00:00:00|0.16628
00:00:02|0.16629
00:00:02|0.16629
00:00:03|0.16633
00:00:04|0.16635
00:00:06|0.16635
00:00:06|0.16641
00:00:07|0.16648
00:00:08|0.16649
00:00:09|0.16651
00:00:11|0.16651
00:00:12|0.1665
00:00:12|0.16653
00:00:14|0.16655
00:00:16|0.16656
00:00:17|0.1666
00:00:18|0.1666
00:00:19|0.1666
00:00:20|0.1666
00:00:21|0.16659
00:00:22|0.16649
00:00:23|0.1665
00:00:24|0.16651
00:00:25|0.16651
00:00:27|0.16651
00:00:27|0.16652
00:00:28|0.1665
00:00:30|0.1665
00:00:30|0.16649
00:00:31|0.16649
00:00:33|0.16649
00:00:33|0.16649
00:00:34|0.16653
00:00:36|0.16655
00:00:36|0.16656
00:00:38|0.16657
00:00:39|0.1666
00:00:40|0.16661
00:00:41|0.16662
00:00:43|0.16662
00:00:44|0.16664
00:00:44|0.16664
00:00:45|0.16664
00:00:47|0.16665
00:00:49|0.16665
00:00:49|0.16665
00:00:51|0.16661
00:00:51|0.16661
00:00:54|0.16661
00:00:54|0.16661
00:00:55|0.16661
00:00:57|0.16662
00:00:58|0.16662
00:00:59|0.16663
00:01:00|0.16663
00:01:01|0.16663
00:01:02|0.16664
00:01:04|0.16664
00:01:05|0.16664
00:01:05|0.16665
00:01:06|0.1667
00:01:08|0.16675
00:01:10|0.16675
00:01:10|0.16675
00:01:12|0.16677
00:01:13|0.16681
00:01:13|0.16685
00:01:15|0.1669
00:01:15|0.1669
00:01:17|0.16685
00:01:18|0.16686
00:01:19|0.16689
00:01:20|0.16689
00:01:22|0.16689
00:01:23|0.16689
00:01:23|0.16689
00:01:25|0.16685
00:01:25|0.16685
00:01:26|0.16685
00:01:28|0.16685
00:01:28|0.16685
00:01:30|0.16686
00:01:30|0.16689
00:01:32|0.16694
00:01:33|0.16691
00:01:34|0.16688
00:01:34|0.16685
00:01:36|0.16685
00:01:36|0.16684
00:01:38|0.16689
00:01:39|0.16689
00:01:40|0.16692
00:01:41|0.16694
00:01:42|0.16694
00:01:43|0.16695
00:01:44|0.16695
00:01:46|0.16694
00:01:46|0.16695
00:01:48|0.16694
00:01:49|0.16694
00:01:50|0.16691
00:01:51|0.16691
00:01:52|0.1669
00:01:53|0.16689
00:01:54|0.16689
00:01:56|0.16689
00:01:57|0.16689
00:01:58|0.16689
00:01:59|0.16689
00:02:00|0.16688
00:02:01|0.16685
00:02:02|0.16684
00:02:03|0.16688
00:02:04|0.1669
00:02:06|0.1669
00:02:07|0.1669
00:02:07|0.16689
00:02:08|0.16689
00:02:10|0.16689
00:02:11|0.16689
00:02:12|0.16689
00:02:14|0.1669
00:02:15|0.16694
00:02:15|0.16694
00:02:16|0.16694
00:02:17|0.16694
00:02:18|0.16693
00:02:20|0.16693
00:02:21|0.16693
00:02:22|0.16693
00:02:23|0.16693
00:02:24|0.16695
00:02:25|0.16693
00:02:27|0.16693
00:02:27|0.16691
00:02:28|0.1669
00:02:30|0.1669
00:02:30|0.1669
00:02:31|0.1669
00:02:32|0.1669
00:02:33|0.1669
00:02:35|0.1669
00:02:35|0.1669
00:02:37|0.1669
00:02:38|0.16689
00:02:38|0.16689
00:02:39|0.1669
00:02:41|0.1669
00:02:42|0.1669
00:02:43|0.16686
00:02:44|0.16684
00:02:45|0.16684
00:02:46|0.16684
00:02:48|0.16683
00:02:49|0.16676
00:02:51|0.16673
00:02:52|0.16673
00:02:53|0.16671
00:02:55|0.16671
00:02:55|0.16675
00:02:57|0.16675
00:02:58|0.16681
00:02:59|0.16681
00:03:00|0.16681
00:03:01|0.16681
00:03:02|0.16687
00:03:04|0.16687
00:03:04|0.16679
00:03:06|0.16674
00:03:07|0.16668
00:03:08|0.16666
00:03:10|0.16666
00:03:10|0.1667
00:03:11|0.16671
00:03:13|0.16671
00:03:13|0.16677
00:03:15|0.16677
00:03:15|0.16674
00:03:17|0.16674
00:03:17|0.16673
00:03:19|0.16673
00:03:20|0.16673
00:03:21|0.16676
00:03:22|0.1668
00:03:23|0.16681
00:03:24|0.16681
00:03:25|0.16681
00:03:26|0.16681
00:03:27|0.16679
00:03:28|0.16682
00:03:30|0.16684
00:03:30|0.16684
00:03:32|0.16686
00:03:32|0.16689
00:03:34|0.16689
00:03:35|0.16689
00:03:36|0.16689
00:03:37|0.16689
00:03:38|0.16689
00:03:40|0.16689
00:03:41|0.16689
00:03:41|0.16689
00:03:42|0.16689
00:03:43|0.1669
00:03:44|0.1669
00:03:45|0.16689
00:03:46|0.16689
00:03:47|0.16689
00:03:49|0.16688
00:03:51|0.16687
