.3419
16:34:41|1.3419
16:34:42|1.3419
16:34:43|1.3419
16:34:45|1.3419
16:34:46|1.3406
16:34:47|1.3406
16:34:48|1.3406
16:34:48|1.34
16:34:49|1.3406
16:34:51|1.3406
16:34:51|1.3406
16:34:53|1.3406
16:34:54|1.3406
16:34:55|1.3406
16:34:56|1.3406
16:34:57|1.3392
16:34:58|1.3392
16:34:59|1.3392
16:35:00|1.3392
16:35:01|1.3392
16:35:02|1.3387
16:35:03|1.3384
16:35:03|1.3379
16:35:05|1.3379
16:35:06|1.3379
16:35:07|1.339
16:35:08|1.3391
16:35:09|1.3391
16:35:10|1.3391
16:35:11|1.3385
16:35:12|1.3385
16:35:13|1.3386
16:35:14|1.3386
16:35:15|1.3385
16:35:16|1.339
16:35:17|1.339
16:35:18|1.339
16:35:20|1.339
16:35:20|1.3386
16:35:21|1.3386
16:35:22|1.3385
16:35:23|1.3385
16:35:24|1.3362
16:35:25|1.3362
16:35:26|1.3362
16:35:27|1.3382
16:35:28|1.3382
16:35:29|1.335
16:35:30|1.335
16:35:31|1.335
16:35:33|1.335
16:35:33|1.3363
16:35:34|1.3363
16:35:36|1.3376
16:35:37|1.3376
16:35:38|1.3376
16:35:39|1.3376
16:35:40|1.3351
16:35:41|1.3369
16:35:41|1.3369
16:35:43|1.3362
16:35:44|1.3362
16:35:45|1.3362
16:35:46|1.3362
16:35:47|1.3357
16:35:49|1.3353
16:35:49|1.3353
16:35:50|1.3353
16:35:51|1.3357
16:35:52|1.3357
16:35:53|1.3357
16:35:54|1.3358
16:35:55|1.3358
16:35:56|1.3358
16:35:57|1.3344
16:35:58|1.3344
16:35:59|1.3344
16:36:00|1.3344
16:36:01|1.3344
16:36:02|1.3334
16:36:03|1.3337
16:36:04|1.3337
16:36:05|1.3342
16:36:06|1.3342
16:36:07|1.3342
16:36:08|1.3337
16:36:09|1.3343
16:36:10|1.3338
16:36:11|1.3344
16:36:12|1.3344
16:36:13|1.3317
16:36:14|1.3341
16:36:15|1.3341
16:36:16|1.3337
16:36:17|1.3319
16:36:18|1.3319
16:36:19|1.3337
16:36:20|1.3319
16:36:21|1.3319
16:36:22|1.3319
16:36:23|1.3319
16:36:24|1.3314
16:36:25|1.3319
16:36:26|1.3312
16:36:27|1.3312
16:36:28|1.3314
16:36:29|1.3313
16:36:30|1.3336
16:36:31|1.3309
16:36:32|1.3334
16:36:34|1.3334
16:36:35|1.3334
16:36:36|1.3314
16:36:38|1.3314
16:36:39|1.3314
16:36:40|1.3314
16:36:41|1.3314
16:36:42|1.3314
16:36:43|1.3333
16:36:44|1.3309
16:36:45|1.3309
16:36:45|1.333
16:36:47|1.333
16:36:48|1.333
16:36:49|1.333
16:36:50|1.3333
16:36:51|1.3332
16:36:51|1.3336
16:36:53|1.3333
16:36:54|1.332
16:36:56|1.3341
16:36:56|1.3318
16:36:57|1.3318
16:36:58|1.3314
16:36:59|1.3318
16:37:00|1.3318
16:37:01|1.3318
16:37:02|1.3318
16:37:03|1.331
16:37:04|1.331
16:37:05|1.331
16:37:06|1.331
16:37:08|1.331
16:37:08|1.331
16:37:10|1.331
16:37:11|1.331
16:37:11|1.3327
16:37:12|1.333
16:37:13|1.3334
16:37:14|1.3334
16:37:15|1.3312
16:37:16|1.3312
16:37:17|1.3333
16:37:19|1.3323
16:37:20|1.3323
16:37:21|1.3333
16:37:22|1.3333
16:37:23|1.3333
16:37:25|1.3355
16:37:25|1.3354
16:37:26|1.3354
16:37:27|1.3355
16:37:28|1.3375
16:37:30|1.3357
16:37:31|1.34
16:37:32|1.34
16:37:33|1.3453
16:37:34|1.3453
16:37:35|1.3453
16:37:36|1.343
16:37:37|1.3433
16:37:38|1.3433
16:37:39|1.3433
16:37:40|1.3452
16:37:42|1.3452
16:37:42|1.3452
16:37:44|1.3452
16:37:44|1.3452
16:37:46|1.3452
16:37:47|1.3452
16:37:47|1.3452
16:37:48|1.3452
16:37:50|1.3452
16:37:50|1.3452
16:37:52|1.3466
16:37:53|1.3451
16:37:53|1.3433
16:37:54|1.3433
16:37:55|1.3433
16:37:56|1.3433
16:37:58|1.3445
16:37:58|1.3452
16:37:59|1.3452
16:38:00|1.3476
16:38:01|1.3489
16:38:02|1.3489
16:38:04|1.3489
16:38:04|1.3489
16:38:05|1.3489
16:38:06|1.3489
16:38:07|1.3494
16:38:08|1.3435
16:38:10|1.3435
16:38:10|1.3481
16:38:11|1.3435
16:38:13|1.3455
16:38:14|1.3471
16:38:15|1.3471
16:38:16|1.3471
16:38:17|1.3471
16:38:18|1.3448
16:38:19|1.3435
16:38:20|1.3457
16:38:21|1.3457
16:38:22|1.3457
16:38:23|1.3433
16:38:24|1.3405
16:38:25|1.3404
16:38:26|1.3404
16:38:27|1.343
16:38:28|1.3471
16:38:29|1.3471
16:38:30|1.3353
16:38:31|1.3362
16:38:32|1.3362
16:38:33|1.3362
16:38:34|1.3391
16:38:35|1.3391
16:38:37|1.3391
16:38:37|1.3395
16:38:39|1.3391
16:38:40|1.3391
16:38:40|1.3391
16:38:42|1.3391
16:38:43|1.3391
16:38:43|1.3391
16:38:45|1.3383
16:38:45|1.3391
16:38:47|1.3391
16:38:48|1.3391
16:38:49|1.3392
16:38:51|1.3411
16:38:51|1.3414
16:38:52|1.3414
16:38:53|1.3414
16:38:54|1.3414
16:38:55|1.3414
16:38:56|1.3414
16:38:57|1.3414
16:38:58|1.3427
16:38:59|1.34
16:39:00|1.3392
16:39:01|1.3392
16:39:02|1.3392
16:39:03|1.3392
16:39:04|1.3413
16:39:05|1.3403
16:39:06|1.3393
16:39:07|1.3437
16:39:09|1.3429
16:39:10|1.3429
16:39:11|1.3429
16:39:12|1.3429
16:39:12|1.3406
16:39:13|1.3406
16:39:15|1.3401
16:39:15|1.34
16:39:16|1.34
16:39:18|1.34
16:39:19|1.34
16:39:19|1.34
16:39:21|1.34
16:39:21|1.34
16:39:23|1.34
16:39:23|1.34
16:39:24|1.34
16:39:26|1.34
16:39:27|1.34
16:39:27|1.34
16:39:29|1.3427
16:39:29|1.3404
16:39:30|1.3404
16:39:32|1.3404
16:39:32|1.3404
16:39:34|1.3404
16:39:35|1.34
16:39:35|1.34
16:39:37|1.3401
16:39:38|1.3401
16:39:40|1.3401
16:39:40|1.34
16:39:42|1.34
16:39:43|1.34
16:39:44|1.34
16:39:45|1.34
16:39:45|1.34
16:39:47|1.34
16:39:47|1.34
16:39:48|1.3409
16:39:49|1.3409
16:39:50|1.3409
16:39:52|1.3409
16:39:53|1.341
16:39:54|1.341
16:39:55|1.3411
16:39:56|1.3411
16:39:57|1.341
16:39:58|1.341
16:39:59|1.341
16:40:00|1.341
16:40:01|1.341
16:40:02|1.3468
16:40:03|1.3411
16:40:04|1.3428
16:40:05|1.3428
16:40:07|1.3412
16:40:07|1.3412
16:40:09|1.3411
16:40:09|1.3411
16:40:10|1.3411
16:40:11|1.3411
16:40:13|1.3433
16:40:14|1.3411
16:40:15|1.3411
16:40:17|1.3433
16:40:18|1.3433
16:40:19|1.3407
16:40:20|1.3401
16:40:21|1.3401
16:40:22|1.3401
16:40:22|1.3412
16:40:24|1.341
16:40:25|1.3404
16:40:27|1.3412
16:40:27|1.3412
16:40:28|1.3412
16:40:29|1.3412
16:40:30|1.3412
16:40:31|1.3408
16:40:32|1.3408
16:40:33|1.3408
16:40:34|1.3408
16:40:35|1.3408
16:40:36|1.3422
16:40:37|1.3422
16:40:38|1.3422
16:40:39|1.3422
16:40:40|1.3422
16:40:41|1.3422
16:40:42|1.3422
16:40:43|1.3401
16:40:44|1.3401
16:40:45|1.34
16:40:46|1.34
16:40:47|1.34
16:40:48|1.34
16:40:49|1.34
16:40:50|1.34
16:40:51|1.34
16:40:52|1.3418
16:40:53|1.3402
16:40:54|1.3402
16:40:55|1.3402
16:40:56|1.3422
16:40:57|1.3422
16:40:58|1.3422
16:40:59|1.3422
16:41:00|1.3422
16:41:01|1.3422
16:41:02|1.3418
16:41:03|1.3418
16:41:04|1.3418
16:41:05|1.3418
16:41:06|1.3418
16:41:07|1.34
16:41:08|1.3416
16:41:09|1.3416
16:41:10|1.3416
16:41:11|1.3416
16:41:12|1.3416
16:41:13|1.3419
16:41:14|1.3416
16:41:16|1.3416
16:41:18|1.3417
16:41:19|1.3417
16:41:20|1.3416
16:41:21|1.3416
16:41:22|1.3416
16:41:23|1.3416
16:41:24|1.3416
16:41:26|1.3416
16:41:28|1.3392
16:41:28|1.3392
16:41:29|1.3398
16:41:30|1.3398
16:41:31|1.3398
16:41:33|1.3374
16:41:34|1.3397
16:41:35|1.3397
16:41:36|1.3397
16:41:37|1.3392
16:41:38|1.3392
16:41:39|1.3392
16:41:40|1.3392
16:41:41|1.3392
16:41:42|1.3374
16:41:43|1.3374
16:41:44|1.3374
16:41:45|1.3391
16:41:46|1.3391
16:41:47|1.3391
16:41:48|1.3391
16:41:49|1.3391
16:41:50|1.3391
16:41:51|1.3391
16:41:52|1.3374
16:41:53|1.3327
16:41:54|1.3327
16:41:55|1.3327
16:41:56|1.3368
16:41:57|1.3329
16:41:58|1.3329
16:41:59|1.3329
16:42:00|1.3329
16:42:01|1.3329
16:42:02|1.3368
16:42:03|1.3368
16:42:04|1.3368
16:42:05|1.3376
16:42:06|1.3376
16:42:07|1.3376
16:42:08|1.3367
16:42:09|1.3302
16:42:10|1.3302
16:42:11|1.331
16:42:12|1.333
16:42:13|1.3329
16:42:14|1.3329
16:42:15|1.3307
16:42:16|1.3307
16:42:18|1.331
16:42:20|1.3338
16:42:21|1.3341
16:42:22|1.3337
16:42:23|1.3337
16:42:24|1.3328
16:42:25|1.3328
16:42:26|1.3344
16:42:27|1.3341
16:42:28|1.3342
16:42:29|1.3342
16:42:30|1.3345
16:42:31|1.3345
16:42:32|1.3345
16:42:34|1.3345
16:42:34|1.3346
16:42:35|1.3346
16:42:37|1.3346
16:42:38|1.3346
16:42:38|1.3346
16:42:40|1.3346
16:42:41|1.3362
16:42:42|1.3362
16:42:42|1.3362
16:42:43|1.3346
16:42:45|1.3336
16:42:45|1.3336
16:42:46|1.334
16:42:48|1.334
16:42:48|1.334
16:42:49|1.3307
16:42:51|1.3336
16:42:51|1.3354
16:42:52|1.3354
16:42:54|1.3354
16:42:54|1.3354
16:42:55|1.3354
16:42:57|1.3354
16:42:57|1.3357
16:42:59|1.3346
16:42:59|1.3354
16:43:00|1.3354
16:43:01|1.3354
16:43:02|1.3354
16:43:03|1.3334
16:43:04|1.3334
16:43:05|1.3358
16:43:06|1.3337
16:43:07|1.3337
16:43:09|1.3335
16:43:10|1.3335
16:43:11|1.3335
16:43:12|1.3354
16:43:13|1.3354
16:43:14|1.3354
16:43:15|1.3358
16:43:16|1.3346
16:43:18|1.3346
16:43:20|1.3346
16:43:20|1.3346
16:43:22|1.339
16:43:23|1.3366
16:43:24|1.3366
16:43:25|1.3366
16:43:26|1.3392
16:43:27|1.3404
16:43:28|1.3404
16:43:30|1.3404
16:43:30|1.3418
16:43:31|1.34
16:43:32|1.34
16:43:33|1.34
16:43:34|1.34
16:43:35|1.3393
16:43:36|1.34
16:43:37|1.34
16:43:38|1.34
16:43:39|1.34
16:43:41|1.34
16:43:42|1.34
16:43:43|1.341
16:43:44|1.34
16:43:46|1.34
16:43:47|1.34
16:43:47|1.34
16:43:48|1.341
16:43:50|1.341
16:43:50|1.341
16:43:51|1.341
16:43:53|1.34
16:43:54|1.34
16:43:54|1.341
16:43:56|1.341
16:43:56|1.341
16:43:58|1.341
16:43:58|1.3419
16:44:00|1.341
16:44:00|1.341
16:44:02|1.341
16:44:03|1.341
16:44:04|1.341
16:44:05|1.341
16:44:06|1.341
16:44:07|1.341
16:44:08|1.3418
16:44:09|1.3368
16:44:10|1.3414
16:44:11|1.341
16:44:12|1.3413
16:44:13|1.3413
16:44:14|1.3387
16:44:15|1.3384
16:44:16|1.3411
16:44:17|1.3411
16:44:18|1.339
16:44:19|1.339
16:44:20|1.339
16:44:21|1.339
16:44:22|1.3377
16:44:23|1.3377
16:44:25|1.3377
16:44:25|1.3382
16:44:27|1.3357
16:44:28|1.3379
16:44:29|1.3399
16:44:30|1.3399
16:44:31|1.3405
16:44:32|1.3405
16:44:33|1.3405
16:44:34|1.3405
16:44:35|1.3405
16:44:36|1.3405
16:44:37|1.339
16:44:38|1.339
16:44:39|1.339
16:44:40|1.339
16:44:41|1.339
16:44:43|1.339
16:44:44|1.339
16:44:44|1.339
16:44:46|1.341
16:44:47|1.341
16:44:47|1.339
16:44:48|1.3377
16:44:50|1.3377
16:44:51|1.3385
16:44:52|1.3388
16:44:53|1.3416
16:44:54|1.3416
16:44:55|1.3368
16:44:56|1.3368
16:44:57|1.3373
16:44:59|1.3382
16:45:00|1.3382
16:45:01|1.3368
16:45:02|1.3368
16:45:03|1.3368
16:45:04|1.338
16:45:04|1.338
16:45:05|1.3382
16:45:06|1.3382
16:45:08|1.3389
16:45:08|1.3389
16:45:10|1.3389
16:45:11|1.3368
16:45:12|1.3389
16:45:12|1.3389
16:45:14|1.3389
16:45:14|1.3368
16:45:16|1.3379
16:45:17|1.3379
16:45:17|1.3379
16:45:18|1.3379
16:45:19|1.3379
16:45:20|1.3379
16:45:21|1.3368
16:45:22|1.3368
16:45:23|1.3379
16:45:24|1.3368
16:45:26|1.3354
16:45:26|1.3375
16:45:27|1.3376
16:45:28|1.3354
16:45:29|1.3368
16:45:30|1.3368
16:45:31|1.3368
16:45:33|1.3368
16:45:33|1.3368
16:45:34|1.3354
16:45:35|1.3351
16:45:36|1.3351
16:45:38|1.3351
16:45:38|1.3367
16:45:39|1.3367
16:45:40|1.3367
16:45:41|1.3367
16:45:43|1.3367
16:45:44|1.3367
16:45:45|1.335
16:45:47|1.335
16:45:47|1.335
16:45:48|1.335
16:45:50|1.3361
16:45:51|1.3361
16:45:52|1.3365
16:45:53|1.3352
16:45:54|1.3365
16:45:55|1.3365
16:45:56|1.3351
16:45:57|1.3365
16:45:58|1.3365
16:45:59|1.3366
16:46:00|1.3366
16:46:01|1.3352
16:46:02|1.3365
16:46:03|1.3365
16:46:04|1.3317
16:46:05|1.3351
16:46:06|1.3357
16:46:07|1.3357
16:46:08|1.3364
16:46:09|1.3364
16:46:10|1.3364
16:46:11|1.3356
16:46:12|1.3356
16:46:13|1.3356
16:46:14|1.3356
16:46:15|1.3357
16:46:16|1.3365
16:46:17|1.3365
16:46:18|1.3365
16:46:19|1.3365
16:46:20|1.3365
16:46:21|1.3356
16:46:22|1.3347
16:46:23|1.3347
16:46:24|1.3347
16:46:25|1.3347
16:46:26|1.3347
16:46:27|1.3347
16:46:28|1.3356
16:46:29|1.335
16:46:30|1.3352
16:46:31|1.3327
16:46:32|1.3355
16:46:33|1.3356
16:46:34|1.3356
16:46:35|1.3354
16:46:36|1.3356
16:46:37|1.3379
16:46:38|1.3379
16:46:39|1.3366
16:46:40|1.339
16:46:41|1.3402
16:46:42|1.3402
16:46:44|1.3358
16:46:45|1.3398
16:46:46|1.34
16:46:47|1.3379
16:46:48|1.3379
16:46:49|1.3374
16:46:50|1.3363
16:46:51|1.339
16:46:53|1.3366
16:46:53|1.3393
16:46:55|1.3393
16:46:55|1.3366
16:46:57|1.3395
16:46:57|1.3395
16:46:58|1.3398
16:47:00|1.3398
16:47:01|1.3402
16:47:01|1.3381
16:47:03|1.34
16:47:04|1.34
16:47:05|1.3368
16:47:06|1.3368
16:47:07|1.3381
16:47:08|1.3381
16:47:09|1.3394
16:47:10|1.3394
16:47:11|1.3394
16:47:12|1.3394
16:47:13|1.3394
16:47:15|1.3394
16:47:15|1.3394
16:47:16|1.3396
16:47:18|1.3396
16:47:18|1.3381
16:47:19|1.3381
16:47:20|1.3391
16:47:21|1.3391
16:47:22|1.3391
16:47:23|1.3399
16:47:24|1.3399
16:47:25|1.3399
16:47:26|1.3399
16:47:27|1.3399
16:47:28|1.339
16:47:29|1.3397
16:47:30|1.3396
16:47:31|1.3396
16:47:32|1.3396
16:47:33|1.3396
16:47:34|1.3396
16:47:36|1.3396
16:47:36|1.3396
16:47:37|1.3373
16:47:38|1.3373
16:47:39|1.3393
16:47:40|1.3393
16:47:41|1.3393
16:47:42|1.3374
16:47:43|1.3374
16:47:45|1.3374
16:47:46|1.3374
16:47:47|1.3374
16:47:48|1.3396
16:47:49|1.3396
16:47:50|1.3396
16:47:52|1.3376
16:47:53|1.3396
16:47:54|1.3396
16:47:55|1.3396
16:47:56|1.3396
16:47:57|1.3376
16:47:58|1.3376
16:47:59|1.3376
16:48:00|1.3377
16:48:01|1.3377
16:48:02|1.3378
16:48:03|1.3378
16:48:04|1.3396
16:48:05|1.3377
16:48:06|1.3377
16:48:07|1.3377
16:48:08|1.3377
16:48:09|1.3377
16:48:10|1.3378
16:48:11|1.3378
16:48:12|1.3378
16:48:13|1.3378
16:48:14|1.3378
16:48:15|1.3393
16:48:16|1.3393
16:48:17|1.3393
16:48:18|1.3377
16:48:20|1.339
16:48:20|1.3374
16:48:21|1.3374
16:48:23|1.339
16:48:23|1.3374
16:48:24|1.3374
16:48:25|1.3374
16:48:26|1.3374
16:48:28|1.3374
16:48:29|1.3374
16:48:30|1.3374
16:48:31|1.3374
16:48:31|1.3374
16:48:32|1.3374
16:48:34|1.3374
16:48:34|1.3374
16:48:36|1.3374
16:48:37|1.3374
16:48:38|1.3374
16:48:39|1.3374
16:48:40|1.3367
16:48:41|1.3377
16:48:42|1.3388
16:48:43|1.3388
16:48:44|1.3388
16:48:45|1.3388
16:48:46|1.3388
16:48:48|1.339
16:48:48|1.339
16:48:49|1.3386
16:48:50|1.3378
16:48:52|1.3368
16:48:53|1.3367
16:48:54|1.34
16:48:55|1.3372
16:48:56|1.3374
16:48:57|1.3374
16:48:58|1.3374
16:48:59|1.3374
16:49:00|1.3376
16:49:01|1.3378
16:49:02|1.3378
16:49:03|1.3378
16:49:04|1.3377
16:49:06|1.3378
16:49:06|1.3378
16:49:08|1.3368
16:49:08|1.3368
16:49:10|1.3368
16:49:11|1.3368
16:49:11|1.3369
16:49:13|1.3396
16:49:14|1.3396
16:49:15|1.338
16:49:16|1.338
16:49:17|1.338
16:49:18|1.338
16:49:19|1.3401
16:49:20|1.34
16:49:21|1.34
16:49:22|1.34
16:49:23|1.34
16:49:25|1.34
16:49:25|1.338
16:49:26|1.338
16:49:28|1.338
16:49:29|1.3401
16:49:30|1.3385
16:49:31|1.3385
16:49:32|1.3385
16:49:33|1.3375
16:49:34|1.3375
16:49:35|1.3397
16:49:37|1.3397
16:49:38|1.3397
16:49:38|1.3397
16:49:40|1.3385
16:49:41|1.3385
16:49:42|1.3398
16:49:44|1.3398
16:49:44|1.3398
16:49:45|1.3385
16:49:46|1.3394
16:49:47|1.3394
16:49:48|1.3394
16:49:49|1.3394
16:49:50|1.3394
16:49:52|1.3394
16:49:52|1.3394
16:49:53|1.3394
16:49:54|1.3394
16:49:55|1.3394
16:49:56|1.3394
16:49:57|1.3385
16:49:58|1.3385
16:49:59|1.3385
16:50:00|1.3385
16:50:01|1.3385
16:50:02|1.3375
16:50:04|1.3375
16:50:04|1.3374
16:50:05|1.3374
16:50:06|1.3395
16:50:07|1.3414
16:50:08|1.3414
16:50:09|1.3439
16:50:10|1.3439
16:50:11|1.3439
16:50:12|1.3442
16:50:13|1.345
16:50:14|1.3426
16:50:15|1.3428
16:50:16|1.344
16:50:17|1.3395
16:50:18|1.3395
16:50:19|1.3433
16:50:20|1.3433
16:50:21|1.3395
16:50:22|1.341
16:50:23|1.3411
16:50:25|1.3411
16:50:26|1.3387
16:50:27|1.3387
16:50:28|1.3387
16:50:30|1.3411
16:50:31|1.3411
16:50:32|1.3411
16:50:33|1.34
16:50:34|1.34
16:50:35|1.34
16:50:36|1.3406
16:50:37|1.3406
16:50:38|1.3406
16:50:39|1.3406
16:50:40|1.3406
16:50:41|1.3406
16:50:42|1.3406
16:50:43|1.3395
16:50:44|1.3395
16:50:45|1.3405
16:50:46|1.3411
16:50:47|1.3411
16:50:48|1.3395
16:50:49|1.3401
16:50:50|1.34
16:50:51|1.3386
16:50:52|1.3386
16:50:53|1.3395
16:50:54|1.337
16:50:55|1.337
16:50:56|1.3391
16:50:57|1.337
16:50:58|1.3371
16:50:59|1.3411
16:51:00|1.3411
16:51:01|1.341
16:51:02|1.3386
16:51:04|1.3386
16:51:05|1.3386
16:51:05|1.3386
16:51:08|1.3201
16:51:08|1.3246
16:51:09|1.3246
16:51:10|1.3224
16:51:11|1.3226
16:51:13|1.3249
16:51:13|1.3249
16:51:14|1.3219
16:51:15|1.3219
16:51:16|1.3235
16:51:17|1.3036
16:51:18|1.31
16:51:19|1.3112
16:51:20|1.3049
16:51:21|1.3049
16:51:22|1.3053
16:51:23|1.308
16:51:24|1.3088
16:51:26|1.3059
16:51:28|1.3051
16:51:29|1.3051
16:51:31|1.3083
16:51:31|1.3115
16:51:32|1.311
16:51:34|1.3084
16:51:35|1.3087
16:51:36|1.3087
16:51:38|1.3138
16:51:38|1.3113
16:51:40|1.3112
16:51:41|1.314
16:51:41|1.3115
16:51:43|1.3134
16:51:44|1.3111
16:51:45|1.3111
16:51:47|1.3128
16:51:47|1.3124
16:51:48|1.31
16:51:50|1.3112
16:51:51|1.3077
16:51:52|1.3087
16:51:53|1.3066
16:51:54|1.3056
16:51:56|1.3066
16:51:57|1.3067
16:51:58|1.3123
16:51:59|1.3098
16:52:00|1.3103
16:52:01|1.3097
16:52:03|1.313
16:52:03|1.3175
16:52:04|1.3175
16:52:05|1.318
16:52:06|1.3226
16:52:07|1.3201
16:52:08|1.3134
16:52:09|1.3131
16:52:10|1.3059
16:52:11|1.309
16:52:12|1.3189
16:52:13|1.3191
16:52:14|1.3196
16:52:15|1.317
16:52:16|1.3236
16:52:18|1.3039
16:52:18|1.3057
16:52:19|1.3029
16:52:21|1.3077
16:52:22|1.299
16:52:22|1.2995
16:52:24|1.2952
16:52:25|1.2962
16:52:26|1.2984
16:52:27|1.2975
16:52:28|1.2996
16:52:29|1.3006
16:52:30|1.3036
16:52:31|1.3023
16:52:32|1.3096
16:52:33|1.3074
16:52:34|1.3074
16:52:35|1.3107
16:52:36|1.3077
16:52:37|1.3076
16:52:38|1.3077
16:52:39|1.3098
16:52:40|1.3088
16:52:41|1.3058
16:52:42|1.302
16:52:43|1.3023
16:52:44|1.3023
16:52:45|1.3022
16:52:46|1.3021
16:52:47|1.302
16:52:48|1.302
16:52:49|1.302
16:52:50|1.3015
16:52:52|1.3019
16:52:52|1.3019
16:52:53|1.3019
16:52:54|1.3
16:52:55|1.3048
16:52:57|1.3024
16:52:57|1.3022
16:52:58|1.302
16:52:59|1.3021
16:53:01|1.3021
16:53:02|1.302
16:53:03|1.3002
16:53:04|1.3002
16:53:05|1.2999
16:53:06|1.2999
16:53:07|1.2992
16:53:08|1.2992
16:53:09|1.2992
16:53:10|1.2996
16:53:11|1.3002
16:53:12|1.3025
16:53:13|1.3013
16:53:14|1.2966
16:53:15|1.2784
16:53:16|1.2552
16:53:17|1.2505
16:53:18|1.2514
16:53:19|1.2587
16:53:20|1.2603
16:53:21|1.2565
16:53:22|1.2595
16:53:23|1.2627
16:53:24|1.2588
16:53:25|1.2591
16:53:26|1.2582
16:53:27|1.2574
16:53:28|1.2494
16:53:29|1.2454
16:53:30|1.2361
16:53:31|1.2237
16:53:32|1.2188
16:53:33|1.2174
16:53:34|1.225
16:53:35|1.2253
16:53:36|1.2338
16:53:37|1.2336
16:53:38|1.2164
16:53:39|1.2168
16:53:40|1.2278
16:53:41|1.2289
16:53:42|1.2298
16:53:43|1.2333
16:53:44|1.2361
16:53:45|1.2368
16:53:46|1.2392
16:53:47|1.2365
16:53:48|1.2406
16:53:49|1.2432
16:53:51|1.2424
16:53:52|1.2446
16:53:53|1.2531
16:53:54|1.2485
16:53:55|1.245
16:53:56|1.2395
16:53:58|1.2405
16:53:59|1.24
16:53:59|1.2416
16:54:00|1.2451
16:54:02|1.2443
16:54:03|1.2503
16:54:04|1.2516
16:54:05|1.2465
16:54:06|1.2461
16:54:07|1.2456
16:54:08|1.2497
16:54:09|1.2525
16:54:10|1.2531
16:54:11|1.255
16:54:12|1.2582
16:54:13|1.2538
16:54:14|1.2497
16:54:15|1.2532
16:54:16|1.2552
16:54:17|1.2587
16:54:18|1.2586
16:54:19|1.2571
16:54:20|1.2557
16:54:21|1.2578
16:54:22|1.2593
16:54:23|1.2567
16:54:24|1.2581
16:54:25|1.2519
16:54:26|1.2552
16:54:27|1.2548
16:54:28|1.2548
16:54:30|1.2542
16:54:31|1.2542
16:54:32|1.2518
16:54:33|1.2557
16:54:34|1.2557
16:54:35|1.2558
16:54:36|1.2435
16:54:37|1.2512
16:54:39|1.249
16:54:39|1.2461
16:54:40|1.2486
16:54:41|1.2516
16:54:42|1.2565
16:54:43|1.2548
16:54:44|1.2387
16:54:45|1.244
16:54:46|1.2377
16:54:47|1.2413
16:54:48|1.2437
16:54:49|1.2437
16:54:50|1.2472
16:54:52|1.2475
16:54:53|1.2453
16:54:54|1.2501
16:54:55|1.243
16:54:56|1.243
16:54:57|1.2426
16:54:58|1.2474
16:54:59|1.2469
16:55:00|1.2497
16:55:01|1.2493
16:55:02|1.2454
16:55:03|1.2497
16:55:04|1.2522
16:55:05|1.2457
16:55:06|1.241
16:55:07|1.2429
16:55:08|1.2475
16:55:09|1.2494
16:55:10|1.2581
16:55:11|1.2581
16:55:12|1.2489
16:55:14|1.252
16:55:14|1.2482
16:55:15|1.2528
16:55:16|1.2522
16:55:17|1.2533
16:55:18|1.25
16:55:19|1.2497
16:55:20|1.2542
16:55:21|1.254
16:55:22|1.2565
16:55:23|1.2595
16:55:24|1.2591
16:55:26|1.2637
16:55:27|1.2603
16:55:28|1.2637
16:55:29|1.2644
16:55:30|1.2631
16:55:31|1.2609
16:55:31|1.2596
16:55:33|1.2607
16:55:34|1.2557
16:55:35|1.2523
16:55:36|1.2566
16:55:37|1.2522
16:55:38|1.2528
16:55:39|1.2528
16:55:40|1.24
16:55:40|1.251
16:55:42|1.2501
16:55:43|1.245
16:55:43|1.2452
16:55:45|1.2474
16:55:45|1.2444
16:55:47|1.2407
16:55:48|1.242
16:55:49|1.2428
16:55:49|1.242
16:55:51|1.2456
16:55:52|1.24
16:55:53|1.2441
16:55:54|1.2464
16:55:56|1.2494
16:55:57|1.2464
16:55:57|1.2493
16:55:59|1.2498
16:56:00|1.2473
16:56:01|1.2473
16:56:02|1.2474
16:56:03|1.2464
16:56:04|1.2464
16:56:05|1.2472
16:56:06|1.2457
16:56:08|1.2454
16:56:08|1.2454
16:56:09|1.2438
16:56:11|1.2433
16:56:11|1.2433
16:56:12|1.2411
16:56:13|1.245
16:56:15|1.2461
16:56:15|1.2485
16:56:17|1.2456
16:56:17|1.2454
16:56:18|1.2444
16:56:20|1.2467
16:56:20|1.2445
16:56:21|1.2445
16:56:22|1.244
16:56:24|1.244
16:56:25|1.244
16:56:25|1.2454
16:56:27|1.2454
16:56:27|1.2454
16:56:28|1.2445
16:56:29|1.2445
16:56:30|1.2454
16:56:31|1.2452
16:56:32|1.2445
16:56:34|1.2445
16:56:34|1.2454
16:56:36|1.247
16:56:37|1.247
16:56:38|1.2455
16:56:39|1.2455
16:56:40|1.2467
16:56:40|1.2472
16:56:42|1.2444
16:56:42|1.2457
16:56:44|1.2457
16:56:45|1.2457
16:56:46|1.2457
16:56:46|1.2457
16:56:48|1.2457
16:56:49|1.2457
16:56:50|1.2455
16:56:51|1.2455
16:56:52|1.2457
16:56:53|1.2455
16:56:54|1.2455
16:56:55|1.2458
16:56:57|1.2458
16:56:58|1.249
16:56:59|1.2486
16:57:00|1.2456
16:57:01|1.2477
16:57:02|1.249
16:57:03|1.2514
16:57:04|1.2493
16:57:05|1.253
16:57:06|1.253
16:57:07|1.2532
16:57:08|1.2562
16:57:09|1.2562
16:57:10|1.2562
16:57:11|1.2562
16:57:12|1.2584
16:57:13|1.2562
16:57:14|1.2549
16:57:15|1.2503
16:57:16|1.2503
16:57:17|1.2503
16:57:18|1.255
16:57:19|1.256
16:57:20|1.2552
16:57:21|1.2513
16:57:22|1.2523
16:57:23|1.2524
16:57:24|1.2524
16:57:25|1.2584
16:57:26|1.2579
16:57:27|1.2534
16:57:28|1.2462
16:57:29|1.2503
16:57:30|1.2496
16:57:31|1.2524
16:57:32|1.2462
16:57:33|1.2528
16:57:34|1.25
16:57:35|1.2477
16:57:36|1.2491
16:57:37|1.2454
16:57:38|1.2489
16:57:39|1.2489
16:57:40|1.2487
16:57:42|1.2461
16:57:42|1.2482
16:57:43|1.2486
16:57:44|1.2486
16:57:45|1.2474
16:57:46|1.2474
16:57:47|1.25
16:57:48|1.2464
16:57:49|1.2497
16:57:50|1.2486
16:57:51|1.2495
16:57:52|1.2495
16:57:53|1.2495
16:57:55|1.2497
16:57:55|1.2497
16:57:56|1.2494
16:57:57|1.2492
16:57:59|1.2475
16:58:00|1.2499
16:58:01|1.2499
16:58:02|1.25
16:58:03|1.2474
16:58:04|1.2478
16:58:05|1.2477
16:58:07|1.2495
16:58:07|1.2495
16:58:08|1.2475
16:58:09|1.2497
16:58:11|1.2474
16:58:12|1.2474
16:58:12|1.2497
16:58:13|1.2498
16:58:15|1.2497
16:58:17|1.2476
16:58:17|1.2499
16:58:18|1.2499
16:58:19|1.2478
16:58:20|1.2474
16:58:21|1.2474
16:58:22|1.2474
16:58:23|1.2441
16:58:24|1.2446
16:58:25|1.2425
16:58:26|1.2463
16:58:27|1.2474
16:58:28|1.2452
16:58:29|1.2467
16:58:30|1.2467
16:58:31|1.247
16:58:32|1.2476
16:58:33|1.2476
16:58:34|1.2476
16:58:35|1.2471
16:58:36|1.2476
16:58:37|1.2476
16:58:38|1.2476
16:58:39|1.2477
16:58:40|1.2443
16:58:41|1.25
16:58:42|1.252
16:58:43|1.2547
16:58:44|1.2543
16:58:45|1.247
16:58:46|1.2535
16:58:47|1.2508
16:58:48|1.2508
16:58:49|1.2499
16:58:50|1.2499
16:58:51|1.2475
16:58:52|1.2509
16:58:53|1.2486
16:58:54|1.25
16:58:56|1.2521
16:58:57|1.2521
16:58:58|1.2521
16:58:59|1.2521
16:59:00|1.2525
16:59:02|1.241
16:59:02|1.2438
16:59:03|1.2524
16:59:05|1.2507
16:59:06|1.2507
16:59:06|1.2541
16:59:08|1.2541
16:59:08|1.2542
16:59:09|1.2537
16:59:11|1.2625
16:59:12|1.2615
16:59:13|1.262
16:59:13|1.2608
16:59:15|1.2601
16:59:16|1.2575
16:59:17|1.2569
16:59:17|1.2587
16:59:19|1.2587
16:59:20|1.2591
16:59:21|1.2568
16:59:22|1.2587
16:59:23|1.2582
16:59:24|1.2582
16:59:25|1.2559
16:59:27|1.2575
16:59:27|1.2575
16:59:28|1.2575
16:59:29|1.2608
16:59:30|1.2608
16:59:31|1.2575
16:59:32|1.2598
16:59:33|1.2598
16:59:34|1.2588
16:59:35|1.2608
16:59:36|1.2582
16:59:37|1.2581
16:59:38|1.2581
16:59:39|1.2607
16:59:40|1.2607
16:59:41|1.258
16:59:42|1.2617
16:59:43|1.2629
16:59:44|1.2611
16:59:45|1.2629
16:59:46|1.2629
16:59:47|1.263
16:59:48|1.2645
16:59:49|1.263
16:59:50|1.2642
16:59:51|1.2642
16:59:52|1.2644
16:59:53|1.2641
16:59:54|1.2639
16:59:55|1.2628
16:59:57|1.261
16:59:58|1.2555
16:59:59|1.2555
17:00:00|1.2612
17:00:01|1.2592
17:00:02|1.2574
17:00:03|1.2624
17:00:04|1.2631
17:00:05|1.2583
17:00:07|1.2622
17:00:07|1.2621
17:00:08|1.2614
17:00:09|1.2615
17:00:10|1.2624
17:00:11|1.2651
17:00:12|1.2728
17:00:13|1.2664
17:00:14|1.2675
17:00:15|1.2666
17:00:16|1.2714
17:00:17|1.2714
17:00:18|1.2755
17:00:19|1.2744
17:00:20|1.2714
17:00:21|1.2729
17:00:22|1.2726
17:00:23|1.2736
17:00:24|1.2722
17:00:25|1.277
17:00:26|1.2773
17:00:27|1.2741
17:00:28|1.2777
17:00:29|1.2759
17:00:30|1.2818
17:00:31|1.2842
17:00:32|1.2783
17:00:33|1.2765
17:00:34|1.2815
17:00:35|1.2804
17:00:36|1.2841
17:00:37|1.2837
17:00:38|1.2811
17:00:39|1.2803
17:00:40|1.2829
17:00:41|1.2834
17:00:42|1.2834
17:00:43|1.2808
17:00:44|1.2819
17:00:45|1.2818
17:00:46|1.2827
17:00:47|1.2819
17:00:48|1.279
17:00:49|1.279
17:00:50|1.2776
17:00:52|1.2743
17:00:53|1.2729
17:00:54|1.2729
17:00:55|1.2743
17:00:56|1.2776
17:00:57|1.2775
17:00:58|1.2745
17:00:59|1.28
17:01:00|1.2775
17:01:01|1.2775
17:01:02|1.2752
17:01:03|1.2706
17:01:04|1.2709
17:01:05|1.2708
17:01:06|1.2749
17:01:07|1.2714
17:01:08|1.2715
17:01:09|1.2735
17:01:10|1.2735
17:01:11|1.2713
17:01:12|1.2739
17:01:13|1.273
17:01:14|1.2704
17:01:15|1.2734
17:01:16|1.2675
17:01:17|1.27
17:01:18|1.27
17:01:19|1.2595
17:01:20|1.261
17:01:21|1.2617
17:01:22|1.2696
17:01:23|1.2695
17:01:24|1.2693
17:01:25|1.2697
17:01:26|1.2671
17:01:27|1.2696
17:01:28|1.2697
17:01:29|1.2672
17:01:30|1.268
17:01:31|1.27
17:01:32|1.27
17:01:34|1.2703
17:01:34|1.2734
17:01:36|1.2734
17:01:37|1.2709
17:01:39|1.2709
17:01:41|1.2709
17:01:41|1.2732
17:01:43|1.2733
17:01:43|1.2714
17:01:44|1.2734
17:01:45|1.271
17:01:46|1.2726
17:01:47|1.2709
17:01:49|1.2707
17:01:50|1.2707
17:01:51|1.2707
17:01:52|1.2707
17:01:53|1.2688
17:01:54|1.2716
17:01:55|1.2683
17:01:56|1.2716
17:01:57|1.2682
17:01:58|1.2688
17:01:59|1.2688
17:02:00|1.271
17:02:01|1.27
17:02:02|1.2691
17:02:03|1.27
17:02:04|1.2708
17:02:05|1.2702
17:02:06|1.2678
17:02:07|1.2708
17:02:08|1.2708
17:02:09|1.2685
17:02:10|1.2708
17:02:11|1.2678
17:02:12|1.2671
17:02:13|1.2671
17:02:14|1.2695
17:02:15|1.2695
17:02:16|1.27
17:02:17|1.2674
17:02:18|1.2674
17:02:19|1.2674
17:02:20|1.2693
17:02:21|1.2693
17:02:22|1.2672
17:02:23|1.2672
17:02:24|1.2671
17:02:25|1.2673
17:02:26|1.2672
17:02:27|1.267
17:02:28|1.2673
17:02:29|1.2673
17:02:30|1.2663
17:02:31|1.2652
17:02:32|1.2652
17:02:33|1.2695
17:02:34|1.2672
17:02:35|1.2672
17:02:36|1.2693
17:02:37|1.2695
17:02:39|1.267
17:02:40|1.267
17:02:40|1.267
17:02:42|1.2673
17:02:43|1.267
17:02:44|1.267
17:02:45|1.267
17:02:46|1.267
17:02:47|1.2652
17:02:48|1.2652
17:02:49|1.265
17:02:50|1.265
17:02:51|1.264
17:02:52|1.264
17:02:53|1.2631
17:02:54|1.2637
17:02:55|1.2637
17:02:56|1.264
17:02:57|1.2641
17:02:58|1.2641
17:02:59|1.264
17:03:00|1.264
17:03:02|1.264
17:03:03|1.264
17:03:04|1.264
17:03:05|1.266
17:03:06|1.266
17:03:07|1.2642
17:03:07|1.2642
17:03:09|1.2665
17:03:09|1.2641
17:03:11|1.2667
17:03:11|1.2666
17:03:12|1.2643
17:03:14|1.2641
17:03:15|1.2643
17:03:16|1.2642
17:03:17|1.2642
17:03:18|1.2642
17:03:18|1.264
17:03:19|1.264
17:03:20|1.2625
17:03:22|1.2625
17:03:22|1.264
17:03:23|1.2617
17:03:25|1.2617
17:03:25|1.2616
17:03:27|1.2641
17:03:28|1.2625
17:03:28|1.2603
17:03:30|1.2585
17:03:31|1.2589
17:03:32|1.2612
17:03:33|1.2612
17:03:34|1.2569
17:03:35|1.2589
17:03:36|1.2555
17:03:38|1.2555
17:03:38|1.2556
17:03:39|1.2529
17:03:40|1.2566
17:03:42|1.2547
17:03:43|1.2541
17:03:43|1.2566
17:03:45|1.2564
17:03:45|1.2564
17:03:46|1.2617
17:03:48|1.2594
17:03:49|1.2594
17:03:50|1.2566
17:03:50|1.2562
17:03:52|1.2564
17:03:52|1.2564
17:03:53|1.2578
17:03:54|1.2557
17:03:56|1.2589
17:03:56|1.2609
17:03:57|1.2609
17:03:58|1.2572
17:03:59|1.2548
17:04:00|1.2574
17:04:02|1.2578
17:04:03|1.258
17:04:04|1.2595
17:04:06|1.257
17:04:07|1.257
17:04:08|1.257
17:04:09|1.26
17:04:10|1.26
17:04:11|1.2601
17:04:12|1.2581
17:04:13|1.2599
17:04:14|1.2599
17:04:15|1.2599
17:04:16|1.2582
17:04:17|1.2582
17:04:18|1.2582
17:04:19|1.2581
17:04:20|1.26
17:04:21|1.26
17:04:22|1.2582
17:04:22|1.2581
17:04:24|1.2599
17:04:24|1.2575
17:04:26|1.2574
17:04:26|1.2575
17:04:28|1.2575
17:04:29|1.2575
17:04:30|1.2567
17:04:30|1.2551
17:04:32|1.2568
17:04:33|1.2556
17:04:34|1.2556
17:04:35|1.2526
17:04:36|1.2529
17:04:36|1.2555
17:04:37|1.2552
17:04:40|1.2515
17:04:41|1.2501
17:04:42|1.2509
17:04:44|1.2503
17:04:45|1.2522
17:04:46|1.2515
17:04:47|1.2515
17:04:48|1.2515
17:04:49|1.2515
17:04:50|1.2515
17:04:51|1.2515
17:04:52|1.2514
17:04:53|1.2512
17:04:54|1.2501
17:04:55|1.2501
17:04:56|1.2501
17:04:57|1.2501
17:04:58|1.2501
17:04:59|1.2471
17:05:00|1.25
17:05:02|1.2508
17:05:02|1.2486
17:05:04|1.2501
17:05:04|1.2501
17:05:05|1.2501
17:05:07|1.2484
17:05:09|1.2485
17:05:09|1.2485
17:05:10|1.2484
17:05:11|1.2483
17:05:12|1.2454
17:05:13|1.2454
17:05:14|1.2477
17:05:15|1.2472
17:05:16|1.2472
17:05:17|1.2472
17:05:18|1.2454
17:05:19|1.2454
17:05:20|1.2418
17:05:21|1.2414
17:05:23|1.2414
17:05:24|1.2414
17:05:25|1.2413
17:05:26|1.2413
17:05:27|1.2392
17:05:28|1.2397
17:05:29|1.2379
17:05:30|1.2412
17:05:31|1.2378
17:05:32|1.2378
17:05:33|1.2395
17:05:35|1.2378
17:05:35|1.2379
17:05:36|1.2378
17:05:37|1.24
17:05:38|1.2378
17:05:39|1.2399
17:05:40|1.2399
17:05:42|1.2395
17:05:43|1.2399
17:05:44|1.2403
17:05:45|1.2394
17:05:45|1.2373
17:05:46|1.2373
17:05:48|1.2378
17:05:48|1.2409
17:05:49|1.2408
17:05:51|1.2373
17:05:51|1.2377
17:05:52|1.2393
17:05:53|1.2393
17:05:54|1.24
17:05:55|1.241
17:05:56|1.241
17:05:57|1.2383
17:05:59|1.2383
17:06:00|1.2383
17:06:00|1.2396
17:06:02|1.24
17:06:03|1.24
17:06:04|1.2383
17:06:05|1.2399
17:06:06|1.2383
17:06:07|1.2398
17:06:08|1.2383
17:06:09|1.2383
17:06:10|1.24
17:06:11|1.2399
17:06:12|1.2413
17:06:13|1.2413
17:06:14|1.2413
17:06:15|1.242
17:06:16|1.2419
17:06:17|1.2419
17:06:18|1.241
17:06:19|1.2401
17:06:20|1.242
17:06:21|1.242
17:06:22|1.2359
17:06:24|1.2415
17:06:25|1.2415
17:06:26|1.2392
17:06:27|1.2392
17:06:28|1.2392
17:06:28|1.2376
17:06:30|1.2415
17:06:31|1.2386
17:06:32|1.2386
17:06:34|1.2418
17:06:34|1.2418
17:06:36|1.2398
17:06:37|1.2415
17:06:38|1.24
17:06:39|1.242
17:06:40|1.242
17:06:42|1.241
17:06:43|1.242
17:06:45|1.242
17:06:46|1.24
17:06:47|1.2404
17:06:48|1.239
17:06:49|1.2415
17:06:50|1.2415
17:06:51|1.2412
17:06:52|1.2415
17:06:53|1.242
17:06:54|1.2415
17:06:55|1.2401
17:06:57|1.2401
17:06:57|1.2401
17:06:59|1.242
17:07:00|1.242
17:07:01|1.242
17:07:03|1.2418
17:07:05|1.2401
17:07:05|1.2401
17:07:06|1.2401
17:07:07|1.2401
17:07:08|1.2417
17:07:09|1.24
17:07:10|1.24
17:07:11|1.2417
17:07:12|1.2417
17:07:13|1.2402
17:07:14|1.2417
17:07:15|1.2417
17:07:16|1.24
17:07:17|1.24
17:07:18|1.24
17:07:19|1.2399
17:07:20|1.2391
17:07:21|1.2388
17:07:22|1.2388
17:07:23|1.2355
17:07:24|1.2363
17:07:25|1.2383
17:07:26|1.2393
17:07:27|1.237
17:07:28|1.237
17:07:29|1.238
17:07:30|1.2379
17:07:31|1.2363
17:07:32|1.2363
17:07:33|1.24
17:07:34|1.2379
17:07:35|1.238
17:07:36|1.238
17:07:37|1.2398
17:07:38|1.2398
17:07:39|1.2398
17:07:40|1.2384
17:07:42|1.238
17:07:44|1.2355
17:07:45|1.2384
17:07:45|1.2384
17:07:47|1.238
17:07:48|1.2365
17:07:48|1.2366
17:07:49|1.2366
17:07:51|1.2366
17:07:52|1.2358
17:07:53|1.2367
17:07:54|1.2367
17:07:55|1.2367
17:07:56|1.2363
17:07:57|1.2382
17:07:59|1.238
17:07:59|1.2379
17:08:00|1.2379
17:08:01|1.2377
17:08:03|1.2377
17:08:03|1.2344
17:08:05|1.2361
17:08:06|1.2349
17:08:07|1.2373
17:08:08|1.2352
17:08:10|1.2361
17:08:11|1.2379
17:08:11|1.2379
17:08:13|1.2359
17:08:14|1.237
17:08:15|1.2358
17:08:16|1.2372
17:08:17|1.2358
17:08:18|1.2379
17:08:19|1.2374
17:08:20|1.237
17:08:21|1.237
17:08:22|1.2348
17:08:23|1.2362
17:08:24|1.2343
17:08:25|1.2343
17:08:26|1.2343
17:08:27|1.2343
17:08:28|1.2343
17:08:29|1.234
17:08:30|1.2326
17:08:31|1.2326
17:08:32|1.2326
17:08:33|1.2326
17:08:34|1.2338
17:08:35|1.228
17:08:36|1.223
17:08:37|1.2232
17:08:38|1.2275
17:08:39|1.2275
17:08:40|1.2271
17:08:41|1.225
17:08:42|1.1979
17:08:43|1.2075
17:08:44|1.2091
17:08:45|1.205
17:08:46|1.2094
17:08:47|1.2147
17:08:48|1.218
17:08:49|1.2191
17:08:50|1.2189
17:08:51|1.2189
17:08:52|1.2233
17:08:53|1.2229
17:08:54|1.2175
17:08:55|1.2217
17:08:56|1.2172
17:08:57|1.2227
17:08:58|1.2105
17:08:59|1.2091
17:09:00|1.2105
17:09:01|1.2198
17:09:02|1.2162
17:09:03|1.2147
17:09:04|1.2172
17:09:06|1.2148
17:09:07|1.2148
17:09:08|1.2127
17:09:09|1.2125
17:09:10|1.2147
17:09:11|1.212
17:09:12|1.212
17:09:13|1.213
17:09:14|1.2141
17:09:15|1.2158
17:09:16|1.2175
17:09:17|1.2152
17:09:18|1.2186
17:09:19|1.2129
17:09:20|1.216
17:09:21|1.2141
17:09:22|1.2143
17:09:23|1.2127
17:09:24|1.2141
17:09:25|1.2141
17:09:26|1.2141
17:09:27|1.214
17:09:28|1.213
17:09:29|1.2131
17:09:30|1.213
17:09:31|1.2134
17:09:32|1.2131
17:09:33|1.2134
17:09:34|1.223
17:09:35|1.2203
17:09:36|1.2178
17:09:37|1.22
17:09:38|1.2181
17:09:39|1.2214
17:09:40|1.2166
17:09:41|1.219
17:09:42|1.2184
17:09:43|1.2165
17:09:44|1.22
17:09:45|1.2172
17:09:46|1.2189
17:09:47|1.2199
17:09:48|1.2175
17:09:49|1.2158
17:09:50|1.2197
17:09:51|1.2196
17:09:52|1.2147
17:09:53|1.2193
17:09:54|1.2182
17:09:55|1.2197
17:09:56|1.2197
17:09:57|1.2194
17:09:58|1.2194
17:09:59|1.2194
17:10:00|1.2181
17:10:01|1.2197
17:10:02|1.22
17:10:03|1.22
17:10:04|1.22
17:10:05|1.2194
17:10:06|1.2183
17:10:08|1.2183
17:10:08|1.2193
17:10:10|1.2193
17:10:11|1.2193
17:10:12|1.2199
17:10:13|1.2193
17:10:14|1.2193
17:10:15|1.2183
17:10:16|1.2161
17:10:17|1.2166
17:10:18|1.2171
17:10:19|1.2174
17:10:20|1.2134
17:10:21|1.217
17:10:22|1.218
17:10:23|1.218
17:10:24|1.218
17:10:25|1.218
17:10:26|1.2166
17:10:27|1.217
17:10:28|1.2166
17:10:29|1.218
17:10:30|1.2183
17:10:31|1.2167
17:10:32|1.2183
17:10:33|1.219
17:10:34|1.219
17:10:35|1.218
17:10:36|1.2176
17:10:37|1.2176
17:10:38|1.2199
17:10:39|1.2198
17:10:40|1.2198
17:10:41|1.2171
17:10:42|1.2208
17:10:43|1.223
17:10:44|1.222
17:10:45|1.222
17:10:46|1.2203
17:10:48|1.2223
17:10:48|1.2203
17:10:50|1.2366
17:10:50|1.2321
17:10:51|1.2334
17:10:53|1.2331
17:10:54|1.2313
17:10:55|1.2317
17:10:57|1.2326
17:10:57|1.2269
17:10:58|1.2308
17:11:00|1.2328
17:11:01|1.2361
17:11:02|1.238
17:11:04|1.2386
17:11:04|1.2385
17:11:05|1.2385
17:11:06|1.2373
17:11:07|1.2393
17:11:08|1.241
17:11:09|1.238
17:11:10|1.2329
17:11:11|1.2301
17:11:12|1.2305
17:11:13|1.2335
17:11:14|1.2303
17:11:16|1.2298
17:11:16|1.2337
17:11:18|1.2321
17:11:18|1.2321
17:11:19|1.2332
17:11:21|1.231
17:11:21|1.231
17:11:22|1.231
17:11:23|1.231
17:11:25|1.231
17:11:25|1.231
17:11:26|1.2306
17:11:27|1.2274
17:11:28|1.2315
17:11:29|1.231
17:11:30|1.231
17:11:31|1.231
17:11:32|1.23
17:11:33|1.2273
17:11:34|1.2273
17:11:36|1.2274
17:11:36|1.2274
17:11:38|1.2273
17:11:39|1.2273
17:11:39|1.2295
17:11:40|1.2295
17:11:41|1.2295
17:11:42|1.2295
17:11:43|1.2278
17:11:44|1.2274
17:11:46|1.2283
17:11:48|1.2315
17:11:50|1.2322
17:11:50|1.2303
17:11:51|1.2299
17:11:52|1.2278
17:11:54|1.2301
17:11:56|1.2273
17:11:57|1.2298
17:11:57|1.2275
17:11:59|1.2303
17:12:00|1.2315
17:12:00|1.2318
17:12:01|1.2286
17:12:02|1.2316
17:12:03|1.2316
17:12:04|1.2316
17:12:05|1.2316
17:12:06|1.2316
17:12:07|1.2283
17:12:09|1.2282
17:12:09|1.2309
17:12:11|1.2309
17:12:11|1.2316
17:12:12|1.2303
17:12:13|1.2303
17:12:14|1.2303
17:12:16|1.2321
17:12:16|1.23
17:12:18|1.23
17:12:19|1.23
17:12:19|1.2294
17:12:21|1.2286
17:12:21|1.2309
17:12:22|1.2291
17:12:24|1.2291
17:12:24|1.2291
17:12:25|1.2291
17:12:27|1.2291
17:12:27|1.2291
17:12:28|1.23
17:12:30|1.23
17:12:30|1.23
17:12:31|1.2286
17:12:32|1.2299
17:12:34|1.2299
17:12:35|1.2299
17:12:35|1.2303
17:12:36|1.2303
17:12:37|1.2302
17:12:38|1.2303
17:12:39|1.2303
17:12:40|1.2303
17:12:41|1.2303
17:12:43|1.2291
17:12:43|1.2291
17:12:44|1.2306
17:12:46|1.2285
17:12:47|1.2286
17:12:48|1.2277
17:12:50|1.2275
17:12:50|1.2285
17:12:52|1.2286
17:12:53|1.2302
17:12:54|1.2302
17:12:55|1.2302
17:12:57|1.2302
17:12:58|1.2276
17:12:59|1.2272
17:13:00|1.2272
17:13:01|1.2272
17:13:02|1.2272
17:13:03|1.2271
17:13:05|1.2275
17:13:06|1.2268
17:13:07|1.2268
17:13:07|1.2252
17:13:09|1.2274
17:13:10|1.2272
17:13:10|1.2268
17:13:12|1.2237
17:13:12|1.2238
17:13:13|1.2201
17:13:15|1.2219
17:13:15|1.219
17:13:16|1.2229
17:13:17|1.223
17:13:18|1.2207
17:13:20|1.2207
17:13:20|1.2207
17:13:21|1.2207
17:13:23|1.2225
17:13:23|1.2215
17:13:24|1.2215
17:13:26|1.2207
17:13:27|1.2263
17:13:28|1.2233
17:13:29|1.2233
17:13:30|1.2256
17:13:31|1.2256
17:13:32|1.2256
17:13:33|1.2256
17:13:34|1.223
17:13:35|1.223
17:13:36|1.223
17:13:37|1.2249
17:13:38|1.2201
17:13:39|1.2241
17:13:40|1.2217
17:13:41|1.2217
17:13:42|1.2217
17:13:43|1.2217
17:13:44|1.2217
17:13:45|1.2206
17:13:46|1.2213
17:13:47|1.2213
17:13:48|1.2206
17:13:49|1.2214
17:13:51|1.2215
17:13:51|1.2205
17:13:52|1.22
17:13:53|1.2214
17:13:54|1.22
17:13:55|1.2178
17:13:56|1.2178
17:13:57|1.2196
17:13:58|1.2198
17:13:59|1.2198
17:14:00|1.2177
17:14:01|1.2195
17:14:02|1.2159
17:14:03|1.2188
17:14:04|1.2164
17:14:05|1.2164
17:14:06|1.2154
17:14:07|1.2177
17:14:08|1.2171
17:14:09|1.2171
17:14:11|1.217
17:14:12|1.217
17:14:13|1.217
17:14:14|1.2149
17:14:15|1.2149
17:14:16|1.2149
17:14:17|1.217
17:14:18|1.2189
17:14:19|1.2177
17:14:20|1.2195
17:14:21|1.2174
17:14:23|1.2173
17:14:24|1.2166
17:14:25|1.217
17:14:25|1.2124
17:14:26|1.2124
17:14:28|1.2143
17:14:29|1.2147
17:14:30|1.2136
17:14:32|1.2122
17:14:32|1.2143
17:14:34|1.2132
17:14:34|1.2153
17:14:36|1.2151
17:14:36|1.2153
17:14:37|1.2151
17:14:38|1.215
17:14:39|1.2163
17:14:40|1.2163
17:14:41|1.215
17:14:42|1.2128
17:14:43|1.2144
17:14:44|1.2131
17:14:45|1.2133
17:14:46|1.211
17:14:47|1.2143
17:14:49|1.2109
17:14:51|1.213
17:14:52|1.21
17:14:53|1.2131
17:14:54|1.2131
17:14:55|1.2142
17:14:56|1.2164
17:14:57|1.2169
17:14:59|1.217
17:14:59|1.2157
17:15:00|1.2159
17:15:01|1.2182
17:15:03|1.2194
17:15:03|1.2195
17:15:04|1.2165
17:15:05|1.2188
17:15:07|1.2178
17:15:08|1.2199
17:15:08|1.2201
17:15:09|1.2245
17:15:10|1.2232
17:15:11|1.2211
17:15:12|1.2232
17:15:13|1.2231
17:15:14|1.2231
17:15:15|1.2231
17:15:16|1.2231
17:15:17|1.2231
17:15:19|1.2231
17:15:19|1.223
17:15:20|1.223
17:15:21|1.2216
17:15:22|1.2229
17:15:23|1.2195
17:15:24|1.2195
17:15:25|1.2186
17:15:26|1.2186
17:15:27|1.219
17:15:28|1.219
17:15:29|1.219
17:15:30|1.2201
17:15:31|1.2201
17:15:32|1.2201
17:15:33|1.2201
17:15:34|1.2186
17:15:35|1.2203
17:15:36|1.2203
17:15:37|1.2198
17:15:38|1.2186
17:15:39|1.2186
17:15:41|1.2186
17:15:41|1.2186
17:15:42|1.2184
17:15:43|1.2184
17:15:44|1.2186
17:15:45|1.2166
17:15:46|1.2185
17:15:47|1.2186
17:15:48|1.2186
17:15:50|1.2203
17:16:51|1.2311
17:16:53|1.2311
17:16:54|1.2311
17:16:55|1.2311
17:16:56|1.2311
17:16:57|1.2311
17:16:58|1.2311
17:16:59|1.2311
17:17:00|1.2316
17:17:01|1.2316
17:17:03|1.2316
17:17:04|1.2319
17:17:04|1.2319
17:17:06|1.2316
17:17:07|1.2318
17:17:09|1.2318
17:17:09|1.232
17:17:10|1.2316
17:17:11|1.232
17:17:12|1.232
17:17:14|1.232
17:17:15|1.232
17:17:15|1.232
17:17:16|1.232
17:17:17|1.232
17:17:18|1.2311
17:17:19|1.2316
17:17:21|1.2311
17:17:21|1.2311
17:17:22|1.2311
17:17:23|1.2311
17:17:24|1.232
17:17:26|1.232
17:17:26|1.232
17:17:28|1.232
17:17:29|1.232
17:17:29|1.232
17:17:30|1.232
17:17:31|1.232
17:17:32|1.232
17:17:33|1.232
17:17:34|1.232
17:17:35|1.232
17:17:37|1.232
17:17:38|1.232
17:17:39|1.2312
17:17:39|1.2312
17:17:41|1.2312
17:17:42|1.2318
17:17:43|1.232
17:17:44|1.2311
17:17:45|1.2311
17:17:46|1.2318
17:17:47|1.2318
17:17:48|1.2318
17:17:49|1.2318
17:17:50|1.232
17:17:51|1.2318
17:17:53|1.232
17:17:54|1.232
17:17:54|1.232
17:17:56|1.232
17:17:58|1.2316
17:17:58|1.2318
17:18:00|1.2318
17:18:01|1.2318
17:18:03|1.2318
17:18:04|1.232
17:18:05|1.232
17:18:07|1.232
17:18:07|1.2311
17:18:08|1.2311
17:18:09|1.2311
17:18:10|1.2311
17:18:11|1.2311
17:18:12|1.2311
17:18:13|1.2317
17:18:15|1.2319
17:18:15|1.2319
17:18:17|1.232
17:18:17|1.232
17:18:18|1.2314
17:18:19|1.2314
17:18:20|1.2318
17:18:21|1.2315
17:18:22|1.2315
17:18:23|1.2315
17:18:24|1.232
17:18:25|1.2315
17:18:26|1.2315
17:18:27|1.2315
17:18:29|1.2315
17:18:29|1.2314
17:18:30|1.2323
17:18:31|1.2323
17:18:32|1.2362
17:18:33|1.2362
17:18:34|1.231
17:18:35|1.227
17:18:36|1.227
17:18:37|1.227
17:18:38|1.227
17:18:39|1.227
17:18:40|1.227
17:18:41|1.2303
17:18:42|1.2303
17:18:43|1.228
17:18:44|1.23
17:18:45|1.228
17:18:46|1.228
17:18:47|1.2305
17:18:48|1.2285
17:18:49|1.2285
17:18:51|1.23
17:18:51|1.23
17:18:53|1.2287
17:18:54|1.228
17:18:55|1.228
17:18:57|1.228
17:18:58|1.228
17:18:59|1.228
17:19:00|1.228
17:19:01|1.228
17:19:02|1.228
17:19:03|1.228
17:19:04|1.2268
17:19:05|1.2268
17:19:06|1.228
17:19:07|1.228
17:19:08|1.2268
17:19:09|1.2293
17:19:10|1.2293
17:19:11|1.2292
17:19:12|1.2297
17:19:13|1.2296
17:19:14|1.2302
17:19:15|1.2306
17:19:16|1.2315
17:19:17|1.2315
17:19:18|1.2315
17:19:19|1.2315
17:19:20|1.2293
17:19:21|1.2312
17:19:22|1.2312
17:19:24|1.2315
17:19:26|1.2315
17:19:26|1.23
17:19:28|1.2315
17:19:29|1.2306
17:19:30|1.2306
17:19:30|1.2306
17:19:31|1.2301
17:19:33|1.2301
17:19:33|1.231
17:19:34|1.231
17:19:35|1.231
17:19:36|1.2307
17:19:37|1.2307
17:19:38|1.2307
17:19:39|1.2307
17:19:41|1.2307
17:19:41|1.2266
17:19:43|1.2266
17:19:43|1.2233
17:19:49|1.2221
17:19:50|1.2221
17:19:51|1.2246
17:19:52|1.2288
17:19:54|1.2295
17:19:55|1.2295
17:19:57|1.2254
17:19:58|1.2254
17:19:59|1.2254
17:20:00|1.225
17:20:01|1.225
17:20:03|1.225
17:20:03|1.225
17:20:04|1.225
17:20:05|1.225
17:20:06|1.225
17:20:08|1.225
17:20:08|1.225
17:20:10|1.2274
17:20:10|1.2283
17:20:11|1.2283
17:20:13|1.2285
17:20:14|1.2285
17:20:14|1.2266
17:20:16|1.229
17:20:16|1.229
17:20:17|1.2292
17:20:18|1.2292
17:20:21|1.2292
17:20:21|1.232
17:20:23|1.2325
17:20:24|1.2335
17:20:24|1.2335
17:20:25|1.2335
17:20:27|1.2335
17:20:27|1.2335
17:20:29|1.2366
17:20:30|1.2366
17:20:31|1.2362
17:20:32|1.2372
17:20:33|1.2343
17:20:34|1.2343
17:20:34|1.2343
17:20:36|1.2343
17:20:36|1.2343
17:20:37|1.2343
17:20:39|1.2357
17:20:40|1.2385
17:20:40|1.2345
17:20:42|1.2343
17:20:42|1.2373
17:20:43|1.2373
17:20:45|1.2373
17:20:46|1.2373
17:20:47|1.238
17:20:48|1.238
17:20:49|1.2411
17:20:50|1.2461
17:20:51|1.2498
17:20:51|1.25
17:20:53|1.2468
17:20:54|1.2456
17:20:55|1.2456
17:20:56|1.2456
17:20:57|1.2456
17:20:58|1.2456
17:20:59|1.2416
17:21:00|1.2459
17:21:01|1.2431
17:21:02|1.2451
17:21:03|1.2451
17:21:04|1.2454
17:21:05|1.2475
17:21:06|1.248
17:21:07|1.2485
17:21:08|1.2513
17:21:09|1.2668
17:21:10|1.2618
17:21:11|1.2585
17:21:12|1.2514
17:21:13|1.2567
17:21:14|1.2606
17:21:15|1.2611
17:21:16|1.2603
17:21:18|1.26
17:21:18|1.2575
17:21:19|1.2563
17:21:21|1.2573
17:21:22|1.2534
17:21:22|1.2534
17:21:24|1.2543
17:21:25|1.2518
17:21:26|1.2518
17:21:27|1.2541
17:21:28|1.2516
17:21:29|1.2516
17:21:30|1.2539
17:21:31|1.2515
17:21:31|1.2513
17:21:33|1.2501
17:21:34|1.2447
17:21:35|1.252
17:21:36|1.252
17:21:37|1.2536
17:21:38|1.2536
17:21:39|1.2543
17:21:40|1.2543
17:21:41|1.2516
17:21:41|1.2516
17:21:43|1.2516
17:21:44|1.2483
17:21:45|1.2475
17:21:45|1.2475
17:21:46|1.2437
17:21:48|1.2437
17:21:48|1.2457
17:21:50|1.2397
17:21:51|1.2397
17:21:52|1.2383
17:21:53|1.2382
17:21:54|1.2426
17:21:55|1.243
17:21:56|1.2429
17:21:57|1.2373
17:21:58|1.2376
17:21:59|1.2382
17:22:00|1.2372
17:22:01|1.2361
17:22:01|1.2329
17:22:02|1.2329
17:22:04|1.2375
17:22:05|1.2375
17:22:06|1.242
17:22:07|1.2385
17:22:08|1.2385
17:22:09|1.2406
17:22:10|1.2406
17:22:11|1.2383
17:22:12|1.2329
17:22:13|1.2354
17:22:14|1.2354
17:22:15|1.2385
17:22:16|1.2413
17:22:17|1.2413
17:22:18|1.2385
17:22:20|1.2372
17:22:21|1.2438
17:22:21|1.2415
17:22:23|1.2415
17:22:24|1.2438
17:22:25|1.2438
17:22:26|1.2438
17:22:27|1.2438
17:22:28|1.2438
17:22:29|1.2383
17:22:30|1.2383
17:22:31|1.2344
17:22:32|1.2344
17:22:33|1.24
17:22:34|1.2433
17:22:35|1.2433
17:22:36|1.2419
17:22:37|1.2384
17:22:38|1.2384
17:22:39|1.2384
17:22:40|1.2384
17:22:41|1.2408
17:22:42|1.2408
17:22:43|1.2407
17:22:44|1.2355
17:22:45|1.2399
17:22:46|1.2399
17:22:47|1.2354
17:22:48|1.2379
17:22:49|1.2384
17:22:50|1.2384
17:22:51|1.2359
17:22:52|1.2363
17:22:53|1.2363
17:22:54|1.2379
17:22:55|1.2379
17:22:56|1.2356
17:22:57|1.2355
17:22:58|1.2355
17:22:59|1.2354
17:23:00|1.2354
17:23:01|1.2355
17:23:02|1.2355
17:23:03|1.2355
17:23:04|1.2355
17:23:05|1.2355
17:23:06|1.2355
17:23:07|1.2355
17:23:08|1.2355
17:23:09|1.2372
17:23:10|1.2372
17:23:11|1.2387
17:23:12|1.2387
17:23:13|1.2387
17:23:14|1.2371
17:23:15|1.2359
17:23:16|1.2355
17:23:17|1.2355
17:23:18|1.2355
17:23:20|1.2329
17:23:21|1.2337
17:23:21|1.2337
17:23:23|1.2337
17:23:24|1.2337
17:23:25|1.2337
17:23:26|1.2302
17:23:27|1.2301
17:23:29|1.2297
17:23:29|1.2297
17:23:30|1.228
17:23:31|1.2283
17:23:32|1.2283
17:23:33|1.2283
17:23:34|1.2318
17:23:35|1.2296
17:23:36|1.2295
17:23:37|1.2289
17:23:38|1.2283
17:23:39|1.2307
17:23:40|1.2307
17:23:41|1.228
17:23:42|1.228
17:23:43|1.2265
17:23:44|1.2265
17:23:45|1.2265
17:23:46|1.2265
17:23:47|1.2265
17:23:48|1.2265
17:23:49|1.2258
17:23:50|1.2258
17:23:51|1.2258
17:23:52|1.2258
17:23:53|1.2258
17:23:54|1.2258
17:23:55|1.2258
17:23:56|1.2251
17:23:57|1.2252
17:23:58|1.2251
17:23:59|1.2251
17:24:00|1.2264
17:24:01|1.2261
17:24:02|1.2261
17:24:03|1.2261
17:24:04|1.227
17:24:05|1.227
17:24:06|1.2267
17:24:07|1.2267
17:24:08|1.2267
17:24:09|1.2267
17:24:10|1.2271
17:24:11|1.227
17:24:12|1.227
17:24:13|1.23
17:24:14|1.23
17:24:16|1.2274
17:24:16|1.2274
17:24:17|1.2274
17:24:18|1.2297
17:24:19|1.2297
17:24:21|1.2274
17:24:22|1.2276
17:24:23|1.2294
17:24:24|1.2294
17:24:26|1.2294
17:24:26|1.2294
17:24:27|1.2294
17:24:29|1.2275
17:24:30|1.2275
17:24:31|1.2275
17:24:31|1.2275
17:24:33|1.2275
17:24:33|1.2275
17:24:35|1.2275
17:24:35|1.2275
17:24:36|1.2293
17:24:38|1.2293
17:24:38|1.2285
17:24:39|1.2242
17:24:40|1.2242
17:24:42|1.224
17:24:43|1.2231
17:24:43|1.224
17:24:45|1.2231
17:24:46|1.2239
17:24:47|1.2241
17:24:48|1.2241
17:24:49|1.2241
17:24:49|1.2242
17:24:51|1.2298
17:24:52|1.2298
17:24:52|1.2298
17:24:54|1.2295
17:24:55|1.2295
17:24:56|1.2275
17:24:57|1.2299
17:24:58|1.2295
17:24:59|1.2295
17:25:00|1.2295
17:25:01|1.2295
17:25:02|1.2267
17:25:03|1.2282
17:25:04|1.2282
17:25:05|1.2275
17:25:06|1.2275
17:25:08|1.2298
17:25:08|1.2275
17:25:09|1.2275
17:25:10|1.2275
17:25:11|1.2275
17:25:12|1.2249
17:25:13|1.2249
17:25:14|1.2251
17:25:15|1.2274
17:25:16|1.2274
17:25:17|1.2274
17:25:18|1.2251
17:25:19|1.2272
17:25:20|1.2272
17:25:22|1.2272
17:25:23|1.2251
17:25:25|1.2252
17:25:25|1.2252
17:25:26|1.2252
17:25:28|1.226
17:25:28|1.2262
17:25:30|1.2262
17:25:31|1.2251
17:25:32|1.2251
17:25:33|1.2251
17:25:34|1.2233
17:25:35|1.2252
17:25:36|1.2252
17:25:37|1.2252
17:25:38|1.2252
17:25:39|1.2252
17:25:40|1.2252
17:25:41|1.2233
17:25:42|1.2232
17:25:43|1.2248
17:25:45|1.2249
17:25:45|1.2249
17:25:46|1.2249
17:25:47|1.2252
17:25:48|1.2236
17:25:49|1.2251
17:25:50|1.2236
17:25:51|1.2236
17:25:52|1.2236
17:25:53|1.2252
17:25:54|1.2252
17:25:55|1.226
17:25:56|1.226
17:25:57|1.226
17:25:58|1.2244
17:26:00|1.2257
17:26:02|1.2257
17:26:02|1.2251
17:26:03|1.2251
17:26:05|1.2257
17:26:06|1.2257
17:26:07|1.2257
17:26:08|1.2257
17:26:09|1.2257
17:26:10|1.2257
17:26:11|1.2258
17:26:12|1.2258
17:26:14|1.2258
17:26:15|1.2257
17:26:15|1.2257
17:26:17|1.2243
17:26:18|1.2243
17:26:19|1.2243
17:26:20|1.2254
17:26:21|1.2254
17:26:22|1.224
17:26:24|1.2241
17:26:25|1.2241
17:26:25|1.2246
17:26:27|1.2246
17:26:27|1.2198
17:26:28|1.2198
17:26:30|1.2202
17:26:30|1.2202
17:26:31|1.2198
17:26:33|1.2197
17:26:33|1.2223
17:26:35|1.2223
17:26:36|1.2201
17:26:37|1.2198
17:26:39|1.2196
17:26:39|1.2196
17:26:40|1.2196
17:26:41|1.2189
17:26:42|1.2191
17:26:43|1.2173
17:26:44|1.2195
17:26:45|1.2195
17:26:46|1.2195
17:26:47|1.2171
17:26:48|1.2195
17:26:50|1.2174
17:26:50|1.2173
17:26:52|1.217
17:26:53|1.217
17:26:54|1.2148
17:26:54|1.2142
17:26:55|1.2139
17:26:57|1.2152
17:26:58|1.2152
17:26:59|1.2142
17:27:00|1.2101
17:27:01|1.2101
17:27:02|1.2109
17:27:03|1.2109
17:27:04|1.2109
17:27:05|1.2142
17:27:06|1.2131
17:27:07|1.2158
17:27:08|1.2158
17:27:09|1.2163
17:27:10|1.2112
17:27:11|1.2106
17:27:12|1.2157
17:27:13|1.2162
17:27:14|1.2138
17:27:15|1.2138
17:27:16|1.2138
17:27:17|1.2138
17:27:18|1.2151
17:27:19|1.2151
17:27:20|1.2151
17:27:21|1.2151
17:27:22|1.2173
17:27:23|1.2168
17:27:24|1.22
17:27:25|1.22
17:27:26|1.2237
17:27:27|1.2238
17:27:29|1.2233
17:27:29|1.2228
17:27:31|1.2227
17:27:32|1.234
17:27:33|1.23
17:27:34|1.2285
17:27:35|1.2285
17:27:35|1.2285
17:27:37|1.2369
17:27:37|1.2372
17:27:39|1.2376
17:27:40|1.2372
17:27:41|1.2368
17:27:42|1.2368
17:27:42|1.2368
17:27:44|1.2368
17:27:45|1.2418
17:27:45|1.2376
17:27:47|1.2376
17:27:48|1.2434
17:27:49|1.2406
17:27:50|1.248
17:27:50|1.248
17:27:52|1.2448
17:27:52|1.2457
17:27:53|1.2412
17:27:54|1.245
17:27:56|1.2477
17:27:56|1.2473
17:27:57|1.2473
17:27:58|1.2454
17:27:59|1.2462
17:28:00|1.2478
17:28:03|1.244
17:28:04|1.2454
17:28:05|1.2454
17:28:06|1.2458
17:28:07|1.246
17:28:08|1.2406
17:28:09|1.2454
17:28:11|1.245
17:28:12|1.245
17:28:13|1.2453
17:28:13|1.2298
17:28:15|1.232
17:28:16|1.2246
17:28:17|1.2331
17:28:18|1.245
17:28:19|1.2362
17:28:20|1.2401
17:28:21|1.2357
17:28:21|1.2397
17:28:23|1.2355
17:28:24|1.2354
17:28:25|1.2311
17:28:25|1.2315
17:28:27|1.2338
17:28:27|1.2338
17:28:28|1.2338
17:28:29|1.2357
17:28:30|1.2357
17:28:32|1.2342
17:28:33|1.2342
17:28:34|1.237
17:28:34|1.237
17:28:36|1.237
17:28:36|1.2376
17:28:37|1.2376
17:28:39|1.2415
17:28:39|1.2416
17:28:40|1.2478
17:28:42|1.2478
17:28:43|1.2475
17:28:44|1.2447
17:28:45|1.2478
17:28:46|1.2478
17:28:47|1.2436
17:28:48|1.2436
17:28:49|1.2464
17:28:50|1.2464
17:28:51|1.247
17:28:52|1.247
17:28:53|1.247
17:28:54|1.247
17:28:55|1.247
17:28:56|1.2447
17:28:57|1.247
17:28:58|1.2471
17:28:59|1.245
17:29:00|1.245
17:29:01|1.2451
17:29:02|1.2451
17:29:03|1.247
17:29:04|1.247
17:29:05|1.247
17:29:06|1.247
17:29:07|1.2437
17:29:08|1.2469
17:29:10|1.2469
17:29:10|1.2461
17:29:11|1.2474
17:29:13|1.2474
17:29:14|1.2466
17:29:15|1.2467
17:29:15|1.2467
17:29:17|1.2467
17:29:18|1.2502
17:29:19|1.2501
17:29:20|1.2501
17:29:20|1.2501
17:29:22|1.2501
17:29:22|1.2459
17:29:24|1.2495
17:29:25|1.2495
17:29:26|1.25
17:29:27|1.2476
17:29:29|1.2494
17:29:30|1.2494
17:29:30|1.2494
17:29:32|1.2494
17:29:33|1.2495
17:29:34|1.2495
17:29:35|1.2495
17:29:36|1.2494
17:29:37|1.2475
17:29:38|1.2495
17:29:39|1.2495
17:29:40|1.2494
17:29:40|1.2494
17:29:42|1.2494
17:29:43|1.2495
17:29:44|1.2479
17:29:45|1.2479
17:29:46|1.2494
17:29:47|1.2499
17:29:48|1.2479
17:29:49|1.2479
17:29:50|1.249
17:29:51|1.249
17:29:52|1.2488
17:29:53|1.244
17:29:54|1.2465
17:29:55|1.2479
17:29:56|1.2448
17:29:57|1.246
17:29:58|1.2443
17:29:59|1.246
17:30:00|1.246
17:30:01|1.246
17:30:02|1.246
17:30:03|1.2341
17:30:05|1.2416
17:30:05|1.2416
17:30:07|1.2395
17:30:08|1.2364
17:30:09|1.2418
17:30:10|1.2418
17:30:11|1.2418
17:30:12|1.2418
17:30:12|1.2418
17:30:14|1.2423
17:30:14|1.2423
17:30:16|1.2418
17:30:16|1.237
17:30:17|1.2408
17:30:19|1.2414
17:30:19|1.2414
17:30:20|1.2414
17:30:22|1.2414
17:30:23|1.2421
17:30:23|1.2421
17:30:24|1.2421
17:30:25|1.2414
17:30:26|1.2414
17:30:27|1.2414
17:30:29|1.2414
17:30:29|1.2423
17:30:31|1.2423
17:30:31|1.2423
17:30:32|1.2423
17:30:33|1.2423
17:30:34|1.2421
17:30:35|1.2408
17:30:36|1.2408
17:30:38|1.2411
17:30:38|1.2408
17:30:39|1.2408
17:30:41|1.2385
17:30:42|1.2385
17:30:43|1.2399
17:30:43|1.2376
17:30:44|1.2376
17:30:46|1.2399
17:30:50|1.24
17:30:50|1.24
17:30:51|1.24
17:30:52|1.24
17:30:53|1.2412
17:30:54|1.2412
17:30:55|1.2402
17:30:56|1.2402
17:30:57|1.2402
17:30:58|1.2409
17:30:59|1.2402
17:31:00|1.2402
17:31:01|1.2402
17:31:02|1.2402
17:31:03|1.2402
17:31:05|1.2402
17:31:07|1.2402
17:31:08|1.2412
17:31:09|1.2412
17:31:10|1.2412
17:31:11|1.2412
17:31:12|1.2402
17:31:13|1.2402
17:31:14|1.2402
17:31:15|1.2411
17:31:16|1.2411
17:31:18|1.2411
17:31:19|1.2411
17:31:20|1.2402
17:31:21|1.242
17:31:21|1.2411
17:31:23|1.2405
17:31:24|1.2405
17:31:25|1.2402
17:31:26|1.2402
17:31:27|1.242
17:31:28|1.242
17:31:30|1.2396
17:31:30|1.2396
17:31:31|1.238
17:31:33|1.238
17:31:33|1.238
17:31:34|1.2398
17:31:36|1.2398
17:31:37|1.2398
17:31:37|1.2398
17:31:39|1.2398
17:31:39|1.2398
17:31:41|1.2398
17:31:42|1.2398
17:31:43|1.2388
17:31:44|1.2388
17:31:45|1.2388
17:31:46|1.2388
17:31:46|1.2388