00:03:51|0.16687
00:03:53|0.16687
00:03:53|0.16687
00:03:55|0.16687
00:03:56|0.16687
00:03:57|0.16687
00:03:58|0.16687
00:03:59|0.16687
00:04:00|0.16687
00:04:01|0.16687
00:04:02|0.16687
00:04:03|0.16687
00:04:04|0.16687
00:04:05|0.16687
00:04:06|0.16688
00:04:08|0.16688
00:04:09|0.16688
00:04:10|0.16688
00:04:11|0.1669
00:04:12|0.16693
00:04:13|0.16693
00:04:14|0.16693
00:04:15|0.16693
00:04:15|0.16694
00:04:17|0.16694
00:04:18|0.16694
00:04:20|0.16695
00:04:20|0.16695
00:04:21|0.16694
00:04:22|0.16693
00:04:23|0.16693
00:04:24|0.16692
00:04:25|0.16691
00:04:26|0.16691
00:04:28|0.16691
00:04:29|0.1669
00:04:29|0.1669
00:04:31|0.16688
00:04:32|0.16686
00:04:32|0.16686
00:04:33|0.16686
00:04:34|0.16685
00:04:36|0.16685
00:04:37|0.16685
00:04:38|0.16685
00:04:39|0.16685
00:04:41|0.16685
00:04:41|0.16679
00:04:42|0.16672
00:04:43|0.16672
00:04:44|0.16671
00:04:45|0.16671
00:04:46|0.16671
00:04:47|0.16672
00:04:48|0.16685
00:04:50|0.16685
00:04:52|0.16683
00:04:53|0.1668
00:04:54|0.1668
00:04:55|0.16678
00:04:55|0.16678
00:04:57|0.16678
00:04:58|0.16678
00:05:00|0.16675
00:05:01|0.16675
00:05:03|0.16672
00:05:04|0.16675
00:05:06|0.16674
00:05:07|0.16666
00:05:07|0.16665
00:05:08|0.1666
00:05:09|0.16658
00:05:10|0.16658
00:05:11|0.16657
00:05:13|0.16652
00:05:14|0.16647
00:05:14|0.16649
00:05:15|0.16649
00:05:17|0.1665
00:05:17|0.16647
00:05:19|0.16647
00:05:20|0.16647
00:05:21|0.16644
00:05:22|0.16644
00:05:22|0.16648
00:05:24|0.16647
00:05:25|0.16647
00:05:26|0.16641
00:05:27|0.16639
00:05:28|0.16639
00:05:30|0.16638
00:05:31|0.16637
00:05:31|0.16635
00:05:33|0.16634
00:05:33|0.16635
00:05:34|0.16635
00:05:36|0.16634
00:05:37|0.16635
00:05:37|0.16639
00:05:38|0.16639
00:05:40|0.1664
00:05:40|0.1664
00:05:42|0.1664
00:05:43|0.1664
00:05:44|0.1664
00:05:44|0.1664
00:05:46|0.16639
00:05:47|0.16639
00:05:47|0.16639
00:05:48|0.16639
00:05:50|0.16639
00:05:51|0.1664
00:05:52|0.1664
00:05:53|0.1664
00:05:54|0.1664
00:05:55|0.1664
00:05:57|0.16642
00:05:58|0.16642
00:06:00|0.16639
00:06:01|0.16641
00:06:02|0.16641
00:06:03|0.16641
00:06:04|0.16639
00:06:05|0.16638
00:06:07|0.16634
00:06:08|0.16635
00:06:09|0.16635
00:06:10|0.16634
00:06:11|0.16636
00:06:12|0.16636
00:06:13|0.1664
00:06:15|0.1664
00:06:15|0.1664
00:06:17|0.1664
00:06:17|0.16634
00:06:18|0.1663
00:06:19|0.16629
00:06:20|0.16626
00:06:21|0.16627
00:06:22|0.16627
00:06:23|0.16627
00:06:25|0.16625
00:06:26|0.16625
00:06:27|0.16624
00:06:27|0.16626
00:06:29|0.16629
00:06:30|0.16631
00:06:31|0.16632
00:06:32|0.16631
00:06:33|0.16629
00:06:34|0.16623
00:06:35|0.16624
00:06:37|0.16626
00:06:38|0.16624
00:06:38|0.16625
00:06:40|0.16625
00:06:41|0.16622
00:06:42|0.16628
00:06:43|0.16632
00:06:44|0.16628
00:06:45|0.16627
00:06:46|0.16628
00:06:47|0.16628
00:06:48|0.1663
00:06:49|0.16632
00:06:50|0.16632
00:06:51|0.16632
00:06:53|0.16632
00:06:54|0.16632
00:06:55|0.16632
00:06:56|0.16632
00:06:58|0.16632
00:06:59|0.16632
00:06:59|0.16624
00:07:00|0.16624
00:07:02|0.16627
00:07:03|0.16624
00:07:04|0.16623
00:07:05|0.16624
00:07:06|0.16625
00:07:07|0.16629
00:07:08|0.16628
00:07:10|0.16628
00:07:10|0.16625
00:07:12|0.16627
00:07:13|0.16627
00:07:13|0.16627
00:07:14|0.16627
00:07:16|0.16627
00:07:17|0.16627
00:07:18|0.1662
00:07:19|0.1662
00:07:20|0.16623
00:07:21|0.16623
00:07:22|0.1662
00:07:22|0.16619
00:07:23|0.1662
00:07:25|0.1662
00:07:26|0.16619
00:07:27|0.16622
00:07:28|0.16622
00:07:29|0.16625
00:07:30|0.16625
00:07:31|0.16625
00:07:32|0.16624
00:07:33|0.16624
00:07:35|0.16624
00:07:36|0.16629
00:07:36|0.16629
00:07:37|0.16629
00:07:38|0.16632
00:07:40|0.16632
00:07:40|0.16632
00:07:41|0.16632
00:07:42|0.1663
00:07:43|0.1663
00:07:44|0.1663
00:07:46|0.16632
00:07:47|0.16632
00:07:48|0.16632
00:07:49|0.16633
00:07:49|0.16633
00:07:51|0.16633
00:07:52|0.16631
00:07:54|0.16632
00:07:55|0.16632
00:07:57|0.16633
00:07:57|0.1663
00:07:59|0.16631
00:07:59|0.16631
00:08:01|0.16631
00:08:02|0.16631
00:08:03|0.16629
00:08:03|0.1663
00:08:05|0.1663
00:08:05|0.1663
00:08:07|0.1663
00:08:08|0.16631
00:08:09|0.16632
00:08:09|0.16632
00:08:10|0.16632
00:08:11|0.16632
00:08:13|0.16632
00:08:14|0.16632
00:08:15|0.16632
00:08:16|0.16632
00:08:17|0.16632
00:08:19|0.16631
00:08:19|0.16636
00:08:20|0.16636
00:08:21|0.16638
00:08:22|0.16643
00:08:23|0.16643
00:08:24|0.16641
00:08:25|0.16641
00:08:26|0.16641
00:08:28|0.1664
00:08:28|0.16638
00:08:29|0.16635
00:08:30|0.16635
00:08:32|0.16635
00:08:33|0.16635
00:08:33|0.16635
00:08:36|0.16635
00:08:36|0.16635
00:08:37|0.16633
00:08:38|0.16633
00:08:40|0.16632
00:08:41|0.1663
00:08:42|0.16628
00:08:42|0.16628
00:08:44|0.16628
00:08:44|0.16628
00:08:45|0.16628
00:08:46|0.1663
00:08:48|0.16628
00:08:48|0.16628
00:08:49|0.16628
00:08:51|0.16624
00:08:52|0.16626
00:08:53|0.16625
00:08:55|0.16625
00:08:55|0.16625
00:08:58|0.16625
00:08:59|0.16625
00:09:00|0.16625
00:09:01|0.16625
00:09:02|0.16627
00:09:03|0.1663
00:09:04|0.16632
00:09:05|0.16632
00:09:07|0.16632
00:09:08|0.16632
00:09:09|0.1664
00:09:10|0.1664
00:09:11|0.16643
00:09:13|0.16639
00:09:14|0.16638
00:09:15|0.16638
00:09:16|0.16637
00:09:17|0.16634
00:09:18|0.1663
00:09:19|0.16629
00:09:20|0.1663
00:09:21|0.1663
00:09:22|0.1663
00:09:24|0.1663
00:09:25|0.16632
00:09:25|0.16634
00:09:27|0.16633
00:09:27|0.16633
00:09:29|0.16633
00:09:29|0.16633
00:09:30|0.16633
00:09:32|0.16629
00:09:33|0.16629
00:09:33|0.16629
00:09:35|0.16629
00:09:36|0.16629
00:09:37|0.16629
00:09:38|0.1663
00:09:39|0.1663
00:09:40|0.1663
00:09:41|0.1663
00:09:42|0.16629
00:09:43|0.16629
00:09:44|0.16629
00:09:45|0.16629
00:09:47|0.16629
00:09:47|0.16629
00:09:48|0.16629
00:09:49|0.16629
00:09:50|0.16629
00:09:51|0.16629
00:09:53|0.16629
00:09:54|0.16629
00:09:55|0.16629
00:09:56|0.16629
00:09:58|0.16629
00:09:58|0.16629
00:10:00|0.16632
00:10:01|0.16632
00:10:02|0.16635
00:10:03|0.16636
00:10:04|0.16636
00:10:05|0.1664
00:10:07|0.16637
00:10:08|0.16637
00:10:09|0.1664
00:10:11|0.1664
00:10:11|0.16639
00:10:13|0.16639
00:10:13|0.16639
00:10:15|0.16639
00:10:15|0.16639
00:10:16|0.16639
00:10:17|0.16639
00:10:19|0.16639
00:10:20|0.16638
00:10:21|0.16638
00:10:22|0.16638
00:10:23|0.16642
00:10:24|0.16642
00:10:25|0.16642
00:10:27|0.16642
00:10:27|0.16648
00:10:28|0.16648
00:10:29|0.1665
00:10:30|0.16647
00:10:32|0.16647
00:10:32|0.16645
00:10:34|0.16644
00:10:35|0.16644
00:10:36|0.16644
00:10:37|0.16644
00:10:37|0.16644
00:10:39|0.16647
00:10:40|0.16647
00:10:41|0.16647
00:10:42|0.16647
00:10:43|0.16649
00:10:44|0.16649
00:10:45|0.16648
00:10:46|0.16648
00:10:47|0.16648
00:10:48|0.16648
00:10:49|0.16648
00:10:50|0.16648
00:10:51|0.16648
00:10:52|0.16648
00:10:53|0.16648
00:10:54|0.16648
00:10:56|0.16648
00:10:56|0.16648
00:10:58|0.16647
00:10:59|0.16647
00:11:01|0.16649
00:11:02|0.16655
00:11:03|0.16655
00:11:04|0.16655
00:11:06|0.16655
00:11:07|0.16655
00:11:08|0.16658
00:11:09|0.16658
00:11:10|0.16664
00:11:11|0.16666
00:11:13|0.16666
00:11:14|0.16666
00:11:14|0.16667
00:11:16|0.16668
00:11:16|0.16668
00:11:17|0.16671
00:11:19|0.16672
00:11:20|0.16671
00:11:21|0.16668
00:11:22|0.16666
00:11:23|0.16666
00:11:24|0.16665
00:11:25|0.16666