17:31:48|1.2395
17:31:49|1.2398
17:31:50|1.2396
17:31:51|1.2395
17:31:52|1.2398
17:31:53|1.2398
17:31:53|1.2398
17:31:55|1.2398
17:31:56|1.2398
17:31:57|1.2395
17:31:58|1.2395
17:31:59|1.2395
17:32:00|1.2395
17:32:02|1.2374
17:32:02|1.2374
17:32:03|1.2374
17:32:04|1.2393
17:32:05|1.2371
17:32:06|1.237
17:32:07|1.237
17:32:08|1.2366
17:32:09|1.2366
17:32:10|1.2366
17:32:12|1.2366
17:32:12|1.2366
17:32:14|1.2366
17:32:14|1.2366
17:32:16|1.2366
17:32:17|1.2366
17:32:17|1.2366
17:32:18|1.2366
17:32:19|1.2366
17:32:21|1.2366
17:32:21|1.2366
17:32:22|1.2366
17:32:24|1.2366
17:32:24|1.2366
17:32:26|1.2368
17:32:26|1.2368
17:32:27|1.2368
17:32:29|1.2368
17:32:30|1.2368
17:32:31|1.2393
17:32:32|1.2393
17:32:33|1.2393
17:32:34|1.2395
17:32:35|1.2395
17:32:36|1.2377
17:32:37|1.2394
17:32:38|1.2375
17:32:39|1.2375
17:32:41|1.2375
17:32:41|1.2375
17:32:42|1.2375
17:32:43|1.2377
17:32:44|1.2376
17:32:45|1.2376
17:32:46|1.2376
17:32:47|1.2376
17:32:49|1.2377
17:32:49|1.2395
17:32:50|1.2395
17:32:52|1.238
17:32:53|1.238
17:32:53|1.238
17:32:54|1.238
17:32:56|1.238
17:32:57|1.2378
17:32:57|1.2403
17:32:58|1.2396
17:32:59|1.2396
17:33:00|1.2396
17:33:01|1.2396
17:33:02|1.2396
17:33:04|1.2396
17:33:04|1.2396
17:33:06|1.2396
17:33:07|1.2396
17:33:07|1.2396
17:33:09|1.2396
17:33:10|1.2396
17:33:12|1.2396
17:33:14|1.2396
17:33:15|1.2396
17:33:16|1.241
17:33:17|1.2403
17:33:18|1.2403
17:33:19|1.2403
17:33:20|1.241
17:33:21|1.241
17:33:22|1.241
17:33:23|1.2397
17:33:24|1.2397
17:33:25|1.2413
17:33:26|1.2411
17:33:27|1.2412
17:33:28|1.2412
17:33:29|1.2412
17:33:30|1.2412
17:33:31|1.2421
17:33:32|1.2426
17:33:33|1.244
17:33:34|1.2435
17:33:35|1.2438
17:33:36|1.2455
17:33:37|1.2464
17:33:38|1.2447
17:33:39|1.2447
17:33:40|1.2447
17:33:42|1.2469
17:33:43|1.2469
17:33:43|1.245
17:33:45|1.245
17:33:46|1.245
17:33:47|1.245
17:33:48|1.246
17:33:49|1.246
17:33:50|1.2469
17:33:50|1.247
17:33:51|1.2477
17:33:52|1.2477
17:33:53|1.2469
17:33:54|1.2471
17:33:56|1.247
17:33:56|1.2485
17:33:57|1.25
17:33:58|1.25
17:33:59|1.25
17:34:01|1.25
17:34:02|1.25
17:34:03|1.25
17:34:03|1.25
17:34:05|1.25
17:34:06|1.25
17:34:07|1.25
17:34:08|1.2502
17:34:09|1.2502
17:34:11|1.2502
17:34:11|1.2474
17:34:12|1.2474
17:34:13|1.2474
17:34:14|1.248
17:34:15|1.248
17:34:16|1.2497
17:34:17|1.2497
17:34:18|1.2513
17:34:19|1.2513
17:34:20|1.2513
17:34:22|1.2497
17:34:23|1.251
17:34:24|1.251
17:34:24|1.253
17:34:25|1.2529
17:34:26|1.2529
17:34:27|1.2529
17:34:28|1.253
17:34:30|1.253
17:34:31|1.2514
17:34:32|1.247
17:34:34|1.249
17:34:35|1.247
17:34:35|1.247
17:34:37|1.247
17:34:38|1.2493
17:34:39|1.2493
17:34:40|1.2493
17:34:41|1.2529
17:34:41|1.253
17:34:43|1.253
17:34:44|1.2474
17:34:45|1.2482
17:34:46|1.251
17:34:47|1.2516
17:34:48|1.2482
17:34:49|1.2482
17:34:50|1.2482
17:34:51|1.2482
17:34:52|1.2527
17:34:53|1.2527
17:34:54|1.2503
17:34:55|1.2515
17:34:56|1.253
17:34:57|1.2494
17:34:58|1.2494
17:34:59|1.2527
17:35:00|1.253
17:35:01|1.253
17:35:03|1.2599
17:35:03|1.2549
17:35:05|1.254
17:35:06|1.2498
17:35:07|1.2496
17:35:08|1.2549
17:35:10|1.2547
17:35:11|1.2504
17:35:12|1.2494
17:35:14|1.25
17:35:15|1.2527
17:35:16|1.2527
17:35:17|1.2533
17:35:18|1.253
17:35:19|1.253
17:35:20|1.253
17:35:21|1.2532
17:35:23|1.2532
17:35:23|1.2532
17:35:25|1.2532
17:35:26|1.2505
17:35:27|1.2505
17:35:28|1.2505
17:35:29|1.2505
17:35:30|1.2505
17:35:31|1.251
17:35:31|1.2504
17:35:33|1.2504
17:35:33|1.2505
17:35:35|1.2505
17:35:36|1.25
17:35:37|1.2491
17:35:38|1.2491
17:35:39|1.2491
17:35:40|1.2491
17:35:40|1.2497
17:35:41|1.2495
17:35:43|1.25
17:35:44|1.2492
17:35:45|1.2492
17:35:45|1.2495
17:35:47|1.2495
17:35:47|1.2495
17:35:49|1.2495
17:35:50|1.2506
17:35:51|1.2506
17:35:51|1.2506
17:35:53|1.2506
17:35:54|1.2506
17:35:55|1.2506
17:35:55|1.2506
17:35:57|1.2505
17:35:58|1.2505
17:35:59|1.2505
17:36:00|1.2505
17:36:00|1.2516
17:36:01|1.2516
17:36:03|1.251
17:36:04|1.251
17:36:05|1.253
17:36:06|1.253
17:36:07|1.2516
17:36:07|1.2516
17:36:09|1.251
17:36:11|1.2505
17:36:11|1.2505
17:36:13|1.2523
17:36:14|1.2523
17:36:16|1.2506
17:36:17|1.2526
17:36:18|1.251
17:36:19|1.2536
17:36:20|1.2515
17:36:20|1.251
17:36:22|1.2506
17:36:22|1.2506
17:36:23|1.2506
17:36:25|1.251
17:36:25|1.251
17:36:27|1.2506
17:36:28|1.2505
17:36:29|1.2505
17:36:31|1.2505
17:36:31|1.2505
17:36:32|1.2505
17:36:33|1.2505
17:36:34|1.2505
17:36:35|1.2505
17:36:36|1.2505
17:36:37|1.2505
17:36:38|1.2495
17:36:39|1.2499
17:36:40|1.2499
17:36:41|1.2499
17:36:42|1.2505
17:36:43|1.2495
17:36:44|1.2491
17:36:45|1.2491
17:36:47|1.2491
17:36:47|1.2495
17:36:48|1.2491
17:36:49|1.2491
17:36:50|1.2491
17:36:51|1.249
17:36:52|1.2485
17:36:53|1.2482
17:36:54|1.2482
17:36:55|1.2477
17:36:56|1.2456
17:36:57|1.2456
17:36:58|1.2456
17:36:59|1.2456
17:37:00|1.2451
17:37:01|1.2451
17:37:02|1.245
17:37:04|1.245
17:37:04|1.245
17:37:05|1.245
17:37:06|1.2474
17:37:07|1.2451
17:37:08|1.2454
17:37:09|1.2454
17:37:11|1.2453
17:37:12|1.2451
17:37:14|1.2451
17:37:15|1.2451
17:37:16|1.2451
17:37:18|1.2451
17:37:19|1.2451
17:37:20|1.2451
17:37:21|1.2481
17:37:22|1.2481
17:37:23|1.2474
17:37:24|1.2474
17:37:25|1.2474
17:37:26|1.2474
17:37:27|1.2474
17:37:28|1.2474
17:37:29|1.2474
17:37:30|1.2474
17:37:31|1.2474
17:37:33|1.2474
17:37:33|1.2488
17:37:34|1.2474
17:37:35|1.2474
17:37:36|1.2474
17:37:37|1.2474
17:37:38|1.2474
17:37:39|1.2474
17:37:41|1.2456
17:37:42|1.2456
17:37:43|1.2456
17:37:44|1.2456
17:37:45|1.2451
17:37:46|1.2478
17:37:46|1.2451
17:37:48|1.2456
17:37:49|1.2456
17:37:50|1.2456
17:37:50|1.2451
17:37:52|1.2451
17:37:53|1.2456
17:37:54|1.2456
17:37:55|1.2456
17:37:56|1.2456
17:37:57|1.2456
17:37:58|1.2456
17:37:59|1.2451
17:38:00|1.2456
17:38:01|1.2456
17:38:02|1.2456
17:38:03|1.2456
17:38:04|1.246
17:38:05|1.2463
17:38:06|1.2463
17:38:07|1.2486
17:38:08|1.2456
17:38:09|1.2456
17:38:10|1.2495
17:38:11|1.2495
17:38:12|1.2463
17:38:13|1.2456
17:38:14|1.2456
17:38:15|1.2456
17:38:16|1.2456
17:38:17|1.2456
17:38:18|1.248
17:38:19|1.248
17:38:20|1.248
17:38:21|1.2461
17:38:22|1.2456
17:38:23|1.2456
17:38:24|1.253
17:38:25|1.253
17:38:26|1.2483
17:38:27|1.2487
17:38:28|1.25
17:38:29|1.2494
17:38:30|1.2494
17:38:31|1.2494
17:38:32|1.2494
17:38:33|1.2494
17:38:35|1.2494
17:38:36|1.2494
17:38:37|1.2451
17:38:38|1.2451
17:38:40|1.2451
17:38:40|1.2451
17:38:41|1.2451
17:38:42|1.2451
17:38:44|1.2451
17:38:45|1.2469
17:38:45|1.2469
17:38:47|1.2469
17:38:48|1.2451
17:38:49|1.2474
17:38:49|1.2452
17:38:51|1.2452
17:38:52|1.2457
17:38:53|1.2457
17:38:54|1.2474
17:38:55|1.2474
17:38:56|1.2452
17:38:57|1.2452
17:38:58|1.2452
17:38:59|1.245
17:39:00|1.245
17:39:01|1.245
17:39:02|1.245
17:39:03|1.245
17:39:04|1.2452
17:39:05|1.2474
17:39:06|1.2452
17:39:07|1.2452
17:39:08|1.2484
17:39:09|1.2484
17:39:10|1.2484
17:39:11|1.2484
17:39:12|1.2485
17:39:13|1.245
17:39:14|1.2396
17:39:15|1.2396
17:39:16|1.2396
17:39:17|1.2396
17:39:18|1.2399
17:39:19|1.2659
17:39:20|1.2649
17:39:21|1.2624
17:39:22|1.26
17:39:23|1.26
17:39:24|1.2624
17:39:25|1.2624
17:39:26|1.26
17:39:27|1.2615
17:39:28|1.2622
17:39:29|1.2613
17:39:30|1.2613
17:39:31|1.2601
17:39:32|1.2601
17:39:33|1.2601
17:39:34|1.2605
17:39:35|1.2624
17:39:36|1.2624
17:39:37|1.26
17:39:38|1.2613
17:39:40|1.2601
17:39:41|1.2578
17:39:42|1.2587
17:39:43|1.2594
17:39:44|1.2593
17:39:45|1.2559
17:39:46|1.2583
17:39:48|1.2557
17:39:48|1.2557
17:39:49|1.2373
17:39:50|1.2366
17:39:52|1.2399
17:39:53|1.2389
17:39:54|1.2373
17:39:55|1.2372
17:39:55|1.2398
17:39:57|1.2398
17:39:58|1.2373
17:39:59|1.2373
17:40:00|1.2373
17:40:01|1.2373
17:40:02|1.2379
17:40:03|1.238
17:40:04|1.2379
17:40:05|1.2379
17:40:07|1.2403
17:40:07|1.2411
17:40:08|1.2405
17:40:09|1.2405
17:40:10|1.2405
17:40:11|1.2402
17:40:12|1.2402
17:40:13|1.2436
17:40:14|1.2432
17:40:15|1.2427
17:40:16|1.2427
17:40:17|1.2404
17:40:18|1.2404
17:40:19|1.2404
17:40:20|1.2404
17:40:21|1.2421
17:40:22|1.2421
17:40:23|1.2421
17:40:24|1.24
17:40:25|1.2404
17:40:26|1.2401
17:40:27|1.2401
17:40:28|1.24
17:40:30|1.24
17:40:30|1.2471
17:40:31|1.2431
17:40:32|1.2432
17:40:33|1.2431
17:40:34|1.2431
17:40:35|1.2404
17:40:37|1.2404
17:40:38|1.2404
17:40:39|1.2404
17:40:40|1.2404
17:40:41|1.24
17:40:42|1.2424
17:40:43|1.2404
17:40:44|1.24
17:40:45|1.2424
17:40:46|1.24
17:40:47|1.24
17:40:49|1.2404
17:40:49|1.2433
17:40:50|1.2433
17:40:52|1.243
17:40:52|1.2488
17:40:53|1.2489
17:40:54|1.2593
17:40:55|1.2533
17:40:56|1.2492
17:40:57|1.2553
17:40:58|1.2493
17:40:59|1.2493
17:41:00|1.2491
17:41:01|1.2491
17:41:02|1.2478
17:41:03|1.2488
17:41:04|1.2431
17:41:05|1.2491
17:41:06|1.2491
17:41:07|1.2419
17:41:08|1.2419
17:41:09|1.2487
17:41:10|1.2433
17:41:11|1.2483
17:41:12|1.24
17:41:14|1.2379
17:41:14|1.2397
17:41:15|1.2397
17:41:16|1.2397
17:41:17|1.2397
17:41:18|1.2379
17:41:19|1.2379
17:41:20|1.2419
17:41:22|1.2409
17:41:22|1.2409
17:41:23|1.2404
17:41:24|1.2379
17:41:25|1.2379
17:41:26|1.2379
17:41:27|1.2379
17:41:28|1.2379
17:41:29|1.2379
17:41:30|1.2379
17:41:31|1.2379
17:41:32|1.237
17:41:33|1.237
17:41:34|1.237
17:41:35|1.237
17:41:36|1.237
17:41:38|1.237
17:41:39|1.2379
17:41:40|1.2379
17:41:41|1.2379
17:41:42|1.2379
17:41:43|1.2366
17:41:44|1.2366
17:41:46|1.2366
17:41:47|1.2367
17:41:48|1.2379
17:41:49|1.237
17:41:50|1.2378
17:41:50|1.2378
17:41:51|1.2394
17:41:53|1.2368
17:41:54|1.2392
17:41:55|1.2392
17:41:56|1.2392
17:41:57|1.2392
17:41:58|1.2392
17:41:59|1.2392
17:42:00|1.2392
17:42:01|1.2392
17:42:02|1.2392
17:42:02|1.2392
17:42:04|1.2392
17:42:05|1.2392
17:42:06|1.2392
17:42:07|1.2392
17:42:08|1.2392
17:42:09|1.2392
17:42:10|1.2392
17:42:11|1.2392
17:42:12|1.2364
17:42:13|1.2391
17:42:14|1.2391
17:42:15|1.2392
17:42:16|1.2392
17:42:17|1.2392
17:42:18|1.2394
17:42:19|1.2394
17:42:20|1.2394
17:42:21|1.2392
17:42:22|1.2373
17:42:23|1.2367
17:42:24|1.2367
17:42:25|1.2367
17:42:26|1.2367
17:42:27|1.2367
17:42:28|1.2367
17:42:29|1.2367
17:42:30|1.238
17:42:31|1.237
17:42:32|1.2368
17:42:33|1.2368
17:42:34|1.2368
17:42:35|1.2368
17:42:36|1.2389
17:42:37|1.2368
17:42:38|1.2369
17:42:39|1.2369
17:42:40|1.2369
17:42:41|1.2369
17:42:42|1.2369
17:42:43|1.2368
17:42:45|1.2368
17:42:45|1.2368
17:42:47|1.2369
17:42:48|1.2369
17:42:49|1.2369
17:42:50|1.2369
17:42:51|1.2368
17:42:51|1.2382
17:42:52|1.2382
17:42:54|1.2382
17:42:55|1.2367
17:42:55|1.2367
17:42:57|1.2367
17:42:58|1.2367
17:42:58|1.2364
17:43:00|1.2364
17:43:01|1.2364
17:43:02|1.2364
17:43:02|1.2364
17:43:04|1.2306
17:43:05|1.2214
17:43:06|1.2257
17:43:07|1.226
17:43:08|1.2234
17:43:09|1.2234
17:43:10|1.2228
17:43:11|1.2228
17:43:12|1.221
17:43:13|1.221
17:43:14|1.22
17:43:15|1.2195
17:43:16|1.2195
17:43:17|1.2159
17:43:18|1.217
17:43:19|1.2169
17:43:20|1.2152
17:43:21|1.2164
17:43:22|1.2152
17:43:23|1.2152
17:43:24|1.2152
17:43:25|1.2152
17:43:26|1.2131
17:43:27|1.2131
17:43:28|1.213
17:43:29|1.213
17:43:30|1.2147
17:43:31|1.2121
17:43:32|1.2121
17:43:33|1.213
17:43:34|1.2101
17:43:35|1.2091
17:43:36|1.2098
17:43:37|1.2091
17:43:38|1.2091
17:43:39|1.2084
17:43:41|1.2061
17:43:42|1.2087
17:43:43|1.2063
17:43:43|1.2058
17:43:45|1.2058
17:43:46|1.2058
17:43:47|1.205
17:43:48|1.2086
17:43:49|1.21
17:43:51|1.206
17:43:52|1.2109
17:43:53|1.2101
17:43:54|1.2114
17:43:55|1.2117
17:43:56|1.2167
17:43:57|1.2297
17:43:57|1.2225
17:43:59|1.2297
17:43:59|1.2209
17:44:02|1.226
17:44:02|1.226
17:44:03|1.2261
17:44:05|1.226
17:44:05|1.226
17:44:06|1.2283
17:44:07|1.225
17:44:08|1.2254
17:44:09|1.2254
17:44:10|1.2261
17:44:11|1.2261
17:44:12|1.226
17:44:13|1.224
17:44:14|1.2254
17:44:15|1.2254
17:44:16|1.2254
17:44:18|1.2256
17:44:20|1.2238
17:44:21|1.2207
17:44:23|1.2233
17:44:23|1.2233
17:44:25|1.2233
17:44:26|1.2233
17:44:27|1.2233
17:44:28|1.2233
17:44:29|1.2174
17:44:30|1.2174
17:44:31|1.217
17:44:32|1.2158
17:44:33|1.2158
17:44:34|1.2139
17:44:35|1.2131
17:44:36|1.2144
17:44:37|1.2202
17:44:38|1.2179
17:44:39|1.2131
17:44:40|1.2131
17:44:41|1.2131
17:44:42|1.2131
17:44:43|1.2148
17:44:44|1.2148
17:44:45|1.213
17:44:46|1.2101
17:44:47|1.2101
17:44:48|1.2101
17:44:49|1.2101
17:44:50|1.2101
17:44:51|1.2098
17:44:52|1.2081
17:44:53|1.2084
17:44:54|1.2065
17:44:55|1.2091
17:44:56|1.2091
17:44:57|1.2086
17:44:58|1.2086
17:44:59|1.2065
17:45:00|1.2065
17:45:02|1.2063
17:45:02|1.2065
17:45:03|1.2065
17:45:04|1.2084
17:45:06|1.2015
17:45:06|1.2076
17:45:07|1.2076
17:45:09|1.2055
17:45:09|1.2
17:45:10|1.2046
17:45:12|1.2
17:45:13|1.2022
17:45:13|1.2009
17:45:14|1.2032
17:45:15|1.2017
17:45:16|1.2
17:45:17|1.2021
17:45:20|1.2017
17:45:21|1.2015
17:45:22|1.1999
17:45:24|1.196
17:45:25|1.1976
17:45:26|1.1993
17:45:27|1.1971
17:45:29|1.1987
17:45:29|1.1987
17:45:31|1.1945
17:45:33|1.1987
17:45:33|1.1965
17:45:34|1.1971
17:45:35|1.1953
17:45:36|1.198
17:45:37|1.1943
17:45:38|1.1968
17:45:39|1.1935
17:45:40|1.1941
17:45:41|1.1943
17:45:42|1.1988
17:45:43|1.1989
17:45:44|1.2006
17:45:46|1.199
17:45:47|1.2017
17:45:48|1.2022
17:45:49|1.2002
17:45:50|1.2018
17:45:51|1.2017
17:45:52|1.2004
17:45:54|1.2079
17:45:54|1.2101
17:45:55|1.2075
17:45:56|1.2099
17:45:57|1.206
17:45:58|1.2127
17:45:59|1.2092
17:46:00|1.2111
17:46:02|1.2101
17:46:03|1.2101
17:46:04|1.2109
17:46:05|1.2102
17:46:06|1.2126
17:46:07|1.2107
17:46:08|1.21
17:46:09|1.2101
17:46:10|1.2123
17:46:11|1.215
17:46:12|1.22
17:46:13|1.2209
17:46:13|1.225
17:46:15|1.2207
17:46:16|1.22
17:46:17|1.2285
17:46:17|1.2285
17:46:19|1.228
17:46:20|1.2253
17:46:21|1.2253
17:46:22|1.2275
17:46:23|1.2273
17:46:24|1.225
17:46:25|1.2272
17:46:26|1.228
17:46:27|1.2259
17:46:28|1.228
17:46:29|1.228
17:46:30|1.2249
17:46:31|1.2245
17:46:32|1.2228
17:46:33|1.2141
17:46:35|1.2187
17:46:35|1.2187
17:46:36|1.2146
17:46:37|1.2157
17:46:38|1.2141
17:46:39|1.2146
17:46:40|1.214
17:46:41|1.211
17:46:43|1.22
17:46:44|1.2205
17:46:46|1.2225
17:46:46|1.2179
17:46:48|1.2179
17:46:49|1.2159
17:46:50|1.2249
17:46:51|1.2146
17:46:52|1.2146
17:46:53|1.2182
17:46:54|1.2146
17:46:55|1.2146
17:46:56|1.2167
17:46:58|1.214
17:46:58|1.2192
17:46:59|1.2148
17:47:00|1.2148
17:47:01|1.2148
17:47:02|1.2187
17:47:04|1.2155
17:47:05|1.2155
17:47:06|1.2155
17:47:06|1.2164
17:47:08|1.2155
17:47:09|1.2147
17:47:10|1.2147
17:47:10|1.2147
17:47:12|1.2147
17:47:13|1.2147
17:47:14|1.2158
17:47:15|1.2154
17:47:16|1.2154
17:47:17|1.2154
17:47:18|1.2154
17:47:19|1.2154
17:47:20|1.2195
17:47:21|1.2113
17:47:22|1.2156
17:47:23|1.2142
17:47:24|1.2106
17:47:25|1.2106
17:47:26|1.2106
17:47:27|1.2105
17:47:28|1.2105
17:47:29|1.2105
17:47:30|1.2105
17:47:31|1.2105
17:47:32|1.2105
17:47:33|1.2105
17:47:34|1.2105
17:47:35|1.2105
17:47:36|1.2105
17:47:37|1.2105
17:47:38|1.2105
17:47:39|1.2076
17:47:40|1.2076
17:47:41|1.21
17:47:42|1.2076
17:47:43|1.2076
17:47:45|1.2099
17:47:46|1.2076
17:47:47|1.2106
17:47:48|1.2127
17:47:49|1.2106
17:47:50|1.2106
17:47:51|1.2095
17:47:52|1.2095
17:47:53|1.2095
17:47:55|1.2076
17:47:55|1.21
17:47:56|1.2096
17:47:57|1.2096
17:47:58|1.2
17:48:00|1.2003
17:48:01|1.2003
17:48:01|1.2003
17:48:02|1.1964
17:48:03|1.1964
17:48:04|1.1965
17:48:05|1.201
17:48:06|1.1991
17:48:07|1.1991
17:48:09|1.2012
17:48:09|1.2026
17:48:11|1.2002
17:48:11|1.1998
17:48:12|1.1996
17:48:13|1.1996
17:48:14|1.1996
17:48:15|1.1996
17:48:17|1.2032
17:48:18|1.2016
17:48:18|1.2008
17:48:19|1.2008
17:48:20|1.2048
17:48:22|1.2016
17:48:23|1.203
17:48:24|1.203
17:48:24|1.2
17:48:26|1.2008
17:48:26|1.2002
17:48:28|1.2
17:48:29|1.2
17:48:31|1.1994
17:48:32|1.1994
17:48:33|1.1987
17:48:35|1.1954
17:48:35|1.199
17:48:37|1.1963
17:48:38|1.1963
17:48:39|1.1977
17:48:40|1.1955
17:48:41|1.195
17:48:42|1.1955
17:48:43|1.195
17:48:44|1.1955
17:48:45|1.1955
17:48:46|1.1955
17:48:47|1.1955
17:48:48|1.1934
17:48:49|1.1934
17:48:50|1.1954
17:48:52|1.1944
17:48:53|1.1944
17:48:53|1.1944
17:48:55|1.1944
17:48:56|1.1922
17:48:57|1.1922
17:48:57|1.1878
17:48:58|1.1904
17:49:00|1.1943
17:49:00|1.1941
17:49:01|1.1902
17:49:02|1.1913
17:49:03|1.1947
17:49:05|1.1914
17:49:05|1.1914
17:49:07|1.194
17:49:08|1.1916
17:49:08|1.1916
17:49:09|1.1914
17:49:10|1.1914
17:49:11|1.191
17:49:13|1.193
17:49:13|1.1909
17:49:15|1.1914
17:49:17|1.191
17:49:18|1.1924
17:49:18|1.1914
17:49:19|1.1893
17:49:21|1.1905
17:49:21|1.1941
17:49:24|1.1939
17:49:25|1.1901
17:49:26|1.1932
17:49:27|1.1937
17:49:28|1.1937
17:49:30|1.19
17:49:31|1.19
17:49:31|1.19
17:49:33|1.1906
17:49:34|1.1885
17:49:36|1.19
17:49:37|1.1918
17:49:39|1.1906
17:49:39|1.1925
17:49:40|1.1925
17:49:41|1.1911
17:49:42|1.1911
17:49:43|1.1911
17:49:44|1.1911
17:49:45|1.1919
17:49:46|1.1911
17:49:47|1.1911
17:49:48|1.1911
17:49:50|1.1911
17:49:50|1.1911
17:49:51|1.1911
17:49:52|1.1911
17:49:53|1.1911
17:49:54|1.1911
17:49:55|1.19
17:49:56|1.189
17:49:57|1.191
17:49:58|1.191
17:49:59|1.191
17:50:00|1.1866
17:50:01|1.1868
17:50:02|1.1897
17:50:03|1.1898
17:50:04|1.1875
17:50:05|1.1899
17:50:06|1.1899
17:50:07|1.1875
17:50:08|1.1875
17:50:09|1.1875
17:50:10|1.1898
17:50:11|1.1877
17:50:12|1.191
17:50:13|1.19
17:50:14|1.19
17:50:15|1.19
17:50:16|1.1878
17:50:17|1.1878
17:50:18|1.1878
17:50:19|1.1898
17:50:20|1.1879
17:50:21|1.1882
17:50:22|1.1897
17:50:24|1.1879
17:50:25|1.1879
17:50:26|1.1898
17:50:27|1.1879
17:50:28|1.1879
17:50:30|1.1898
17:50:32|1.1879
17:50:32|1.1879
17:50:34|1.1898
17:50:35|1.188
17:50:36|1.188
17:50:37|1.188
17:50:38|1.1879
17:50:39|1.1898
17:50:40|1.188
17:50:42|1.1879
17:50:43|1.1879
17:50:44|1.1898
17:50:45|1.1898
17:50:47|1.1881
17:50:48|1.1881
17:50:49|1.1888
17:50:50|1.1888
17:50:50|1.1882
17:50:52|1.1882
17:50:53|1.1882
17:50:53|1.1888
17:50:55|1.1888
17:50:55|1.1888
17:50:57|1.1882
17:50:58|1.1882
17:50:59|1.1888
17:51:00|1.1898
17:51:01|1.1898
17:51:02|1.1899
17:51:03|1.1899
17:51:04|1.19
17:51:05|1.19
17:51:05|1.19
17:51:07|1.189
17:51:07|1.189
17:51:09|1.189
17:51:09|1.1899
17:51:11|1.1903
17:51:12|1.1901
17:51:13|1.1901
17:51:14|1.1901
17:51:15|1.1899
17:51:16|1.1899
17:51:17|1.1892
17:51:19|1.19
17:51:20|1.1889
17:51:21|1.1897
17:51:22|1.189
17:51:22|1.1889
17:51:24|1.1889
17:51:25|1.1898
17:51:25|1.1889
17:51:26|1.1895
17:51:28|1.1888
17:51:29|1.1899
17:51:30|1.19
17:51:31|1.1872
17:51:32|1.1734
17:51:33|1.1736
17:51:33|1.1756
17:51:35|1.1756
17:51:36|1.1817
17:51:37|1.187
17:51:38|1.1797
17:51:39|1.1801
17:51:39|1.1787
17:51:41|1.1775
17:51:41|1.1796
17:51:43|1.1796
17:51:44|1.1819
17:51:45|1.1869
17:51:46|1.1851
17:51:47|1.1851
17:51:49|1.1828
17:51:50|1.1843
17:51:51|1.1812
17:51:52|1.1824
17:51:53|1.1824
17:51:54|1.1796
17:51:55|1.1811
17:51:57|1.1833
17:51:57|1.1813
17:51:58|1.1813
17:51:59|1.1829
17:52:01|1.1813
17:52:01|1.1814
17:52:02|1.1839
17:52:03|1.1813
17:52:05|1.1814
17:52:05|1.1821
17:52:06|1.1797
17:52:07|1.1797
17:52:09|1.1813
17:52:10|1.1813
17:52:10|1.1797
17:52:11|1.1784
17:52:12|1.1758
17:52:14|1.1758
17:52:15|1.178
17:52:15|1.178
17:52:17|1.1774
17:52:17|1.1775
17:52:18|1.1775
17:52:19|1.1755
17:52:20|1.1755
17:52:22|1.175
17:52:23|1.1761
17:52:24|1.176
17:52:25|1.1761
17:52:27|1.176
17:52:29|1.176
17:52:30|1.176
17:52:32|1.1775
17:52:33|1.176
17:52:34|1.1749
17:52:35|1.1753
17:52:36|1.1753
17:52:37|1.1753
17:52:38|1.173
17:52:39|1.1754
17:52:40|1.1754
17:52:41|1.1754
17:52:42|1.173
17:52:43|1.1759
17:52:44|1.1752
17:52:45|1.1714
17:52:46|1.1725
17:52:48|1.1714
17:52:49|1.1728
17:52:50|1.1701
17:52:50|1.1722
17:52:52|1.1701
17:52:52|1.1699
17:52:53|1.1695
17:52:54|1.1695
17:52:56|1.1676
17:52:57|1.1695
17:52:58|1.1676
17:52:58|1.1678
17:53:00|1.1679
17:53:01|1.1676
17:53:02|1.165
17:53:04|1.1625
17:53:04|1.1627
17:53:05|1.1648
17:53:06|1.1648
17:53:07|1.165
17:53:08|1.1644
17:53:09|1.1629
17:53:10|1.1629
17:53:12|1.1661
17:53:12|1.165
17:53:13|1.1643
17:53:15|1.1647
17:53:16|1.1599
17:53:17|1.1578
17:53:18|1.1578
17:53:19|1.1595
17:53:20|1.1575
17:53:21|1.1568
17:53:22|1.1577
17:53:23|1.1577
17:53:24|1.1565
17:53:25|1.1568
17:53:27|1.1568
17:53:28|1.1558
17:53:30|1.1558
17:53:31|1.1567
17:53:31|1.1558
17:53:33|1.1558
17:53:35|1.1567
17:53:36|1.1547
17:53:37|1.1557
17:53:38|1.1511
17:53:39|1.1538
17:53:40|1.1515
17:53:41|1.1538
17:53:42|1.1518
17:53:43|1.1536
17:53:44|1.1507
17:53:46|1.1504
17:53:47|1.1515
17:53:47|1.1501
17:53:48|1.1506
17:53:50|1.1501
17:53:51|1.1501
17:53:52|1.1475
17:53:53|1.1469
17:53:54|1.1488
17:53:54|1.1452
17:53:55|1.1477
17:53:56|1.1492
17:53:57|1.1474
17:53:58|1.1493
17:53:59|1.147
17:54:01|1.1469
17:54:02|1.1474
17:54:03|1.1492
17:54:04|1.1447
17:54:04|1.1468
17:54:05|1.1469
17:54:06|1.1449
17:54:07|1.1449
17:54:08|1.1492
17:54:11|1.1474
17:54:11|1.1474
17:54:12|1.1474
17:54:14|1.1518
17:54:15|1.1502
17:54:16|1.1501
17:54:16|1.1505
17:54:18|1.1505
17:54:19|1.1531
17:54:19|1.15
17:54:20|1.1475
17:54:22|1.1474
17:54:22|1.1474
17:54:24|1.1473
17:54:25|1.1474
17:54:26|1.1474
17:54:27|1.1475
17:54:29|1.1473
17:54:30|1.1474
17:54:31|1.1475
17:54:33|1.15
17:54:34|1.1492
17:54:34|1.1498
17:54:36|1.1498
17:54:37|1.1497
17:54:38|1.1499
17:54:39|1.1492
17:54:39|1.1499
17:54:41|1.15
17:54:42|1.15
17:54:43|1.1482
17:54:44|1.15
17:54:45|1.1482
17:54:45|1.1513
17:54:46|1.1463
17:54:48|1.15
17:54:48|1.1489
17:54:50|1.15
17:54:52|1.15
17:54:53|1.15
17:54:54|1.15
17:54:54|1.1513
17:54:56|1.1526
17:54:57|1.1501
17:54:58|1.151
17:54:59|1.1501
17:55:01|1.1501
17:55:02|1.1525
17:55:03|1.1522
17:55:04|1.1522
17:55:05|1.1499
17:55:06|1.1494
17:55:07|1.1475
17:55:09|1.1461
17:55:09|1.1461
17:55:10|1.1461
17:55:11|1.149
17:55:12|1.1477
17:55:13|1.1499
17:55:14|1.1469
17:55:15|1.1468
17:55:16|1.1477
17:55:17|1.147
17:55:18|1.147
17:55:19|1.147
17:55:20|1.147
17:55:21|1.1498
17:55:22|1.1476
17:55:23|1.1477
17:55:24|1.1477
17:55:25|1.1476
17:55:26|1.1476
17:55:27|1.1472
17:55:28|1.1475
17:55:29|1.147
17:55:30|1.147
17:55:31|1.1447
17:55:32|1.1447
17:55:33|1.1437
17:55:35|1.1447
17:55:35|1.142
17:55:37|1.1407
17:55:38|1.1401
17:55:38|1.1428
17:55:40|1.1402
17:55:41|1.139
17:55:42|1.1399
17:55:43|1.1376
17:55:43|1.1396
17:55:45|1.14
17:55:46|1.1406
17:55:47|1.1426
17:55:48|1.1391
17:55:49|1.1403
17:55:49|1.1403
17:55:51|1.1403
17:55:52|1.141
17:55:53|1.1424
17:55:54|1.1421
17:55:54|1.1406
17:55:56|1.1398
17:55:57|1.1369
17:55:58|1.1394
17:56:00|1.1395
17:56:00|1.1429
17:56:01|1.143
17:56:03|1.1434
17:56:04|1.1468
17:56:05|1.1494
17:56:06|1.1484
17:56:07|1.1578
17:56:08|1.1637
17:56:09|1.1614
17:56:10|1.1592
17:56:11|1.1626
17:56:12|1.1657
17:56:13|1.1658
17:56:14|1.1678
17:56:15|1.17
17:56:16|1.1737
17:56:17|1.1737
17:56:18|1.1734
17:56:19|1.1703
17:56:20|1.1728
17:56:21|1.1728
17:56:22|1.17
17:56:24|1.1654
17:56:25|1.166
17:56:25|1.1642
17:56:26|1.1643
17:56:27|1.1632
17:56:28|1.1659
17:56:31|1.1639
17:56:31|1.1639
17:56:33|1.1655
17:56:35|1.1639
17:56:36|1.1642
17:56:37|1.1642
17:56:38|1.1642
17:56:38|1.1661
17:56:39|1.1616
17:56:40|1.1636
17:56:43|1.1639
17:56:44|1.1734
17:56:45|1.1648
17:56:46|1.1635
17:56:47|1.1646
17:56:48|1.1643
17:56:49|1.1644
17:56:50|1.1645
17:56:51|1.1641
17:56:52|1.163
17:56:53|1.1636
17:56:54|1.1638
17:56:55|1.1609
17:56:56|1.1636
17:56:56|1.1636
17:56:58|1.1631
17:56:59|1.1631
17:57:00|1.1628
17:57:02|1.1618
17:57:02|1.163
17:57:03|1.163
17:57:05|1.1603
17:57:05|1.1603
17:57:06|1.1629
17:57:07|1.1629
17:57:08|1.16
17:57:09|1.16
17:57:10|1.1623
17:57:11|1.1623
17:57:12|1.1629
17:57:13|1.163
17:57:14|1.1624
17:57:15|1.1623
17:57:16|1.1623
17:57:17|1.1624
17:57:18|1.1622
17:57:19|1.1622
17:57:20|1.1592
17:57:21|1.1572
17:57:22|1.1558
17:57:23|1.1558
17:57:24|1.1558
17:57:25|1.1557
17:57:27|1.1578
17:57:27|1.1578
17:57:28|1.1577
17:57:29|1.1577
17:57:30|1.1558
17:57:32|1.1577
17:57:34|1.1557
17:57:35|1.1557
17:57:36|1.1542
17:57:37|1.1557
17:57:38|1.1557
17:57:39|1.1553
17:57:40|1.1553
17:57:41|1.155
17:57:43|1.1569
17:57:45|1.155
17:57:45|1.155
17:57:47|1.155
17:57:47|1.1529
17:57:49|1.1529
17:57:50|1.1521
17:57:51|1.1531
17:57:52|1.15
17:57:53|1.1525
17:57:54|1.1525
17:57:55|1.1508
17:57:56|1.1507
17:57:57|1.1507
17:57:58|1.1511
17:57:59|1.1531
17:58:00|1.1531
17:58:01|1.1512
17:58:02|1.1518
17:58:03|1.1518
17:58:04|1.1518
17:58:05|1.1518
17:58:06|1.1524
17:58:07|1.1518
17:58:08|1.1513
17:58:09|1.1513
17:58:10|1.1497
17:58:11|1.15
17:58:12|1.1487
17:58:13|1.15
17:58:15|1.1512
17:58:15|1.1512
17:58:17|1.15
17:58:17|1.1483
17:58:18|1.1483
17:58:19|1.1501
17:58:20|1.1501
17:58:21|1.1558
17:58:22|1.1544
17:58:24|1.1558
17:58:25|1.158
17:58:26|1.1556
17:58:27|1.1556
17:58:28|1.1593
17:58:29|1.166
17:58:30|1.1659
17:58:31|1.1569
17:58:32|1.1569
17:58:33|1.1569
17:58:34|1.1613
17:58:36|1.1606
17:58:36|1.1613
17:58:37|1.1501
17:58:39|1.1558
17:58:40|1.1558
17:58:41|1.1527
17:58:41|1.1525
17:58:43|1.1525
17:58:43|1.1525
17:58:45|1.1525
17:58:46|1.1531
17:58:47|1.153
17:58:48|1.1552
17:58:49|1.1535
17:58:50|1.1535
17:58:51|1.1536
17:58:52|1.1536
17:58:53|1.1538
17:58:55|1.1538
17:58:55|1.1538
17:58:57|1.1537
17:58:57|1.154
17:58:58|1.1538
17:59:00|1.1539
17:59:01|1.1539
17:59:02|1.1539
17:59:03|1.1539
17:59:04|1.1558
17:59:05|1.1536
17:59:06|1.1536
17:59:07|1.1543
17:59:09|1.1559
17:59:10|1.1559
17:59:10|1.1559
17:59:12|1.1549
17:59:13|1.1567
17:59:14|1.155
17:59:15|1.155
17:59:16|1.155
17:59:17|1.155
17:59:18|1.155
17:59:19|1.1556
17:59:20|1.1556
17:59:21|1.155
17:59:22|1.1537
17:59:23|1.1552
17:59:23|1.1537
17:59:24|1.1556
17:59:26|1.155
17:59:27|1.1557
17:59:28|1.1557
17:59:29|1.1557
17:59:30|1.155
17:59:31|1.155
17:59:32|1.1534
17:59:34|1.1506
17:59:35|1.1506
17:59:36|1.1506
17:59:37|1.1553
17:59:38|1.153
17:59:39|1.153
17:59:40|1.153
17:59:42|1.1479
17:59:43|1.1418
17:59:43|1.1425
17:59:45|1.1402
17:59:45|1.1425
17:59:47|1.1425
17:59:48|1.1424
17:59:49|1.1434
17:59:50|1.1434
17:59:51|1.1434
17:59:52|1.1416
17:59:53|1.1421
17:59:54|1.1425
17:59:55|1.1436
17:59:56|1.1436
17:59:57|1.1436
17:59:58|1.1446
17:59:58|1.1435
17:59:59|1.1461
18:00:00|1.1466
18:00:02|1.1443
18:00:03|1.1435
18:00:04|1.1456
18:00:05|1.1456
18:00:05|1.1443
18:00:07|1.1434
18:00:07|1.1443
18:00:08|1.1456
18:00:10|1.1462
18:00:10|1.1462
18:00:12|1.1465
18:00:13|1.1465
18:00:14|1.1462
18:00:15|1.1462
18:00:16|1.1454
18:00:17|1.1453
18:00:18|1.144
18:00:19|1.1447
18:00:20|1.1451
18:00:21|1.1435
18:00:22|1.1451
18:00:23|1.1456
18:00:24|1.1445
18:00:25|1.1445
18:00:26|1.1462
18:00:27|1.1445
18:00:28|1.1445
18:00:29|1.1445
18:00:30|1.1445
18:00:31|1.1457
18:00:32|1.15
18:00:33|1.1476
18:00:34|1.1494
18:00:35|1.153
18:00:36|1.155
18:00:37|1.166
18:00:38|1.1644
18:00:39|1.1622
18:00:40|1.1616
18:00:41|1.1616
18:00:42|1.1616
18:00:43|1.1616
18:00:44|1.1523
18:00:45|1.1523
18:00:46|1.1511
18:00:47|1.1501
18:00:48|1.1513
18:00:49|1.1513
18:00:50|1.1494
18:00:51|1.1469
18:00:52|1.1469
18:00:53|1.1469
18:00:54|1.1469
18:00:55|1.1476
18:00:56|1.1453
18:00:58|1.1453
18:00:59|1.1487
18:01:00|1.1512
18:01:01|1.1566
18:01:02|1.1557
18:01:03|1.1557
18:01:04|1.1527
18:01:05|1.1486
18:01:06|1.1486
18:01:07|1.1538
18:01:08|1.1501
18:01:09|1.1501
18:01:10|1.152
18:01:12|1.1538
18:01:12|1.152
18:01:13|1.1529
18:01:15|1.152
18:01:16|1.1552
18:01:16|1.1507
18:01:18|1.1491
18:01:18|1.1491
18:01:19|1.1491
18:01:21|1.1491
18:01:21|1.1505
18:01:22|1.1491
18:01:23|1.1511
18:01:25|1.1511
18:01:26|1.1511
18:01:27|1.1519
18:01:28|1.1502
18:01:29|1.1505
18:01:30|1.1519
18:01:30|1.1519
18:01:32|1.154
18:01:32|1.1582
18:01:33|1.1545
18:01:35|1.154
18:01:35|1.154
18:01:37|1.154
18:01:38|1.1549
18:01:38|1.1549
18:01:39|1.1527
18:01:40|1.1527
18:01:42|1.1527
18:01:42|1.1524
18:01:43|1.1546
18:01:45|1.1518
18:01:46|1.1492
18:01:46|1.1492
18:01:48|1.1492
18:01:48|1.1517
18:01:50|1.1517
18:01:51|1.1492
18:01:51|1.1492
18:01:53|1.1518
18:01:54|1.1518
18:01:55|1.1518
18:01:56|1.1521
18:01:57|1.1598
18:01:58|1.1564
18:01:59|1.153
18:02:00|1.1584
18:02:01|1.1527
18:02:02|1.1527
18:02:03|1.1527
18:02:04|1.1527
18:02:05|1.1519
18:02:06|1.1519
18:02:07|1.1552
18:02:08|1.1552
18:02:09|1.1552
18:02:10|1.153
18:02:11|1.153
18:02:12|1.1551
18:02:13|1.153
18:02:14|1.1568
18:02:15|1.1568
18:02:16|1.1584
18:02:17|1.16
18:02:18|1.16
18:02:19|1.16
18:02:20|1.16
18:02:21|1.16
18:02:22|1.16
18:02:23|1.16
18:02:24|1.1623
18:02:25|1.1623
18:02:26|1.1623
18:02:27|1.1623
18:02:28|1.1601
18:02:29|1.1587
18:02:30|1.162
18:02:31|1.1627
18:02:32|1.1627
18:02:33|1.1625
18:02:34|1.1625
18:02:35|1.1625
18:02:36|1.1625
18:02:37|1.1625
18:02:38|1.1612
18:02:39|1.1621
18:02:40|1.1592
18:02:41|1.1585
18:02:42|1.1585
18:02:43|1.1607
18:02:44|1.1624
18:02:45|1.1597
18:02:46|1.1597
18:02:47|1.1597
18:02:48|1.1601
18:02:49|1.1601
18:02:50|1.1622
18:02:51|1.1622
18:02:52|1.16
18:02:54|1.1586
18:02:55|1.1586
18:02:55|1.1586
18:02:57|1.1594
18:02:59|1.1622
18:03:00|1.1652
18:03:00|1.1647
18:03:01|1.1647
18:03:02|1.1618
18:03:04|1.1607
18:03:06|1.1621
18:03:07|1.16
18:03:08|1.16
18:03:08|1.1621
18:03:10|1.1621
18:03:11|1.1621
18:03:12|1.1616
18:03:12|1.16
18:03:14|1.1621
18:03:15|1.1647
18:03:16|1.1647
18:03:17|1.1647
18:03:18|1.1647
18:03:18|1.1647
18:03:20|1.1647
18:03:20|1.1647
18:03:22|1.1624
18:03:24|1.1647
18:03:24|1.16
18:03:26|1.163
18:03:27|1.16
18:03:28|1.16
18:03:29|1.16
18:03:30|1.16
18:03:31|1.1623
18:03:32|1.1623
18:03:33|1.1619
18:03:34|1.1619
18:03:35|1.1619
18:03:36|1.1618
18:03:38|1.1618
18:03:39|1.1619
18:03:41|1.1618
18:03:43|1.162
18:03:44|1.1622
18:03:44|1.1596
18:03:46|1.1596
18:03:47|1.1596
18:03:48|1.1618
18:03:49|1.1618
18:03:50|1.1589
18:03:51|1.1585
18:03:52|1.1585
18:03:53|1.1605
18:03:54|1.1624
18:03:55|1.1623
18:03:56|1.1623
18:03:57|1.1623
18:03:58|1.16
18:03:59|1.16
18:04:00|1.16
18:04:01|1.16
18:04:02|1.16
18:04:03|1.1619
18:04:04|1.16
18:04:05|1.16
18:04:06|1.16
18:04:07|1.16
18:04:08|1.162
18:04:09|1.1624
18:04:10|1.1624
18:04:11|1.1624
18:04:12|1.16
18:04:13|1.16
18:04:14|1.1623
18:04:15|1.1611
18:04:16|1.1611
18:04:17|1.1611
18:04:18|1.1623
18:04:19|1.1617
18:04:20|1.162
18:04:21|1.162
18:04:22|1.164
18:04:23|1.1622
18:04:24|1.1659
18:04:25|1.1659
18:04:26|1.1659
18:04:27|1.1626
18:04:28|1.1659
18:04:29|1.1659
18:04:30|1.1659
18:04:31|1.1659
18:04:32|1.166
18:04:33|1.1656
18:04:34|1.1662
18:04:35|1.1628
18:04:36|1.159
18:04:37|1.1601
18:04:39|1.1613
18:04:39|1.159
18:04:40|1.159
18:04:41|1.1624
18:04:42|1.1592
18:04:43|1.1592
18:04:44|1.1613
18:04:45|1.1624
18:04:46|1.1624
18:04:47|1.1624
18:04:48|1.1593
18:04:49|1.1624
18:04:50|1.1624
18:04:52|1.1624
18:04:53|1.159
18:04:53|1.1615
18:04:55|1.1619
18:04:56|1.1619
18:04:56|1.1618
18:04:58|1.1618
18:04:58|1.1618
18:04:59|1.162
18:05:00|1.162
18:05:01|1.1627
18:05:03|1.1627
18:05:03|1.1627
18:05:05|1.165
18:05:06|1.1627
18:05:07|1.1627
18:05:08|1.165
18:05:09|1.165
18:05:10|1.1629
18:05:11|1.1629
18:05:12|1.1629
18:05:14|1.1647
18:05:14|1.1647
18:05:15|1.1647
18:05:16|1.1646
18:05:17|1.1629
18:05:18|1.1629
18:05:19|1.1646
18:05:20|1.165
18:05:21|1.165
18:05:22|1.1631
18:05:23|1.1631
18:05:24|1.1631
18:05:25|1.1631
18:05:26|1.1631
18:05:27|1.1647
18:05:28|1.1647
18:05:29|1.1647
18:05:30|1.1647
18:05:31|1.1615
18:05:32|1.161
18:05:33|1.161
18:05:34|1.161
18:05:35|1.1611
18:05:36|1.1591
18:05:37|1.1591
18:05:38|1.165
18:05:39|1.163
18:05:40|1.163
18:05:41|1.1626
18:05:42|1.1623
18:05:43|1.1623
18:05:44|1.1644
18:05:45|1.1631
18:05:46|1.1631
18:05:47|1.1631
18:05:48|1.1631
18:05:49|1.1644
18:05:50|1.1631
18:05:51|1.1644
18:05:52|1.1648
18:05:53|1.1628
18:05:54|1.1633
18:05:56|1.1632
18:05:56|1.1646
18:05:57|1.1633
18:05:58|1.1633
18:05:59|1.165
18:06:01|1.165
18:06:02|1.165
18:06:04|1.165
18:06:04|1.165
18:06:06|1.1659
18:06:06|1.1658
18:06:08|1.1658
18:06:09|1.1639
18:06:10|1.1639
18:06:11|1.1634
18:06:11|1.165
18:06:13|1.165
18:06:14|1.165
18:06:14|1.1692
18:06:16|1.1702
18:06:16|1.175
18:06:17|1.175
18:06:19|1.1743
18:06:20|1.1742
18:06:21|1.1724
18:06:22|1.1684
18:06:23|1.1681
18:06:24|1.1796
18:06:25|1.1793
18:06:26|1.1796
18:06:27|1.1788
18:06:28|1.1788
18:06:29|1.1793
18:06:30|1.1774
18:06:31|1.1776
18:06:32|1.1777
18:06:33|1.177
18:06:34|1.177
18:06:35|1.1844
18:06:35|1.1822
18:06:37|1.182
18:06:38|1.1796
18:06:39|1.172
18:06:40|1.174
18:06:41|1.1759
18:06:42|1.174
18:06:43|1.1777
18:06:44|1.1766
18:06:45|1.1784
18:06:46|1.1747
18:06:47|1.1746
18:06:48|1.1746
18:06:49|1.1799
18:06:50|1.1797
18:06:51|1.1797
18:06:52|1.1784
18:06:53|1.1784
18:06:54|1.18
18:06:55|1.18
18:06:56|1.182
18:06:57|1.1802
18:06:58|1.1814
18:06:59|1.1813
18:07:00|1.1813
18:07:01|1.1813
18:07:03|1.1797
18:07:04|1.1816
18:07:05|1.1816
18:07:06|1.1792
18:07:07|1.1819
18:07:08|1.1805
18:07:09|1.1805
18:07:10|1.1805
18:07:11|1.1805
18:07:12|1.1814
18:07:13|1.1819
18:07:14|1.182
18:07:15|1.1826
18:07:16|1.1845
18:07:17|1.1845
18:07:18|1.1851
18:07:19|1.1846
18:07:21|1.1799
18:07:21|1.18
18:07:22|1.18
18:07:23|1.1823
18:07:24|1.185
18:07:25|1.185
18:07:26|1.1825
18:07:27|1.1825
18:07:28|1.1807
18:07:29|1.1815
18:07:30|1.1817
18:07:31|1.181
18:07:32|1.1803
18:07:34|1.1803
18:07:34|1.1804
18:07:35|1.1803
18:07:37|1.1804
18:07:37|1.1814
18:07:38|1.1817
18:07:39|1.1829
18:07:41|1.1817
18:07:42|1.18
18:07:44|1.18
18:07:44|1.1817
18:07:46|1.1824
18:07:47|1.1828
18:07:47|1.1828
18:07:49|1.1828
18:07:51|1.1828
18:07:51|1.1804
18:07:53|1.1804
18:07:53|1.1818
18:07:54|1.1804
18:07:55|1.1818
18:07:56|1.1818
18:07:57|1.1818
18:07:58|1.1818
18:07:59|1.1801
18:08:00|1.1817
18:08:01|1.18
18:08:02|1.1821
18:08:03|1.1822
18:08:04|1.1822
18:08:05|1.1824
18:08:06|1.1824
18:08:07|1.1828
18:08:08|1.1828
18:08:09|1.1827
18:08:10|1.1804
18:08:11|1.1827
18:08:12|1.1827
18:08:13|1.1822
18:08:14|1.1818
18:08:15|1.1818
18:08:16|1.1862
18:08:17|1.1893
18:08:18|1.1893
18:08:19|1.189
18:08:20|1.1876
18:08:21|1.1863
18:08:23|1.1858
18:08:24|1.1863
18:08:25|1.1865
18:08:26|1.1863
18:08:27|1.1876
18:08:28|1.1876
18:08:29|1.1866
18:08:30|1.1866
18:08:32|1.1866
18:08:33|1.1866
18:08:34|1.1889
18:08:34|1.1889
18:08:36|1.1891
18:08:36|1.189
18:08:37|1.189
18:08:39|1.1889
18:08:40|1.1889
18:08:41|1.1889
18:08:42|1.1865
18:08:43|1.1888
18:08:44|1.1884
18:08:45|1.1884
18:08:46|1.1884
18:08:47|1.1884
18:08:47|1.1868
18:08:49|1.1888
18:08:50|1.1868
18:08:50|1.1867
18:08:52|1.1868
18:08:52|1.1888
18:08:54|1.1894
18:08:55|1.1966
18:08:56|1.1977
18:08:57|1.1926
18:08:58|1.1888
18:08:58|1.1942
18:09:00|1.1936
18:09:00|1.1872
18:09:02|1.1962
18:09:03|1.1898
18:09:05|1.1936
18:09:06|1.1882
18:09:07|1.1906
18:09:08|1.1913
18:09:09|1.1935
18:09:10|1.195
18:09:10|1.1984
18:09:12|1.1976
18:09:13|1.1989
18:09:13|1.1966
18:09:15|1.1945
18:09:17|1.1917
18:09:18|1.1917
18:09:19|1.1936
18:09:20|1.1941
18:09:21|1.1918
18:09:22|1.1939
18:09:23|1.1986
18:09:24|1.1987
18:09:25|1.1985
18:09:26|1.1994
18:09:27|1.1972
18:09:28|1.2
18:09:29|1.1992
18:09:30|1.1936
18:09:31|1.1917
18:09:32|1.1953
18:09:33|1.1927
18:09:34|1.1906
18:09:35|1.1876
18:09:36|1.1844
18:09:37|1.1937
18:09:38|1.1937
18:09:39|1.1877
18:09:40|1.1897
18:09:41|1.1897
18:09:42|1.1897
18:09:44|1.1897
18:09:46|1.1847
18:09:47|1.1841
18:09:47|1.1838
18:09:48|1.1843
18:09:50|1.1804
18:09:51|1.1836
18:09:52|1.1836
18:09:53|1.1805
18:09:54|1.1863
18:09:55|1.1843
18:09:56|1.184
18:09:57|1.1839
18:09:58|1.1801
18:09:59|1.1801
18:10:00|1.1841
18:10:01|1.1875
18:10:02|1.1869
18:10:03|1.1838
18:10:04|1.1837
18:10:05|1.1828
18:10:06|1.183
18:10:07|1.181
18:10:08|1.1809
18:10:09|1.181
18:10:10|1.1832
18:10:11|1.181
18:10:12|1.181
18:10:13|1.1831
18:10:14|1.1813
18:10:15|1.1835
18:10:16|1.1826
18:10:17|1.1826
18:10:18|1.1842
18:10:19|1.1837
18:10:20|1.186
18:10:21|1.186
18:10:22|1.186
18:10:23|1.186
18:10:24|1.186
18:10:25|1.186
18:10:26|1.18
18:10:27|1.1809
18:10:28|1.1808
18:10:29|1.1808
18:10:30|1.1808
18:10:31|1.18
18:10:32|1.18
18:10:33|1.18
18:10:34|1.18
18:10:35|1.1809
18:10:36|1.1809
18:10:37|1.1809
18:10:38|1.1809
18:10:39|1.1811
18:10:40|1.1809
18:10:41|1.182
18:10:42|1.1824
18:10:43|1.1984
18:10:45|1.1968
18:10:46|1.1868
18:10:47|1.1868
18:10:48|1.1876
18:10:50|1.1887
18:10:51|1.1809
18:10:52|1.1872
18:10:53|1.1868
18:10:53|1.1866
18:10:55|1.1831
18:10:55|1.1831
18:10:57|1.1831
18:10:58|1.1814
18:11:00|1.184
18:11:00|1.184
18:11:01|1.1801
18:11:03|1.1801
18:11:04|1.1831
18:11:05|1.1809
18:11:07|1.1809
18:11:08|1.1809
18:11:08|1.1849
18:11:09|1.1809
18:11:10|1.1862
18:11:12|1.1867
18:11:12|1.1867
18:11:13|1.1847
18:11:14|1.1861
18:11:15|1.1861
18:11:16|1.1861
18:11:18|1.1844
18:11:19|1.1861
18:11:20|1.1861
18:11:21|1.1861
18:11:22|1.1861
18:11:23|1.1861
18:11:24|1.1861
18:11:25|1.1861
18:11:26|1.186
18:11:27|1.1859
18:11:28|1.1859
18:11:29|1.1844
18:11:30|1.1844
18:11:31|1.186
18:11:32|1.185
18:11:33|1.185
18:11:34|1.185
18:11:36|1.185
18:11:36|1.185
18:11:37|1.1859
18:11:39|1.1859
18:11:40|1.1859
18:11:40|1.1837
18:11:41|1.185
18:11:42|1.185
18:11:43|1.185
18:11:46|1.1842
18:11:47|1.183
18:11:49|1.183
18:11:50|1.183
18:11:51|1.183
18:11:52|1.1838
18:11:53|1.1838
18:11:54|1.1842
18:11:55|1.1858
18:11:56|1.1863
18:11:57|1.1849
18:11:58|1.1866
18:11:59|1.1842
18:12:00|1.1843
18:12:02|1.1843
18:12:03|1.1867
18:12:05|1.1867
18:12:05|1.185
18:12:06|1.185
18:12:07|1.1866
18:12:08|1.1867
18:12:09|1.1849
18:12:10|1.1849
18:12:11|1.1848
18:12:12|1.1851
18:12:13|1.1851
18:12:14|1.1851
18:12:15|1.1865
18:12:16|1.1865
18:12:17|1.1865
18:12:18|1.1866
18:12:19|1.1868
18:12:20|1.1868
18:12:21|1.1866
18:12:22|1.1834
18:12:23|1.184
18:12:24|1.184
18:12:25|1.1838
18:12:26|1.1838
18:12:27|1.1875
18:12:28|1.1875
18:12:29|1.1887
18:12:30|1.1867
18:12:31|1.1892
18:12:32|1.1884
18:12:33|1.1897
18:12:34|1.1897
18:12:35|1.1881
18:12:36|1.1874
18:12:37|1.1847
18:12:38|1.1866
18:12:39|1.1862
18:12:40|1.1862
18:12:41|1.1838
18:12:42|1.1847
18:12:43|1.1847
18:12:44|1.1847
18:12:45|1.1847
18:12:46|1.1847
18:12:48|1.185
18:12:49|1.1845
18:12:49|1.1819
18:12:51|1.1819
18:12:51|1.1819
18:12:53|1.1836
18:12:54|1.1836
18:12:55|1.1815
18:12:56|1.1836
18:12:57|1.1836
18:12:58|1.1838
18:12:59|1.1849
18:13:00|1.1849
18:13:01|1.184
18:13:02|1.184
18:13:04|1.184
18:13:05|1.1815
18:13:05|1.1815
18:13:07|1.1815
18:13:08|1.1815
18:13:09|1.1815
18:13:11|1.1814
18:13:12|1.1814
18:13:12|1.1814
18:13:14|1.1814
18:13:15|1.1814
18:13:16|1.1832
18:13:17|1.1777
18:13:18|1.1777
18:13:19|1.1815
18:13:20|1.1815
18:13:21|1.1798
18:13:22|1.1795
18:13:23|1.1777
18:13:24|1.1777
18:13:25|1.1777
18:13:26|1.1777
18:13:27|1.1777
18:13:28|1.1777
18:13:29|1.1794
18:13:30|1.1794
18:13:31|1.1794
18:13:32|1.1794
18:13:33|1.1794
18:13:34|1.18
18:13:35|1.1782
18:13:36|1.1782
18:13:37|1.1782
18:13:38|1.1778
18:13:39|1.1777
18:13:40|1.1777
18:13:41|1.1782
18:13:42|1.1782
18:13:43|1.1778
18:13:43|1.1777
18:13:45|1.1777
18:13:46|1.1777
18:13:47|1.1782
18:13:49|1.1795
18:13:50|1.1814
18:13:51|1.1792
18:13:52|1.1782
18:13:54|1.1782
18:13:54|1.1782
18:13:55|1.1782
18:13:58|1.1782
18:13:59|1.1798
18:14:00|1.1798
18:14:01|1.1798
18:14:02|1.1797
18:14:03|1.1797
18:14:04|1.1797
18:14:05|1.1783
18:14:06|1.1783
18:14:07|1.1783
18:14:08|1.1798
18:14:09|1.1785
18:14:10|1.1783
18:14:11|1.1783
18:14:12|1.1783
18:14:13|1.1782
18:14:15|1.1782
18:14:16|1.1797
18:14:16|1.1777
18:14:18|1.1793
18:14:18|1.1778
18:14:19|1.1778
18:14:21|1.1778
18:14:21|1.1778
18:14:23|1.1778
18:14:23|1.1779
18:14:25|1.1779
18:14:26|1.1779
18:14:26|1.1779
18:14:28|1.1808
18:14:28|1.1808
18:14:29|1.1808
18:14:31|1.1783
18:14:31|1.1808
18:14:33|1.1808
18:14:34|1.1785
18:14:35|1.1785
18:14:35|1.1808
18:14:36|1.1808
18:14:38|1.1808
18:14:38|1.1787
18:14:39|1.1807
18:14:41|1.1807
18:14:41|1.1807
18:14:43|1.1807
18:14:43|1.1807
18:14:44|1.1807
18:14:46|1.1807
18:14:47|1.1807
18:14:49|1.1807
18:14:50|1.18
18:14:51|1.18
18:14:52|1.179
18:14:53|1.179
18:14:55|1.1791
18:14:55|1.1791
18:14:56|1.1806
18:14:58|1.1806
18:14:58|1.179
18:14:59|1.179
18:15:00|1.179
18:15:01|1.179
18:15:02|1.179
18:15:04|1.179
18:15:04|1.179
18:15:05|1.1791
18:15:06|1.1719
18:15:07|1.1712
18:15:08|1.1718
18:15:10|1.1718
18:15:10|1.1728
18:15:11|1.1728
18:15:12|1.1728
18:15:13|1.1718
18:15:14|1.1718
18:15:15|1.1718
18:15:16|1.1718
18:15:17|1.1718
18:15:18|1.1718
18:15:19|1.1709
18:15:21|1.1707
18:15:21|1.1706
18:15:22|1.171
18:15:23|1.171
18:15:24|1.1737
18:15:26|1.1761
18:15:26|1.179
18:15:27|1.1755
18:15:28|1.1755
18:15:29|1.1779
18:15:30|1.1779
18:15:31|1.1779
18:15:32|1.1779
18:15:34|1.1779
18:15:35|1.1765
18:15:36|1.1767
18:15:37|1.1767
18:15:38|1.1767
18:15:38|1.1767
18:15:40|1.1764
18:15:41|1.1794
18:15:42|1.1779
18:15:43|1.1779
18:15:44|1.1796
18:15:45|1.1779
18:15:46|1.1779
18:15:47|1.1779
18:15:48|1.1779
18:15:49|1.1797
18:15:50|1.1797
18:15:51|1.18
18:15:53|1.1779
18:15:53|1.18
18:15:54|1.1772
18:15:55|1.1774
18:15:56|1.1777
18:15:57|1.1777
18:15:58|1.1777
18:15:59|1.1774
18:16:00|1.1771
18:16:01|1.1774
18:16:02|1.1773
18:16:03|1.1772
18:16:04|1.1772
18:16:05|1.1772
18:16:06|1.1772
18:16:07|1.1772
18:16:08|1.1772
18:16:09|1.1773
18:16:11|1.1771
18:16:12|1.1767
18:16:13|1.1769
18:16:14|1.1762
18:16:15|1.175
18:16:17|1.173
18:16:17|1.173
18:16:18|1.173
18:16:19|1.1764
18:16:20|1.1756
18:16:21|1.1756
18:16:22|1.1742
18:16:24|1.1739
18:16:25|1.1739
18:16:26|1.1742
18:16:26|1.1742
18:16:27|1.1742
18:16:29|1.1742
18:16:29|1.1742
18:16:30|1.173
18:16:32|1.173
18:16:33|1.1733
18:16:34|1.1711
18:16:34|1.1711
18:16:36|1.1711
18:16:36|1.1711
18:16:37|1.1712
18:16:39|1.173
18:16:40|1.173
18:16:41|1.1736
18:16:41|1.1739
18:16:42|1.173
18:16:43|1.173
18:16:45|1.1718
18:16:46|1.1741
18:16:46|1.1746
18:16:48|1.1748
18:16:48|1.1768
18:16:49|1.1744
18:16:50|1.1744
18:16:51|1.1766
18:16:53|1.1766
18:16:54|1.1766
18:16:54|1.1766
18:16:55|1.1766
18:16:56|1.1763
18:16:57|1.1763
18:16:59|1.1763
18:16:59|1.1763
18:17:01|1.1743
18:17:01|1.1743
18:17:03|1.1742
18:17:03|1.1752
18:17:04|1.1752
18:17:05|1.1743
18:17:06|1.1742
18:17:07|1.1742
18:17:08|1.1742
18:17:09|1.1742
18:17:10|1.1743
18:17:11|1.1743
18:17:13|1.1743
18:17:14|1.1743
18:17:16|1.1743
18:17:18|1.1743
18:17:18|1.1743
18:17:19|1.1742
18:17:21|1.1742
18:17:21|1.172
18:17:22|1.172
18:17:23|1.1711
18:17:24|1.1711
18:17:25|1.1711
18:17:26|1.1711
18:17:27|1.1711
18:17:29|1.1711
18:17:29|1.1711
18:17:31|1.1711
18:17:31|1.1711
18:17:32|1.1711
18:17:34|1.1711
18:17:34|1.1711
18:17:35|1.1709
18:17:36|1.1706
18:17:38|1.1706
18:17:39|1.1706
18:17:40|1.1711
18:17:40|1.1711
18:17:41|1.1711
18:17:43|1.1711
18:17:44|1.1706
18:17:44|1.1706
18:17:45|1.1706
18:17:47|1.1706
18:17:47|1.1723
18:17:49|1.1706
18:17:49|1.1706
18:17:51|1.1697
18:17:53|1.1698
18:17:55|1.1684
18:17:56|1.1683
18:17:58|1.1684
18:17:59|1.1684
18:18:00|1.1683
18:18:00|1.1683
18:18:02|1.1684
18:18:03|1.1684
18:18:04|1.1686
18:18:05|1.1684
18:18:06|1.1695
18:18:07|1.1695
18:18:08|1.1684
18:18:09|1.1684
18:18:10|1.1684
18:18:11|1.1696
18:18:12|1.1696
18:18:13|1.1686
18:18:15|1.1686
18:18:15|1.1686
18:18:16|1.1696
18:18:17|1.1696
18:18:18|1.1696
18:18:19|1.169
18:18:20|1.1685
18:18:21|1.1685
18:18:22|1.169
18:18:23|1.169
18:18:24|1.169
18:18:25|1.169
18:18:26|1.169
18:18:27|1.169
18:18:28|1.169
18:18:29|1.1676
18:18:30|1.1683
18:18:31|1.1681
18:18:32|1.1676
18:18:33|1.1676
18:18:34|1.1681
18:18:35|1.1681
18:18:36|1.1681
18:18:37|1.1681
18:18:38|1.1681
18:18:40|1.1661
18:18:40|1.1661
18:18:41|1.1661
18:18:42|1.1661
18:18:43|1.1661
18:18:44|1.1656
18:18:45|1.1656
18:18:46|1.166
18:18:47|1.1675
18:18:48|1.1658
18:18:49|1.1658
18:18:50|1.1656
18:18:52|1.1656
18:18:53|1.164
18:18:55|1.1488
18:18:56|1.1442
18:18:58|1.1438
18:19:00|1.1429
18:19:01|1.1428
18:19:01|1.154
18:19:02|1.1533
18:19:03|1.1493
18:19:04|1.1493
18:19:05|1.1493
18:19:07|1.1493
18:19:08|1.15
18:19:08|1.1493
18:19:09|1.1484
18:19:11|1.1494
18:19:11|1.1529
18:19:12|1.1493
18:19:13|1.1507
18:19:14|1.1439
18:19:15|1.1463
18:19:17|1.1467
18:19:18|1.1467
18:19:19|1.1457
18:19:20|1.1457
18:19:21|1.1457
18:19:22|1.1508
18:19:23|1.1516
18:19:24|1.1513
18:19:25|1.1517
18:19:26|1.1488
18:19:27|1.1489
18:19:28|1.147
18:19:30|1.1489
18:19:31|1.1488
18:19:32|1.1488
18:19:32|1.1469
18:19:35|1.1487
18:19:35|1.1488
18:19:36|1.147
18:19:37|1.1469
18:19:38|1.1467
18:19:39|1.1469
18:19:40|1.1469
18:19:42|1.1486
18:19:43|1.1486
18:19:44|1.1473
18:19:45|1.147
18:19:46|1.147
18:19:47|1.147
18:19:48|1.147
18:19:49|1.1458
18:19:50|1.1458
18:19:51|1.1458
18:19:52|1.1458
18:19:54|1.1434
18:19:55|1.147
18:19:56|1.1468
18:19:57|1.1438
18:19:58|1.1425
18:20:00|1.1448
18:20:01|1.1448
18:20:02|1.1436
18:20:03|1.1425
18:20:04|1.1425
18:20:05|1.1422
18:20:06|1.1409
18:20:07|1.1423
18:20:08|1.1423
18:20:09|1.1388
18:20:10|1.1393
18:20:11|1.1388
18:20:13|1.14
18:20:14|1.14
18:20:15|1.1399
18:20:16|1.14
18:20:17|1.1409
18:20:17|1.1394
18:20:19|1.1389
18:20:19|1.1397
18:20:20|1.1379
18:20:21|1.1376
18:20:22|1.137
18:20:23|1.137
18:20:24|1.1363
18:20:25|1.1363
18:20:26|1.1377
18:20:27|1.1363
18:20:28|1.1363
18:20:30|1.1363
18:20:30|1.1363
18:20:31|1.1363
18:20:32|1.1363
18:20:33|1.1379
18:20:34|1.1386
18:20:35|1.1423
18:20:36|1.1472
18:20:38|1.1419
18:20:39|1.1416
18:20:39|1.1416
18:20:40|1.1427
18:20:41|1.1438
18:20:42|1.1424
18:20:43|1.1426
18:20:44|1.1419
18:20:46|1.1388
18:20:46|1.1388
18:20:47|1.1405
18:20:48|1.1405
18:20:49|1.1405
18:20:50|1.1407
18:20:52|1.1407
18:20:52|1.1388
18:20:54|1.1382
18:20:54|1.1382
18:20:56|1.1382
18:20:56|1.1373
18:20:58|1.1361
18:20:59|1.136
18:21:00|1.1361
18:21:01|1.1373
18:21:02|1.142
18:21:02|1.1412
18:21:04|1.1399
18:21:04|1.1374
18:21:05|1.1396
18:21:06|1.1396
18:21:07|1.1396
18:21:09|1.1376
18:21:10|1.1397
18:21:11|1.1388
18:21:12|1.138
18:21:13|1.1399
18:21:14|1.1381
18:21:16|1.1376
18:21:17|1.1381
18:21:18|1.1397
18:21:19|1.1397
18:21:20|1.1399
18:21:21|1.1389
18:21:22|1.14
18:21:23|1.1398
18:21:24|1.1398
18:21:26|1.138
18:21:26|1.138
18:21:27|1.1365
18:21:29|1.1361
18:21:30|1.1359
18:21:31|1.139
18:21:31|1.1397
18:21:32|1.1397
18:21:33|1.1397
18:21:34|1.1397
18:21:36|1.1397
18:21:36|1.1389
18:21:37|1.138
18:21:38|1.1506
18:21:40|1.1529
18:21:41|1.1557
18:21:42|1.1558
18:21:43|1.1511
18:21:44|1.1541
18:21:45|1.1502
18:21:46|1.1502
18:21:47|1.1502
18:21:48|1.1528
18:21:49|1.1502
18:21:50|1.153
18:21:51|1.1503
18:21:52|1.1511
18:21:53|1.1505
18:21:55|1.1548
18:21:57|1.1562
18:21:57|1.1567
18:21:59|1.1567
18:22:00|1.1569
18:22:01|1.1503
18:22:03|1.1544
18:22:03|1.1569
18:22:05|1.16
18:22:06|1.1598
18:22:07|1.1508
18:22:08|1.1522
18:22:09|1.1522
18:22:11|1.1522
18:22:12|1.1519
18:22:13|1.1509
18:22:14|1.1509
18:22:15|1.159
18:22:16|1.1594
18:22:17|1.1594
18:22:18|1.1569
18:22:19|1.1569
18:22:20|1.1569
18:22:21|1.1562
18:22:21|1.1562
18:22:23|1.1562
18:22:24|1.1562
18:22:25|1.154
18:22:26|1.1545
18:22:27|1.1545
18:22:27|1.1548
18:22:29|1.1548
18:22:30|1.152
18:22:30|1.1553
18:22:32|1.1542
18:22:33|1.1554
18:22:34|1.1554
18:22:35|1.1554
18:22:36|1.1557
18:22:38|1.1557
18:22:38|1.1549
18:22:39|1.1549
18:22:40|1.1538
18:22:41|1.1538
18:22:42|1.1514
18:22:43|1.15
18:22:44|1.15
18:22:45|1.15
18:22:46|1.15
18:22:47|1.15
18:22:48|1.1505
18:22:49|1.1505
18:22:50|1.1635
18:22:51|1.1635
18:22:52|1.1617
18:22:53|1.1583
18:22:54|1.1583
18:22:56|1.1613
18:22:58|1.1584
18:23:00|1.1602
18:23:01|1.1631
18:23:02|1.1644
18:23:03|1.1622
18:23:04|1.1622
18:23:05|1.1622
18:23:06|1.1617
18:23:07|1.1622
18:23:08|1.1624
18:23:09|1.1634
18:23:10|1.1634
18:23:11|1.1622
18:23:12|1.1649
18:23:13|1.1649
18:23:14|1.1649
18:23:15|1.1649
18:23:16|1.1597
18:23:17|1.1597
18:23:18|1.1583
18:23:19|1.1583
18:23:20|1.1561
18:23:21|1.1561
18:23:22|1.1561
18:23:23|1.1561
18:23:25|1.1543
18:23:26|1.1544
18:23:27|1.1574
18:23:27|1.1559
18:23:29|1.1559
18:23:30|1.155
18:23:31|1.1573
18:23:32|1.1573
18:23:33|1.1573
18:23:34|1.1573
18:23:35|1.1573
18:23:36|1.1573
18:23:37|1.1573
18:23:38|1.1591
18:23:39|1.1573
18:23:40|1.1573
18:23:41|1.1573
18:23:42|1.1573
18:23:43|1.1573
18:23:44|1.1558
18:23:45|1.1541
18:23:46|1.1604
18:23:47|1.1558
18:23:48|1.1546
18:23:49|1.1546
18:23:50|1.1541
18:23:51|1.1437
18:23:52|1.1478
18:23:53|1.1526
18:23:54|1.147
18:23:56|1.1433
18:23:57|1.1498
18:23:58|1.1452
18:23:59|1.1463
18:24:01|1.1465
18:24:02|1.1465
18:24:03|1.1504
18:24:04|1.1515
18:24:06|1.1492
18:24:07|1.1492
18:24:08|1.1525
18:24:09|1.1525
18:24:10|1.1525
18:24:11|1.1525
18:24:11|1.1501
18:24:14|1.1523
18:24:15|1.1523
18:24:16|1.1515
18:24:17|1.1474
18:24:18|1.1475
18:24:19|1.1463
18:24:20|1.1451
18:24:21|1.1476
18:24:22|1.15
18:24:23|1.1473
18:24:24|1.1473
18:24:25|1.1473
18:24:26|1.1473
18:24:27|1.1475
18:24:28|1.1475
18:24:29|1.1537
18:24:30|1.1537
18:24:31|1.1537
18:24:32|1.1537
18:24:33|1.1537
18:24:34|1.1537
18:24:35|1.1537
18:24:36|1.1537
18:24:37|1.1537
18:24:38|1.1537
18:24:39|1.1537
18:24:40|1.1534
18:24:41|1.1626
18:24:42|1.1622
18:24:43|1.1639
18:24:44|1.1639
18:24:45|1.1622
18:24:46|1.1643
18:24:47|1.1643
18:24:48|1.1643
18:24:49|1.1643
18:24:50|1.1647
18:24:51|1.1613
18:24:52|1.1637
18:24:53|1.1641
18:24:54|1.1641
18:24:55|1.1641
18:24:56|1.1614
18:24:57|1.164
18:24:59|1.164
18:25:00|1.164
18:25:01|1.1642
18:25:03|1.1642
18:25:04|1.1642
18:25:05|1.1642
18:25:06|1.1619
18:25:07|1.1637
18:25:08|1.1637
18:25:08|1.1637
18:25:10|1.1605
18:25:10|1.1605
18:25:12|1.1605
18:25:13|1.1623
18:25:14|1.1623
18:25:14|1.1623
18:25:16|1.1623
18:25:16|1.1623
18:25:18|1.1623
18:25:19|1.1623
18:25:20|1.1624
18:25:21|1.1624
18:25:21|1.1621
18:25:23|1.1621
18:25:23|1.1621
18:25:24|1.1621
18:25:26|1.1621
18:25:26|1.1603
18:25:27|1.1603
18:25:29|1.1603
18:25:30|1.162
18:25:31|1.162
18:25:32|1.162
18:25:33|1.162
18:25:34|1.162
18:25:34|1.1601
18:25:35|1.1601
18:25:37|1.16
18:25:37|1.16
18:25:39|1.16
18:25:40|1.162
18:25:41|1.162
18:25:41|1.1604
18:25:43|1.162
18:25:43|1.162
18:25:44|1.162
18:25:45|1.1601
18:25:48|1.1601
18:25:48|1.1648
18:25:49|1.1648
18:25:50|1.1648
18:25:51|1.1634
18:25:52|1.1634
18:25:53|1.1634
18:25:54|1.1634
18:25:55|1.1634
18:25:56|1.162
18:25:57|1.159
18:25:59|1.1547
18:26:01|1.1586
18:26:02|1.1622
18:26:03|1.1622
18:26:05|1.1622
18:26:05|1.1622
18:26:07|1.1622
18:26:08|1.1622
18:26:09|1.1622
18:26:10|1.1622
18:26:11|1.1622
18:26:13|1.1622
18:26:13|1.1622
18:26:15|1.1623
18:26:15|1.1622
18:26:16|1.1622
18:26:17|1.1622
18:26:18|1.1601
18:26:20|1.1601
18:26:21|1.1601
18:26:21|1.1601
18:26:23|1.1622
18:26:23|1.16
18:26:24|1.1599
18:26:26|1.1599
18:26:27|1.1599
18:26:27|1.16
18:26:29|1.16
18:26:30|1.16
18:26:30|1.1587
18:26:31|1.1587
18:26:33|1.1587
18:26:33|1.1601
18:26:34|1.1591
18:26:35|1.16
18:26:37|1.159
18:26:38|1.159
18:26:39|1.1672
18:26:40|1.1603
18:26:41|1.1586
18:26:42|1.1586
18:26:43|1.1525
18:26:44|1.1525
18:26:45|1.1545
18:26:46|1.1563
18:26:47|1.157
18:26:49|1.157
18:26:50|1.1573
18:26:51|1.1572
18:26:52|1.1555
18:26:53|1.1555
18:26:53|1.1556
18:26:54|1.1571
18:26:56|1.1547
18:26:57|1.1547
18:26:58|1.1547
18:26:59|1.1561
18:27:01|1.1561
18:27:02|1.1607
18:27:03|1.1605
18:27:04|1.1605
18:27:05|1.1611
18:27:07|1.1628
18:27:08|1.1628
18:27:09|1.1592
18:27:10|1.1604
18:27:11|1.1604
18:27:12|1.1604
18:27:13|1.1604
18:27:14|1.1604
18:27:15|1.1604
18:27:16|1.1577
18:27:18|1.1556
18:27:19|1.1556
18:27:20|1.1589
18:27:21|1.1589
18:27:22|1.1589
18:27:23|1.1566
18:27:24|1.1566
18:27:25|1.1566
18:27:26|1.1566
18:27:28|1.1589
18:27:28|1.1589
18:27:29|1.164
18:27:31|1.1595
18:27:31|1.1595
18:27:33|1.1595
18:27:34|1.1595
18:27:35|1.1595
18:27:36|1.1595
18:27:37|1.1595
18:27:38|1.1595
18:27:39|1.1625
18:27:40|1.1625
18:27:41|1.1597
18:27:42|1.1611
18:27:43|1.1595
18:27:44|1.1595
18:27:45|1.1595
18:27:46|1.1612
18:27:48|1.1612
18:27:48|1.1573
18:27:49|1.1573
18:27:50|1.1573
18:27:51|1.1573
18:27:52|1.1573
18:27:53|1.157
18:27:54|1.1565
18:27:55|1.165
18:27:56|1.165
18:27:57|1.165
18:27:58|1.1614
18:27:59|1.1623
18:28:00|1.167
18:28:01|1.167
18:28:02|1.1651
18:28:03|1.167
18:28:04|1.167
18:28:05|1.167
18:28:06|1.167
18:28:07|1.167
18:28:08|1.167
18:28:09|1.167
18:28:10|1.167
18:28:11|1.167
18:28:12|1.1669
18:28:13|1.1669
18:28:14|1.1669
18:28:15|1.1651
18:28:16|1.1651
18:28:17|1.1651
18:28:18|1.1651
18:28:19|1.1651