00:11:26|0.16666
00:11:27|0.16666
00:11:28|0.16666
00:11:30|0.16664
00:11:31|0.16664
00:11:32|0.16664
00:11:32|0.16667
00:11:34|0.16668
00:11:34|0.1667
00:11:35|0.16672
00:11:37|0.16672
00:11:38|0.16673
00:11:39|0.16674
00:11:40|0.16674
00:11:41|0.16674
00:11:42|0.16674
00:11:44|0.16674
00:11:45|0.16674
00:11:45|0.16674
00:11:46|0.16671
00:11:48|0.1667
00:11:48|0.1667
00:11:50|0.1667
00:11:50|0.1667
00:11:52|0.1667
00:11:52|0.1667
00:11:54|0.1667
00:11:54|0.1667
00:11:56|0.1667
00:11:57|0.1667
00:11:58|0.16669
00:11:59|0.16669
00:12:01|0.16669
00:12:01|0.1667
00:12:02|0.1667
00:12:04|0.16669
00:12:05|0.16672
00:12:05|0.16673
00:12:06|0.16673
00:12:07|0.16674
00:12:09|0.16675
00:12:10|0.16675
00:12:11|0.16675
00:12:12|0.16675
00:12:13|0.16675
00:12:14|0.16675
00:12:16|0.16675
00:12:17|0.16676
00:12:18|0.16677
00:12:19|0.16678
00:12:20|0.16678
00:12:21|0.16678
00:12:22|0.16676
00:12:22|0.16674
00:12:24|0.16668
00:12:25|0.16668
00:12:26|0.16668
00:12:26|0.16668
00:12:28|0.16668
00:12:29|0.16668
00:12:30|0.16668
00:12:31|0.16665
00:12:32|0.16667
00:12:33|0.16667
00:12:34|0.16668
00:12:36|0.16664
00:12:36|0.16664
00:12:38|0.16664
00:12:38|0.16661
00:12:39|0.1666
00:12:40|0.1666
00:12:42|0.16657
00:12:43|0.16657
00:12:44|0.16656
00:12:45|0.16654
00:12:46|0.1666
00:12:47|0.16656
00:12:48|0.16653
00:12:49|0.16653
00:12:50|0.16653
00:12:51|0.16653
00:12:52|0.16653
00:12:53|0.16653
00:12:54|0.16653
00:12:55|0.16648
00:12:57|0.16648
00:12:59|0.16646
00:13:00|0.16646
00:13:00|0.16646
00:13:02|0.16646
00:13:03|0.16646
00:13:05|0.16649
00:13:06|0.1665
00:13:07|0.1665
00:13:08|0.16653
00:13:09|0.16653
00:13:10|0.16653
00:13:11|0.16653
00:13:12|0.16653
00:13:13|0.16653
00:13:14|0.16653
00:13:16|0.16653
00:13:16|0.16656
00:13:17|0.16656
00:13:18|0.16656
00:13:19|0.16656
00:13:21|0.16656
00:13:21|0.16656
00:13:22|0.16656
00:13:24|0.16658
00:13:25|0.16658
00:13:26|0.16658
00:13:27|0.16658
00:13:28|0.16658
00:13:29|0.16658
00:13:30|0.16657
00:13:31|0.16657
00:13:32|0.16657
00:13:33|0.16657
00:13:34|0.16656
00:13:35|0.16657
00:13:36|0.16657
00:13:37|0.16657
00:13:39|0.16657
00:13:39|0.16657
00:13:41|0.1666
00:13:41|0.1666
00:13:42|0.1666
00:13:43|0.1666
00:13:44|0.16661
00:13:45|0.16663
00:13:46|0.16663
00:13:47|0.16663
00:13:49|0.16663
00:13:49|0.16663
00:13:51|0.16663
00:13:52|0.16663
00:13:52|0.16663
00:13:54|0.16663
00:13:54|0.16662
00:13:56|0.16662
00:13:57|0.16662
00:13:58|0.16661
00:14:00|0.16658
00:14:00|0.16658
00:14:01|0.16658
00:14:02|0.16656
00:14:04|0.16654
00:14:05|0.16653
00:14:06|0.16652
00:14:07|0.16654
00:14:09|0.16653
00:14:09|0.16654
00:14:10|0.16654
00:14:11|0.16654
00:14:13|0.16654
00:14:13|0.16654
00:14:16|0.16651
00:14:17|0.16651
00:14:18|0.16649
00:14:19|0.16648
00:14:20|0.16648
00:14:21|0.1665
00:14:22|0.16648
00:14:23|0.16648
00:14:24|0.16648
00:14:25|0.16648
00:14:26|0.16648
00:14:27|0.16647
00:14:28|0.16646
00:14:29|0.16646
00:14:31|0.16646
00:14:32|0.16646
00:14:32|0.16646
00:14:34|0.16646
00:14:34|0.16646
00:14:36|0.16646
00:14:37|0.16646
00:14:38|0.16646
00:14:39|0.16646
00:14:40|0.16646
00:14:41|0.16646
00:14:42|0.16646
00:14:42|0.16646
00:14:44|0.16646
00:14:45|0.16646
00:14:46|0.16646
00:14:47|0.16646
00:14:49|0.16646
00:14:49|0.16646
00:14:50|0.16646
00:14:51|0.16646
00:14:52|0.16646
00:14:54|0.16646
00:14:54|0.16646
00:14:55|0.16646
00:14:56|0.16646
00:14:57|0.16643
00:14:58|0.16643
00:14:59|0.16643
00:15:02|0.16643
00:15:02|0.16642
00:15:03|0.16654
00:15:05|0.16656
00:15:06|0.16656
00:15:07|0.16656
00:15:08|0.16652
00:15:08|0.16649
00:15:10|0.16645
00:15:11|0.16645
00:15:12|0.16645
00:15:12|0.16646
00:15:14|0.16647
00:15:15|0.16648
00:15:16|0.16651
00:15:17|0.16653
00:15:18|0.16654
00:15:19|0.16654
00:15:20|0.16654
00:15:22|0.16654
00:15:23|0.16654
00:15:25|0.1666
00:15:26|0.16666
00:15:27|0.16666
00:15:27|0.16668
00:15:28|0.16668
00:15:29|0.16668
00:15:31|0.16672
00:15:32|0.16674
00:15:33|0.16675
00:15:34|0.16675
00:15:34|0.16678
00:15:36|0.16681
00:15:37|0.16681
00:15:38|0.16679
00:15:39|0.16682
00:15:40|0.16682
00:15:41|0.16681
00:15:43|0.16678
00:15:43|0.16678
00:15:44|0.16674
00:15:45|0.16675
00:15:47|0.16672
00:15:48|0.16672
00:15:48|0.16675
00:15:49|0.16673
00:15:50|0.16673
00:15:51|0.16673
00:15:52|0.16673
00:15:53|0.16673
00:15:55|0.16671
00:15:56|0.1667
00:15:56|0.16668
00:15:58|0.16668
00:15:58|0.16669
00:15:59|0.16669
00:16:01|0.16669
00:16:03|0.16674
00:16:04|0.16668
00:16:04|0.16666
00:16:06|0.16665
00:16:07|0.16665
00:16:08|0.16662
00:16:09|0.16658
00:16:10|0.16656
00:16:12|0.16656
00:16:12|0.1666
00:16:14|0.1666
00:16:15|0.16653
00:16:16|0.16651
00:16:17|0.16651
00:16:18|0.16651
00:16:19|0.16651
00:16:20|0.16651
00:16:22|0.16645
00:16:23|0.16645
00:16:24|0.16644
00:16:24|0.16644
00:16:26|0.16641
00:16:27|0.16641
00:16:28|0.16642
00:16:29|0.16642
00:16:30|0.16642
00:16:31|0.16642
00:16:32|0.16642
00:16:33|0.16642
00:16:34|0.16643
00:16:35|0.16644
00:16:37|0.16644
00:16:37|0.16644
00:16:38|0.16644
00:16:40|0.16644
00:16:41|0.16644
00:16:41|0.16645
00:16:43|0.16644
00:16:44|0.16642
00:16:45|0.16643
00:16:45|0.16643
00:16:46|0.16643
00:16:48|0.16643
00:16:49|0.16642
00:16:50|0.16641
00:16:51|0.16639
00:16:52|0.16635
00:16:53|0.16633
00:16:54|0.16633
00:16:55|0.1663
00:16:56|0.1663
00:16:57|0.16631
00:16:59|0.16631
00:16:59|0.16632
00:17:00|0.16633
00:17:02|0.16633
00:17:04|0.16638
00:17:05|0.1664
00:17:06|0.16636
00:17:07|0.16636
00:17:08|0.16636
00:17:09|0.16636
00:17:10|0.16636
00:17:11|0.16636
00:17:12|0.16639
00:17:14|0.16639
00:17:14|0.1664
00:17:16|0.1664
00:17:17|0.1664
00:17:18|0.16639
00:17:18|0.16633
00:17:20|0.1663
00:17:21|0.1663
00:17:21|0.1663
00:17:23|0.1663
00:17:23|0.16636
00:17:25|0.16633
00:17:26|0.16633
00:17:27|0.16633
00:17:28|0.16633
00:17:29|0.16633
00:17:30|0.16633
00:17:32|0.16632
00:17:33|0.16633
00:17:34|0.16634
00:17:35|0.16637
00:17:36|0.16637
00:17:37|0.16638
00:17:38|0.16638
00:17:38|0.1664
00:17:40|0.1664
00:17:41|0.16641
00:17:42|0.16641
00:17:43|0.16639
00:17:44|0.16639
00:17:46|0.16637
00:17:46|0.16636
00:17:47|0.16632
00:17:48|0.16632
00:17:49|0.16632
00:17:50|0.16632
00:17:51|0.16633
00:17:52|0.16633
00:17:53|0.16634
00:17:54|0.16634
00:17:55|0.16634
00:17:56|0.16634
00:17:57|0.16634
00:17:58|0.16634
00:18:00|0.16632
00:18:00|0.16632
00:18:01|0.16632
00:18:03|0.16632
00:18:06|0.16637
00:18:06|0.16637
00:18:07|0.16637
00:18:08|0.16634
00:18:10|0.16634
00:18:10|0.1664
00:18:12|0.16639
00:18:13|0.16636
00:18:14|0.16634
00:18:15|0.16633
00:18:16|0.16633
00:18:17|0.16633
00:18:18|0.16633
00:18:19|0.16633
00:18:20|0.16633
00:18:22|0.16633
00:18:22|0.16636
00:18:24|0.16636
00:18:24|0.16636
00:18:26|0.16636
00:18:27|0.16636
00:18:28|0.16634
00:18:28|0.16634
00:18:30|0.16634
00:18:31|0.16635
00:18:32|0.16635
00:18:33|0.16635
00:18:34|0.16632
00:18:36|0.16632
00:18:36|0.16632
00:18:37|0.16632
00:18:38|0.16632
00:18:40|0.16631
00:18:40|0.16631
00:18:42|0.16631
00:18:42|0.16631
00:18:44|0.16631
00:18:44|0.16631
00:18:45|0.16631
00:18:46|0.16631
00:18:47|0.16631
00:18:48|0.16631
00:18:50|0.16631
00:18:51|0.16631
00:18:52|0.16631
00:18:52|0.16631
00:18:54|0.16631
00:18:54|0.16631