18:28:21|1.1651
18:28:22|1.1651
18:28:23|1.1651
18:28:23|1.1651
18:28:25|1.1651
18:28:27|1.1651
18:28:27|1.165
18:28:28|1.1602
18:28:29|1.16
18:28:31|1.1628
18:28:31|1.1624
18:28:33|1.1624
18:28:34|1.16
18:28:35|1.16
18:28:35|1.16
18:28:37|1.1618
18:28:38|1.1618
18:28:39|1.1618
18:28:40|1.1618
18:28:41|1.163
18:28:41|1.1603
18:28:42|1.1603
18:28:43|1.1651
18:28:44|1.1651
18:28:45|1.1651
18:28:46|1.1651
18:28:48|1.1651
18:28:48|1.1651
18:28:49|1.1651
18:28:50|1.1651
18:28:52|1.1651
18:28:53|1.163
18:28:53|1.163
18:28:55|1.1652
18:28:56|1.1652
18:28:57|1.1652
18:28:58|1.1652
18:28:59|1.1607
18:29:00|1.163
18:29:01|1.163
18:29:02|1.163
18:29:03|1.163
18:29:04|1.163
18:29:05|1.1608
18:29:06|1.1608
18:29:07|1.1604
18:29:08|1.1615
18:29:09|1.1627
18:29:10|1.1627
18:29:11|1.1627
18:29:12|1.1627
18:29:13|1.1627
18:29:14|1.1628
18:29:15|1.1615
18:29:16|1.1615
18:29:17|1.1615
18:29:18|1.1615
18:29:19|1.16
18:29:20|1.1612
18:29:21|1.1612
18:29:22|1.1615
18:29:23|1.1615
18:29:24|1.1602
18:29:25|1.1602
18:29:26|1.1602
18:29:27|1.1615
18:29:28|1.1615
18:29:29|1.1615
18:29:30|1.1626
18:29:32|1.1674
18:29:32|1.165
18:29:33|1.1621
18:29:34|1.1621
18:29:35|1.1645
18:29:36|1.1645
18:29:37|1.1646
18:29:38|1.1649
18:29:40|1.1649
18:29:41|1.1649
18:29:41|1.1649
18:29:43|1.1628
18:29:43|1.1649
18:29:45|1.1627
18:29:45|1.1627
18:29:46|1.1627
18:29:48|1.1627
18:29:49|1.1627
18:29:49|1.1627
18:29:51|1.1627
18:29:52|1.1627
18:29:52|1.1627
18:29:53|1.1627
18:29:54|1.1627
18:29:56|1.1627
18:29:56|1.1627
18:29:57|1.1649
18:29:59|1.1649
18:30:00|1.1629
18:30:00|1.1602
18:30:01|1.156
18:30:03|1.1556
18:30:04|1.1562
18:30:05|1.1562
18:30:06|1.1562
18:30:06|1.1562
18:30:08|1.1562
18:30:08|1.1546
18:30:10|1.1546
18:30:11|1.1525
18:30:12|1.1521
18:30:13|1.1477
18:30:14|1.1504
18:30:15|1.1517
18:30:16|1.15
18:30:17|1.149
18:30:18|1.149
18:30:19|1.149
18:30:20|1.1504
18:30:21|1.1504
18:30:22|1.1504
18:30:23|1.1506
18:30:25|1.1553
18:30:26|1.1553
18:30:27|1.1577
18:30:28|1.1577
18:30:30|1.1577
18:30:30|1.1577
18:30:31|1.1553
18:30:32|1.1556
18:30:33|1.1539
18:30:34|1.1553
18:30:35|1.1562
18:30:36|1.1562
18:30:37|1.1594
18:30:38|1.1594
18:30:39|1.1594
18:30:40|1.1558
18:30:41|1.1558
18:30:42|1.165
18:30:43|1.1568
18:30:44|1.1639
18:30:46|1.1574
18:30:47|1.1579
18:30:48|1.155
18:30:49|1.1568
18:30:50|1.1568
18:30:51|1.1568
18:30:52|1.1568
18:30:53|1.1582
18:30:54|1.1582
18:30:55|1.1582
18:30:56|1.1592
18:30:57|1.16
18:30:58|1.1577
18:30:59|1.1577
18:31:00|1.1582
18:31:01|1.1582
18:31:02|1.1583
18:31:03|1.1583
18:31:04|1.1583
18:31:05|1.1599
18:31:06|1.1601
18:31:07|1.1616
18:31:08|1.1616
18:31:09|1.1613
18:31:10|1.1636
18:31:11|1.1636
18:31:12|1.1616
18:31:13|1.1623
18:31:14|1.1623
18:31:15|1.1623
18:31:16|1.1623
18:31:17|1.1623
18:31:18|1.1623
18:31:19|1.1623
18:31:20|1.1613
18:31:21|1.1646
18:31:22|1.1646
18:31:23|1.1646
18:31:24|1.162
18:31:26|1.1645
18:31:26|1.1647
18:31:28|1.1645
18:31:29|1.1645
18:31:30|1.1645
18:31:31|1.1624
18:31:31|1.1643
18:31:33|1.1621
18:31:34|1.1621
18:31:35|1.1621
18:31:36|1.1641
18:31:36|1.1641
18:31:38|1.1644
18:31:39|1.1645
18:31:40|1.1645
18:31:41|1.1644
18:31:42|1.1644
18:31:43|1.1644
18:31:44|1.1644
18:31:45|1.1644
18:31:46|1.1644
18:31:47|1.1644
18:31:48|1.1643
18:31:49|1.1643
18:31:49|1.1643
18:31:51|1.1622
18:31:51|1.1641
18:31:53|1.1613
18:31:53|1.1596
18:31:55|1.1594
18:31:56|1.1594
18:31:57|1.1602
18:31:58|1.1602
18:31:59|1.1602
18:32:00|1.1582
18:32:01|1.1582
18:32:02|1.1582
18:32:03|1.1633
18:32:03|1.1598
18:32:05|1.1602
18:32:05|1.1602
18:32:07|1.1602
18:32:08|1.156
18:32:09|1.156
18:32:09|1.1561
18:32:11|1.1609
18:32:12|1.1609
18:32:12|1.1609
18:32:14|1.1609
18:32:15|1.1633
18:32:16|1.1636
18:32:17|1.1579
18:32:18|1.1633
18:32:19|1.1633
18:32:19|1.1633
18:32:21|1.1633
18:32:21|1.1633
18:32:23|1.1633
18:32:24|1.1629
18:32:25|1.1629
18:32:27|1.1598
18:32:28|1.16
18:32:29|1.16
18:32:30|1.16
18:32:31|1.1623
18:32:32|1.1623
18:32:33|1.1623
18:32:34|1.1623
18:32:35|1.1623
18:32:37|1.1602
18:32:38|1.1629
18:32:39|1.1629
18:32:39|1.1602
18:32:41|1.1602
18:32:42|1.1602
18:32:42|1.1602
18:32:44|1.1602
18:32:46|1.1602
18:32:46|1.16
18:32:47|1.16
18:32:48|1.16
18:32:49|1.16
18:32:50|1.16
18:32:51|1.16
18:32:52|1.16
18:32:53|1.16
18:32:54|1.1622
18:32:55|1.1605
18:32:56|1.1628
18:32:57|1.1606
18:32:58|1.1606
18:32:59|1.1602
18:33:01|1.1602
18:33:02|1.1602
18:33:04|1.1622
18:33:04|1.1622
18:33:06|1.1602
18:33:08|1.1606
18:33:10|1.1606
18:33:11|1.1602
18:33:12|1.1602
18:33:13|1.1601
18:33:14|1.1644
18:33:15|1.1643
18:33:16|1.1623
18:33:17|1.1623
18:33:18|1.1623
18:33:19|1.1623
18:33:20|1.1623
18:33:21|1.1623
18:33:23|1.1623
18:33:24|1.1624
18:33:25|1.1624
18:33:26|1.1624
18:33:27|1.1624
18:33:27|1.1711
18:33:29|1.1716
18:33:30|1.1743
18:33:31|1.1746
18:33:31|1.1757
18:33:33|1.1705
18:33:33|1.1739
18:33:35|1.1743
18:33:36|1.175
18:33:36|1.175
18:33:38|1.175
18:33:38|1.175
18:33:40|1.175
18:33:41|1.1743
18:33:42|1.1917
18:33:42|1.1914
18:33:44|1.1912
18:33:45|1.1915
18:33:46|1.1912
18:33:46|1.1901
18:33:47|1.1901
18:33:49|1.1904
18:33:50|1.19
18:33:51|1.19
18:33:51|1.1904
18:33:52|1.1901
18:33:54|1.19
18:33:55|1.19
18:33:56|1.1916
18:33:56|1.1919
18:33:57|1.1915
18:33:58|1.1915
18:34:00|1.1915
18:34:01|1.1915
18:34:02|1.1914
18:34:03|1.1915
18:34:04|1.1915
18:34:04|1.1944
18:34:06|1.1944
18:34:08|1.1944
18:34:09|1.1941
18:34:10|1.1916
18:34:11|1.19
18:34:12|1.19
18:34:13|1.19
18:34:14|1.19
18:34:15|1.1937
18:34:16|1.19
18:34:17|1.19
18:34:18|1.1922
18:34:19|1.1929
18:34:20|1.1929
18:34:21|1.1929
18:34:22|1.1938
18:34:24|1.1934
18:34:24|1.1938
18:34:25|1.1938
18:34:27|1.1938
18:34:28|1.1938
18:34:29|1.1938
18:34:29|1.1892
18:34:31|1.1617
18:34:32|1.1645
18:34:33|1.16
18:34:34|1.1631
18:34:35|1.1641
18:34:36|1.1641
18:34:38|1.1653
18:34:38|1.161
18:34:39|1.161
18:34:40|1.1647
18:34:41|1.1611
18:34:43|1.1612
18:34:44|1.1664
18:34:45|1.1686
18:34:46|1.1686
18:34:47|1.1686
18:34:48|1.1709
18:34:49|1.1713
18:34:49|1.1715
18:34:51|1.173
18:34:51|1.173
18:34:53|1.1751
18:34:54|1.1773
18:34:55|1.1783
18:34:56|1.1783
18:34:57|1.16
18:34:58|1.1599
18:34:59|1.164
18:35:00|1.164
18:35:01|1.1406
18:35:02|1.1423
18:35:03|1.1423
18:35:04|1.1439
18:35:05|1.146
18:35:06|1.1438
18:35:07|1.1465
18:35:08|1.1454
18:35:10|1.1465
18:35:10|1.1477
18:35:11|1.1496
18:35:12|1.1554
18:35:13|1.1555
18:35:14|1.154
18:35:15|1.1502
18:35:16|1.1539
18:35:17|1.1539
18:35:18|1.1539
18:35:19|1.1517
18:35:20|1.1518
18:35:21|1.1532
18:35:23|1.1532
18:35:24|1.1532
18:35:25|1.1532
18:35:26|1.1542
18:35:27|1.1542
18:35:28|1.1541
18:35:29|1.1541
18:35:30|1.1541
18:35:32|1.1592
18:35:32|1.1545
18:35:33|1.1568
18:35:34|1.17
18:35:35|1.1778
18:35:37|1.1741
18:35:38|1.1705
18:35:38|1.1709
18:35:40|1.1711
18:35:40|1.1719
18:35:42|1.17
18:35:42|1.1611
18:35:44|1.1693
18:35:45|1.1693
18:35:45|1.1641
18:35:47|1.1641
18:35:48|1.1641
18:35:49|1.165
18:35:50|1.1658
18:35:51|1.1698
18:35:51|1.1756
18:35:53|1.1796
18:35:54|1.1796
18:35:55|1.1794
18:35:57|1.1773
18:35:57|1.1794
18:35:58|1.1794
18:35:59|1.1754
18:36:00|1.1792
18:36:01|1.1792
18:36:02|1.1792
18:36:03|1.1792
18:36:04|1.1792
18:36:05|1.1761
18:36:06|1.1782
18:36:07|1.1782
18:36:08|1.178
18:36:09|1.178
18:36:11|1.178
18:36:12|1.1747
18:36:13|1.1635
18:36:15|1.1716
18:36:16|1.1639
18:36:17|1.1664
18:36:18|1.1713
18:36:19|1.1738
18:36:20|1.1741
18:36:21|1.18
18:36:22|1.1795
18:36:23|1.1794
18:36:24|1.1794
18:36:25|1.18
18:36:26|1.18
18:36:28|1.1778
18:36:29|1.171
18:36:30|1.164
18:36:30|1.164
18:36:32|1.164
18:36:33|1.164
18:36:34|1.1662
18:36:35|1.1641
18:36:36|1.1699
18:36:37|1.1699
18:36:37|1.1699
18:36:39|1.1699
18:36:40|1.1685
18:36:41|1.1733
18:36:42|1.1727
18:36:43|1.1727
18:36:44|1.1671
18:36:45|1.1709
18:36:46|1.1717
18:36:47|1.1666
18:36:48|1.1711
18:36:49|1.1666
18:36:50|1.1704
18:36:51|1.1666
18:36:51|1.1666
18:36:53|1.1666
18:36:53|1.1671
18:36:55|1.1671
18:36:56|1.1681
18:36:57|1.1681
18:36:58|1.1724
18:36:59|1.1672
18:36:59|1.1672
18:37:00|1.1667
18:37:02|1.1667
18:37:03|1.1667
18:37:04|1.168
18:37:05|1.1668
18:37:06|1.1668
18:37:07|1.1668
18:37:08|1.1668
18:37:09|1.168
18:37:10|1.1696
18:37:12|1.1695
18:37:13|1.1673
18:37:14|1.1675
18:37:15|1.1675
18:37:16|1.1694
18:37:17|1.1694
18:37:17|1.1694
18:37:18|1.1694
18:37:20|1.1675
18:37:21|1.1695
18:37:22|1.1695
18:37:23|1.1695
18:37:24|1.1695
18:37:25|1.1695
18:37:26|1.1695
18:37:26|1.1695
18:37:28|1.1695
18:37:29|1.1695
18:37:31|1.1695
18:37:32|1.1687
18:37:33|1.1696
18:37:34|1.1695
18:37:35|1.1695
18:37:36|1.1695
18:37:37|1.1765
18:37:38|1.1743
18:37:39|1.1696
18:37:41|1.1696
18:37:41|1.1696
18:37:42|1.1696
18:37:43|1.1696
18:37:45|1.1696
18:37:46|1.1696
18:37:47|1.1696
18:37:48|1.1696
18:37:49|1.1696
18:37:50|1.1696
18:37:51|1.1684
18:37:52|1.1684
18:37:53|1.1696
18:37:54|1.1705
18:37:55|1.1705
18:37:56|1.1683
18:37:57|1.1696
18:37:58|1.1709
18:37:59|1.1709
18:38:00|1.1766
18:38:01|1.1766
18:38:02|1.1758
18:38:03|1.1758
18:38:04|1.1758
18:38:05|1.1758
18:38:06|1.1751
18:38:07|1.1751
18:38:08|1.1736
18:38:09|1.1712
18:38:11|1.1712
18:38:13|1.1745
18:38:13|1.1745
18:38:15|1.1745
18:38:16|1.18
18:38:17|1.1801
18:38:18|1.181
18:38:19|1.1812
18:38:20|1.18
18:38:21|1.18
18:38:23|1.1821
18:38:24|1.1826
18:38:25|1.1835
18:38:25|1.1812
18:38:26|1.1835
18:38:28|1.181
18:38:29|1.1835
18:38:30|1.181
18:38:31|1.1831
18:38:31|1.1811
18:38:33|1.1811
18:38:34|1.1831
18:38:35|1.1831
18:38:36|1.1845
18:38:37|1.1844
18:38:38|1.1844
18:38:39|1.1821
18:38:40|1.1844
18:38:42|1.1835
18:38:43|1.1844
18:38:43|1.1844
18:38:44|1.1844
18:38:45|1.1844
18:38:46|1.1844
18:38:47|1.1844
18:38:48|1.1844
18:38:49|1.1842
18:38:51|1.1838
18:38:51|1.18
18:38:52|1.1824
18:38:53|1.1838
18:38:54|1.1834
18:38:55|1.1836
18:38:57|1.1836
18:38:58|1.1838
18:38:59|1.181
18:39:00|1.181
18:39:00|1.1838
18:39:02|1.1957
18:39:03|1.1948
18:39:04|1.1976
18:39:05|1.1966
18:39:06|1.1974
18:39:07|1.1897
18:39:08|1.18
18:39:09|1.1778
18:39:10|1.1753
18:39:11|1.1789
18:39:12|1.1726
18:39:14|1.1745
18:39:14|1.1722
18:39:16|1.1757
18:39:16|1.1733
18:39:17|1.175
18:39:18|1.175
18:39:20|1.1765
18:39:20|1.1764
18:39:21|1.175
18:39:22|1.175
18:39:23|1.1759
18:39:24|1.1766
18:39:25|1.1766
18:39:27|1.1743
18:39:28|1.1743
18:39:29|1.1709
18:39:29|1.1665
18:39:30|1.1707
18:39:32|1.1707
18:39:33|1.1707
18:39:34|1.1707
18:39:35|1.1658
18:39:37|1.1683
18:39:37|1.1683
18:39:39|1.1749
18:39:40|1.1749
18:39:40|1.1749
18:39:42|1.1724
18:39:42|1.173
18:39:44|1.173
18:39:45|1.1737
18:39:46|1.1737
18:39:46|1.1737
18:39:48|1.1724
18:39:48|1.1724
18:39:49|1.173
18:39:50|1.1952
18:39:52|1.1924
18:39:53|1.1829
18:39:54|1.1901
18:39:55|1.1824
18:39:55|1.1834
18:39:56|1.1759
18:39:57|1.1794
18:39:59|1.1772
18:40:00|1.1794
18:40:00|1.1837
18:40:02|1.1807
18:40:03|1.1804
18:40:04|1.1804
18:40:06|1.1776
18:40:06|1.1776
18:40:07|1.1732
18:40:08|1.177
18:40:09|1.1765
18:40:10|1.1792
18:40:11|1.1776
18:40:12|1.1794
18:40:13|1.1929
18:40:14|1.1928
18:40:15|1.1928
18:40:16|1.1926
18:40:17|1.1928
18:40:18|1.1871
18:40:19|1.1832
18:40:20|1.1856
18:40:21|1.1856
18:40:22|1.1835
18:40:23|1.1835
18:40:24|1.1835
18:40:25|1.1835
18:40:26|1.1841
18:40:27|1.1929
18:40:28|1.1861
18:40:29|1.1929
18:40:30|1.1903
18:40:31|1.1859
18:40:33|1.1859
18:40:34|1.1859
18:40:35|1.1859
18:40:36|1.1884
18:40:37|1.1865
18:40:39|1.1884
18:40:39|1.1884
18:40:41|1.1884
18:40:42|1.1884
18:40:43|1.1898
18:40:44|1.1898
18:40:45|1.1898
18:40:46|1.1871
18:40:47|1.1858
18:40:48|1.1858
18:40:49|1.1847
18:40:50|1.1802
18:40:51|1.18
18:40:52|1.1819
18:40:53|1.2014
18:40:54|1.2015
18:40:55|1.2016
18:40:56|1.1969
18:40:57|1.2013
18:40:58|1.1936
18:40:59|1.1837
18:41:00|1.1915
18:41:01|1.1859
18:41:02|1.1858
18:41:03|1.1827
18:41:04|1.1947
18:41:05|1.197
18:41:06|1.197
18:41:07|1.197
18:41:08|1.1872
18:41:09|1.1869
18:41:10|1.1887
18:41:11|1.1924
18:41:12|1.1924
18:41:13|1.195
18:41:14|1.195
18:41:16|1.1951
18:41:17|1.195
18:41:19|1.195
18:41:20|1.195
18:41:21|1.1904
18:41:21|1.1869
18:41:23|1.1892
18:41:24|1.1892
18:41:26|1.1892
18:41:26|1.1915
18:41:27|1.1977
18:41:28|1.1983
18:41:30|1.1921
18:41:31|1.1952
18:41:32|1.1976
18:41:33|1.1957
18:41:34|1.1902
18:41:35|1.1883
18:41:36|1.1896
18:41:37|1.1875
18:41:38|1.1875
18:41:39|1.1881
18:41:40|1.1881
18:41:41|1.1882
18:41:42|1.1882
18:41:43|1.1877
18:41:44|1.1901
18:41:46|1.1901
18:41:46|1.1901
18:41:47|1.1901
18:41:49|1.1914
18:41:50|1.1914
18:41:50|1.1914
18:41:51|1.1914
18:41:52|1.1914
18:41:54|1.1913
18:41:54|1.1882
18:41:55|1.1937
18:41:56|1.1936
18:41:57|1.1901
18:41:59|1.1901
18:41:59|1.1911
18:42:00|1.191
18:42:01|1.191
18:42:03|1.191
18:42:04|1.1942
18:42:05|1.1942
18:42:06|1.1942
18:42:07|1.1942
18:42:08|1.1942
18:42:09|1.1942
18:42:10|1.1943
18:42:11|1.1943
18:42:12|1.1943
18:42:13|1.1944
18:42:14|1.1944
18:42:15|1.1942
18:42:17|1.1937
18:42:19|1.1907
18:42:19|1.188
18:42:20|1.188
18:42:22|1.1925
18:42:24|1.1944
18:42:25|1.1956
18:42:26|1.1926
18:42:27|1.1923
18:43:28|1.1878
18:43:29|1.1899
18:43:30|1.1899
18:43:31|1.1899
18:43:32|1.1899
18:43:33|1.1899
18:43:34|1.1899
18:43:35|1.1899
18:43:36|1.1877
18:43:37|1.1877
18:43:38|1.1899
18:43:39|1.1899
18:43:40|1.1899
18:43:41|1.1899
18:43:42|1.187
18:43:43|1.1862
18:43:44|1.1862
18:43:45|1.1862
18:43:46|1.1862
18:43:47|1.1862
18:43:48|1.1839
18:43:50|1.1875
18:43:50|1.184
18:43:51|1.1858
18:43:52|1.185
18:43:53|1.185
18:43:54|1.185
18:43:55|1.1849
18:43:56|1.1856
18:43:57|1.1857
18:43:58|1.1854
18:43:59|1.1849
18:44:00|1.1849
18:44:01|1.1849
18:44:02|1.1849
18:44:03|1.1886
18:44:04|1.1853
18:44:05|1.1869
18:44:06|1.1869
18:44:07|1.1869
18:44:08|1.1869
18:44:09|1.1869
18:44:10|1.1869
18:44:11|1.1884
18:44:12|1.1884
18:44:13|1.1884
18:44:14|1.1861
18:44:15|1.1861
18:44:16|1.1861
18:44:17|1.1861
18:44:18|1.1861
18:44:19|1.1861
18:44:20|1.1861
18:44:21|1.1861
18:44:22|1.1878
18:44:24|1.1935
18:44:24|1.195
18:44:25|1.1949
18:44:27|1.1949
18:44:27|1.1949
18:44:29|1.1935
18:44:30|1.1935
18:44:31|1.1939
18:44:32|1.1939
18:44:33|1.1939
18:44:34|1.195
18:44:35|1.1949
18:44:36|1.1949
18:44:37|1.1939
18:44:39|1.1936
18:44:40|1.1936
18:44:41|1.1936
18:44:42|1.1936
18:44:43|1.1936
18:44:45|1.1946
18:44:45|1.1937
18:44:46|1.1937
18:44:48|1.1951
18:44:49|1.1967
18:44:49|1.1982
18:44:51|1.1981
18:44:52|1.1958
18:44:53|1.1959
18:44:54|1.198
18:44:55|1.1944
18:44:55|1.1944
18:44:56|1.1944
18:44:58|1.1944
18:44:59|1.1944
18:44:59|1.1944
18:45:00|1.1944
18:45:02|1.1944
18:45:02|1.196
18:45:04|1.1944
18:45:04|1.1944
18:45:06|1.1944
18:45:07|1.1944
18:45:07|1.1977
18:45:08|1.1977
18:45:09|1.1977
18:45:10|1.1973
18:45:11|1.1973
18:45:12|1.1973
18:45:13|1.1973
18:45:14|1.1973
18:45:16|1.1973
18:45:16|1.1973
18:45:17|1.1973
18:45:19|1.1963
18:45:20|1.1973
18:45:20|1.1946
18:45:21|1.1975
18:45:23|1.1975
18:45:24|1.1975
18:45:25|1.1975
18:45:26|1.1977
18:45:27|1.1977
18:45:28|1.1977
18:45:29|1.1977
18:45:30|1.1977
18:45:31|1.1977
18:45:32|1.1977
18:45:33|1.1977
18:45:34|1.1977
18:45:35|1.1977
18:45:36|1.1977
18:45:37|1.1977
18:45:38|1.197
18:45:40|1.198
18:45:41|1.199
18:45:42|1.198
18:45:43|1.198
18:45:44|1.198
18:45:45|1.2
18:45:46|1.198
18:45:47|1.198
18:45:48|1.198
18:45:50|1.198
18:45:51|1.198
18:45:52|1.1997
18:45:52|1.1997
18:45:53|1.1997
18:45:55|1.1997
18:45:55|1.1997
18:45:56|1.1996
18:45:57|1.1996
18:45:58|1.1986
18:46:00|1.1986
18:46:01|1.1986
18:46:02|1.1987
18:46:02|1.1986
18:46:04|1.2
18:46:04|1.2
18:46:06|1.1987
18:46:07|1.1987
18:46:07|1.1987
18:46:09|1.1986
18:46:09|1.2
18:46:11|1.2
18:46:12|1.1988
18:46:13|1.1988
18:46:13|1.1988
18:46:15|1.1999
18:46:16|1.1999
18:46:17|1.1999
18:46:18|1.1999
18:46:19|1.199
18:46:20|1.2
18:46:21|1.1989
18:46:21|1.2
18:46:23|1.1988
18:46:24|1.1988
18:46:25|1.1988
18:46:26|1.1988
18:46:27|1.1988
18:46:28|1.2
18:46:29|1.2
18:46:29|1.2
18:46:31|1.1988
18:46:31|1.1988
18:46:32|1.1988
18:46:34|1.199
18:46:35|1.199
18:46:36|1.2
18:46:36|1.2017
18:46:38|1.2017
18:46:39|1.2017
18:46:40|1.2017
18:46:41|1.2017
18:46:43|1.2017
18:46:44|1.2017
18:46:45|1.1997
18:46:46|1.1997
18:46:47|1.1997
18:46:47|1.2016
18:46:49|1.2016
18:46:50|1.1998
18:46:51|1.2028
18:46:52|1.2029
18:46:53|1.2021
18:46:54|1.2029
18:46:54|1.2029
18:46:56|1.2028
18:46:57|1.2028
18:46:58|1.2028
18:46:59|1.2028
18:47:00|1.2003
18:47:01|1.2019
18:47:02|1.2019
18:47:03|1.2001
18:47:04|1.2001
18:47:05|1.2001
18:47:06|1.2017
18:47:07|1.2021
18:47:08|1.2019
18:47:09|1.2001
18:47:10|1.2082
18:47:11|1.2095
18:47:12|1.2082
18:47:13|1.2082
18:47:14|1.2082
18:47:15|1.2094
18:47:16|1.2094
18:47:17|1.21
18:47:18|1.21
18:47:19|1.21
18:47:20|1.21
18:47:21|1.21
18:47:22|1.21
18:47:23|1.208
18:47:24|1.208
18:47:25|1.2101
18:47:26|1.2101
18:47:27|1.2101
18:47:28|1.2081
18:47:29|1.2101
18:47:30|1.208
18:47:31|1.2102
18:47:32|1.2102
18:47:33|1.2103
18:47:34|1.2103
18:47:35|1.2106
18:47:36|1.2106
18:47:37|1.2102
18:47:38|1.2101
18:47:40|1.2101
18:47:41|1.2106
18:47:42|1.2106
18:47:43|1.2106
18:47:44|1.2106
18:47:45|1.2095
18:47:46|1.2085
18:47:47|1.2085
18:47:48|1.2085
18:47:49|1.2101
18:47:51|1.2086
18:47:51|1.2104
18:47:53|1.2104
18:47:54|1.2086
18:47:54|1.2108
18:47:55|1.2121
18:47:56|1.2121
18:47:57|1.2124
18:47:58|1.212
18:47:59|1.212
18:48:00|1.212
18:48:01|1.2108
18:48:02|1.2108
18:48:03|1.212
18:48:04|1.2134
18:48:05|1.2143
18:48:06|1.2143
18:48:07|1.2143
18:48:08|1.2159
18:48:10|1.2143
18:48:10|1.216
18:48:11|1.2144
18:48:12|1.2158
18:48:13|1.2145
18:48:14|1.216
18:48:15|1.216
18:48:16|1.2163
18:48:17|1.2144
18:48:18|1.2166
18:48:19|1.2145
18:48:21|1.216
18:48:22|1.2145
18:48:24|1.2143
18:48:25|1.2143
18:48:27|1.2133
18:48:27|1.2145
18:48:28|1.217
18:48:29|1.2168
18:48:30|1.2183
18:48:31|1.2179
18:48:32|1.2165
18:48:33|1.2183
18:48:34|1.2199
18:48:36|1.2199
18:48:36|1.2196
18:48:37|1.2201
18:48:38|1.22
18:48:40|1.22
18:48:41|1.2102
18:48:42|1.2051
18:48:43|1.2002
18:48:44|1.2005
18:48:45|1.2035
18:48:46|1.1982
18:48:47|1.1979
18:48:48|1.2006
18:48:49|1.2006
18:48:50|1.2006
18:48:51|1.2026
18:48:52|1.2015
18:48:53|1.2015
18:48:54|1.2024
18:48:55|1.2048
18:48:56|1.2154
18:48:57|1.2121
18:48:58|1.2121
18:48:59|1.2147
18:49:00|1.2147
18:49:01|1.2147
18:49:02|1.2145
18:49:03|1.2117
18:49:04|1.2117
18:49:05|1.2141
18:49:06|1.2141
18:49:07|1.2113
18:49:08|1.2116
18:49:09|1.2117
18:49:10|1.2117
18:49:11|1.2135
18:49:12|1.2113
18:49:13|1.2113
18:49:14|1.2112
18:49:15|1.2131
18:49:16|1.2131
18:49:17|1.2131
18:49:18|1.2112
18:49:19|1.2112
18:49:20|1.2112
18:49:21|1.2112
18:49:23|1.2112
18:49:24|1.2112
18:49:24|1.2113
18:49:26|1.2131
18:49:28|1.2114
18:49:29|1.2114
18:49:30|1.2112
18:49:31|1.2114
18:49:32|1.2145
18:49:33|1.2145
18:49:34|1.2112
18:49:35|1.2112
18:49:36|1.2112
18:49:38|1.2112
18:49:38|1.2131
18:49:39|1.2134
18:49:40|1.2134
18:49:42|1.209
18:49:43|1.2011
18:49:44|1.2027
18:49:45|1.2003
18:49:46|1.2002
18:49:47|1.2025
18:49:48|1.2025
18:49:49|1.204
18:49:50|1.2013
18:49:51|1.204
18:49:52|1.2035
18:49:54|1.2027
18:49:54|1.2061
18:49:56|1.2058
18:49:57|1.2058
18:49:58|1.2113
18:49:59|1.2062
18:50:00|1.2109
18:50:01|1.2109
18:50:02|1.2109
18:50:03|1.2096
18:50:04|1.2116
18:50:04|1.2116
18:50:05|1.2122
18:50:07|1.2122
18:50:08|1.2085
18:50:09|1.2085
18:50:09|1.2116
18:50:11|1.2121
18:50:13|1.2121
18:50:13|1.2117
18:50:14|1.209
18:50:16|1.2089
18:50:16|1.2092
18:50:18|1.212
18:50:19|1.212
18:50:20|1.212
18:50:21|1.212
18:50:22|1.2122
18:50:24|1.2102
18:50:25|1.2116
18:50:27|1.2102
18:50:28|1.2102
18:50:29|1.2073
18:50:30|1.2093
18:50:31|1.2093
18:50:32|1.2061
18:50:33|1.2082
18:50:34|1.2073
18:50:35|1.2073
18:50:36|1.2073
18:50:37|1.2073
18:50:38|1.2073
18:50:39|1.2097
18:50:40|1.2097
18:50:41|1.2097
18:50:42|1.2097
18:50:44|1.2097
18:50:45|1.2097
18:50:46|1.2097
18:50:47|1.2097
18:50:48|1.2097
18:50:50|1.2097
18:50:50|1.2097
18:50:51|1.2097
18:50:52|1.2097
18:50:53|1.2097
18:50:54|1.2097
18:50:55|1.2097
18:50:56|1.2093
18:50:58|1.2093
18:50:58|1.2093
18:51:00|1.2093
18:51:01|1.2093
18:51:02|1.2093
18:51:02|1.2092
18:51:04|1.2092
18:51:05|1.208
18:51:06|1.208
18:51:07|1.2094
18:51:08|1.1998
18:51:09|1.1995
18:51:10|1.1999
18:51:11|1.1999
18:51:12|1.1999
18:51:13|1.1999
18:51:14|1.1999
18:51:15|1.1999
18:51:16|1.1999
18:51:17|1.1979
18:51:18|1.1976
18:51:19|1.1976
18:51:20|1.1977
18:51:22|1.1977
18:51:22|1.1977
18:51:23|1.1978
18:51:24|1.1979
18:51:26|1.1998
18:51:26|1.1998
18:51:28|1.1998
18:51:28|1.199
18:51:30|1.1977
18:51:30|1.1997
18:51:32|1.1977
18:51:32|1.1977
18:51:33|1.1977
18:51:35|1.1977
18:51:36|1.1998
18:51:37|1.1998
18:51:38|1.1998
18:51:39|1.199
18:51:40|1.199
18:51:41|1.199
18:51:42|1.1977
18:51:42|1.1977
18:51:44|1.1977
18:51:46|1.1977
18:51:46|1.1936
18:51:47|1.1957
18:51:48|1.1956
18:51:49|1.1933
18:51:50|1.1934
18:51:51|1.193
18:51:52|1.193
18:51:53|1.193
18:51:54|1.1923
18:51:55|1.1902
18:51:56|1.1895
18:51:57|1.1867
18:51:58|1.1862
18:51:59|1.1836
18:52:01|1.1881
18:52:02|1.1873
18:52:03|1.19
18:52:04|1.1946
18:52:05|1.1897
18:52:06|1.1897
18:52:07|1.1897
18:52:08|1.1897
18:52:09|1.1876
18:52:10|1.188
18:52:11|1.1863
18:52:12|1.186
18:52:13|1.1867
18:52:14|1.1867
18:52:15|1.1863
18:52:16|1.1863
18:52:17|1.1863
18:52:18|1.1887
18:52:19|1.1887
18:52:20|1.1887
18:52:21|1.1887
18:52:22|1.1887
18:52:23|1.1887
18:52:24|1.1888
18:52:26|1.1888
18:52:27|1.1853
18:52:28|1.1855
18:52:29|1.1897
18:52:30|1.1925
18:52:31|1.191
18:52:32|1.191
18:52:33|1.191
18:52:34|1.191
18:52:35|1.191
18:52:36|1.1924
18:52:37|1.1924
18:52:38|1.1924
18:52:39|1.1924
18:52:40|1.1924
18:52:41|1.1924
18:52:42|1.1924
18:52:43|1.1924
18:52:44|1.1924
18:52:45|1.1924
18:52:46|1.1924
18:52:47|1.1924
18:52:48|1.1924
18:52:49|1.1924
18:52:50|1.1924
18:52:51|1.1924
18:52:52|1.1924
18:52:53|1.1924
18:52:54|1.1924
18:52:55|1.1924
18:52:56|1.1924
18:52:58|1.1924
18:52:59|1.1924
18:52:59|1.19
18:53:00|1.19
18:53:01|1.19
18:53:03|1.1916
18:53:04|1.1916
18:53:05|1.1916
18:53:06|1.1917
18:53:07|1.1922
18:53:08|1.1922
18:53:09|1.1922
18:53:10|1.1922
18:53:11|1.1915
18:53:12|1.185
18:53:13|1.1883
18:53:14|1.1883
18:53:15|1.1883
18:53:16|1.1913
18:53:17|1.1913
18:53:18|1.1903
18:53:19|1.1903
18:53:20|1.1903
18:53:21|1.1852
18:53:22|1.1852
18:53:23|1.1882
18:53:24|1.1882
18:53:26|1.1882
18:53:28|1.1871
18:53:29|1.1871
18:53:31|1.1871
18:53:32|1.1882
18:53:33|1.1882
18:53:34|1.1861
18:53:35|1.1861
18:53:36|1.1861
18:53:37|1.178
18:53:38|1.1761
18:53:39|1.1802
18:53:40|1.1763
18:53:41|1.1786
18:53:43|1.1826
18:53:44|1.1826
18:53:45|1.1821
18:53:46|1.1839
18:53:47|1.1839
18:53:48|1.1839
18:53:49|1.1839
18:53:50|1.1835
18:53:50|1.1835
18:53:52|1.1835
18:53:53|1.1835
18:53:54|1.185
18:53:54|1.1836
18:53:56|1.1836
18:53:57|1.185
18:53:59|1.185
18:53:59|1.1866
18:54:00|1.1866
18:54:01|1.1848
18:54:03|1.1865
18:54:03|1.1865
18:54:04|1.1865
18:54:05|1.1865
18:54:07|1.1865
18:54:08|1.1865
18:54:10|1.1848
18:54:10|1.1848
18:54:11|1.1849
18:54:12|1.1865
18:54:13|1.1844
18:54:14|1.1844
18:54:15|1.1844
18:54:16|1.1844
18:54:17|1.1844
18:54:18|1.1844
18:54:19|1.1837
18:54:20|1.1837
18:54:21|1.1837
18:54:22|1.1844
18:54:23|1.1844
18:54:24|1.1835
18:54:25|1.1788
18:54:27|1.1787
18:54:29|1.1802
18:54:30|1.1766
18:54:31|1.1782
18:54:32|1.179
18:54:34|1.1769
18:54:34|1.179
18:54:35|1.1834
18:54:36|1.1782
18:54:37|1.1819
18:54:39|1.184
18:54:40|1.179
18:54:41|1.179
18:54:42|1.1774
18:54:43|1.1782
18:54:45|1.1782
18:54:46|1.1763
18:54:47|1.1763
18:54:47|1.1776
18:54:48|1.1776
18:54:49|1.1696
18:54:50|1.169
18:54:52|1.1696
18:54:52|1.1696
18:54:53|1.17
18:54:54|1.17
18:54:56|1.17
18:54:57|1.1699
18:54:58|1.1696
18:54:58|1.17
18:54:59|1.17
18:55:00|1.17
18:55:01|1.1704
18:55:02|1.1704
18:55:04|1.1725
18:55:05|1.17
18:55:06|1.1706
18:55:07|1.17
18:55:08|1.1667
18:55:09|1.17
18:55:10|1.17
18:55:11|1.17
18:55:13|1.1667
18:55:13|1.1667
18:55:14|1.1692
18:55:16|1.1692
18:55:17|1.1692
18:55:18|1.1692
18:55:19|1.1692
18:55:20|1.1692
18:55:21|1.1716
18:55:22|1.1701
18:55:23|1.17
18:55:24|1.1699
18:55:25|1.1698
18:55:26|1.1698
18:55:27|1.1698
18:55:28|1.1698
18:55:29|1.1699
18:55:30|1.1699
18:55:31|1.1699
18:55:32|1.1699
18:55:33|1.1703
18:55:34|1.1759
18:55:35|1.1704
18:55:36|1.1704
18:55:37|1.1704
18:55:38|1.1704
18:55:39|1.1704
18:55:40|1.1726
18:55:41|1.1746
18:55:42|1.1746
18:55:43|1.1724
18:55:44|1.1724
18:55:45|1.1749
18:55:46|1.1724
18:55:47|1.1746
18:55:48|1.1746
18:55:50|1.1746
18:55:51|1.1746
18:55:52|1.1749
18:55:53|1.1749
18:55:54|1.1749
18:55:55|1.1749
18:55:56|1.1749
18:55:57|1.1749
18:55:57|1.1749
18:55:58|1.1749
18:55:59|1.1749
18:56:01|1.1749
18:56:02|1.1749
18:56:03|1.1754
18:56:04|1.1754
18:56:05|1.1754
18:56:06|1.1751
18:56:07|1.1784
18:56:08|1.1784
18:56:09|1.1784
18:56:10|1.1758
18:56:11|1.1758
18:56:12|1.1783
18:56:13|1.179
18:56:14|1.1792
18:56:15|1.1875
18:56:16|1.189
18:56:17|1.1852
18:56:19|1.1852
18:56:19|1.1852
18:56:20|1.1858
18:56:21|1.1858
18:56:22|1.1845
18:56:23|1.1845
18:56:24|1.1845
18:56:25|1.1845
18:56:26|1.21
18:56:27|1.2137
18:56:29|1.1984
18:56:30|1.1952
18:56:32|1.1999
18:56:34|1.2011
18:56:34|1.2041
18:56:36|1.2032
18:56:37|1.2017
18:56:38|1.2013
18:56:39|1.1948
18:56:40|1.1948
18:56:41|1.2006
18:56:42|1.2008
18:56:43|1.2008
18:56:44|1.2072
18:56:45|1.2069
18:56:46|1.2009
18:56:47|1.2044
18:56:48|1.1981
18:56:49|1.1981
18:56:50|1.2018
18:56:51|1.1958
18:56:52|1.2003
18:56:53|1.2003
18:56:54|1.2019
18:56:55|1.2019
18:56:57|1.2018
18:56:58|1.2018
18:56:58|1.202
18:57:00|1.2019
18:57:00|1.2019
18:57:02|1.2019
18:57:02|1.2001
18:57:04|1.2016
18:57:05|1.2016
18:57:06|1.2008
18:57:06|1.2007
18:57:07|1.2007
18:57:08|1.2007
18:57:10|1.1962
18:57:10|1.1967
18:57:11|1.2008
18:57:12|1.203
18:57:13|1.2034
18:57:14|1.2041
18:57:16|1.2042
18:57:16|1.2045
18:57:17|1.2046
18:57:19|1.1983
18:57:19|1.1983
18:57:20|1.1983
18:57:22|1.1983
18:57:23|1.1983
18:57:24|1.199
18:57:24|1.199
18:57:25|1.2002
18:57:27|1.198
18:57:27|1.1987
18:57:28|1.1985
18:57:30|1.1985
18:57:32|1.1912
18:57:33|1.194
18:57:35|1.1944
18:57:36|1.1916
18:57:36|1.1965
18:57:38|1.1965
18:57:39|1.1941
18:57:40|1.1918
18:57:42|1.1933
18:57:43|1.1925
18:57:44|1.1925
18:57:45|1.1932
18:57:46|1.1913
18:57:47|1.1917
18:57:49|1.1929
18:57:49|1.1928
18:57:50|1.1928
18:57:51|1.1928
18:57:52|1.194
18:57:53|1.1954
18:57:55|1.1944
18:57:56|1.1964
18:57:57|1.1964
18:57:58|1.1964
18:57:59|1.1924
18:58:00|1.1924
18:58:01|1.1945
18:58:02|1.1917
18:58:03|1.1962
18:58:04|1.1962
18:58:05|1.1969
18:58:06|1.1969
18:58:07|1.1969
18:58:08|1.1969
18:58:09|1.1969
18:58:10|1.1906
18:58:11|1.1906
18:58:12|1.1906
18:58:13|1.193
18:58:14|1.1954
18:58:15|1.1954
18:58:16|1.1918
18:58:17|1.1916
18:58:18|1.1925
18:58:19|1.1925
18:58:20|1.1925
18:58:21|1.1925
18:58:22|1.1925
18:58:23|1.1918
18:58:24|1.1906
18:58:25|1.1906
18:58:26|1.1906
18:58:27|1.1906
18:58:28|1.1906
18:58:29|1.1929
18:58:30|1.193
18:58:32|1.1945
18:58:33|1.1945
18:58:35|1.1945
18:58:36|1.1931
18:58:38|1.1931
18:58:38|1.1931
18:58:40|1.1908
18:58:41|1.1908
18:58:42|1.1908
18:58:43|1.1908
18:58:44|1.1908
18:58:45|1.1908
18:58:46|1.1908
18:58:48|1.1924
18:58:49|1.1924
18:58:50|1.1924
18:58:51|1.1924
18:58:52|1.1924
18:58:53|1.1924
18:58:54|1.1924
18:58:55|1.1924
18:58:56|1.1924
18:58:57|1.1924
18:58:58|1.1924
18:58:59|1.191
18:59:00|1.1899
18:59:01|1.192
18:59:02|1.192
18:59:03|1.192
18:59:04|1.192
18:59:05|1.1908
18:59:07|1.1908
18:59:07|1.1908
18:59:08|1.193
18:59:09|1.1948
18:59:10|1.1961
18:59:11|1.1961
18:59:12|1.1958
18:59:14|1.1966
18:59:14|1.1932
18:59:16|1.194
18:59:16|1.194
18:59:17|1.194
18:59:18|1.194
18:59:19|1.194
18:59:21|1.1944
18:59:21|1.1944
18:59:22|1.1944
18:59:23|1.1944
18:59:24|1.1939
18:59:25|1.1939
18:59:26|1.1939
18:59:27|1.1918
18:59:28|1.1918
18:59:29|1.1896
18:59:30|1.1896
18:59:31|1.1939
18:59:33|1.1939
18:59:35|1.1939
18:59:36|1.1939
18:59:36|1.1934
18:59:38|1.1934
18:59:39|1.1892
18:59:40|1.189
18:59:40|1.189
18:59:42|1.189
18:59:43|1.189
18:59:44|1.1921
18:59:45|1.1921
18:59:46|1.1921
18:59:48|1.1866
18:59:48|1.1866
18:59:49|1.1866
18:59:50|1.1933
18:59:52|1.1933
18:59:52|1.1933
18:59:54|1.1933
18:59:54|1.1933
18:59:55|1.1933
18:59:56|1.1933
18:59:57|1.1933
18:59:58|1.1933
18:59:59|1.1933
19:00:00|1.1901
19:00:01|1.188
19:00:02|1.1867
19:00:03|1.1803
19:00:04|1.1801
19:00:05|1.1828
19:00:06|1.1839
19:00:08|1.1839
19:00:08|1.1851
19:00:09|1.1841
19:00:10|1.1814
19:00:11|1.1813
19:00:12|1.1813
19:00:13|1.1851
19:00:14|1.184
19:00:15|1.184
19:00:16|1.1824
19:00:17|1.1857
19:00:18|1.1857
19:00:19|1.1893
19:00:20|1.1865
19:00:21|1.1887
19:00:22|1.1846
19:00:23|1.1893
19:00:24|1.1869
19:00:25|1.1892
19:00:26|1.1893
19:00:27|1.1879
19:00:28|1.1879
19:00:29|1.1901
19:00:30|1.1901
19:00:31|1.1901
19:00:32|1.1895
19:00:34|1.1895
19:00:35|1.1895
19:00:36|1.1912
19:00:38|1.19
19:00:39|1.19
19:00:39|1.1895
19:00:41|1.1895
19:00:42|1.1898
19:00:43|1.1898
19:00:44|1.1898
19:00:45|1.1898
19:00:46|1.1898
19:00:47|1.1898
19:00:48|1.1898
19:00:49|1.188
19:00:50|1.188
19:00:51|1.1858
19:00:52|1.1824
19:00:53|1.1824
19:00:54|1.1824
19:00:55|1.1824
19:00:56|1.1824
19:00:57|1.1824
19:00:58|1.1824
19:00:59|1.1982
19:01:00|1.1972
19:01:01|1.1965
19:01:02|1.1965
19:01:03|1.1932
19:01:04|1.193
19:01:05|1.193
19:01:06|1.193
19:01:07|1.1906
19:01:09|1.1963
19:01:10|1.1963
19:01:10|1.1963
19:01:12|1.1914
19:01:12|1.1949
19:01:14|1.1949
19:01:15|1.1949
19:01:17|1.1974
19:01:17|1.195
19:01:18|1.195
19:01:19|1.1968
19:01:20|1.1973
19:01:21|1.1971
19:01:22|1.1943
19:01:23|1.192
19:01:24|1.1969
19:01:25|1.1969
19:01:26|1.1953
19:01:27|1.1953
19:01:29|1.1955
19:01:30|1.1929
19:01:30|1.1929
19:01:32|1.1962
19:01:33|1.1962
19:01:34|1.1962
19:01:35|1.197
19:01:36|1.1946
19:01:36|1.1969
19:01:38|1.1934
19:01:39|1.1934
19:01:40|1.1958
19:01:41|1.1958
19:01:41|1.1958
19:01:42|1.1964
19:01:43|1.204
19:01:45|1.1967
19:01:46|1.1997
19:01:47|1.1997
19:01:47|1.1997
19:01:49|1.1976
19:01:50|1.1977
19:01:51|1.1971
19:01:52|1.1967
19:01:53|1.1997
19:01:54|1.2031
19:01:55|1.2031
19:01:56|1.2031
19:01:57|1.1981
19:01:59|1.2011
19:01:59|1.2011
19:02:01|1.1977
19:02:02|1.1978
19:02:03|1.1978
19:02:04|1.1978
19:02:05|1.2031
19:02:06|1.2031
19:02:07|1.2031
19:02:08|1.2031
19:02:09|1.2027
19:02:10|1.2027
19:02:11|1.2027
19:02:12|1.2027
19:02:13|1.2027
19:02:14|1.2027
19:02:15|1.203
19:02:16|1.203
19:02:17|1.203
19:02:18|1.2031
19:02:19|1.2011
19:02:20|1.2011
19:02:21|1.2011
19:02:22|1.2043
19:02:23|1.2076
19:02:24|1.2095
19:02:25|1.2095
19:02:26|1.2098
19:02:27|1.2048
19:02:28|1.2048
19:02:29|1.2053
19:02:30|1.2098
19:02:31|1.2098
19:02:32|1.2098
19:02:33|1.2064
19:02:34|1.2099
19:02:35|1.2099
19:02:37|1.2099
19:02:39|1.21
19:02:39|1.21
19:02:41|1.21
19:02:42|1.21
19:02:44|1.2099
19:02:44|1.2127
19:02:45|1.213
19:02:47|1.214
19:02:48|1.214
19:02:49|1.214
19:02:50|1.2141
19:02:51|1.2108
19:02:52|1.2127
19:02:53|1.2126
19:02:54|1.2126
19:02:55|1.2154
19:02:56|1.216
19:02:57|1.2177
19:02:58|1.2177
19:02:59|1.2177
19:03:00|1.2177
19:03:01|1.2172
19:03:03|1.2143
19:03:03|1.2176
19:03:04|1.2176
19:03:05|1.2176
19:03:06|1.2176
19:03:07|1.2172
19:03:08|1.2138
19:03:09|1.2138
19:03:10|1.2148
19:03:11|1.2142
19:03:12|1.2103
19:03:13|1.2108
19:03:14|1.2101
19:03:16|1.2125
19:03:17|1.2125
19:03:18|1.2109
19:03:19|1.2115
19:03:20|1.2319
19:03:21|1.231
19:03:22|1.2339
19:03:23|1.2132
19:03:24|1.2128
19:03:25|1.2185
19:03:26|1.2184
19:03:27|1.2189
19:03:28|1.2185
19:03:29|1.2216
19:03:30|1.2215
19:03:31|1.2215
19:03:32|1.2277
19:03:33|1.2282
19:03:34|1.2274
19:03:35|1.2256
19:03:37|1.23
19:03:37|1.228
19:03:39|1.2316
19:03:40|1.2313
19:03:40|1.2329
19:03:42|1.2278
19:03:43|1.2295
19:03:44|1.2295
19:03:44|1.2294
19:03:46|1.2294
19:03:46|1.2328
19:03:48|1.2342
19:03:49|1.2315
19:03:49|1.2341
19:03:51|1.2342
19:03:52|1.2321
19:03:52|1.2365
19:03:54|1.2339
19:03:55|1.2341
19:03:55|1.2342
19:03:56|1.2342
19:03:58|1.2341
19:03:59|1.2338
19:04:01|1.2517
19:04:01|1.2353
19:04:03|1.235
19:04:04|1.2353
19:04:05|1.2334
19:04:06|1.2351
19:04:07|1.2327
19:04:08|1.2333
19:04:09|1.231
19:04:09|1.2201
19:04:11|1.2205
19:04:12|1.2205
19:04:13|1.2201
19:04:13|1.2237
19:04:15|1.2245
19:04:15|1.2226
19:04:17|1.2245
19:04:17|1.2245
19:04:19|1.2233
19:04:19|1.2246
19:04:21|1.2246
19:04:22|1.2246
19:04:23|1.2246
19:04:24|1.2246
19:04:25|1.2268
19:04:26|1.227
19:04:27|1.2277
19:04:28|1.2277
19:04:29|1.2277
19:04:30|1.2277
19:04:31|1.2203
19:04:32|1.2264
19:04:33|1.2253
19:04:34|1.2277
19:04:35|1.2253
19:04:36|1.2253
19:04:37|1.2214
19:04:37|1.2274
19:04:38|1.2274
19:04:40|1.2203
19:04:41|1.2209
19:04:41|1.2248
19:04:43|1.2248
19:04:44|1.2214
19:04:45|1.2212
19:04:46|1.2273
19:04:46|1.2214
19:04:48|1.2214
19:04:48|1.2299
19:04:50|1.2256
19:04:51|1.2255
19:04:52|1.2253
19:04:53|1.2255
19:04:54|1.2281
19:04:55|1.2281
19:04:56|1.2284
19:04:57|1.2281
19:04:58|1.228
19:04:59|1.23
19:05:00|1.23
19:05:01|1.2276
19:05:02|1.23
19:05:03|1.23
19:05:04|1.2276
19:05:05|1.2253
19:05:06|1.2287
19:05:07|1.2284
19:05:08|1.2284
19:05:09|1.2284
19:05:10|1.2282
19:05:11|1.2253
19:05:13|1.2282
19:05:13|1.2257
19:05:14|1.2257
19:05:15|1.2257
19:05:16|1.2257
19:05:17|1.2257
19:05:18|1.2257
19:05:20|1.2253
19:05:21|1.2253
19:05:22|1.2253
19:05:22|1.2252
19:05:23|1.2252
19:05:24|1.2252
19:05:26|1.2252
19:05:27|1.2273
19:05:28|1.2253
19:05:28|1.2253
19:05:30|1.2253
19:05:31|1.2253
19:05:32|1.2253
19:05:32|1.2253
19:05:33|1.2253
19:05:35|1.2274
19:05:35|1.2274
19:05:37|1.2274
19:05:39|1.2273
19:05:40|1.2273
19:05:42|1.2272
19:05:42|1.2253
19:05:44|1.2253
19:05:45|1.2273
19:05:46|1.2273
19:05:47|1.2273
19:05:48|1.2273
19:05:49|1.2273
19:05:51|1.2273
19:05:51|1.2252
19:05:53|1.2234
19:05:53|1.2255
19:05:55|1.2219
19:05:56|1.2219
19:05:56|1.2218
19:05:58|1.2218
19:05:59|1.2218
19:06:00|1.2218
19:06:01|1.2203
19:06:02|1.2218
19:06:03|1.2218
19:06:04|1.2218
19:06:05|1.2218
19:06:05|1.2203
19:06:07|1.2203
19:06:08|1.2218
19:06:09|1.2243
19:06:10|1.222
19:06:11|1.222
19:06:12|1.2219
19:06:14|1.2219
19:06:14|1.2219
19:06:15|1.2219
19:06:16|1.2234
19:06:17|1.224
19:06:18|1.2245
19:06:19|1.2245
19:06:20|1.2245
19:06:21|1.2251
19:06:22|1.225
19:06:23|1.2251
19:06:24|1.2224
19:06:25|1.2224
19:06:26|1.2224
19:06:27|1.2224
19:06:28|1.2224
19:06:29|1.2251
19:06:30|1.2251
19:06:31|1.2231
19:06:32|1.2231
19:06:33|1.225
19:06:34|1.225
19:06:35|1.225
19:06:36|1.2251
19:06:37|1.2251
19:06:39|1.2251
19:06:41|1.2224
19:06:42|1.2218
19:06:43|1.2218
19:06:44|1.2218
19:06:44|1.2218
19:06:45|1.2246
19:06:46|1.2225
19:06:47|1.2249
19:06:49|1.2252
19:06:49|1.2252
19:06:51|1.2252
19:06:52|1.2252
19:06:53|1.2252
19:06:54|1.2252
19:06:55|1.23
19:06:56|1.2252
19:06:57|1.2252
19:06:58|1.2252
19:06:59|1.2258
19:07:00|1.2258
19:07:01|1.2268
19:07:03|1.2268
19:07:03|1.2292
19:07:04|1.2292
19:07:05|1.2229
19:07:06|1.2215
19:07:07|1.2215
19:07:08|1.2273
19:07:09|1.2271
19:07:10|1.2271
19:07:11|1.2271
19:07:12|1.2271
19:07:13|1.2271
19:07:14|1.2271
19:07:15|1.2271
19:07:16|1.2269
19:07:17|1.2269
19:07:18|1.2269
19:07:19|1.2271
19:07:20|1.2269
19:07:21|1.2229
19:07:22|1.2271
19:07:23|1.2231
19:07:24|1.2225
19:07:26|1.2274
19:07:27|1.2231
19:07:28|1.2225
19:07:29|1.2225
19:07:30|1.2225
19:07:30|1.2216
19:07:32|1.2214
19:07:33|1.2249
19:07:34|1.2225
19:07:35|1.2225
19:07:36|1.2255
19:07:37|1.2258
19:07:37|1.2258
19:07:39|1.2258
19:07:41|1.2215
19:07:42|1.2215
19:07:44|1.2215
19:07:45|1.2254
19:07:46|1.2258
19:07:47|1.2248
19:07:48|1.2249
19:07:50|1.2249
19:07:51|1.2248
19:07:52|1.2248
19:07:53|1.2248
19:07:54|1.2248
19:07:55|1.2259
19:07:56|1.2251
19:07:57|1.2251
19:07:58|1.2303
19:08:00|1.2303
19:08:01|1.2303
19:08:01|1.2303
19:08:02|1.2259
19:08:04|1.2259
19:08:04|1.2259
19:08:05|1.226
19:08:07|1.226
19:08:08|1.226
19:08:09|1.2296
19:08:10|1.226
19:08:11|1.2214
19:08:12|1.2214
19:08:13|1.2258
19:08:14|1.2258
19:08:15|1.2258
19:08:16|1.2231
19:08:17|1.2251
19:08:18|1.2251
19:08:19|1.2235
19:08:21|1.2235
19:08:21|1.2235
19:08:22|1.2235
19:08:23|1.226
19:08:24|1.2233
19:08:26|1.2233
19:08:26|1.2233
19:08:27|1.2233
19:08:28|1.2233
19:08:29|1.2233
19:08:31|1.2235
19:08:32|1.2235
19:08:33|1.2235
19:08:33|1.2214
19:08:35|1.2214
19:08:35|1.2214
19:08:36|1.2214
19:08:38|1.2214
19:08:39|1.2214
19:08:39|1.2232
19:08:40|1.2199
19:08:42|1.2171
19:08:43|1.2171
19:08:43|1.22
19:08:44|1.2171
19:08:45|1.2219
19:08:47|1.2219
19:08:48|1.2171
19:08:49|1.2172
19:08:49|1.2171
19:08:50|1.217
19:08:51|1.2169
19:08:53|1.2168
19:08:54|1.21
19:08:55|1.21
19:08:56|1.217
19:08:57|1.2164
19:08:57|1.2164
19:08:59|1.2164
19:09:00|1.2164
19:09:01|1.2162
19:09:03|1.2132
19:09:04|1.2131
19:09:05|1.213
19:09:06|1.213
19:09:07|1.213
19:09:08|1.2131
19:09:09|1.2131
19:09:10|1.2161
19:09:11|1.216
19:09:12|1.216
19:09:13|1.216
19:09:14|1.2129
19:09:15|1.2129
19:09:16|1.2129
19:09:17|1.2162
19:09:18|1.2162
19:09:20|1.2129
19:09:21|1.2129
19:09:22|1.2131
19:09:22|1.216
19:09:24|1.2128
19:09:25|1.2129
19:09:26|1.2129
19:09:27|1.2129
19:09:28|1.2129
19:09:28|1.2129
19:09:30|1.21
19:09:30|1.2131
19:09:32|1.2129
19:09:32|1.2112
19:09:33|1.2104
19:09:34|1.2104
19:09:36|1.2114
19:09:36|1.2104
19:09:38|1.2103
19:09:38|1.2103
19:09:39|1.2103
19:09:41|1.2096
19:09:42|1.21
19:09:42|1.2073
19:09:43|1.2073
19:09:44|1.2073
19:09:45|1.21
19:09:46|1.21
19:09:47|1.21
19:09:49|1.21
19:09:50|1.2109
19:09:50|1.2109
19:09:51|1.2109
19:09:53|1.2109
19:09:53|1.2103
19:09:54|1.2103
19:09:55|1.2103
19:09:56|1.2103
19:09:58|1.2103
19:09:58|1.2103
19:09:59|1.2099
19:10:00|1.2099
19:10:02|1.2099
19:10:03|1.204
19:10:04|1.204
19:10:06|1.2067
19:10:06|1.2073
19:10:07|1.2073
19:10:08|1.2073
19:10:09|1.2073
19:10:11|1.2073
19:10:11|1.2073
19:10:13|1.2041
19:10:14|1.2041
19:10:14|1.205
19:10:15|1.205
19:10:17|1.205
19:10:17|1.205
19:10:18|1.205
19:10:20|1.205
19:10:20|1.2041
19:10:21|1.205
19:10:22|1.205
19:10:23|1.2072
19:10:24|1.2072
19:10:26|1.2072
19:10:26|1.2072
19:10:27|1.2044
19:10:29|1.2044
19:10:30|1.2041
19:10:30|1.2044
19:10:31|1.204
19:10:33|1.204
19:10:33|1.204
19:10:34|1.2054
19:10:36|1.2054
19:10:37|1.204
19:10:37|1.1997
19:10:38|1.1991
19:10:39|1.1998
19:10:41|1.1998
19:10:41|1.1999
19:10:42|1.1984
19:10:43|1.1978
19:10:45|1.1978
19:10:46|1.1978
19:10:47|1.1976
19:10:47|1.1978
19:10:48|1.1999
19:10:49|1.1999
19:10:51|1.1999
19:10:51|1.1999
19:10:52|1.1999
19:10:53|1.1976
19:10:55|1.2004
19:10:56|1.2031
19:10:56|1.1982
19:10:57|1.1999
19:10:59|1.1999
19:10:59|1.1999
19:11:00|1.2072
19:11:02|1.1999
19:11:03|1.2013
19:11:04|1.2013
19:11:06|1.2013
19:11:07|1.2013
19:11:08|1.2001
19:11:09|1.2001
19:11:09|1.2025
19:11:11|1.2004
19:11:12|1.2001
19:11:13|1.2001
19:11:14|1.2001
19:11:15|1.2001
19:11:16|1.2001
19:11:17|1.2001
19:11:18|1.2001
19:11:19|1.2011
19:11:20|1.2011
19:11:21|1.2011
19:11:22|1.2011
19:11:23|1.2
19:11:24|1.2
19:11:25|1.1999
19:11:26|1.1998
19:11:28|1.1979
19:11:28|1.1979
19:11:29|1.1979
19:11:30|1.1997
19:11:31|1.1997
19:11:32|1.1997
19:11:33|1.1997
19:11:34|1.2011
19:11:35|1.1997
19:11:36|1.2051
19:11:37|1.1998
19:11:38|1.1998
19:11:39|1.1998
19:11:40|1.2049
19:11:41|1.2
19:11:42|1.1991
19:11:43|1.1991
19:11:44|1.1991
19:11:45|1.1991
19:11:46|1.2011
19:11:47|1.1991
19:11:48|1.1991
19:11:49|1.2048
19:11:50|1.1991
19:11:51|1.1991
19:11:52|1.2016
19:11:53|1.2016
19:11:54|1.2016
19:11:55|1.1988
19:11:56|1.1988
19:11:57|1.1988
19:11:58|1.1988
19:11:59|1.1988
19:12:00|1.1988
19:12:01|1.1988
19:12:02|1.1988
19:12:04|1.1988
19:12:05|1.1988
19:12:06|1.203
19:12:08|1.203
19:12:08|1.203
19:12:10|1.203
19:12:10|1.203
19:12:11|1.203
19:12:13|1.203
19:12:14|1.203
19:12:15|1.2016
19:12:16|1.2068
19:12:17|1.1988
19:12:18|1.1988
19:12:19|1.207
19:12:20|1.207
19:12:21|1.1993
19:12:22|1.207
19:12:23|1.207
19:12:24|1.2045
19:12:25|1.2068
19:12:26|1.2068
19:12:27|1.2068
19:12:28|1.2068
19:12:29|1.2068
19:12:30|1.2
19:12:31|1.1999
19:12:32|1.1999
19:12:33|1.1999
19:12:34|1.2
19:12:35|1.1995
19:12:36|1.1995
19:12:37|1.2
19:12:38|1.2
19:12:39|1.2
19:12:40|1.2
19:12:41|1.1999
19:12:42|1.2
19:12:43|1.2
19:12:44|1.2
19:12:45|1.1988
19:12:46|1.1988
19:12:47|1.1988
19:12:48|1.1988
19:12:49|1.1989
19:12:50|1.2
19:12:51|1.2
19:12:52|1.1988
19:12:53|1.1978
19:12:54|1.1978
19:12:55|1.1978
19:12:57|1.186
19:12:57|1.1817
19:12:58|1.1818
19:12:59|1.1812
19:13:00|1.1702
19:13:01|1.1703
19:13:02|1.1709
19:13:03|1.1823
19:13:04|1.1709
19:13:06|1.1739
19:13:07|1.1827
19:13:08|1.1714
19:13:10|1.1714
19:13:10|1.175
19:13:11|1.175
19:13:12|1.1799
19:13:13|1.18
19:13:14|1.18
19:13:15|1.1755
19:13:16|1.1755
19:13:17|1.1755
19:13:18|1.18
19:13:19|1.18
19:13:20|1.18
19:13:21|1.18
19:13:22|1.18
19:13:23|1.1782
19:13:24|1.1782
19:13:25|1.1782
19:13:26|1.1782
19:13:27|1.1782
19:13:28|1.1782
19:13:29|1.18
19:13:30|1.18
19:13:32|1.1799
19:13:33|1.175
19:13:33|1.175
19:13:35|1.175
19:13:36|1.175
19:13:37|1.1776
19:13:37|1.1776
19:13:39|1.1776
19:13:40|1.1751
19:13:41|1.1751
19:13:41|1.1817
19:13:43|1.1817
19:13:44|1.1817
19:13:45|1.176
19:13:46|1.176
19:13:47|1.176
19:13:47|1.176
19:13:49|1.176
19:13:50|1.176
19:13:51|1.1789
19:13:52|1.1789
19:13:52|1.1789
19:13:54|1.1739
19:13:55|1.1739
19:13:56|1.1739
19:13:57|1.1739
19:13:58|1.1813
19:13:59|1.1814
19:14:00|1.1814
19:14:01|1.1814
19:14:02|1.1814
19:14:03|1.1809
19:14:03|1.1722
19:14:05|1.1723
19:14:06|1.1808
19:14:07|1.1729
19:14:09|1.1732
19:14:10|1.1732
19:14:11|1.1746
19:14:12|1.1746
19:14:13|1.1728
19:14:13|1.1713
19:14:15|1.1713
19:14:16|1.1716
19:14:16|1.1717
19:14:18|1.1717
19:14:19|1.1717
19:14:20|1.1717
19:14:20|1.1733
19:14:22|1.1733
19:14:23|1.1733
19:14:24|1.1738
19:14:25|1.175
19:14:25|1.175
19:14:26|1.1733
19:14:27|1.1733
19:14:29|1.1733
19:14:30|1.1733
19:14:31|1.1733
19:14:32|1.172
19:14:33|1.1721
19:14:34|1.17
19:14:35|1.1713
19:14:36|1.17
19:14:37|1.17
19:14:38|1.1689
19:14:39|1.1685
19:14:40|1.1733
19:14:41|1.1733
19:14:42|1.1737
19:14:43|1.175
19:14:44|1.175
19:14:45|1.1813
19:14:46|1.1823
19:14:47|1.1845
19:14:48|1.1845
19:14:49|1.1845
19:14:50|1.1842
19:14:51|1.181
19:14:53|1.181
19:14:53|1.1793
19:14:54|1.1793
19:14:55|1.1799
19:14:56|1.175
19:14:57|1.175
19:14:58|1.175
19:14:59|1.175
19:15:00|1.175
19:15:01|1.1785
19:15:02|1.1785
19:15:03|1.1785
19:15:04|1.1771
19:15:05|1.1776
19:15:07|1.1753
19:15:08|1.1754
19:15:09|1.1754
19:15:10|1.1795
19:15:11|1.1795
19:15:12|1.1751
19:15:13|1.1751
19:15:14|1.1785
19:15:15|1.1789
19:15:16|1.1785
19:15:17|1.1785
19:15:18|1.1785
19:15:19|1.1785
19:15:20|1.1785
19:15:21|1.1785
19:15:22|1.1754
19:15:23|1.1754
19:15:24|1.1754
19:15:25|1.1704
19:15:26|1.1704
19:15:27|1.1704
19:15:28|1.1704
19:15:29|1.1704
19:15:30|1.1765
19:15:31|1.1704
19:15:32|1.1695
19:15:33|1.17
19:15:34|1.17
19:15:35|1.17
19:15:36|1.17
19:15:37|1.17
19:15:38|1.1689
19:15:39|1.167
19:15:40|1.1699
19:15:41|1.1699
19:15:42|1.1667
19:15:43|1.1682
19:15:44|1.1682
19:15:45|1.1677
19:15:46|1.1677
19:15:47|1.1677
19:15:48|1.1677
19:15:49|1.1677
19:15:50|1.1645
19:15:51|1.1669
19:15:52|1.1644
19:15:53|1.1665
19:15:54|1.1665
19:15:55|1.1665
19:15:56|1.165
19:15:57|1.165
19:15:58|1.167
19:15:59|1.167
19:16:00|1.167
19:16:01|1.167
19:16:02|1.1653
19:16:03|1.1653
19:16:04|1.1653
19:16:05|1.1642
19:16:06|1.1641
19:16:07|1.1641
19:16:08|1.1668
19:16:09|1.1668
19:16:11|1.1668
19:16:12|1.1641
19:16:13|1.1641
19:16:14|1.1641
19:16:15|1.1641
19:16:16|1.1664
19:16:17|1.1664
19:16:18|1.1664
19:16:19|1.1723
19:16:20|1.1769
19:16:21|1.1763
19:16:22|1.1748
19:16:23|1.1748
19:16:25|1.1739
19:16:25|1.1703
19:16:26|1.1736
19:16:27|1.1701
19:16:28|1.1721
19:16:29|1.1722
19:16:30|1.1722
19:16:31|1.1703
19:16:32|1.1703
19:16:33|1.1703
19:16:34|1.1703
19:16:35|1.1703
19:16:36|1.1703
19:16:37|1.1703
19:16:38|1.1703
19:16:39|1.1703
19:16:40|1.1703
19:16:41|1.1703
19:16:42|1.1703
19:16:43|1.1702
19:16:44|1.1702
19:16:45|1.1702
19:16:46|1.1702
19:16:47|1.1702
19:16:48|1.1703
19:16:49|1.1703
19:16:50|1.1734
19:16:52|1.1734
19:16:52|1.1734
19:16:53|1.1734
19:16:54|1.1734
19:16:55|1.1734
19:16:56|1.1711
19:16:57|1.1711
19:16:58|1.1733
19:16:59|1.1733
19:17:01|1.1726
19:17:02|1.1726
19:17:02|1.1726
19:17:04|1.1726
19:17:04|1.1726
19:17:05|1.1726
19:17:06|1.1726
19:17:07|1.1726
19:17:09|1.1711
19:17:10|1.1711
19:17:12|1.1727
19:17:13|1.1733
19:17:14|1.1732
19:17:15|1.1731
19:17:16|1.1731
19:17:17|1.1732
19:17:18|1.1761
19:17:19|1.175
19:17:20|1.1761
19:17:22|1.1785
19:17:22|1.1781
19:17:24|1.1781
19:17:24|1.1781
19:17:25|1.1732
19:17:26|1.1774
19:17:27|1.1774
19:17:29|1.1774
19:17:30|1.1774
19:17:31|1.1774
19:17:32|1.177
19:17:33|1.177
19:17:34|1.177
19:17:35|1.1766
19:17:36|1.1766
19:17:37|1.1766
19:17:38|1.1731
19:17:38|1.1731
19:17:40|1.1731
19:17:41|1.1731
19:17:41|1.1763
19:17:43|1.1763
19:17:44|1.1762
19:17:45|1.174
19:17:46|1.1733
19:17:47|1.1731
19:17:48|1.1727
19:17:49|1.174
19:17:50|1.1736
19:17:51|1.1727
19:17:51|1.1729
19:17:53|1.1701
19:17:54|1.1701
19:17:55|1.1701
19:17:56|1.1701
19:17:57|1.1725
19:17:58|1.1725
19:17:59|1.1725
19:18:00|1.1725
19:18:01|1.1725
19:18:02|1.1725
19:18:03|1.1725
19:18:04|1.1725
19:18:05|1.1725
19:18:06|1.1725
19:18:07|1.1725
19:18:08|1.1725
19:18:09|1.1724
19:18:10|1.173
19:18:12|1.1714
19:18:12|1.1714
19:18:13|1.1714
19:18:14|1.1714
19:18:15|1.1714
19:18:16|1.1714
19:18:17|1.1714
19:18:18|1.1725
19:18:19|1.1725
19:18:20|1.1727
19:18:21|1.1727
19:18:22|1.1727
19:18:23|1.1727
19:18:24|1.1712
19:18:25|1.1712
19:18:26|1.1712
19:18:27|1.1712
19:18:28|1.1712
19:18:29|1.1712
19:18:30|1.1714
19:18:31|1.1713
19:18:32|1.1713
19:18:33|1.1713
19:18:34|1.1713
19:18:35|1.1713
19:18:36|1.1711
19:18:37|1.1711
19:18:38|1.1713
19:18:39|1.1727
19:18:40|1.1727
19:18:42|1.1714
19:18:42|1.1714
19:18:43|1.1714
19:18:44|1.1714
19:18:45|1.1727
19:18:46|1.1778
19:18:47|1.1778
19:18:48|1.1778
19:18:49|1.1778
19:18:50|1.1778
19:18:51|1.1778
19:18:52|1.1778
19:18:53|1.1778
19:18:54|1.1778
19:18:55|1.1778
19:18:56|1.1778
19:18:57|1.1778
19:18:58|1.1778
19:18:59|1.1729
19:19:00|1.1729
19:19:01|1.1729
19:19:02|1.1729
19:19:03|1.1767
19:19:04|1.1767
19:19:05|1.1767
19:19:06|1.1767
19:19:07|1.1767
19:19:08|1.1767
19:19:09|1.1767
19:19:11|1.1766
19:19:12|1.1725
19:19:13|1.1725
19:19:14|1.1725
19:19:16|1.1757
19:19:16|1.1757
19:19:18|1.1757
19:19:19|1.1753
19:19:20|1.1762
19:19:21|1.1766
19:19:22|1.1766
19:19:23|1.1766
19:19:24|1.1742
19:19:25|1.1751
19:19:26|1.1754
19:19:27|1.1754
19:19:28|1.1754
19:19:29|1.1757
19:19:30|1.1757
19:19:31|1.1767
19:19:32|1.1767
19:19:33|1.1767
19:19:34|1.1767
19:19:36|1.1767
19:19:36|1.1767
19:19:37|1.1751
19:19:38|1.177
19:19:39|1.177
19:19:40|1.177
19:19:41|1.1758
19:19:42|1.1758
19:19:43|1.1758
19:19:45|1.1799
19:19:46|1.1799
19:19:46|1.18
19:19:47|1.177
19:19:48|1.177
19:19:50|1.1792
19:19:51|1.1792
19:19:52|1.1792
19:19:52|1.1792
19:19:54|1.1784
19:19:54|1.1784
19:19:56|1.1784
19:19:56|1.1759
19:19:57|1.1813
19:19:58|1.1813
19:19:59|1.1767
19:20:00|1.1767
19:20:02|1.1801
19:20:03|1.1801
19:20:03|1.1801
19:20:05|1.1801
19:20:06|1.1757
19:20:07|1.1798
19:20:07|1.1777
19:20:09|1.1777
19:20:09|1.177
19:20:11|1.177
19:20:11|1.177
19:20:13|1.1791
19:20:14|1.1794
19:20:15|1.1799
19:20:16|1.1799
19:20:17|1.1777
19:20:18|1.1761
19:20:20|1.1761
19:20:20|1.1731
19:20:22|1.1731
19:20:22|1.1731
19:20:23|1.1731
19:20:25|1.1731
19:20:25|1.1731
19:20:26|1.1726
19:20:27|1.1726
19:20:29|1.1725
19:20:30|1.1725
19:20:30|1.1725
19:20:31|1.1739
19:20:33|1.1738
19:20:33|1.1716
19:20:34|1.17
19:20:36|1.1639
19:20:36|1.1639
19:20:38|1.1676
19:20:38|1.1676
19:20:39|1.1705
19:20:40|1.1705
19:20:41|1.1705
19:20:43|1.1705
19:20:43|1.1685
19:20:44|1.1685
19:20:46|1.1712
19:20:46|1.1712
19:20:47|1.1712
19:20:48|1.1676
19:20:49|1.1709
19:20:50|1.1709
19:20:52|1.1709
19:20:52|1.1709
19:20:54|1.1709
19:20:55|1.1709
19:20:55|1.1709
19:20:57|1.1709
19:20:58|1.1709
19:20:58|1.1709
19:20:59|1.1709
19:21:00|1.1709
19:21:01|1.1709
19:21:03|1.1675
19:21:04|1.1675
19:21:05|1.1675
19:21:05|1.1675
19:21:07|1.1675
19:21:08|1.1675
19:21:08|1.1706
19:21:10|1.1706
19:21:11|1.1706
19:21:11|1.1706
19:21:13|1.1706
19:21:14|1.1706
19:21:15|1.1706
19:21:17|1.166
19:21:17|1.1687
19:21:18|1.1687
19:21:20|1.1687
19:21:21|1.1687
19:21:22|1.1687
19:21:23|1.1687
19:21:24|1.1676
19:21:25|1.1698
19:21:26|1.1698
19:21:27|1.1698
19:21:28|1.1676
19:21:29|1.1676
19:21:30|1.1676
19:21:31|1.1676
19:21:32|1.1676
19:21:33|1.1677
19:21:34|1.1677
19:21:35|1.1677
19:21:36|1.1677
19:21:37|1.1677
19:21:38|1.1675
19:21:39|1.1675
19:21:40|1.168
19:21:41|1.168
19:21:42|1.1675
19:21:43|1.1677
19:21:44|1.1677
19:21:45|1.1675
19:21:47|1.1682
19:21:47|1.1682
19:21:49|1.1681
19:21:49|1.1681
19:21:51|1.1681
19:21:51|1.1681
19:21:53|1.1662
19:21:53|1.1662
19:21:54|1.1661
19:21:56|1.1655
19:21:56|1.1655
19:21:58|1.1677
19:21:58|1.1677
19:22:00|1.1676
19:22:01|1.1661
19:22:01|1.1661
19:22:02|1.1678
19:22:04|1.1675
19:22:05|1.1659
19:22:06|1.1659
19:22:06|1.1659
19:22:07|1.1659
19:22:08|1.1659
19:22:09|1.1659
19:22:10|1.1659
19:22:11|1.1659
19:22:12|1.1679
19:22:14|1.1679
19:22:15|1.1679
19:22:17|1.167
19:22:18|1.167
19:22:19|1.167
19:22:20|1.167
19:22:21|1.1639
19:22:22|1.1639
19:22:23|1.1639
19:22:24|1.1639
19:22:25|1.1639
19:22:26|1.1639
19:22:27|1.1639
19:22:28|1.1639
19:22:29|1.1634
19:22:30|1.1634
19:22:31|1.1634
19:22:32|1.1634
19:22:33|1.1628
19:22:34|1.1628
19:22:35|1.1628
19:22:36|1.1639
19:22:37|1.1627
19:22:38|1.1628
19:22:39|1.1628
19:22:40|1.1628
19:22:41|1.1626
19:22:42|1.1626
19:22:43|1.1627
19:22:44|1.1627
19:22:45|1.1627
19:22:46|1.1634
19:22:47|1.1648
19:22:48|1.1648
19:22:49|1.1634
19:22:50|1.1634
19:22:51|1.1634
19:22:52|1.1634
19:22:53|1.1634
19:22:55|1.1634
19:22:55|1.1633
19:22:57|1.1627
19:22:57|1.1627
19:22:59|1.1647
19:23:00|1.1647
19:23:00|1.1628
19:23:02|1.1628
19:23:03|1.1628
19:23:04|1.1628
19:23:05|1.1628
19:23:06|1.1628
19:23:07|1.1628
19:23:08|1.1628
19:23:09|1.1645
19:23:10|1.1645
19:23:11|1.1645
19:23:12|1.1619
19:23:14|1.1634
19:23:15|1.1634
19:23:16|1.1615
19:23:17|1.161
19:23:19|1.1615
19:23:19|1.1615
19:23:20|1.16
19:23:22|1.1577
19:23:23|1.157
19:23:24|1.1585
19:23:25|1.158
19:23:26|1.1597
19:23:27|1.1596
19:23:28|1.1596
19:23:29|1.1596
19:23:30|1.1598
19:23:31|1.1582
19:23:32|1.1579
19:23:33|1.1566
19:23:34|1.1579
19:23:35|1.1579
19:23:36|1.1579
19:23:37|1.1579
19:23:38|1.1505
19:23:39|1.1553
19:23:40|1.1548
19:23:41|1.1553
19:23:42|1.1514
19:23:43|1.1514
19:23:44|1.1553
19:23:45|1.1554
19:23:46|1.1515
19:23:47|1.1515
19:23:48|1.1577
19:23:49|1.1577
19:23:50|1.1577
19:23:51|1.1518
19:23:52|1.1515
19:23:53|1.1515
19:23:54|1.1514
19:23:55|1.1553
19:23:56|1.1514
19:23:57|1.1515
19:23:58|1.1515
19:23:59|1.157
19:24:00|1.1514
19:24:01|1.1569
19:24:02|1.158
19:24:03|1.1578
19:24:04|1.1578
19:24:05|1.1579
19:24:06|1.156
19:24:07|1.156
19:24:08|1.1568
19:24:09|1.1568
19:24:10|1.157
19:24:11|1.1596
19:24:13|1.1595
19:24:13|1.1595
19:24:14|1.1595
19:24:16|1.1595
19:24:17|1.1595
19:24:18|1.156
19:24:19|1.1586
19:24:20|1.1562
19:24:21|1.1562
19:24:22|1.1593
19:24:23|1.1593
19:24:24|1.1593
19:24:25|1.1573
19:24:27|1.1572
19:24:27|1.1572
19:24:28|1.1572
19:24:29|1.1561
19:24:31|1.1561
19:24:31|1.1561
19:24:32|1.1586
19:24:33|1.1586
19:24:34|1.1586
19:24:35|1.1586
19:24:37|1.1586
19:24:38|1.1585
19:24:38|1.1585
19:24:39|1.1585
19:24:41|1.1585
19:24:41|1.1574
19:24:42|1.158
19:24:44|1.1581
19:24:45|1.1581
19:24:46|1.1581
19:24:47|1.1581
19:24:48|1.1581
19:24:49|1.1581
19:24:50|1.1581
19:24:51|1.1561
19:24:52|1.1561
19:24:53|1.1561
19:24:54|1.1561
19:24:55|1.1561
19:24:56|1.1561
19:24:57|1.1581
19:24:58|1.1561
19:24:59|1.1581
19:25:00|1.1561
19:25:01|1.1561
19:25:02|1.1561
19:25:03|1.1578
19:25:04|1.1582
19:25:05|1.1582
19:25:06|1.1582
19:25:07|1.1581
19:25:08|1.1579
19:25:09|1.1598
19:25:11|1.1603
19:25:11|1.1608
19:25:12|1.163
19:25:13|1.1631
19:25:14|1.1631
19:25:15|1.1631
19:25:17|1.1645
19:25:17|1.1645