00:18:55|0.16631
00:18:57|0.16631
00:18:57|0.1663
00:18:59|0.1663
00:18:59|0.1663
00:19:00|0.16631
00:19:01|0.16626
00:19:03|0.16625
00:19:04|0.16625
00:19:04|0.16625
00:19:05|0.16624
00:19:07|0.16624
00:19:08|0.16624
00:19:09|0.16624
00:19:11|0.16624
00:19:12|0.16624
00:19:13|0.16624
00:19:13|0.16624
00:19:14|0.16624
00:19:15|0.16624
00:19:17|0.16624
00:19:18|0.16624
00:19:19|0.16624
00:19:20|0.16624
00:19:21|0.16631
00:19:22|0.16632
00:19:23|0.16635
00:19:25|0.16635
00:19:25|0.16635
00:19:27|0.16635
00:19:27|0.16634
00:19:28|0.16634
00:19:30|0.16634
00:19:31|0.16635
00:19:32|0.16635
00:19:33|0.16635
00:19:34|0.16636
00:19:34|0.16636
00:19:36|0.16636
00:19:37|0.16641
00:19:38|0.1664
00:19:39|0.1664
00:19:40|0.1664
00:19:41|0.1664
00:19:42|0.1664
00:19:44|0.1664
00:19:44|0.1664
00:19:46|0.1664
00:19:46|0.1664
00:19:47|0.1664
00:19:49|0.1664
00:19:49|0.1664
00:19:50|0.1664
00:19:51|0.1664
00:19:53|0.1664
00:19:54|0.1664
00:19:54|0.1664
00:19:55|0.16638
00:19:57|0.16638
00:19:58|0.16638
00:19:59|0.16636
00:20:00|0.16636
00:20:00|0.16636
00:20:01|0.16633
00:20:02|0.16628
00:20:04|0.16625
00:20:06|0.1662
00:20:06|0.16614
00:20:07|0.16612
00:20:08|0.16609
00:20:09|0.16607
00:20:10|0.1661
00:20:12|0.1661
00:20:13|0.1661
00:20:14|0.1661
00:20:15|0.1661
00:20:17|0.16609
00:20:17|0.16609
00:20:18|0.16609
00:20:19|0.16609
00:20:21|0.16609
00:20:22|0.16609
00:20:22|0.16606
00:20:24|0.16608
00:20:25|0.16607
00:20:26|0.16602
00:20:27|0.16601
00:20:28|0.16601
00:20:29|0.16601
00:20:29|0.16603
00:20:31|0.16604
00:20:31|0.16604
00:20:33|0.16609
00:20:34|0.16608
00:20:35|0.16609
00:20:36|0.16609
00:20:36|0.16609
00:20:37|0.16609
00:20:39|0.16609
00:20:39|0.16609
00:20:41|0.16607
00:20:41|0.16606
00:20:43|0.16606
00:20:44|0.16605
00:20:45|0.16606
00:20:46|0.16606
00:20:46|0.16606
00:20:48|0.16606
00:20:49|0.16605
00:20:50|0.16605
00:20:51|0.16605
00:20:52|0.16605
00:20:54|0.16605
00:20:55|0.16604
00:20:55|0.16602
00:20:57|0.16602
00:20:58|0.16602
00:20:58|0.16603
00:21:00|0.16603
00:21:01|0.16603
00:21:02|0.16603
00:21:02|0.16603
00:21:03|0.16604
00:21:04|0.16601
00:21:07|0.166
00:21:08|0.166
00:21:09|0.16602
00:21:11|0.16602
00:21:12|0.16601
00:21:13|0.16597
00:21:14|0.16598
00:21:15|0.166
00:21:17|0.16599
00:21:18|0.16599
00:21:19|0.16599
00:21:20|0.16599
00:21:21|0.16599
00:21:22|0.16599
00:21:23|0.16596
00:21:24|0.16596
00:21:25|0.16596
00:21:26|0.16597
00:21:27|0.16598
00:21:28|0.16598
00:21:29|0.16598
00:21:30|0.16598
00:21:31|0.16595
00:21:32|0.16594
00:21:33|0.16594
00:21:35|0.16594
00:21:36|0.16594
00:21:36|0.16594
00:21:37|0.16593
00:21:38|0.16593
00:21:39|0.16594
00:21:41|0.16594
00:21:41|0.16594
00:21:43|0.16594
00:21:44|0.16594
00:21:46|0.16593
00:21:46|0.16593
00:21:47|0.16593
00:21:49|0.16593
00:21:49|0.16594
00:21:51|0.16593
00:21:52|0.16593
00:21:52|0.16592
00:21:53|0.16592
00:21:54|0.16592
00:21:55|0.16592
00:21:57|0.16592
00:21:57|0.16592
00:21:58|0.16592
00:22:00|0.16592
00:22:01|0.16591
00:22:02|0.16591
00:22:03|0.16591
00:22:04|0.16591
00:22:05|0.16591
00:22:07|0.1659
00:22:08|0.1659
00:22:09|0.1659
00:22:10|0.1659
00:22:11|0.1659
00:22:12|0.1659
00:22:14|0.1659
00:22:16|0.1659
00:22:17|0.1659
00:22:18|0.16593
00:22:19|0.16592
00:22:20|0.16592
00:22:22|0.16591
00:22:23|0.16591
00:22:23|0.1659
00:22:24|0.1659
00:22:25|0.1659
00:22:27|0.1659
00:22:28|0.1659
00:22:29|0.1659
00:22:29|0.1659
00:22:31|0.1659
00:22:32|0.16591
00:22:33|0.16597
00:22:34|0.16597
00:22:35|0.16596
00:22:36|0.16594
00:22:37|0.16594
00:22:38|0.16594
00:22:40|0.16598
00:22:40|0.16598
00:22:41|0.16598