19:25:19|1.1646
19:25:21|1.1646
19:25:21|1.1646
19:25:23|1.1646
19:25:23|1.1646
19:25:25|1.1644
19:25:26|1.1644
19:25:27|1.1643
19:25:28|1.1643
19:25:29|1.1641
19:25:30|1.1643
19:25:31|1.1643
19:25:32|1.1617
19:25:33|1.1639
19:25:34|1.1639
19:25:35|1.16
19:25:36|1.1639
19:25:37|1.1639
19:25:38|1.1639
19:25:39|1.1619
19:25:40|1.1619
19:25:41|1.1619
19:25:42|1.1619
19:25:43|1.1619
19:25:44|1.1619
19:25:45|1.1632
19:25:46|1.1632
19:25:47|1.1632
19:25:48|1.1632
19:25:49|1.1638
19:25:50|1.1638
19:25:51|1.1647
19:25:52|1.1647
19:25:53|1.1647
19:25:54|1.1647
19:25:55|1.1646
19:25:56|1.1646
19:25:57|1.1659
19:25:58|1.1659
19:25:59|1.1659
19:26:00|1.1638
19:26:01|1.1638
19:26:02|1.1658
19:26:03|1.1658
19:26:04|1.1658
19:26:05|1.1638
19:26:06|1.1638
19:26:07|1.1638
19:26:08|1.1638
19:26:09|1.1638
19:26:10|1.1638
19:26:11|1.1638
19:26:12|1.1638
19:26:13|1.1638
19:26:14|1.1638
19:26:15|1.1638
19:26:16|1.1638
19:26:18|1.1638
19:26:18|1.1638
19:26:20|1.1638
19:26:21|1.1639
19:26:22|1.166
19:26:23|1.166
19:26:24|1.1659
19:26:25|1.1659
19:26:26|1.1659
19:26:27|1.1659
19:26:28|1.1642
19:26:29|1.1633
19:26:30|1.162
19:26:32|1.162
19:26:32|1.162
19:26:34|1.162
19:26:35|1.1638
19:26:36|1.1638
19:26:37|1.1638
19:26:38|1.1612
19:26:39|1.1612
19:26:40|1.1612
19:26:41|1.1633
19:26:42|1.1633
19:26:43|1.1633
19:26:44|1.1633
19:26:45|1.1633
19:26:46|1.1637
19:26:47|1.1637
19:26:48|1.1637
19:26:49|1.1637
19:26:50|1.1637
19:26:51|1.1637
19:26:52|1.1637
19:26:53|1.1627
19:26:54|1.1627
19:26:55|1.1627
19:26:56|1.1627
19:26:57|1.1627
19:26:58|1.1627
19:26:59|1.162
19:27:00|1.162
19:27:01|1.162
19:27:02|1.162
19:27:03|1.162
19:27:04|1.162
19:27:05|1.162
19:27:06|1.162
19:27:07|1.1623
19:27:08|1.1623
19:27:09|1.1623
19:27:10|1.1627
19:27:11|1.1635
19:27:12|1.1609
19:27:13|1.1609
19:27:14|1.1609
19:27:15|1.1609
19:27:16|1.1632
19:27:17|1.1632
19:27:19|1.1611
19:27:20|1.1583
19:27:20|1.1583
19:27:22|1.1583
19:27:23|1.1583
19:27:24|1.1583
19:27:25|1.1566
19:27:26|1.1604
19:27:27|1.1604
19:27:28|1.1604
19:27:29|1.1604
19:27:30|1.1604
19:27:31|1.1604
19:27:32|1.1604
19:27:33|1.1604
19:27:34|1.1573
19:27:35|1.1573
19:27:36|1.1573
19:27:37|1.1573
19:27:38|1.1573
19:27:38|1.1573
19:27:40|1.1573
19:27:41|1.1573
19:27:42|1.1573
19:27:43|1.1573
19:27:44|1.1598
19:27:45|1.1578
19:27:46|1.1578
19:27:47|1.1578
19:27:47|1.1578
19:27:48|1.1575
19:27:50|1.1574
19:27:51|1.1574
19:27:52|1.1574
19:27:53|1.1574
19:27:54|1.1574
19:27:54|1.1574
19:27:56|1.1574
19:27:56|1.1574
19:27:57|1.1574
19:27:59|1.1574
19:28:00|1.1574
19:28:01|1.1574
19:28:01|1.1574
19:28:03|1.1583
19:28:04|1.1583
19:28:04|1.1579
19:28:05|1.1573
19:28:07|1.1572
19:28:08|1.1572
19:28:09|1.1573
19:28:10|1.1573
19:28:11|1.1573
19:28:12|1.1573
19:28:13|1.1595
19:28:13|1.1595
19:28:15|1.1595
19:28:16|1.1595
19:28:17|1.1595
19:28:18|1.1597
19:28:19|1.1573
19:28:20|1.1549
19:28:21|1.1549
19:28:23|1.1587
19:28:24|1.1587
19:28:25|1.1587
19:28:26|1.1551
19:28:27|1.1551
19:28:28|1.1551
19:28:29|1.1584
19:28:30|1.1586
19:28:31|1.1586
19:28:32|1.1586
19:28:33|1.1565
19:28:34|1.1565
19:28:35|1.1586
19:28:36|1.1586
19:28:37|1.1586
19:28:38|1.1586
19:28:39|1.1586
19:28:40|1.1586
19:28:41|1.1586
19:28:42|1.1586
19:28:43|1.1583
19:28:44|1.1579
19:28:45|1.1579
19:28:46|1.1579
19:28:47|1.1579
19:28:48|1.155
19:28:49|1.1581
19:28:50|1.1552
19:28:51|1.1552
19:28:52|1.1552
19:28:53|1.1552
19:28:54|1.1552
19:28:55|1.1552
19:28:56|1.1552
19:28:57|1.1552
19:28:58|1.1577
19:28:59|1.1551
19:29:00|1.1575
19:29:01|1.1552
19:29:02|1.1552
19:29:03|1.1552
19:29:04|1.1552
19:29:05|1.1552
19:29:06|1.1565
19:29:07|1.1565
19:29:08|1.1565
19:29:09|1.1565
19:29:10|1.1565
19:29:11|1.1565
19:29:12|1.1565
19:29:13|1.1565
19:29:14|1.1551
19:29:15|1.1569
19:29:16|1.1569
19:29:17|1.157
19:29:18|1.157
19:29:19|1.157
19:29:20|1.157
19:29:22|1.157
19:29:23|1.157
19:29:24|1.1571
19:29:25|1.157
19:29:26|1.157
19:29:27|1.157
19:29:29|1.157
19:29:29|1.157
19:29:30|1.157
19:29:32|1.157
19:29:32|1.157
19:29:34|1.1563
19:29:35|1.1563
19:29:36|1.1563
19:29:37|1.1564
19:29:38|1.1564
19:29:39|1.155
19:29:40|1.155
19:29:41|1.1549
19:29:42|1.155
19:29:43|1.155
19:29:44|1.155
19:29:45|1.1563
19:29:46|1.1549
19:29:47|1.155
19:29:48|1.1563
19:29:49|1.1564
19:29:50|1.1564
19:29:51|1.155
19:29:52|1.155
19:29:53|1.155
19:29:54|1.1549
19:29:55|1.1549
19:29:56|1.1563
19:29:57|1.155
19:29:58|1.155
19:29:59|1.1549
19:30:00|1.1549
19:30:01|1.155
19:30:02|1.155
19:30:03|1.1563
19:30:04|1.1569
19:30:05|1.1566
19:30:06|1.1569
19:30:07|1.1569
19:30:08|1.1569
19:30:09|1.1569
19:30:10|1.157
19:30:11|1.157
19:30:12|1.1565
19:30:13|1.157
19:30:14|1.157
19:30:15|1.157
19:30:16|1.1565
19:30:18|1.1564
19:30:18|1.157
19:30:19|1.157
19:30:20|1.1563
19:30:22|1.1553
19:30:23|1.1553
19:30:24|1.1564
19:30:26|1.1564
19:30:26|1.1564
19:30:27|1.1564
19:30:29|1.1564
19:30:29|1.1564
19:30:31|1.1564
19:30:32|1.1564
19:30:33|1.1564
19:30:34|1.155
19:30:35|1.1563
19:30:35|1.1563
19:30:37|1.1563
19:30:37|1.1563
19:30:39|1.155
19:30:40|1.155
19:30:41|1.155
19:30:42|1.155
19:30:43|1.155
19:30:44|1.155
19:30:45|1.155
19:30:46|1.155
19:30:47|1.155
19:30:48|1.155
19:30:49|1.155
19:30:50|1.155
19:30:51|1.155
19:30:52|1.1563
19:30:52|1.1563
19:30:54|1.1563
19:30:54|1.155
19:30:55|1.155
19:30:56|1.155
19:30:58|1.155
19:30:58|1.155
19:30:59|1.155
19:31:01|1.155
19:31:02|1.155
19:31:03|1.155
19:31:03|1.155
19:31:05|1.1551
19:31:05|1.1551
19:31:07|1.155
19:31:08|1.155
19:31:09|1.155
19:31:10|1.155
19:31:11|1.155
19:31:12|1.155
19:31:12|1.155
19:31:14|1.155
19:31:14|1.155
19:31:15|1.155
19:31:17|1.1562
19:31:18|1.1562
19:31:19|1.1562
19:31:20|1.1562
19:31:21|1.1551
19:31:22|1.1551
19:31:23|1.1551
19:31:24|1.1551
19:31:25|1.1556
19:31:26|1.1555
19:31:27|1.1555
19:31:29|1.1555
19:31:29|1.1555
19:31:30|1.1563
19:31:32|1.1563
19:31:33|1.1563
19:31:34|1.1563
19:31:35|1.1563
19:31:36|1.1563
19:31:37|1.1563
19:31:38|1.1563
19:31:39|1.1563
19:31:40|1.1564
19:31:41|1.1565
19:31:42|1.1557
19:31:43|1.1557
19:31:44|1.1557
19:31:45|1.1557
19:31:46|1.1557
19:31:47|1.1557
19:31:48|1.1565
19:31:49|1.1565
19:31:50|1.1556
19:31:51|1.1556
19:31:52|1.1555
19:31:53|1.1555
19:31:54|1.1555
19:31:55|1.1555
19:31:56|1.1555
19:31:57|1.1555
19:31:58|1.1569
19:31:59|1.1569
19:32:00|1.1569
19:32:01|1.1569
19:32:02|1.1569
19:32:03|1.1569
19:32:04|1.1575
19:32:05|1.1575
19:32:06|1.1575
19:32:07|1.1575
19:32:08|1.1575
19:32:09|1.1575
19:32:10|1.1575
19:32:11|1.1575
19:32:12|1.1575
19:32:13|1.1575
19:32:14|1.16
19:32:15|1.16
19:32:16|1.16
19:32:17|1.1569
19:32:18|1.1569
19:32:19|1.1569
19:32:20|1.1569
19:32:21|1.1569
19:32:22|1.1632
19:32:23|1.1632
19:32:24|1.1605
19:32:26|1.1602
19:32:27|1.1659
19:32:28|1.1624
19:32:29|1.1624
19:32:30|1.1604
19:32:31|1.1626
19:32:32|1.1626
19:32:33|1.1626
19:32:34|1.1626
19:32:35|1.1626
19:32:36|1.1626
19:32:37|1.1626
19:32:38|1.163
19:32:39|1.163
19:32:40|1.1659
19:32:41|1.1675
19:32:42|1.1675
19:32:43|1.1649
19:32:44|1.1724
19:32:45|1.1657
19:32:46|1.1694
19:32:47|1.1692
19:32:48|1.163
19:32:49|1.163
19:32:50|1.163
19:32:51|1.163
19:32:52|1.163
19:32:53|1.163
19:32:54|1.1691
19:32:55|1.1691
19:32:56|1.1663
19:32:57|1.1663
19:32:58|1.1663
19:32:59|1.1663
19:33:00|1.1688
19:33:01|1.1688
19:33:02|1.1688
19:33:03|1.1688
19:33:04|1.1663
19:33:05|1.1688
19:33:06|1.1688
19:33:07|1.1688
19:33:08|1.1688
19:33:09|1.1689
19:33:10|1.1689
19:33:11|1.1689
19:33:12|1.1689
19:33:13|1.1698
19:33:14|1.1698
19:33:15|1.1698
19:33:16|1.1698
19:33:17|1.1698
19:33:18|1.1698
19:33:19|1.1698
19:33:20|1.1698
19:33:21|1.1698
19:33:22|1.1698
19:33:23|1.1698
19:33:25|1.1698
19:33:26|1.1696
19:33:27|1.1696
19:33:28|1.1696
19:33:29|1.1696
19:33:30|1.166
19:33:32|1.166
19:33:32|1.1657
19:33:34|1.1657
19:33:35|1.1653
19:33:36|1.1653
19:33:37|1.1653
19:33:38|1.1653
19:33:39|1.1653
19:33:40|1.1653
19:33:41|1.1653
19:33:41|1.1653
19:33:43|1.1664
19:33:43|1.1664
19:33:44|1.1664
19:33:46|1.1664
19:33:46|1.1664
19:33:48|1.1664
19:33:49|1.1662
19:33:50|1.167
19:33:50|1.167
19:33:52|1.1641
19:33:53|1.1653
19:33:54|1.1653
19:33:55|1.1653
19:33:56|1.1653
19:33:56|1.1653
19:33:58|1.1653
19:33:58|1.1653
19:34:00|1.1653
19:34:01|1.1653
19:34:02|1.1658
19:34:03|1.164
19:34:04|1.164
19:34:05|1.164
19:34:06|1.164
19:34:07|1.164
19:34:08|1.164
19:34:09|1.164
19:34:10|1.1628
19:34:11|1.1628
19:34:12|1.1628
19:34:13|1.1628
19:34:14|1.164
19:34:15|1.164
19:34:16|1.164
19:34:17|1.164
19:34:18|1.164
19:34:19|1.164
19:34:21|1.164
19:34:21|1.1628
19:34:22|1.1628
19:34:23|1.1628
19:34:24|1.1628
19:34:26|1.1628
19:34:27|1.1628
19:34:28|1.1628
19:34:29|1.1628
19:34:30|1.1628
19:34:31|1.1628
19:34:32|1.1628
19:34:33|1.1628
19:34:34|1.1628
19:34:35|1.1627
19:34:37|1.1628
19:34:38|1.1628
19:34:39|1.1628
19:34:40|1.1628
19:34:40|1.1628
19:34:42|1.1628
19:34:42|1.1627
19:34:43|1.1627
19:34:45|1.1629
19:34:45|1.1629
19:34:47|1.1629
19:34:48|1.1629
19:34:49|1.1629
19:34:50|1.1629
19:34:51|1.1629
19:34:52|1.1629
19:34:53|1.1629
19:34:54|1.1629
19:34:55|1.1629
19:34:56|1.1629
19:34:57|1.1639
19:34:58|1.1639
19:34:59|1.1629
19:35:00|1.1629
19:35:01|1.1628
19:35:02|1.1628
19:35:03|1.1628
19:35:04|1.1627
19:35:05|1.1627
19:35:06|1.1625
19:35:07|1.1625
19:35:08|1.1625
19:35:09|1.1625
19:35:10|1.1625
19:35:11|1.1608
19:35:12|1.1608
19:35:13|1.1602
19:35:14|1.1602
19:35:15|1.1602
19:35:16|1.1625
19:35:17|1.1625
19:35:18|1.1608
19:35:19|1.1608
19:35:20|1.1608
19:35:21|1.1608
19:35:22|1.1608
19:35:23|1.1608
19:35:24|1.1608
19:35:25|1.1608
19:35:27|1.1608
19:35:28|1.1608
19:35:29|1.1608
19:35:31|1.1608
19:35:31|1.1626
19:35:32|1.1626
19:35:33|1.1626
19:35:34|1.161
19:35:36|1.161
19:35:36|1.161
19:35:37|1.1605
19:35:38|1.1605
19:35:40|1.1605
19:35:41|1.1605
19:35:42|1.1605
19:35:43|1.1605
19:35:44|1.1606
19:35:45|1.1617
19:35:46|1.1605
19:35:47|1.1605
19:35:48|1.1606
19:35:49|1.1618
19:35:50|1.1618
19:35:51|1.1618
19:35:52|1.1618
19:35:53|1.1606
19:35:54|1.1618
19:35:55|1.1606
19:35:56|1.1606
19:35:57|1.1606
19:35:58|1.1606
19:35:59|1.1606
19:36:00|1.1606
19:36:01|1.1606
19:36:02|1.1606
19:36:03|1.1606
19:36:04|1.161
19:36:05|1.1608
19:36:06|1.1608
19:36:07|1.1608
19:36:08|1.1602
19:36:09|1.1602
19:36:10|1.1602
19:36:11|1.1602
19:36:12|1.1602
19:36:13|1.1602
19:36:14|1.1602
19:36:15|1.1602
19:36:16|1.1602
19:36:17|1.1602
19:36:18|1.1602
19:36:19|1.16
19:36:20|1.16
19:36:21|1.16
19:36:22|1.16
19:36:23|1.16
19:36:24|1.16
19:36:25|1.16
19:36:26|1.1602
19:36:28|1.1602
19:36:28|1.1602
19:36:30|1.1602
19:36:31|1.1599
19:36:32|1.1602
19:36:33|1.1602
19:36:34|1.1602
19:36:35|1.1598
19:36:36|1.1609
19:36:37|1.1609
19:36:38|1.1601
19:36:39|1.1601
19:36:39|1.1601
19:36:41|1.1609
19:36:43|1.1609
19:36:43|1.1609
19:36:44|1.1609
19:36:46|1.1609
19:36:46|1.1609
19:36:47|1.1609
19:36:48|1.1609
19:36:49|1.1609
19:36:50|1.16
19:36:52|1.16
19:36:53|1.16
19:36:54|1.16
19:36:55|1.16
19:36:56|1.1595
19:36:56|1.1595
19:36:57|1.1595
19:36:58|1.16
19:37:00|1.16
19:37:01|1.1595
19:37:02|1.1595
19:37:03|1.1595
19:37:04|1.1595
19:37:04|1.16
19:37:06|1.16
19:37:07|1.16
19:37:08|1.1609
19:37:08|1.1609
19:37:10|1.1609
19:37:11|1.1608
19:37:12|1.1595
19:37:13|1.1595
19:37:14|1.1595
19:37:14|1.1587
19:37:16|1.1587
19:37:17|1.1587
19:37:18|1.1587
19:37:19|1.1587
19:37:20|1.1587
19:37:21|1.16
19:37:22|1.16
19:37:23|1.1588
19:37:24|1.1588
19:37:25|1.1595
19:37:26|1.1595
19:37:27|1.1595
19:37:28|1.1595
19:37:29|1.1629
19:37:30|1.1629
19:37:32|1.1629
19:37:33|1.1629
19:37:34|1.1629
19:37:35|1.1629
19:37:36|1.1629
19:37:37|1.1629
19:37:38|1.1629
19:37:39|1.1629
19:37:40|1.1629
19:37:41|1.1629
19:37:42|1.1629
19:37:43|1.1593
19:37:44|1.1593
19:37:45|1.1593
19:37:46|1.1593
19:37:47|1.1593
19:37:48|1.1593
19:37:49|1.1593
19:37:50|1.1593
19:37:51|1.1593
19:37:52|1.1593
19:37:53|1.1629
19:37:54|1.1629
19:37:55|1.1595
19:37:56|1.1595
19:37:57|1.1594
19:37:58|1.1595
19:37:59|1.16
19:38:00|1.16
19:38:01|1.1629
19:38:02|1.1629
19:38:03|1.1629
19:38:04|1.1604
19:38:05|1.1634
19:38:06|1.1634
19:38:07|1.1634
19:38:09|1.1629
19:38:09|1.1634
19:38:10|1.1634
19:38:11|1.1634
19:38:13|1.1629
19:38:13|1.1629
19:38:14|1.1633
19:38:15|1.1634
19:38:16|1.1634
19:38:17|1.1634
19:38:18|1.1634
19:38:19|1.1628
19:38:20|1.1628
19:38:21|1.1628
19:38:22|1.1609
19:38:23|1.1609
19:38:24|1.1633
19:38:25|1.1627
19:38:26|1.1627
19:38:27|1.1627
19:38:29|1.1627
19:38:30|1.1625
19:38:31|1.1583
19:38:32|1.1583
19:38:33|1.1583
19:38:35|1.1581
19:38:35|1.1581
19:38:36|1.1581
19:38:37|1.1581
19:38:38|1.1616
19:38:39|1.1616
19:38:41|1.1616
19:38:42|1.1616
19:38:43|1.1616
19:38:44|1.1616
19:38:45|1.1616
19:38:46|1.1616
19:38:47|1.1585
19:38:48|1.1585
19:38:49|1.1585
19:38:50|1.1585
19:38:51|1.1585
19:38:52|1.1585
19:38:53|1.1586
19:38:54|1.1586
19:38:55|1.1585
19:38:56|1.1585
19:38:57|1.1585
19:38:58|1.1585
19:38:59|1.1585
19:39:00|1.1585
19:39:01|1.1585
19:39:02|1.1585
19:39:03|1.1585
19:39:04|1.1585
19:39:05|1.1585
19:39:06|1.1585
19:39:07|1.1585
19:39:08|1.1585
19:39:09|1.1585
19:39:10|1.1564
19:39:11|1.1564
19:39:12|1.1564
19:39:13|1.1564
19:39:14|1.1564
19:39:15|1.1564
19:39:16|1.1597
19:39:17|1.1597
19:39:18|1.1597
19:39:19|1.1597
19:39:20|1.1557
19:39:21|1.155
19:39:22|1.155
19:39:23|1.155
19:39:24|1.155
19:39:25|1.155
19:39:26|1.1564
19:39:27|1.1564
19:39:28|1.1564
19:39:29|1.1564
19:39:30|1.1564
19:39:31|1.1585
19:39:32|1.1585
19:39:34|1.1585
19:39:34|1.1585
19:39:35|1.1585
19:39:36|1.1585
19:39:37|1.1585
19:39:38|1.1585
19:39:39|1.1585
19:39:40|1.1585
19:39:41|1.1585
19:39:42|1.1585
19:39:43|1.1585
19:39:44|1.1585
19:39:45|1.1585
19:39:46|1.1565
19:39:47|1.1565
19:39:48|1.1565
19:39:49|1.1565
19:39:50|1.1565
19:39:51|1.1564
19:39:53|1.1564
19:39:53|1.1564
19:39:54|1.155
19:39:55|1.155
19:39:57|1.155
19:39:57|1.155
19:39:59|1.155
19:40:00|1.155
19:40:00|1.155
19:40:01|1.1564
19:40:02|1.1564
19:40:03|1.1564
19:40:04|1.1551
19:40:05|1.1569
19:40:06|1.1569
19:40:07|1.1569
19:40:08|1.1569
19:40:09|1.1569
19:40:10|1.1569
19:40:11|1.1568
19:40:12|1.1568
19:40:13|1.1568
19:40:15|1.1568
19:40:15|1.1568
19:40:16|1.1566
19:40:17|1.1566
19:40:18|1.1566
19:40:19|1.1601
19:40:21|1.1601
19:40:22|1.1602
19:40:23|1.161
19:40:23|1.1614
19:40:24|1.1616
19:40:25|1.1616
19:40:26|1.1615
19:40:27|1.1616
19:40:29|1.1616
19:40:29|1.1616
19:40:30|1.1616
19:40:32|1.1615
19:40:32|1.1615
19:40:34|1.1615
19:40:34|1.1615
19:40:36|1.1615
19:40:37|1.1615
19:40:38|1.1615
19:40:38|1.1615
19:40:39|1.1615
19:40:40|1.1615
19:40:42|1.1616
19:40:43|1.1616
19:40:44|1.1602
19:40:45|1.1633
19:40:46|1.1633
19:40:47|1.1633
19:40:49|1.1633
19:40:49|1.1633
19:40:50|1.1616
19:40:52|1.1616
19:40:53|1.1616
19:40:53|1.1616
19:40:54|1.1616
19:40:56|1.1616
19:40:57|1.1616
19:40:57|1.1616
19:40:58|1.1616
19:40:59|1.1616
19:41:00|1.1608
19:41:02|1.159
19:41:03|1.1587
19:41:04|1.1587
19:41:05|1.1587
19:41:06|1.1587
19:41:06|1.1587
19:41:08|1.1587
19:41:08|1.1587
19:41:09|1.1587
19:41:10|1.1587
19:41:11|1.1587
19:41:13|1.1587
19:41:13|1.1587
19:41:15|1.1587
19:41:15|1.156
19:41:16|1.156
19:41:18|1.156
19:41:18|1.156
19:41:19|1.156
19:41:20|1.156
19:41:21|1.156
19:41:22|1.156
19:41:23|1.156
19:41:24|1.156
19:41:25|1.156
19:41:26|1.156
19:41:27|1.156
19:41:28|1.156
19:41:29|1.1561
19:41:30|1.1561
19:41:31|1.1561
19:41:33|1.1561
19:41:34|1.1561
19:41:36|1.1612
19:41:36|1.1612
19:41:37|1.1568
19:41:38|1.1568
19:41:39|1.1568
19:41:40|1.1568
19:41:41|1.1568
19:41:42|1.1568
19:41:43|1.1568
19:41:44|1.1571
19:41:46|1.1571
19:41:47|1.1571
19:41:47|1.1571
19:41:49|1.1571
19:41:50|1.1599
19:41:50|1.1588
19:41:52|1.1594
19:41:53|1.1573
19:41:53|1.16
19:41:55|1.16
19:41:55|1.16
19:41:57|1.16
19:41:58|1.1576
19:41:58|1.16
19:42:00|1.16
19:42:00|1.16
19:42:01|1.1572
19:42:03|1.16
19:42:03|1.16
19:42:04|1.16
19:42:05|1.16
19:42:07|1.16
19:42:08|1.16
19:42:08|1.16
19:42:10|1.16
19:42:11|1.16
19:42:12|1.16
19:42:13|1.16
19:42:14|1.16
19:42:15|1.16
19:42:16|1.16
19:42:17|1.16
19:42:18|1.16
19:42:19|1.16
19:42:20|1.1599
19:42:21|1.1599
19:42:22|1.1599
19:42:23|1.1599
19:42:24|1.1599
19:42:26|1.16
19:42:26|1.16
19:42:27|1.157
19:42:28|1.157
19:42:29|1.157
19:42:30|1.157
19:42:31|1.157
19:42:32|1.1572
19:42:34|1.1572
19:42:35|1.1597
19:42:36|1.1597
19:42:37|1.1597
19:42:38|1.1599
19:42:40|1.1599
19:42:40|1.1599
19:42:41|1.1599
19:42:42|1.1599
19:42:43|1.1571
19:42:44|1.1572
19:42:45|1.1572
19:42:46|1.1572
19:42:47|1.1572
19:42:48|1.1572
19:42:49|1.16
19:42:50|1.16
19:42:51|1.16
19:42:52|1.16
19:42:53|1.16
19:42:54|1.16
19:42:55|1.16
19:42:56|1.16
19:42:57|1.1577
19:42:58|1.1577
19:42:59|1.1577
19:43:00|1.1577
19:43:01|1.1577
19:43:03|1.16
19:43:03|1.16
19:43:04|1.16
19:43:05|1.16
19:43:06|1.16
19:43:07|1.16
19:43:08|1.16
19:43:09|1.16
19:43:10|1.16
19:43:11|1.1582
19:43:12|1.1582
19:43:13|1.1582
19:43:14|1.1582
19:43:15|1.1582
19:43:16|1.1582
19:43:17|1.1582
19:43:18|1.1582
19:43:19|1.1582
19:43:20|1.1582
19:43:21|1.1582
19:43:22|1.1582
19:43:23|1.1582
19:43:24|1.1594
19:43:25|1.1583
19:43:26|1.1583
19:43:28|1.1583
19:43:28|1.1596
19:43:30|1.1596
19:43:31|1.1582
19:43:31|1.1582
19:43:32|1.1582
19:43:33|1.1582
19:43:35|1.1582
19:43:36|1.1582
19:43:37|1.1582
19:43:39|1.1582
19:43:40|1.1582
19:43:41|1.1582
19:43:42|1.1582
19:43:43|1.1582
19:43:44|1.1595
19:43:45|1.1583
19:43:46|1.1582
19:43:47|1.1582
19:43:47|1.1582
19:43:48|1.1582
19:43:50|1.1582
19:43:51|1.1582
19:43:51|1.1566
19:43:52|1.1566
19:43:54|1.1566
19:43:55|1.1583
19:43:56|1.1583
19:43:56|1.1583
19:43:57|1.1583
19:43:58|1.1583
19:44:00|1.1583
19:44:00|1.1583
19:44:02|1.1583
19:44:02|1.1583
19:44:03|1.1583
19:44:04|1.1583
19:44:06|1.1583
19:44:07|1.1583
19:44:07|1.1583
19:44:08|1.1583
19:44:09|1.1583
19:44:11|1.1583
19:44:12|1.1577
19:44:13|1.1577
19:44:13|1.16
19:44:15|1.16
19:44:15|1.1577
19:44:16|1.1577
19:44:18|1.1577
19:44:18|1.1577
19:44:20|1.1577
19:44:20|1.1577
19:44:21|1.1577
19:44:22|1.1577
19:44:23|1.1577
19:44:24|1.1577
19:44:25|1.1577
19:44:26|1.1577
19:44:27|1.1577
19:44:28|1.1577
19:44:29|1.1577
19:44:30|1.1577
19:44:31|1.1577
19:44:32|1.1576
19:44:34|1.1576
19:44:34|1.1576
19:44:36|1.1576
19:44:37|1.1576
19:44:38|1.1576
19:44:39|1.1576
19:44:40|1.1576
19:44:41|1.1576
19:44:42|1.1577
19:44:44|1.1591
19:44:44|1.1591
19:44:46|1.1591
19:44:47|1.1591
19:44:47|1.1591
19:44:49|1.1576
19:44:50|1.1576
19:44:51|1.1576
19:44:52|1.1576
19:44:52|1.1576
19:44:54|1.1576
19:44:55|1.1576
19:44:55|1.1577
19:44:57|1.1577
19:44:57|1.1577
19:44:58|1.1577
19:45:00|1.1577
19:45:00|1.1577
19:45:01|1.1596
19:45:03|1.1596
19:45:03|1.1596
19:45:05|1.1596
19:45:06|1.1596
19:45:07|1.1596
19:45:07|1.1596
19:45:08|1.1596
19:45:09|1.1599
19:45:10|1.1599
19:45:12|1.1599
19:45:12|1.1579
19:45:14|1.1579
19:45:15|1.1579
19:45:16|1.1579
19:45:17|1.1582
19:45:18|1.1582
19:45:18|1.1582
19:45:20|1.1582
19:45:21|1.1582
19:45:22|1.16
19:45:23|1.1583
19:45:24|1.1583
19:45:25|1.1583
19:45:26|1.1583
19:45:27|1.1583
19:45:28|1.1583
19:45:29|1.1583
19:45:30|1.1583
19:45:31|1.1583
19:45:32|1.1583
19:45:33|1.1583
19:45:34|1.1583
19:45:35|1.1583
19:45:36|1.1583
19:45:37|1.1577
19:45:39|1.1582
19:45:40|1.1576
19:45:41|1.1576
19:45:42|1.1576
19:45:44|1.1576
19:45:44|1.1576
19:45:45|1.1576
19:45:47|1.158
19:45:48|1.158
19:45:49|1.1575
19:45:50|1.1575
19:45:51|1.1575
19:45:52|1.1575
19:45:53|1.1565
19:45:54|1.1565
19:45:54|1.1565
19:45:56|1.1565
19:45:57|1.1565
19:45:57|1.1565
19:45:59|1.1565
19:46:00|1.1565
19:46:01|1.1565
19:46:02|1.1533
19:46:03|1.1533
19:46:04|1.1533
19:46:05|1.1533
19:46:06|1.1521
19:46:07|1.1565
19:46:07|1.1565
19:46:09|1.1565
19:46:10|1.1565
19:46:10|1.1521
19:46:11|1.1556
19:46:13|1.1506
19:46:14|1.1406
19:46:15|1.1406
19:46:16|1.1407
19:46:17|1.1486
19:46:17|1.1485
19:46:19|1.1525
19:46:20|1.1525
19:46:20|1.1525
19:46:21|1.1465
19:46:23|1.1473
19:46:24|1.1473
19:46:25|1.1473
19:46:26|1.1473
19:46:27|1.1473
19:46:27|1.1465
19:46:29|1.1465
19:46:29|1.1465
19:46:31|1.152
19:46:32|1.152
19:46:33|1.152
19:46:34|1.152
19:46:35|1.1502
19:46:35|1.1502
19:46:37|1.1496
19:46:38|1.1496
19:46:39|1.1496
19:46:40|1.1496
19:46:41|1.1517
19:46:43|1.1517
19:46:43|1.1517
19:46:45|1.1498
19:46:45|1.1498
19:46:47|1.1498
19:46:48|1.1498
19:46:49|1.1497
19:46:51|1.1496
19:46:51|1.1496
19:46:52|1.1496
19:46:53|1.1496
19:46:54|1.1496
19:46:55|1.1496
19:46:56|1.1511
19:46:57|1.1511
19:46:58|1.1495
19:46:59|1.1495
19:47:00|1.1495
19:47:01|1.1474
19:47:02|1.1473
19:47:03|1.151
19:47:04|1.152
19:47:05|1.1501
19:47:06|1.1501
19:47:07|1.1501
19:47:08|1.1501
19:47:09|1.1517
19:47:10|1.1524
19:47:11|1.15
19:47:12|1.152
19:47:13|1.152
19:47:14|1.15
19:47:16|1.15
19:47:17|1.15
19:47:17|1.15
19:47:18|1.1499
19:47:20|1.1499
19:47:20|1.1499
19:47:21|1.1494
19:47:22|1.1494
19:47:23|1.1494
19:47:25|1.1494
19:47:25|1.1494
19:47:26|1.1494
19:47:27|1.1494
19:47:29|1.1494
19:47:29|1.1494
19:47:30|1.1494
19:47:32|1.1494
19:47:32|1.1494
19:47:33|1.1494
19:47:34|1.1494
19:47:35|1.1446
19:47:36|1.1448
19:47:38|1.1448
19:47:39|1.1494
19:47:40|1.1494
19:47:41|1.1494
19:47:42|1.1494
19:47:43|1.1455
19:47:45|1.1493
19:47:46|1.1493
19:47:47|1.1473
19:47:48|1.1473
19:47:49|1.1498
19:47:50|1.1498
19:47:51|1.1457
19:47:52|1.1457
19:47:53|1.1457
19:47:54|1.1457
19:47:55|1.1424
19:47:56|1.1461
19:47:57|1.1461
19:47:58|1.1461
19:47:59|1.1453
19:48:00|1.1453
19:48:01|1.1396
19:48:02|1.14
19:48:03|1.1398
19:48:04|1.14
19:48:05|1.14
19:48:06|1.14
19:48:07|1.14
19:48:08|1.139
19:48:09|1.139
19:48:10|1.139
19:48:11|1.139
19:48:12|1.139
19:48:13|1.139
19:48:14|1.139
19:48:15|1.14
19:48:16|1.1391
19:48:17|1.14
19:48:18|1.14
19:48:19|1.1392
19:48:20|1.1392
19:48:21|1.1392
19:48:22|1.1392
19:48:23|1.1399
19:48:24|1.1399
19:48:25|1.139
19:48:26|1.1399
19:48:27|1.1399
19:48:28|1.1399
19:48:29|1.1391
19:48:31|1.1391
19:48:31|1.1391
19:48:32|1.1391
19:48:33|1.1391
19:48:34|1.1391
19:48:35|1.1391
19:48:36|1.1398
19:48:37|1.1391
19:48:39|1.1391
19:48:40|1.1391
19:48:41|1.1391
19:48:42|1.1391
19:48:43|1.1391
19:48:44|1.1391
19:48:45|1.1398
19:48:47|1.1399
19:48:47|1.139
19:48:49|1.1397
19:48:50|1.1399
19:48:51|1.1399
19:48:52|1.1399
19:48:53|1.1399
19:48:54|1.1399
19:48:55|1.1399
19:48:56|1.1399
19:48:57|1.1399
19:48:58|1.1399
19:48:59|1.139
19:49:00|1.139
19:49:01|1.1398
19:49:02|1.1398
19:49:03|1.1391
19:49:04|1.1398
19:49:05|1.1398
19:49:06|1.1398
19:49:07|1.14
19:49:08|1.1462
19:49:09|1.14
19:49:10|1.14
19:49:11|1.14
19:49:12|1.14
19:49:13|1.14
19:49:14|1.14
19:49:15|1.1444
19:49:16|1.1401
19:49:17|1.1401
19:49:18|1.1449
19:49:19|1.1449
19:49:20|1.1449
19:49:21|1.1449
19:49:22|1.1524
19:49:23|1.1526
19:49:24|1.1526
19:49:25|1.1526
19:49:26|1.1517
19:49:27|1.1517
19:49:28|1.152
19:49:29|1.1526
19:49:30|1.1526
19:49:31|1.1522
19:49:32|1.1521
19:49:33|1.1521
19:49:34|1.1521
19:49:35|1.1518
19:49:36|1.152
19:49:37|1.152
19:49:38|1.152
19:49:39|1.15
19:49:41|1.15
19:49:42|1.15
19:49:43|1.151
19:49:44|1.152
19:49:45|1.1521
19:49:46|1.1521
19:49:48|1.1521
19:49:49|1.1521
19:49:50|1.1521
19:49:51|1.1521
19:49:52|1.1521
19:49:53|1.1522
19:49:54|1.1541
19:49:55|1.1543
19:49:56|1.1553
19:49:57|1.1553
19:49:59|1.1553
19:49:59|1.1553
19:50:01|1.1553
19:50:01|1.1553
19:50:02|1.1553
19:50:03|1.1553
19:50:04|1.1553
19:50:05|1.1553
19:50:06|1.1571
19:50:07|1.1548
19:50:08|1.1572
19:50:09|1.1572
19:50:10|1.1566
19:50:11|1.1566
19:50:12|1.1566
19:50:13|1.1566
19:50:14|1.1566
19:50:15|1.1566
19:50:16|1.1566
19:50:17|1.1549
19:50:18|1.1549
19:50:19|1.1548
19:50:20|1.1548
19:50:21|1.1553
19:50:22|1.1553
19:50:23|1.155
19:50:24|1.155
19:50:25|1.155
19:50:26|1.155
19:50:27|1.155
19:50:29|1.155
19:50:29|1.1549
19:50:30|1.155
19:50:32|1.155
19:50:32|1.155
19:50:34|1.155
19:50:35|1.155
19:50:36|1.155
19:50:37|1.155
19:50:38|1.155
19:50:39|1.1548
19:50:40|1.1548
19:50:40|1.155
19:50:42|1.155
19:50:43|1.155
19:50:44|1.1559
19:50:46|1.1559
19:50:47|1.1551
19:50:48|1.155
19:50:49|1.155
19:50:50|1.155
19:50:51|1.1558
19:50:52|1.1533
19:50:53|1.1533
19:50:54|1.1533
19:50:55|1.1533
19:50:56|1.1533
19:50:57|1.1533
19:50:58|1.1533
19:50:59|1.1533
19:51:00|1.1558
19:51:01|1.1561
19:51:02|1.1548
19:51:03|1.1548
19:51:04|1.1561
19:51:05|1.1572
19:51:06|1.1572
19:51:07|1.1572
19:51:08|1.1576
19:51:09|1.1594
19:51:10|1.1594
19:51:11|1.1572
19:51:12|1.1572
19:51:13|1.1583
19:51:14|1.1583
19:51:15|1.1583
19:51:16|1.1583
19:51:17|1.1583
19:51:18|1.1573
19:51:19|1.1572
19:51:20|1.1573
19:51:21|1.1572
19:51:22|1.1572
19:51:23|1.1572
19:51:24|1.1573
19:51:25|1.156
19:51:26|1.156
19:51:27|1.156
19:51:28|1.156
19:51:29|1.156
19:51:30|1.156
19:51:31|1.156
19:51:32|1.156
19:51:33|1.1545
19:51:34|1.1547
19:51:35|1.1547
19:51:36|1.1547
19:51:37|1.1547
19:51:38|1.1547
19:51:39|1.1547
19:51:40|1.155
19:51:41|1.1536
19:51:42|1.1536
19:51:43|1.15
19:51:45|1.1497
19:51:46|1.1496
19:51:47|1.1496
19:51:48|1.1496
19:51:50|1.1499
19:51:51|1.1499
19:51:51|1.1499
19:51:53|1.15
19:51:53|1.15
19:51:55|1.1487
19:51:56|1.1465
19:51:57|1.1492
19:51:58|1.1492
19:51:59|1.1499
19:52:00|1.1491
19:52:01|1.1491
19:52:02|1.149
19:52:03|1.1491
19:52:04|1.1491
19:52:05|1.1491
19:52:06|1.1491
19:52:07|1.1491
19:52:08|1.1491
19:52:09|1.1502
19:52:10|1.1532
19:52:11|1.1533
19:52:12|1.1533
19:52:13|1.1533
19:52:14|1.1533
19:52:15|1.1548
19:52:16|1.1548
19:52:17|1.1548
19:52:18|1.1534
19:52:19|1.1534
19:52:20|1.1534
19:52:21|1.1533
19:52:23|1.1533
19:52:23|1.1533
19:52:24|1.1533
19:52:25|1.15
19:52:26|1.15
19:52:27|1.15
19:52:28|1.1515
19:52:29|1.1515
19:52:30|1.1515
19:52:31|1.1515
19:52:32|1.1515
19:52:33|1.1515
19:52:34|1.1515
19:52:35|1.1515
19:52:36|1.1515
19:52:37|1.1477
19:52:38|1.1477
19:52:39|1.1477
19:52:40|1.1477
19:52:41|1.1477
19:52:42|1.1477
19:52:44|1.1477
19:52:45|1.1477
19:52:46|1.1477
19:52:47|1.1474
19:52:48|1.1474
19:52:49|1.1503
19:52:50|1.1503
19:52:52|1.1516
19:52:52|1.1516
19:52:53|1.1516
19:52:54|1.1516
19:52:55|1.1484
19:52:56|1.1484
19:52:57|1.1484
19:52:58|1.1484
19:52:59|1.15
19:53:00|1.15
19:53:02|1.15
19:53:02|1.15
19:53:04|1.1478
19:53:04|1.1505
19:53:05|1.1481
19:53:06|1.1481
19:53:08|1.1481
19:53:08|1.1481
19:53:10|1.1481
19:53:11|1.1481
19:53:11|1.1481
19:53:12|1.1481
19:53:14|1.1483
19:53:14|1.1483
19:53:15|1.1483
19:53:17|1.1483
19:53:17|1.148
19:53:19|1.1477
19:53:20|1.1468
19:53:20|1.1468
19:53:22|1.1468
19:53:23|1.1469
19:53:23|1.1469
19:53:25|1.1469
19:53:26|1.1469
19:53:26|1.1469
19:53:28|1.1468
19:53:29|1.1468
19:53:30|1.1468
19:53:30|1.1468
19:53:31|1.1468
19:53:33|1.1468
19:53:33|1.1468
19:53:34|1.1449
19:53:35|1.1449
19:53:36|1.1449
19:53:37|1.1468
19:53:38|1.1468
19:53:40|1.1449
19:53:41|1.1449
19:53:42|1.1449
19:53:43|1.1449
19:53:44|1.1449
19:53:45|1.1549
19:53:46|1.1549
19:53:47|1.1516
19:53:48|1.1516
19:53:50|1.1549
19:53:51|1.1549
19:53:52|1.1549
19:53:53|1.1549
19:53:54|1.1529
19:53:55|1.1529
19:53:56|1.1531
19:53:57|1.1531
19:53:58|1.1549
19:53:59|1.1549
19:54:00|1.1549
19:54:01|1.152
19:54:02|1.152
19:54:03|1.152
19:54:04|1.1521
19:54:05|1.1531
19:54:06|1.1531
19:54:07|1.1531
19:54:08|1.1522
19:54:09|1.1522
19:54:10|1.1522
19:54:11|1.1522
19:54:12|1.1545
19:54:13|1.1545
19:54:15|1.1522
19:54:15|1.1522
19:54:16|1.1545
19:54:17|1.1545
19:54:18|1.1522
19:54:19|1.154
19:54:20|1.154
19:54:21|1.154
19:54:22|1.1523
19:54:23|1.1523
19:54:24|1.1523
19:54:25|1.1541
19:54:26|1.1523
19:54:27|1.1523
19:54:28|1.1523
19:54:29|1.16
19:54:30|1.1538
19:54:31|1.1536
19:54:32|1.1536
19:54:33|1.1539
19:54:34|1.1541
19:54:35|1.1534
19:54:36|1.1534
19:54:37|1.1534
19:54:38|1.1534
19:54:39|1.1534
19:54:40|1.1534
19:54:41|1.1534
19:54:42|1.1534
19:54:43|1.1534
19:54:44|1.1534
19:54:45|1.1548
19:54:47|1.1548
19:54:48|1.1548
19:54:49|1.151
19:54:50|1.151
19:54:51|1.151
19:54:52|1.151
19:54:53|1.151
19:54:54|1.151
19:54:55|1.151
19:54:56|1.151
19:54:57|1.1517
19:54:58|1.1525
19:54:59|1.1525
19:55:00|1.1525
19:55:01|1.1525
19:55:02|1.1525
19:55:03|1.1525
19:55:04|1.1525
19:55:05|1.1541
19:55:06|1.1541
19:55:07|1.1541
19:55:09|1.1541
19:55:09|1.1541
19:55:10|1.1541
19:55:11|1.1541
19:55:12|1.1541
19:55:13|1.1541
19:55:14|1.1541
19:55:15|1.1493
19:55:16|1.1516
19:55:17|1.1516
19:55:18|1.1516
19:55:19|1.1516
19:55:20|1.1529
19:55:21|1.1514
19:55:22|1.1514
19:55:23|1.1514
19:55:24|1.1514
19:55:25|1.1514
19:55:26|1.1514
19:55:27|1.1514
19:55:28|1.1514
19:55:29|1.1516
19:55:30|1.1516
19:55:31|1.151
19:55:32|1.1514
19:55:33|1.1514
19:55:34|1.1514
19:55:35|1.1514
19:55:36|1.1514
19:55:37|1.1514
19:55:38|1.1514
19:55:39|1.1514
19:55:40|1.1514
19:55:41|1.1498
19:55:42|1.151
19:55:43|1.151
19:55:44|1.1492
19:55:45|1.1492
19:55:47|1.1492
19:55:48|1.1492
19:55:49|1.1493
19:55:51|1.148
19:55:51|1.148
19:55:53|1.1454
19:55:53|1.1454
19:55:55|1.1455
19:55:56|1.1455
19:55:57|1.1455
19:55:58|1.145
19:55:59|1.145
19:56:01|1.144
19:56:01|1.1411
19:56:03|1.1446
19:56:04|1.1446
19:56:04|1.1446
19:56:06|1.1446
19:56:07|1.14
19:56:07|1.14
19:56:08|1.14
19:56:09|1.1402
19:56:11|1.1402
19:56:11|1.1404
19:56:12|1.1404
19:56:13|1.1475
19:56:15|1.1475
19:56:16|1.15
19:56:17|1.15
19:56:18|1.15
19:56:19|1.15
19:56:20|1.15
19:56:21|1.15
19:56:22|1.15
19:56:23|1.15
19:56:24|1.15
19:56:25|1.15
19:56:26|1.1506
19:56:27|1.1506
19:56:28|1.15
19:56:29|1.15
19:56:30|1.1475
19:56:31|1.1475
19:56:32|1.1488
19:56:33|1.1488
19:56:34|1.1488
19:56:35|1.1488
19:56:36|1.1488
19:56:37|1.1488
19:56:38|1.1488
19:56:39|1.1488
19:56:40|1.1488
19:56:41|1.1488
19:56:42|1.1488
19:56:43|1.1488
19:56:44|1.1441
19:56:45|1.1441
19:56:46|1.1441
19:56:47|1.1472
19:56:49|1.1472
19:56:50|1.1448
19:56:51|1.1472
19:56:52|1.147
19:56:54|1.147
19:56:55|1.147
19:56:55|1.147
19:56:57|1.147
19:56:58|1.147
19:56:59|1.147
19:57:00|1.147
19:57:01|1.147
19:57:02|1.147
19:57:03|1.147
19:57:05|1.1448
19:57:05|1.1448
19:57:06|1.1448
19:57:07|1.1448
19:57:08|1.1448
19:57:09|1.1448
19:57:10|1.1471
19:57:11|1.1471
19:57:12|1.1471
19:57:13|1.1473
19:57:14|1.1473
19:57:16|1.147
19:57:17|1.147
19:57:17|1.147
19:57:18|1.147
19:57:19|1.147
19:57:20|1.147
19:57:22|1.1454
19:57:22|1.1454
19:57:23|1.1454
19:57:24|1.1454
19:57:25|1.1454
19:57:27|1.1455
19:57:27|1.1455
19:57:29|1.1454
19:57:29|1.1469
19:57:30|1.1475
19:57:32|1.15
19:57:32|1.15
19:57:33|1.15
19:57:34|1.1478
19:57:36|1.1479
19:57:37|1.1482
19:57:38|1.1482
19:57:38|1.1482
19:57:39|1.1482
19:57:40|1.1482
19:57:41|1.1482
19:57:43|1.1482
19:57:44|1.1482
19:57:44|1.1482
19:57:45|1.1482
19:57:46|1.1482
19:57:48|1.1482
19:57:49|1.1482
19:57:50|1.1541
19:57:51|1.1547
19:57:53|1.154
19:57:53|1.154
19:57:54|1.154
19:57:56|1.1521
19:57:57|1.1516
19:57:57|1.1516
19:57:59|1.1516
19:58:00|1.1516
19:58:01|1.1516
19:58:02|1.1516
19:58:03|1.1544
19:58:04|1.1521
19:58:05|1.1521
19:58:06|1.152
19:58:07|1.149
19:58:08|1.149
19:58:09|1.149
19:58:10|1.1514
19:58:11|1.1514
19:58:12|1.1514
19:58:13|1.1514
19:58:14|1.1514
19:58:15|1.154
19:58:16|1.154
19:58:18|1.1498
19:58:18|1.1498
19:58:19|1.1498
19:58:20|1.1498
19:58:22|1.1513
19:58:22|1.1513
19:58:23|1.1513
19:58:24|1.15
19:58:25|1.15
19:58:26|1.1525
19:58:27|1.1525
19:58:28|1.15
19:58:29|1.1455
19:58:30|1.1415
19:58:31|1.142
19:58:32|1.142
19:58:33|1.142
19:58:34|1.1476
19:58:35|1.1476
19:58:36|1.1477
19:58:37|1.1477
19:58:38|1.1477
19:58:39|1.1477
19:58:40|1.1477
19:58:41|1.1477
19:58:42|1.1442
19:58:44|1.1442
19:58:44|1.1442
19:58:45|1.1442
19:58:46|1.1442
19:58:47|1.1442
19:58:48|1.1442
19:58:50|1.1442
19:58:51|1.1474
19:58:52|1.1474
19:58:53|1.1474
19:58:54|1.1474
19:58:55|1.1474
19:58:56|1.1474
19:58:58|1.1444
19:58:58|1.1444
19:58:59|1.1444
19:59:00|1.1467
19:59:01|1.1444
19:59:02|1.1444
19:59:03|1.1444
19:59:04|1.1444
19:59:06|1.1444
19:59:06|1.1442
19:59:07|1.1442
19:59:08|1.1442
19:59:10|1.1468
19:59:11|1.1468
19:59:12|1.1468
19:59:12|1.1473
19:59:13|1.1473
19:59:15|1.1473
19:59:16|1.1473
19:59:17|1.1473
19:59:18|1.1443
19:59:19|1.1443
19:59:20|1.1443
19:59:21|1.1443
19:59:22|1.1443
19:59:23|1.1443
19:59:24|1.1443
19:59:25|1.1466
19:59:26|1.1466
19:59:27|1.1466
19:59:28|1.1466
19:59:29|1.1466
19:59:30|1.1466
19:59:31|1.1466
19:59:32|1.1443
19:59:33|1.1443
19:59:34|1.1443
19:59:35|1.1443
19:59:36|1.1462
19:59:37|1.1462
19:59:38|1.1443
19:59:39|1.1443
19:59:40|1.1443
19:59:41|1.1443
19:59:42|1.1443
19:59:44|1.1465
19:59:44|1.1465
19:59:45|1.1465
19:59:46|1.1446
19:59:47|1.1465
19:59:48|1.1465
19:59:49|1.1442
19:59:50|1.1442
19:59:52|1.1442
19:59:52|1.1442
19:59:54|1.1442
19:59:55|1.1442
19:59:56|1.1442
19:59:57|1.1442
19:59:58|1.1442
19:59:59|1.1442
20:00:00|1.1442
20:00:02|1.1442
20:00:03|1.1444
20:00:03|1.1442
20:00:04|1.1442
20:00:06|1.14
20:00:07|1.145
20:00:08|1.145
20:00:09|1.145
20:00:09|1.1382
20:00:11|1.1382
20:00:11|1.1382
20:00:12|1.1382
20:00:14|1.1382
20:00:15|1.1363
20:00:16|1.1397
20:00:17|1.1397
20:00:18|1.1397
20:00:19|1.1388
20:00:19|1.1398
20:00:21|1.1459
20:00:22|1.1459
20:00:23|1.1393
20:00:24|1.1393
20:00:24|1.1393
20:00:26|1.1393
20:00:26|1.1393
20:00:28|1.1393
20:00:28|1.1393
20:00:30|1.14
20:00:30|1.14
20:00:32|1.1382
20:00:33|1.139
20:00:33|1.137
20:00:35|1.137
20:00:36|1.137
20:00:37|1.137
20:00:38|1.1383
20:00:39|1.1463
20:00:40|1.1449
20:00:41|1.1449
20:00:42|1.1449
20:00:42|1.1401
20:00:44|1.1401
20:00:45|1.1457
20:00:45|1.1457
20:00:46|1.1401
20:00:48|1.1401
20:00:48|1.1401
20:00:50|1.14
20:00:51|1.1372
20:00:51|1.1372
20:00:53|1.1371
20:00:54|1.1415
20:00:55|1.1415
20:00:57|1.1399
20:00:58|1.1399
20:00:58|1.1372
20:00:59|1.1372
20:01:00|1.1372
20:01:02|1.1372
20:01:02|1.1372
20:01:04|1.1372
20:01:05|1.1372
20:01:06|1.1372
20:01:07|1.1372
20:01:08|1.1374
20:01:09|1.1374
20:01:10|1.1374
20:01:11|1.1374
20:01:12|1.1374
20:01:13|1.14
20:01:14|1.14
20:01:15|1.1392
20:01:16|1.1392
20:01:17|1.1392
20:01:18|1.1442
20:01:19|1.1392
20:01:20|1.1439
20:01:21|1.1441
20:01:22|1.1441
20:01:23|1.1442
20:01:24|1.1392
20:01:25|1.144
20:01:26|1.144
20:01:27|1.144
20:01:28|1.144
20:01:29|1.144
20:01:30|1.144
20:01:31|1.144
20:01:32|1.1436
20:01:33|1.1436
20:01:34|1.1397
20:01:35|1.1397
20:01:36|1.1433
20:01:37|1.1433
20:01:38|1.1374
20:01:39|1.1425
20:01:40|1.1425
20:01:41|1.1425
20:01:42|1.1426
20:01:43|1.1426
20:01:45|1.1426
20:01:45|1.1426
20:01:46|1.1426
20:01:47|1.1438
20:01:49|1.1438
20:01:49|1.1437
20:01:50|1.1373
20:01:52|1.1373
20:01:53|1.1373
20:01:54|1.1373
20:01:55|1.1401
20:01:56|1.1401
20:01:58|1.1401
20:01:58|1.1415
20:01:59|1.1359
20:02:00|1.1403
20:02:01|1.1403
20:02:03|1.1403
20:02:04|1.1403
20:02:05|1.1437
20:02:06|1.1403
20:02:07|1.1412
20:02:08|1.1411
20:02:08|1.1435
20:02:10|1.1435
20:02:10|1.1412
20:02:11|1.1412
20:02:12|1.1412
20:02:14|1.1431
20:02:14|1.1371
20:02:15|1.1393
20:02:16|1.1393
20:02:18|1.1393
20:02:19|1.1399
20:02:20|1.1361
20:02:21|1.1361
20:02:22|1.1361
20:02:23|1.1399
20:02:24|1.1359
20:02:25|1.1361
20:02:26|1.1361
20:02:27|1.1392
20:02:28|1.1393
20:02:29|1.1393
20:02:30|1.1393
20:02:31|1.1393
20:02:32|1.1393
20:02:33|1.1393
20:02:34|1.1393
20:02:35|1.1392
20:02:36|1.1392
20:02:37|1.1391
20:02:39|1.1391
20:02:39|1.1391
20:02:40|1.1391
20:02:41|1.1391
20:02:42|1.1391
20:02:43|1.1391
20:02:44|1.1391
20:02:45|1.1361
20:02:46|1.1361
20:02:47|1.139
20:02:48|1.139
20:02:49|1.139
20:02:50|1.1389
20:02:51|1.1389
20:02:52|1.1389
20:02:54|1.1363
20:02:55|1.1364
20:02:56|1.1364
20:02:57|1.1364
20:02:59|1.1364
20:02:59|1.1364
20:03:00|1.1364
20:03:01|1.1364
20:03:02|1.1364
20:03:04|1.1364
20:03:04|1.1364
20:03:06|1.1364
20:03:06|1.1364
20:03:08|1.1364
20:03:09|1.1364
20:03:10|1.1364
20:03:10|1.1393
20:03:11|1.1407
20:03:13|1.1407
20:03:14|1.1407
20:03:14|1.1365
20:03:16|1.1381
20:03:16|1.1381
20:03:17|1.1381
20:03:19|1.1366
20:03:19|1.1366
20:03:21|1.1361
20:03:21|1.1381
20:03:22|1.1381
20:03:24|1.1381
20:03:24|1.1381
20:03:25|1.1381
20:03:26|1.1381
20:03:27|1.1361
20:03:28|1.1361
20:03:30|1.1366
20:03:31|1.1366
20:03:32|1.1361
20:03:33|1.1361
20:03:33|1.1391
20:03:35|1.1361
20:03:35|1.1361
20:03:36|1.1361
20:03:38|1.1361
20:03:38|1.1397
20:03:40|1.1397
20:03:41|1.1362
20:03:42|1.1362
20:03:43|1.1362
20:03:44|1.1362
20:03:44|1.1392
20:03:46|1.1394
20:03:47|1.1394
20:03:47|1.1394
20:03:49|1.1366
20:03:50|1.1362
20:03:51|1.1361
20:03:52|1.1361
20:03:53|1.1388
20:03:54|1.1388
20:03:55|1.1388
20:03:57|1.1388
20:03:58|1.1388
20:03:59|1.1388
20:04:00|1.1388
20:04:01|1.1388
20:04:02|1.1388
20:04:03|1.1388
20:04:04|1.1388
20:04:05|1.1361
20:04:06|1.1361
20:04:07|1.1361
20:04:08|1.1361
20:04:09|1.1361
20:04:10|1.1361
20:04:11|1.138
20:04:12|1.138
20:04:13|1.1362
20:04:14|1.138
20:04:16|1.1361
20:04:16|1.1361
20:04:17|1.136
20:04:19|1.1376
20:04:19|1.1376
20:04:21|1.1376
20:04:22|1.1376
20:04:22|1.1376
20:04:23|1.1358
20:04:24|1.1358
20:04:25|1.1358
20:04:26|1.1358
20:04:27|1.1358
20:04:28|1.1358
20:04:29|1.1358
20:04:30|1.1358
20:04:32|1.1358
20:04:32|1.1358
20:04:33|1.1358
20:04:35|1.1376
20:04:35|1.1407
20:04:36|1.1407
20:04:37|1.1365
20:04:39|1.1365
20:04:40|1.1365
20:04:41|1.1365
20:04:42|1.1365
20:04:43|1.1365
20:04:43|1.1365
20:04:45|1.1365
20:04:45|1.1365
20:04:46|1.1365
20:04:47|1.1362
20:04:48|1.1362
20:04:49|1.1362
20:04:50|1.1366
20:04:51|1.1366
20:04:53|1.1366
20:04:53|1.1366
20:04:55|1.1366
20:04:56|1.1407
20:04:57|1.1406
20:04:58|1.1406
20:04:59|1.1406
20:05:00|1.1406
20:05:01|1.1369
20:05:02|1.1369
20:05:03|1.1369
20:05:04|1.1369
20:05:05|1.1369
20:05:06|1.1406
20:05:07|1.1366
20:05:08|1.1366
20:05:10|1.1405
20:05:10|1.1405
20:05:11|1.1405
20:05:12|1.1442
20:05:13|1.1442
20:05:14|1.1442
20:05:15|1.1442
20:05:16|1.1442
20:05:17|1.1499
20:05:18|1.1465
20:05:19|1.1488
20:05:20|1.1488
20:05:22|1.1489
20:05:23|1.146
20:05:23|1.1513
20:05:24|1.1513
20:05:25|1.1512
20:05:26|1.1513
20:05:27|1.1511
20:05:29|1.1461
20:05:30|1.1461
20:05:30|1.15
20:05:31|1.15
20:05:32|1.1478
20:05:34|1.1478
20:05:34|1.1478
20:05:35|1.1472
20:05:37|1.1498
20:05:37|1.1449
20:05:38|1.1474
20:05:39|1.1474
20:05:41|1.1474
20:05:41|1.1474
20:05:42|1.1506
20:05:43|1.1547
20:05:45|1.1547
20:05:45|1.155
20:05:47|1.155
20:05:47|1.155
20:05:48|1.1534
20:05:49|1.1531
20:05:50|1.1531
20:05:52|1.1532
20:05:52|1.153
20:05:53|1.153
20:05:54|1.1551
20:05:55|1.155
20:05:57|1.1547
20:05:58|1.157
20:05:59|1.1551
20:06:00|1.1551
20:06:01|1.1552
20:06:02|1.1532
20:06:03|1.1532
20:06:04|1.1532
20:06:05|1.1532
20:06:07|1.1532
20:06:07|1.1532
20:06:09|1.1532
20:06:10|1.1532
20:06:11|1.1551
20:06:12|1.1538
20:06:13|1.1538
20:06:14|1.1474
20:06:15|1.1516
20:06:15|1.1516
20:06:17|1.1516
20:06:18|1.1516
20:06:19|1.1552
20:06:20|1.1552
20:06:21|1.1509
20:06:22|1.1509
20:06:23|1.1509
20:06:24|1.1509
20:06:25|1.1504
20:06:26|1.1504
20:06:27|1.1504
20:06:28|1.1504
20:06:29|1.1504
20:06:30|1.145
20:06:32|1.145
20:06:32|1.145
20:06:33|1.145
20:06:34|1.1483
20:06:35|1.1483
20:06:36|1.1483
20:06:37|1.1451
20:06:38|1.1451
20:06:39|1.1476
20:06:40|1.1476
20:06:41|1.1476
20:06:42|1.1476
20:06:43|1.1476
20:06:44|1.1476
20:06:45|1.1476
20:06:46|1.1476
20:06:47|1.15
20:06:48|1.1451
20:06:49|1.1451
20:06:50|1.1451
20:06:51|1.1451
20:06:52|1.1496
20:06:53|1.1496
20:06:54|1.1476
20:06:55|1.1499
20:06:56|1.1499
20:06:57|1.1496
20:06:59|1.1474
20:07:00|1.1474
20:07:01|1.1474
20:07:02|1.1474
20:07:03|1.1498
20:07:04|1.1475
20:07:05|1.1475
20:07:06|1.1475
20:07:07|1.1475
20:07:08|1.1475
20:07:09|1.1475
20:07:11|1.1475
20:07:11|1.1476
20:07:12|1.1476
20:07:13|1.1476
20:07:15|1.1476
20:07:16|1.1476
20:07:17|1.1499
20:07:18|1.1499
20:07:19|1.1476
20:07:20|1.1476
20:07:21|1.1476
20:07:21|1.1476
20:07:22|1.1476
20:07:24|1.1476
20:07:25|1.1476
20:07:25|1.1476
20:07:26|1.1476
20:07:27|1.1476
20:07:29|1.1476
20:07:30|1.1476
20:07:30|1.1476
20:07:31|1.1476
20:07:33|1.1476
20:07:34|1.1476
20:07:34|1.1475
20:07:35|1.1476
20:07:36|1.1477
20:07:38|1.1477
20:07:38|1.1477
20:07:39|1.1473
20:07:41|1.1473
20:07:42|1.1456
20:07:42|1.1456
20:07:43|1.1456
20:07:45|1.1456
20:07:45|1.1456
20:07:46|1.1456
20:07:48|1.1456
20:07:49|1.1456
20:07:49|1.1474
20:07:50|1.1474
20:07:51|1.1474
20:07:52|1.1474
20:07:54|1.1473
20:07:54|1.1473
20:07:56|1.1473
20:07:56|1.1473
20:07:57|1.1457
20:07:59|1.1457
20:08:00|1.1457
20:08:01|1.1456
20:08:02|1.1457
20:08:03|1.1457
20:08:04|1.1457
20:08:06|1.1473
20:08:06|1.1473
20:08:07|1.1473
20:08:08|1.1473
20:08:10|1.1473
20:08:10|1.145
20:08:12|1.145
20:08:12|1.145
20:08:14|1.1472
20:08:15|1.1472
20:08:16|1.1451
20:08:17|1.1451
20:08:18|1.1451
20:08:19|1.1451
20:08:20|1.147
20:08:21|1.147
20:08:22|1.1451
20:08:23|1.1471
20:08:24|1.1471
20:08:25|1.145
20:08:26|1.145
20:08:27|1.145
20:08:28|1.145
20:08:29|1.145
20:08:30|1.145
20:08:31|1.145
20:08:32|1.145
20:08:33|1.145
20:08:34|1.147
20:08:35|1.147
20:08:36|1.145
20:08:37|1.145
20:08:38|1.145
20:08:39|1.1468
20:08:40|1.147
20:08:41|1.147
20:08:42|1.1469
20:08:43|1.147
20:08:44|1.1472
20:08:45|1.1471
20:08:46|1.1471
20:08:47|1.145
20:08:48|1.147
20:08:49|1.147
20:08:50|1.147
20:08:51|1.1471
20:08:52|1.1471
20:08:53|1.1471
20:08:54|1.147
20:08:55|1.147
20:08:56|1.1469
20:08:57|1.147
20:08:58|1.1453
20:08:59|1.1453
20:09:00|1.145
20:09:01|1.145
20:09:02|1.145
20:09:04|1.145
20:09:05|1.145
20:09:06|1.1451
20:09:07|1.1451
20:09:08|1.1451
20:09:09|1.1451
20:09:10|1.1451
20:09:11|1.1451
20:09:13|1.1451
20:09:13|1.1465
20:09:14|1.1451
20:09:15|1.1451
20:09:16|1.1451
20:09:17|1.1451
20:09:18|1.1451
20:09:19|1.1451
20:09:20|1.145
20:09:22|1.145
20:09:22|1.145
20:09:23|1.145
20:09:24|1.1451
20:09:25|1.1451
20:09:26|1.1451
20:09:27|1.1431
20:09:28|1.1432
20:09:29|1.1432
20:09:30|1.1432
20:09:31|1.1432
20:09:33|1.1426
20:09:33|1.1426
20:09:34|1.1426
20:09:35|1.1401
20:09:36|1.1401
20:09:37|1.1401
20:09:38|1.1401
20:09:39|1.1401
20:09:40|1.1439
20:09:41|1.1401
20:09:42|1.1401
20:09:43|1.1441
20:09:44|1.1441
20:09:45|1.1437
20:09:46|1.1441
20:09:47|1.1401
20:09:48|1.1427
20:09:49|1.1427
20:09:50|1.14
20:09:51|1.14
20:09:52|1.14
20:09:53|1.14
20:09:54|1.14
20:09:55|1.1364
20:09:56|1.1363
20:09:57|1.1364
20:09:58|1.1364
20:09:59|1.1363
20:10:01|1.1365
20:10:02|1.1422
20:10:03|1.1432
20:10:05|1.1432
20:10:06|1.1432
20:10:07|1.14
20:10:08|1.14
20:10:09|1.1431
20:10:10|1.1431
20:10:12|1.1365
20:10:12|1.1365
20:10:13|1.1365
20:10:14|1.1365
20:10:15|1.1365
20:10:16|1.1365
20:10:17|1.1365
20:10:18|1.1365
20:10:19|1.1365
20:10:20|1.1365
20:10:22|1.1401
20:10:23|1.1401
20:10:23|1.143
20:10:24|1.1374
20:10:25|1.1374
20:10:27|1.1374
20:10:27|1.1409
20:10:28|1.1372
20:10:29|1.14
20:10:30|1.14
20:10:31|1.14
20:10:33|1.14
20:10:33|1.14
20:10:35|1.14
20:10:35|1.14
20:10:37|1.1363
20:10:37|1.1389
20:10:38|1.139
20:10:39|1.139
20:10:40|1.139
20:10:42|1.139
20:10:42|1.1364
20:10:43|1.1364
20:10:44|1.1364
20:10:45|1.1364
20:10:46|1.1364
20:10:47|1.1388
20:10:49|1.1388
20:10:49|1.1355
20:10:50|1.138
20:10:51|1.138
20:10:52|1.1366
20:10:54|1.1366
20:10:55|1.1366
20:10:55|1.1366
20:10:56|1.1355
20:10:57|1.1355
20:10:58|1.1359
20:10:59|1.1358
20:11:00|1.1358
20:11:02|1.1358
20:11:03|1.1366
20:11:05|1.1366
20:11:05|1.1366
20:11:06|1.1366
20:11:07|1.1363
20:11:09|1.1384
20:11:10|1.1384
20:11:10|1.1384
20:11:12|1.1384
20:11:13|1.1384
20:11:14|1.1384
20:11:15|1.1384
20:11:16|1.1384
20:11:16|1.1356
20:11:17|1.1363
20:11:18|1.1383
20:11:19|1.1347
20:11:21|1.1347
20:11:21|1.1371
20:11:23|1.1343
20:11:24|1.1369
20:11:24|1.1369
20:11:25|1.1369
20:11:27|1.1317
20:11:27|1.1317
20:11:29|1.1319
20:11:29|1.13
20:11:30|1.1297
20:11:32|1.1327
20:11:32|1.1299
20:11:33|1.1298
20:11:34|1.1339
20:11:35|1.1338
20:11:36|1.1338
20:11:38|1.1338
20:11:38|1.1292
20:11:39|1.1326
20:11:40|1.1327
20:11:41|1.1296
20:11:42|1.1296
20:11:44|1.1292
20:11:44|1.1316
20:11:46|1.13
20:11:47|1.1314
20:11:47|1.1314
20:11:48|1.1293
20:11:49|1.128
20:11:50|1.1251
20:11:51|1.1279
20:11:52|1.1285
20:11:54|1.1284
20:11:55|1.1251
20:11:55|1.1251
20:11:56|1.128
20:11:58|1.1252
20:11:58|1.1252
20:11:59|1.1251
20:12:01|1.1251
20:12:01|1.1251
20:12:03|1.125
20:12:04|1.1251
20:12:06|1.1279
20:12:07|1.1251
20:12:08|1.1251
20:12:09|1.1252
20:12:10|1.125
20:12:11|1.125
20:12:12|1.125
20:12:13|1.1243
20:12:14|1.1248
20:12:15|1.1255
20:12:16|1.1248
20:12:17|1.1271
20:12:18|1.1271
20:12:19|1.1237
20:12:21|1.1248
20:12:21|1.1248
20:12:22|1.1248
20:12:23|1.1251
20:12:24|1.1235
20:12:26|1.1235
20:12:27|1.1235
20:12:28|1.1247
20:12:29|1.1248
20:12:29|1.1235
20:12:31|1.1235
20:12:32|1.1219
20:12:33|1.1196
20:12:33|1.1196
20:12:34|1.122
20:12:35|1.122
20:12:37|1.1219
20:12:37|1.1219
20:12:38|1.1219
20:12:39|1.1191
20:12:40|1.1159
20:12:42|1.1215
20:12:42|1.1176
20:12:43|1.1206
20:12:44|1.1214
20:12:45|1.1214
20:12:46|1.1214
20:12:47|1.1181
20:12:48|1.1181
20:12:49|1.1176
20:12:51|1.1176
20:12:51|1.1176
20:12:53|1.1187
20:12:54|1.1199
20:12:54|1.1199
20:12:56|1.1199
20:12:57|1.1199
20:12:57|1.1199
20:12:59|1.1178
20:13:00|1.1178
20:13:00|1.1178
20:13:02|1.1177
20:13:03|1.1176
20:13:04|1.1156
20:13:05|1.1158
20:13:06|1.12
20:13:07|1.1183
20:13:08|1.1171
20:13:10|1.1177
20:13:10|1.1177
20:13:11|1.1171
20:13:13|1.1187
20:13:14|1.1179
20:13:15|1.1187
20:13:16|1.1186
20:13:16|1.1183
20:13:17|1.1187
20:13:18|1.1187
20:13:20|1.1187
20:13:20|1.1187
20:13:22|1.1187
20:13:23|1.11
20:13:24|1.11
20:13:25|1.1108
20:13:26|1.113
20:13:27|1.113
20:13:28|1.1122
20:13:29|1.11
20:13:30|1.113
20:13:31|1.1146
20:13:32|1.113
20:13:33|1.1107
20:13:34|1.11
20:13:35|1.1102
20:13:36|1.1137
20:13:37|1.1137
20:13:38|1.1135
20:13:39|1.1107
20:13:40|1.1133
20:13:41|1.1171
20:13:42|1.1171
20:13:43|1.1153
20:13:44|1.1187
20:13:45|1.1178
20:13:46|1.1178
20:13:47|1.1171
20:13:48|1.1186
20:13:49|1.1178
20:13:50|1.117
20:13:51|1.117
20:13:53|1.1137
20:13:53|1.1181
20:13:54|1.1175
20:13:55|1.1186
20:13:56|1.1175
20:13:58|1.1166
20:13:58|1.1131
20:13:59|1.1145
20:14:00|1.1145
20:14:01|1.118
20:14:02|1.1178
20:14:03|1.1147
20:14:05|1.1145
20:14:06|1.117
20:14:08|1.1145
20:14:09|1.1165
20:14:10|1.1164
20:14:11|1.1134
20:14:12|1.1137
20:14:13|1.1131
20:14:14|1.1157
20:14:15|1.1157
20:14:16|1.115
20:14:17|1.1134
20:14:18|1.1134
20:14:19|1.1134
20:14:20|1.1136
20:14:21|1.1136
20:14:22|1.1136
20:14:23|1.1136
20:14:24|1.115
20:14:25|1.1146
20:14:26|1.115
20:14:27|1.1146
20:14:28|1.1146
20:14:29|1.1137
20:14:30|1.1111
20:14:32|1.1112
20:14:32|1.1112
20:14:33|1.1112
20:14:34|1.1143
20:14:35|1.1143
20:14:36|1.1112
20:14:37|1.1111
20:14:38|1.1111
20:14:39|1.1111
20:14:40|1.1
20:14:41|1.1045
20:14:42|1.1046
20:14:43|1.1095
20:14:44|1.1053
20:14:45|1.1107
20:14:46|1.1143
20:14:48|1.1143
20:14:48|1.1143
20:14:49|1.1143
20:14:50|1.1098
20:14:51|1.1096
20:14:52|1.1096
20:14:53|1.11
20:14:54|1.11
20:14:55|1.1095
20:14:56|1.1095
20:14:57|1.114
20:14:58|1.114
20:14:59|1.1121
20:15:00|1.1121
20:15:01|1.1145
20:15:02|1.1145
20:15:03|1.1145
20:15:04|1.1118
20:15:06|1.1148
20:15:07|1.1117
20:15:07|1.1142
20:15:09|1.1142
20:15:10|1.1135
20:15:12|1.1135
20:15:12|1.1135
20:15:13|1.1105
20:15:14|1.1124
20:15:15|1.1124
20:15:16|1.1134
20:15:18|1.1135
20:15:18|1.1135
20:15:19|1.1135
20:15:21|1.1135
20:15:22|1.1136
20:15:23|1.1136
20:15:23|1.1136
20:15:24|1.1109
20:15:25|1.1109
20:15:27|1.1135
20:15:27|1.1112
20:15:29|1.1112
20:15:29|1.1112
20:15:30|1.1112
20:15:31|1.1112
20:15:33|1.1112
20:15:34|1.111
20:15:34|1.1108
20:15:36|1.1105
20:15:37|1.1105
20:15:37|1.1105
20:15:38|1.1105
20:15:40|1.1105
20:15:41|1.1105
20:15:42|1.111
20:15:43|1.111
20:15:43|1.1132
20:15:44|1.1105
20:15:45|1.1105
20:15:47|1.1105
20:15:47|1.1105
20:15:48|1.1105
20:15:49|1.1105
20:15:50|1.1129
20:15:51|1.1129
20:15:52|1.113
20:15:53|1.113
20:15:54|1.113
20:15:55|1.113
20:15:56|1.1129
20:15:58|1.1129
20:15:58|1.1134
20:15:59|1.1134
20:16:00|1.1133
20:16:02|1.1111
20:16:03|1.1111
20:16:03|1.113
20:16:04|1.1133
20:16:05|1.1133
20:16:07|1.1134
20:16:09|1.1133
20:16:09|1.1133
20:16:11|1.113
20:16:12|1.113
20:16:13|1.1132
20:16:14|1.1115
20:16:15|1.1115
20:16:16|1.1115
20:16:17|1.1115
20:16:18|1.1115
20:16:19|1.1115
20:16:20|1.1121
20:16:21|1.1132
20:16:22|1.1132
20:16:23|1.1133
20:16:24|1.1133
20:16:25|1.1133
20:16:26|1.1133
20:16:27|1.113
20:16:28|1.113
20:16:29|1.1132
20:16:30|1.1133
20:16:31|1.1122
20:16:32|1.1122
20:16:33|1.1115
20:16:34|1.1095
20:16:35|1.1119
20:16:36|1.1115
20:16:37|1.1096
20:16:38|1.1096
20:16:39|1.1096
20:16:40|1.1096
20:16:41|1.1095
20:16:42|1.11
20:16:43|1.11
20:16:44|1.1116
20:16:45|1.1119
20:16:46|1.1132
20:16:47|1.1119
20:16:48|1.1119
20:16:49|1.1096
20:16:50|1.1116
20:16:51|1.1056
20:16:52|1.1056
20:16:53|1.1056
20:16:54|1.1072
20:16:55|1.1114
20:16:56|1.1114
20:16:57|1.1069
20:16:58|1.1069
20:16:59|1.1114
20:17:00|1.1114
20:17:01|1.1071
20:17:02|1.1095
20:17:03|1.1095
20:17:04|1.1071
20:17:05|1.1096
20:17:06|1.1094
20:17:07|1.1094
20:17:09|1.1094
20:17:10|1.1094
20:17:10|1.1095
20:17:12|1.1095
20:17:12|1.1095
20:17:13|1.1095
20:17:15|1.11
20:17:15|1.1111
20:17:17|1.1111
20:17:18|1.111
20:17:19|1.111
20:17:20|1.111
20:17:21|1.111
20:17:22|1.1095
20:17:24|1.1087
20:17:24|1.1087
20:17:25|1.1087
20:17:26|1.1087
20:17:27|1.1114
20:17:28|1.1112
20:17:29|1.1112
20:17:30|1.1112
20:17:31|1.1112
20:17:32|1.1135
20:17:33|1.1087
20:17:34|1.1099
20:17:35|1.1099
20:17:36|1.1095
20:17:37|1.1097
20:17:38|1.1095
20:17:39|1.1094
20:17:40|1.1094
20:17:41|1.1073
20:17:42|1.1073
20:17:43|1.1073
20:17:44|1.1073
20:17:45|1.1073
20:17:46|1.1073
20:17:47|1.1068
20:17:48|1.1068
20:17:49|1.1
20:17:50|1.1081
20:17:51|1.11
20:17:52|1.1098
20:17:53|1.1098
20:17:54|1.1098
20:17:55|1.104
20:17:56|1.1085
20:17:57|1.1085
20:17:58|1.1085
20:17:59|1.1066
20:18:00|1.1066
20:18:01|1.1066
20:18:02|1.1057
20:18:03|1.1071
20:18:04|1.1062
20:18:05|1.1043
20:18:06|1.1043
20:18:07|1.1054
20:18:09|1.1052
20:18:10|1.1049
20:18:11|1.1056
20:18:12|1.1056
20:18:13|1.1036
20:18:14|1.1045
20:18:16|1.104
20:18:16|1.104
20:18:18|1.1014
20:18:19|1.1014
20:18:20|1.1014
20:18:20|1.1014
20:18:22|1.1034
20:18:22|1.1013
20:18:24|1.1012
20:18:25|1.1012
20:18:26|1.1012
20:18:27|1.1034
20:18:27|1.1013
20:18:28|1.1013
20:18:29|1.1036
20:18:30|1.1052
20:18:32|1.1052
20:18:33|1.1036
20:18:34|1.1036
20:18:35|1.1036
20:18:36|1.1036
20:18:37|1.1036
20:18:38|1.1013
20:18:39|1.1013
20:18:40|1.1013
20:18:41|1.1013
20:18:42|1.1012
20:18:43|1.1013
20:18:44|1.1013
20:18:45|1.1002
20:18:46|1.1
20:18:47|1.1025
20:18:48|1.1
20:18:49|1.1
20:18:50|1.1001
20:18:51|1.1001
20:18:52|1.1001
20:18:53|1.1023
20:18:54|1.1023
20:18:55|1.1023
20:18:56|1.1023
20:18:57|1.1023
20:18:58|1.1008
20:18:59|1.105
20:19:00|1.1023
20:19:01|1.1023
20:19:02|1.1023
20:19:03|1.1026
20:19:04|1.1026
20:19:05|1.1026
20:19:06|1.1026
20:19:07|1.1064
20:19:08|1.1099
20:19:09|1.1099
20:19:10|1.1099
20:19:12|1.104
20:19:12|1.104
20:19:13|1.1064
20:19:15|1.1099
20:19:16|1.1099
20:19:17|1.11
20:19:18|1.1064
20:19:19|1.1098
20:19:20|1.1098
20:19:21|1.1098
20:19:22|1.1098
20:19:23|1.1099
20:19:24|1.1099
20:19:25|1.1067
20:19:26|1.1099
20:19:27|1.1104
20:19:28|1.1099
20:19:29|1.1099
20:19:30|1.1099
20:19:31|1.1058
20:19:32|1.1116
20:19:33|1.1113
20:19:34|1.1113
20:19:35|1.11
20:19:36|1.11
20:19:38|1.11
20:19:38|1.11
20:19:39|1.11
20:19:40|1.11
20:19:41|1.11
20:19:42|1.11
20:19:43|1.11
20:19:44|1.1149
20:19:45|1.115
20:19:46|1.115
20:19:47|1.115
20:19:49|1.115
20:19:49|1.115
20:19:50|1.115
20:19:52|1.115
20:19:52|1.115
20:19:53|1.115
20:19:55|1.115
20:19:56|1.1147
20:19:57|1.1147
20:19:58|1.1147
20:19:59|1.1147
20:20:00|1.115
20:20:01|1.115
20:20:02|1.1172
20:20:03|1.1172
20:20:03|1.1172
20:20:04|1.1171
20:20:05|1.1178
20:20:06|1.1178
20:20:07|1.1182
20:20:09|1.1182
20:20:10|1.1182
20:20:11|1.1182
20:20:13|1.1193
20:20:13|1.1193
20:20:14|1.1183
20:20:15|1.1172
20:20:17|1.1191
20:20:18|1.119
20:20:19|1.119
20:20:20|1.119
20:20:21|1.1189
20:20:22|1.1189
20:20:23|1.1189
20:20:24|1.1189
20:20:25|1.1189
20:20:26|1.1189
20:20:27|1.1182
20:20:28|1.1158
20:20:29|1.1158
20:20:29|1.1158
20:20:31|1.1189
20:20:32|1.1194
20:20:33|1.1185
20:20:34|1.1185
20:20:34|1.1185
20:20:36|1.1185
20:20:37|1.1185