00:22:42|0.16598
00:22:44|0.16598
00:22:44|0.16598
00:22:46|0.16596
00:22:47|0.16592
00:22:48|0.16591
00:22:48|0.16591
00:22:50|0.16591
00:22:51|0.16592
00:22:52|0.16592
00:22:53|0.16592
00:22:54|0.16592
00:22:55|0.16591
00:22:56|0.16591
00:22:57|0.16591
00:22:59|0.16591
00:22:59|0.16591
00:23:00|0.16591
00:23:01|0.16591
00:23:02|0.16591
00:23:03|0.16597
00:23:04|0.166
00:23:05|0.166
00:23:06|0.16598
00:23:08|0.16598
00:23:09|0.16598
00:23:10|0.16598
00:23:11|0.16598
00:23:12|0.16596
00:23:13|0.16591
00:23:14|0.1659
00:23:15|0.16588
00:23:17|0.16587
00:23:17|0.16589
00:23:19|0.16596
00:23:20|0.16599
00:23:20|0.16598
00:23:22|0.16598
00:23:23|0.16598
00:23:24|0.16598
00:23:26|0.16598
00:23:26|0.16598
00:23:27|0.16598
00:23:28|0.16597
00:23:29|0.16594
00:23:31|0.16592
00:23:32|0.16592
00:23:33|0.16592
00:23:34|0.16592
00:23:34|0.16592
00:23:37|0.16597
00:23:38|0.16597
00:23:39|0.16597
00:23:40|0.16597
00:23:41|0.16597
00:23:43|0.16597
00:23:43|0.16591
00:23:45|0.16591
00:23:46|0.16591
00:23:47|0.16589
00:23:49|0.16589
00:23:49|0.16589
00:23:50|0.16589
00:23:52|0.16589
00:23:53|0.16589
00:23:54|0.16589
00:23:55|0.16589
00:23:56|0.16589
00:23:56|0.16589
00:23:58|0.16589
00:23:59|0.16589
00:24:00|0.16589
00:24:00|0.16589
00:24:02|0.16589
00:24:03|0.16588
00:24:03|0.16588
00:24:05|0.16588
00:24:06|0.1659
00:24:07|0.1659
00:24:08|0.16591
00:24:10|0.16591
00:24:11|0.16591
00:24:12|0.16591
00:24:14|0.16598
00:24:14|0.166
00:24:15|0.166
00:24:17|0.16606
00:24:19|0.16605
00:24:20|0.16605
00:24:20|0.16607
00:24:21|0.16612
00:24:24|0.1661
00:24:24|0.16609
00:24:25|0.16608
00:24:27|0.16608
00:24:28|0.16609
00:24:29|0.16606
00:24:30|0.16606
00:24:31|0.16604
00:24:32|0.16603
00:24:34|0.16603
00:24:35|0.16603
00:24:35|0.166
00:24:36|0.166
00:24:38|0.166
00:24:39|0.166
00:24:39|0.166
00:24:41|0.166
00:24:41|0.166
00:24:42|0.166
00:24:44|0.166
00:24:45|0.166
00:24:46|0.166
00:24:47|0.166
00:24:48|0.166
00:24:49|0.166
00:24:50|0.166
00:24:51|0.166
00:24:53|0.166
00:24:53|0.166
00:24:55|0.166
00:24:55|0.166
00:24:56|0.166
00:24:57|0.166
00:24:58|0.16599
00:25:00|0.16599
00:25:01|0.16596
00:25:02|0.16596
00:25:03|0.16594
00:25:04|0.16594
00:25:05|0.16594
00:25:06|0.16594
00:25:07|0.16591
00:25:08|0.16589
00:25:09|0.16589
00:25:10|0.16595
00:25:11|0.16595
00:25:13|0.16594
00:25:14|0.16594
00:25:15|0.16594
00:25:17|0.16592
00:25:18|0.16592
00:25:19|0.16589
00:25:20|0.16591
00:25:21|0.16591
00:25:22|0.16589
00:25:23|0.16589
00:25:25|0.1659
00:25:26|0.1659
00:25:27|0.16591
00:25:28|0.16591
00:25:29|0.16591
00:25:30|0.16591
00:25:31|0.16591
00:25:32|0.16591
00:25:33|0.16594
00:25:34|0.16594
00:25:35|0.16594
00:25:36|0.16594
00:25:37|0.16594
00:25:38|0.16594
00:25:39|0.16594
00:25:40|0.16584
00:25:41|0.16585
00:25:42|0.16585
00:25:43|0.16581
00:25:44|0.16579
00:25:45|0.16579
00:25:47|0.16578
00:25:48|0.16579
00:25:49|0.16586
00:25:51|0.16585
00:25:52|0.16583
00:25:52|0.16583
00:25:53|0.16583
00:25:54|0.16581
00:25:56|0.16581
00:25:56|0.16581
00:25:57|0.16581
00:25:58|0.16581
00:26:00|0.16581
00:26:01|0.16581
00:26:02|0.16581
00:26:03|0.1658
00:26:04|0.1658
00:26:05|0.1658
00:26:06|0.1658
00:26:07|0.16582
00:26:08|0.16582
00:26:09|0.16582
00:26:10|0.16582
00:26:12|0.16582
00:26:13|0.16582
00:26:15|0.16583
00:26:15|0.16583
00:26:16|0.16583
00:26:17|0.16584
00:26:19|0.16584
00:26:19|0.16584
00:26:21|0.16581
00:26:22|0.16581
00:26:23|0.16581
00:26:25|0.16583
00:26:25|0.16583
00:26:26|0.16584
00:26:28|0.16584
00:26:28|0.16584
00:26:30|0.16584
00:26:31|0.16584
00:26:32|0.16583
00:26:32|0.16583
00:26:34|0.16582