20:20:38|1.1194
20:20:39|1.1194
20:20:40|1.1194
20:20:41|1.1162
20:20:42|1.1194
20:20:43|1.1194
20:20:44|1.12
20:20:45|1.119
20:20:46|1.119
20:20:47|1.119
20:20:48|1.1208
20:20:49|1.1211
20:20:50|1.1211
20:20:51|1.121
20:20:52|1.1214
20:20:53|1.1189
20:20:54|1.12
20:20:55|1.12
20:20:56|1.12
20:20:57|1.12
20:20:58|1.12
20:20:59|1.12
20:21:00|1.12
20:21:01|1.1254
20:21:02|1.123
20:21:03|1.1236
20:21:04|1.1254
20:21:05|1.1254
20:21:06|1.1257
20:21:07|1.1257
20:21:08|1.1251
20:21:09|1.1235
20:21:11|1.1237
20:21:11|1.1237
20:21:13|1.1222
20:21:14|1.1222
20:21:15|1.1225
20:21:16|1.122
20:21:17|1.1194
20:21:18|1.1194
20:21:19|1.1194
20:21:20|1.1194
20:21:21|1.1196
20:21:22|1.1127
20:21:23|1.1162
20:21:24|1.1145
20:21:25|1.1143
20:21:26|1.1143
20:21:27|1.1143
20:21:28|1.1143
20:21:29|1.1156
20:21:30|1.1156
20:21:31|1.1134
20:21:32|1.1134
20:21:33|1.1134
20:21:34|1.1101
20:21:35|1.1101
20:21:36|1.1125
20:21:37|1.1125
20:21:38|1.1101
20:21:39|1.1102
20:21:40|1.1102
20:21:41|1.1102
20:21:42|1.1133
20:21:43|1.1112
20:21:44|1.1134
20:21:45|1.1133
20:21:46|1.1112
20:21:47|1.1112
20:21:48|1.1112
20:21:49|1.1112
20:21:50|1.1067
20:21:51|1.1092
20:21:52|1.1098
20:21:53|1.1098
20:21:54|1.1098
20:21:55|1.1098
20:21:56|1.1098
20:21:57|1.1032
20:21:58|1.1082
20:21:59|1.1024
20:22:00|1.1087
20:22:01|1.1094
20:22:02|1.1094
20:22:03|1.1094
20:22:04|1.1025
20:22:05|1.1094
20:22:06|1.1024
20:22:07|1.1093
20:22:08|1.1093
20:22:09|1.1024
20:22:10|1.1023
20:22:12|1.1092
20:22:12|1.1029
20:22:14|1.1085
20:22:15|1.1023
20:22:16|1.1023
20:22:17|1.1055
20:22:18|1.1055
20:22:19|1.1055
20:22:20|1.1029
20:22:21|1.1029
20:22:22|1.1029
20:22:23|1.1018
20:22:24|1.1042
20:22:26|1.1042
20:22:27|1.107
20:22:27|1.1064
20:22:28|1.1064
20:22:30|1.1017
20:22:31|1.1069
20:22:32|1.1017
20:22:33|1.1067
20:22:33|1.1021
20:22:34|1.1021
20:22:36|1.1021
20:22:36|1.102
20:22:38|1.102
20:22:39|1.102
20:22:40|1.1044
20:22:41|1.1194
20:22:42|1.1105
20:22:43|1.1195
20:22:44|1.1106
20:22:45|1.1053
20:22:46|1.1048
20:22:47|1.1131
20:22:48|1.1131
20:22:49|1.1036
20:22:50|1.1036
20:22:51|1.1092
20:22:52|1.1036
20:22:53|1.1041
20:22:54|1.105
20:22:55|1.105
20:22:56|1.105
20:22:57|1.105
20:22:58|1.105
20:22:59|1.105
20:23:00|1.105
20:23:01|1.1051
20:23:02|1.1051
20:23:03|1.105
20:23:04|1.1075
20:23:05|1.1075
20:23:06|1.1125
20:23:07|1.1158
20:23:08|1.1152
20:23:09|1.1152
20:23:10|1.1061
20:23:11|1.1061
20:23:12|1.1061
20:23:14|1.1149
20:23:15|1.1152
20:23:16|1.1152
20:23:17|1.1151
20:23:18|1.1151
20:23:19|1.1078
20:23:20|1.1078
20:23:21|1.1078
20:23:22|1.1152
20:23:23|1.1152
20:23:24|1.1152
20:23:25|1.1152
20:23:26|1.1152
20:23:28|1.112
20:23:28|1.112
20:23:29|1.112
20:23:30|1.112
20:23:31|1.112
20:23:32|1.112
20:23:34|1.112
20:23:34|1.1147
20:23:36|1.1147
20:23:36|1.1147
20:23:38|1.1147
20:23:39|1.1147
20:23:40|1.1142
20:23:41|1.1142
20:23:41|1.1113
20:23:43|1.1113
20:23:44|1.1135
20:23:45|1.1089
20:23:45|1.1089
20:23:47|1.1089
20:23:47|1.1089
20:23:48|1.1089
20:23:49|1.1089
20:23:51|1.1114
20:23:52|1.1052
20:23:52|1.1052
20:23:54|1.1054
20:23:54|1.1054
20:23:55|1.1116
20:23:57|1.1116
20:23:57|1.1093
20:23:59|1.1093
20:24:00|1.1093
20:24:01|1.1095
20:24:01|1.1095
20:24:02|1.1095
20:24:03|1.1095
20:24:05|1.1095
20:24:06|1.1095
20:24:07|1.106
20:24:08|1.106
20:24:09|1.106
20:24:09|1.106
20:24:11|1.106
20:24:11|1.106
20:24:12|1.1084
20:24:14|1.1064
20:24:16|1.1064
20:24:16|1.1064
20:24:17|1.1085
20:24:18|1.1085
20:24:19|1.1085
20:24:21|1.1068
20:24:22|1.1072
20:24:23|1.1085
20:24:24|1.1063
20:24:25|1.1063
20:24:26|1.1084
20:24:27|1.1084
20:24:28|1.1084
20:24:29|1.1084
20:24:30|1.1063
20:24:31|1.1085
20:24:32|1.1085
20:24:33|1.1085
20:24:34|1.1085
20:24:35|1.1085
20:24:36|1.1085
20:24:37|1.1085
20:24:38|1.1085
20:24:39|1.1085
20:24:40|1.1085
20:24:41|1.1065
20:24:42|1.1065
20:24:43|1.1065
20:24:44|1.1065
20:24:45|1.1065
20:24:46|1.1065
20:24:48|1.1066
20:24:48|1.1066
20:24:49|1.1066
20:24:51|1.1065
20:24:51|1.105
20:24:52|1.1065
20:24:54|1.1065
20:24:55|1.1051
20:24:55|1.1051
20:24:56|1.1083
20:24:57|1.1083
20:24:59|1.1083
20:24:59|1.1083
20:25:01|1.1051
20:25:02|1.1051
20:25:02|1.1053
20:25:03|1.1053
20:25:04|1.1083
20:25:05|1.1056
20:25:06|1.1039
20:25:07|1.1053
20:25:08|1.102
20:25:10|1.102
20:25:10|1.102
20:25:11|1.102
20:25:12|1.102
20:25:13|1.102
20:25:15|1.1049
20:25:16|1.1049
20:25:18|1.1021
20:25:18|1.1021
20:25:19|1.105
20:25:21|1.1024
20:25:22|1.1024
20:25:23|1.1021
20:25:24|1.102
20:25:24|1.102
20:25:26|1.102
20:25:27|1.102
20:25:28|1.102
20:25:28|1.102
20:25:29|1.102
20:25:31|1.102
20:25:32|1.1021
20:25:33|1.1021
20:25:34|1.1005
20:25:35|1.102
20:25:35|1.1114
20:25:37|1.1114
20:25:38|1.1114
20:25:38|1.1114
20:25:40|1.1147
20:25:41|1.1147
20:25:41|1.1147
20:25:43|1.1054
20:25:44|1.1054
20:25:44|1.1054
20:25:46|1.1054
20:25:46|1.1054
20:25:48|1.1054
20:25:49|1.1054
20:25:50|1.1067
20:25:51|1.1067
20:25:52|1.1067
20:25:53|1.1054
20:25:54|1.1054
20:25:55|1.1054
20:25:56|1.1054
20:25:57|1.1049
20:25:58|1.1049
20:26:00|1.1049
20:26:00|1.1044
20:26:01|1.1044
20:26:02|1.1017
20:26:03|1.1017
20:26:04|1.1017
20:26:05|1.1017
20:26:06|1.1017
20:26:07|1.1017
20:26:08|1.1017
20:26:09|1.1017
20:26:10|1.1017
20:26:11|1.1017
20:26:12|1.1025
20:26:13|1.1025
20:26:14|1.1001
20:26:16|1.1001
20:26:17|1.1001
20:26:18|1.1001
20:26:19|1.1002
20:26:20|1.1002
20:26:21|1.1001
20:26:23|1.1017
20:26:23|1.1017
20:26:24|1.1017
20:26:25|1.1
20:26:26|1.1
20:26:27|1.1
20:26:28|1.1002
20:26:29|1.1002
20:26:30|1.1002
20:26:31|1.1002
20:26:32|1.1002
20:26:33|1.1017
20:26:34|1.1017
20:26:36|1.1017
20:26:37|1.1017
20:26:38|1.1017
20:26:38|1.1017
20:26:39|1.1017
20:26:41|1.1017
20:26:42|1.1017
20:26:43|1.1017
20:26:44|1.1017
20:26:44|1.102
20:26:46|1.1021
20:26:47|1.1021
20:26:48|1.1011
20:26:49|1.1011
20:26:50|1.1011
20:26:52|1.1011
20:26:52|1.1015
20:26:53|1.1015
20:26:54|1.1015
20:26:55|1.1011
20:26:56|1.1011
20:26:57|1.0948
20:26:58|1.0948
20:26:59|1.0999
20:27:00|1.0984
20:27:01|1.1049
20:27:02|1.1049
20:27:03|1.1049
20:27:04|1.1015
20:27:05|1.1001
20:27:06|1.0991
20:27:07|1.0991
20:27:08|1.1011
20:27:09|1.1011
20:27:10|1.1011
20:27:11|1.1011
20:27:12|1.1011
20:27:13|1.1011
20:27:14|1.0949
20:27:15|1.0948
20:27:17|1.0948
20:27:18|1.0948
20:27:19|1.0948
20:27:20|1.0948
20:27:21|1.0948
20:27:22|1.0948
20:27:23|1.0948
20:27:24|1.0948
20:27:25|1.0948
20:27:26|1.0948
20:27:27|1.099
20:27:28|1.099
20:27:29|1.099
20:27:30|1.0945
20:27:31|1.0988
20:27:33|1.0944
20:27:33|1.0949
20:27:34|1.0949
20:27:36|1.099
20:27:36|1.099
20:27:38|1.0989
20:27:38|1.0989
20:27:39|1.0948
20:27:40|1.0946
20:27:42|1.0948
20:27:43|1.0948
20:27:43|1.094
20:27:44|1.0938
20:27:45|1.0938
20:27:46|1.0902
20:27:48|1.0943
20:27:48|1.0905
20:27:49|1.0925
20:27:51|1.0905
20:27:51|1.0892
20:27:52|1.0896
20:27:54|1.0896
20:27:54|1.0896
20:27:55|1.0898
20:27:57|1.0874
20:27:58|1.09
20:27:59|1.0881
20:28:00|1.0899
20:28:01|1.0938
20:28:02|1.0938
20:28:02|1.0938
20:28:04|1.0936
20:28:05|1.0904
20:28:06|1.0904
20:28:07|1.0935
20:28:08|1.0935
20:28:08|1.0935
20:28:10|1.0904
20:28:10|1.0904
20:28:12|1.0903
20:28:13|1.09
20:28:13|1.0904
20:28:14|1.0904
20:28:16|1.0904
20:28:16|1.0904
20:28:18|1.0934
20:28:20|1.0934
20:28:20|1.0934
20:28:22|1.0904
20:28:23|1.0904
20:28:23|1.0904
20:28:25|1.0875
20:28:25|1.088
20:28:27|1.0875
20:28:28|1.0875
20:28:29|1.0895
20:28:30|1.0876
20:28:31|1.0874
20:28:31|1.0874
20:28:33|1.0874
20:28:33|1.0874
20:28:35|1.0861
20:28:35|1.0861
20:28:36|1.0872
20:28:38|1.0842
20:28:39|1.0875
20:28:39|1.0875
20:28:41|1.0875
20:28:42|1.0843
20:28:43|1.0861
20:28:44|1.0845
20:28:44|1.0838
20:28:46|1.0839
20:28:48|1.0861
20:28:48|1.0861
20:28:49|1.0835
20:28:50|1.0844
20:28:51|1.0841
20:28:52|1.0843
20:28:53|1.0843
20:28:54|1.0843
20:28:55|1.0843
20:28:56|1.083
20:28:57|1.0805
20:28:58|1.0842
20:28:59|1.0843
20:29:00|1.0843
20:29:02|1.0843
20:29:02|1.0843
20:29:03|1.0843
20:29:04|1.0811
20:29:05|1.0812
20:29:06|1.0812
20:29:07|1.0812
20:29:08|1.0824
20:29:09|1.0817
20:29:10|1.0763
20:29:11|1.0772
20:29:12|1.0813
20:29:13|1.0773
20:29:14|1.0772
20:29:15|1.0817
20:29:16|1.076
20:29:17|1.0773
20:29:18|1.08
20:29:19|1.0796
20:29:21|1.0765
20:29:22|1.0766
20:29:22|1.0753
20:29:24|1.0753
20:29:25|1.0765
20:29:27|1.0765
20:29:27|1.0753
20:29:28|1.0765
20:29:29|1.0765
20:29:30|1.0749
20:29:31|1.0742
20:29:32|1.0742
20:29:34|1.0739
20:29:34|1.0739
20:29:36|1.0739
20:29:36|1.0739
20:29:38|1.0739
20:29:39|1.0739
20:29:40|1.076
20:29:41|1.076
20:29:42|1.0748
20:29:43|1.0777
20:29:44|1.0777
20:29:45|1.0796
20:29:46|1.08
20:29:47|1.08
20:29:48|1.0799
20:29:49|1.0799
20:29:50|1.0765
20:29:51|1.0765
20:29:52|1.0782
20:29:53|1.0782
20:29:54|1.0782
20:29:55|1.0782
20:29:56|1.0782
20:29:57|1.0784
20:29:58|1.0743
20:29:59|1.0743
20:30:00|1.075
20:30:01|1.0727
20:30:02|1.0732
20:30:03|1.0761
20:30:04|1.075
20:30:05|1.0809
20:30:06|1.0887
20:30:07|1.085
20:30:08|1.085
20:30:09|1.0862
20:30:10|1.0863
20:30:11|1.0863
20:30:12|1.0885
20:30:13|1.0863
20:30:14|1.0891
20:30:15|1.0915
20:30:16|1.0921
20:30:17|1.0873
20:30:18|1.0873
20:30:19|1.0971
20:30:21|1.0971
20:30:22|1.0941
20:30:22|1.095
20:30:23|1.0946
20:30:24|1.0946
20:30:26|1.0949
20:30:27|1.095
20:30:28|1.095
20:30:29|1.095
20:30:30|1.0895
20:30:30|1.0874
20:30:31|1.0874
20:30:32|1.0941
20:30:34|1.09
20:30:35|1.09
20:30:36|1.09
20:30:37|1.0874
20:30:37|1.0874
20:30:38|1.0874
20:30:40|1.0841
20:30:41|1.0851
20:30:42|1.0851
20:30:43|1.0894
20:30:44|1.089
20:30:45|1.09
20:30:46|1.0876
20:30:47|1.0876
20:30:47|1.0876
20:30:48|1.0838
20:30:50|1.0838
20:30:51|1.0843
20:30:52|1.0843
20:30:53|1.0843
20:30:54|1.0829
20:30:54|1.0829
20:30:55|1.0806
20:30:56|1.0828
20:30:58|1.0828
20:30:59|1.0872
20:30:59|1.0849
20:31:00|1.085
20:31:02|1.0835
20:31:03|1.0835
20:31:04|1.0809
20:31:05|1.08
20:31:06|1.0785
20:31:07|1.0821
20:31:08|1.0821
20:31:09|1.0821
20:31:10|1.0785
20:31:10|1.082
20:31:11|1.0785
20:31:13|1.0785
20:31:13|1.081
20:31:15|1.081
20:31:16|1.081
20:31:16|1.081
20:31:18|1.082
20:31:19|1.0771
20:31:20|1.077
20:31:21|1.077
20:31:22|1.0807
20:31:23|1.0807
20:31:24|1.0807
20:31:26|1.0807
20:31:27|1.0771
20:31:28|1.0791
20:31:29|1.0791
20:31:29|1.0791
20:31:31|1.0777
20:31:32|1.0753
20:31:33|1.0753
20:31:34|1.0753
20:31:35|1.0753
20:31:36|1.0753
20:31:37|1.0753
20:31:38|1.0753
20:31:39|1.0753
20:31:40|1.0799
20:31:40|1.0799
20:31:42|1.0806
20:31:43|1.0806
20:31:43|1.08
20:31:45|1.08
20:31:46|1.0807
20:31:47|1.0791
20:31:48|1.0791
20:31:49|1.0791
20:31:50|1.08
20:31:50|1.08
20:31:52|1.0807
20:31:52|1.0807
20:31:54|1.0791
20:31:55|1.0844
20:31:56|1.0844
20:31:56|1.0844
20:31:58|1.0844
20:31:59|1.0844
20:32:00|1.0844
20:32:01|1.0883
20:32:02|1.0846
20:32:03|1.0844
20:32:04|1.0867
20:32:05|1.0878
20:32:06|1.0878
20:32:07|1.0878
20:32:08|1.0878
20:32:09|1.085
20:32:10|1.088
20:32:11|1.0905
20:32:12|1.0908
20:32:13|1.0912
20:32:14|1.0908
20:32:15|1.0908
20:32:16|1.0908
20:32:17|1.0908
20:32:18|1.0914
20:32:19|1.0914
20:32:20|1.0928
20:32:21|1.0928
20:32:22|1.0915
20:32:23|1.0915
20:32:25|1.0916
20:32:25|1.0916
20:32:27|1.0916
20:32:28|1.0914
20:32:28|1.095
20:32:30|1.0943
20:32:31|1.0917
20:32:32|1.0917
20:32:33|1.0921
20:32:34|1.0945
20:32:35|1.0945
20:32:36|1.0945
20:32:38|1.092
20:32:38|1.092
20:32:40|1.0911
20:32:41|1.0911
20:32:41|1.09
20:32:43|1.09
20:32:43|1.09
20:32:44|1.09
20:32:45|1.09
20:32:47|1.09
20:32:48|1.09
20:32:49|1.09
20:32:50|1.0897
20:32:50|1.0897
20:32:52|1.0897
20:32:53|1.0897
20:32:54|1.0897
20:32:55|1.0897
20:32:55|1.0897
20:32:57|1.0897
20:32:58|1.0851
20:32:58|1.0851
20:33:00|1.0851
20:33:01|1.0852
20:33:02|1.0988
20:33:03|1.0988
20:33:04|1.0988
20:33:05|1.0988
20:33:06|1.0953
20:33:07|1.0981
20:33:08|1.0942
20:33:09|1.0986
20:33:10|1.096
20:33:11|1.0944
20:33:12|1.0944
20:33:13|1.0944
20:33:14|1.0944
20:33:15|1.0944
20:33:16|1.0892
20:33:17|1.0862
20:33:18|1.0862
20:33:19|1.0862
20:33:21|1.0862
20:33:21|1.0862
20:33:23|1.0862
20:33:24|1.0862
20:33:24|1.0864
20:33:26|1.0858
20:33:27|1.0858
20:33:28|1.0907
20:33:29|1.0907
20:33:30|1.0867
20:33:31|1.0867
20:33:32|1.0867
20:33:33|1.0867
20:33:34|1.0867
20:33:35|1.0868
20:33:36|1.0868
20:33:37|1.0853
20:33:38|1.0862
20:33:39|1.0862
20:33:40|1.0862
20:33:41|1.0862
20:33:42|1.0868
20:33:43|1.0868
20:33:44|1.0863
20:33:45|1.0863
20:33:46|1.0863
20:33:47|1.0863
20:33:48|1.0863
20:33:49|1.089
20:33:50|1.089
20:33:51|1.0853
20:33:52|1.0853
20:33:53|1.0853
20:33:54|1.0876
20:33:55|1.0876
20:33:56|1.0855
20:33:57|1.0854
20:33:58|1.0854
20:33:59|1.0891
20:34:00|1.0891
20:34:01|1.095
20:34:02|1.0892
20:34:03|1.0891
20:34:04|1.0891
20:34:05|1.0855
20:34:06|1.0888
20:34:07|1.0888
20:34:08|1.0891
20:34:09|1.0864
20:34:10|1.0864
20:34:11|1.0864
20:34:12|1.0864
20:34:13|1.089
20:34:14|1.089
20:34:15|1.089
20:34:16|1.0891
20:34:17|1.0891
20:34:18|1.0891
20:34:19|1.0891
20:34:20|1.0891
20:34:21|1.0891
20:34:22|1.0891
20:34:24|1.0894
20:34:25|1.0897
20:34:26|1.0897
20:34:27|1.0897
20:34:28|1.0897
20:34:29|1.0928
20:34:30|1.09
20:34:31|1.089
20:34:33|1.089
20:34:34|1.089
20:34:34|1.0922
20:34:36|1.0926
20:34:36|1.0847
20:34:38|1.0893
20:34:39|1.0893
20:34:40|1.0893
20:34:40|1.0893
20:34:42|1.0896
20:34:43|1.0896
20:34:43|1.0896
20:34:45|1.0925
20:34:46|1.0925
20:34:47|1.0904
20:34:47|1.0905
20:34:49|1.0905
20:34:50|1.0905
20:34:50|1.0905
20:34:51|1.0905
20:34:52|1.092
20:34:54|1.0945
20:34:54|1.0945
20:34:55|1.0945
20:34:56|1.0945
20:34:57|1.0945
20:34:58|1.0945
20:35:00|1.0945
20:35:00|1.0945
20:35:02|1.0939
20:35:03|1.0895
20:35:04|1.0925
20:35:05|1.0925
20:35:06|1.0925
20:35:06|1.0925
20:35:08|1.0925
20:35:09|1.0915
20:35:10|1.0915
20:35:11|1.0938
20:35:12|1.0938
20:35:13|1.0938
20:35:14|1.0915
20:35:15|1.0915
20:35:16|1.0938
20:35:17|1.0938
20:35:18|1.0938
20:35:19|1.0925
20:35:20|1.0945
20:35:21|1.0991
20:35:22|1.0991
20:35:23|1.0979
20:35:24|1.0916
20:35:25|1.0916
20:35:26|1.0916
20:35:27|1.0916
20:35:28|1.0963
20:35:29|1.0963
20:35:30|1.0963
20:35:31|1.0925
20:35:32|1.0945
20:35:33|1.0945
20:35:34|1.0954
20:35:35|1.0954
20:35:36|1.0954
20:35:37|1.0927
20:35:38|1.0927
20:35:39|1.0927
20:35:40|1.0927
20:35:41|1.0927
20:35:42|1.0929
20:35:43|1.0929
20:35:44|1.0929
20:35:45|1.0929
20:35:46|1.0929
20:35:47|1.0929
20:35:48|1.0929
20:35:49|1.0929
20:35:50|1.0928
20:35:51|1.0929
20:35:52|1.0929
20:35:53|1.0929
20:35:54|1.0929
20:35:55|1.0897
20:35:56|1.0897
20:35:57|1.0897
20:35:58|1.0891
20:35:59|1.0905
20:36:00|1.0856
20:36:01|1.0852
20:36:03|1.0857
20:36:03|1.0844
20:36:05|1.0888
20:36:06|1.0888
20:36:07|1.0844
20:36:08|1.0844
20:36:09|1.0844
20:36:10|1.0844
20:36:11|1.0844
20:36:12|1.0844
20:36:13|1.0864
20:36:13|1.0864
20:36:14|1.0844
20:36:15|1.0873
20:36:17|1.0896
20:36:18|1.0882
20:36:19|1.0876
20:36:19|1.0876
20:36:20|1.0879
20:36:22|1.0846
20:36:22|1.0846
20:36:24|1.0846
20:36:25|1.087
20:36:26|1.0804
20:36:27|1.0804
20:36:29|1.0804
20:36:30|1.08
20:36:30|1.08
20:36:32|1.0744
20:36:32|1.0744
20:36:34|1.0763
20:36:35|1.0761
20:36:35|1.0761
20:36:37|1.0802
20:36:38|1.0778
20:36:39|1.08
20:36:40|1.08
20:36:41|1.08
20:36:42|1.0761
20:36:43|1.0761
20:36:44|1.0761
20:36:45|1.0761
20:36:46|1.0761
20:36:47|1.0761
20:36:48|1.0761
20:36:49|1.0761
20:36:50|1.08
20:36:51|1.0771
20:36:52|1.0804
20:36:53|1.0804
20:36:54|1.0817
20:36:55|1.0817
20:36:57|1.0817
20:36:57|1.0817
20:36:58|1.0817
20:36:59|1.0817
20:37:00|1.0817
20:37:01|1.0817
20:37:02|1.0817
20:37:03|1.0817
20:37:05|1.08
20:37:06|1.08
20:37:06|1.08
20:37:07|1.08
20:37:09|1.08
20:37:10|1.0792
20:37:11|1.0792
20:37:11|1.081
20:37:13|1.081
20:37:14|1.077
20:37:15|1.0789
20:37:16|1.0789
20:37:16|1.0789
20:37:18|1.0789
20:37:19|1.0789
20:37:19|1.0768
20:37:20|1.0768
20:37:22|1.0761
20:37:23|1.0761
20:37:23|1.0761
20:37:25|1.0721
20:37:26|1.0722
20:37:27|1.0783
20:37:28|1.0883
20:37:29|1.0883
20:37:30|1.0801
20:37:32|1.0786
20:37:32|1.0786
20:37:33|1.0831
20:37:35|1.0788
20:37:36|1.08
20:37:37|1.08
20:37:38|1.0788
20:37:39|1.0814
20:37:39|1.0789
20:37:40|1.0793
20:37:42|1.0793
20:37:43|1.0789
20:37:44|1.0835
20:37:45|1.0836
20:37:46|1.0836
20:37:47|1.0836
20:37:48|1.08
20:37:49|1.08
20:37:49|1.0835
20:37:51|1.0835
20:37:52|1.0835
20:37:53|1.0835
20:37:54|1.0835
20:37:55|1.08
20:37:55|1.0824
20:37:57|1.0824
20:37:58|1.0823
20:37:58|1.0823
20:38:00|1.0823
20:38:00|1.0823
20:38:02|1.0823
20:38:03|1.0823
20:38:04|1.0823
20:38:05|1.0823
20:38:06|1.0823
20:38:07|1.0819
20:38:07|1.0804
20:38:09|1.0804
20:38:10|1.0725
20:38:11|1.0725
20:38:12|1.0726
20:38:13|1.0726
20:38:14|1.0726
20:38:15|1.0726
20:38:16|1.0726
20:38:17|1.0783
20:38:18|1.0783
20:38:19|1.0727
20:38:20|1.0726
20:38:21|1.0776
20:38:22|1.0771
20:38:22|1.0766
20:38:24|1.0766
20:38:25|1.075
20:38:26|1.0765
20:38:27|1.0727
20:38:28|1.0727
20:38:29|1.0717
20:38:30|1.0717
20:38:32|1.0717
20:38:33|1.0727
20:38:33|1.0727
20:38:35|1.0727
20:38:36|1.0719
20:38:37|1.0721
20:38:38|1.0721
20:38:39|1.0721
20:38:40|1.0721
20:38:41|1.0723
20:38:41|1.0723
20:38:43|1.0723
20:38:44|1.0723
20:38:44|1.0745
20:38:46|1.0745
20:38:47|1.0745
20:38:48|1.0745
20:38:49|1.0722
20:38:50|1.0721
20:38:51|1.0721
20:38:52|1.0721
20:38:53|1.0721
20:38:54|1.0722
20:38:55|1.0743
20:38:56|1.0727
20:38:57|1.0727
20:38:58|1.0745
20:39:00|1.0745
20:39:00|1.0745
20:39:01|1.0745
20:39:02|1.0723
20:39:03|1.0723
20:39:04|1.0722
20:39:05|1.0727
20:39:06|1.0723
20:39:07|1.0723
20:39:08|1.0745
20:39:09|1.0744
20:39:10|1.0744
20:39:12|1.0744
20:39:12|1.0725
20:39:13|1.0725
20:39:15|1.0744
20:39:16|1.0744
20:39:17|1.0744
20:39:17|1.0744
20:39:19|1.0744
20:39:19|1.0744
20:39:20|1.0744
20:39:21|1.0725
20:39:23|1.0745
20:39:24|1.0726
20:39:24|1.0726
20:39:25|1.0726
20:39:27|1.0726
20:39:28|1.073
20:39:29|1.073
20:39:30|1.073
20:39:32|1.073
20:39:33|1.073
20:39:34|1.073
20:39:35|1.073
20:39:35|1.0745
20:39:37|1.073
20:39:37|1.073
20:39:39|1.073
20:39:39|1.073
20:39:41|1.073
20:39:42|1.0745
20:39:43|1.0771
20:39:44|1.0771
20:39:45|1.076
20:39:46|1.076
20:39:47|1.076
20:39:49|1.0744
20:39:49|1.0744
20:39:50|1.0744
20:39:51|1.0744
20:39:52|1.0803
20:39:53|1.0803
20:39:54|1.082
20:39:55|1.0747
20:39:56|1.0811
20:39:57|1.08
20:39:58|1.0818
20:39:59|1.0818
20:40:00|1.0818
20:40:01|1.0818
20:40:02|1.0761
20:40:03|1.0761
20:40:04|1.0761
20:40:05|1.0799
20:40:06|1.0762
20:40:07|1.0761
20:40:08|1.0761
20:40:09|1.0761
20:40:10|1.0761
20:40:11|1.0798
20:40:12|1.0761
20:40:13|1.0761
20:40:14|1.0761
20:40:15|1.0761
20:40:16|1.0761
20:40:17|1.0761
20:40:18|1.0732
20:40:19|1.0758
20:40:20|1.0732
20:40:21|1.0738
20:40:22|1.0738
20:40:23|1.0739
20:40:24|1.0739
20:40:25|1.0739
20:40:26|1.0794
20:40:27|1.0794
20:40:29|1.0794
20:40:30|1.0794
20:40:31|1.0761
20:40:32|1.0794
20:40:33|1.0794
20:40:35|1.0794
20:40:36|1.0794
20:40:37|1.0794
20:40:38|1.0794
20:40:38|1.0794
20:40:40|1.0756
20:40:40|1.0722
20:40:42|1.0722
20:40:42|1.0783
20:40:43|1.0783
20:40:45|1.0732
20:40:46|1.0741
20:40:47|1.0741
20:40:47|1.0733
20:40:49|1.0733
20:40:50|1.0733
20:40:50|1.0733
20:40:52|1.0774
20:40:53|1.0774
20:40:54|1.0774
20:40:54|1.0732
20:40:56|1.0732
20:40:57|1.0732
20:40:58|1.0732
20:40:59|1.0731
20:41:00|1.0731
20:41:01|1.0732
20:41:02|1.0732
20:41:03|1.0732
20:41:03|1.0732
20:41:05|1.0732
20:41:06|1.0732
20:41:07|1.074
20:41:08|1.074
20:41:09|1.074
20:41:10|1.0773
20:41:11|1.0773
20:41:12|1.0783
20:41:13|1.0783
20:41:14|1.0783
20:41:15|1.0786
20:41:16|1.0786
20:41:17|1.0783
20:41:18|1.0783
20:41:19|1.0783
20:41:20|1.0741
20:41:21|1.0781
20:41:22|1.0741
20:41:23|1.0741
20:41:24|1.0782
20:41:25|1.0782
20:41:26|1.078
20:41:27|1.0794
20:41:28|1.08
20:41:29|1.08
20:41:30|1.08
20:41:32|1.0811
20:41:33|1.0811
20:41:34|1.0811
20:41:35|1.08
20:41:36|1.08
20:41:37|1.08
20:41:38|1.08
20:41:40|1.08
20:41:41|1.08
20:41:42|1.0745
20:41:42|1.0745
20:41:44|1.0745
20:41:44|1.0745
20:41:46|1.0745
20:41:47|1.081
20:41:47|1.081
20:41:49|1.081
20:41:50|1.081
20:41:51|1.081
20:41:52|1.081
20:41:53|1.081
20:41:54|1.0748
20:41:55|1.081
20:41:55|1.081
20:41:57|1.081
20:41:58|1.081
20:41:59|1.0741
20:42:00|1.0748
20:42:01|1.0748
20:42:02|1.0748
20:42:02|1.0748
20:42:04|1.0799
20:42:05|1.0799
20:42:06|1.0799
20:42:07|1.0795
20:42:08|1.0794
20:42:09|1.0794
20:42:10|1.0748
20:42:11|1.0748
20:42:12|1.0748
20:42:12|1.0748
20:42:14|1.0748
20:42:15|1.0781
20:42:15|1.0781
20:42:17|1.0781
20:42:17|1.0781
20:42:19|1.0781
20:42:20|1.0781
20:42:20|1.0793
20:42:22|1.0749
20:42:23|1.0749
20:42:24|1.0749
20:42:25|1.0749
20:42:26|1.0749
20:42:27|1.0749
20:42:28|1.0749
20:42:28|1.0748
20:42:30|1.0748
20:42:31|1.0748
20:42:32|1.0748
20:42:34|1.0748
20:42:35|1.0748
20:42:35|1.0792
20:42:36|1.0792
20:42:38|1.0792
20:42:39|1.079
20:42:40|1.079
20:42:40|1.079
20:42:42|1.079
20:42:43|1.079
20:42:44|1.079
20:42:45|1.079
20:42:46|1.079
20:42:47|1.0794
20:42:48|1.0794
20:42:49|1.0794
20:42:50|1.0753
20:42:51|1.0781
20:42:52|1.0781
20:42:52|1.0781
20:42:54|1.075
20:42:55|1.075
20:42:56|1.075
20:42:57|1.075
20:42:58|1.075
20:42:59|1.075
20:43:00|1.075
20:43:01|1.0748
20:43:02|1.075
20:43:03|1.075
20:43:04|1.0748
20:43:05|1.0748
20:43:06|1.074
20:43:07|1.074
20:43:08|1.074
20:43:09|1.075
20:43:10|1.0752
20:43:11|1.0784
20:43:12|1.0784
20:43:13|1.0756
20:43:14|1.0754
20:43:15|1.0754
20:43:16|1.0754
20:43:17|1.0754
20:43:18|1.0754
20:43:20|1.0754
20:43:20|1.0752
20:43:21|1.075
20:43:22|1.075
20:43:23|1.075
20:43:24|1.075
20:43:25|1.075
20:43:26|1.075
20:43:27|1.0752
20:43:28|1.0752
20:43:29|1.0752
20:43:30|1.0752
20:43:32|1.0752
20:43:33|1.0752
20:43:34|1.0752
20:43:35|1.0752
20:43:36|1.0752
20:43:37|1.0752
20:43:38|1.0752
20:43:39|1.0752
20:43:40|1.0752
20:43:41|1.0752
20:43:41|1.0752
20:43:43|1.0752
20:43:43|1.0752
20:43:45|1.0756
20:43:46|1.0757
20:43:46|1.0772
20:43:48|1.078
20:43:49|1.078
20:43:50|1.078
20:43:51|1.0752
20:43:51|1.0752
20:43:53|1.0799
20:43:54|1.0799
20:43:55|1.0799
20:43:56|1.0799
20:43:57|1.0799
20:43:58|1.0799
20:43:59|1.0797
20:44:00|1.0797
20:44:01|1.0797
20:44:02|1.0797
20:44:03|1.0797
20:44:03|1.0753
20:44:05|1.0753
20:44:06|1.0799
20:44:07|1.0799
20:44:08|1.0793
20:44:09|1.0793
20:44:10|1.0798
20:44:11|1.0798
20:44:12|1.0798
20:44:13|1.0754
20:44:14|1.0754
20:44:15|1.0754
20:44:16|1.0754
20:44:17|1.0754
20:44:18|1.0777
20:44:19|1.0798
20:44:20|1.0798
20:44:21|1.0799
20:44:22|1.0798
20:44:23|1.0798
20:44:24|1.0803
20:44:25|1.0803
20:44:26|1.0823
20:44:27|1.0805
20:44:28|1.0823
20:44:29|1.0838
20:44:30|1.0808
20:44:31|1.0808
20:44:33|1.0806
20:44:34|1.08
20:44:35|1.08
20:44:36|1.08
20:44:37|1.08
20:44:39|1.08
20:44:40|1.0784
20:44:41|1.0756
20:44:42|1.0756
20:44:42|1.0756
20:44:44|1.0801
20:44:45|1.0883
20:44:46|1.0885
20:44:47|1.0903
20:44:48|1.0904
20:44:49|1.0848
20:44:50|1.0905
20:44:51|1.0905
20:44:52|1.0905
20:44:53|1.0874
20:44:53|1.0873
20:44:55|1.0847
20:44:56|1.0847
20:44:57|1.0847
20:44:58|1.0847
20:44:59|1.0847
20:45:00|1.0847
20:45:01|1.0847
20:45:02|1.0847
20:45:03|1.0917
20:45:04|1.0917
20:45:05|1.0917
20:45:06|1.0917
20:45:07|1.0917
20:45:08|1.0917
20:45:09|1.0917
20:45:10|1.0856
20:45:11|1.0856
20:45:12|1.0856
20:45:13|1.0856
20:45:14|1.0856
20:45:15|1.0856
20:45:16|1.0856
20:45:17|1.0856
20:45:18|1.0856
20:45:19|1.0908
20:45:20|1.0881
20:45:21|1.0967
20:45:22|1.0967
20:45:23|1.0957
20:45:24|1.0928
20:45:26|1.0919
20:45:26|1.0919
20:45:27|1.0895
20:45:28|1.0922
20:45:29|1.0922
20:45:30|1.0925
20:45:31|1.0925
20:45:33|1.0931
20:45:34|1.0958
20:45:35|1.0958
20:45:36|1.0959
20:45:37|1.0959
20:45:39|1.0934
20:45:39|1.0934
20:45:40|1.0934
20:45:42|1.0934
20:45:42|1.0934
20:45:44|1.0934
20:45:45|1.0936
20:45:46|1.0936
20:45:47|1.099
20:45:48|1.0957
20:45:49|1.0943
20:45:49|1.0943
20:45:50|1.0943
20:45:51|1.0933
20:45:52|1.0933
20:45:53|1.0933
20:45:54|1.0923
20:45:56|1.093
20:45:56|1.0888
20:45:58|1.0888
20:45:59|1.0888
20:46:00|1.0888
20:46:01|1.0921
20:46:02|1.0921
20:46:02|1.0921
20:46:04|1.0921
20:46:04|1.0921
20:46:06|1.0935
20:46:07|1.092
20:46:08|1.0888
20:46:09|1.0888
20:46:10|1.0888
20:46:11|1.0921
20:46:12|1.0921
20:46:13|1.0919
20:46:14|1.0919
20:46:15|1.0919
20:46:16|1.0916
20:46:17|1.0916
20:46:18|1.0916
20:46:19|1.0916
20:46:21|1.0916
20:46:21|1.0916
20:46:22|1.0917
20:46:23|1.0917
20:46:24|1.0919
20:46:25|1.0919
20:46:26|1.0919
20:46:27|1.0919
20:46:28|1.0929
20:46:29|1.0929
20:46:30|1.0942
20:46:31|1.0942
20:46:33|1.092
20:46:34|1.0951
20:46:35|1.0929
20:46:36|1.0925
20:46:37|1.0925
20:46:38|1.0951
20:46:39|1.0951
20:46:40|1.0951
20:46:41|1.0951
20:46:42|1.0964
20:46:43|1.1041
20:46:45|1.1059
20:46:45|1.1053
20:46:46|1.1001
20:46:48|1.1032
20:46:48|1.1032
20:46:49|1.1037
20:46:51|1.1037
20:46:51|1.1012
20:46:52|1.1037
20:46:54|1.1037
20:46:55|1.1062
20:46:56|1.1062
20:46:57|1.1062
20:46:58|1.1062
20:46:58|1.1062
20:46:59|1.1062
20:47:01|1.1062
20:47:02|1.1038
20:47:02|1.1038
20:47:04|1.1038
20:47:04|1.1062
20:47:05|1.1062
20:47:07|1.1062
20:47:08|1.1062
20:47:08|1.1062
20:47:10|1.1062
20:47:11|1.1065
20:47:11|1.1065
20:47:12|1.1065
20:47:14|1.1065
20:47:14|1.1004
20:47:15|1.1013
20:47:17|1.1013
20:47:17|1.1013
20:47:19|1.1013
20:47:20|1.1031
20:47:21|1.105
20:47:21|1.1018
20:47:22|1.103
20:47:24|1.103
20:47:25|1.103
20:47:26|1.1018
20:47:27|1.1018
20:47:28|1.1023
20:47:29|1.1018
20:47:30|1.1035
20:47:31|1.1018
20:47:32|1.1018
20:47:33|1.1035
20:47:34|1.1019
20:47:35|1.1019
20:47:37|1.1019
20:47:38|1.1013
20:47:38|1.1013
20:47:40|1.1019
20:47:41|1.1019
20:47:42|1.1013
20:47:43|1.1013
20:47:44|1.1013
20:47:45|1.1029
20:47:46|1.1029
20:47:47|1.1029
20:47:48|1.1029
20:47:49|1.1029
20:47:50|1.1013
20:47:51|1.1001
20:47:51|1.1
20:47:53|1.1002
20:47:54|1.1001
20:47:54|1.1035
20:47:56|1.1035
20:47:56|1.1035
20:47:58|1.1065
20:47:59|1.1036
20:48:00|1.103
20:48:01|1.1035
20:48:02|1.1035
20:48:03|1.1035
20:48:04|1.1035
20:48:04|1.1035
20:48:06|1.1013
20:48:06|1.1013
20:48:08|1.1012
20:48:09|1.1012
20:48:09|1.1004
20:48:11|1.1004
20:48:11|1.1013
20:48:12|1.1013
20:48:13|1.1013
20:48:15|1.1013
20:48:16|1.1012
20:48:16|1.1012
20:48:17|1.1012
20:48:19|1.1002
20:48:20|1.1001
20:48:21|1.1001
20:48:22|1.1001
20:48:22|1.1013
20:48:23|1.1013
20:48:24|1.1013
20:48:26|1.1013
20:48:27|1.1018
20:48:28|1.1035
20:48:29|1.1036
20:48:29|1.1036
20:48:31|1.1019
20:48:32|1.105
20:48:33|1.1028
20:48:34|1.1028
20:48:36|1.1028
20:48:36|1.1028
20:48:37|1.1034
20:48:38|1.1042
20:48:39|1.1016
20:48:40|1.1012
20:48:41|1.1012
20:48:42|1.1013
20:48:43|1.1033
20:48:45|1.1001
20:48:46|1.0995
20:48:46|1.0995
20:48:47|1.0995
20:48:48|1.0995
20:48:49|1.0995
20:48:51|1.1011
20:48:52|1.1002
20:48:53|1.1002
20:48:54|1.0949
20:48:54|1.0983
20:48:56|1.0983
20:48:56|1.0983
20:48:58|1.0983
20:48:58|1.0983
20:49:00|1.0975
20:49:01|1.0975
20:49:02|1.0945
20:49:03|1.097
20:49:04|1.097
20:49:05|1.0991
20:49:06|1.0991
20:49:07|1.1
20:49:08|1.101
20:49:09|1.101
20:49:10|1.101
20:49:11|1.096
20:49:12|1.096
20:49:13|1.096
20:49:14|1.096
20:49:15|1.0989
20:49:16|1.0985
20:49:17|1.0985
20:49:18|1.096
20:49:19|1.097
20:49:20|1.0986
20:49:21|1.0986
20:49:22|1.0986
20:49:23|1.1013
20:49:24|1.1013
20:49:25|1.1023
20:49:26|1.1023
20:49:27|1.1009
20:49:28|1.0989
20:49:29|1.0989
20:49:30|1.0982
20:49:31|1.0957
20:49:32|1.0957
20:49:33|1.0957
20:49:34|1.098
20:49:35|1.098
20:49:36|1.098
20:49:38|1.098
20:49:38|1.098
20:49:39|1.0961
20:49:41|1.096
20:49:41|1.0979
20:49:43|1.098
20:49:44|1.0987
20:49:45|1.0987
20:49:46|1.0987
20:49:47|1.0987
20:49:48|1.0987
20:49:50|1.0988
20:49:50|1.0988
20:49:51|1.0988
20:49:52|1.098
20:49:53|1.098
20:49:54|1.098
20:49:55|1.098
20:49:56|1.1007
20:49:57|1.1007
20:49:58|1.1004
20:50:00|1.1004
20:50:00|1.1001
20:50:02|1.1001
20:50:02|1.1001
20:50:04|1.102
20:50:05|1.102
20:50:06|1.102
20:50:07|1.102
20:50:08|1.102
20:50:09|1.102
20:50:10|1.102
20:50:11|1.102
20:50:12|1.102
20:50:13|1.102
20:50:14|1.102
20:50:15|1.102
20:50:16|1.102
20:50:17|1.102
20:50:18|1.102
20:50:19|1.102
20:50:20|1.102
20:50:21|1.102
20:50:22|1.102
20:50:23|1.102
20:50:24|1.102
20:50:25|1.102
20:50:26|1.1012
20:50:27|1.1012
20:50:28|1.1012
20:50:29|1.1012
20:50:30|1.1012
20:50:31|1.1012
20:50:32|1.1012
20:50:33|1.1012
20:50:34|1.101
20:50:35|1.102
20:50:36|1.102
20:50:37|1.102
20:50:38|1.1007
20:50:39|1.1007
20:50:40|1.1009
20:50:42|1.1004
20:50:42|1.1004
20:50:43|1.1004
20:50:45|1.1004
20:50:46|1.1021
20:50:47|1.1021
20:50:48|1.1021
20:50:48|1.1021
20:50:49|1.1021
20:50:50|1.1021
20:50:52|1.1032
20:50:52|1.1032
20:50:54|1.1032
20:50:55|1.1023
20:50:55|1.1033
20:50:56|1.1033
20:50:58|1.1022
20:50:58|1.1022
20:50:59|1.1022
20:51:01|1.1024
20:51:02|1.1024
20:51:02|1.1024
20:51:04|1.1021
20:51:04|1.1021
20:51:05|1.1001
20:51:06|1.1019
20:51:07|1.1019
20:51:08|1.1003
20:51:09|1.1003
20:51:11|1.1003
20:51:11|1.1003
20:51:12|1.1005
20:51:13|1.1004
20:51:14|1.1004
20:51:16|1.1004
20:51:17|1.1004
20:51:17|1.1
20:51:19|1.1
20:51:20|1.1
20:51:20|1.1
20:51:22|1.1001
20:51:22|1.1001
20:51:24|1.1001
20:51:25|1.1016
20:51:26|1.1004
20:51:27|1.1004
20:51:28|1.1001
20:51:29|1.102
20:51:30|1.102
20:51:31|1.1001
20:51:32|1.1001
20:51:33|1.1015
20:51:34|1.1004
20:51:35|1.1004
20:51:36|1.1004
20:51:37|1.1004
20:51:39|1.1001
20:51:39|1.1001
20:51:40|1.1023
20:51:42|1.1023
20:51:42|1.1022
20:51:44|1.1022
20:51:45|1.1001
20:51:46|1.1001
20:51:47|1.1001
20:51:48|1.0999
20:51:49|1.0982
20:51:50|1.0982
20:51:51|1.0982
20:51:52|1.0983
20:51:53|1.0989
20:51:54|1.0982
20:51:55|1.0982
20:51:56|1.0982
20:51:57|1.0976
20:51:58|1.0966
20:52:00|1.0966
20:52:00|1.0956
20:52:01|1.0956
20:52:02|1.0956
20:52:03|1.0956
20:52:04|1.0956
20:52:05|1.0956
20:52:06|1.0964
20:52:07|1.0964
20:52:08|1.0964
20:52:09|1.0964
20:52:10|1.0977
20:52:11|1.0989
20:52:12|1.1001
20:52:13|1.1017
20:52:15|1.1029
20:52:15|1.1045
20:52:17|1.1064
20:52:17|1.1064
20:52:18|1.1075
20:52:19|1.1075
20:52:21|1.1075
20:52:22|1.1033
20:52:22|1.1033
20:52:23|1.1033
20:52:24|1.1033
20:52:25|1.1033
20:52:26|1.1033
20:52:27|1.106
20:52:28|1.1036
20:52:29|1.1036
20:52:30|1.1036
20:52:31|1.1036
20:52:32|1.1072
20:52:34|1.1037
20:52:35|1.1037
20:52:35|1.1072
20:52:36|1.1072
20:52:37|1.108
20:52:39|1.108
20:52:39|1.1035
20:52:41|1.1058
20:52:42|1.1033
20:52:43|1.103
20:52:44|1.103
20:52:45|1.1045
20:52:46|1.1045
20:52:47|1.1041
20:52:48|1.1041
20:52:49|1.104
20:52:50|1.104
20:52:51|1.104
20:52:52|1.1068
20:52:53|1.1068
20:52:54|1.1037
20:52:55|1.1029
20:52:57|1.1029
20:52:57|1.1029
20:52:58|1.1029
20:52:59|1.1029
20:53:01|1.1029
20:53:01|1.1029
20:53:03|1.1029
20:53:04|1.1014
20:53:05|1.1029
20:53:06|1.1104
20:53:07|1.1035
20:53:08|1.1035
20:53:09|1.1035
20:53:10|1.1035
20:53:10|1.1035
20:53:11|1.1114
20:53:13|1.111
20:53:14|1.1099
20:53:14|1.1099
20:53:16|1.1099
20:53:17|1.1099
20:53:17|1.105
20:53:19|1.1083
20:53:19|1.1083
20:53:21|1.1083
20:53:22|1.1083
20:53:22|1.1031
20:53:23|1.1008
20:53:25|1.1008
20:53:26|1.1036
20:53:27|1.1035
20:53:27|1.1035
20:53:29|1.1056
20:53:30|1.1056
20:53:31|1.1051
20:53:32|1.104
20:53:33|1.104
20:53:34|1.104
20:53:35|1.104
20:53:36|1.104
20:53:36|1.104
20:53:38|1.1048
20:53:39|1.105
20:53:40|1.1063
20:53:41|1.104
20:53:42|1.104
20:53:43|1.104
20:53:45|1.104
20:53:46|1.104
20:53:47|1.1032
20:53:48|1.104
20:53:49|1.104
20:53:50|1.1034
20:53:51|1.1032
20:53:52|1.1032
20:53:53|1.1032
20:53:54|1.1032
20:53:55|1.1032
20:53:56|1.1032
20:53:57|1.1038
20:53:58|1.1
20:53:59|1.0995
20:54:00|1.1012
20:54:01|1.1063
20:54:02|1.1022
20:54:03|1.1022
20:54:04|1.1012
20:54:05|1.1012
20:54:06|1.1012
20:54:07|1.1012
20:54:08|1.1012
20:54:09|1.1012
20:54:10|1.1012
20:54:11|1.1012
20:54:12|1.0991
20:54:13|1.1012
20:54:14|1.099
20:54:15|1.099
20:54:16|1.099
20:54:17|1.0984
20:54:18|1.0984
20:54:19|1.0984
20:54:20|1.0983
20:54:21|1.0983
20:54:22|1.0983
20:54:23|1.0979
20:54:24|1.0983
20:54:25|1.0983
20:54:26|1.0959
20:54:27|1.0982
20:54:28|1.0986
20:54:29|1.0965
20:54:30|1.0965
20:54:31|1.0967
20:54:32|1.0967
20:54:33|1.0967
20:54:34|1.0967
20:54:35|1.0979
20:54:36|1.0979
20:54:37|1.098
20:54:38|1.098
20:54:39|1.0947
20:54:41|1.0947
20:54:42|1.0947
20:54:42|1.0947
20:54:44|1.097
20:54:45|1.0911
20:54:46|1.0911
20:54:47|1.0911
20:54:49|1.0911
20:54:50|1.0911
20:54:51|1.0908
20:54:52|1.095
20:54:52|1.095
20:54:53|1.095
20:54:55|1.095
20:54:56|1.095
20:54:57|1.0899
20:54:58|1.0899
20:54:59|1.0899
20:55:00|1.0899
20:55:01|1.0899
20:55:02|1.0933
20:55:03|1.1004
20:55:04|1.0939
20:55:05|1.0939
20:55:06|1.1049
20:55:07|1.108
20:55:08|1.099
20:55:09|1.1018
20:55:10|1.1025
20:55:11|1.1054
20:55:12|1.1054
20:55:13|1.1011
20:55:14|1.1039
20:55:15|1.1039
20:55:16|1.1031
20:55:17|1.105
20:55:18|1.105
20:55:20|1.105
20:55:20|1.1037
20:55:21|1.1037
20:55:22|1.1032
20:55:23|1.1039
20:55:25|1.1048
20:55:25|1.1048
20:55:26|1.1062
20:55:27|1.1062
20:55:28|1.1062
20:55:29|1.1062
20:55:30|1.1062
20:55:31|1.1134
20:55:32|1.1161
20:55:34|1.1093
20:55:34|1.1078
20:55:36|1.092
20:55:36|1.0967
20:55:37|1.093
20:55:38|1.0899
20:55:39|1.0929
20:55:41|1.0899
20:55:42|1.0925
20:55:43|1.0923
20:55:44|1.0855
20:55:45|1.0869
20:55:46|1.0869
20:55:47|1.104
20:55:49|1.1033
20:55:49|1.0951
20:55:50|1.0952
20:55:51|1.1023
20:55:52|1.0957
20:55:53|1.0954
20:55:54|1.0954
20:55:55|1.0965
20:55:56|1.1026
20:55:57|1.1026
20:55:58|1.1007
20:55:59|1.1007
20:56:01|1.1002
20:56:01|1.0988
20:56:03|1.0988
20:56:03|1.0988
20:56:04|1.0988
20:56:05|1.1
20:56:06|1.1
20:56:07|1.1
20:56:08|1.0993
20:56:09|1.0993
20:56:10|1.0993
20:56:11|1.1026
20:56:13|1.1004
20:56:13|1.1004
20:56:14|1.1001
20:56:16|1.1001
20:56:17|1.1001
20:56:17|1.1001
20:56:19|1.1001
20:56:19|1.1001
20:56:21|1.1001
20:56:21|1.1001
20:56:22|1.1001
20:56:24|1.1001
20:56:24|1.1001
20:56:26|1.1002
20:56:26|1.0993
20:56:28|1.0982
20:56:28|1.0982
20:56:29|1.0982
20:56:30|1.0959
20:56:31|1.0959
20:56:32|1.0959
20:56:33|1.1
20:56:34|1.0977
20:56:36|1.1001
20:56:36|1.1001
20:56:37|1.1001
20:56:39|1.1
20:56:40|1.1
20:56:41|1.0989
20:56:42|1.0989
20:56:43|1.0991
20:56:44|1.0991
20:56:45|1.0982
20:56:47|1.0982
20:56:47|1.0982
20:56:49|1.0982
20:56:50|1.0982
20:56:51|1.0982
20:56:52|1.1
20:56:53|1.1
20:56:54|1.1
20:56:55|1.1
20:56:56|1.1
20:56:57|1.1
20:56:58|1.1
20:56:59|1.1
20:57:00|1.0999
20:57:01|1.0999
20:57:02|1.0999
20:57:03|1.0999
20:57:04|1.0999
20:57:05|1.0999
20:57:06|1.0999
20:57:07|1.0999
20:57:08|1.0999
20:57:10|1.0997
20:57:10|1.0997
20:57:11|1.0997
20:57:13|1.0997
20:57:13|1.0996
20:57:14|1.0996
20:57:15|1.0996
20:57:16|1.0996
20:57:17|1.0996
20:57:18|1.0996
20:57:19|1.0996
20:57:20|1.0977
20:57:21|1.0977
20:57:22|1.0999
20:57:24|1.0999
20:57:24|1.0999
20:57:25|1.0996
20:57:26|1.0996
20:57:27|1.098
20:57:28|1.098
20:57:29|1.0994
20:57:30|1.0994
20:57:31|1.0994
20:57:32|1.0994
20:57:33|1.0994
20:57:34|1.0994
20:57:35|1.0994
20:57:36|1.0994
20:57:37|1.0994
20:57:38|1.0994
20:57:39|1.0991
20:57:40|1.0992
20:57:41|1.0992
20:57:42|1.0991
20:57:44|1.0991
20:57:45|1.0991
20:57:46|1.0991
20:57:47|1.0992
20:57:48|1.0976
20:57:49|1.0976
20:57:50|1.0976
20:57:51|1.0976
20:57:52|1.0967
20:57:53|1.0967
20:57:54|1.0976
20:57:55|1.0976
20:57:56|1.0993
20:57:57|1.0973
20:57:58|1.0975
20:57:59|1.0975
20:58:00|1.0975
20:58:01|1.0968
20:58:02|1.0967
20:58:03|1.0967
20:58:04|1.0967
20:58:05|1.0967
20:58:06|1.0965
20:58:07|1.0963
20:58:08|1.0963
20:58:09|1.0929
20:58:10|1.0933
20:58:11|1.0925
20:58:12|1.0925
20:58:13|1.1088
20:58:14|1.1021
20:58:15|1.1049
20:58:16|1.1022
20:58:17|1.1036
20:58:18|1.1033
20:58:19|1.1199
20:58:20|1.1215
20:58:21|1.1102
20:58:22|1.1027
20:58:23|1.1025
20:58:24|1.1069
20:58:25|1.1069
20:58:26|1.106
20:58:27|1.1022
20:58:28|1.1022
20:58:29|1.1022
20:58:30|1.1022
20:58:31|1.1022
20:58:32|1.1022
20:58:33|1.1024
20:58:34|1.104
20:58:36|1.104
20:58:37|1.1117
20:58:37|1.1117
20:58:38|1.1117
20:58:39|1.1088
20:58:41|1.1088
20:58:42|1.1088
20:58:43|1.1077
20:58:44|1.1077
20:58:45|1.1077
20:58:46|1.1081
20:58:47|1.1081
20:58:48|1.1081
20:58:49|1.1081
20:58:51|1.1081
20:58:52|1.1081
20:58:53|1.1081
20:58:53|1.1081
20:58:55|1.1081
20:58:56|1.1003
20:58:57|1.1039
20:58:58|1.1029
20:58:59|1.1029
20:59:00|1.1029
20:59:01|1.1024
20:59:02|1.1002
20:59:03|1.1022
20:59:03|1.0962
20:59:04|1.0962
20:59:05|1.0962
20:59:07|1.0962
20:59:08|1.1001
20:59:09|1.0914
20:59:09|1.099
20:59:11|1.0985
20:59:12|1.0985
20:59:13|1.0985
20:59:14|1.0985
20:59:15|1.0985
20:59:16|1.0985
20:59:17|1.098
20:59:18|1.098
20:59:19|1.0985
20:59:20|1.0985
20:59:21|1.0985
20:59:22|1.0985
20:59:23|1.0985
20:59:24|1.0985
20:59:25|1.0985
20:59:26|1.0985
20:59:27|1.0978
20:59:28|1.0977
20:59:29|1.0977
20:59:30|1.0977
20:59:31|1.0977
20:59:32|1.0977
20:59:33|1.0977
20:59:34|1.0977
20:59:35|1.0977
20:59:36|1.0977
20:59:37|1.0977
20:59:38|1.0985
20:59:39|1.0978
20:59:40|1.0978
20:59:41|1.0978
20:59:42|1.0978
20:59:43|1.0978
20:59:44|1.0978
20:59:45|1.1005
20:59:46|1.0984
20:59:48|1.0984
20:59:49|1.0984
20:59:50|1.1007
20:59:50|1.1024
20:59:52|1.1024
20:59:53|1.1024
20:59:54|1.1024
20:59:54|1.1024
20:59:56|1.1024
20:59:57|1.1024
20:59:58|1.1024
20:59:59|1.1024
21:00:00|1.1024
21:00:01|1.1024
21:00:01|1.1023
21:00:02|1.0985
21:00:04|1.0985
21:00:05|1.101
21:00:06|1.101
21:00:07|1.101
21:00:07|1.101
21:00:09|1.101
21:00:10|1.101
21:00:11|1.101
21:00:12|1.1079
21:00:14|1.1076
21:00:15|1.1047
21:00:16|1.1047
21:00:16|1.1024
21:00:17|1.1024
21:00:18|1.0995
21:00:20|1.1022
21:00:20|1.0987
21:00:22|1.0985
21:00:22|1.0985
21:00:23|1.0985
21:00:25|1.0985
21:00:26|1.0985
21:00:26|1.0985
21:00:27|1.0985
21:00:28|1.0985
21:00:29|1.0985
21:00:31|1.0985
21:00:32|1.0985
21:00:33|1.0985
21:00:34|1.0985
21:00:35|1.0985
21:00:36|1.0985
21:00:36|1.0985
21:00:38|1.1024
21:00:38|1.1024
21:00:40|1.1024
21:00:41|1.1025
21:00:42|1.1025
21:00:42|1.1001
21:00:43|1.1001
21:00:45|1.1075
21:00:46|1.1087
21:00:46|1.1089
21:00:48|1.1089
21:00:49|1.1089
21:00:51|1.1087
21:00:52|1.1078
21:00:53|1.1083
21:00:54|1.1196
21:00:54|1.1264
21:00:56|1.1195
21:00:57|1.1173
21:00:58|1.1158
21:00:59|1.1151
21:00:59|1.1158
21:01:01|1.1121
21:01:02|1.1128
21:01:03|1.1128
21:01:04|1.1136
21:01:05|1.1127
21:01:06|1.1103
21:01:07|1.1212
21:01:08|1.1131
21:01:09|1.1135
21:01:10|1.1133
21:01:11|1.1212
21:01:12|1.1161
21:01:13|1.1171
21:01:14|1.1171
21:01:15|1.1149
21:01:16|1.1207
21:01:17|1.1207
21:01:17|1.1172
21:01:19|1.1207
21:01:20|1.1212
21:01:21|1.1212
21:01:22|1.1204
21:01:23|1.1249
21:01:24|1.1253
21:01:25|1.1255
21:01:26|1.1255
21:01:27|1.1255
21:01:28|1.1255
21:01:29|1.1184
21:01:30|1.1184
21:01:31|1.1206
21:01:32|1.127
21:01:33|1.1245
21:01:34|1.1299
21:01:35|1.1299
21:01:36|1.1309
21:01:37|1.1317
21:01:38|1.1282
21:01:39|1.1271
21:01:40|1.1273
21:01:41|1.1276
21:01:42|1.1276
21:01:43|1.1355
21:01:44|1.1353
21:01:45|1.1354
21:01:46|1.1354
21:01:47|1.1353
21:01:49|1.1359
21:01:50|1.1359
21:01:50|1.1359
21:01:52|1.1359
21:01:53|1.1358
21:01:54|1.1358
21:01:55|1.1357
21:01:56|1.1357
21:01:58|1.1359
21:01:58|1.14
21:01:59|1.14
21:02:00|1.1393
21:02:01|1.1395
21:02:02|1.1387
21:02:03|1.1365
21:02:04|1.1328
21:02:05|1.1327
21:02:06|1.1334
21:02:07|1.1309
21:02:09|1.1283
21:02:09|1.1321
21:02:10|1.1323
21:02:12|1.1317
21:02:12|1.1318
21:02:14|1.1315
21:02:15|1.1315
21:02:16|1.1303
21:02:17|1.1303
21:02:18|1.1304
21:02:19|1.1282
21:02:20|1.1282
21:02:21|1.1282
21:02:22|1.1284
21:02:23|1.1284
21:02:24|1.1308
21:02:25|1.1308
21:02:26|1.1304
21:02:27|1.1311
21:02:28|1.1311
21:02:29|1.1311
21:02:30|1.1304
21:02:31|1.1304
21:02:32|1.1304
21:02:33|1.1304
21:02:34|1.1299
21:02:35|1.128
21:02:36|1.1303
21:02:37|1.1303
21:02:38|1.1303
21:02:39|1.1303
21:02:40|1.1303
21:02:41|1.1347
21:02:42|1.1347
21:02:43|1.1347
21:02:44|1.1347
21:02:45|1.1344
21:02:46|1.1344
21:02:47|1.1344
21:02:48|1.1332
21:02:49|1.1342
21:02:51|1.1304
21:02:52|1.133
21:02:52|1.133
21:02:54|1.133
21:02:55|1.1303
21:02:56|1.1303
21:02:57|1.1303
21:02:58|1.1303
21:02:59|1.1303
21:03:00|1.1323
21:03:01|1.1304
21:03:02|1.1314
21:03:04|1.134
21:03:04|1.1338
21:03:05|1.1338
21:03:06|1.1338
21:03:07|1.1338
21:03:08|1.1307
21:03:09|1.1304
21:03:10|1.1358
21:03:11|1.1364
21:03:12|1.1364
21:03:13|1.1335
21:03:14|1.1335
21:03:15|1.1335
21:03:16|1.1358
21:03:17|1.1358
21:03:18|1.1358
21:03:19|1.1338
21:03:20|1.1338
21:03:21|1.1338
21:03:22|1.1338
21:03:23|1.1346
21:03:24|1.1358
21:03:25|1.1358
21:03:26|1.1358
21:03:27|1.1358
21:03:28|1.1378
21:03:29|1.1358
21:03:30|1.1358
21:03:31|1.1358
21:03:32|1.1358
21:03:33|1.1358
21:03:34|1.1358
21:03:35|1.1358
21:03:36|1.1358
21:03:37|1.1375
21:03:38|1.1358
21:03:39|1.135
21:03:40|1.13
21:03:41|1.1224
21:03:42|1.1278
21:03:43|1.1154
21:03:44|1.1153
21:03:45|1.1189
21:03:46|1.1196
21:03:47|1.1196
21:03:48|1.1192
21:03:50|1.1211
21:03:51|1.1205
21:03:52|1.1205
21:03:53|1.1206
21:03:54|1.1229
21:03:56|1.1215
21:03:56|1.1215
21:03:57|1.1244
21:03:58|1.1263
21:03:59|1.1263
21:04:00|1.1263
21:04:01|1.1287
21:04:02|1.1256
21:04:03|1.1286
21:04:04|1.1286
21:04:05|1.1286
21:04:06|1.1266
21:04:08|1.1286
21:04:08|1.1287
21:04:10|1.1287
21:04:11|1.1287
21:04:11|1.1287
21:04:13|1.1296
21:04:14|1.1287
21:04:14|1.1296
21:04:15|1.1296
21:04:16|1.1296
21:04:18|1.1296
21:04:19|1.1296
21:04:20|1.1296
21:04:21|1.1287
21:04:21|1.1287
21:04:23|1.1287
21:04:23|1.1296
21:04:24|1.1296
21:04:25|1.1272
21:04:27|1.1272
21:04:27|1.1272
21:04:29|1.1284
21:04:30|1.1284
21:04:31|1.1284
21:04:32|1.1284
21:04:32|1.1284
21:04:34|1.128
21:04:35|1.128
21:04:36|1.128
21:04:37|1.1282
21:04:38|1.1282
21:04:39|1.1282
21:04:40|1.1282
21:04:41|1.1282
21:04:42|1.1282
21:04:43|1.1279
21:04:44|1.1279
21:04:45|1.1279
21:04:46|1.1279
21:04:47|1.1284
21:04:48|1.129
21:04:49|1.129
21:04:50|1.1288
21:04:52|1.1285
21:04:53|1.1285
21:04:54|1.1285
21:04:55|1.1285
21:04:56|1.1286
21:04:57|1.1282
21:04:58|1.128
21:05:00|1.1278
21:05:00|1.1278
21:05:01|1.1278
21:05:02|1.1278
21:05:03|1.1279
21:05:04|1.1279
21:05:05|1.1281
21:05:06|1.1281
21:05:07|1.1281
21:05:08|1.1281
21:05:09|1.1281
21:05:10|1.1278
21:05:11|1.1278
21:05:13|1.1278
21:05:13|1.1286
21:05:15|1.1286
21:05:15|1.1306
21:05:17|1.127
21:05:18|1.127
21:05:18|1.1306
21:05:19|1.1306
21:05:20|1.1306
21:05:21|1.1306
21:05:22|1.1278
21:05:23|1.1278
21:05:24|1.1278
21:05:25|1.1278
21:05:27|1.1278
21:05:27|1.1278
21:05:29|1.1278
21:05:29|1.1278
21:05:30|1.1278
21:05:31|1.1308
21:05:32|1.1308
21:05:34|1.1308
21:05:35|1.1308
21:05:35|1.1308
21:05:36|1.1308
21:05:37|1.1287
21:05:39|1.1287
21:05:39|1.1307
21:05:40|1.1307
21:05:41|1.1303
21:05:42|1.1303
21:05:43|1.1303
21:05:44|1.1303
21:05:45|1.1303
21:05:46|1.1303
21:05:47|1.1303
21:05:48|1.13
21:05:49|1.1305
21:05:50|1.1305
21:05:52|1.1305
21:05:53|1.1305
21:05:54|1.13
21:05:56|1.13
21:05:56|1.13
21:05:58|1.13
21:05:59|1.13
21:06:00|1.13
21:06:01|1.1305
21:06:02|1.13
21:06:03|1.13
21:06:04|1.1305
21:06:05|1.1305
21:06:06|1.1305
21:06:07|1.1305
21:06:08|1.1305
21:06:09|1.1305
21:06:10|1.1305
21:06:11|1.1305
21:06:12|1.1305
21:06:13|1.1305
21:06:14|1.1305
21:06:15|1.1305
21:06:16|1.1305
21:06:17|1.1305
21:06:18|1.1305
21:06:19|1.1304
21:06:20|1.1304
21:06:21|1.1301
21:06:22|1.13
21:06:23|1.13
21:06:24|1.13
21:06:25|1.13
21:06:26|1.13
21:06:27|1.129
21:06:28|1.1279
21:06:29|1.1266
21:06:30|1.125
21:06:31|1.1213
21:06:32|1.1213
21:06:33|1.1254
21:06:34|1.1254
21:06:35|1.1254
21:06:36|1.1254
21:06:37|1.1254
21:06:38|1.1254
21:06:39|1.1232
21:06:40|1.1232
21:06:41|1.1232
21:06:42|1.1232
21:06:43|1.1232
21:06:44|1.1232
21:06:45|1.1232
21:06:46|1.1232
21:06:47|1.1232
21:06:48|1.1231
21:06:49|1.1189
21:06:50|1.1151
21:06:51|1.1168
21:06:52|1.1148
21:06:54|1.1148
21:06:55|1.1158
21:06:55|1.1161
21:06:57|1.1166
21:06:58|1.1166
21:06:58|1.1166
21:07:00|1.1144
21:07:01|1.1158
21:07:02|1.1158
21:07:03|1.1176
21:07:04|1.1176
21:07:05|1.1173
21:07:07|1.1199
21:07:07|1.1199
21:07:08|1.119
21:07:09|1.119
21:07:10|1.1175
21:07:11|1.1175
21:07:12|1.118
21:07:13|1.118
21:07:14|1.12
21:07:15|1.12
21:07:16|1.1229
21:07:17|1.1229
21:07:18|1.1229
21:07:19|1.1229
21:07:20|1.1229
21:07:21|1.1233
21:07:22|1.12
21:07:23|1.1205
21:07:24|1.1205
21:07:25|1.1205
21:07:26|1.1202
21:07:27|1.1202
21:07:28|1.1202
21:07:29|1.1197
21:07:31|1.1161
21:07:31|1.1161
21:07:32|1.1161
21:07:33|1.1151
21:07:34|1.1154
21:07:36|1.1154
21:07:36|1.1153
21:07:38|1.1153
21:07:38|1.1152
21:07:40|1.1152
21:07:40|1.1153
21:07:41|1.1153
21:07:42|1.1153
21:07:44|1.1151
21:07:44|1.1151
21:07:46|1.1151
21:07:46|1.1151
21:07:47|1.1151
21:07:48|1.1151
21:07:49|1.1151
21:07:50|1.1144
21:07:52|1.1144
21:07:52|1.114
21:07:54|1.114
21:07:55|1.113
21:07:57|1.1124
21:07:58|1.1129
21:07:58|1.1118
21:08:00|1.1125
21:08:01|1.1122
21:08:02|1.1122
21:08:03|1.1121
21:08:04|1.1121
21:08:05|1.1121
21:08:06|1.1121
21:08:07|1.1121
21:08:08|1.1121
21:08:09|1.1121
21:08:10|1.1121
21:08:11|1.1121
21:08:12|1.1121
21:08:13|1.1101
21:08:14|1.1101
21:08:15|1.11
21:08:16|1.1121
21:08:17|1.1121
21:08:18|1.1121
21:08:19|1.1118
21:08:20|1.1118
21:08:21|1.1118
21:08:22|1.11
21:08:23|1.11
21:08:24|1.1121
21:08:25|1.1121
21:08:26|1.1121
21:08:27|1.1037
21:08:29|1.1049
21:08:29|1.1093
21:08:30|1.1093
21:08:31|1.107
21:08:32|1.1006
21:08:33|1.1006
21:08:34|1.1015
21:08:35|1.1011
21:08:36|1.1046
21:08:37|1.1046
21:08:38|1.1025
21:08:39|1.1019
21:08:40|1.1019
21:08:41|1.1003
21:08:42|1.0997
21:08:43|1.0992
21:08:44|1.0992
21:08:45|1.0992
21:08:46|1.0992
21:08:47|1.1
21:08:48|1.1
21:08:49|1.1
21:08:50|1.098
21:08:51|1.0961
21:08:52|1.0956
21:08:53|1.0962
21:08:55|1.0954
21:08:56|1.096
21:08:57|1.096
21:08:58|1.096
21:08:59|1.096
21:09:00|1.096
21:09:02|1.0998
21:09:02|1.1193
21:09:04|1.0961
21:09:05|1.1058
21:09:06|1.1032
21:09:07|1.1032
21:09:08|1.1034
21:09:09|1.1016
21:09:10|1.1042
21:09:11|1.104
21:09:12|1.104
21:09:13|1.1125
21:09:14|1.1115
21:09:15|1.1114
21:09:16|1.1114
21:09:17|1.1114
21:09:18|1.1114
21:09:20|1.1114
21:09:20|1.1043
21:09:21|1.1043
21:09:22|1.1043
21:09:24|1.1043
21:09:24|1.1043
21:09:25|1.11
21:09:26|1.11
21:09:27|1.11
21:09:28|1.1097
21:09:29|1.1097
21:09:31|1.1112
21:09:31|1.1112
21:09:33|1.1112
21:09:34|1.11
21:09:35|1.11
21:09:36|1.11
21:09:37|1.11
21:09:38|1.11
21:09:39|1.11
21:09:40|1.11
21:09:41|1.11
21:09:42|1.11
21:09:43|1.11
21:09:44|1.1112
21:09:45|1.1112
21:09:46|1.11
21:09:47|1.11
21:09:48|1.11
21:09:49|1.11
21:09:50|1.11
21:09:51|1.11
21:09:52|1.11
21:09:53|1.11
21:09:54|1.11
21:09:55|1.11
21:09:56|1.11
21:09:57|1.11
21:09:58|1.11
21:09:59|1.1106
21:10:01|1.11
21:10:02|1.1101
21:10:02|1.1101
21:10:03|1.1101
21:10:05|1.1101
21:10:06|1.11
21:10:07|1.11
21:10:07|1.1101
21:10:08|1.1101
21:10:09|1.1101
21:10:10|1.1101
21:10:11|1.1101
21:10:12|1.1101
21:10:14|1.1101
21:10:14|1.11
21:10:16|1.1101
21:10:17|1.1101
21:10:18|1.1101
21:10:19|1.1101
21:10:20|1.1101
21:10:21|1.1102
21:10:22|1.1102
21:10:23|1.1102
21:10:24|1.1102
21:10:25|1.1102
21:10:25|1.1102
21:10:26|1.1102
21:10:27|1.1101
21:10:29|1.1101
21:10:30|1.1101
21:10:31|1.1101
21:10:31|1.1101
21:10:33|1.1101
21:10:33|1.11
21:10:35|1.1102
21:10:36|1.1105
21:10:36|1.1105
21:10:38|1.1105
21:10:39|1.1105
21:10:40|1.1105
21:10:40|1.1105
21:10:41|1.1102
21:10:43|1.1106
21:10:44|1.1106
21:10:45|1.1106
21:10:46|1.1106
21:10:47|1.1106
21:10:48|1.1106
21:10:48|1.1109
21:10:50|1.1109
21:10:50|1.1109
21:10:51|1.1109
21:10:53|1.1109
21:10:54|1.1109
21:10:55|1.1102
21:10:56|1.1102
21:10:57|1.1101
21:10:59|1.1101
21:10:59|1.1101
21:11:01|1.11
21:11:02|1.1054
21:11:03|1.1087
21:11:03|1.1052
21:11:05|1.1052
21:11:05|1.1052
21:11:06|1.1082
21:11:08|1.1082
21:11:09|1.1051
21:11:10|1.1051
21:11:11|1.1051
21:11:12|1.1071
21:11:13|1.1071
21:11:14|1.1071
21:11:15|1.1071
21:11:16|1.1071
21:11:17|1.1071
21:11:18|1.1071
21:11:19|1.1071
21:11:20|1.1071
21:11:21|1.1052
21:11:22|1.1052
21:11:23|1.1052
21:11:24|1.1052
21:11:25|1.1076
21:11:26|1.1076
21:11:27|1.1076
21:11:28|1.1076
21:11:29|1.1076
21:11:30|1.1001
21:11:31|1.1001
21:11:32|1.1001
21:11:33|1.1001
21:11:34|1.1001
21:11:35|1.1055
21:11:36|1.1045
21:11:37|1.1045
21:11:38|1.1045
21:11:39|1.1045
21:11:40|1.1045
21:11:41|1.1045
21:11:42|1.1045
21:11:43|1.1045
21:11:44|1.1045
21:11:45|1.1045
21:11:46|1.1045
21:11:47|1.1045
21:11:48|1.1045
21:11:49|1.1045
21:11:50|1.1011
21:11:51|1.1011
21:11:52|1.1011
21:11:53|1.1011
21:11:54|1.1044
21:11:55|1.1044
21:11:56|1.1011
21:11:57|1.1011
21:11:59|1.1045
21:12:00|1.1045
21:12:01|1.1045
21:12:02|1.1045
21:12:03|1.1045
21:12:04|1.1045
21:12:05|1.1045
21:12:06|1.1045
21:12:07|1.1045
21:12:08|1.1045
21:12:10|1.1042
21:12:10|1.1042
21:12:11|1.1042
21:12:12|1.1042
21:12:13|1.1042
21:12:15|1.1042
21:12:15|1.1011
21:12:16|1.1011
21:12:18|1.1037
21:12:19|1.1036
21:12:19|1.1033
21:12:21|1.1033
21:12:21|1.1032
21:12:23|1.1032
21:12:23|1.1032
21:12:25|1.1
21:12:26|1.1
21:12:27|1.0995
21:12:28|1.0995
21:12:29|1.0954
21:12:30|1.0954
21:12:31|1.0954
21:12:32|1.0954
21:12:33|1.0954
21:12:34|1.0954
21:12:35|1.0954
21:12:36|1.0961
21:12:37|1.095
21:12:38|1.0959
21:12:39|1.0959
21:12:40|1.092
21:12:41|1.092
21:12:42|1.092
21:12:43|1.0918
21:12:44|1.0909
21:12:45|1.0917
21:12:46|1.092
21:12:47|1.092
21:12:48|1.092
21:12:49|1.092
21:12:50|1.092
21:12:51|1.0919
21:12:52|1.0919
21:12:53|1.0919
21:12:54|1.0919
21:12:55|1.0919
21:12:56|1.0919
21:12:57|1.09
21:12:58|1.09
21:12:59|1.09
21:13:01|1.09
21:13:01|1.09
21:13:03|1.09
21:13:03|1.09
21:13:04|1.09
21:13:05|1.09
21:13:07|1.09
21:13:08|1.09
21:13:09|1.0911
21:13:10|1.09
21:13:11|1.09
21:13:12|1.09
21:13:13|1.0919
21:13:14|1.0919
21:13:15|1.0907
21:13:16|1.0907
21:13:17|1.0907
21:13:18|1.0891
21:13:20|1.0907
21:13:20|1.0907
21:13:21|1.0907
21:13:22|1.0907
21:13:23|1.0888
21:13:24|1.0888
21:13:25|1.0891
21:13:26|1.0891
21:13:27|1.0891
21:13:28|1.0859
21:13:29|1.0859
21:13:30|1.089
21:13:31|1.089
21:13:32|1.089
21:13:33|1.0863
21:13:35|1.0863
21:13:35|1.0863
21:13:37|1.0885
21:13:38|1.0885
21:13:38|1.0863
21:13:40|1.0863
21:13:41|1.0885
21:13:41|1.0885
21:13:42|1.0885
21:13:43|1.0841
21:13:44|1.0821
21:13:46|1.0851
21:13:46|1.0832
21:13:47|1.0832
21:13:49|1.0856
21:13:49|1.0856
21:13:50|1.0833
21:13:51|1.0833
21:13:52|1.0833
21:13:53|1.0857
21:13:54|1.0857
21:13:56|1.0835
21:13:56|1.0857
21:13:57|1.0832
21:13:58|1.0855
21:14:00|1.0855
21:14:01|1.0857
21:14:02|1.0857
21:14:04|1.0882
21:14:05|1.0856
21:14:05|1.0856
21:14:07|1.0856
21:14:08|1.0856
21:14:09|1.0856
21:14:09|1.0856
21:14:10|1.0856
21:14:11|1.0855
21:14:13|1.088
21:14:13|1.088
21:14:14|1.088
21:14:15|1.0879
21:14:17|1.088
21:14:17|1.088
21:14:19|1.088
21:14:19|1.0859
21:14:20|1.0859
21:14:21|1.0878
21:14:23|1.0859
21:14:23|1.0859
21:14:25|1.0859
21:14:26|1.0859
21:14:26|1.0859
21:14:27|1.0851
21:14:29|1.0855
21:14:30|1.0855
21:14:30|1.0834
21:14:31|1.0834
21:14:32|1.0834
21:14:33|1.0834
21:14:35|1.0834
21:14:35|1.0834
21:14:37|1.0834
21:14:37|1.0825
21:14:38|1.0825
21:14:39|1.0825
21:14:40|1.0825
21:14:41|1.0825
21:14:43|1.0834
21:14:43|1.08
21:14:45|1.08
21:14:46|1.0833
21:14:46|1.0812
21:14:47|1.0812
21:14:49|1.0812
21:14:49|1.0812
21:14:51|1.0812
21:14:51|1.0812
21:14:52|1.0812
21:14:53|1.0834
21:14:54|1.0834
21:14:55|1.0834
21:14:56|1.0834
21:14:57|1.0834
21:14:59|1.0816
21:14:59|1.0816
21:15:01|1.0816
21:15:02|1.0816
21:15:03|1.0816
21:15:04|1.0816
21:15:06|1.0816
21:15:07|1.0846
21:15:07|1.0846
21:15:08|1.0847
21:15:10|1.0838
21:15:11|1.0824
21:15:12|1.0824
21:15:13|1.0811
21:15:14|1.0811
21:15:15|1.0801
21:15:16|1.08
21:15:17|1.0805
21:15:18|1.0805
21:15:19|1.0806
21:15:20|1.0806
21:15:20|1.0806
21:15:22|1.0806
21:15:23|1.0817
21:15:24|1.0817
21:15:25|1.0817
21:15:25|1.0804
21:15:27|1.0804
21:15:28|1.0804
21:15:29|1.0804
21:15:29|1.0804
21:15:31|1.0817
21:15:32|1.0817
21:15:32|1.0819
21:15:33|1.0829
21:15:35|1.0807
21:15:36|1.081
21:15:37|1.081
21:15:37|1.0809
21:15:38|1.0809
21:15:40|1.0809
21:15:41|1.0811
21:15:41|1.0811
21:15:43|1.0811
21:15:43|1.0802
21:15:45|1.08
21:15:46|1.08
21:15:46|1.0806
21:15:48|1.0806
21:15:49|1.0806
21:15:50|1.08
21:15:51|1.08
21:15:52|1.0782
21:15:53|1.0782
21:15:54|1.08
21:15:55|1.08
21:15:56|1.08
21:15:57|1.08
21:15:58|1.0783
21:15:59|1.0783
21:16:00|1.0783
21:16:01|1.0783
21:16:03|1.08
21:16:03|1.08
21:16:04|1.08
21:16:05|1.0817
21:16:07|1.0817
21:16:07|1.0817
21:16:09|1.0812
21:16:10|1.0794
21:16:11|1.0794
21:16:12|1.0794
21:16:13|1.0823
21:16:14|1.0823
21:16:14|1.0823
21:16:16|1.0823
21:16:17|1.0792
21:16:18|1.0792
21:16:19|1.0792
21:16:20|1.0791
21:16:21|1.0794
21:16:22|1.0794
21:16:23|1.0794
21:16:24|1.0791
21:16:25|1.081
21:16:26|1.081
21:16:27|1.081
21:16:27|1.081
21:16:29|1.0794
21:16:30|1.0794
21:16:31|1.081
21:16:32|1.0808
21:16:33|1.0809
21:16:34|1.0809
21:16:35|1.0809
21:16:35|1.0809
21:16:37|1.0809
21:16:38|1.0809
21:16:39|1.0809
21:16:40|1.0809
21:16:41|1.0809
21:16:42|1.0809
21:16:43|1.0794
21:16:44|1.0806
21:16:45|1.0806
21:16:46|1.0794
21:16:47|1.0794
21:16:48|1.0794
21:16:49|1.0794
21:16:50|1.0794
21:16:51|1.0794
21:16:53|1.0794
21:16:53|1.0794
21:16:54|1.0794
21:16:55|1.0794
21:16:56|1.0794
21:16:57|1.0793
21:16:58|1.0793
21:16:59|1.0793
21:17:00|1.0793
21:17:01|1.0793
21:17:03|1.0793
21:17:04|1.0793
21:17:05|1.0793
21:17:06|1.0794
21:17:07|1.0792
21:17:08|1.0793
21:17:09|1.0791
21:17:11|1.0782
21:17:11|1.0782
21:17:12|1.0782
21:17:13|1.0782
21:17:14|1.0782
21:17:15|1.0782
21:17:16|1.0793
21:17:17|1.0794
21:17:18|1.0786
21:17:19|1.0785
21:17:20|1.0785
21:17:21|1.0785
21:17:22|1.0785
21:17:23|1.0785
21:17:25|1.0785
21:17:25|1.08
21:17:26|1.0784
21:17:27|1.0784
21:17:28|1.0784
21:17:29|1.0784
21:17:30|1.0784
21:17:31|1.0784
21:17:32|1.0811
21:17:33|1.0813
21:17:34|1.0814
21:17:35|1.0833
21:17:36|1.0834
21:17:37|1.0832
21:17:38|1.0832
21:17:39|1.0832
21:17:40|1.0832
21:17:41|1.0832
21:17:42|1.0832
21:17:43|1.0832
21:17:44|1.0832
21:17:45|1.0832
21:17:46|1.0832
21:17:48|1.0816
21:17:48|1.0816
21:17:49|1.0816
21:17:50|1.0832
21:17:52|1.0832
21:17:52|1.0832
21:17:54|1.0832
21:17:54|1.0832
21:17:55|1.0832
21:17:56|1.0832
21:17:57|1.0838
21:17:58|1.0838
21:17:59|1.0838
21:18:01|1.0838
21:18:02|1.0836
21:18:02|1.0836
21:18:04|1.0816
21:18:05|1.0816
21:18:07|1.0816
21:18:07|1.0816
21:18:08|1.0816
21:18:10|1.0816
21:18:11|1.0816
21:18:11|1.0816
21:18:12|1.0831
21:18:14|1.0831
21:18:14|1.0831
21:18:15|1.0831
21:18:17|1.0831
21:18:18|1.0831
21:18:18|1.0831
21:18:20|1.0831
21:18:21|1.0818
21:18:22|1.0818
21:18:22|1.0818
21:18:23|1.0818
21:18:25|1.0818
21:18:26|1.0816
21:18:27|1.0816
21:18:28|1.0802
21:18:29|1.0802
21:18:30|1.0802
21:18:31|1.0802
21:18:32|1.0802
21:18:33|1.0802
21:18:34|1.0802
21:18:35|1.08
21:18:36|1.08
21:18:37|1.08
21:18:38|1.08
21:18:39|1.08
21:18:40|1.0836
21:18:41|1.0814
21:18:42|1.0808
21:18:43|1.0808
21:18:44|1.0808
21:18:45|1.0808
21:18:46|1.0801
21:18:47|1.0809
21:18:48|1.0809
21:18:49|1.0809
21:18:50|1.0809
21:18:51|1.0803
21:18:52|1.0823
21:18:53|1.0823
21:18:54|1.0823
21:18:55|1.0823
21:18:56|1.0823
21:18:57|1.0823
21:18:58|1.0823
21:18:59|1.0823
21:19:00|1.0823
21:19:01|1.0823
21:19:02|1.0823
21:19:03|1.0823
21:19:04|1.0823
21:19:05|1.0805
21:19:07|1.0805
21:19:08|1.0805
21:19:09|1.0805
21:19:10|1.0805
21:19:11|1.0805
21:19:12|1.0805
21:19:13|1.0805
21:19:14|1.08
21:19:15|1.08
21:19:16|1.08
21:19:17|1.08
21:19:18|1.08
21:19:19|1.08
21:19:20|1.0797
21:19:21|1.0797
21:19:21|1.079
21:19:23|1.079
21:19:24|1.079
21:19:25|1.079
21:19:26|1.079
21:19:27|1.0785
21:19:28|1.0785
21:19:29|1.0785
21:19:30|1.0798
21:19:30|1.0789
21:19:32|1.0792
21:19:33|1.0785
21:19:34|1.0785
21:19:34|1.0785
21:19:36|1.0785
21:19:37|1.0785
21:19:38|1.0781
21:19:38|1.0781
21:19:40|1.0781
21:19:41|1.078
21:19:42|1.078
21:19:42|1.078
21:19:43|1.078
21:19:44|1.0785
21:19:45|1.0783
21:19:47|1.0783
21:19:48|1.0783
21:19:49|1.0783
21:19:50|1.0783
21:19:50|1.0783
21:19:51|1.0783
21:19:53|1.0798
21:19:54|1.0783
21:19:55|1.0784
21:19:56|1.0798
21:19:57|1.0784
21:19:57|1.0784
21:19:59|1.0798
21:20:00|1.0798
21:20:01|1.0798
21:20:01|1.0798
21:20:03|1.0798
21:20:04|1.0787
21:20:05|1.0798
21:20:06|1.0776
21:20:07|1.0759
21:20:08|1.0759
21:20:09|1.0759
21:20:10|1.0777
21:20:11|1.0777
21:20:12|1.0777
21:20:13|1.0777
21:20:14|1.0777
21:20:15|1.0777
21:20:16|1.0777
21:20:17|1.0777
21:20:18|1.0777
21:20:19|1.0777
21:20:20|1.0777
21:20:21|1.0777
21:20:22|1.0777
21:20:23|1.0777
21:20:24|1.0777
21:20:25|1.0777
21:20:26|1.0776
21:20:27|1.0776
21:20:28|1.0776
21:20:29|1.0771
21:20:30|1.0776
21:20:31|1.0771
21:20:32|1.0771
21:20:33|1.0763
21:20:34|1.0763
21:20:35|1.0763
21:20:36|1.0763
21:20:37|1.0763
21:20:38|1.0763
21:20:39|1.0763
21:20:40|1.0763
21:20:41|1.0763
21:20:42|1.0758
21:20:43|1.0761
21:20:44|1.0751
21:20:45|1.0748
21:20:46|1.0757
21:20:48|1.0757
21:20:48|1.0757
21:20:49|1.0757
21:20:50|1.0757
21:20:51|1.0757
21:20:52|1.0747
21:20:53|1.0753
21:20:54|1.0741
21:20:55|1.0754
21:20:56|1.0754
21:20:57|1.0754
21:20:58|1.0747
21:20:59|1.0747
21:21:00|1.0747
21:21:01|1.0754
21:21:02|1.0754
21:21:03|1.0754
21:21:04|1.0739
21:21:06|1.0676
21:21:07|1.0711
21:21:08|1.0677
21:21:09|1.0717
21:21:10|1.0678
21:21:11|1.0678
21:21:13|1.0668
21:21:14|1.0668
21:21:14|1.0667
21:21:15|1.0666
21:21:17|1.06
21:21:18|1.061
21:21:18|1.0617
21:21:19|1.0646
21:21:20|1.0738
21:21:22|1.0666
21:21:23|1.0632
21:21:23|1.0625
21:21:25|1.0688
21:21:25|1.0569
21:21:26|1.0579
21:21:27|1.0579
21:21:28|1.0621
21:21:30|1.0619
21:21:30|1.0619
21:21:31|1.0574
21:21:33|1.0574
21:21:33|1.06
21:21:34|1.0577
21:21:35|1.0577
21:21:37|1.06
21:21:38|1.0579
21:21:38|1.06
21:21:39|1.06
21:21:40|1.06
21:21:42|1.0601
21:21:42|1.0624
21:21:43|1.0625
21:21:44|1.0625
21:21:46|1.0625
21:21:47|1.0641
21:21:48|1.0644
21:21:49|1.06
21:21:50|1.0607
21:21:51|1.0586
21:21:51|1.0533
21:21:53|1.0533
21:21:53|1.0511
21:21:55|1.0572
21:21:56|1.0519
21:21:56|1.0524
21:21:57|1.0485
21:21:59|1.052
21:22:00|1.0515
21:22:00|1.0526
21:22:02|1.0514
21:22:03|1.0538
21:22:04|1.0538
21:22:04|1.0538
21:22:06|1.0501
21:22:08|1.0501
21:22:09|1.0515
21:22:10|1.0528
21:22:11|1.0528
21:22:11|1.0518
21:22:13|1.0515
21:22:14|1.0515
21:22:16|1.0502
21:22:16|1.0502
21:22:18|1.0531
21:22:18|1.0531
21:22:20|1.0505
21:22:20|1.0568
21:22:21|1.0565
21:22:22|1.054
21:22:23|1.0565
21:22:25|1.0542
21:22:26|1.0542
21:22:27|1.0577
21:22:27|1.0577
21:22:29|1.0604
21:22:30|1.0604
21:22:30|1.0607
21:22:32|1.0607
21:22:32|1.0583
21:22:33|1.0666
21:22:34|1.067
21:22:35|1.0674
21:22:37|1.0657
21:22:37|1.0658
21:22:38|1.0658
21:22:39|1.0661
21:22:41|1.0479
21:22:42|1.053
21:22:42|1.0528
21:22:43|1.0659
21:22:44|1.0566
21:22:46|1.0482
21:22:47|1.0543
21:22:47|1.0657
21:22:49|1.0531
21:22:50|1.0558
21:22:50|1.0558
21:22:51|1.0558
21:22:52|1.0511
21:22:54|1.0565
21:22:55|1.0631
21:22:56|1.0604
21:22:57|1.0611
21:22:58|1.0618
21:22:59|1.0615
21:23:00|1.0621
21:23:01|1.0621
21:23:03|1.0601
21:23:03|1.0601
21:23:04|1.0601
21:23:05|1.0601
21:23:06|1.0604
21:23:08|1.0592
21:23:09|1.0632
21:23:10|1.0601
21:23:11|1.0629
21:23:12|1.0629
21:23:13|1.07
21:23:14|1.0677
21:23:16|1.0677
21:23:16|1.0677
21:23:17|1.0664
21:23:18|1.0664
21:23:19|1.0528
21:23:20|1.0503
21:23:22|1.0473
21:23:22|1.0474
21:23:24|1.0474
21:23:24|1.0474
21:23:25|1.049
21:23:27|1.0474
21:23:27|1.0496
21:23:29|1.0496
21:23:29|1.0496
21:23:30|1.049
21:23:32|1.0495
21:23:33|1.0495
21:23:33|1.0495
21:23:34|1.0478
21:23:35|1.0478
21:23:37|1.0495
21:23:38|1.0495
21:23:38|1.0495
21:23:39|1.0495
21:23:41|1.0496
21:23:41|1.0496
21:23:43|1.0525
21:23:44|1.0525
21:23:44|1.0525
21:23:45|1.0525
21:23:46|1.0525
21:23:47|1.0525
21:23:48|1.0566
21:23:50|1.0566
21:23:50|1.0479
21:23:51|1.0479
21:23:52|1.0479
21:23:53|1.0479
21:23:54|1.0495
21:23:56|1.0485
21:23:56|1.0485
21:23:57|1.0499
21:23:58|1.0499
21:23:59|1.0499
21:24:00|1.05
21:24:01|1.0553
21:24:02|1.0546
21:24:03|1.0505
21:24:04|1.0589
21:24:05|1.0558
21:24:06|1.0539
21:24:07|1.056
21:24:09|1.0549
21:24:09|1.0549
21:24:11|1.0533
21:24:12|1.0533
21:24:13|1.056
21:24:14|1.0588
21:24:15|1.0591
21:24:16|1.056
21:24:17|1.056
21:24:18|1.0559
21:24:19|1.0557
21:24:20|1.0538
21:24:20|1.0506
21:24:22|1.0506
21:24:23|1.046
21:24:25|1.0487
21:24:25|1.0463
21:24:26|1.0463
21:24:27|1.0463
21:24:28|1.0559
21:24:29|1.0559
21:24:30|1.0559
21:24:31|1.0559
21:24:33|1.0559
21:24:34|1.0559
21:24:34|1.0559
21:24:35|1.0518
21:24:36|1.0518
21:24:37|1.0513
21:24:39|1.0537
21:24:40|1.0537
21:24:41|1.0538
21:24:42|1.0516
21:24:43|1.0578
21:24:43|1.0549
21:24:45|1.0542
21:24:46|1.054
21:24:46|1.0539
21:24:47|1.0538
21:24:48|1.0543
21:24:49|1.0543
21:24:51|1.0541
21:24:51|1.0469
21:24:52|1.0526
21:24:53|1.0521
21:24:54|1.046
21:24:55|1.0462
21:24:57|1.0462
21:24:58|1.0451
21:24:58|1.0457
21:25:00|1.0457
21:25:00|1.0457
21:25:01|1.0457
21:25:02|1.0477
21:25:03|1.0462
21:25:04|1.0462
21:25:06|1.0462
21:25:06|1.0487
21:25:07|1.0463
21:25:08|1.0463
21:25:10|1.0499
21:25:10|1.0499
21:25:12|1.0456
21:25:14|1.0453
21:25:14|1.045
21:25:16|1.045
21:25:17|1.045
21:25:18|1.0432
21:25:19|1.0432
21:25:20|1.0454
21:25:21|1.0453
21:25:22|1.0453
21:25:23|1.0454
21:25:24|1.0432
21:25:24|1.0432
21:25:26|1.0432
21:25:27|1.043
21:25:28|1.043
21:25:29|1.045
21:25:30|1.0452
21:25:31|1.0453
21:25:32|1.0431
21:25:33|1.0452
21:25:33|1.0467
21:25:34|1.0496
21:25:36|1.0493
21:25:37|1.0492
21:25:38|1.0456
21:25:39|1.0456
21:25:40|1.0431
21:25:41|1.0431
21:25:41|1.0431
21:25:43|1.0455
21:25:44|1.0455
21:25:45|1.0455
21:25:45|1.0459
21:25:47|1.0466
21:25:48|1.0467
21:25:49|1.0467
21:25:49|1.0493
21:25:51|1.0515
21:25:52|1.0515
21:25:52|1.0515
21:25:54|1.0515
21:25:54|1.0515
21:25:56|1.0515
21:25:57|1.0515
21:25:58|1.0515
21:25:59|1.0525
21:26:00|1.0525
21:26:00|1.0525
21:26:01|1.0525
21:26:03|1.0532
21:26:03|1.0532
21:26:05|1.0558
21:26:06|1.0534
21:26:06|1.056
21:26:07|1.056
21:26:08|1.0504
21:26:10|1.0496
21:26:11|1.0496
21:26:13|1.0496
21:26:14|1.0407
21:26:14|1.0407
21:26:16|1.0455
21:26:17|1.0425
21:26:17|1.0401
21:26:19|1.0425
21:26:20|1.04
21:26:21|1.04
21:26:22|1.0402
21:26:23|1.0403
21:26:24|1.0432
21:26:25|1.043
21:26:26|1.043
21:26:27|1.0425
21:26:28|1.043
21:26:30|1.0431
21:26:30|1.0409
21:26:31|1.0435
21:26:32|1.0428
21:26:33|1.0439
21:26:34|1.04
21:26:35|1.0411
21:26:36|1.0414
21:26:37|1.039
21:26:38|1.039
21:26:39|1.0415
21:26:40|1.0415
21:26:41|1.04
21:26:42|1.04
21:26:43|1.0355
21:26:44|1.0342
21:26:45|1.035
21:26:46|1.0348
21:26:47|1.0367
21:26:48|1.0368
21:26:49|1.0377
21:26:50|1.0367
21:26:51|1.0375
21:26:52|1.0375
21:26:53|1.0375
21:26:54|1.0374
21:26:55|1.0375
21:26:56|1.0375
21:26:57|1.0375
21:26:58|1.0375
21:26:59|1.0378
21:27:01|1.037
21:27:01|1.0365
21:27:02|1.0364
21:27:03|1.0364
21:27:04|1.0364
21:27:06|1.0353
21:27:07|1.0367
21:27:07|1.0412
21:27:08|1.0412
21:27:10|1.0407
21:27:10|1.0407
21:27:12|1.0407
21:27:13|1.0407
21:27:14|1.0407
21:27:15|1.0411
21:27:16|1.0415
21:27:18|1.0415
21:27:19|1.0407
21:27:20|1.0407
21:27:20|1.0407
21:27:21|1.0407
21:27:23|1.031
21:27:24|1.031
21:27:24|1.0312
21:27:26|1.0285
21:27:26|1.0285
21:27:28|1.0285
21:27:29|1.0313
21:27:30|1.0346
21:27:31|1.0398
21:27:32|1.0398
21:27:33|1.033
21:27:33|1.033
21:27:35|1.0276
21:27:36|1.0301
21:27:37|1.0329
21:27:38|1.0329
21:27:39|1.0268
21:27:40|1.0268
21:27:40|1.0268
21:27:42|1.0268
21:27:43|1.0332
21:27:44|1.0351
21:27:44|1.0358
21:27:45|1.0358
21:27:46|1.0295
21:27:47|1.0295
21:27:49|1.0333
21:27:50|1.0333
21:27:51|1.0333
21:27:52|1.0333
21:27:53|1.0357
21:27:53|1.0394
21:27:55|1.034
21:27:56|1.0342
21:27:57|1.037
21:27:57|1.0374
21:27:58|1.0294
21:28:00|1.0294
21:28:01|1.0294
21:28:01|1.0294
21:28:03|1.0294
21:28:04|1.0294
21:28:05|1.0294
21:28:05|1.0294
21:28:07|1.0294
21:28:08|1.0294
21:28:08|1.027
21:28:10|1.0301
21:28:10|1.0339
21:28:12|1.03
21:28:13|1.03
21:28:14|1.0335
21:28:16|1.0335
21:28:16|1.0335
21:28:17|1.0308
21:28:18|1.0308
21:28:19|1.0308
21:28:20|1.0308
21:28:22|1.0308
21:28:22|1.0308
21:28:24|1.0308
21:28:25|1.0308
21:28:26|1.0308
21:28:26|1.0308
21:28:28|1.0339
21:28:29|1.0324
21:28:29|1.0324
21:28:30|1.0316
21:28:31|1.0335
21:28:33|1.0345
21:28:33|1.0347
21:28:35|1.0319
21:28:36|1.03
21:28:37|1.03
21:28:38|1.0319
21:28:39|1.0318
21:28:39|1.0318
21:28:41|1.0317
21:28:42|1.0313
21:28:43|1.03
21:28:44|1.0319
21:28:45|1.0319
21:28:46|1.0319
21:28:47|1.0319
21:28:48|1.0319
21:28:49|1.0319
21:28:50|1.03
21:28:51|1.03
21:28:52|1.0319
21:28:53|1.0319
21:28:54|1.0301
21:28:55|1.0301
21:28:56|1.03
21:28:57|1.03
21:28:58|1.0342
21:28:59|1.0344
21:29:00|1.0344
21:29:01|1.035
21:29:02|1.035
21:29:03|1.035
21:29:04|1.032
21:29:05|1.032
21:29:06|1.032
21:29:08|1.0313
21:29:08|1.0319
21:29:09|1.0268
21:29:10|1.0318
21:29:11|1.0318
21:29:12|1.0318
21:29:13|1.0318
21:29:15|1.031
21:29:16|1.031
21:29:17|1.031
21:29:18|1.031
21:29:19|1.0308
21:29:20|1.0308
21:29:21|1.0308
21:29:22|1.0308
21:29:23|1.0308
21:29:24|1.0308
21:29:25|1.0308
21:29:26|1.0285
21:29:28|1.0285
21:29:28|1.0285
21:29:29|1.0285
21:29:30|1.0285
21:29:32|1.0285
21:29:33|1.0295
21:29:34|1.0292
21:29:34|1.0296
21:29:36|1.0296
21:29:37|1.0296
21:29:37|1.0296
21:29:39|1.0286
21:29:39|1.03
21:29:41|1.0286
21:29:42|1.0296
21:29:43|1.0268
21:29:44|1.0268
21:29:44|1.0268
21:29:46|1.0289
21:29:47|1.0289
21:29:48|1.0289
21:29:49|1.0289
21:29:50|1.0289
21:29:51|1.0291
21:29:52|1.0291
21:29:53|1.0292
21:29:54|1.0274
21:29:55|1.03
21:29:55|1.0308
21:29:57|1.0308
21:29:58|1.0308
21:29:59|1.0308
21:30:00|1.0308
21:30:00|1.0308
21:30:02|1.0308
21:30:03|1.0288
21:30:03|1.0288
21:30:05|1.0288
21:30:06|1.0288
21:30:07|1.0308
21:30:07|1.0308
21:30:08|1.0308
21:30:10|1.0308
21:30:11|1.0308
21:30:11|1.0309
21:30:13|1.0308
21:30:14|1.029
21:30:15|1.029
21:30:16|1.0287
21:30:18|1.0309
21:30:19|1.0309
21:30:19|1.0309
21:30:21|1.0309
21:30:22|1.0309
21:30:23|1.0309
21:30:24|1.0309
21:30:25|1.031
21:30:25|1.0296
21:30:27|1.0296
21:30:28|1.0254
21:30:29|1.0254
21:30:30|1.0254
21:30:31|1.0267
21:30:32|1.0237
21:30:33|1.0237
21:30:34|1.0235
21:30:35|1.0251
21:30:36|1.0201
21:30:37|1.0225
21:30:38|1.0203
21:30:39|1.0201
21:30:40|1.0224
21:30:41|1.0172
21:30:42|1.0207
21:30:43|1.0178
21:30:44|1.0253
21:30:45|1.019
21:30:46|1.019
21:30:47|1.0165
21:30:48|1.0165
21:30:49|1.015
21:30:50|1.0198
21:30:51|1.0193
21:30:52|1.0184
21:30:53|1.0182
21:30:54|1.0193
21:30:56|1.0165
21:30:56|1.02
21:30:57|1.0198
21:30:58|1.0198
21:30:59|1.021
21:31:00|1.0208
21:31:01|1.0224
21:31:02|1.0167
21:31:03|1.0214
21:31:04|1.0214
21:31:05|1.0183
21:31:06|1.0183
21:31:07|1.0153
21:31:08|1.0152
21:31:09|1.0185
21:31:10|1.0162
21:31:11|1.0182
21:31:12|1.0187
21:31:13|1.0187
21:31:14|1.0186
21:31:16|1.0183
21:31:17|1.0183
21:31:18|1.0179
21:31:19|1.0179
21:31:20|1.0179
21:31:22|1.0179
21:31:22|1.0179
21:31:23|1.0179
21:31:24|1.0178
21:31:26|1.0168
21:31:27|1.0175
21:31:28|1.0166
21:31:29|1.0166
21:31:30|1.0166
21:31:31|1.0166
21:31:31|1.0166
21:31:32|1.0166
21:31:34|1.0176
21:31:35|1.0176
21:31:36|1.0176
21:31:37|1.0176
21:31:37|1.0176
21:31:39|1.0151
21:31:40|1.0151
21:31:41|1.0169
21:31:42|1.0151
21:31:43|1.0151
21:31:43|1.016
21:31:44|1.0159
21:31:46|1.0159
21:31:46|1.0159
21:31:48|1.0159
21:31:48|1.0151
21:31:50|1.0154
21:31:51|1.0154
21:31:52|1.0159
21:31:52|1.016
21:31:54|1.016
21:31:55|1.0163
21:31:56|1.0163
21:31:57|1.0163
21:31:58|1.0163
21:31:58|1.0166
21:32:00|1.0166
21:32:00|1.0179
21:32:02|1.0179
21:32:02|1.0179
21:32:04|1.018
21:32:05|1.0248
21:32:05|1.0212
21:32:07|1.0212
21:32:08|1.0258
21:32:09|1.0259
21:32:10|1.0285
21:32:11|1.0278
21:32:12|1.0278
21:32:13|1.0278
21:32:13|1.0277
21:32:15|1.0277
21:32:16|1.0277
21:32:17|1.0277
21:32:18|1.0292
21:32:20|1.0286
21:32:21|1.0299
21:32:22|1.0299
21:32:23|1.0294
21:32:23|1.0279
21:32:24|1.0292
21:32:26|1.0292
21:32:27|1.0296
21:32:28|1.0309
21:32:29|1.0296
21:32:30|1.0296
21:32:31|1.0296
21:32:32|1.0296
21:32:33|1.0309
21:32:34|1.0322
21:32:34|1.0321
21:32:36|1.0321
21:32:36|1.0321
21:32:37|1.0334
21:32:39|1.0334
21:32:40|1.0328
21:32:41|1.0343
21:32:42|1.0343
21:32:43|1.031
21:32:44|1.0324
21:32:45|1.0324
21:32:45|1.0324
21:32:46|1.0324
21:32:47|1.033
21:32:49|1.0328
21:32:50|1.033
21:32:50|1.033
21:32:52|1.0317
21:32:53|1.0317
21:32:54|1.0314
21:32:55|1.0314
21:32:56|1.0314
21:32:57|1.03
21:32:58|1.03
21:32:59|1.027
21:33:00|1.027
21:33:00|1.027
21:33:01|1.027
21:33:03|1.027
21:33:04|1.027
21:33:05|1.027
21:33:06|1.027
21:33:07|1.027
21:33:08|1.0271
21:33:08|1.0273
21:33:10|1.0297
21:33:10|1.0297
21:33:12|1.0297
21:33:13|1.0297
21:33:13|1.0297
21:33:14|1.0271
21:33:15|1.0271
21:33:16|1.0271
21:33:18|1.0271
21:33:20|1.0289
21:33:21|1.0289
21:33:22|1.0289
21:33:23|1.0294
21:33:24|1.0294
21:33:25|1.029
21:33:26|1.029
21:33:27|1.0209
21:33:28|1.0245
21:33:29|1.0209
21:33:30|1.0244
21:33:31|1.0244
21:33:32|1.0206
21:33:33|1.0206
21:33:35|1.0236
21:33:35|1.0213
21:33:36|1.0213
21:33:37|1.0213
21:33:38|1.0213
21:33:39|1.0212
21:33:41|1.0198
21:33:42|1.0198
21:33:43|1.0172
21:33:43|1.0171
21:33:44|1.0193
21:33:46|1.0197
21:33:47|1.0197
21:33:47|1.0205
21:33:49|1.0205
21:33:50|1.0204
21:33:50|1.0212
21:33:52|1.0203
21:33:53|1.0171
21:33:53|1.0171
21:33:54|1.0171
21:33:56|1.0171
21:33:56|1.0171
21:33:58|1.0171
21:33:59|1.0171
21:34:00|1.0182
21:34:00|1.0183
21:34:02|1.0171
21:34:03|1.0171
21:34:03|1.0171
21:34:04|1.017
21:34:05|1.017
21:34:07|1.0172
21:34:07|1.0172
21:34:09|1.0171
21:34:09|1.0157
21:34:11|1.0153
21:34:12|1.0152
21:34:13|1.0167
21:34:14|1.0152
21:34:14|1.0152
21:34:16|1.0152
21:34:16|1.0152
21:34:17|1.0152
21:34:19|1.0152
21:34:20|1.0163
21:34:22|1.0165
21:34:23|1.0165
21:34:23|1.0167
21:34:24|1.0185
21:34:26|1.0185
21:34:27|1.0185
21:34:28|1.0185
21:34:29|1.0185
21:34:29|1.0276
21:34:31|1.0198
21:34:31|1.0198
21:34:33|1.0262
21:34:34|1.0222
21:34:35|1.0222
21:34:37|1.0235
21:34:37|1.0218
21:34:38|1.0219
21:34:39|1.0219
21:34:40|1.0219
21:34:41|1.0229
21:34:42|1.0229
21:34:43|1.0224
21:34:44|1.0224
21:34:45|1.0219
21:34:46|1.0219
21:34:47|1.0219
21:34:48|1.0219
21:34:49|1.0232
21:34:50|1.0232
21:34:51|1.0271
21:34:52|1.0219
21:34:53|1.0219
21:34:54|1.0241
21:34:55|1.0241
21:34:56|1.0235
21:34:57|1.026
21:34:58|1.026
21:34:59|1.0236
21:35:00|1.0236
21:35:01|1.0236
21:35:02|1.0236
21:35:03|1.0255
21:35:04|1.0255
21:35:05|1.0255
21:35:06|1.0255
21:35:07|1.0255
21:35:08|1.0255
21:35:09|1.0261
21:35:10|1.0261
21:35:11|1.03
21:35:12|1.03
21:35:13|1.03
21:35:14|1.0316
21:35:15|1.0262
21:35:16|1.0266
21:35:17|1.0199
21:35:18|1.0229
21:35:20|1.0226
21:35:20|1.0226
21:35:21|1.0217
21:35:23|1.02
21:35:24|1.02
21:35:25|1.0173
21:35:26|1.0198
21:35:27|1.013
21:35:28|1.0128
21:35:29|1.0156
21:35:30|1.0129
21:35:31|1.0125
21:35:32|1.0147
21:35:33|1.0137
21:35:34|1.0098
21:35:35|1.0084
21:35:36|1.0099
21:35:37|1.0145
21:35:38|1.022
21:35:39|1.022
21:35:40|1.0177
21:35:41|1.0177
21:35:42|1.0177
21:35:43|1.0177
21:35:44|1.0139
21:35:45|1.0144
21:35:46|1.0135
21:35:47|1.0135
21:35:48|1.0158
21:35:49|1.0175
21:35:50|1.0177
21:35:51|1.0201
21:35:52|1.0222
21:35:53|1.022
21:35:54|1.0199
21:35:55|1.0192
21:35:56|1.0195
21:35:57|1.0177
21:35:58|1.0177
21:35:59|1.0177
21:36:00|1.0177
21:36:01|1.0157
21:36:02|1.0157
21:36:03|1.0165
21:36:04|1.0165
21:36:05|1.0116
21:36:06|1.0116
21:36:07|1.0116
21:36:08|1.0154
21:36:09|1.0157
21:36:10|1.0176
21:36:11|1.017
21:36:12|1.017
21:36:13|1.0178
21:36:14|1.0281
21:36:15|1.0281
21:36:16|1.02
21:36:17|1.0171
21:36:18|1.0171
21:36:19|1.0167
21:36:20|1.0201
21:36:22|1.0201
21:36:23|1.0187
21:36:23|1.0187
21:36:25|1.0187
21:36:26|1.0187
21:36:27|1.0187
21:36:27|1.023
21:36:29|1.0228
21:36:30|1.021
21:36:31|1.0228
21:36:32|1.0228
21:36:32|1.0228
21:36:34|1.0228
21:36:35|1.0228
21:36:36|1.0228
21:36:37|1.023
21:36:38|1.023
21:36:39|1.023
21:36:40|1.023
21:36:41|1.023
21:36:42|1.023
21:36:43|1.023
21:36:44|1.023
21:36:45|1.023
21:36:46|1.023
21:36:47|1.0209
21:36:48|1.0209
21:36:49|1.0227
21:36:50|1.0227
21:36:51|1.0209
21:36:52|1.0209
21:36:53|1.0209
21:36:54|1.0209
21:36:55|1.0208
21:36:57|1.0208
21:36:57|1.0208
21:36:58|1.0208
21:36:59|1.0208
21:37:00|1.0209
21:37:01|1.0209
21:37:02|1.0209
21:37:03|1.0203
21:37:04|1.0203
21:37:05|1.0203
21:37:06|1.0203
21:37:07|1.0203
21:37:08|1.0203
21:37:09|1.0203
21:37:10|1.0215
21:37:11|1.0203
21:37:12|1.0219
21:37:13|1.0219
21:37:14|1.0219
21:37:15|1.0219
21:37:16|1.0219
21:37:18|1.0219
21:37:18|1.0185
21:37:20|1.0185
21:37:20|1.0185
21:37:22|1.0186
21:37:22|1.0199
21:37:24|1.0199
21:37:25|1.0199
21:37:26|1.018
21:37:27|1.018
21:37:28|1.02
21:37:29|1.02
21:37:30|1.02
21:37:31|1.0221
21:37:32|1.0195
21:37:33|1.0184
21:37:34|1.0203
21:37:35|1.0178
21:37:36|1.0222
21:37:37|1.018
21:37:38|1.018
21:37:40|1.0217
21:37:40|1.0217
21:37:41|1.0217
21:37:42|1.0216
21:37:43|1.0216
21:37:44|1.0216
21:37:45|1.02
21:37:46|1.0216
21:37:47|1.0216
21:37:48|1.0216
21:37:49|1.0216
21:37:50|1.0216
21:37:51|1.0216
21:37:52|1.0216
21:37:54|1.0196
21:37:54|1.0214
21:37:56|1.0214
21:37:56|1.0214
21:37:58|1.0214
21:37:59|1.0214
21:37:59|1.0214
21:38:01|1.0214
21:38:02|1.0214
21:38:03|1.0214
21:38:03|1.0214
21:38:04|1.0213
21:38:06|1.0213
21:38:06|1.0213
21:38:07|1.0213
21:38:09|1.0213
21:38:09|1.0213
21:38:10|1.0214
21:38:11|1.0214
21:38:13|1.0214
21:38:14|1.0214
21:38:14|1.0214
21:38:15|1.0214
21:38:17|1.0201
21:38:17|1.0201
21:38:19|1.0201
21:38:19|1.0201
21:38:20|1.0201
21:38:22|1.0211
21:38:23|1.0211
21:38:25|1.02
21:38:26|1.02
21:38:27|1.0177
21:38:27|1.0162
21:38:28|1.0159
21:38:30|1.0159
21:38:31|1.0159
21:38:31|1.0166
21:38:33|1.0166
21:38:34|1.0158
21:38:34|1.0158
21:38:36|1.0159
21:38:36|1.0159
21:38:38|1.0159
21:38:38|1.0159
21:38:40|1.0159
21:38:41|1.0159
21:38:41|1.0159
21:38:43|1.0158
21:38:44|1.0158
21:38:45|1.0159
21:38:45|1.0158
21:38:46|1.0158
21:38:47|1.0158
21:38:48|1.0159
21:38:49|1.0158
21:38:51|1.0158
21:38:51|1.0158
21:38:53|1.0135
21:38:53|1.0135
21:38:54|1.0153
21:38:55|1.0153
21:38:57|1.0167
21:38:57|1.0135
21:38:59|1.0135
21:39:00|1.0156
21:39:01|1.0156
21:39:01|1.0156
21:39:03|1.0156
21:39:04|1.0156
21:39:05|1.0156
21:39:06|1.0149
21:39:07|1.0149
21:39:08|1.0149
21:39:09|1.0145
21:39:10|1.0108
21:39:11|1.0125
21:39:13|1.011
21:39:13|1.0111
21:39:14|1.0111
21:39:16|1.013
21:39:17|1.013
21:39:18|1.01
21:39:19|1.01
21:39:19|1.01
21:39:21|1.01
21:39:22|1.0091
21:39:22|1.0091
21:39:24|1.0097
21:39:25|1.0091
21:39:26|1.0107
21:39:27|1.0052
21:39:29|1.0055
21:39:29|1.0055
21:39:30|1.0086
21:39:31|1.0086
21:39:32|1.0086
21:39:33|1.0086
21:39:34|1.0086
21:39:35|1.0067
21:39:36|1.007
21:39:38|1.0068
21:39:39|1.0476
21:39:40|1.0375
21:39:41|1.041
21:39:41|1.0395
21:39:43|1.0331
21:39:43|1.0331
21:39:45|1.0297
21:39:46|1.0213
21:39:46|1.025
21:39:48|1.021
21:39:49|1.021
21:39:49|1.0211
21:39:50|1.0224
21:39:51|1.0209
21:39:53|1.0209
21:39:53|1.0209
21:39:55|1.0224
21:39:55|1.0224
21:39:57|1.0248
21:39:58|1.0228
21:39:59|1.0228
21:39:59|1.0237
21:40:01|1.0237
21:40:02|1.0225
21:40:03|1.0225
21:40:04|1.0225
21:40:04|1.0236
21:40:05|1.0236
21:40:06|1.0235
21:40:07|1.0252
21:40:09|1.0252
21:40:09|1.0255
21:40:10|1.0255
21:40:12|1.0255
21:40:12|1.0255
21:40:13|1.0255
21:40:14|1.0231
21:40:15|1.0256
21:40:16|1.0255
21:40:17|1.0255
21:40:18|1.0255
21:40:19|1.0251
21:40:20|1.0259
21:40:22|1.0268
21:40:22|1.0291
21:40:23|1.0333
21:40:25|1.0305
21:40:26|1.0334
21:40:27|1.0362
21:40:28|1.0362
21:40:29|1.0374
21:40:30|1.039
21:40:31|1.039
21:40:33|1.0381
21:40:33|1.0342
21:40:34|1.0335
21:40:35|1.0347
21:40:37|1.0347
21:40:38|1.0371
21:40:39|1.037
21:40:39|1.037
21:40:41|1.037
21:40:42|1.0447
21:40:42|1.0445
21:40:44|1.0445
21:40:45|1.039
21:40:46|1.0429
21:40:46|1.0347
21:40:48|1.0359
21:40:48|1.0362
21:40:50|1.0346
21:40:50|1.0414
21:40:51|1.0414
21:40:53|1.0448
21:40:53|1.0448
21:40:54|1.0434
21:40:56|1.0434
21:40:57|1.0437
21:40:57|1.0358
21:40:59|1.0358
21:40:59|1.0358
21:41:00|1.0342
21:41:02|1.0342
21:41:02|1.0327
21:41:04|1.0342
21:41:04|1.034
21:41:05|1.0343
21:41:06|1.0318
21:41:07|1.0318
21:41:08|1.0326
21:41:10|1.0327
21:41:10|1.0326
21:41:11|1.0323
21:41:12|1.0323
21:41:13|1.0312
21:41:14|1.0309
21:41:15|1.0322
21:41:17|1.0322
21:41:17|1.0322
21:41:18|1.029
21:41:19|1.0301
21:41:20|1.0301
21:41:22|1.0301
21:41:22|1.0301
21:41:23|1.0301
21:41:24|1.0301
21:41:26|1.0301
21:41:27|1.0271
21:41:29|1.0271
21:41:30|1.0271
21:41:31|1.0271
21:41:31|1.027
21:41:33|1.0252
21:41:34|1.0252
21:41:35|1.027
21:41:35|1.0292
21:41:37|1.0292
21:41:38|1.0292
21:41:39|1.0292
21:41:40|1.0292
21:41:41|1.0311
21:41:42|1.0311
21:41:43|1.0311
21:41:44|1.0311
21:41:45|1.0311
21:41:46|1.0311
21:41:47|1.0311
21:41:48|1.0282
21:41:49|1.0304
21:41:50|1.0304
21:41:51|1.0304
21:41:52|1.0304
21:41:53|1.0304
21:41:54|1.0304
21:41:55|1.0304
21:41:56|1.0304
21:41:57|1.0269
21:41:58|1.0251
21:41:59|1.0274
21:42:00|1.0274
21:42:01|1.0274
21:42:02|1.0274
21:42:03|1.027
21:42:04|1.027
21:42:05|1.027
21:42:06|1.027
21:42:07|1.027
21:42:08|1.027
21:42:09|1.027
21:42:10|1.027
21:42:11|1.0212
21:42:12|1.0261
21:42:13|1.0261
21:42:14|1.0261
21:42:15|1.0212
21:42:16|1.0212
21:42:17|1.0212
21:42:18|1.0212
21:42:19|1.0212
21:42:20|1.0212
21:42:21|1.0214
21:42:22|1.0214
21:42:23|1.0214
21:42:24|1.0214
21:42:25|1.0214
21:42:26|1.0214
21:42:27|1.0214
21:42:29|1.0254
21:42:29|1.0254
21:42:31|1.0254
21:42:32|1.0254
21:42:33|1.0232
21:42:34|1.0232
21:42:35|1.0232
21:42:36|1.0253
21:42:36|1.0253
21:42:37|1.0253
21:42:38|1.0253
21:42:40|1.0253
21:42:41|1.0253
21:42:42|1.0253
21:42:43|1.0253
21:42:44|1.0238
21:42:45|1.0267
21:42:45|1.0267
21:42:47|1.0244
21:42:48|1.027
21:42:49|1.0271
21:42:50|1.0271
21:42:51|1.0253
21:42:52|1.0253
21:42:53|1.0274
21:42:54|1.0274
21:42:55|1.0274
21:42:56|1.027
21:42:57|1.027
21:42:58|1.027
21:42:59|1.027
21:43:00|1.027
21:43:01|1.027
21:43:02|1.027
21:43:03|1.027
21:43:04|1.027
21:43:05|1.0253
21:43:06|1.0266
21:43:07|1.0266
21:43:08|1.0266
21:43:10|1.0266
21:43:10|1.0266
21:43:11|1.0266
21:43:12|1.0266
21:43:13|1.0274
21:43:14|1.0274
21:43:15|1.0274
21:43:16|1.0274
21:43:17|1.0274
21:43:18|1.0274
21:43:19|1.0274
21:43:20|1.0274
21:43:21|1.0266
21:43:23|1.0266
21:43:24|1.0266
21:43:24|1.0266
21:43:25|1.0266
21:43:27|1.0266
21:43:28|1.0291
21:43:29|1.0291
21:43:31|1.0291
21:43:32|1.0293
21:43:32|1.0293
21:43:34|1.0293
21:43:34|1.0276
21:43:35|1.0276
21:43:37|1.0272
21:43:38|1.0266
21:43:39|1.0266
21:43:40|1.031
21:43:41|1.031
21:43:41|1.031
21:43:43|1.031
21:43:44|1.031
21:43:44|1.031
21:43:46|1.031
21:43:47|1.031
21:43:48|1.0294
21:43:48|1.0294
21:43:50|1.0294
21:43:50|1.0294
21:43:52|1.031
21:43:53|1.031
21:43:54|1.031
21:43:55|1.031
21:43:55|1.031
21:43:57|1.031
21:43:58|1.031
21:43:58|1.031
21:44:00|1.031
21:44:00|1.031
21:44:02|1.031
21:44:03|1.031
21:44:04|1.03
21:44:05|1.03
21:44:06|1.03
21:44:07|1.03
21:44:07|1.03
21:44:08|1.03
21:44:10|1.03
21:44:10|1.03
21:44:12|1.031
21:44:13|1.031
21:44:14|1.031
21:44:15|1.031
21:44:16|1.031
21:44:16|1.031
21:44:18|1.031
21:44:19|1.031
21:44:20|1.0301
21:44:21|1.0301
21:44:21|1.0309
21:44:23|1.0307
21:44:23|1.0307
21:44:25|1.0309
21:44:26|1.031
21:44:26|1.0286
21:44:27|1.0286
21:44:29|1.031
21:44:30|1.031
21:44:31|1.031
21:44:33|1.031
21:44:33|1.031
21:44:34|1.031
21:44:36|1.031
21:44:37|1.0276
21:44:38|1.0276
21:44:39|1.0276
21:44:40|1.0276
21:44:41|1.0276
21:44:42|1.0276
21:44:43|1.0276
21:44:44|1.0309
21:44:45|1.0309
21:44:46|1.0309
21:44:47|1.0311
21:44:48|1.0311
21:44:49|1.0311
21:44:50|1.0309
21:44:51|1.0309
21:44:52|1.0309
21:44:53|1.0309
21:44:54|1.0309
21:44:55|1.0309
21:44:56|1.0309
21:44:57|1.0309
21:44:58|1.0309
21:44:59|1.0309
21:45:00|1.0309
21:45:01|1.0309
21:45:02|1.0305
21:45:03|1.0309
21:45:04|1.0309
21:45:05|1.0309
21:45:06|1.0309
21:45:07|1.0309
21:45:08|1.0309
21:45:09|1.0309
21:45:10|1.03
21:45:11|1.0305
21:45:12|1.0305
21:45:13|1.0274
21:45:14|1.0265
21:45:15|1.0265
21:45:16|1.0248
21:45:17|1.0248
21:45:18|1.0248
21:45:19|1.0248
21:45:20|1.0248
21:45:21|1.0248
21:45:22|1.0254
21:45:23|1.0254
21:45:25|1.0254
21:45:25|1.0214
21:45:26|1.0214
21:45:27|1.0272
21:45:29|1.0272
21:45:30|1.0272
21:45:31|1.0272
21:45:32|1.0272
21:45:33|1.0272
21:45:34|1.0254
21:45:35|1.0254
21:45:37|1.0243
21:45:38|1.0243
21:45:38|1.0238
21:45:39|1.0238
21:45:40|1.0238
21:45:42|1.0238
21:45:43|1.0238
21:45:44|1.0238
21:45:45|1.0238
21:45:46|1.0204
21:45:47|1.0204
21:45:48|1.0204
21:45:49|1.022
21:45:49|1.0215
21:45:51|1.0215
21:45:52|1.0215
21:45:53|1.0215
21:45:54|1.0213
21:45:55|1.0213
21:45:56|1.0214
21:45:56|1.0214
21:45:57|1.0214
21:45:58|1.021
21:46:00|1.021
21:46:01|1.0214
21:46:02|1.0214
21:46:03|1.0253
21:46:04|1.0217
21:46:05|1.0217
21:46:06|1.0217
21:46:07|1.0217
21:46:08|1.0212
21:46:09|1.0212
21:46:10|1.0212
21:46:11|1.0212
21:46:12|1.0212
21:46:13|1.0212
21:46:14|1.0212
21:46:15|1.0217
21:46:16|1.0239
21:46:17|1.0248
21:46:18|1.0248
21:46:19|1.0248
21:46:20|1.0262
21:46:21|1.0262
21:46:22|1.0262
21:46:24|1.0262
21:46:24|1.0262
21:46:25|1.0262
21:46:26|1.0262
21:46:27|1.0262
21:46:28|1.0262
21:46:29|1.0247
21:46:30|1.0247
21:46:32|1.0247
21:46:33|1.0247
21:46:34|1.0247
21:46:35|1.0247
21:46:36|1.0233
21:46:37|1.0245
21:46:38|1.0245
21:46:40|1.0247
21:46:40|1.0247
21:46:42|1.0247
21:46:43|1.0247
21:46:44|1.0247
21:46:45|1.0247
21:46:46|1.0246
21:46:47|1.0247
21:46:48|1.0248
21:46:49|1.0248
21:46:49|1.0275
21:46:51|1.0307
21:46:52|1.03
21:46:53|1.03
21:46:54|1.0256
21:46:55|1.0256
21:46:56|1.0311
21:46:57|1.0311
21:46:58|1.0311
21:46:59|1.0311
21:47:00|1.029
21:47:01|1.0309
21:47:02|1.031
21:47:03|1.031
21:47:04|1.031
21:47:05|1.031
21:47:06|1.031
21:47:07|1.0299
21:47:08|1.0299
21:47:09|1.0299
21:47:10|1.0299
21:47:11|1.0266
21:47:12|1.0266
21:47:13|1.029
21:47:14|1.029
21:47:15|1.029
21:47:16|1.029
21:47:17|1.029
21:47:18|1.029
21:47:19|1.029
21:47:20|1.029
21:47:21|1.028
21:47:22|1.028
21:47:23|1.0277
21:47:24|1.0277
21:47:25|1.0277
21:47:26|1.0277
21:47:27|1.0277
21:47:28|1.0277
21:47:29|1.0277
21:47:30|1.0256
21:47:31|1.0256
21:47:32|1.0256
21:47:33|1.0277
21:47:34|1.0277
21:47:36|1.0277
21:47:37|1.0277
21:47:38|1.0277
21:47:39|1.0277
21:47:40|1.0277
21:47:41|1.0277
21:47:42|1.0277
21:47:43|1.0277
21:47:44|1.0277
21:47:45|1.0277
21:47:46|1.0277
21:47:47|1.0277
21:47:48|1.0277
21:47:49|1.0277
21:47:50|1.0277
21:47:51|1.0277
21:47:52|1.0277
21:47:53|1.0277
21:47:54|1.0277
21:47:55|1.0275
21:47:56|1.0275
21:47:57|1.0275
21:47:58|1.0275
21:47:59|1.0275
21:48:00|1.0275
21:48:01|1.0272
21:48:03|1.0277
21:48:03|1.0279
21:48:05|1.0279
21:48:06|1.0278
21:48:07|1.0278
21:48:08|1.0278
21:48:09|1.0278
21:48:10|1.0257
21:48:11|1.0257
21:48:11|1.0257
21:48:12|1.0257
21:48:13|1.028
21:48:15|1.028
21:48:15|1.0246
21:48:17|1.0216
21:48:18|1.0216
21:48:19|1.0216
21:48:19|1.0233
21:48:21|1.0233
21:48:22|1.0233
21:48:23|1.0233
21:48:24|1.0233
21:48:25|1.0233
21:48:26|1.0253
21:48:27|1.022
21:48:28|1.022
21:48:29|1.022
21:48:30|1.022
21:48:31|1.0248
21:48:32|1.0246
21:48:33|1.0222
21:48:34|1.0223
21:48:35|1.0223
21:48:37|1.0223
21:48:38|1.024
21:48:39|1.024
21:48:40|1.024
21:48:41|1.024
21:48:42|1.0225
21:48:42|1.0225
21:48:44|1.0216
21:48:45|1.0206
21:48:46|1.0204
21:48:47|1.0214
21:48:48|1.0213
21:48:49|1.0198
21:48:50|1.0198
21:48:51|1.021
21:48:52|1.021
21:48:53|1.021
21:48:54|1.021
21:48:55|1.0192
21:48:56|1.0187
21:48:57|1.0198
21:48:58|1.0202
21:48:59|1.0202
21:49:00|1.02
21:49:01|1.0198
21:49:02|1.0197
21:49:03|1.0197
21:49:04|1.0197
21:49:05|1.0197
21:49:06|1.0181
21:49:07|1.0181
21:49:08|1.0181
21:49:09|1.0181
21:49:10|1.018
21:49:11|1.0188
21:49:12|1.0189
21:49:13|1.0189
21:49:14|1.0189
21:49:15|1.0189
21:49:16|1.0181
21:49:17|1.0181
21:49:18|1.0188
21:49:19|1.0187
21:49:20|1.0187
21:49:21|1.0184
21:49:22|1.0187
21:49:23|1.0183
21:49:24|1.0183
21:49:25|1.0183
21:49:26|1.0168
21:49:27|1.0165
21:49:28|1.016
21:49:29|1.016
21:49:30|1.016
21:49:31|1.0144
21:49:32|1.016
21:49:33|1.0144
21:49:35|1.0144
21:49:35|1.0157
21:49:36|1.0157
21:49:37|1.0144
21:49:39|1.0144
21:49:40|1.0158
21:49:40|1.0158
21:49:41|1.0158
21:49:43|1.0143
21:49:43|1.0143
21:49:44|1.0143
21:49:46|1.0143
21:49:47|1.0144
21:49:47|1.0144
21:49:49|1.0143
21:49:50|1.0129
21:49:51|1.013
21:49:51|1.013
21:49:52|1.013
21:49:53|1.014
21:49:55|1.014
21:49:55|1.0126
21:49:57|1.0125
21:49:57|1.0125
21:49:58|1.0125
21:50:00|1.0125
21:50:01|1.0125
21:50:01|1.0125
21:50:02|1.0126
21:50:04|1.0125
21:50:05|1.0125
21:50:06|1.0125
21:50:07|1.0125
21:50:08|1.0125
21:50:09|1.0125
21:50:09|1.0125
21:50:10|1.0125
21:50:12|1.0125
21:50:13|1.0142
21:50:14|1.0126
21:50:15|1.0126
21:50:16|1.0125
21:50:17|1.0125
21:50:18|1.0125
21:50:19|1.0126
21:50:20|1.0126
21:50:21|1.0126
21:50:22|1.0126
21:50:23|1.0126
21:50:24|1.0125
21:50:25|1.0125
21:50:26|1.0125
21:50:27|1.0125
21:50:28|1.0125
21:50:29|1.0125
21:50:30|1.0125
21:50:31|1.0125
21:50:32|1.0125
21:50:33|1.0125
21:50:34|1.0126
21:50:36|1.0142
21:50:37|1.0142
21:50:38|1.0142
21:50:39|1.0142
21:50:40|1.0142
21:50:41|1.0142
21:50:42|1.0142
21:50:43|1.0142
21:50:44|1.0142
21:50:45|1.0142
21:50:46|1.0142
21:50:47|1.0142
21:50:48|1.0142
21:50:49|1.0142
21:50:50|1.0142
21:50:51|1.0142
21:50:52|1.0142
21:50:53|1.0142
21:50:54|1.0142
21:50:55|1.0142
21:50:56|1.0142
21:50:57|1.0125
21:50:58|1.0125
21:51:00|1.0139
21:51:00|1.0139
21:51:02|1.014
21:51:03|1.014
21:51:04|1.0143
21:51:04|1.0143
21:51:05|1.014
21:51:06|1.0142
21:51:07|1.0142
21:51:08|1.0143
21:51:09|1.015
21:51:11|1.015
21:51:11|1.015
21:51:12|1.015
21:51:13|1.0142
21:51:14|1.0142
21:51:15|1.0142
21:51:16|1.0142
21:51:17|1.0142
21:51:18|1.0128
21:51:19|1.0128
21:51:20|1.0128
21:51:21|1.0128
21:51:22|1.0128
21:51:24|1.0153
21:51:24|1.0137
21:51:25|1.0139
21:51:26|1.0142
21:51:27|1.0142
21:51:29|1.015
21:51:30|1.015
21:51:30|1.015
21:51:32|1.0181
21:51:32|1.0217
21:51:33|1.0179
21:51:34|1.019
21:51:36|1.019
21:51:37|1.019
21:51:37|1.019
21:51:39|1.0214
21:51:40|1.0215
21:51:41|1.0215
21:51:42|1.0215
21:51:43|1.0214
21:51:44|1.0214
21:51:46|1.019
21:51:46|1.0214
21:51:47|1.0214
21:51:48|1.0214
21:51:49|1.0214
21:51:50|1.0214
21:51:51|1.0213
21:51:52|1.0212
21:51:54|1.0212
21:51:55|1.0212
21:51:56|1.0212
21:51:56|1.0212
21:51:58|1.0214
21:51:59|1.0214
21:51:59|1.0214
21:52:01|1.0214
21:52:02|1.0214
21:52:03|1.0214
21:52:03|1.0214
21:52:04|1.0188
21:52:05|1.0188
21:52:06|1.0188
21:52:07|1.0201
21:52:08|1.0201
21:52:10|1.0207
21:52:10|1.0207
21:52:12|1.0207
21:52:12|1.0184
21:52:13|1.0196
21:52:14|1.0196
21:52:16|1.02
21:52:16|1.02
21:52:17|1.0202
21:52:19|1.0202
21:52:19|1.0201
21:52:20|1.0201
21:52:22|1.02
21:52:22|1.02
21:52:23|1.02
21:52:24|1.02
21:52:25|1.02
21:52:26|1.02
21:52:27|1.02
21:52:28|1.0196
21:52:29|1.0196
21:52:30|1.0196
21:52:31|1.0196
21:52:32|1.0196
21:52:34|1.0196
21:52:34|1.0196
21:52:35|1.0196
21:52:37|1.0196
21:52:37|1.0196
21:52:39|1.0197
21:52:40|1.0197
21:52:41|1.0197
21:52:42|1.0197
21:52:44|1.0197
21:52:44|1.017
21:52:45|1.017
21:52:47|1.019
21:52:48|1.019
21:52:49|1.0161
21:52:50|1.0161
21:52:51|1.0161
21:52:52|1.0189
21:52:53|1.0189
21:52:53|1.0189
21:52:55|1.0189
21:52:56|1.019
21:52:57|1.019
21:52:58|1.019
21:52:58|1.019
21:53:00|1.019
21:53:01|1.016
21:53:01|1.0155
21:53:03|1.0155
21:53:03|1.0155
21:53:05|1.0149
21:53:05|1.0149
21:53:07|1.0149
21:53:08|1.0149
21:53:09|1.015
21:53:10|1.015
21:53:11|1.015
21:53:12|1.0163
21:53:13|1.0163
21:53:14|1.0163
21:53:15|1.0163
21:53:16|1.0163
21:53:17|1.0163
21:53:18|1.0163
21:53:19|1.0163
21:53:20|1.0163
21:53:21|1.0163
21:53:22|1.0163
21:53:23|1.0163
21:53:24|1.0163
21:53:25|1.0163
21:53:26|1.0166
21:53:27|1.0166
21:53:28|1.0163
21:53:29|1.0163
21:53:30|1.0163
21:53:31|1.02
21:53:32|1.0213
21:53:34|1.0214
21:53:34|1.019
21:53:35|1.019
21:53:36|1.019
21:53:38|1.0214
21:53:39|1.0214
21:53:40|1.0214
21:53:41|1.0214
21:53:43|1.0214
21:53:43|1.0214
21:53:44|1.0214
21:53:45|1.02
21:53:47|1.02
21:53:47|1.02
21:53:49|1.02
21:53:49|1.02
21:53:51|1.0214
21:53:52|1.0214
21:53:53|1.0206
21:53:54|1.02
21:53:55|1.02
21:53:56|1.02
21:53:57|1.02
21:53:58|1.02
21:53:59|1.02
21:54:01|1.02
21:54:01|1.02
21:54:02|1.0176
21:54:03|1.0176
21:54:04|1.02
21:54:05|1.02
21:54:06|1.02
21:54:07|1.02
21:54:08|1.02
21:54:09|1.0177
21:54:11|1.0177
21:54:12|1.0198
21:54:13|1.0198
21:54:13|1.0198
21:54:15|1.0198
21:54:15|1.0198
21:54:17|1.0198
21:54:17|1.0183
21:54:18|1.0198
21:54:20|1.0198
21:54:20|1.0198
21:54:21|1.0198
21:54:22|1.0198
21:54:23|1.0198
21:54:24|1.0198
21:54:26|1.02
21:54:26|1.02
21:54:28|1.02
21:54:29|1.02
21:54:29|1.021
21:54:30|1.0198
21:54:32|1.018
21:54:32|1.018
21:54:33|1.018
21:54:34|1.0181
21:54:35|1.0181
21:54:36|1.0181
21:54:37|1.0218
21:54:39|1.0194
21:54:40|1.0194
21:54:41|1.019
21:54:42|1.019
21:54:43|1.0201
21:54:45|1.0201
21:54:46|1.0201
21:54:47|1.0201
21:54:48|1.0178
21:54:49|1.0178
21:54:50|1.0178
21:54:51|1.0178
21:54:52|1.0181
21:54:53|1.0183
21:54:54|1.0198
21:54:55|1.0198
21:54:56|1.0198
21:54:57|1.0198
21:54:58|1.0198
21:54:59|1.0176
21:55:00|1.0176
21:55:01|1.0173
21:55:02|1.0173
21:55:03|1.0173
21:55:04|1.0173
21:55:05|1.0173
21:55:06|1.0173
21:55:07|1.0173
21:55:08|1.0173
21:55:09|1.0191
21:55:10|1.0191
21:55:11|1.0191
21:55:12|1.019
21:55:13|1.0193
21:55:14|1.0193
21:55:15|1.0193
21:55:16|1.0193
21:55:17|1.0193
21:55:18|1.0193
21:55:19|1.0193
21:55:20|1.0193
21:55:21|1.019
21:55:22|1.019
21:55:23|1.019
21:55:24|1.0164
21:55:25|1.0149
21:55:26|1.0149
21:55:27|1.0149
21:55:28|1.019
21:55:29|1.0149
21:55:30|1.0174
21:55:31|1.0149
21:55:32|1.0149
21:55:33|1.0149
21:55:34|1.0149
21:55:35|1.0172
21:55:36|1.0172
21:55:37|1.0172
21:55:38|1.0172
21:55:39|1.0171
21:55:40|1.0171
21:55:42|1.0171
21:55:43|1.0167
21:55:43|1.0167
21:55:45|1.0167
21:55:46|1.0167
21:55:47|1.0167
21:55:48|1.0167
21:55:49|1.0149
21:55:50|1.0148
21:55:51|1.0148
21:55:52|1.0148
21:55:53|1.0125
21:55:54|1.012
21:55:55|1.0153
21:55:56|1.0153
21:55:57|1.0153
21:55:58|1.0153
21:55:59|1.0121
21:56:00|1.0145
21:56:01|1.0148
21:56:02|1.0148
21:56:04|1.0125
21:56:05|1.0148
21:56:05|1.0148
21:56:06|1.0148
21:56:08|1.0148
21:56:08|1.0148
21:56:10|1.0148
21:56:11|1.0148
21:56:12|1.0126
21:56:13|1.0126
21:56:14|1.0126
21:56:15|1.0126
21:56:16|1.0126
21:56:17|1.0144
21:56:18|1.013
21:56:19|1.0126
21:56:20|1.0126
21:56:21|1.0098
21:56:22|1.0098
21:56:23|1.0098
21:56:24|1.0098
21:56:25|1.0121
21:56:26|1.0122
21:56:27|1.0122
21:56:28|1.0122
21:56:29|1.0122
21:56:30|1.0101
21:56:31|1.0101
21:56:32|1.0122
21:56:33|1.0122
21:56:34|1.0122
21:56:35|1.0122
21:56:36|1.014
21:56:37|1.014
21:56:38|1.014
21:56:39|1.0121
21:56:41|1.0138
21:56:42|1.0138
21:56:43|1.0138
21:56:44|1.0138
21:56:44|1.0138
21:56:46|1.0137
21:56:47|1.0137
21:56:48|1.0137
21:56:49|1.0137
21:56:50|1.0137
21:56:51|1.0137
21:56:52|1.0114
21:56:53|1.0114
21:56:54|1.0114
21:56:55|1.0136
21:56:56|1.0136
21:56:57|1.0136
21:56:58|1.0136
21:56:59|1.0136
21:57:00|1.0136
21:57:01|1.0115
21:57:02|1.0115
21:57:03|1.0115
21:57:04|1.0115
21:57:05|1.0115
21:57:06|1.0115
21:57:07|1.0115
21:57:08|1.0137
21:57:09|1.0137
21:57:10|1.0137
21:57:11|1.0125
21:57:12|1.0125
21:57:13|1.0125
21:57:14|1.0125
21:57:15|1.0125
21:57:16|1.0125
21:57:17|1.0125
21:57:18|1.0125
21:57:19|1.0125
21:57:20|1.0125
21:57:21|1.0125
21:57:22|1.0138
21:57:23|1.0138
21:57:24|1.0126
21:57:25|1.0126
21:57:26|1.0126
21:57:27|1.0126
21:57:28|1.0126
21:57:29|1.0138
21:57:30|1.0138
21:57:31|1.0138
21:57:32|1.0144
21:57:33|1.0144
21:57:34|1.0144
21:57:35|1.0149
21:57:36|1.0149
21:57:37|1.0149
21:57:38|1.0149
21:57:39|1.0149
21:57:40|1.0149
21:57:41|1.0146
21:57:43|1.015
21:57:43|1.015
21:57:45|1.0146
21:57:46|1.0146
21:57:47|1.0144
21:57:49|1.0144
21:57:49|1.0146
21:57:50|1.0146
21:57:51|1.0146
21:57:53|1.0146
21:57:53|1.0146
21:57:55|1.0146
21:57:55|1.0146
21:57:56|1.0146
21:57:58|1.0146
21:57:58|1.0146
21:58:00|1.0146
21:58:01|1.0146
21:58:02|1.0146
21:58:03|1.0146
21:58:04|1.0145
21:58:04|1.0145
21:58:06|1.0145
21:58:07|1.0145
21:58:08|1.0145
21:58:09|1.0145
21:58:10|1.0145
21:58:11|1.0129
21:58:12|1.0129
21:58:13|1.0129
21:58:14|1.0129
21:58:15|1.0127
21:58:16|1.0127
21:58:17|1.0127
21:58:18|1.0125
21:58:19|1.0125
21:58:20|1.0125
21:58:21|1.0129
21:58:22|1.0129
21:58:23|1.0129
21:58:24|1.0129
21:58:25|1.0129
21:58:26|1.0129
21:58:27|1.0129
21:58:28|1.0129
21:58:29|1.0129
21:58:30|1.0129
21:58:31|1.0129
21:58:33|1.0129
21:58:33|1.013
21:58:34|1.013
21:58:35|1.013
21:58:36|1.013
21:58:37|1.012
21:58:38|1.0138
21:58:39|1.0138
21:58:40|1.0138
21:58:41|1.0138
21:58:43|1.0138
21:58:44|1.0138
21:58:45|1.0138
21:58:46|1.0137
21:58:47|1.0137
21:58:48|1.0124
21:58:49|1.0135
21:58:50|1.0135
21:58:51|1.0135
21:58:52|1.0135
21:58:53|1.0135
21:58:54|1.0135
21:58:55|1.0135
21:58:56|1.0136
21:58:57|1.0135
21:58:58|1.0135
21:58:59|1.0135
21:59:00|1.0135
21:59:01|1.0135
21:59:02|1.0135
21:59:03|1.0135
21:59:04|1.0135
21:59:05|1.0135
21:59:06|1.0134
21:59:07|1.0134
21:59:08|1.012
21:59:09|1.012
21:59:10|1.012
21:59:11|1.012
21:59:12|1.0133
21:59:14|1.0133
21:59:14|1.0125
21:59:15|1.0125
21:59:17|1.0125
21:59:17|1.0125
21:59:18|1.0134
21:59:19|1.0134
21:59:21|1.0134
21:59:21|1.0134
21:59:22|1.0134
21:59:23|1.0121
21:59:25|1.0121
21:59:25|1.0121
21:59:26|1.0121
21:59:27|1.0121
21:59:29|1.0121
21:59:30|1.0121
21:59:30|1.0121
21:59:31|1.012
21:59:32|1.012
21:59:33|1.012
21:59:34|1.012
21:59:35|1.0119
21:59:37|1.0119
21:59:37|1.0116
21:59:39|1.0129
21:59:39|1.0129
21:59:40|1.0129
21:59:41|1.0129
21:59:42|1.0129
21:59:44|1.0129
21:59:44|1.0129
21:59:45|1.0129
21:59:47|1.0129
21:59:48|1.0129
21:59:49|1.0129
21:59:51|1.0129
21:59:51|1.0129
21:59:52|1.0129
21:59:53|1.0128
21:59:54|1.0129
21:59:55|1.0129
21:59:57|1.0129
21:59:58|1.0129
21:59:58|1.0129
21:59:59|1.0116
22:00:01|1.0129
22:00:02|1.0129
22:00:03|1.0126
22:00:04|1.0126
22:00:04|1.0127
22:00:06|1.0126
22:00:06|1.0126
22:00:08|1.0126
22:00:09|1.012
22:00:10|1.0126
22:00:11|1.0127
22:00:12|1.0117
22:00:13|1.0117
22:00:14|1.0127
22:00:15|1.0127
22:00:16|1.0127
22:00:18|1.0127
22:00:18|1.0126
22:00:19|1.0118
22:00:20|1.0101
22:00:21|1.0098
22:00:22|1.0098
22:00:23|1.0098
22:00:24|1.0099
22:00:25|1.0096
22:00:26|1.0094
22:00:27|1.0075
22:00:28|1.0075
22:00:29|1.008
22:00:30|1.0074
22:00:31|1.0074
22:00:32|1.0075
22:00:33|1.0074
22:00:34|1.01
22:00:35|1.01
22:00:36|1.0069
22:00:37|1.0069
22:00:38|1.0069
22:00:39|1.0073
22:00:40|1.0073
22:00:41|1.0048
22:00:42|1.0048
22:00:43|1.0074
22:00:45|1.0058
22:00:46|1.006
22:00:47|1.006
22:00:48|1.006
22:00:49|1.0064
22:00:50|1.0064
22:00:51|1.0074
22:00:52|1.0074
22:00:53|1.0074
22:00:54|1.0074
22:00:55|1.0074
22:00:56|1.0074
22:00:57|1.0074
22:00:58|1.0074
22:00:59|1.006
22:01:00|1.006
22:01:01|1.0074
22:01:02|1.0059
22:01:03|1.0063
22:01:04|1.0063
22:01:05|1.006
22:01:06|1.0059
22:01:07|1.0073
22:01:08|1.0073
22:01:09|1.0073
22:01:11|1.0063
22:01:11|1.0063
22:01:12|1.0063
22:01:13|1.0063
22:01:14|1.0063
22:01:15|1.0074
22:01:16|1.0077
22:01:17|1.0077
22:01:18|1.0077
22:01:19|1.0077
22:01:20|1.0077
22:01:22|1.0074
22:01:22|1.0074
22:01:23|1.0074
22:01:24|1.0074
22:01:25|1.0074
22:01:26|1.0074
22:01:28|1.0075
22:01:29|1.0075
22:01:29|1.0075
22:01:31|1.0075
22:01:31|1.0075
22:01:33|1.0077
22:01:34|1.0077
22:01:34|1.0077
22:01:35|1.0063
22:01:36|1.0061
22:01:38|1.0061
22:01:38|1.0074
22:01:39|1.0074
22:01:40|1.0061
22:01:41|1.0061
22:01:42|1.0061
22:01:44|1.0061
22:01:45|1.0061
22:01:46|1.0061
22:01:47|1.0061
22:01:48|1.0061
22:01:50|1.0061
22:01:51|1.0055
22:01:52|1.0061
22:01:52|1.0061
22:01:54|1.0061
22:01:55|1.0061
22:01:56|1.0055
22:01:57|1.0055
22:01:58|1.0059
22:01:59|1.006
22:02:00|1.0061
22:02:01|1.0061
22:02:02|1.0061
22:02:03|1.0061
22:02:04|1.0062
22:02:05|1.0062
22:02:06|1.0062
22:02:07|1.0062
22:02:08|1.0062
22:02:09|1.0061
22:02:10|1.0061
22:02:11|1.0061
22:02:12|1.0061
22:02:13|1.0074
22:02:14|1.0075
22:02:15|1.0074
22:02:16|1.0074
22:02:17|1.0074
22:02:19|1.0074
22:02:19|1.0074
22:02:20|1.0074
22:02:21|1.0074
22:02:23|1.0074
22:02:24|1.0074
22:02:24|1.0014
22:02:25|1.0053
22:02:27|1.0025
22:02:28|1.0052
22:02:29|1.0051
22:02:29|1.0049
22:02:31|1.0049
22:02:31|1.0049
22:02:32|1.0026
22:02:34|1.0026
22:02:35|1.0026
22:02:36|1.0026
22:02:37|1.0021
22:02:38|1.0001
22:02:38|1.0021
22:02:40|1.0021
22:02:41|1.0017
22:02:42|1.0002
22:02:43|1.0017
22:02:44|1.0017
22:02:45|1.0003
22:02:46|0.9979
22:02:47|0.9973
22:02:49|0.9971
22:02:50|0.9966
22:02:51|0.9952
22:02:52|0.9936
22:02:53|0.9958
22:02:54|0.9953
22:02:55|0.9963
22:02:56|0.9963
22:02:57|0.9935
22:02:58|0.9961
22:02:59|0.9974
22:03:00|0.9937
22:03:02|0.9963
22:03:02|0.9958
22:03:03|0.9958
22:03:04|0.988
22:03:05|0.9875
22:03:06|0.9964
22:03:07|0.9988
22:03:08|0.9918
22:03:09|0.9984
22:03:10|0.9984
22:03:12|0.9984
22:03:12|0.9957
22:03:13|0.9982
22:03:14|0.9982
22:03:15|0.9978
22:03:16|0.9978
22:03:18|0.9978
22:03:19|0.998
22:03:20|0.998
22:03:21|0.9977
22:03:22|0.9977
22:03:23|0.9977
22:03:24|0.9977
22:03:25|0.9977
22:03:26|0.9977
22:03:27|0.9977
22:03:28|0.9977
22:03:29|0.9977
22:03:30|0.9977
22:03:31|0.9963
22:03:32|0.9963
22:03:33|0.9977
22:03:34|0.9977
22:03:35|0.9978
22:03:36|0.9978
22:03:37|0.9978
22:03:38|0.9978
22:03:39|0.9977
22:03:40|0.9978
22:03:41|0.9978
22:03:42|0.9978
22:03:43|0.9978
22:03:44|0.9964
22:03:45|0.9964
22:03:46|0.9963
22:03:47|0.9978
22:03:49|0.9963
22:03:49|0.9963
22:03:51|0.9949
22:03:51|0.9949
22:03:52|0.995
22:03:54|0.9934
22:03:55|0.9934
22:03:56|0.9915
22:03:57|0.9962
22:03:59|0.9963
22:03:59|0.9939
22:04:00|0.9963
22:04:02|0.9963
22:04:02|0.9951
22:04:04|0.9951
22:04:04|0.9951
22:04:05|0.9951
22:04:07|0.9951
22:04:07|0.9953
22:04:09|0.9952
22:04:09|0.9951
22:04:11|0.9939
22:04:11|0.994
22:04:13|0.994
22:04:13|0.995
22:04:15|0.9932
22:04:15|0.9934
22:04:16|0.9934
22:04:17|0.9932
22:04:18|0.9932
22:04:19|0.9932
22:04:20|0.9932
22:04:22|0.9932
22:04:23|0.9932
22:04:23|0.9932
22:04:24|0.9932
22:04:26|0.9932
22:04:27|0.9934
22:04:27|0.9934
22:04:28|0.9934
22:04:29|0.9934
22:04:30|0.9933
22:04:31|0.9933
22:04:33|0.9951
22:04:33|0.9953
22:04:34|0.995
22:04:35|0.995
22:04:36|0.995
22:04:37|0.995
22:04:39|0.995
22:04:40|0.995
22:04:40|0.995
22:04:41|0.995
22:04:42|0.9953
22:04:44|0.9958
22:04:45|0.9961
22:04:46|0.9961
22:04:47|0.9953
22:04:48|0.9953
22:04:49|0.9953
22:04:51|0.9953
22:04:51|0.9953
22:04:52|0.9963
22:04:53|0.9955
22:04:55|0.9955
22:04:55|0.9981
22:04:57|0.9981
22:04:58|0.9981
22:04:59|0.9981
22:04:59|0.9981
22:05:01|0.9981
22:05:02|0.9981
22:05:03|0.9979
22:05:04|0.9951
22:05:05|0.9979
22:05:06|0.9979
22:05:07|0.9951
22:05:08|0.9958
22:05:09|0.9978
22:05:10|0.9979
22:05:11|0.9979
22:05:12|0.9979
22:05:13|0.9959
22:05:14|0.9959
22:05:15|0.9959
22:05:16|0.998
22:05:17|0.998
22:05:18|0.9964
22:05:19|0.9964
22:05:20|0.998
22:05:21|0.998
22:05:22|0.998
22:05:23|0.998
22:05:24|0.998
22:05:25|0.9979
22:05:26|0.9979
22:05:27|0.9979
22:05:28|1.0021
22:05:29|1.0025
22:05:30|1.009
22:05:31|1.0038
22:05:32|1.0073
22:05:33|1.0076
22:05:34|1.0021
22:05:35|1.0069
22:05:36|1.0069
22:05:37|1.0069
22:05:38|1.0037
22:05:39|1.0063
22:05:40|1.0065
22:05:41|1.0074
22:05:42|1.0062
22:05:43|1.0062
22:05:44|1.0054
22:05:45|1.0095
22:05:46|1.0064
22:05:47|1.0079
22:05:48|1.0095
22:05:49|1.0081
22:05:51|1.0081
22:05:52|1.0081
22:05:53|1.0081
22:05:54|1.0067
22:05:56|1.0096
22:05:56|1.0096
22:05:57|1.008
22:05:58|1.008
22:05:59|1.008
22:06:00|1.01
22:06:02|1.01
22:06:02|1.0098
22:06:03|1.0098
22:06:05|1.0098
22:06:06|1.0067
22:06:07|1.0097
22:06:08|1.0095
22:06:09|1.0097
22:06:10|1.0097
22:06:11|1.0095
22:06:11|1.0095
22:06:13|1.0075
22:06:14|1.0075
22:06:15|1.007
22:06:16|1.0095
22:06:17|1.0095
22:06:18|1.0095
22:06:19|1.0095
22:06:20|1.0082
22:06:21|1.0095
22:06:22|1.0095
22:06:23|1.0075
22:06:24|1.0075
22:06:25|1.0071
22:06:25|1.0082
22:06:27|1.0086
22:06:28|1.0086
22:06:28|1.0086
22:06:30|1.0082
22:06:31|1.0056
22:06:32|1.0056
22:06:32|1.0065
22:06:34|1.0065
22:06:35|1.0065
22:06:36|1.0065
22:06:36|1.0061
22:06:38|1.0062
22:06:39|1.0062
22:06:40|1.0062
22:06:41|1.0062
22:06:42|1.0062
22:06:43|1.0059
22:06:44|1.0059
22:06:44|1.0059
22:06:45|1.0059
22:06:46|1.0068
22:06:48|1.0029
22:06:49|1.0029
22:06:50|1.0029
22:06:51|1.0029
22:06:52|1.003
22:06:53|1.0064
22:06:55|1.003
22:06:55|1.0061
22:06:56|1.0061
22:06:57|1.0059
22:06:58|1.0033
22:06:59|1.0033
22:07:00|1.0035
22:07:01|1.0062
22:07:03|1.003
22:07:03|1.0061
22:07:04|1.0061
22:07:06|1.0061
22:07:06|1.0061
22:07:07|1.0061
22:07:09|1.0028
22:07:09|1.0055
22:07:10|1.0056
22:07:12|1.0056
22:07:13|1.0056
22:07:13|1.0056
22:07:15|1.0056
22:07:16|1.0028
22:07:16|1.0055
22:07:18|1.0055
22:07:19|1.0055
22:07:20|1.0061
22:07:20|1.0101
22:07:22|1.0101
22:07:23|1.005
22:07:23|1.005
22:07:24|1.005
22:07:25|1.005
22:07:26|1.0035
22:07:28|1.0052
22:07:29|1.0052
22:07:30|1.0052
22:07:30|1.0052
22:07:31|1.0053
22:07:33|1.003
22:07:34|1.003
22:07:35|1.003
22:07:35|1.0028
22:07:37|1.0028
22:07:38|1.0028
22:07:38|1.0056
22:07:40|1.0056
22:07:41|1.0056
22:07:42|1.0064
22:07:43|1.0064
22:07:44|1.0064
22:07:45|1.0054
22:07:47|1.0028
22:07:48|1.0028
22:07:48|1.0028
22:07:49|1.0028
22:07:50|1.0028
22:07:52|1.0028
22:07:53|1.0028
22:07:54|1.0028
22:07:55|1.0028
22:07:56|1.0054
22:07:58|1.0022
22:07:58|0.9979
22:08:00|0.9969
22:08:00|0.9969
22:08:01|0.9969
22:08:02|0.9969
22:08:03|0.9969
22:08:05|0.9969
22:08:06|0.9959
22:08:07|0.9943
22:08:08|0.9915
22:08:08|0.9952
22:08:10|0.9956
22:08:11|0.9956
22:08:12|0.9956
22:08:13|0.993
22:08:14|0.9928
22:08:15|0.9928
22:08:16|0.9942
22:08:17|0.9942
22:08:18|0.9942
22:08:19|0.9942
22:08:20|0.9942
22:08:21|0.9942
22:08:22|0.9942
22:08:23|0.9928
22:08:24|0.9928
22:08:25|0.9928
22:08:26|0.9942
22:08:27|0.9928
22:08:28|0.9928
22:08:29|0.9942
22:08:30|0.994
22:08:31|0.9928
22:08:32|0.9928
22:08:33|0.9928
22:08:34|0.9928
22:08:35|0.9928
22:08:36|0.9963
22:08:37|0.994
22:08:38|0.994
22:08:39|0.9962
22:08:40|0.9962
22:08:41|0.9962
22:08:42|0.9962
22:08:43|0.9962
22:08:44|0.9962
22:08:45|0.9946
22:08:46|0.9961
22:08:47|0.9961
22:08:48|0.9961
22:08:49|0.9961
22:08:50|0.9959
22:08:51|0.9959
22:08:52|0.9959
22:08:53|0.996
22:08:54|0.996
22:08:56|0.995
22:08:56|0.995
22:08:58|0.995
22:08:58|0.9961
22:09:00|0.9952
22:09:01|0.9952
22:09:02|0.9952
22:09:03|0.9952
22:09:04|0.9952
22:09:05|0.9952
22:09:06|0.9952
22:09:07|0.9961
22:09:08|0.9951
22:09:10|0.9955
22:09:10|0.9955
22:09:11|0.9955
22:09:12|0.9955
22:09:13|0.9955
22:09:15|0.996
22:09:15|0.996
22:09:17|0.996
22:09:18|0.996
22:09:19|0.9969
22:09:20|0.9969
22:09:21|0.9969
22:09:22|0.9969
22:09:23|0.9969
22:09:24|0.9969
22:09:25|0.9969
22:09:26|0.9969
22:09:27|0.9985
22:09:28|0.9985
22:09:29|0.9985
22:09:30|0.9985
22:09:31|0.9975
22:09:32|0.9969
22:09:33|0.9969
22:09:34|0.9966
22:09:35|0.9966
22:09:36|0.9966
22:09:37|0.9966
22:09:38|0.9966
22:09:39|0.9966
22:09:40|0.9966
22:09:41|0.9965
22:09:42|0.9966
22:09:43|0.9966
22:09:44|0.9966
22:09:45|0.9978
22:09:46|0.9978
22:09:47|0.9978
22:09:48|0.9977
22:09:49|0.9981
22:09:50|0.9984
22:09:51|0.9981
22:09:52|0.998
22:09:53|0.998
22:09:55|0.9981
22:09:56|0.9981
22:09:56|0.9981
22:09:58|0.9981
22:09:58|0.9981
22:10:00|0.9981
22:10:00|0.9982
22:10:02|0.9982
22:10:03|0.9981
22:10:04|0.9981
22:10:05|0.9981
22:10:06|0.9981
22:10:07|0.9981
22:10:08|0.9981
22:10:09|0.9981
22:10:10|0.9981
22:10:11|0.9981
22:10:12|0.9981
22:10:13|0.9981
22:10:14|0.9981
22:10:15|0.9981
22:10:16|0.9981
22:10:17|0.9981
22:10:18|0.9981
22:10:19|0.9981
22:10:20|0.9981
22:10:21|0.9981
22:10:22|0.9982
22:10:23|0.9982
22:10:24|0.9982
22:10:25|0.9984
22:10:26|0.9984
22:10:27|0.9982
22:10:28|0.9982
22:10:29|0.9985
22:10:30|0.9985
22:10:31|0.9985
22:10:32|0.9985
22:10:33|0.9985
22:10:34|0.9985
22:10:35|0.9985
22:10:36|0.9996
22:10:37|0.9981
22:10:38|0.9982
22:10:39|0.9982
22:10:40|0.9984
22:10:41|0.9984
22:10:42|0.9984
22:10:43|0.9984
22:10:44|0.9984
22:10:45|0.9984
22:10:46|0.9984
22:10:47|0.9984
22:10:48|0.9985
22:10:49|1.
22:10:50|1.
22:10:51|1.
22:10:52|1.
22:10:53|1.
22:10:54|1.
22:10:56|0.9989
22:10:56|0.9989
22:10:57|0.9987
22:10:59|0.9988
22:11:00|0.9988
22:11:01|0.9987
22:11:03|0.9984
22:11:03|0.9985
22:11:04|0.9985
22:11:05|1.
22:11:06|1.
22:11:07|1.
22:11:08|1.
22:11:09|1.
22:11:11|1.0015
22:11:11|1.0015
22:11:12|0.9984
22:11:14|0.9984
22:11:14|0.9987
22:11:16|0.9987
22:11:17|0.9987
22:11:18|0.9987
22:11:19|0.9985
22:11:19|0.9985
22:11:20|0.9992
22:11:21|0.9985
22:11:22|0.9985
22:11:23|0.9984
22:11:25|0.9984
22:11:25|0.9984
22:11:27|0.9985
22:11:27|0.9985
22:11:28|0.9985
22:11:29|0.9985
22:11:30|0.9985
22:11:32|0.9985
22:11:32|0.9985
22:11:33|0.9985
22:11:34|0.9985
22:11:35|0.9985
22:11:36|0.9984
22:11:37|0.9984
22:11:38|0.9984
22:11:39|0.9984
22:11:40|0.9984
22:11:41|0.9984
22:11:42|0.9985
22:11:44|0.9985
22:11:45|0.9984
22:11:46|0.9984
22:11:46|0.9984
22:11:47|0.9981
22:11:49|0.9981
22:11:50|0.9981
22:11:51|0.9981
22:11:51|0.9981
22:11:53|0.9981
22:11:54|0.9981
22:11:55|0.9981
22:11:56|0.9981
22:11:57|0.9981
22:11:59|0.9981
22:12:00|0.9981
22:12:01|0.9981
22:12:02|0.9981
22:12:04|0.9981
22:12:04|0.9981
22:12:05|0.9981
22:12:06|0.9981
22:12:07|0.9982
22:12:08|0.9981
22:12:09|0.9982
22:12:10|0.9982
22:12:11|0.9982
22:12:12|0.9982
22:12:13|0.9982
22:12:14|0.9982
22:12:15|0.9982
22:12:16|0.9982
22:12:17|0.9982
22:12:18|0.9982
22:12:19|0.9987
22:12:20|0.9987
22:12:21|0.9982
22:12:22|0.9982
22:12:23|0.9982
22:12:25|0.9982
22:12:25|0.9982
22:12:26|0.9982
22:12:28|0.9982
22:12:29|0.9982
22:12:29|0.9982
22:12:30|0.9982
22:12:31|0.9982
22:12:32|0.9982
22:12:33|0.9982
22:12:35|0.9982
22:12:35|0.9982
22:12:36|0.9982
22:12:37|0.9982
22:12:39|0.9982
22:12:39|0.9982
22:12:40|0.9981
22:12:41|0.9981
22:12:42|0.9981
22:12:43|0.9981
22:12:44|0.9981
22:12:45|0.9981
22:12:47|0.9981
22:12:47|0.9982
22:12:49|0.9981
22:12:49|0.9981
22:12:51|0.9981
22:12:52|0.9981
22:12:52|0.9981
22:12:54|0.9981
22:12:55|0.9981
22:12:55|0.9981
22:12:56|0.9981
22:12:58|0.9981
22:12:59|0.9981
22:13:00|0.9981
22:13:01|0.9982
22:13:02|0.9982
22:13:03|0.9982
22:13:04|0.9982
22:13:06|0.9982
22:13:07|0.9982
22:13:08|0.9982
22:13:09|0.9982
22:13:10|0.9982
22:13:11|0.9981
22:13:11|0.9981
22:13:13|0.9981
22:13:14|0.9981
22:13:15|0.9981
22:13:16|0.9982
22:13:17|0.9982
22:13:18|0.9982
22:13:19|0.9982
22:13:20|0.9982
22:13:21|0.9982
22:13:22|0.9982
22:13:23|0.9982
22:13:24|0.9982
22:13:25|0.9981
22:13:26|0.9981
22:13:27|0.9981
22:13:28|0.9981
22:13:29|0.9981
22:13:30|0.9981
22:13:31|0.9981
22:13:32|0.9981
22:13:33|0.9981
22:13:34|0.9982
22:13:35|0.9982
22:13:36|0.9982
22:13:37|0.9982
22:13:38|0.9982
22:13:39|0.9982
22:13:40|0.9982
22:13:41|0.9982
22:13:42|0.9982
22:13:43|0.9982
22:13:44|0.9982
22:13:45|0.9982
22:13:46|0.9986
22:13:47|0.9986
22:13:48|0.9986
22:13:49|0.9986
22:13:50|0.9986
22:13:51|0.9983
22:13:52|0.9986
22:13:54|0.9986
22:13:54|0.9986
22:13:55|0.9986
22:13:56|0.9986
22:13:58|0.9986
22:13:59|0.9986
22:14:00|0.9986
22:14:01|0.9986
22:14:02|0.9986
22:14:04|0.9986
22:14:05|0.9986
22:14:06|0.9986
22:14:07|0.9986
22:14:08|0.9986
22:14:09|0.9986
22:14:10|0.9987
22:14:11|0.9987
22:14:12|0.9987
22:14:13|0.9987
22:14:14|0.9987
22:14:15|0.9987
22:14:16|0.9987
22:14:17|0.9987
22:14:18|0.9987
22:14:19|0.9987
22:14:20|0.9987
22:14:21|0.9987
22:14:22|0.9987
22:14:23|0.9987
22:14:24|0.9987
22:14:25|0.9987
22:14:26|0.9987
22:14:27|0.9987
22:14:28|0.9987
22:14:29|0.9987
22:14:30|0.9987
22:14:31|0.9987
22:14:32|0.9987
22:14:33|0.9987
22:14:34|0.9987
22:14:35|0.9987
22:14:36|0.9987
22:14:37|0.9987
22:14:38|0.9987
22:14:39|0.9987
22:14:40|0.9987
22:14:41|0.9987
22:14:42|0.9987
22:14:43|0.9987
22:14:44|0.9987
22:14:45|0.9987
22:14:46|0.9987
22:14:47|0.9987
22:14:48|0.9987
22:14:49|0.9987
22:14:50|0.9987
22:14:51|0.9987
22:14:52|0.9987
22:14:53|0.9987
22:14:54|0.9987
22:14:55|0.9987
22:14:56|0.9987
22:14:57|0.9987
22:14:59|0.9987
22:15:00|0.9987
22:15:00|0.9987
22:15:02|0.9987
22:15:03|0.9987
22:15:04|0.9987
22:15:05|0.9987
22:15:06|0.9987
22:15:07|0.9987
22:15:08|0.9987
22:15:09|0.9987
22:15:10|0.9987
22:15:11|0.9987
22:15:12|0.9987
22:15:13|0.9987
22:15:14|0.9987
22:15:15|0.9987
22:15:16|0.9987
22:15:17|0.9987
22:15:18|0.9987
22:15:19|0.9987
22:15:20|0.9987
22:15:21|0.9987
22:15:22|0.9987
22:15:23|0.9987
22:15:24|0.9987
22:15:25|0.9987
22:15:26|0.9987
22:15:27|0.9987
22:15:28|0.9987
22:15:29|0.9987
22:15:30|0.9987
22:15:31|0.9987
22:15:32|0.9987
22:15:33|0.9987
22:15:34|0.9987
22:15:35|0.9987
22:15:36|0.9987
22:15:37|0.9987
22:15:38|0.9987
22:15:39|0.9987
22:15:40|0.9987
22:15:41|0.9987
22:15:42|0.9987
22:15:43|0.9987
22:15:44|0.9987
22:15:45|0.9987
22:15:46|0.9987
22:15:47|0.9987
22:15:48|0.9987
22:15:49|0.9987
22:15:50|0.9987
22:15:51|0.9987
22:15:52|0.9987
22:15:53|0.9987
22:15:54|0.9987
22:15:55|0.9987
22:15:56|0.9987
22:15:57|0.9987
22:15:58|0.9987
22:15:59|0.9987
22:16:00|0.9987
22:16:01|0.9987
22:16:02|0.9987
22:16:04|0.9987
22:16:04|0.9987
22:16:05|0.9987
22:16:06|0.9987
22:16:08|0.9987
22:16:09|0.9987
22:16:09|0.9987
22:16:11|0.9987
22:16:11|0.9987
22:16:12|0.9987
22:16:13|0.9987
22:16:15|0.9987
22:16:15|0.9987
22:16:17|0.9987
22:16:18|0.9987
22:16:19|0.9987
22:16:20|0.9987
22:16:21|0.9987
22:16:22|0.9987
22:16:23|0.9987
22:16:24|0.9987
22:16:25|0.9987
22:16:26|0.9987
22:16:27|0.9987
22:16:28|0.9987
22:16:29|0.9987
22:16:30|0.9987
22:16:31|0.9987
22:16:32|0.9987
22:16:33|0.9987
22:16:34|0.9987
22:16:35|0.9987
22:16:36|0.9987
22:16:37|0.9987
22:16:38|0.9987
22:16:39|0.9987
22:16:40|0.9987
22:16:41|0.9987
22:16:42|0.9987
22:16:43|0.9987
22:16:44|0.9987
22:16:45|0.9987
22:16:46|0.9987
22:16:47|0.9987
22:16:48|0.9987
22:16:49|0.9987
22:16:50|0.9987
22:16:51|0.9987
22:16:52|0.9987
22:16:53|0.9987
22:16:54|0.9987
22:16:55|0.9987
22:16:56|0.9987
22:16:57|0.9987
22:16:58|0.9987
22:16:59|0.9987
22:17:00|0.9987
22:17:02|0.9987
22:17:03|0.9987
22:17:03|0.9987
22:17:05|0.9987
22:17:06|0.9987
22:17:07|0.9987
22:17:08|0.9987
22:17:09|0.9987
22:17:10|0.9987
22:17:11|0.9987
22:17:13|0.9987
22:17:13|0.9987
22:17:14|0.9987
22:17:15|0.9987
22:17:16|0.9987
22:17:17|0.9987
22:17:18|0.9987
22:17:19|0.9987
22:17:20|0.9987
22:17:22|0.9987
22:17:22|0.9987
22:17:23|0.9987
22:17:24|0.9987
22:17:25|0.9987
22:17:27|0.9987
22:17:28|0.9987
22:17:28|0.9987
22:17:29|0.9987
22:17:30|0.9987
22:17:31|0.9987
22:17:32|0.9987
22:17:34|0.9987
22:17:35|0.9987
22:17:35|0.9987
22:17:37|0.9987
22:17:37|0.9987
22:17:38|0.9987
22:17:39|0.9987
22:17:41|0.9987
22:17:42|0.9986
22:17:43|0.9987
22:17:43|0.9987
22:17:44|0.9987
22:17:45|0.9987
22:17:47|0.9987
22:17:47|0.9987
22:17:49|0.9987
22:17:49|0.9987
22:17:50|0.9987
22:17:52|0.9987
22:17:52|0.9987
22:17:53|0.9987
22:17:54|0.9987
22:17:56|0.9987
22:17:56|0.9987
22:17:58|0.9987
22:17:58|0.9987
22:17:59|0.9987
22:18:01|0.9987
22:18:02|0.9987
22:18:03|0.9987
22:18:04|0.9987
22:18:06|0.9987
22:18:07|0.9986
22:18:08|0.9986
22:18:09|0.9987
22:18:10|1.0017
22:18:11|1.0044
22:18:12|1.0025
22:18:13|1.0062
22:18:14|0.9987
22:18:15|0.9987
22:18:16|0.9987
22:18:17|0.9987
22:18:18|0.9987
22:18:19|0.9987
22:18:20|0.9987
22:18:21|0.9987
22:18:22|0.9987
22:18:23|0.9987
22:18:24|0.9987
22:18:25|0.9987
22:18:26|0.9987
22:18:27|0.9986
22:18:28|0.9985
22:18:29|0.9984
22:18:30|0.9984
22:18:31|0.9986
22:18:32|0.9986
22:18:33|0.9985
22:18:34|0.9984
22:18:35|0.9984
22:18:36|0.9984
22:18:37|1.0023
22:18:38|1.0023
22:18:39|1.0001
22:18:40|1.0001
22:18:41|1.0001
22:18:42|1.0001
22:18:43|1.0001
22:18:44|1.0001
22:18:45|1.0001
22:18:46|1.0013
22:18:47|1.0028
22:18:48|1.0028
22:18:49|1.0028
22:18:50|1.0028
22:18:51|1.0026
22:18:52|1.0026
22:18:53|1.0026
22:18:54|1.0002
22:18:55|1.0002
22:18:56|1.0002
22:18:57|1.0002
22:18:58|1.0002
22:18:59|1.0064
22:19:00|1.0035
22:19:01|1.0036
22:19:03|1.007
22:19:04|1.0065
22:19:05|1.0065
22:19:06|1.0037
22:19:07|1.0036
22:19:08|1.004
22:19:09|1.004
22:19:10|1.004
22:19:11|1.004
22:19:12|1.0057
22:19:13|1.0058
22:19:14|1.0058
22:19:15|1.0058
22:19:16|1.0077
22:19:17|1.0077
22:19:18|1.0037
22:19:19|1.0037
22:19:20|1.0037
22:19:21|1.0037
22:19:22|1.0037
22:19:23|1.0037
22:19:24|1.0037
22:19:25|1.0069
22:19:26|1.0052
22:19:27|1.0052
22:19:28|1.0052
22:19:29|1.0087
22:19:30|1.0089
22:19:31|1.007
22:19:32|1.0108
22:19:33|1.0121
22:19:34|1.0108
22:19:35|1.0108
22:19:36|1.0116
22:19:37|1.0117
22:19:38|1.0128
22:19:39|1.0136
22:19:40|1.0149
22:19:41|1.0158
22:19:42|1.0174
22:19:43|1.0176
22:19:44|1.0183
22:19:45|1.02
22:19:46|1.02
22:19:47|1.02
22:19:48|1.022
22:19:49|1.0214
22:19:50|1.0234
22:19:51|1.0214
22:19:52|1.0214
22:19:53|1.0232
22:19:55|1.0232
22:19:55|1.0232
22:19:56|1.0232
22:19:57|1.0236
22:19:59|1.0217
22:19:59|1.0186
22:20:01|1.017
22:20:01|1.0177
22:20:03|1.0181
22:20:04|1.0184
22:20:05|1.0135
22:20:06|1.0183
22:20:08|1.0141
22:20:09|1.0178
22:20:09|1.018
22:20:10|1.018
22:20:12|1.0149
22:20:13|1.014
22:20:13|1.015
22:20:15|1.0183
22:20:15|1.0186
22:20:16|1.02
22:20:18|1.02
22:20:18|1.0224
22:20:19|1.0224
22:20:20|1.0224
22:20:22|1.0199
22:20:22|1.0225
22:20:23|1.0225
22:20:24|1.0225
22:20:26|1.0226
22:20:27|1.0236
22:20:28|1.0224
22:20:29|1.0206
22:20:30|1.0225
22:20:31|1.0244
22:20:32|1.024
22:20:33|1.02
22:20:34|1.0186
22:20:35|1.0199
22:20:36|1.03
22:20:37|1.025
22:20:38|1.0292
22:20:39|1.024
22:20:40|1.024
22:20:41|1.0253
22:20:42|1.0243
22:20:43|1.029
22:20:44|1.0247
22:20:45|1.025
22:20:46|1.0277
22:20:47|1.0288
22:20:48|1.0293
22:20:49|1.0295
22:20:50|1.0277
22:20:51|1.0277
22:20:52|1.0279
22:20:53|1.0238
22:20:54|1.0176
22:20:55|1.0198
22:20:56|1.0192
22:20:57|1.0193
22:20:58|1.0227
22:20:59|1.0191
22:21:00|1.0191
22:21:01|1.0191
22:21:02|1.0235
22:21:03|1.0247
22:21:04|1.0247
22:21:06|1.0247
22:21:07|1.0296
22:21:08|1.0223
22:21:09|1.02
22:21:10|1.018
22:21:11|1.0211
22:21:12|1.0218
22:21:13|1.0191
22:21:15|1.02
22:21:15|1.02
22:21:16|1.0203
22:21:17|1.02
22:21:18|1.0195
22:21:19|1.02
22:21:21|1.02
22:21:21|1.02
22:21:22|1.0192
22:21:23|1.0192
22:21:25|1.0192
22:21:26|1.0192
22:21:26|1.0192
22:21:27|1.018
22:21:28|1.0196
22:21:30|1.0196
22:21:31|1.0197
22:21:31|1.0197
22:21:32|1.0197
22:21:33|1.0197
22:21:34|1.0189
22:21:35|1.02
22:21:37|1.02
22:21:37|1.02
22:21:38|1.02
22:21:39|1.02
22:21:40|1.02
22:21:41|1.02
22:21:43|1.02
22:21:44|1.02
22:21:44|1.02
22:21:46|1.0206
22:21:47|1.0215
22:21:48|1.0215
22:21:49|1.0215
22:21:50|1.0242
22:21:51|1.0242
22:21:52|1.0242
22:21:53|1.021
22:21:54|1.024
22:21:55|1.024
22:21:56|1.024
22:21:57|1.024
22:21:58|1.021
22:21:59|1.021
22:22:00|1.024
22:22:01|1.024
22:22:02|1.0209
22:22:03|1.0209
22:22:04|1.0209
22:22:05|1.0209
22:22:06|1.0209
22:22:08|1.0209
22:22:08|1.021
22:22:09|1.021
22:22:10|1.021
22:22:12|1.0217
22:22:13|1.0219
22:22:13|1.0219
22:22:15|1.0219
22:22:15|1.0218
22:22:17|1.0218
22:22:18|1.0218
22:22:19|1.0218
22:22:19|1.0218
22:22:21|1.0218
22:22:22|1.0219
22:22:22|1.0219
22:22:24|1.0219
22:22:24|1.0219
22:22:25|1.022
22:22:27|1.022
22:22:28|1.03
22:22:28|1.03
22:22:29|1.0287
22:22:30|1.0287
22:22:31|1.0299
22:22:32|1.0235
22:22:34|1.022
22:22:34|1.0253
22:22:36|1.0253
22:22:37|1.0285
22:22:37|1.0283
22:22:38|1.0282
22:22:40|1.0282
22:22:41|1.0282
22:22:42|1.0282
22:22:43|1.0288
22:22:44|1.0299
22:22:45|1.0299
22:22:46|1.0299
22:22:47|1.0299
22:22:48|1.0299
22:22:49|1.0299
22:22:50|1.028
22:22:51|1.0439
22:22:52|1.0438
22:22:53|1.0436
22:22:54|1.0415
22:22:55|1.0415
22:22:56|1.0298
22:22:57|1.0327
22:22:58|1.034
22:22:59|1.0302
22:23:00|1.0303
22:23:01|1.0302
22:23:02|1.0418
22:23:03|1.0354
22:23:04|1.0354
22:23:05|1.0368
22:23:06|1.0368
22:23:07|1.0306
22:23:08|1.0305
22:23:09|1.0305
22:23:10|1.0304
22:23:11|1.0325
22:23:13|1.0304
22:23:13|1.0319
22:23:14|1.0319
22:23:15|1.0319
22:23:16|1.0319
22:23:17|1.0305
22:23:18|1.0305
22:23:19|1.0328
22:23:20|1.0328
22:23:22|1.0308
22:23:23|1.03
22:23:24|1.0303
22:23:24|1.0303
22:23:25|1.03
22:23:27|1.0287
22:23:28|1.0302
22:23:29|1.0303
22:23:30|1.0374
22:23:31|1.0312
22:23:32|1.0312
22:23:33|1.0312
22:23:33|1.0223
22:23:34|1.0234
22:23:35|1.0218
22:23:37|1.0218
22:23:38|1.0205
22:23:38|1.0161
22:23:40|1.0159
22:23:41|1.0159
22:23:42|1.0202
22:23:42|1.0169
22:23:43|1.0169
22:23:45|1.01
22:23:45|1.01
22:23:46|1.0095
22:23:47|1.0156
22:23:48|1.0156
22:23:49|1.0156
22:23:50|1.0156
22:23:51|1.0176
22:23:53|1.0094
22:23:53|1.0069
22:23:54|1.0122
22:23:55|1.0119
22:23:57|1.0117
22:23:58|1.0083
22:23:58|1.0076
22:23:59|1.0118
22:24:01|1.0118
22:24:01|1.0139
22:24:03|1.0139
22:24:04|1.0139
22:24:05|1.0139
22:24:06|1.0139
22:24:06|1.0139
22:24:08|1.0139
22:24:08|1.0139
22:24:09|1.0148
22:24:11|1.0148
22:24:12|1.0148
22:24:13|1.0148
22:24:15|1.0148
22:24:15|1.0148
22:24:16|1.0121
22:24:17|1.0121
22:24:18|1.023
22:24:19|1.023
22:24:20|1.023
22:24:21|1.0176
22:24:22|1.0176
22:24:23|1.0176
22:24:24|1.0176
22:24:25|1.0176
22:24:26|1.0176
22:24:27|1.0176
22:24:28|1.0176
22:24:29|1.0176
22:24:30|1.0229
22:24:31|1.0229
22:24:32|1.023
22:24:33|1.0258
22:24:34|1.0302
22:24:35|1.0311
22:24:36|1.0299
22:24:37|1.0399
22:24:38|1.0375
22:24:39|1.0374
22:24:40|1.0399
22:24:41|1.0399
22:24:42|1.04
22:24:43|1.0282
22:24:44|1.0358
22:24:45|1.0388
22:24:46|1.0388
22:24:47|1.0383
22:24:48|1.0383
22:24:49|1.0339
22:24:50|1.0339
22:24:51|1.0339
22:24:52|1.0339
22:24:53|1.0318
22:24:54|1.0408
22:24:55|1.0408
22:24:56|1.0355
22:24:57|1.04
22:24:58|1.04
22:24:59|1.04
22:25:01|1.04
22:25:02|1.04
22:25:02|1.036
22:25:03|1.0397
22:25:04|1.0397
22:25:05|1.0394
22:25:06|1.0394
22:25:07|1.0394
22:25:08|1.0414
22:25:09|1.0356
22:25:10|1.0345
22:25:12|1.0361
22:25:13|1.0296
22:25:14|1.0296
22:25:15|1.0358
22:25:16|1.0358
22:25:17|1.0358
22:25:18|1.0358
22:25:19|1.0283
22:25:20|1.0283
22:25:21|1.0283
22:25:22|1.0332
22:25:23|1.0332
22:25:24|1.03
22:25:25|1.03
22:25:26|1.03
22:25:27|1.0282
22:25:28|1.0282
22:25:29|1.0198
22:25:30|1.0198
22:25:31|1.0203
22:25:32|1.0203
22:25:33|1.0203
22:25:34|1.0203
22:25:35|1.0203
22:25:36|1.0204
22:25:37|1.0251
22:25:38|1.0251
22:25:39|1.0251
22:25:40|1.023
22:25:41|1.023
22:25:42|1.023
22:25:43|1.0203
22:25:44|1.023
22:25:45|1.023
22:25:46|1.0249
22:25:47|1.0307
22:25:48|1.0307
22:25:49|1.0274
22:25:50|1.0274
22:25:51|1.0274
22:25:52|1.0272
22:25:53|1.0272
22:25:54|1.0251
22:25:55|1.0251
22:25:56|1.0251
22:25:57|1.0251
22:25:58|1.025
22:25:59|1.025
22:26:00|1.025
22:26:01|1.0251
22:26:02|1.0251
22:26:04|1.0251
22:26:04|1.0251
22:26:05|1.0251
22:26:06|1.0251
22:26:07|1.0251
22:26:08|1.0203
22:26:09|1.0201
22:26:10|1.0201
22:26:12|1.0201
22:26:13|1.0201
22:26:13|1.0201
22:26:14|1.0201
22:26:15|1.0201
22:26:17|1.0201
22:26:18|1.0201
22:26:18|1.0201
22:26:19|1.0201
22:26:20|1.0201
22:26:21|1.0201
22:26:23|1.0201
22:26:23|1.0201
22:26:25|1.0201
22:26:25|1.0201
22:26:27|1.0201
22:26:28|1.0201
22:26:29|1.0201
22:26:30|1.0201
22:26:31|1.0201
22:26:32|1.0201
22:26:33|1.0201
22:26:34|1.0204
22:26:34|1.0204
22:26:36|1.0204
22:26:36|1.0204
22:26:38|1.0204
22:26:39|1.0204
22:26:40|1.0204
22:26:41|1.0206
22:26:41|1.0206
22:26:43|1.0206
22:26:44|1.0206
22:26:45|1.0206
22:26:46|1.0206
22:26:46|1.0206
22:26:47|1.0206
22:26:49|1.0206
22:26:50|1.0204
22:26:51|1.0204
22:26:52|1.0204
22:26:52|1.0204
22:26:54|1.0204
22:26:54|1.0248
22:26:56|1.0248
22:26:57|1.0248
22:26:58|1.0248
22:26:59|1.0248
22:27:00|1.0248
22:27:01|1.0248
22:27:02|1.0205
22:27:03|1.0205
22:27:04|1.0205
22:27:05|1.0205
22:27:06|1.0205
22:27:07|1.025
22:27:08|1.025
22:27:09|1.025
22:27:10|1.025
22:27:12|1.0251
22:27:12|1.0251
22:27:13|1.0269
22:27:14|1.0271
22:27:15|1.0272
22:27:16|1.0272
22:27:17|1.0251
22:27:18|1.0251
22:27:19|1.0251
22:27:20|1.0251
22:27:21|1.0293
22:27:22|1.0269
22:27:23|1.027
22:27:24|1.027
22:27:25|1.027
22:27:26|1.027
22:27:28|1.0293
22:27:28|1.0293
22:27:29|1.027
22:27:30|1.0293
22:27:32|1.029
22:27:33|1.029
22:27:34|1.0287
22:27:34|1.0287
22:27:36|1.0287
22:27:37|1.0287
22:27:37|1.0286
22:27:38|1.0286
22:27:40|1.0286
22:27:41|1.0286
22:27:42|1.0286
22:27:43|1.0272
22:27:44|1.0272
22:27:45|1.0285
22:27:46|1.0285
22:27:46|1.0285
22:27:48|1.0285
22:27:49|1.0285
22:27:49|1.0282
22:27:51|1.0282
22:27:52|1.0282
22:27:53|1.0282
22:27:54|1.0282
22:27:54|1.027
22:27:55|1.027
22:27:57|1.027
22:27:58|1.027
22:27:59|1.0277
22:28:00|1.0277
22:28:01|1.0277
22:28:01|1.0274
22:28:03|1.0274
22:28:03|1.0274
22:28:05|1.0274
22:28:05|1.0274
22:28:06|1.0277
22:28:07|1.0277
22:28:08|1.0277
22:28:09|1.0277
22:28:10|1.0277
22:28:12|1.028
22:28:14|1.028
22:28:15|1.028
22:28:16|1.028
22:28:17|1.028
22:28:19|1.028
22:28:19|1.028
22:28:20|1.028
22:28:21|1.028
22:28:22|1.028
22:28:23|1.028
22:28:24|1.028
22:28:25|1.0274
22:28:26|1.0278
22:28:27|1.0278
22:28:28|1.028
22:28:30|1.0272
22:28:30|1.0272
22:28:32|1.0323
22:28:33|1.0309
22:28:33|1.0303
22:28:35|1.0302
22:28:36|1.0302
22:28:36|1.0303
22:28:38|1.0303
22:28:38|1.0303
22:28:40|1.0333
22:28:40|1.0333
22:28:42|1.0333
22:28:42|1.03
22:28:43|1.0345
22:28:44|1.033
22:28:46|1.0324
22:28:46|1.0324
22:28:48|1.0324
22:28:49|1.03
22:28:50|1.03
22:28:51|1.03
22:28:52|1.03
22:28:53|1.0305
22:28:54|1.0285
22:28:55|1.0285
22:28:56|1.0323
22:28:57|1.0323
22:28:58|1.0321
22:28:59|1.0321
22:29:00|1.03
22:29:01|1.0307
22:29:02|1.0328
22:29:03|1.0327
22:29:04|1.0327
22:29:05|1.0327
22:29:06|1.0327
22:29:07|1.0327
22:29:08|1.0327
22:29:10|1.03
22:29:10|1.03
22:29:11|1.03
22:29:13|1.03
22:29:14|1.0327
22:29:15|1.0327
22:29:16|1.0327
22:29:17|1.0327
22:29:18|1.0329
22:29:19|1.0327
22:29:20|1.0327
22:29:21|1.0327
22:29:22|1.0327
22:29:23|1.0327
22:29:24|1.0351
22:29:25|1.0351
22:29:26|1.035
22:29:27|1.044
22:29:28|1.0437
22:29:29|1.0437
22:29:30|1.04
22:29:31|1.0431
22:29:32|1.0431
22:29:33|1.04
22:29:34|1.04
22:29:35|1.0389
22:29:36|1.0388
22:29:37|1.0389
22:29:38|1.0389
22:29:39|1.0389
22:29:40|1.0351
22:29:41|1.039
22:29:42|1.039
22:29:43|1.039
22:29:44|1.039
22:29:45|1.039
22:29:46|1.039
22:29:47|1.0389
22:29:48|1.0389
22:29:49|1.0389
22:29:50|1.0389
22:29:51|1.0389
22:29:52|1.0389
22:29:53|1.0389
22:29:54|1.0389
22:29:55|1.0389
22:29:56|1.0389
22:29:57|1.0389
22:29:58|1.0389
22:29:59|1.0389
22:30:00|1.0389
22:30:01|1.0389
22:30:02|1.0389
22:30:03|1.0389
22:30:04|1.039
22:30:05|1.039
22:30:06|1.039
22:30:07|1.0363
22:30:08|1.039
22:30:09|1.039
22:30:10|1.039
22:30:11|1.039
22:30:12|1.0388
22:30:13|1.0388
22:30:15|1.0388
22:30:16|1.0388
22:30:17|1.0388
22:30:18|1.0353
22:30:19|1.0353
22:30:20|1.0353
22:30:21|1.0353
22:30:22|1.0387
22:30:23|1.0352
22:30:24|1.0352
22:30:25|1.0353
22:30:26|1.0353
22:30:27|1.0384
22:30:28|1.0352
22:30:29|1.0352
22:30:30|1.0387
22:30:31|1.0387
22:30:33|1.0383
22:30:33|1.0387
22:30:34|1.0387
22:30:35|1.0387
22:30:36|1.0387
22:30:37|1.0387
22:30:38|1.0388
22:30:39|1.0353
22:30:40|1.0353
22:30:41|1.0386
22:30:43|1.0386
22:30:43|1.0376
22:30:44|1.0376
22:30:46|1.0375
22:30:47|1.0375
22:30:47|1.0375
22:30:48|1.0375
22:30:50|1.0375
22:30:51|1.0375
22:30:52|1.0353
22:30:52|1.0353
22:30:53|1.0353
22:30:54|1.0376
22:30:55|1.0376
22:30:56|1.0352
22:30:57|1.0352
22:30:58|1.0347
22:31:00|1.0324
22:31:01|1.0324
22:31:01|1.0324
22:31:03|1.0324
22:31:04|1.0324
22:31:05|1.0324
22:31:06|1.0324
22:31:07|1.0324
22:31:08|1.0387
22:31:09|1.0325
22:31:09|1.0325
22:31:10|1.0382
22:31:11|1.0382
22:31:12|1.0358
22:31:14|1.0325
22:31:15|1.0325
22:31:17|1.0325
22:31:17|1.0358
22:31:19|1.0325
22:31:20|1.0325
22:31:20|1.0324
22:31:21|1.0323
22:31:23|1.0324
22:31:24|1.0324
22:31:25|1.0324
22:31:26|1.0321
22:31:27|1.0324
22:31:28|1.0303
22:31:29|1.0303
22:31:30|1.0303
22:31:31|1.0303
22:31:32|1.0303
22:31:33|1.0303
22:31:34|1.0382
22:31:35|1.0382
22:31:36|1.0307
22:31:37|1.0307
22:31:38|1.0307
22:31:39|1.0307
22:31:40|1.0307
22:31:41|1.0307
22:31:43|1.0324
22:31:43|1.0307
22:31:44|1.0299
22:31:45|1.0299
22:31:46|1.0299
22:31:47|1.0299
22:31:48|1.0293
22:31:49|1.0278
22:31:50|1.0278
22:31:51|1.0277
22:31:52|1.0201
22:31:53|1.0244
22:31:54|1.0244
22:31:55|1.0278
22:31:56|1.0251
22:31:57|1.021
22:31:58|1.021
22:31:59|1.021
22:32:00|1.021
22:32:01|1.021
22:32:02|1.021
22:32:03|1.0229
22:32:04|1.0247
22:32:05|1.0247
22:32:06|1.0286
22:32:07|1.0286
22:32:08|1.0286
22:32:09|1.0286
22:32:10|1.0286
22:32:11|1.0242
22:32:12|1.0242
22:32:13|1.0242
22:32:14|1.0242
22:32:15|1.0242
22:32:17|1.0242
22:32:18|1.0242
22:32:19|1.0274
22:32:20|1.0274
22:32:21|1.0274
22:32:22|1.0282
22:32:23|1.0282
22:32:24|1.0281
22:32:25|1.0281
22:32:26|1.0281
22:32:27|1.0281
22:32:28|1.0277
22:32:29|1.0277
22:32:30|1.0277
22:32:31|1.0277
22:32:32|1.0277
22:32:33|1.0309
22:32:34|1.0346
22:32:35|1.0286
22:32:36|1.0286
22:32:37|1.0286
22:32:38|1.0286
22:32:39|1.0282
22:32:40|1.0282
22:32:41|1.0282
22:32:42|1.0284
22:32:43|1.0284
22:32:44|1.0286
22:32:45|1.0286
22:32:46|1.0286
22:32:47|1.0281
22:32:48|1.0281
22:32:49|1.0281
22:32:50|1.0281
22:32:51|1.0281
22:32:52|1.0281
22:32:53|1.0285
22:32:54|1.0295
22:32:55|1.0295
22:32:56|1.0295
22:32:57|1.0295
22:32:58|1.034
22:32:59|1.0312
22:33:00|1.0312
22:33:01|1.0312
22:33:02|1.0308
22:33:03|1.0308
22:33:04|1.0308
22:33:05|1.0308
22:33:06|1.0342
22:33:07|1.0342
22:33:08|1.0343
22:33:09|1.035
22:33:10|1.031
22:33:11|1.031
22:33:12|1.0342
22:33:13|1.0342
22:33:14|1.0305
22:33:15|1.0342
22:33:16|1.0342
22:33:18|1.0342
22:33:19|1.0351
22:33:20|1.0342
22:33:21|1.0342
22:33:22|1.0342
22:33:22|1.0342
22:33:23|1.0342
22:33:25|1.0342
22:33:26|1.0351
22:33:28|1.04
22:33:28|1.04
22:33:29|1.04
22:33:30|1.04
22:33:31|1.04
22:33:32|1.04
22:33:33|1.04
22:33:34|1.04
22:33:35|1.04
22:33:36|1.0399
22:33:37|1.0354
22:33:38|1.04
22:33:39|1.04
22:33:40|1.04
22:33:41|1.04
22:33:42|1.04
22:33:43|1.04
22:33:44|1.04
22:33:45|1.04
22:33:46|1.04
22:33:47|1.0364
22:33:48|1.0364
22:33:49|1.0364
22:33:50|1.042
22:33:51|1.042
22:33:52|1.042
22:33:53|1.042
22:33:54|1.042
22:33:55|1.042
22:33:56|1.042
22:33:57|1.0426
22:33:58|1.0426
22:33:59|1.0426
22:34:00|1.0402
22:34:01|1.0402
22:34:02|1.0403
22:34:03|1.0403
22:34:04|1.0431
22:34:05|1.0436
22:34:06|1.0436
22:34:07|1.0435
22:34:08|1.0431
22:34:09|1.0452
22:34:10|1.046
22:34:11|1.0452
22:34:12|1.049
22:34:13|1.0487
22:34:14|1.0483
22:34:15|1.0437
22:34:16|1.048
22:34:18|1.048
22:34:19|1.0475
22:34:20|1.0475
22:34:21|1.0474
22:34:22|1.0487
22:34:23|1.05
22:34:24|1.0496
22:34:25|1.05
22:34:26|1.05
22:34:27|1.05
22:34:28|1.05
22:34:29|1.0487
22:34:30|1.0487
22:34:31|1.05
22:34:32|1.0485
22:34:33|1.05
22:34:34|1.0488
22:34:35|1.0488
22:34:36|1.0485
22:34:37|1.0485
22:34:38|1.0485
22:34:40|1.049
22:34:40|1.049
22:34:41|1.049
22:34:42|1.049
22:34:43|1.0498
22:34:44|1.058
22:34:45|1.0582
22:34:46|1.0575
22:34:47|1.0575
22:34:48|1.0516
22:34:49|1.0516
22:34:50|1.0516
22:34:51|1.0516
22:34:52|1.0507
22:34:53|1.0507
22:34:54|1.0504
22:34:55|1.0504
22:34:56|1.05
22:34:57|1.05
22:34:58|1.05
22:34:59|1.05
22:35:01|1.0545
22:35:01|1.0506
22:35:02|1.0506
22:35:04|1.0539
22:35:05|1.0539
22:35:05|1.0544
22:35:07|1.0545
22:35:08|1.0544
22:35:09|1.0544
22:35:10|1.0545
22:35:11|1.0506
22:35:11|1.0539
22:35:13|1.0541
22:35:13|1.0541
22:35:14|1.0581
22:35:16|1.0581
22:35:16|1.0581
22:35:18|1.0581
22:35:19|1.0544
22:35:21|1.052
22:35:22|1.0535
22:35:22|1.0535
22:35:24|1.0528
22:35:25|1.0528
22:35:26|1.0528
22:35:27|1.0521
22:35:28|1.0521
22:35:29|1.0521
22:35:30|1.052
22:35:31|1.0521
22:35:32|1.0536
22:35:34|1.0537
22:35:34|1.0537
22:35:35|1.0523
22:35:37|1.0516
22:35:37|1.0516
22:35:38|1.0518
22:35:39|1.0506
22:35:40|1.0506
22:35:42|1.0506
22:35:42|1.0537
22:35:43|1.0537
22:35:44|1.0537
22:35:45|1.0506
22:35:46|1.0535
22:35:47|1.0535
22:35:48|1.0535
22:35:49|1.0535
22:35:50|1.0535
22:35:51|1.0535
22:35:52|1.0535
22:35:53|1.0536
22:35:54|1.0536
22:35:56|1.0536
22:35:56|1.0536
22:35:58|1.0537
22:35:59|1.0566
22:35:59|1.0566
22:36:00|1.0566
22:36:01|1.0566
22:36:02|1.0566
22:36:03|1.0522
22:36:05|1.0522
22:36:06|1.0556
22:36:06|1.0544
22:36:08|1.0544
22:36:09|1.0544
22:36:10|1.0551
22:36:11|1.0551
22:36:11|1.0551
22:36:12|1.0551
22:36:14|1.0551
22:36:15|1.0567
22:36:15|1.0544
22:36:16|1.0544
22:36:17|1.0521
22:36:19|1.0521
22:36:20|1.0546
22:36:21|1.0549
22:36:23|1.0549
22:36:23|1.0548
22:36:24|1.0548
22:36:26|1.0551
22:36:27|1.0551
22:36:28|1.0551
22:36:29|1.0551
22:36:30|1.0519
22:36:31|1.0551
22:36:32|1.0527
22:36:33|1.0527
22:36:34|1.055
22:36:35|1.0525
22:36:36|1.0525
22:36:37|1.0525
22:36:38|1.0551
22:36:39|1.0633
22:36:40|1.0632
22:36:41|1.0623
22:36:41|1.0571
22:36:43|1.0571
22:36:44|1.0571
22:36:45|1.0572
22:36:46|1.0572
22:36:47|1.0572
22:36:48|1.0571
22:36:49|1.0552
22:36:50|1.0552
22:36:50|1.0569
22:36:52|1.0567
22:36:52|1.0565
22:36:53|1.0565
22:36:55|1.0552
22:36:55|1.0548
22:36:57|1.0548
22:36:58|1.0547
22:36:59|1.0505
22:37:00|1.0507
22:37:01|1.0512
22:37:02|1.0542
22:37:03|1.0542
22:37:03|1.0542
22:37:05|1.0516
22:37:06|1.0547
22:37:07|1.0547
22:37:08|1.0548
22:37:09|1.0547
22:37:10|1.0547
22:37:11|1.055
22:37:12|1.0551
22:37:13|1.0551
22:37:14|1.0551
22:37:15|1.0548
22:37:15|1.0548
22:37:17|1.0548
22:37:18|1.0548
22:37:19|1.0571
22:37:20|1.0571
22:37:21|1.0571
22:37:23|1.0571
22:37:24|1.0571
22:37:25|1.0571
22:37:26|1.0573
22:37:26|1.0573
22:37:28|1.0574
22:37:29|1.0574
22:37:30|1.0574
22:37:30|1.0574
22:37:31|1.0596
22:37:33|1.0576
22:37:34|1.0576
22:37:35|1.0614
22:37:35|1.0614
22:37:37|1.0574
22:37:38|1.0608
22:37:39|1.0608
22:37:40|1.0608
22:37:40|1.0608
22:37:41|1.0576
22:37:43|1.0576
22:37:43|1.0576
22:37:45|1.0603
22:37:46|1.0603
22:37:46|1.0608
22:37:47|1.06
22:37:49|1.06
22:37:49|1.0579
22:37:50|1.0579
22:37:52|1.0579
22:37:52|1.0579
22:37:53|1.0633
22:37:55|1.0633
22:37:56|1.0633
22:37:57|1.0605
22:37:58|1.0637
22:37:58|1.0613
22:37:59|1.0658
22:38:00|1.0614
22:38:01|1.0606
22:38:03|1.0606
22:38:04|1.0645
22:38:05|1.0604
22:38:06|1.0645
22:38:07|1.0645
22:38:08|1.0645
22:38:09|1.0645
22:38:10|1.0658
22:38:11|1.0649
22:38:12|1.0649
22:38:12|1.0649
22:38:13|1.0649
22:38:15|1.0651
22:38:15|1.0649
22:38:17|1.066
22:38:17|1.07
22:38:18|1.07
22:38:20|1.0696
22:38:20|1.0694
22:38:22|1.0693
22:38:23|1.0693
22:38:24|1.0654
22:38:25|1.0661
22:38:26|1.0661
22:38:27|1.0691
22:38:28|1.0691
22:38:29|1.0691
22:38:30|1.0691
22:38:31|1.0691
22:38:32|1.0689
22:38:33|1.0658
22:38:34|1.0699
22:38:35|1.0692
22:38:36|1.0693
22:38:37|1.0692
22:38:38|1.0693
22:38:39|1.0699
22:38:40|1.0699
22:38:41|1.0699
22:38:42|1.0699
22:38:43|1.0692
22:38:44|1.0692
22:38:45|1.0698
22:38:46|1.0699
22:38:47|1.0692
22:38:48|1.0692
22:38:49|1.0693
22:38:50|1.0694
22:38:51|1.0694
22:38:52|1.0691
22:38:53|1.0657
22:38:54|1.0655
22:38:55|1.0669
22:38:56|1.0652
22:38:57|1.058
22:38:58|1.0603
22:38:59|1.0577
22:39:00|1.0577
22:39:01|1.0578
22:39:02|1.0578
22:39:03|1.0578
22:39:04|1.0578
22:39:05|1.0577
22:39:06|1.0513
22:39:07|1.0565
22:39:08|1.0502
22:39:09|1.0489
22:39:10|1.0462
22:39:11|1.0483
22:39:12|1.0483
22:39:13|1.0463
22:39:14|1.0462
22:39:15|1.0462
22:39:16|1.0446
22:39:17|1.0458
22:39:18|1.0457
22:39:19|1.0445
22:39:20|1.0445
22:39:21|1.0445
22:39:22|1.0439
22:39:24|1.0438
22:39:24|1.0457
22:39:25|1.0438
22:39:26|1.0438
22:39:27|1.0475
22:39:28|1.0475
22:39:29|1.044
22:39:30|1.0449
22:39:31|1.0449
22:39:32|1.0449
22:39:33|1.0444
22:39:34|1.0471
22:39:35|1.0472
22:39:36|1.0472
22:39:37|1.049
22:39:38|1.049
22:39:39|1.049
22:39:40|1.049
22:39:41|1.049
22:39:42|1.049
22:39:43|1.049
22:39:44|1.049
22:39:45|1.049
22:39:46|1.049
22:39:47|1.049
22:39:48|1.049
22:39:49|1.049
22:39:50|1.049
22:39:51|1.049
22:39:52|1.0502
22:39:53|1.0507
22:39:54|1.0516
22:39:55|1.053
22:39:56|1.0502
22:39:57|1.053
22:39:58|1.053
22:39:59|1.053
22:40:00|1.053
22:40:01|1.053
22:40:02|1.053
22:40:03|1.053
22:40:04|1.053
22:40:05|1.053
22:40:06|1.053
22:40:07|1.053
22:40:08|1.0542
22:40:09|1.0537
22:40:10|1.0537
22:40:11|1.0537
22:40:12|1.057
22:40:13|1.057
22:40:14|1.057
22:40:15|1.0572
22:40:16|1.0572
22:40:17|1.0589
22:40:18|1.0633
22:40:19|1.0633
22:40:20|1.0633
22:40:22|1.0633
22:40:22|1.0633
22:40:24|1.0633
22:40:26|1.0629
22:40:26|1.0572
22:40:27|1.0572
22:40:28|1.0678
22:40:29|1.0678
22:40:30|1.0624
22:40:31|1.0595
22:40:32|1.0571
22:40:33|1.0571
22:40:34|1.0571
22:40:35|1.0552
22:40:36|1.0552
22:40:37|1.0576
22:40:38|1.0576
22:40:39|1.0506
22:40:40|1.0505
22:40:41|1.0576
22:40:42|1.0544
22:40:43|1.0544
22:40:44|1.055
22:40:45|1.055
22:40:46|1.0522
22:40:47|1.0519
22:40:48|1.0518
22:40:49|1.0538
22:40:50|1.0538
22:40:51|1.0538
22:40:52|1.0538
22:40:53|1.0538
22:40:55|1.0538
22:40:55|1.0538
22:40:56|1.0538
22:40:58|1.0535
22:40:58|1.0535
22:41:00|1.0536
22:41:01|1.0536
22:41:01|1.0536
22:41:03|1.0536
22:41:03|1.0536
22:41:04|1.0534
22:41:05|1.0531
22:41:06|1.0531
22:41:07|1.0531
22:41:08|1.0501
22:41:09|1.0529
22:41:11|1.0529
22:41:12|1.05
22:41:12|1.0502
22:41:13|1.0502
22:41:15|1.0499
22:41:16|1.0489
22:41:17|1.0489
22:41:18|1.0491
22:41:19|1.0491
22:41:20|1.0451
22:41:21|1.0451
22:41:22|1.0451
22:41:23|1.0451
22:41:24|1.0451
22:41:26|1.0451
22:41:27|1.0445
22:41:28|1.0496
22:41:29|1.0451
22:41:30|1.0486
22:41:31|1.0486
22:41:32|1.0486
22:41:33|1.0486
22:41:34|1.0486
22:41:35|1.0486
22:41:36|1.0445
22:41:37|1.0445
22:41:38|1.0437
22:41:39|1.0437
22:41:40|1.0437
22:41:41|1.0437
22:41:42|1.0438
22:41:43|1.0423
22:41:44|1.0423
22:41:45|1.042
22:41:47|1.042
22:41:47|1.042
22:41:49|1.0424
22:41:49|1.0424
22:41:51|1.0424
22:41:51|1.0424
22:41:53|1.039
22:41:53|1.0415
22:41:54|1.0425
22:41:55|1.0425
22:41:56|1.0425
22:41:57|1.0415
22:41:59|1.0381
22:42:00|1.0386
22:42:01|1.0386
22:42:02|1.0432
22:42:03|1.0432
22:42:04|1.0432
22:42:05|1.0432
22:42:06|1.0432
22:42:07|1.0415
22:42:08|1.0415
22:42:09|1.0415
22:42:10|1.0415
22:42:11|1.0414
22:42:12|1.0386
22:42:13|1.0386
22:42:14|1.0386
22:42:15|1.0386
22:42:16|1.0409
22:42:17|1.0409
22:42:18|1.0409
22:42:19|1.041
22:42:20|1.041
22:42:21|1.041
22:42:22|1.041
22:42:23|1.041
22:42:24|1.0391
22:42:25|1.0391
22:42:26|1.0391
22:42:28|1.0391
22:42:28|1.0393
22:42:29|1.0393
22:42:30|1.0393
22:42:31|1.0393
22:42:32|1.0393
22:42:33|1.0393
22:42:34|1.0393
22:42:35|1.0393
22:42:36|1.0409
22:42:37|1.0409
22:42:38|1.0395
22:42:40|1.0395
22:42:40|1.0395
22:42:41|1.041
22:42:42|1.041
22:42:43|1.041
22:42:44|1.0387
22:42:45|1.0387
22:42:46|1.0387
22:42:47|1.039
22:42:48|1.039
22:42:49|1.039
22:42:50|1.039
22:42:51|1.0387
22:42:52|1.0394
22:42:53|1.0387
22:42:54|1.0387
22:42:55|1.0387
22:42:56|1.0391
22:42:57|1.0391
22:42:58|1.0394
22:42:59|1.0394
22:43:00|1.0394
22:43:01|1.0394
22:43:02|1.0394
22:43:03|1.0394
22:43:04|1.0432
22:43:06|1.0397
22:43:06|1.0397
22:43:07|1.0397
22:43:08|1.0408
22:43:09|1.045
22:43:10|1.045
22:43:11|1.0415
22:43:12|1.0449
22:43:13|1.0449
22:43:14|1.0403
22:43:15|1.0403
22:43:16|1.0403
22:43:17|1.0403
22:43:18|1.0403
22:43:19|1.0403
22:43:20|1.0403
22:43:21|1.0403
22:43:22|1.0403
22:43:23|1.0403
22:43:24|1.0403
22:43:25|1.0403
22:43:26|1.0403
22:43:28|1.0403
22:43:29|1.0403
22:43:30|1.0437
22:43:30|1.0437
22:43:32|1.0437
22:43:33|1.0437
22:43:34|1.0464
22:43:35|1.0474
22:43:36|1.0474
22:43:37|1.0474
22:43:38|1.0507
22:43:39|1.0507
22:43:40|1.0507
22:43:41|1.0507
22:43:42|1.0507
22:43:43|1.0507
22:43:44|1.0507
22:43:45|1.0507
22:43:46|1.0507
22:43:47|1.0507
22:43:48|1.0507
22:43:49|1.0507
22:43:50|1.0507
22:43:51|1.0507
22:43:52|1.0507
22:43:53|1.0507
22:43:54|1.0507
22:43:55|1.0507
22:43:56|1.0507
22:43:57|1.0507
22:43:58|1.0507
22:44:00|1.0507
22:44:00|1.0507
22:44:01|1.0474
22:44:02|1.0474
22:44:03|1.0474
22:44:04|1.0474
22:44:05|1.0474
22:44:06|1.0474
22:44:07|1.0474
22:44:08|1.0502
22:44:09|1.0502
22:44:10|1.0502
22:44:11|1.0502
22:44:12|1.0502
22:44:13|1.0442
22:44:14|1.0444
22:44:16|1.0444
22:44:17|1.0444
22:44:18|1.0487
22:44:18|1.0487
22:44:19|1.0487
22:44:20|1.0487
22:44:21|1.0487
22:44:22|1.0446
22:44:23|1.0446
22:44:24|1.0446
22:44:25|1.0446
22:44:26|1.0446
22:44:28|1.0446
22:44:29|1.0446
22:44:30|1.0447
22:44:32|1.045
22:44:32|1.045
22:44:33|1.045
22:44:34|1.05
22:44:35|1.05
22:44:36|1.05
22:44:37|1.05
22:44:38|1.05
22:44:39|1.0501
22:44:40|1.0501
22:44:41|1.0501
22:44:42|1.0487
22:44:43|1.05
22:44:44|1.05
22:44:45|1.05
22:44:46|1.05
22:44:47|1.05
22:44:48|1.05
22:44:49|1.05
22:44:50|1.05
22:44:51|1.05
22:44:52|1.05
22:44:53|1.05
22:44:54|1.05
22:44:56|1.0495
22:44:56|1.0495
22:44:57|1.0495
22:44:58|1.05
22:44:59|1.05
22:45:00|1.0499
22:45:01|1.0458
22:45:02|1.0458
22:45:03|1.05
22:45:04|1.05
22:45:05|1.05
22:45:07|1.05
22:45:07|1.05
22:45:09|1.05
22:45:10|1.05
22:45:11|1.0501
22:45:12|1.0501
22:45:13|1.0501
22:45:14|1.0499
22:45:15|1.05
22:45:16|1.0502
22:45:17|1.0502
22:45:18|1.0502
22:45:19|1.0502
22:45:20|1.0502
22:45:21|1.0502
22:45:22|1.0502
22:45:23|1.0502
22:45:24|1.0502
22:45:25|1.0502
22:45:26|1.0502
22:45:27|1.0502
22:45:28|1.0502
22:45:29|1.0502
22:45:31|1.0502
22:45:32|1.0502
22:45:33|1.0502
22:45:34|1.0502
22:45:36|1.0502
22:45:36|1.0502
22:45:38|1.0527
22:45:39|1.0535
22:45:40|1.0535
22:45:40|1.0517
22:45:41|1.0529
22:45:43|1.0542
22:45:44|1.0542
22:45:45|1.0542
22:45:46|1.0542
22:45:47|1.0544
22:45:48|1.0541
22:45:50|1.0572
22:45:50|1.0612
22:45:51|1.0682
22:45:52|1.0632
22:45:53|1.0662
22:45:54|1.0662
22:45:55|1.0624
22:45:56|1.0624
22:45:57|1.0698
22:45:58|1.0648
22:45:59|1.0661
22:46:00|1.066
22:46:01|1.066
22:46:02|1.0658
22:46:03|1.0647
22:46:04|1.066
22:46:05|1.0694
22:46:06|1.0694
22:46:07|1.0678
22:46:08|1.0678
22:46:09|1.0698
22:46:10|1.0698
22:46:11|1.0698
22:46:12|1.0678
22:46:13|1.0678
22:46:14|1.0678
22:46:15|1.0693
22:46:17|1.0693
22:46:17|1.0693
22:46:18|1.0698
22:46:19|1.0698
22:46:21|1.0684
22:46:21|1.0684
22:46:23|1.0689
22:46:23|1.0689
22:46:24|1.0689
22:46:25|1.0689
22:46:26|1.0677
22:46:28|1.0677
22:46:29|1.067
22:46:30|1.067
22:46:32|1.068
22:46:33|1.0688
22:46:34|1.0662
22:46:35|1.0662
22:46:36|1.0662
22:46:38|1.0662
22:46:38|1.0662
22:46:39|1.0662
22:46:40|1.0662
22:46:41|1.0662
22:46:42|1.0662
22:46:43|1.0667
22:46:44|1.0688
22:46:45|1.0688
22:46:46|1.0688
22:46:47|1.0689
22:46:48|1.0689
22:46:49|1.0689
22:46:50|1.0689
22:46:51|1.0689
22:46:52|1.0689
22:46:53|1.0688
22:46:54|1.0686
22:46:55|1.0686
22:46:56|1.0686
22:46:57|1.0686
22:46:58|1.0686
22:46:59|1.0686
22:47:00|1.0685
22:47:01|1.066
22:47:02|1.066
22:47:03|1.066
22:47:04|1.066
22:47:05|1.0678
22:47:06|1.0678
22:47:07|1.0634
22:47:08|1.0638
22:47:09|1.0638
22:47:10|1.0638
22:47:11|1.0638
22:47:12|1.0668
22:47:13|1.0669
22:47:14|1.0669
22:47:15|1.0669
22:47:16|1.0669
22:47:17|1.0677
22:47:18|1.0677
22:47:19|1.0677
22:47:20|1.0677
22:47:21|1.0677
22:47:22|1.0674
22:47:23|1.0674
22:47:24|1.0684
22:47:25|1.0684
22:47:26|1.0683
22:47:27|1.0668
22:47:28|1.0668
22:47:29|1.0673
22:47:31|1.0673
22:47:32|1.0673
22:47:33|1.0673
22:47:34|1.0673
22:47:35|1.0668
22:47:37|1.0668
22:47:37|1.0668
22:47:38|1.0668
22:47:40|1.0667
22:47:40|1.0667
22:47:42|1.0667
22:47:42|1.0667
22:47:44|1.0667
22:47:45|1.0667
22:47:46|1.0653
22:47:47|1.0653
22:47:48|1.0665
22:47:49|1.0665
22:47:50|1.0665
22:47:51|1.0625
22:47:52|1.0625
22:47:53|1.0661
22:47:54|1.0653
22:47:55|1.0653
22:47:56|1.0663
22:47:58|1.0663
22:47:58|1.0626
22:47:59|1.0624
22:48:00|1.0624
22:48:01|1.0624
22:48:02|1.066
22:48:03|1.066
22:48:04|1.066
22:48:05|1.0659
22:48:06|1.0659
22:48:07|1.0659
22:48:08|1.0659
22:48:09|1.0659
22:48:10|1.0628
22:48:11|1.0628
22:48:12|1.0628
22:48:13|1.0659
22:48:14|1.0659
22:48:15|1.0659
22:48:16|1.0659
22:48:17|1.0628
22:48:18|1.0628
22:48:19|1.0628
22:48:20|1.0626
22:48:21|1.0628
22:48:22|1.0603
22:48:23|1.0626
22:48:24|1.0622
22:48:25|1.0622
22:48:26|1.0622
22:48:27|1.0622
22:48:28|1.0622
22:48:29|1.0606
22:48:30|1.0606
22:48:32|1.0627
22:48:33|1.0627
22:48:34|1.0626
22:48:36|1.0621
22:48:36|1.0621
22:48:37|1.0621
22:48:38|1.0602
22:48:40|1.0603
22:48:41|1.0603
22:48:41|1.0603
22:48:43|1.0603
22:48:43|1.0603
22:48:45|1.0599
22:48:45|1.0598
22:48:46|1.0598
22:48:48|1.0598
22:48:48|1.0598
22:48:50|1.0598
22:48:51|1.0598
22:48:51|1.0582
22:48:52|1.0582
22:48:54|1.0595
22:48:55|1.0582
22:48:56|1.0582
22:48:56|1.0582
22:48:57|1.0583
22:48:58|1.0583
22:48:59|1.0583
22:49:00|1.0583
22:49:01|1.0596
22:49:02|1.0571
22:49:03|1.0571
22:49:05|1.0571
22:49:05|1.0552
22:49:07|1.0581
22:49:08|1.0581
22:49:08|1.0569
22:49:09|1.0569
22:49:11|1.0569
22:49:11|1.0571
22:49:12|1.0569
22:49:14|1.0569
22:49:15|1.0569
22:49:16|1.0569
22:49:16|1.0569
22:49:18|1.0571
22:49:19|1.0571
22:49:19|1.0555
22:49:21|1.0569
22:49:21|1.0569
22:49:22|1.0569
22:49:24|1.0569
22:49:24|1.0569
22:49:25|1.0556
22:49:26|1.0568
22:49:27|1.0568
22:49:28|1.0556
22:49:29|1.0556
22:49:30|1.0556
22:49:32|1.0556
22:49:33|1.0556
22:49:34|1.0566
22:49:35|1.055
22:49:36|1.055
22:49:37|1.055
22:49:38|1.055
22:49:39|1.055
22:49:41|1.0566
22:49:42|1.056
22:49:42|1.056
22:49:44|1.0559
22:49:44|1.0559
22:49:46|1.0559
22:49:47|1.0559
22:49:48|1.0559
22:49:49|1.0559
22:49:49|1.0559
22:49:51|1.0559
22:49:52|1.0559
22:49:53|1.0559
22:49:54|1.0559
22:49:55|1.0559
22:49:56|1.0559
22:49:57|1.06
22:49:58|1.06
22:49:59|1.06
22:49:59|1.06
22:50:01|1.06
22:50:02|1.0605
22:50:03|1.0605
22:50:04|1.0605
22:50:05|1.0605
22:50:06|1.0605
22:50:07|1.0605
22:50:08|1.0605
22:50:09|1.0605
22:50:10|1.065
22:50:11|1.065
22:50:12|1.0634
22:50:13|1.0659
22:50:14|1.0659
22:50:15|1.0652
22:50:16|1.0652
22:50:17|1.065
22:50:18|1.065
22:50:19|1.065
22:50:20|1.065
22:50:21|1.065
22:50:22|1.065
22:50:23|1.0655
22:50:24|1.0655
22:50:25|1.0655
22:50:26|1.0607
22:50:27|1.0607
22:50:28|1.0607
22:50:29|1.0604
22:50:30|1.0604
22:50:31|1.0604
22:50:32|1.0604
22:50:34|1.0604
22:50:34|1.061
22:50:36|1.061
22:50:37|1.0645
22:50:38|1.0644
22:50:39|1.0649
22:50:40|1.0649
22:50:41|1.0649
22:50:43|1.0648
22:50:43|1.0648
22:50:44|1.0648
22:50:45|1.0607
22:50:47|1.0607
22:50:48|1.0648
22:50:49|1.0648
22:50:49|1.0648
22:50:50|1.0648
22:50:52|1.0648
22:50:53|1.0648
22:50:53|1.0648
22:50:55|1.0648
22:50:55|1.0648
22:50:56|1.0646
22:50:57|1.0646
22:50:58|1.0646
22:50:59|1.0648
22:51:00|1.0648
22:51:02|1.0648
22:51:03|1.0648
22:51:04|1.0648
22:51:05|1.0626
22:51:06|1.0626
22:51:06|1.0647
22:51:08|1.0647
22:51:09|1.0647
22:51:10|1.0647
22:51:11|1.0647
22:51:12|1.0647
22:51:13|1.0647
22:51:14|1.0647
22:51:15|1.0647
22:51:16|1.0647
22:51:17|1.0647
22:51:18|1.0647
22:51:19|1.0647
22:51:20|1.0648
22:51:21|1.0648
22:51:22|1.0647
22:51:23|1.0629
22:51:24|1.0629
22:51:25|1.0629
22:51:26|1.0629
22:51:27|1.0622
22:51:28|1.0622
22:51:29|1.0622
22:51:30|1.0622
22:51:31|1.0622
22:51:32|1.0622
22:51:33|1.0622
22:51:34|1.0622
22:51:35|1.0622
22:51:36|1.0622
22:51:38|1.0635
22:51:39|1.0635
22:51:40|1.0635
22:51:41|1.0635
22:51:43|1.0635
22:51:43|1.0635
22:51:44|1.0638
22:51:45|1.0638
22:51:46|1.0638
22:51:47|1.0635
22:51:49|1.0606
22:51:49|1.0606
22:51:51|1.0606
22:51:52|1.0606
22:51:52|1.0606
22:51:54|1.0606
22:51:55|1.0606
22:51:56|1.0606
22:51:57|1.0601
22:51:58|1.0606
22:51:59|1.0606
22:52:00|1.0606
22:52:01|1.0633
22:52:02|1.0633
22:52:03|1.0633
22:52:04|1.0633
22:52:05|1.0633
22:52:06|1.0633
22:52:07|1.0633
22:52:08|1.0633
22:52:09|1.0633
22:52:11|1.0633
22:52:11|1.0633
22:52:12|1.0633
22:52:13|1.0633
22:52:14|1.0633
22:52:15|1.0608
22:52:16|1.0633
22:52:17|1.0633
22:52:18|1.0633
22:52:19|1.0633
22:52:20|1.0633
22:52:22|1.0633
22:52:22|1.0633
22:52:23|1.0633
22:52:24|1.0633
22:52:26|1.0633
22:52:27|1.0633
22:52:28|1.0633
22:52:29|1.0622
22:52:29|1.0622
22:52:31|1.0622
22:52:31|1.0622
22:52:32|1.0622
22:52:34|1.0622
22:52:35|1.0608
22:52:36|1.0622
22:52:37|1.0622
22:52:39|1.0622
22:52:39|1.0622
22:52:40|1.0622
22:52:41|1.0622
22:52:43|1.06
22:52:44|1.06
22:52:45|1.06
22:52:46|1.06
22:52:47|1.06
22:52:48|1.06
22:52:49|1.0621
22:52:50|1.0621
22:52:51|1.0621
22:52:52|1.0621
22:52:53|1.0621
22:52:54|1.0621
22:52:55|1.0621
22:52:56|1.0621
22:52:57|1.0621
22:52:58|1.0621
22:52:59|1.0621
22:53:00|1.0621
22:53:01|1.0621
22:53:02|1.0621
22:53:03|1.0621
22:53:04|1.0621
22:53:05|1.0621
22:53:06|1.0618
22:53:07|1.0618
22:53:08|1.0618
22:53:09|1.0618
22:53:10|1.0618
22:53:11|1.06
22:53:12|1.0619
22:53:13|1.0618
22:53:14|1.0618
22:53:15|1.0618
22:53:16|1.0618
22:53:17|1.0618
22:53:18|1.0618
22:53:19|1.0599
22:53:20|1.0599
22:53:21|1.0599
22:53:22|1.0599
22:53:23|1.0618
22:53:24|1.0578
22:53:25|1.0578
22:53:26|1.0578
22:53:27|1.0578
22:53:28|1.0578
22:53:29|1.0578
22:53:30|1.0578
22:53:31|1.0616
22:53:32|1.0616
22:53:33|1.0616
22:53:34|1.0616
22:53:35|1.0616
22:53:37|1.0599
22:53:37|1.0599
22:53:39|1.0599
22:53:40|1.0599
22:53:41|1.0599
22:53:42|1.0599
22:53:43|1.0599
22:53:44|1.0599
22:53:45|1.0598
22:53:46|1.0581
22:53:47|1.0581
22:53:48|1.0578
22:53:49|1.0576
22:53:50|1.0578
22:53:51|1.0571
22:53:52|1.0571
22:53:53|1.0571
22:53:54|1.0571
22:53:55|1.0571
22:53:56|1.0571
22:53:57|1.0548
22:53:58|1.0552
22:53:59|1.0552
22:54:00|1.0552
22:54:01|1.055
22:54:02|1.055
22:54:03|1.055
22:54:04|1.055
22:54:05|1.055
22:54:06|1.055
22:54:07|1.055
22:54:09|1.055
22:54:10|1.055
22:54:10|1.0551
22:54:12|1.0551
22:54:12|1.054
22:54:13|1.054
22:54:14|1.054
22:54:16|1.0549
22:54:17|1.0549
22:54:17|1.0549
22:54:18|1.0549
22:54:19|1.0549
22:54:20|1.054
22:54:21|1.054
22:54:23|1.054
22:54:23|1.054
22:54:24|1.054
22:54:26|1.054
22:54:26|1.0539
22:54:27|1.0539
22:54:29|1.0539
22:54:30|1.0539
22:54:31|1.0539
22:54:31|1.0539
22:54:32|1.0539
22:54:33|1.0539
22:54:35|1.0539
22:54:35|1.054
22:54:36|1.0532
22:54:38|1.0532
22:54:39|1.0532
22:54:40|1.0532
22:54:42|1.0553
22:54:43|1.0553
22:54:44|1.0573
22:54:45|1.0573
22:54:46|1.0573
22:54:47|1.0573
22:54:48|1.0553
22:54:49|1.0553
22:54:50|1.0553
22:54:51|1.0553
22:54:52|1.0553
22:54:53|1.0572
22:54:54|1.0572
22:54:55|1.0572
22:54:56|1.057
22:54:57|1.057
22:54:58|1.057
22:54:59|1.057
22:55:00|1.057
22:55:01|1.057
22:55:02|1.057
22:55:03|1.056
22:55:04|1.056
22:55:05|1.057
22:55:06|1.057
22:55:07|1.057
22:55:08|1.0553
22:55:09|1.0553
22:55:10|1.0553
22:55:11|1.0553
22:55:12|1.0553
22:55:13|1.0553
22:55:14|1.0553
22:55:15|1.0553
22:55:16|1.0553
22:55:17|1.0541
22:55:18|1.054
22:55:19|1.052
22:55:20|1.0499
22:55:21|1.048
22:55:22|1.0498
22:55:23|1.0498
22:55:24|1.0498
22:55:25|1.0498
22:55:26|1.0498
22:55:27|1.0498
22:55:28|1.0498
22:55:29|1.0458
22:55:30|1.0507
22:55:31|1.0507
22:55:32|1.0507
22:55:33|1.0507
22:55:34|1.0498
22:55:35|1.0498
22:55:36|1.0498
22:55:37|1.0498
22:55:38|1.0498
22:55:39|1.0485
22:55:40|1.0485
22:55:42|1.0485
22:55:42|1.0485
22:55:43|1.0485
22:55:44|1.0485
22:55:45|1.0485
22:55:46|1.0485
22:55:47|1.0458
22:55:48|1.0482
22:55:49|1.0482
22:55:51|1.0482
22:55:51|1.0482
22:55:53|1.0482
22:55:53|1.0482
22:55:55|1.0482
22:55:56|1.0482
22:55:56|1.0482
22:55:58|1.0453
22:55:59|1.0453
22:56:00|1.0453
22:56:01|1.0453
22:56:02|1.0453
22:56:03|1.0454
22:56:03|1.0454
22:56:05|1.0454
22:56:06|1.0454
22:56:07|1.0454
22:56:08|1.046
22:56:09|1.046
22:56:10|1.046
22:56:11|1.0454
22:56:12|1.0454
22:56:13|1.0459
22:56:14|1.0455
22:56:15|1.0455
22:56:16|1.046
22:56:17|1.0454
22:56:18|1.0454
22:56:19|1.0454
22:56:20|1.0454
22:56:21|1.0454
22:56:23|1.0454
22:56:23|1.0454
22:56:24|1.0454
22:56:25|1.0454
22:56:26|1.0454
22:56:27|1.0454
22:56:28|1.0454
22:56:29|1.0454
22:56:30|1.0454
22:56:31|1.0454
22:56:32|1.0454
22:56:33|1.0454
22:56:34|1.0454
22:56:35|1.0454
22:56:36|1.0454
22:56:37|1.0454
22:56:38|1.0454
22:56:39|1.0421
22:56:41|1.0447
22:56:42|1.0447
22:56:43|1.0436
22:56:44|1.0436
22:56:45|1.0436
22:56:46|1.0437
22:56:47|1.0436
22:56:48|1.0436
22:56:49|1.0436
22:56:50|1.0436
22:56:51|1.0443
22:56:52|1.0443
22:56:53|1.0443
22:56:54|1.0443
22:56:55|1.0443
22:56:56|1.0436
22:56:57|1.0421
22:56:58|1.0421
22:56:59|1.0421
22:57:00|1.0421
22:57:01|1.0413
22:57:02|1.0411
22:57:03|1.0417
22:57:04|1.0402
22:57:05|1.04
22:57:06|1.0383
22:57:08|1.0387
22:57:08|1.0394
22:57:09|1.0394
22:57:10|1.0365
22:57:11|1.0393
22:57:12|1.0391
22:57:13|1.0365
22:57:14|1.0365
22:57:15|1.0365
22:57:16|1.0365
22:57:17|1.0365
22:57:18|1.0365
22:57:20|1.0365
22:57:20|1.036
22:57:21|1.035
22:57:22|1.035
22:57:23|1.035
22:57:24|1.035
22:57:25|1.035
22:57:26|1.035
22:57:27|1.0357
22:57:28|1.0357
22:57:29|1.0357
22:57:30|1.0357
22:57:31|1.0357
22:57:32|1.0357
22:57:33|1.0357
22:57:34|1.0361
22:57:35|1.0357
22:57:36|1.0357
22:57:37|1.0357
22:57:38|1.0343
22:57:39|1.0343
22:57:41|1.0357
22:57:42|1.0349
22:57:43|1.041
22:57:44|1.0423
22:57:45|1.0435
22:57:46|1.0435
22:57:48|1.0435
22:57:49|1.0435
22:57:50|1.0435
22:57:50|1.0435
22:57:52|1.0435
22:57:53|1.0435
22:57:54|1.0435
22:57:55|1.0435
22:57:55|1.0435
22:57:56|1.042
22:57:58|1.0367
22:57:59|1.0331
22:58:00|1.0331
22:58:01|1.0331
22:58:02|1.0331
22:58:03|1.0345
22:58:04|1.0345
22:58:05|1.0345
22:58:06|1.0351
22:58:06|1.0351
22:58:07|1.0345
22:58:09|1.0345
22:58:09|1.0345
22:58:11|1.0387
22:58:12|1.0346
22:58:13|1.0346
22:58:14|1.0384
22:58:15|1.0384
22:58:16|1.0384
22:58:17|1.0386
22:58:18|1.0386
22:58:19|1.0352
22:58:20|1.0352
22:58:21|1.0352
22:58:22|1.0404
22:58:23|1.0384
22:58:24|1.0384
22:58:25|1.0384
22:58:26|1.0384
22:58:27|1.0384
22:58:28|1.0384
22:58:29|1.0384
22:58:30|1.0384
22:58:31|1.0384
22:58:32|1.0384
22:58:33|1.0384
22:58:34|1.0346
22:58:35|1.0346
22:58:36|1.0346
22:58:37|1.0346
22:58:38|1.0346
22:58:39|1.0346
22:58:40|1.0384
22:58:41|1.0384
22:58:43|1.0384
22:58:43|1.0384
22:58:44|1.0385
22:58:46|1.0385
22:58:46|1.0385
22:58:47|1.0385
22:58:49|1.0385
22:58:50|1.0384
22:58:51|1.0384
22:58:52|1.0384
22:58:53|1.0384
22:58:54|1.0405
22:58:55|1.0386
22:58:57|1.0384
22:58:57|1.0384
22:58:58|1.0384
22:58:59|1.0384
22:59:00|1.0346
22:59:01|1.0346
22:59:02|1.0377
22:59:03|1.0377
22:59:04|1.0377
22:59:05|1.0377
22:59:06|1.0377
22:59:08|1.0375
22:59:08|1.0375
22:59:09|1.0375
22:59:10|1.0375
22:59:12|1.0375
22:59:12|1.0384
22:59:13|1.0384
22:59:15|1.0384
22:59:15|1.0384
22:59:17|1.0385
22:59:18|1.0385
22:59:19|1.0385
22:59:20|1.0385
22:59:21|1.0385
22:59:21|1.0385
22:59:22|1.0385
22:59:23|1.0376
22:59:25|1.0376
22:59:26|1.0402
22:59:26|1.0402
22:59:27|1.0402
22:59:29|1.0402
22:59:29|1.0402
22:59:31|1.0402
22:59:32|1.0402
22:59:32|1.0402
22:59:34|1.0402
22:59:34|1.0402
22:59:35|1.0402
22:59:37|1.0402
22:59:38|1.0402
22:59:39|1.0402
22:59:40|1.0402
22:59:41|1.0402
22:59:42|1.0402
22:59:44|1.0385
22:59:44|1.0385
22:59:46|1.0375
22:59:47|1.0405
22:59:48|1.0402
22:59:49|1.0402
22:59:50|1.0402
22:59:51|1.0402
22:59:52|1.0429
22:59:53|1.0429
22:59:53|1.0455
22:59:55|1.0455
22:59:56|1.0455
22:59:57|1.0454
22:59:57|1.0454
22:59:59|1.0454
23:00:00|1.0454
23:00:01|1.0454
23:00:02|1.0454
23:00:03|1.0454
23:00:05|1.0454
23:00:05|1.0447
23:00:06|1.0447
23:00:07|1.0447
23:00:08|1.0447
23:00:09|1.0447
23:00:10|1.0444
23:00:12|1.0444
23:00:12|1.0444
23:00:13|1.0444
23:00:14|1.0444
23:00:15|1.0444
23:00:17|1.0438
23:00:17|1.0438
23:00:18|1.0438
23:00:19|1.0438
23:00:20|1.0413
23:00:21|1.0414
23:00:23|1.0414
23:00:24|1.041
23:00:25|1.041
23:00:26|1.0443
23:00:26|1.0438
23:00:28|1.0438
23:00:29|1.0438
23:00:29|1.0438
23:00:30|1.0438
23:00:31|1.0438
23:00:33|1.0436
23:00:34|1.0436
23:00:35|1.0436
23:00:36|1.0436
23:00:36|1.0419
23:00:38|1.0436
23:00:38|1.0406
23:00:39|1.0406
23:00:41|1.0406
23:00:41|1.0426
23:00:43|1.0426
23:00:44|1.0426
23:00:45|1.0426
23:00:46|1.0426
23:00:47|1.0426
23:00:49|1.0426
23:00:49|1.0426
23:00:50|1.0426
23:00:52|1.0426
23:00:52|1.0426
23:00:53|1.0426
23:00:54|1.0426
23:00:56|1.0426
23:00:57|1.0426
23:00:57|1.0426
23:00:59|1.0454
23:00:59|1.0455
23:01:01|1.0464
23:01:02|1.0464
23:01:03|1.0464
23:01:03|1.0479
23:01:05|1.0479
23:01:06|1.0479
23:01:07|1.0454
23:01:07|1.0454
23:01:09|1.0454
23:01:10|1.0456
23:01:11|1.0478
23:01:12|1.0459
23:01:13|1.0477
23:01:14|1.0477
23:01:15|1.0481
23:01:15|1.0481
23:01:17|1.0456
23:01:18|1.0456
23:01:19|1.0479
23:01:20|1.0479
23:01:20|1.0457
23:01:22|1.0457
23:01:23|1.0457
23:01:24|1.0457
23:01:25|1.0457
23:01:26|1.0457
23:01:27|1.0457
23:01:28|1.0457
23:01:29|1.0457
23:01:30|1.0457
23:01:31|1.0457
23:01:32|1.0469
23:01:33|1.0469
23:01:34|1.0469
23:01:35|1.0505
23:01:36|1.0505
23:01:37|1.0505
23:01:38|1.0506
23:01:39|1.0506
23:01:40|1.0506
23:01:42|1.0506
23:01:42|1.0506
23:01:43|1.0478
23:01:45|1.0469
23:01:46|1.0479
23:01:47|1.0517
23:01:48|1.0489
23:01:49|1.0489
23:01:50|1.0489
23:01:51|1.052
23:01:53|1.052
23:01:53|1.0569
23:01:54|1.0599
23:01:55|1.055
23:01:56|1.0549
23:01:57|1.0592
23:01:58|1.0592
23:01:59|1.0592
23:02:00|1.0592
23:02:02|1.0592
23:02:03|1.0592
23:02:03|1.0583
23:02:04|1.0583
23:02:05|1.0586
23:02:07|1.0586
23:02:08|1.0586
23:02:09|1.0586
23:02:09|1.0586
23:02:11|1.0586
23:02:12|1.0586
23:02:13|1.0585
23:02:13|1.0585
23:02:14|1.0585
23:02:16|1.0585
23:02:17|1.0585
23:02:18|1.0585
23:02:19|1.0585
23:02:20|1.0585
23:02:20|1.0585
23:02:21|1.0585
23:02:23|1.0585
23:02:24|1.0585
23:02:24|1.0585
23:02:26|1.0585
23:02:27|1.0585
23:02:28|1.0585
23:02:29|1.0585
23:02:30|1.0585
23:02:31|1.0585
23:02:32|1.0585
23:02:32|1.0585
23:02:33|1.0585
23:02:34|1.0585
23:02:36|1.0585
23:02:37|1.0585
23:02:37|1.0585
23:02:39|1.0585
23:02:39|1.0585
23:02:41|1.0585
23:02:42|1.0585
23:02:42|1.0585
23:02:43|1.0585
23:02:44|1.0585
23:02:46|1.0585
23:02:47|1.0585
23:02:48|1.0585
23:02:49|1.0585
23:02:51|1.0585
23:02:51|1.0585
23:02:52|1.0585
23:02:53|1.0585
23:02:54|1.0585
23:02:55|1.0588
23:02:56|1.0588
23:02:57|1.0588
23:02:58|1.0588
23:02:59|1.0588
23:03:00|1.059
23:03:01|1.059
23:03:02|1.059
23:03:03|1.0565
23:03:04|1.0547
23:03:05|1.0547
23:03:06|1.055
23:03:07|1.055
23:03:08|1.055
23:03:09|1.0574
23:03:10|1.0574
23:03:11|1.0574
23:03:12|1.0574
23:03:13|1.0574
23:03:14|1.0574
23:03:15|1.0574
23:03:16|1.0574
23:03:17|1.0579
23:03:18|1.0579
23:03:19|1.0577
23:03:20|1.0574
23:03:21|1.0574
23:03:22|1.0574
23:03:23|1.0574
23:03:24|1.058
23:03:25|1.0587
23:03:26|1.0587
23:03:27|1.0587
23:03:28|1.0587
23:03:29|1.0587
23:03:30|1.0587
23:03:31|1.0587
23:03:32|1.0587
23:03:33|1.0587
23:03:34|1.0587
23:03:35|1.0587
23:03:36|1.0587
23:03:37|1.0587
23:03:38|1.0587
23:03:39|1.0587
23:03:40|1.0587
23:03:41|1.0587
23:03:42|1.0587
23:03:43|1.0587
23:03:44|1.0587
23:03:45|1.0588
23:03:47|1.058
23:03:48|1.058
23:03:49|1.058
23:03:50|1.058
23:03:51|1.058
23:03:52|1.058
23:03:53|1.0553
23:03:54|1.0553
23:03:55|1.0553
23:03:57|1.0553
23:03:58|1.0595
23:03:58|1.0595
23:04:00|1.0595
23:04:01|1.0595
23:04:01|1.0595
23:04:02|1.0595
23:04:03|1.0595
23:04:05|1.0595
23:04:05|1.0585
23:04:06|1.0595
23:04:08|1.0595
23:04:09|1.0595
23:04:09|1.0595
23:04:10|1.0595
23:04:12|1.0595
23:04:12|1.0595
23:04:13|1.0551
23:04:14|1.0551
23:04:16|1.0551
23:04:17|1.0551
23:04:17|1.0551
23:04:18|1.058
23:04:20|1.055
23:04:20|1.055
23:04:21|1.055
23:04:22|1.058
23:04:23|1.058
23:04:24|1.058
23:04:26|1.058
23:04:26|1.055
23:04:28|1.055
23:04:29|1.055
23:04:30|1.055
23:04:31|1.0551
23:04:31|1.0527
23:04:32|1.0527
23:04:33|1.0527
23:04:35|1.0527
23:04:36|1.0527
23:04:36|1.0527
23:04:37|1.0527
23:04:39|1.0527
23:04:39|1.0527
23:04:40|1.0527
23:04:42|1.0527
23:04:43|1.0529
23:04:43|1.0529
23:04:44|1.0529
23:04:46|1.0529
23:04:47|1.0529
23:04:48|1.0525
23:04:49|1.0525
23:04:51|1.0518
23:04:52|1.0501
23:04:53|1.0501
23:04:54|1.0502
23:04:55|1.0502
23:04:56|1.0502
23:04:57|1.0502
23:04:58|1.0502
23:04:59|1.0502
23:05:00|1.0502
23:05:01|1.0524
23:05:02|1.0525
23:05:03|1.0525
23:05:04|1.0525
23:05:05|1.0512
23:05:06|1.0512
23:05:07|1.0512
23:05:08|1.0512
23:05:09|1.0512
23:05:10|1.0512
23:05:11|1.0512
23:05:11|1.0512
23:05:13|1.0512
23:05:14|1.0512
23:05:15|1.0512
23:05:16|1.0512
23:05:17|1.0512
23:05:18|1.0512
23:05:19|1.0512
23:05:20|1.0512
23:05:21|1.0512
23:05:22|1.0512
23:05:23|1.0512
23:05:24|1.0512
23:05:25|1.0512
23:05:26|1.0512
23:05:27|1.0512
23:05:28|1.0512
23:05:29|1.0512
23:05:30|1.0512
23:05:31|1.0512
23:05:32|1.0546
23:05:33|1.0499
23:05:34|1.0497
23:05:35|1.0497
23:05:36|1.0497
23:05:37|1.0471
23:05:38|1.0471
23:05:39|1.0471
23:05:40|1.0471
23:05:41|1.049
23:05:42|1.049
23:05:43|1.049
23:05:44|1.049
23:05:45|1.049
23:05:46|1.0492
23:05:47|1.0492
23:05:49|1.0492
23:05:50|1.0492
23:05:51|1.0492
23:05:52|1.0446
23:05:53|1.0471
23:05:54|1.0449
23:05:55|1.0449
23:05:56|1.0449
23:05:57|1.0449
23:05:58|1.0449
23:05:59|1.0427
23:06:01|1.0427
23:06:02|1.0435
23:06:03|1.0435
23:06:04|1.0437
23:06:05|1.0437
23:06:05|1.0437
23:06:07|1.0437
23:06:07|1.0437
23:06:09|1.0437
23:06:09|1.0406
23:06:11|1.0406
23:06:12|1.0406
23:06:13|1.0406
23:06:14|1.0403
23:06:15|1.0405
23:06:16|1.0405
23:06:17|1.0405
23:06:18|1.0405
23:06:19|1.0405
23:06:20|1.0405
23:06:21|1.0352
23:06:21|1.0353
23:06:23|1.0393
23:06:24|1.0393
23:06:24|1.0356
23:06:26|1.0357
23:06:26|1.0358
23:06:28|1.0355
23:06:29|1.0338
23:06:30|1.0357
23:06:31|1.0357
23:06:32|1.0357
23:06:33|1.0357
23:06:34|1.0376
23:06:35|1.0376
23:06:36|1.0376
23:06:37|1.0376
23:06:38|1.0375
23:06:39|1.0375
23:06:40|1.0375
23:06:41|1.0375
23:06:42|1.0375
23:06:43|1.0375
23:06:44|1.0375
23:06:45|1.0375
23:06:46|1.0375
23:06:47|1.0382
23:06:48|1.0382
23:06:49|1.0382
23:06:50|1.0382
23:06:52|1.0382
23:06:52|1.0379
23:06:53|1.0379
23:06:55|1.0379
23:06:55|1.0379
23:06:56|1.0379
23:06:58|1.0352
23:06:59|1.0377
23:07:00|1.0377
23:07:01|1.0396
23:07:02|1.0393
23:07:03|1.0393
23:07:04|1.0393
23:07:05|1.0393
23:07:06|1.0337
23:07:07|1.0337
23:07:08|1.0337
23:07:09|1.0337
23:07:10|1.0337
23:07:11|1.0353
23:07:12|1.0353
23:07:13|1.0353
23:07:14|1.0353
23:07:15|1.0353
23:07:16|1.033
23:07:17|1.0337
23:07:18|1.0338
23:07:19|1.0338
23:07:20|1.0338
23:07:21|1.0338
23:07:22|1.0338
23:07:23|1.0338
23:07:24|1.0338
23:07:25|1.0338
23:07:26|1.0338
23:07:27|1.0338
23:07:28|1.0338
23:07:30|1.0338
23:07:31|1.0338
23:07:31|1.033
23:07:33|1.0335
23:07:33|1.0335
23:07:34|1.0335
23:07:36|1.0335
23:07:37|1.0335
23:07:37|1.0323
23:07:38|1.03
23:07:39|1.03
23:07:40|1.0257
23:07:42|1.0265
23:07:42|1.0265
23:07:44|1.0265
23:07:44|1.0265
23:07:45|1.0265
23:07:47|1.0265
23:07:47|1.0265
23:07:48|1.0294
23:07:49|1.0294
23:07:51|1.0294
23:07:52|1.0294
23:07:53|1.0266
23:07:54|1.0266
23:07:55|1.0266
23:07:56|1.0266
23:07:57|1.0266
23:07:58|1.0266
23:07:59|1.0266
23:08:00|1.0266
23:08:01|1.0266
23:08:02|1.0266
23:08:03|1.0266
23:08:04|1.0266
23:08:05|1.0266
23:08:06|1.0266
23:08:07|1.0266
23:08:08|1.0266
23:08:09|1.0293
23:08:10|1.0293
23:08:11|1.0293
23:08:12|1.03
23:08:13|1.0274
23:08:14|1.0274
23:08:15|1.0274
23:08:16|1.0274
23:08:17|1.0274
23:08:18|1.0274
23:08:19|1.0274
23:08:20|1.03
23:08:21|1.0275
23:08:22|1.0275
23:08:23|1.0275
23:08:24|1.0275
23:08:25|1.0275
23:08:26|1.0275
23:08:27|1.0275
23:08:28|1.0275
23:08:29|1.0273
23:08:30|1.0273
23:08:32|1.0273
23:08:32|1.0273
23:08:33|1.0273
23:08:34|1.0274
23:08:35|1.0272
23:08:36|1.0298
23:08:37|1.03
23:08:38|1.0328
23:08:39|1.0328
23:08:40|1.0328
23:08:41|1.0328
23:08:42|1.0328
23:08:43|1.0328
23:08:44|1.034
23:08:45|1.0435
23:08:46|1.0435
23:08:47|1.0435
23:08:48|1.0435
23:08:49|1.0433
23:08:51|1.0433
23:08:52|1.0358
23:08:53|1.0335
23:08:54|1.0292
23:08:55|1.033
23:08:56|1.0304
23:08:57|1.0304
23:08:58|1.0335
23:08:59|1.0336
23:09:01|1.0336
23:09:01|1.0336
23:09:02|1.0336
23:09:03|1.0336
23:09:04|1.0336
23:09:05|1.0336
23:09:06|1.0336
23:09:07|1.0336
23:09:08|1.0336
23:09:09|1.0336
23:09:10|1.0337
23:09:11|1.0337
23:09:12|1.0337
23:09:13|1.0337
23:09:14|1.0337
23:09:15|1.0337
23:09:16|1.0337
23:09:18|1.0337
23:09:18|1.0337
23:09:19|1.0337
23:09:20|1.031
23:09:21|1.031
23:09:22|1.031
23:09:23|1.0354
23:09:24|1.0354
23:09:25|1.0354
23:09:26|1.0354
23:09:27|1.0321
23:09:28|1.0321
23:09:29|1.0321
23:09:30|1.0307
23:09:31|1.0307
23:09:32|1.0307
23:09:34|1.0348
23:09:34|1.0348
23:09:35|1.0348
23:09:36|1.0348
23:09:37|1.0348
23:09:38|1.034
23:09:39|1.034
23:09:40|1.034
23:09:41|1.034
23:09:42|1.034
23:09:43|1.034
23:09:44|1.034
23:09:45|1.034
23:09:46|1.034
23:09:47|1.034
23:09:48|1.034
23:09:49|1.034
23:09:50|1.034
23:09:51|1.0339
23:09:53|1.0339
23:09:54|1.0339
23:09:55|1.0335
23:09:57|1.0335
23:09:57|1.0335
23:09:59|1.0335
23:10:00|1.0335
23:10:01|1.0335
23:10:02|1.0334
23:10:03|1.0334
23:10:04|1.034
23:10:05|1.034
23:10:06|1.034
23:10:07|1.034
23:10:08|1.0323
23:10:09|1.0323
23:10:10|1.0323
23:10:11|1.0323
23:10:12|1.0323
23:10:13|1.0323
23:10:14|1.0323
23:10:15|1.0323
23:10:16|1.0323
23:10:17|1.0347
23:10:18|1.0347
23:10:19|1.0347
23:10:20|1.0347
23:10:21|1.0347
23:10:22|1.0396
23:10:23|1.0396
23:10:24|1.04
23:10:25|1.04
23:10:26|1.04
23:10:27|1.0393
23:10:28|1.0393
23:10:29|1.0393
23:10:30|1.0393
23:10:31|1.0393
23:10:32|1.0393
23:10:33|1.0393
23:10:34|1.0393
23:10:35|1.0337
23:10:36|1.0337
23:10:37|1.0337
23:10:38|1.0337
23:10:39|1.0337
23:10:40|1.0337
23:10:41|1.0337
23:10:42|1.0337
23:10:43|1.0337
23:10:44|1.0337
23:10:45|1.0337
23:10:46|1.0337
23:10:47|1.0337
23:10:48|1.0337
23:10:49|1.0337
23:10:50|1.0337
23:10:51|1.0337
23:10:52|1.0337
23:10:54|1.0358
23:10:54|1.0358
23:10:56|1.0358
23:10:57|1.0358
23:10:58|1.0358
23:10:59|1.0358
23:11:00|1.0341
23:11:01|1.0341
23:11:02|1.0341
23:11:04|1.0341
23:11:04|1.0341
23:11:05|1.0358
23:11:07|1.0358
23:11:07|1.0358
23:11:09|1.0338
23:11:10|1.0338
23:11:11|1.0338
23:11:11|1.0338
23:11:12|1.0338
23:11:14|1.0338
23:11:15|1.0338
23:11:16|1.0338
23:11:17|1.0338
23:11:17|1.0338
23:11:19|1.0338
23:11:19|1.0338
23:11:20|1.0338
23:11:21|1.0338
23:11:23|1.0338
23:11:23|1.0338
23:11:24|1.0338
23:11:25|1.0362
23:11:27|1.0339
23:11:27|1.0339
23:11:29|1.0339
23:11:29|1.0339
23:11:31|1.0339
23:11:32|1.0339
23:11:32|1.0362
23:11:33|1.0362
23:11:35|1.0362
23:11:36|1.0339
23:11:37|1.0339
23:11:38|1.0339
23:11:38|1.0339
23:11:39|1.0339
23:11:40|1.0339
23:11:41|1.0339
23:11:42|1.0339
23:11:43|1.0339
23:11:45|1.0339
23:11:45|1.0339
23:11:47|1.0339
23:11:47|1.0339
23:11:48|1.0339
23:11:50|1.0339
23:11:51|1.0338
23:11:51|1.0339
23:11:52|1.0323
23:11:53|1.0323
23:11:55|1.0323
23:11:56|1.0284
23:11:58|1.0284
23:11:59|1.0284
23:12:00|1.0284
23:12:01|1.0284
23:12:02|1.0268
23:12:03|1.0268
23:12:04|1.0268
23:12:06|1.0268
23:12:06|1.0268
23:12:08|1.0268
23:12:09|1.0268
23:12:10|1.0268
23:12:11|1.0268
23:12:12|1.0268
23:12:12|1.0268
23:12:14|1.0268
23:12:15|1.0268
23:12:16|1.0268
23:12:16|1.0268
23:12:18|1.0268
23:12:19|1.0268
23:12:20|1.0268
23:12:21|1.0285
23:12:21|1.0285
23:12:22|1.0285
23:12:23|1.0285
23:12:24|1.0285
23:12:26|1.0285
23:12:26|1.0296
23:12:28|1.0296
23:12:29|1.0284
23:12:29|1.0284
23:12:31|1.0284
23:12:32|1.0284
23:12:33|1.0284
23:12:34|1.0284
23:12:35|1.0284
23:12:36|1.0269
23:12:37|1.0269
23:12:38|1.0269
23:12:39|1.0269
23:12:40|1.0269
23:12:41|1.0269
23:12:42|1.0284
23:12:43|1.0284
23:12:44|1.0286
23:12:46|1.027
23:12:46|1.027
23:12:47|1.027
23:12:48|1.027
23:12:49|1.027
23:12:50|1.027
23:12:51|1.027
23:12:52|1.027
23:12:53|1.027
23:12:54|1.0284
23:12:56|1.027
23:12:57|1.0262
23:12:58|1.0284
23:12:59|1.0284
23:13:01|1.0284
23:13:01|1.0284
23:13:02|1.0284
23:13:03|1.0268
23:13:04|1.0269
23:13:05|1.0269
23:13:07|1.0269
23:13:07|1.0269
23:13:09|1.0289
23:13:10|1.0286
23:13:11|1.0286
23:13:12|1.0286
23:13:13|1.0286
23:13:14|1.0289
23:13:15|1.0267
23:13:16|1.0267
23:13:17|1.0289
23:13:18|1.0289
23:13:19|1.0289
23:13:20|1.0289
23:13:21|1.0289
23:13:22|1.0289
23:13:23|1.0289
23:13:24|1.0289
23:13:25|1.0289
23:13:26|1.029
23:13:27|1.0289
23:13:28|1.0289
23:13:29|1.0289
23:13:30|1.0289
23:13:31|1.0289
23:13:33|1.0289
23:13:33|1.0289
23:13:34|1.0289
23:13:35|1.0289
23:13:36|1.0284
23:13:37|1.0284
23:13:38|1.0284
23:13:39|1.0284
23:13:40|1.0284
23:13:41|1.0284
23:13:42|1.0284
23:13:43|1.0284
23:13:44|1.0284
23:13:45|1.0284
23:13:46|1.0284
23:13:47|1.0284
23:13:48|1.0284
23:13:49|1.0284
23:13:50|1.026
23:13:51|1.026
23:13:52|1.026
23:13:53|1.026
23:13:54|1.026
23:13:55|1.026
23:13:57|1.0261
23:13:58|1.0261
23:13:59|1.0261
23:14:01|1.0261
23:14:01|1.0261
23:14:03|1.0261
23:14:03|1.0261
23:14:04|1.0261
23:14:05|1.0261
23:14:07|1.0261
23:14:08|1.0261
23:14:08|1.0261
23:14:10|1.0261
23:14:10|1.0261
23:14:12|1.0261
23:14:13|1.0261
23:14:14|1.0261
23:14:15|1.028
23:14:15|1.028
23:14:17|1.028
23:14:18|1.028
23:14:19|1.028
23:14:20|1.028
23:14:21|1.028
23:14:21|1.028
23:14:23|1.0279
23:14:24|1.0279
23:14:25|1.026
23:14:26|1.0258
23:14:27|1.0258
23:14:28|1.0258
23:14:29|1.0258
23:14:30|1.0258
23:14:31|1.0258
23:14:32|1.0258
23:14:33|1.0258
23:14:34|1.0258
23:14:35|1.0258
23:14:36|1.0258
23:14:37|1.0258
23:14:38|1.0258
23:14:39|1.0258
23:14:40|1.026
23:14:41|1.026
23:14:42|1.026
23:14:43|1.026
23:14:44|1.026
23:14:45|1.026
23:14:46|1.0256
23:14:47|1.0256
23:14:48|1.0256
23:14:49|1.0256
23:14:50|1.0256
23:14:51|1.0278
23:14:52|1.0278
23:14:53|1.025
23:14:54|1.0278
23:14:55|1.0278
23:14:56|1.0278
23:14:57|1.0278
23:14:58|1.0262
23:14:59|1.0247
23:15:01|1.0247
23:15:01|1.0247
23:15:02|1.0247
23:15:04|1.0247
23:15:04|1.0247
23:15:05|1.0248
23:15:06|1.0247
23:15:07|1.0247
23:15:09|1.0247
23:15:09|1.0268
23:15:10|1.0278
23:15:12|1.0278
23:15:12|1.0278
23:15:14|1.0278
23:15:14|1.0278
23:15:15|1.0278
23:15:17|1.0278
23:15:18|1.0281
23:15:18|1.0281
23:15:19|1.0281
23:15:20|1.0281
23:15:22|1.0281
23:15:22|1.0271
23:15:23|1.0271
23:15:24|1.0271
23:15:26|1.0271
23:15:26|1.0271
23:15:28|1.0271
23:15:29|1.0271
23:15:30|1.0271
23:15:31|1.0271
23:15:32|1.0271
23:15:33|1.0271
23:15:34|1.0271
23:15:35|1.0271
23:15:36|1.0271
23:15:37|1.0271
23:15:38|1.0268
23:15:39|1.0261
23:15:40|1.028
23:15:41|1.028
23:15:42|1.028
23:15:43|1.028
23:15:44|1.028
23:15:45|1.028
23:15:46|1.0258
23:15:47|1.0258
23:15:48|1.0258
23:15:49|1.0254
23:15:50|1.0254
23:15:51|1.0254
23:15:52|1.0254
23:15:53|1.0254
23:15:54|1.0254
23:15:55|1.0272
23:15:56|1.0272
23:15:57|1.0272
23:15:58|1.0272
23:15:59|1.0272
23:16:00|1.0272
23:16:02|1.0246
23:16:02|1.0246
23:16:04|1.0254
23:16:05|1.0254
23:16:06|1.0254
23:16:07|1.0254
23:16:08|1.024
23:16:09|1.024
23:16:10|1.024
23:16:11|1.024
23:16:12|1.024
23:16:13|1.024
23:16:14|1.024
23:16:15|1.024
23:16:17|1.024
23:16:17|1.024
23:16:19|1.024
23:16:19|1.024
23:16:20|1.0254
23:16:21|1.0254
23:16:22|1.0254
23:16:23|1.0254
23:16:24|1.0254
23:16:25|1.024
23:16:26|1.024
23:16:27|1.024
23:16:28|1.024
23:16:29|1.024
23:16:30|1.024
23:16:31|1.024
23:16:32|1.024
23:16:33|1.024
23:16:34|1.024
23:16:35|1.024
23:16:36|1.0247
23:16:37|1.0247
23:16:38|1.0269
23:16:39|1.0243
23:16:40|1.0243
23:16:41|1.0243
23:16:42|1.0243
23:16:43|1.0243
23:16:44|1.0243
23:16:45|1.0243
23:16:46|1.0243
23:16:47|1.0243
23:16:48|1.0246
23:16:49|1.0246
23:16:50|1.0246
23:16:51|1.0246
23:16:52|1.0246
23:16:53|1.0246
23:16:54|1.0246
23:16:55|1.0246
23:16:56|1.0246
23:16:57|1.0246
23:16:58|1.0271
23:17:00|1.0271
23:17:01|1.0271
23:17:02|1.0271
23:17:03|1.0271
23:17:04|1.0271
23:17:05|1.0271
23:17:06|1.0271
23:17:07|1.0271
23:17:08|1.0271
23:17:10|1.0268
23:17:10|1.0268
23:17:11|1.0268
23:17:12|1.0268
23:17:13|1.0284
23:17:14|1.0284
23:17:15|1.0304
23:17:16|1.0438
23:17:17|1.0366
23:17:18|1.0396
23:17:19|1.0396
23:17:20|1.0396
23:17:21|1.0352
23:17:22|1.0352
23:17:23|1.0352
23:17:24|1.0352
23:17:25|1.0352
23:17:26|1.0352
23:17:27|1.0352
23:17:28|1.0352
23:17:29|1.0406
23:17:30|1.0406
23:17:31|1.0406
23:17:32|1.0402
23:17:33|1.0402
23:17:34|1.0402
23:17:35|1.0402
23:17:36|1.0402
23:17:37|1.0402
23:17:38|1.04
23:17:39|1.04
23:17:40|1.04
23:17:41|1.04
23:17:42|1.0363
23:17:43|1.0392
23:17:44|1.0384
23:17:45|1.0384
23:17:46|1.0385
23:17:47|1.0385
23:17:48|1.0385
23:17:49|1.0385
23:17:50|1.0385
23:17:51|1.0385
23:17:52|1.0385
23:17:53|1.0385
23:17:54|1.0385
23:17:55|1.0385
23:17:57|1.0385
23:17:58|1.0385
23:17:58|1.0385
23:17:59|1.0352
23:18:01|1.0342
23:18:02|1.0342
23:18:03|1.0342
23:18:04|1.0342
23:18:05|1.0342
23:18:06|1.0342
23:18:07|1.0338
23:18:08|1.0338
23:18:09|1.0338
23:18:10|1.0338
23:18:11|1.0338
23:18:12|1.0337
23:18:13|1.0337
23:18:14|1.0337
23:18:15|1.0337
23:18:16|1.0337
23:18:17|1.0337
23:18:18|1.0337
23:18:19|1.0337
23:18:20|1.0337
23:18:21|1.0337
23:18:22|1.0337
23:18:23|1.0337
23:18:24|1.0337
23:18:25|1.0337
23:18:26|1.0337
23:18:27|1.0337
23:18:28|1.0337
23:18:29|1.0337
23:18:30|1.0337
23:18:32|1.0337
23:18:32|1.0337
23:18:33|1.0337
23:18:34|1.0337
23:18:35|1.0337
23:18:36|1.0337
23:18:37|1.0337
23:18:38|1.0421
23:18:39|1.0421
23:18:40|1.0393
23:18:41|1.0393
23:18:42|1.0394
23:18:43|1.0394
23:18:44|1.0394
23:18:45|1.0443
23:18:46|1.0399
23:18:47|1.0399
23:18:48|1.0443
23:18:49|1.0443
23:18:50|1.0443
23:18:51|1.0443
23:18:52|1.0444
23:18:53|1.0444
23:18:54|1.0504
23:18:55|1.0432
23:18:56|1.0451
23:18:57|1.046
23:18:58|1.046
23:18:59|1.0455
23:19:00|1.0455
23:19:01|1.0455
23:19:02|1.0488
23:19:04|1.047
23:19:05|1.046
23:19:06|1.0504
23:19:07|1.0505
23:19:08|1.051
23:19:09|1.0511
23:19:09|1.0507
23:19:11|1.0507
23:19:12|1.0505
23:19:13|1.0519
23:19:14|1.0519
23:19:15|1.0519
23:19:16|1.0498
23:19:17|1.0498
23:19:18|1.0498
23:19:19|1.0498
23:19:20|1.0498
23:19:21|1.0498
23:19:22|1.0498
23:19:23|1.0487
23:19:24|1.0457
23:19:25|1.0457
23:19:26|1.0457
23:19:27|1.0457
23:19:28|1.0457
23:19:29|1.0521
23:19:30|1.0521
23:19:31|1.0521
23:19:33|1.0521
23:19:33|1.0521
23:19:34|1.0521
23:19:35|1.0521
23:19:36|1.0521
23:19:37|1.0521
23:19:38|1.0521
23:19:39|1.0521
23:19:40|1.0521
23:19:41|1.0521
23:19:43|1.0513
23:19:43|1.0514
23:19:45|1.0514
23:19:46|1.0514
23:19:46|1.0514
23:19:47|1.0514
23:19:48|1.0514
23:19:50|1.0514
23:19:50|1.0514
23:19:51|1.0514
23:19:52|1.0514
23:19:53|1.0514
23:19:54|1.0514
23:19:55|1.0514
23:19:56|1.0514
23:19:57|1.0514
23:19:58|1.0514
23:19:59|1.0514
23:20:00|1.0514
23:20:01|1.0491
23:20:03|1.0492
23:20:04|1.0492
23:20:05|1.0492
23:20:06|1.0514
23:20:07|1.0514
23:20:08|1.0514
23:20:09|1.0514
23:20:09|1.0514
23:20:10|1.0492
23:20:11|1.0492
23:20:13|1.0492
23:20:14|1.0522
23:20:14|1.0538
23:20:16|1.0538
23:20:17|1.0541
23:20:17|1.0548
23:20:19|1.0548
23:20:20|1.054
23:20:21|1.0538
23:20:21|1.0538
23:20:23|1.05
23:20:23|1.0495
23:20:25|1.0495
23:20:26|1.0495
23:20:27|1.0495
23:20:28|1.0495
23:20:29|1.0495
23:20:30|1.0495
23:20:31|1.0495
23:20:32|1.0495
23:20:33|1.0495
23:20:34|1.0495
23:20:35|1.0516
23:20:36|1.0516
23:20:37|1.0516
23:20:38|1.0516
23:20:39|1.0516
23:20:40|1.0516
23:20:41|1.0519
23:20:42|1.0519
23:20:43|1.0519
23:20:44|1.0519
23:20:45|1.0519
23:20:46|1.0551
23:20:47|1.0551
23:20:48|1.0551
23:20:49|1.0551
23:20:50|1.0551
23:20:51|1.0572
23:20:52|1.0594
23:20:53|1.0564
23:20:54|1.0564
23:20:55|1.0595
23:20:56|1.0595
23:20:57|1.0595
23:20:58|1.0569
23:20:59|1.0594
23:21:00|1.056
23:21:01|1.0561
23:21:02|1.0561
23:21:03|1.0561
23:21:04|1.0561
23:21:06|1.0561
23:21:07|1.0561
23:21:08|1.0561
23:21:09|1.058
23:21:10|1.058
23:21:11|1.058
23:21:12|1.058
23:21:13|1.058
23:21:14|1.058
23:21:15|1.058
23:21:16|1.058
23:21:17|1.0595
23:21:18|1.0595
23:21:19|1.0581
23:21:20|1.0579
23:21:21|1.0566
23:21:22|1.058
23:21:23|1.058
23:21:24|1.058
23:21:25|1.0593
23:21:26|1.0593
23:21:27|1.0593
23:21:28|1.0593
23:21:29|1.0593
23:21:30|1.0593
23:21:31|1.0561
23:21:32|1.058
23:21:33|1.0531
23:21:34|1.0531
23:21:35|1.0584
23:21:36|1.0584
23:21:37|1.0584
23:21:38|1.0584
23:21:39|1.0584
23:21:40|1.0584
23:21:41|1.0584
23:21:42|1.0584
23:21:43|1.0584
23:21:44|1.0584
23:21:45|1.0584
23:21:46|1.0584
23:21:47|1.0584
23:21:48|1.0584
23:21:49|1.0584
23:21:50|1.0584
23:21:51|1.0584
23:21:52|1.0546
23:21:53|1.0583
23:21:54|1.0583
23:21:55|1.0583
23:21:56|1.0583
23:21:57|1.0589
23:21:58|1.0589
23:21:59|1.0589
23:22:00|1.0589
23:22:01|1.0589
23:22:02|1.0589
23:22:03|1.0589
23:22:05|1.0589
23:22:06|1.0549
23:22:07|1.0549
23:22:08|1.0584
23:22:09|1.0547
23:22:10|1.0547
23:22:11|1.0547
23:22:12|1.054
23:22:13|1.054
23:22:14|1.0571
23:22:15|1.0571
23:22:16|1.0537
23:22:17|1.0569
23:22:18|1.0569
23:22:19|1.0569
23:22:20|1.0519
23:22:22|1.0519
23:22:22|1.0519
23:22:24|1.0519
23:22:25|1.0519
23:22:25|1.0519
23:22:27|1.0519
23:22:27|1.0519
23:22:28|1.0519
23:22:29|1.0519
23:22:30|1.0519
23:22:32|1.0544
23:22:33|1.0544
23:22:33|1.0544
23:22:34|1.0544
23:22:36|1.0544
23:22:36|1.0544
23:22:37|1.0544
23:22:38|1.0544
23:22:39|1.0544
23:22:40|1.0544
23:22:42|1.0544
23:22:42|1.0544
23:22:44|1.0544
23:22:44|1.0544
23:22:45|1.0544
23:22:46|1.0567
23:22:48|1.0567
23:22:48|1.0567
23:22:49|1.0567
23:22:50|1.0567
23:22:52|1.0567
23:22:53|1.0567
23:22:54|1.059
23:22:54|1.059
23:22:56|1.059
23:22:57|1.0549
23:22:58|1.0541
23:22:59|1.0541
23:22:59|1.0541
23:23:01|1.0541
23:23:02|1.0541
23:23:03|1.0541
23:23:03|1.0521
23:23:04|1.057
23:23:06|1.0599
23:23:07|1.0598
23:23:08|1.062
23:23:09|1.0574
23:23:10|1.0545
23:23:12|1.062
23:23:12|1.062
23:23:14|1.0649
23:23:14|1.0633
23:23:16|1.0626
23:23:17|1.0633
23:23:18|1.0649
23:23:19|1.0651
23:23:20|1.0651
23:23:21|1.0651
23:23:22|1.0668
23:23:22|1.0654
23:23:23|1.0655
23:23:25|1.0655
23:23:25|1.0553
23:23:26|1.052
23:23:27|1.0551
23:23:29|1.0521
23:23:30|1.0519
23:23:31|1.0526
23:23:32|1.049
23:23:32|1.049
23:23:34|1.0594
23:23:35|1.0588
23:23:36|1.0637
23:23:37|1.0637
23:23:38|1.0586
23:23:39|1.0586
23:23:40|1.0586
23:23:41|1.0552
23:23:42|1.0524
23:23:43|1.0541
23:23:44|1.0541
23:23:45|1.0541
23:23:46|1.0625
23:23:47|1.0651
23:23:48|1.0647
23:23:49|1.0679
23:23:50|1.0679
23:23:51|1.0645
23:23:52|1.0635
23:23:53|1.0697
23:23:54|1.0705
23:23:55|1.0701
23:23:56|1.0655
23:23:57|1.0718
23:23:58|1.0754
23:23:59|1.0761
23:24:00|1.0757
23:24:01|1.0779
23:24:02|1.0708
23:24:03|1.0708
23:24:04|1.0824
23:24:05|1.0827
23:24:06|1.083
23:24:07|1.0788
23:24:09|1.0787
23:24:10|1.0723
23:24:10|1.0721
23:24:12|1.0718
23:24:13|1.0689
23:24:14|1.067
23:24:16|1.0704
23:24:16|1.0704
23:24:17|1.071
23:24:18|1.0743
23:24:19|1.0701
23:24:20|1.0743
23:24:21|1.0744
23:24:22|1.0742
23:24:23|1.0743
23:24:24|1.0743
23:24:25|1.0758
23:24:26|1.0732
23:24:28|1.0701
23:24:29|1.0701
23:24:29|1.0702
23:24:30|1.0701
23:24:31|1.0722
23:24:32|1.0719
23:24:33|1.0719
23:24:34|1.0701
23:24:35|1.0701
23:24:36|1.0701
23:24:37|1.0701
23:24:39|1.0701
23:24:39|1.0701
23:24:41|1.0701
23:24:42|1.0655
23:24:42|1.0655
23:24:43|1.0669
23:24:45|1.0669
23:24:46|1.0669
23:24:47|1.0637
23:24:48|1.0658
23:24:49|1.0658
23:24:49|1.063
23:24:50|1.063
23:24:51|1.063
23:24:52|1.063
23:24:53|1.063
23:24:54|1.063
23:24:55|1.063
23:24:56|1.063
23:24:57|1.0667
23:24:59|1.0667
23:24:59|1.0667
23:25:00|1.0702
23:25:01|1.0702
23:25:02|1.0691
23:25:03|1.0691
23:25:04|1.0721
23:25:05|1.0721
23:25:06|1.0721
23:25:08|1.0701
23:25:09|1.0672
23:25:10|1.0723
23:25:11|1.0723
23:25:12|1.0727
23:25:13|1.0729
23:25:14|1.0729
23:25:15|1.0729
23:25:17|1.0729
23:25:17|1.0685
23:25:18|1.0685
23:25:19|1.0685
23:25:20|1.0722
23:25:22|1.0786
23:25:23|1.0786
23:25:24|1.0786
23:25:25|1.0744
23:25:26|1.0744
23:25:27|1.0714
23:25:28|1.0742
23:25:28|1.0743
23:25:30|1.0743
23:25:31|1.0743
23:25:32|1.0743
23:25:33|1.0781
23:25:34|1.0781
23:25:35|1.0781
23:25:35|1.0781
23:25:36|1.0781
23:25:37|1.0756
23:25:39|1.08
23:25:40|1.08
23:25:40|1.08
23:25:42|1.076
23:25:43|1.076
23:25:43|1.076
23:25:45|1.0779
23:25:46|1.0713
23:25:47|1.0735
23:25:48|1.0735
23:25:49|1.0735
23:25:50|1.0778
23:25:52|1.0778
23:25:52|1.0778
23:25:53|1.0778
23:25:54|1.0778
23:25:55|1.0776
23:25:56|1.0776
23:25:57|1.0776
23:25:58|1.0776
23:25:59|1.0772
23:26:01|1.0743
23:26:01|1.0769
23:26:02|1.0769
23:26:03|1.0768
23:26:05|1.0768
23:26:06|1.0768
23:26:06|1.0768
23:26:08|1.0768
23:26:09|1.0767
23:26:10|1.0767
23:26:12|1.0784
23:26:13|1.078
23:26:13|1.0773
23:26:14|1.0773
23:26:16|1.0773
23:26:16|1.0778
23:26:17|1.0778
23:26:19|1.0778
23:26:20|1.0778
23:26:21|1.0778
23:26:22|1.0778
23:26:22|1.0778
23:26:24|1.0778
23:26:25|1.0778
23:26:26|1.0776
23:26:27|1.0744
23:26:27|1.0743
23:26:28|1.0741
23:26:30|1.0741
23:26:31|1.074
23:26:32|1.0737
23:26:32|1.0747
23:26:33|1.0747
23:26:35|1.0747
23:26:35|1.0745
23:26:36|1.0745
23:26:38|1.0747
23:26:39|1.0779
23:26:40|1.0748
23:26:41|1.0748
23:26:41|1.0748
23:26:43|1.0748
23:26:44|1.0748
23:26:45|1.0778
23:26:46|1.0778
23:26:47|1.0778
23:26:48|1.0778
23:26:49|1.0778
23:26:50|1.0768
23:26:51|1.0768
23:26:52|1.0768
23:26:53|1.0768
23:26:54|1.0768
23:26:55|1.0768
23:26:55|1.0768
23:26:57|1.0768
23:26:57|1.0751
23:26:59|1.0751
23:27:00|1.0751
23:27:01|1.0751
23:27:02|1.0751
23:27:03|1.0751
23:27:04|1.0751
23:27:06|1.0751
23:27:06|1.0755
23:27:07|1.0779
23:27:08|1.0779
23:27:10|1.0779
23:27:11|1.078
23:27:12|1.0779
23:27:13|1.0779
23:27:14|1.0779
23:27:15|1.0779
23:27:16|1.0779
23:27:17|1.0779
23:27:18|1.0779
23:27:19|1.0779
23:27:20|1.0779
23:27:21|1.0779
23:27:22|1.0782
23:27:23|1.0783
23:27:24|1.0783
23:27:25|1.0783
23:27:26|1.0783
23:27:27|1.0783
23:27:28|1.0783
23:27:29|1.0783
23:27:30|1.08
23:27:32|1.08
23:27:33|1.08
23:27:33|1.073
23:27:34|1.073
23:27:36|1.073
23:27:36|1.0782
23:27:37|1.0782
23:27:39|1.0779
23:27:39|1.0779
23:27:41|1.0779
23:27:41|1.0779
23:27:43|1.0779
23:27:43|1.0779
23:27:44|1.0779
23:27:46|1.0779
23:27:47|1.0779
23:27:48|1.0768
23:27:48|1.0777
23:27:49|1.073
23:27:50|1.073
23:27:52|1.069
23:27:53|1.075
23:27:53|1.07
23:27:54|1.0706
23:27:55|1.0706
23:27:56|1.0706
23:27:58|1.0706
23:27:58|1.0706
23:28:00|1.0706
23:28:00|1.0706
23:28:01|1.0714
23:28:03|1.0714
23:28:04|1.0714
23:28:04|1.0714
23:28:05|1.0714
23:28:06|1.0752
23:28:08|1.0752
23:28:08|1.0752
23:28:09|1.0752
23:28:11|1.0752
23:28:12|1.0752
23:28:13|1.0752
23:28:14|1.0752
23:28:15|1.0752
23:28:16|1.072
23:28:17|1.072
23:28:19|1.072
23:28:20|1.072
23:28:21|1.072
23:28:22|1.072
23:28:23|1.072
23:28:24|1.072
23:28:25|1.0742
23:28:26|1.0742
23:28:27|1.0742
23:28:28|1.0742
23:28:29|1.0742
23:28:30|1.0742
23:28:31|1.0742
23:28:32|1.0742
23:28:33|1.0742
23:28:34|1.0742
23:28:35|1.0742
23:28:36|1.0742
23:28:37|1.0742
23:28:38|1.0742
23:28:39|1.0724
23:28:40|1.0724
23:28:41|1.0724
23:28:42|1.0724
23:28:43|1.0724
23:28:44|1.0724
23:28:45|1.0724
23:28:46|1.0737
23:28:47|1.0737
23:28:48|1.0737
23:28:49|1.0739
23:28:50|1.0739
23:28:51|1.0739
23:28:52|1.0739
23:28:53|1.0725
23:28:54|1.072
23:28:55|1.072
23:28:56|1.072
23:28:57|1.072
23:28:58|1.072
23:28:59|1.072
23:29:00|1.072
23:29:01|1.072
23:29:02|1.072
23:29:03|1.0706
23:29:04|1.0687
23:29:05|1.0687
23:29:06|1.073
23:29:07|1.073
23:29:08|1.073
23:29:09|1.073
23:29:10|1.077
23:29:11|1.077
23:29:12|1.0768
23:29:14|1.0768
23:29:15|1.0768
23:29:16|1.0807
23:29:17|1.0807
23:29:18|1.0818
23:29:19|1.0812
23:29:20|1.0773
23:29:21|1.0773
23:29:22|1.0796
23:29:23|1.0796
23:29:24|1.0796
23:29:25|1.0796
23:29:26|1.0736
23:29:27|1.0736
23:29:29|1.0687
23:29:29|1.0689
23:29:30|1.0693
23:29:31|1.0687
23:29:32|1.0716
23:29:33|1.0724
23:29:34|1.0724
23:29:35|1.0724
23:29:36|1.0724
23:29:37|1.0724
23:29:38|1.0724
23:29:39|1.0724
23:29:40|1.0724
23:29:41|1.0724
23:29:42|1.0724
23:29:43|1.0724
23:29:44|1.0751
23:29:46|1.0751
23:29:46|1.0755
23:29:47|1.0755
23:29:48|1.0755
23:29:49|1.0755
23:29:50|1.0724
23:29:51|1.0724
23:29:52|1.0724
23:29:53|1.0724
23:29:54|1.0724
23:29:55|1.0724
23:29:57|1.0724
23:29:57|1.0738
23:29:58|1.0738
23:29:59|1.0738
23:30:00|1.0738
23:30:01|1.0738
23:30:02|1.0738
23:30:03|1.0738
23:30:04|1.0701
23:30:05|1.0698
23:30:06|1.0698
23:30:07|1.0692
23:30:08|1.0692
23:30:09|1.0692
23:30:10|1.069
23:30:11|1.0687
23:30:13|1.0737
23:30:14|1.0737
23:30:15|1.0693
23:30:16|1.0693
23:30:17|1.0693
23:30:18|1.0693
23:30:19|1.0693
23:30:21|1.0693
23:30:21|1.0693
23:30:22|1.0693
23:30:23|1.0693
23:30:24|1.0693
23:30:25|1.0693
23:30:26|1.0693
23:30:27|1.0693
23:30:28|1.0693
23:30:29|1.0693
23:30:30|1.0693
23:30:31|1.0693
23:30:32|1.0693
23:30:33|1.0693
23:30:34|1.0693
23:30:35|1.0707
23:30:36|1.0707
23:30:37|1.0707
23:30:38|1.0707
23:30:39|1.0695
23:30:40|1.0694
23:30:41|1.0708
23:30:42|1.0708
23:30:43|1.0684
23:30:44|1.0684
23:30:46|1.0684
23:30:46|1.0658
23:30:47|1.0658
23:30:48|1.063
23:30:50|1.0624
23:30:51|1.0624
23:30:51|1.0624
23:30:52|1.0644
23:30:53|1.0593
23:30:54|1.0624
23:30:55|1.0624
23:30:56|1.0535
23:30:57|1.0572
23:30:58|1.053
23:30:59|1.053
23:31:00|1.0551
23:31:02|1.0548
23:31:03|1.0544
23:31:04|1.0583
23:31:05|1.0583
23:31:06|1.0565
23:31:07|1.0565
23:31:08|1.0565
23:31:09|1.0565
23:31:10|1.0565
23:31:11|1.0565
23:31:12|1.05
23:31:13|1.05
23:31:14|1.05
23:31:15|1.05
23:31:16|1.052
23:31:17|1.05
23:31:18|1.05
23:31:19|1.05
23:31:20|1.05
23:31:21|1.05
23:31:23|1.05
23:31:23|1.05
23:31:24|1.0501
23:31:26|1.05
23:31:26|1.05
23:31:27|1.05
23:31:28|1.053
23:31:29|1.053
23:31:30|1.053
23:31:31|1.053
23:31:32|1.053
23:31:33|1.053
23:31:34|1.053
23:31:36|1.053
23:31:37|1.053
23:31:38|1.053
23:31:39|1.0503
23:31:40|1.0503
23:31:41|1.0503
23:31:42|1.0503
23:31:43|1.0504
23:31:44|1.0504
23:31:45|1.0504
23:31:46|1.0504
23:31:46|1.0504
23:31:48|1.0504
23:31:49|1.0504
23:31:50|1.0504
23:31:51|1.0505
23:31:52|1.0505
23:31:53|1.0505
23:31:54|1.0505
23:31:54|1.0505
23:31:55|1.0505
23:31:57|1.0505
23:31:58|1.053
23:31:58|1.0511
23:32:00|1.0511
23:32:01|1.0511
23:32:02|1.0511
23:32:02|1.0511
23:32:04|1.0543
23:32:04|1.0543
23:32:06|1.0543
23:32:07|1.0543
23:32:08|1.0543
23:32:09|1.0543
23:32:10|1.0543
23:32:11|1.0543
23:32:12|1.0543
23:32:13|1.0543
23:32:15|1.0543
23:32:15|1.0543
23:32:16|1.0543
23:32:18|1.0543
23:32:18|1.0575
23:32:20|1.0513
23:32:21|1.0513
23:32:22|1.0513
23:32:23|1.0513
23:32:25|1.0513
23:32:25|1.0513
23:32:26|1.0512
23:32:27|1.0543
23:32:28|1.0543
23:32:29|1.0543
23:32:30|1.0543
23:32:32|1.0543
23:32:32|1.0543
23:32:34|1.0543
23:32:35|1.0543
23:32:35|1.0543
23:32:37|1.0543
23:32:38|1.0543
23:32:38|1.0543
23:32:39|1.0543
23:32:41|1.0543
23:32:41|1.0568
23:32:43|1.0568
23:32:44|1.0568
23:32:44|1.0568
23:32:45|1.0568
23:32:47|1.0568
23:32:48|1.0568
23:32:48|1.0568
23:32:49|1.0568
23:32:50|1.0568
23:32:51|1.0568
23:32:52|1.0568
23:32:53|1.0568
23:32:54|1.0571
23:32:55|1.0545
23:32:57|1.0517
23:32:57|1.0517
23:32:58|1.0517
23:33:00|1.0517
23:33:01|1.0517
23:33:01|1.0517
23:33:03|1.0517
23:33:04|1.0574
23:33:05|1.0574
23:33:05|1.0574
23:33:06|1.0515
23:33:07|1.0515
23:33:09|1.0515
23:33:10|1.0569
23:33:10|1.0516
23:33:11|1.0516
23:33:13|1.0516
23:33:14|1.0516
23:33:15|1.0573
23:33:16|1.0573
23:33:17|1.0573
23:33:19|1.0573
23:33:20|1.0573
23:33:21|1.0573
23:33:22|1.0573
23:33:23|1.0573
23:33:24|1.052
23:33:25|1.052
23:33:26|1.052
23:33:27|1.052
23:33:28|1.052
23:33:29|1.052
23:33:30|1.0556
23:33:31|1.0556
23:33:32|1.0518
23:33:33|1.0518
23:33:34|1.0518
23:33:36|1.0561
23:33:36|1.0561
23:33:37|1.0559
23:33:38|1.0559
23:33:39|1.0559
23:33:40|1.0558
23:33:41|1.0558
23:33:42|1.0558
23:33:43|1.0558
23:33:44|1.0558
23:33:45|1.0558
23:33:47|1.0558
23:33:47|1.0558
23:33:49|1.0558
23:33:49|1.0558
23:33:50|1.0558
23:33:51|1.0558
23:33:53|1.0549
23:33:53|1.0549
23:33:54|1.0549
23:33:55|1.0549
23:33:56|1.0549
23:33:57|1.0549
23:33:58|1.0549
23:33:59|1.0548
23:34:00|1.0548
23:34:01|1.0527
23:34:02|1.0548
23:34:04|1.0548
23:34:04|1.0548
23:34:05|1.0548
23:34:07|1.0527
23:34:07|1.0527
23:34:08|1.0549
23:34:10|1.0549
23:34:10|1.0549
23:34:11|1.0549
23:34:13|1.0549
23:34:14|1.0549
23:34:14|1.0549
23:34:16|1.0551
23:34:17|1.0552
23:34:18|1.0552
23:34:20|1.0552
23:34:20|1.0552
23:34:21|1.0554
23:34:23|1.0552
23:34:23|1.0552
23:34:25|1.0549
23:34:26|1.0549
23:34:26|1.0549
23:34:28|1.0549
23:34:29|1.0549
23:34:30|1.0549
23:34:31|1.0549
23:34:32|1.0549
23:34:33|1.0549
23:34:34|1.0549
23:34:35|1.0549
23:34:36|1.0549
23:34:37|1.0565
23:34:38|1.0565
23:34:39|1.0565
23:34:40|1.0548
23:34:41|1.0548
23:34:42|1.0548
23:34:43|1.0548
23:34:44|1.0518
23:34:45|1.051
23:34:46|1.051
23:34:47|1.051
23:34:48|1.051
23:34:49|1.05
23:34:50|1.05
23:34:51|1.05
23:34:52|1.05
23:34:53|1.05
23:34:54|1.0481
23:34:55|1.0481
23:34:56|1.0469
23:34:57|1.047
23:34:58|1.047
23:34:59|1.0506
23:35:00|1.0489
23:35:01|1.051
23:35:02|1.0497
23:35:04|1.0497
23:35:04|1.0497
23:35:05|1.0497
23:35:06|1.0497
23:35:07|1.0497
23:35:08|1.0497
23:35:09|1.0542
23:35:10|1.0542
23:35:11|1.0541
23:35:12|1.0541
23:35:13|1.0541
23:35:14|1.0541
23:35:15|1.0541
23:35:16|1.0541
23:35:18|1.0518
23:35:19|1.0518
23:35:20|1.0518
23:35:22|1.0518
23:35:23|1.0529
23:35:23|1.0529
23:35:25|1.0529
23:35:26|1.0529
23:35:27|1.0529
23:35:27|1.0529
23:35:29|1.0529
23:35:30|1.0529
23:35:30|1.0529
23:35:32|1.0529
23:35:33|1.0529
23:35:34|1.0529
23:35:35|1.0529
23:35:36|1.0529
23:35:37|1.0529
23:35:38|1.053
23:35:39|1.053
23:35:40|1.053
23:35:41|1.053
23:35:42|1.053
23:35:43|1.053
23:35:44|1.0532
23:35:45|1.0532
23:35:45|1.0532
23:35:47|1.0532
23:35:48|1.0532
23:35:49|1.0532
23:35:50|1.0532
23:35:51|1.0532
23:35:52|1.0532
23:35:53|1.0532
23:35:54|1.0532
23:35:54|1.0546
23:35:56|1.0625
23:35:57|1.0625
23:35:58|1.0625
23:35:59|1.0625
23:36:00|1.0625
23:36:01|1.0625
23:36:01|1.0625
23:36:02|1.0625
23:36:03|1.0625
23:36:05|1.0615
23:36:06|1.0615
23:36:07|1.0615
23:36:08|1.0615
23:36:08|1.0615
23:36:10|1.0615
23:36:10|1.0613
23:36:12|1.0613
23:36:13|1.0612
23:36:14|1.0584
23:36:15|1.0578
23:36:16|1.0578
23:36:17|1.0578
23:36:17|1.0578
23:36:19|1.0578
23:36:21|1.0584
23:36:22|1.0584
23:36:23|1.0584
23:36:24|1.0584
23:36:25|1.0584
23:36:25|1.0584
23:36:27|1.0584
23:36:28|1.0584
23:36:29|1.0584
23:36:29|1.0584
23:36:30|1.0584
23:36:32|1.0584
23:36:32|1.0584
23:36:33|1.0584
23:36:35|1.0584
23:36:36|1.0584
23:36:36|1.0584
23:36:38|1.0584
23:36:39|1.0584
23:36:40|1.0584
23:36:40|1.0565
23:36:42|1.0565
23:36:43|1.0565
23:36:44|1.0518
23:36:45|1.0518
23:36:46|1.0518
23:36:46|1.0518
23:36:47|1.0518
23:36:49|1.0518
23:36:50|1.0518
23:36:51|1.0518
23:36:52|1.0518
23:36:53|1.0518
23:36:54|1.0499
23:36:55|1.0517
23:36:56|1.0517
23:36:57|1.0517
23:36:58|1.0517
23:36:59|1.0517
23:37:00|1.0517
23:37:01|1.0517
23:37:02|1.0517
23:37:03|1.0517
23:37:04|1.0517
23:37:05|1.0517
23:37:06|1.0517
23:37:07|1.0517
23:37:08|1.0517
23:37:09|1.0517
23:37:10|1.0517
23:37:11|1.0517
23:37:12|1.0517
23:37:13|1.0517
23:37:14|1.0517
23:37:15|1.0517
23:37:16|1.0517
23:37:17|1.0505
23:37:18|1.0507
23:37:20|1.0507
23:37:20|1.0507
23:37:22|1.0507
23:37:23|1.0507
23:37:23|1.0497
23:37:25|1.0497
23:37:26|1.0497
23:37:27|1.0497
23:37:28|1.0497
23:37:29|1.0497
23:37:30|1.0497
23:37:31|1.0497
23:37:32|1.0497
23:37:33|1.0497
23:37:34|1.0497
23:37:35|1.0497
23:37:36|1.0497
23:37:37|1.0497
23:37:38|1.0497
23:37:39|1.0497
23:37:40|1.0497
23:37:41|1.0497
23:37:42|1.0497
23:37:43|1.0497
23:37:44|1.0497
23:37:45|1.0497
23:37:46|1.0528
23:37:47|1.0528
23:37:48|1.0528
23:37:49|1.0531
23:37:50|1.0531
23:37:51|1.0528
23:37:52|1.0528
23:37:53|1.0528
23:37:54|1.0528
23:37:55|1.0528
23:37:56|1.0528
23:37:57|1.0528
23:37:58|1.0528
23:37:59|1.0528
23:38:00|1.0528
23:38:01|1.0521
23:38:02|1.0521
23:38:03|1.0521
23:38:04|1.0521
23:38:05|1.0521
23:38:06|1.0521
23:38:07|1.0521
23:38:08|1.0521
23:38:09|1.0521
23:38:10|1.0521
23:38:11|1.0521
23:38:12|1.0521
23:38:13|1.0521
23:38:14|1.0521
23:38:15|1.0528
23:38:16|1.0497
23:38:17|1.0497
23:38:18|1.0497
23:38:19|1.0497
23:38:21|1.0497
23:38:22|1.0497
23:38:22|1.0497
23:38:24|1.0497
23:38:24|1.0497
23:38:26|1.0497
23:38:27|1.0497
23:38:28|1.0497
23:38:29|1.0497
23:38:30|1.0497
23:38:31|1.0497
23:38:32|1.0497
23:38:33|1.0497
23:38:34|1.0497
23:38:35|1.0528
23:38:36|1.0528
23:38:37|1.0528
23:38:38|1.0528
23:38:39|1.0528
23:38:40|1.0528
23:38:40|1.0528
23:38:42|1.0528
23:38:42|1.0528
23:38:44|1.0528
23:38:45|1.0527
23:38:46|1.0527
23:38:47|1.0527
23:38:48|1.0527
23:38:48|1.0489
23:38:50|1.0489
23:38:51|1.0489
23:38:52|1.0489
23:38:53|1.0489
23:38:54|1.0489
23:38:55|1.0465
23:38:56|1.0465
23:38:57|1.0465
23:38:58|1.0465
23:38:59|1.0465
23:39:00|1.0465
23:39:01|1.0465
23:39:03|1.0465
23:39:03|1.0465
23:39:04|1.0465
23:39:05|1.0465
23:39:06|1.0465
23:39:07|1.0465
23:39:08|1.0465
23:39:09|1.0517
23:39:10|1.0517
23:39:11|1.0517
23:39:12|1.0494
23:39:13|1.0494
23:39:14|1.0494
23:39:15|1.0515
23:39:16|1.0514
23:39:17|1.0514
23:39:18|1.0514
23:39:19|1.0514
23:39:20|1.0496
23:39:22|1.0496
23:39:23|1.049
23:39:24|1.049
23:39:25|1.049
23:39:26|1.049
23:39:27|1.049
23:39:28|1.049
23:39:29|1.049
23:39:30|1.049
23:39:32|1.049
23:39:32|1.049
23:39:33|1.049
23:39:34|1.0514
23:39:35|1.0514
23:39:36|1.0527
23:39:37|1.0527
23:39:39|1.0527
23:39:40|1.0527
23:39:41|1.0527
23:39:42|1.0527
23:39:43|1.0527
23:39:44|1.0527
23:39:45|1.0527
23:39:45|1.0549
23:39:47|1.0549
23:39:48|1.0549
23:39:49|1.0549
23:39:50|1.0549
23:39:51|1.0543
23:39:52|1.0543
23:39:53|1.0527
23:39:54|1.0527
23:39:55|1.0527
23:39:56|1.0489
23:39:57|1.0489
23:39:58|1.0489
23:39:59|1.0489
23:40:00|1.0489
23:40:01|1.0489
23:40:02|1.0489
23:40:03|1.0489
23:40:04|1.0489
23:40:05|1.0489
23:40:06|1.0489
23:40:07|1.0521
23:40:08|1.0521
23:40:09|1.0521
23:40:10|1.0521
23:40:11|1.0521
23:40:12|1.0521
23:40:13|1.0521
23:40:14|1.0521
23:40:15|1.0521
23:40:16|1.0521
23:40:17|1.0521
23:40:18|1.0521
23:40:19|1.0521
23:40:20|1.0521
23:40:21|1.0521
23:40:22|1.0521
23:40:24|1.0521
23:40:24|1.0466
23:40:26|1.0557
23:40:26|1.0557
23:40:28|1.0557
23:40:29|1.0557
23:40:30|1.0557
23:40:31|1.0557
23:40:32|1.0557
23:40:33|1.0557
23:40:34|1.0557
23:40:35|1.0557
23:40:36|1.0557
23:40:38|1.0557
23:40:38|1.0557
23:40:39|1.0553
23:40:40|1.0553
23:40:41|1.0553
23:40:42|1.0553
23:40:43|1.0553
23:40:44|1.0504
23:40:45|1.0504
23:40:46|1.0552
23:40:47|1.0552
23:40:48|1.0508
23:40:49|1.0553
23:40:50|1.0553
23:40:51|1.0553
23:40:52|1.0553
23:40:53|1.0553
23:40:54|1.0553
23:40:55|1.0553
23:40:56|1.0553
23:40:57|1.0553
23:40:59|1.0553
23:40:59|1.0553
23:41:00|1.0553
23:41:02|1.0553
23:41:03|1.0553
23:41:03|1.0553
23:41:05|1.0553
23:41:05|1.0516
23:41:06|1.0516
23:41:07|1.0516
23:41:08|1.0516
23:41:10|1.0516
23:41:10|1.0516
23:41:11|1.0516
23:41:12|1.0516
23:41:13|1.0516
23:41:14|1.0516
23:41:15|1.0516
23:41:16|1.0516
23:41:18|1.0516
23:41:18|1.0516
23:41:19|1.0516
23:41:21|1.0516
23:41:22|1.0516
23:41:22|1.0516
23:41:23|1.0516
23:41:24|1.0516
23:41:26|1.0516
23:41:27|1.0508
23:41:28|1.051
23:41:29|1.0468
23:41:30|1.0468
23:41:31|1.0468
23:41:32|1.0468
23:41:33|1.0468
23:41:34|1.0468
23:41:35|1.0468
23:41:37|1.0468
23:41:37|1.0468
23:41:38|1.0468
23:41:39|1.0468
23:41:40|1.0515
23:41:41|1.0515
23:41:42|1.0515
23:41:43|1.0515
23:41:44|1.0515
23:41:45|1.0515
23:41:46|1.0515
23:41:47|1.0515
23:41:48|1.0515
23:41:49|1.0515
23:41:50|1.0515
23:41:51|1.0515
23:41:52|1.0515
23:41:53|1.0515
23:41:54|1.0483
23:41:55|1.0483
23:41:56|1.0483
23:41:57|1.0516
23:41:58|1.0516
23:41:59|1.0516
23:42:00|1.0516
23:42:01|1.0516
23:42:02|1.0516
23:42:03|1.0516
23:42:04|1.0516
23:42:05|1.0516
23:42:06|1.0516
23:42:07|1.0516
23:42:08|1.0516
23:42:09|1.0516
23:42:10|1.0516
23:42:11|1.0516
23:42:12|1.0516
23:42:13|1.0516
23:42:14|1.0516
23:42:15|1.0516
23:42:16|1.0516
23:42:17|1.0516
23:42:18|1.0516
23:42:19|1.0516
23:42:20|1.0516
23:42:21|1.0516
23:42:22|1.0516
23:42:23|1.0516
23:42:25|1.0516
23:42:26|1.0466
23:42:27|1.0466
23:42:28|1.0466
23:42:30|1.0466
23:42:30|1.0466
23:42:32|1.0466
23:42:32|1.0466
23:42:34|1.0466
23:42:35|1.0466
23:42:36|1.0466
23:42:37|1.0466
23:42:37|1.0466
23:42:39|1.0466
23:42:39|1.0466
23:42:41|1.0498
23:42:41|1.0498
23:42:42|1.0498
23:42:43|1.0498
23:42:45|1.0498
23:42:45|1.0498
23:42:46|1.0498
23:42:47|1.0498
23:42:48|1.0498
23:42:49|1.0498
23:42:50|1.0467
23:42:52|1.0496
23:42:52|1.0496
23:42:53|1.0496
23:42:54|1.0496
23:42:55|1.0496
23:42:56|1.0496
23:42:57|1.0496
23:42:58|1.0496
23:42:59|1.0497
23:43:01|1.0497
23:43:01|1.0497
23:43:03|1.0497
23:43:03|1.0497
23:43:04|1.0497
23:43:05|1.0497
23:43:06|1.0497
23:43:08|1.0497
23:43:08|1.0497
23:43:10|1.0496
23:43:11|1.0496
23:43:12|1.0496
23:43:13|1.0496
23:43:14|1.0496
23:43:15|1.0496
23:43:15|1.0496
23:43:16|1.0456
23:43:17|1.0438
23:43:18|1.0438
23:43:20|1.0438
23:43:21|1.0456
23:43:21|1.0456
23:43:23|1.0456
23:43:24|1.0436
23:43:25|1.0455
23:43:26|1.0455
23:43:28|1.0455
23:43:29|1.0455
23:43:29|1.0454
23:43:31|1.0435
23:43:32|1.0454
23:43:33|1.0454
23:43:33|1.0419
23:43:35|1.0419
23:43:35|1.0453
23:43:37|1.0454
23:43:37|1.0458
23:43:39|1.0458
23:43:40|1.0458
23:43:41|1.0458
23:43:42|1.0458
23:43:43|1.0458
23:43:43|1.0458
23:43:45|1.0458
23:43:46|1.0459
23:43:47|1.0489
23:43:48|1.0433
23:43:49|1.0433
23:43:50|1.0433
23:43:51|1.0433
23:43:51|1.0433
23:43:53|1.0494
23:43:54|1.0494
23:43:55|1.0494
23:43:56|1.0494
23:43:57|1.0494
23:43:57|1.0494
23:43:58|1.0494
23:44:00|1.0487
23:44:01|1.0486
23:44:02|1.0486
23:44:03|1.0484
23:44:04|1.0484
23:44:05|1.0483
23:44:05|1.0483
23:44:06|1.0483
23:44:07|1.0483
23:44:09|1.0483
23:44:09|1.0483
23:44:11|1.0483
23:44:12|1.0483
23:44:13|1.0483
23:44:14|1.0483
23:44:15|1.0483
23:44:16|1.0486
23:44:17|1.0486
23:44:18|1.0486
23:44:19|1.0486
23:44:20|1.0486
23:44:21|1.0484
23:44:22|1.0484
23:44:23|1.0484
23:44:24|1.0484
23:44:25|1.0484
23:44:26|1.0479
23:44:27|1.0479
23:44:29|1.0479
23:44:29|1.0479
23:44:30|1.0479
23:44:32|1.0479
23:44:33|1.0479
23:44:34|1.0479
23:44:35|1.0479
23:44:36|1.0479
23:44:38|1.0479
23:44:38|1.0479
23:44:39|1.0479
23:44:40|1.0479
23:44:41|1.0479
23:44:42|1.0479
23:44:43|1.0479
23:44:44|1.0479
23:44:45|1.0481
23:44:46|1.05
23:44:47|1.05
23:44:48|1.05
23:44:49|1.05
23:44:50|1.05
23:44:51|1.05
23:44:52|1.05
23:44:53|1.05
23:44:54|1.0479
23:44:55|1.0479
23:44:56|1.0479
23:44:57|1.0479
23:44:58|1.0479
23:44:59|1.0479
23:45:00|1.0479
23:45:02|1.0479
23:45:02|1.0479
23:45:04|1.0479
23:45:05|1.0479
23:45:05|1.0479
23:45:07|1.0479
23:45:07|1.05
23:45:08|1.05
23:45:10|1.05
23:45:11|1.05
23:45:12|1.05
23:45:13|1.05
23:45:14|1.05
23:45:15|1.05
23:45:16|1.05
23:45:17|1.05
23:45:18|1.05
23:45:19|1.0516
23:45:20|1.0516
23:45:21|1.0516
23:45:22|1.0477
23:45:23|1.0477
23:45:24|1.0477
23:45:25|1.0477
23:45:26|1.0477
23:45:27|1.0477
23:45:29|1.0477
23:45:29|1.0477
23:45:31|1.0499
23:45:32|1.0499
23:45:33|1.0499
23:45:33|1.0499
23:45:35|1.0499
23:45:36|1.0499
23:45:37|1.0499
23:45:38|1.0479
23:45:38|1.05
23:45:40|1.05
23:45:41|1.05
23:45:42|1.05
23:45:43|1.0516
23:45:44|1.0477
23:45:45|1.0477
23:45:46|1.0477
23:45:47|1.0477
23:45:48|1.0465
23:45:49|1.05
23:45:50|1.05
23:45:51|1.05
23:45:52|1.05
23:45:53|1.05
23:45:54|1.05
23:45:55|1.05
23:45:56|1.05
23:45:57|1.0516
23:45:58|1.0516
23:45:59|1.0519
23:46:00|1.0493
23:46:01|1.0493
23:46:02|1.0493
23:46:03|1.0493
23:46:04|1.0493
23:46:05|1.0493
23:46:06|1.0493
23:46:07|1.0493
23:46:08|1.0493
23:46:09|1.0493
23:46:10|1.0493
23:46:11|1.0493
23:46:12|1.0493
23:46:13|1.0493
23:46:14|1.0493
23:46:15|1.0493
23:46:16|1.0493
23:46:17|1.0531
23:46:18|1.0531
23:46:19|1.0536
23:46:20|1.0536
23:46:21|1.0536
23:46:22|1.0532
23:46:23|1.0532
23:46:24|1.0532
23:46:25|1.0532
23:46:26|1.0532
23:46:27|1.0532
23:46:28|1.0532
23:46:30|1.0532
23:46:30|1.0532
23:46:32|1.0532
23:46:33|1.0532
23:46:34|1.053
23:46:34|1.053
23:46:36|1.053
23:46:37|1.053
23:46:38|1.053
23:46:39|1.053
23:46:40|1.053
23:46:41|1.053
23:46:42|1.053
23:46:44|1.053
23:46:45|1.053
23:46:45|1.053
23:46:47|1.053
23:46:48|1.053
23:46:49|1.053
23:46:49|1.053
23:46:51|1.053
23:46:52|1.053
23:46:52|1.053
23:46:54|1.053
23:46:55|1.053
23:46:56|1.0553
23:46:56|1.0553
23:46:58|1.0553
23:46:59|1.0553
23:47:00|1.0553
23:47:01|1.0553
23:47:02|1.0553
23:47:03|1.0557
23:47:04|1.0557
23:47:05|1.0557
23:47:06|1.0557
23:47:07|1.0557
23:47:08|1.0557
23:47:09|1.0557
23:47:10|1.0557
23:47:11|1.0557
23:47:12|1.0557
23:47:14|1.0557
23:47:14|1.0557
23:47:15|1.0557
23:47:16|1.0557
23:47:17|1.0557
23:47:18|1.0557
23:47:19|1.0557
23:47:20|1.0557
23:47:21|1.0557
23:47:22|1.0557
23:47:23|1.0557
23:47:24|1.0557
23:47:25|1.0557
23:47:26|1.0557
23:47:27|1.0557
23:47:28|1.0557
23:47:30|1.0557
23:47:31|1.0557
23:47:32|1.0557
23:47:33|1.0557
23:47:34|1.0557
23:47:35|1.0557
23:47:36|1.0557
23:47:38|1.0557
23:47:38|1.0557
23:47:40|1.0557
23:47:40|1.0557
23:47:41|1.0557
23:47:42|1.0565
23:47:44|1.0565
23:47:44|1.0565
23:47:46|1.0565
23:47:47|1.0506
23:47:48|1.0506
23:47:49|1.0506
23:47:50|1.0506
23:47:51|1.0506
23:47:52|1.0506
23:47:53|1.0507
23:47:54|1.0507
23:47:55|1.0507
23:47:56|1.0507
23:47:57|1.0507
23:47:58|1.0509
23:47:59|1.055
23:48:00|1.0552
23:48:01|1.0508
23:48:02|1.0508
23:48:03|1.0508
23:48:04|1.0508
23:48:05|1.0508
23:48:06|1.0508
23:48:07|1.0538
23:48:08|1.0538
23:48:09|1.0538
23:48:10|1.0538
23:48:11|1.0538
23:48:12|1.0538
23:48:13|1.0538
23:48:14|1.0538
23:48:15|1.0538
23:48:16|1.0538
23:48:17|1.0538
23:48:18|1.0538
23:48:19|1.0538
23:48:20|1.0532
23:48:21|1.0493
23:48:22|1.0493
23:48:23|1.0493
23:48:24|1.0493
23:48:25|1.0493
23:48:26|1.0493
23:48:27|1.0493
23:48:28|1.0493
23:48:29|1.0493
23:48:30|1.0493
23:48:32|1.0493
23:48:33|1.0499
23:48:34|1.0499
23:48:35|1.0499
23:48:36|1.0499
23:48:37|1.0499
23:48:38|1.0499
23:48:39|1.0499
23:48:40|1.0499
23:48:41|1.0499
23:48:42|1.0499
23:48:43|1.0499
23:48:44|1.0493
23:48:45|1.0493
23:48:46|1.0493
23:48:48|1.0493
23:48:48|1.0498
23:48:49|1.0498
23:48:50|1.0498
23:48:51|1.0498
23:48:52|1.0498
23:48:53|1.0498
23:48:54|1.0498
23:48:56|1.0464
23:48:56|1.0464
23:48:57|1.0496
23:48:58|1.0464
23:49:00|1.0464
23:49:00|1.0464
23:49:02|1.0496
23:49:02|1.0464
23:49:03|1.0464
23:49:05|1.0464
23:49:06|1.0493
23:49:06|1.0493
23:49:07|1.0493
23:49:08|1.0496
23:49:09|1.0496
23:49:11|1.0496
23:49:11|1.0496
23:49:13|1.0496
23:49:14|1.0496
23:49:14|1.0496
23:49:15|1.0496
23:49:17|1.0496
23:49:17|1.0464
23:49:18|1.0464
23:49:19|1.0464
23:49:21|1.0464
23:49:21|1.0464
23:49:23|1.0464
23:49:24|1.0464
23:49:25|1.0464
23:49:26|1.0464
23:49:27|1.0464
23:49:28|1.0464
23:49:29|1.0464
23:49:30|1.0464
23:49:31|1.0459
23:49:32|1.0459
23:49:34|1.0459
23:49:34|1.0459
23:49:35|1.0459
23:49:36|1.0459
23:49:37|1.0459
23:49:38|1.0461
23:49:39|1.0461
23:49:40|1.0461
23:49:41|1.0461
23:49:43|1.0461
23:49:44|1.0461
23:49:45|1.0461
23:49:46|1.0461
23:49:46|1.0461
23:49:47|1.0461
23:49:48|1.0461
23:49:50|1.0461
23:49:50|1.0461
23:49:52|1.0449
23:49:52|1.0449
23:49:54|1.0449
23:49:54|1.0449
23:49:56|1.0449
23:49:56|1.0449
23:49:57|1.0449
23:49:58|1.0449
23:49:59|1.0449
23:50:00|1.0494
23:50:02|1.0494
23:50:02|1.0494
23:50:03|1.0495
23:50:05|1.0495
23:50:05|1.0495
23:50:06|1.0495
23:50:07|1.0495
23:50:08|1.0495
23:50:09|1.0495
23:50:10|1.0495
23:50:11|1.0495
23:50:12|1.0495
23:50:14|1.0495
23:50:15|1.0495
23:50:16|1.0495
23:50:17|1.0495
23:50:18|1.0495
23:50:18|1.0495
23:50:20|1.0495
23:50:21|1.0495
23:50:22|1.0495
23:50:23|1.0495
23:50:24|1.0495
23:50:25|1.0495
23:50:26|1.0495
23:50:27|1.0495
23:50:28|1.0495
23:50:29|1.0495
23:50:30|1.0495
23:50:31|1.0495
23:50:32|1.0495
23:50:33|1.05
23:50:35|1.05
23:50:36|1.05
23:50:36|1.0551
23:50:38|1.0494
23:50:39|1.0494
23:50:40|1.0505
23:50:41|1.0505
23:50:42|1.0505
23:50:43|1.0505
23:50:44|1.051
23:50:45|1.051
23:50:46|1.051
23:50:47|1.051
23:50:48|1.051
23:50:49|1.051
23:50:50|1.051
23:50:51|1.051
23:50:52|1.051
23:50:53|1.051
23:50:54|1.051
23:50:55|1.051
23:50:56|1.051
23:50:57|1.051
23:50:58|1.051
23:51:00|1.0584
23:51:00|1.0584
23:51:01|1.0548
23:51:02|1.0548
23:51:04|1.0548
23:51:04|1.0548
23:51:05|1.0548
23:51:06|1.0574
23:51:08|1.0491
23:51:09|1.0491
23:51:10|1.0491
23:51:11|1.0491
23:51:12|1.0491
23:51:13|1.0491
23:51:14|1.0491
23:51:15|1.0491
23:51:16|1.0491
23:51:17|1.0491
23:51:18|1.0491
23:51:19|1.0491
23:51:20|1.0491
23:51:21|1.0491
23:51:22|1.0491
23:51:23|1.0491
23:51:24|1.0491
23:51:25|1.0491
23:51:26|1.0491
23:51:27|1.0491
23:51:28|1.0491
23:51:29|1.0491
23:51:30|1.0491
23:51:31|1.0491
23:51:32|1.0491
23:51:33|1.0491
23:51:34|1.0491
23:51:35|1.0491
23:51:36|1.0491
23:51:37|1.0491
23:51:38|1.0491
23:51:40|1.0511
23:51:40|1.0511
23:51:41|1.0511
23:51:43|1.0511
23:51:44|1.0511
23:51:45|1.0511
23:51:46|1.0511
23:51:47|1.0491
23:51:48|1.0491
23:51:49|1.0466
23:51:50|1.0449
23:51:51|1.0449
23:51:52|1.0456
23:51:53|1.0456
23:51:54|1.0462
23:51:55|1.0477
23:51:56|1.0477
23:51:57|1.0477
23:51:58|1.0449
23:51:59|1.0456
23:52:00|1.0456
23:52:01|1.0456
23:52:02|1.0456
23:52:03|1.0456
23:52:04|1.0456
23:52:05|1.0456
23:52:06|1.0456
23:52:07|1.0456
23:52:08|1.0456
23:52:09|1.0456
23:52:11|1.0449
23:52:11|1.0449
23:52:12|1.0449
23:52:13|1.0449
23:52:14|1.0449
23:52:15|1.0449
23:52:16|1.0449
23:52:17|1.0456
23:52:18|1.0456
23:52:19|1.0456
23:52:20|1.0478
23:52:21|1.0478
23:52:22|1.0478
23:52:23|1.0478
23:52:24|1.0478
23:52:25|1.0478
23:52:26|1.0478
23:52:27|1.0478
23:52:28|1.045
23:52:29|1.045
23:52:30|1.0478
23:52:31|1.0478
23:52:32|1.0478
23:52:33|1.0478
23:52:35|1.0478
23:52:36|1.0478
23:52:37|1.0478
23:52:38|1.0478
23:52:39|1.0478
23:52:40|1.0478
23:52:41|1.0478
23:52:42|1.0478
23:52:43|1.0478
23:52:44|1.0421
23:52:45|1.0386
23:52:46|1.0364
23:52:48|1.0358
23:52:49|1.036
23:52:49|1.0357
23:52:50|1.0324
23:52:52|1.0324
23:52:53|1.0324
23:52:53|1.0381
23:52:55|1.0377
23:52:56|1.0377
23:52:57|1.0377
23:52:58|1.0377
23:52:59|1.0327
23:53:00|1.0327
23:53:01|1.0375
23:53:02|1.0326
23:53:03|1.0326
23:53:04|1.0326
23:53:05|1.0325
23:53:06|1.0374
23:53:07|1.0374
23:53:08|1.0324
23:53:09|1.0324
23:53:10|1.0324
23:53:11|1.0324
23:53:12|1.0324
23:53:13|1.0324
23:53:14|1.0324
23:53:15|1.0324
23:53:16|1.0324
23:53:17|1.0324
23:53:18|1.032
23:53:19|1.032
23:53:20|1.032
23:53:21|1.032
23:53:22|1.032
23:53:23|1.0365
23:53:24|1.0321
23:53:25|1.0321
23:53:26|1.0321
23:53:27|1.0321
23:53:28|1.0321
23:53:29|1.0321
23:53:30|1.0321
23:53:31|1.0321
23:53:32|1.0321
23:53:33|1.0321
23:53:34|1.03
23:53:35|1.03
23:53:37|1.03
23:53:37|1.029
23:53:38|1.0291
23:53:39|1.0291
23:53:41|1.03
23:53:41|1.03
23:53:42|1.0316
23:53:44|1.0316
23:53:44|1.0316
23:53:45|1.0316
23:53:46|1.0313
23:53:48|1.0313
23:53:49|1.0319
23:53:50|1.0311
23:53:51|1.0311
23:53:51|1.029
23:53:53|1.029
23:53:54|1.0315
23:53:55|1.0315
23:53:56|1.0315
23:53:56|1.0315
23:53:58|1.0312
23:53:59|1.0312
23:54:00|1.0312
23:54:01|1.0312
23:54:02|1.0312
23:54:03|1.0312
23:54:04|1.028
23:54:05|1.029
23:54:06|1.0329
23:54:07|1.0329
23:54:08|1.0329
23:54:09|1.0329
23:54:11|1.0329
23:54:11|1.0329
23:54:12|1.0329
23:54:13|1.0329
23:54:15|1.0241
23:54:15|1.0221
23:54:17|1.0212
23:54:17|1.0259
23:54:18|1.0259
23:54:19|1.0259
23:54:20|1.0212
23:54:21|1.0211
23:54:22|1.0211
23:54:23|1.0169
23:54:24|1.0144
23:54:26|1.0142
23:54:26|1.0147
23:54:27|1.0179
23:54:28|1.0179
23:54:29|1.0179
23:54:30|1.0113
23:54:32|1.0117
23:54:33|1.0117
23:54:33|1.0117
23:54:34|1.0174
23:54:35|1.016
23:54:37|1.0169
23:54:38|1.0099
23:54:39|1.0099
23:54:40|1.009
23:54:41|1.009
23:54:43|1.0088
23:54:44|1.0098
23:54:45|1.0088
23:54:46|1.0091
23:54:47|1.0091
23:54:48|1.01
23:54:49|1.01
23:54:50|1.01
23:54:51|1.0128
23:54:52|1.01
23:54:53|1.0137
23:54:54|1.0137
23:54:55|1.0137
23:54:55|1.0137
23:54:57|1.0137
23:54:58|1.0137
23:54:58|1.0137
23:55:00|1.0137
23:55:00|1.013
23:55:02|1.0138
23:55:03|1.0138
23:55:04|1.0138
23:55:05|1.0138
23:55:06|1.0138
23:55:07|1.0138
23:55:08|1.0141
23:55:09|1.0138
23:55:10|1.0138
23:55:11|1.0138
23:55:12|1.0138
23:55:13|1.0138
23:55:14|1.0138
23:55:15|1.0138
23:55:15|1.0144
23:55:17|1.0127
23:55:18|1.0162
23:55:19|1.0173
23:55:20|1.0173
23:55:21|1.0173
23:55:22|1.0173
23:55:23|1.018
23:55:24|1.018
23:55:25|1.0173
23:55:26|1.0173
23:55:27|1.0173
23:55:28|1.0116
23:55:29|1.0116
23:55:30|1.0116
23:55:31|1.0116
23:55:32|1.0116
23:55:33|1.0117
23:55:34|1.0117
23:55:35|1.0117
23:55:36|1.0117
23:55:37|1.0165
23:55:38|1.0172
23:55:39|1.0172
23:55:41|1.0172
23:55:42|1.0172
23:55:43|1.0172
23:55:44|1.0172
23:55:45|1.0172
23:55:46|1.0172
23:55:47|1.0172
23:55:48|1.0172
23:55:49|1.0172
23:55:50|1.0172
23:55:51|1.0172
23:55:52|1.0172
23:55:54|1.0172
23:55:55|1.0172
23:55:55|1.0172
23:55:57|1.0172
23:55:58|1.0172
23:55:59|1.0172
23:56:00|1.0172
23:56:01|1.0172
23:56:01|1.0172
23:56:02|1.0172
23:56:03|1.0172
23:56:04|1.017
23:56:05|1.017
23:56:07|1.017
23:56:08|1.017
23:56:09|1.017
23:56:09|1.017
23:56:11|1.017
23:56:11|1.0169
23:56:12|1.0169
23:56:14|1.0169
23:56:14|1.0169
23:56:15|1.017
23:56:17|1.017
23:56:18|1.017
23:56:18|1.0159
23:56:19|1.0159
23:56:20|1.0159
23:56:21|1.0159
23:56:22|1.0159
23:56:23|1.0182
23:56:24|1.0182
23:56:25|1.0182
23:56:26|1.0182
23:56:27|1.0183
23:56:29|1.0183
23:56:30|1.0183
23:56:31|1.0183
23:56:32|1.0183
23:56:33|1.0183
23:56:34|1.0183
23:56:35|1.0183
23:56:36|1.0183
23:56:37|1.0183
23:56:38|1.0183
23:56:39|1.0183
23:56:40|1.0183
23:56:42|1.0156
23:56:42|1.0156
23:56:43|1.0156
23:56:45|1.0172
23:56:46|1.0172
23:56:47|1.0172
23:56:48|1.0224
23:56:49|1.0224
23:56:50|1.0224
23:56:51|1.0235
23:56:52|1.0236
23:56:53|1.0236
23:56:55|1.0233
23:56:55|1.0233
23:56:56|1.024
23:56:57|1.024
23:56:58|1.024
23:56:59|1.024
23:57:01|1.0233
23:57:01|1.0233
23:57:03|1.0233
23:57:04|1.0233
23:57:04|1.0233
23:57:05|1.0213
23:57:06|1.0213
23:57:08|1.0213
23:57:08|1.0213
23:57:09|1.0213
23:57:10|1.0213
23:57:12|1.0213
23:57:13|1.0213
23:57:14|1.0213
23:57:14|1.0213
23:57:15|1.0239
23:57:17|1.0239
23:57:18|1.0239
23:57:19|1.0239
23:57:19|1.0239
23:57:21|1.0239
23:57:22|1.0204
23:57:23|1.0204
23:57:24|1.0204
23:57:24|1.0204
23:57:26|1.0204
23:57:27|1.0204
23:57:27|1.0214
23:57:28|1.0214
23:57:30|1.0214
23:57:30|1.0214
23:57:31|1.02
23:57:33|1.02
23:57:33|1.02
23:57:34|1.02
23:57:36|1.02
23:57:36|1.02
23:57:38|1.0201
23:57:39|1.0201
23:57:40|1.0201
23:57:41|1.0201
23:57:43|1.0201
23:57:43|1.023
23:57:45|1.023
23:57:46|1.023
23:57:46|1.023
23:57:47|1.023
23:57:48|1.023
23:57:50|1.023
23:57:51|1.023
23:57:52|1.023
23:57:53|1.023
23:57:54|1.023
23:57:55|1.02
23:57:55|1.02
23:57:57|1.02
23:57:58|1.02
23:57:59|1.02
23:57:59|1.02
23:58:01|1.02
23:58:01|1.02
23:58:02|1.02
23:58:04|1.02
23:58:05|1.02
23:58:06|1.02
23:58:06|1.02
23:58:07|1.02
23:58:09|1.02
23:58:10|1.02
23:58:11|1.02
23:58:12|1.02
23:58:12|1.02
23:58:14|1.02
23:58:15|1.0201
23:58:16|1.0201
23:58:17|1.0201
23:58:18|1.02
23:58:18|1.02
23:58:20|1.02
23:58:20|1.0201
23:58:21|1.0201
23:58:22|1.0201
23:58:23|1.0224
23:58:25|1.0224
23:58:26|1.0224
23:58:26|1.0224
23:58:27|1.0224
23:58:28|1.0224
23:58:30|1.0224
23:58:30|1.0224
23:58:31|1.0224
23:58:32|1.0224
23:58:33|1.0224
23:58:34|1.02
23:58:35|1.0225
23:58:36|1.0225
23:58:37|1.0225
23:58:38|1.0225
23:58:39|1.0225
23:58:41|1.0225
23:58:42|1.0225
23:58:44|1.0225
23:58:44|1.0225
23:58:45|1.0225
23:58:47|1.0225
23:58:48|1.0225
23:58:49|1.0224
23:58:50|1.0224
23:58:51|1.0224
23:58:52|1.0224
23:58:53|1.0225
23:58:54|1.0087
23:58:55|1.0077
23:58:56|1.0116
23:58:57|1.0116
23:58:58|1.0116
23:58:59|1.0116
23:59:00|1.0086
23:59:01|1.0086
23:59:02|1.0086
23:59:03|1.0086
23:59:04|1.0086
23:59:05|1.0052
23:59:07|1.0052
23:59:07|1.0052
23:59:08|1.0051
23:59:09|1.0051
23:59:10|1.0051
23:59:11|1.0051
23:59:12|1.0051
23:59:13|1.0051
23:59:14|1.0051
23:59:15|1.0102
23:59:16|1.0066
23:59:17|1.0066
23:59:18|1.0066
23:59:19|1.0066
23:59:20|1.0066
23:59:21|1.0066
23:59:22|1.0066
23:59:24|1.0066
23:59:25|1.0066
23:59:26|1.0066
23:59:27|1.0103
23:59:27|1.0144
23:59:28|1.0144
23:59:29|1.0144
23:59:31|1.0144
23:59:32|1.0148
23:59:33|1.0148
23:59:33|1.0148
23:59:35|1.0148
23:59:36|1.0148
23:59:36|1.0153
23:59:38|1.0153
23:59:38|1.0153
23:59:40|1.0152
23:59:41|1.0152
23:59:42|1.0153
23:59:43|1.0158
23:59:45|1.0158
23:59:46|1.0159
23:59:47|1.0159
23:59:48|1.0159
23:59:49|1.0159
23:59:50|1.0159
23:59:51|1.0159
23:59:52|1.0159
23:59:53|1.0131
23:59:55|1.0131
23:59:55|1.0131
23:59:57|1.0131
23:59:58|1.0131
23:59:59|1.0102