00:26:35|0.16584
00:26:36|0.16584
00:26:37|0.16584
00:26:38|0.16584
00:26:40|0.16584
00:26:41|0.16584
00:26:41|0.16584
00:26:42|0.16585
00:26:44|0.16585
00:26:44|0.16585
00:26:46|0.16585
00:26:47|0.16585
00:26:48|0.16585
00:26:49|0.16585
00:26:51|0.16585
00:26:51|0.16585
00:26:52|0.16585
00:26:53|0.16585
00:26:55|0.16586
00:26:56|0.16588
00:26:57|0.16588
00:26:58|0.16588
00:26:59|0.16588
00:27:00|0.16588
00:27:02|0.16586
00:27:03|0.16585
00:27:04|0.16585
00:27:04|0.16585
00:27:06|0.16582
00:27:06|0.16582
00:27:08|0.1658
00:27:08|0.1658
00:27:10|0.1658
00:27:11|0.1658
00:27:12|0.1658
00:27:14|0.16579
00:27:15|0.16579
00:27:16|0.16579
00:27:17|0.16578
00:27:17|0.16578
00:27:18|0.16578
00:27:20|0.16577
00:27:21|0.16577
00:27:23|0.16577
00:27:23|0.16577
00:27:24|0.16576
00:27:25|0.16576
00:27:27|0.16577
00:27:28|0.16577
00:27:29|0.16577
00:27:30|0.16577
00:27:31|0.16577
00:27:32|0.16576
00:27:34|0.16576
00:27:34|0.16576
00:27:35|0.16576
00:27:37|0.16576
00:27:37|0.16576
00:27:39|0.16579
00:27:40|0.16579
00:27:41|0.16579
00:27:42|0.16579
00:27:43|0.16579
00:27:44|0.16579
00:27:45|0.16579
00:27:47|0.16579
00:27:47|0.1658
00:27:48|0.16579
00:27:49|0.16579
00:27:50|0.16579
00:27:51|0.16579
00:27:53|0.16579
00:27:53|0.16579
00:27:55|0.16579
00:27:56|0.16579
00:27:56|0.16579
00:27:58|0.1658
00:27:59|0.1658
00:28:00|0.16574
00:28:02|0.16573
00:28:03|0.16573
00:28:03|0.16573
00:28:05|0.16573
00:28:05|0.16573
00:28:06|0.16573
00:28:07|0.16572
00:28:09|0.16572
00:28:09|0.16571
00:28:11|0.16571
00:28:11|0.16573
00:28:14|0.16573
00:28:15|0.16573
00:28:16|0.16573
00:28:17|0.16573
00:28:18|0.16578
00:28:20|0.16579
00:28:21|0.16579
00:28:22|0.16579
00:28:22|0.16579
00:28:23|0.16579
00:28:25|0.1658
00:28:25|0.16581
00:28:27|0.16581
00:28:28|0.16581
00:28:29|0.16581
00:28:30|0.16581
00:28:31|0.16581
00:28:32|0.16581
00:28:33|0.16581
00:28:34|0.16581
00:28:35|0.16581
00:28:36|0.16581
00:28:38|0.16581
00:28:38|0.16581
00:28:39|0.16581
00:28:41|0.16581
00:28:42|0.16582
00:28:43|0.16582
00:28:44|0.16582
00:28:45|0.16582
00:28:45|0.16583
00:28:47|0.16583
00:28:48|0.16583
00:28:49|0.16583
00:28:50|0.16583
00:28:51|0.16583
00:28:52|0.16583
00:28:53|0.16583
00:28:54|0.16583
00:28:55|0.16583
00:28:56|0.16583
00:28:57|0.16583
00:28:58|0.16583
00:29:00|0.16583
00:29:01|0.16583
00:29:02|0.16583
00:29:03|0.16583
00:29:03|0.16583
00:29:05|0.16583
00:29:06|0.16583
00:29:07|0.16583
00:29:08|0.16583
00:29:09|0.16583
00:29:10|0.16583
00:29:11|0.16583
00:29:12|0.16584
00:29:13|0.16584
00:29:15|0.16584
00:29:16|0.16584
00:29:17|0.16584
00:29:18|0.16584
00:29:19|0.16583
00:29:20|0.16579
00:29:21|0.16579
00:29:22|0.16579
00:29:23|0.16579
00:29:25|0.16579
00:29:26|0.16579
00:29:27|0.16579
00:29:29|0.16579
00:29:30|0.16579
00:29:31|0.16577
00:29:32|0.16576
00:29:33|0.16576
00:29:35|0.16574
00:29:36|0.16573
00:29:37|0.16568
00:29:38|0.16568
00:29:39|0.16569
00:29:40|0.16568
00:29:41|0.16569
00:29:42|0.16569
00:29:43|0.16569
00:29:44|0.16569
00:29:46|0.16569
00:29:46|0.16568
00:29:48|0.16568
00:29:49|0.16568
00:29:49|0.16568
00:29:51|0.16567
00:29:51|0.16567
00:29:52|0.16567
00:29:53|0.16567
00:29:55|0.16567
00:29:56|0.16566
00:29:57|0.16566
00:29:58|0.16566
00:29:59|0.16567
00:30:00|0.16565
00:30:02|0.16562
00:30:03|0.16562
00:30:04|0.16568
00:30:05|0.16574
00:30:06|0.16573
00:30:07|0.16573
00:30:09|0.16573
00:30:09|0.16573
00:30:10|0.16576
00:30:11|0.16579
00:30:13|0.16579
00:30:13|0.16575
00:30:14|0.16576
00:30:16|0.16577
00:30:18|0.16577
00:30:18|0.16575
00:30:20|0.16573
00:30:21|0.1657
00:30:21|0.16569
00:30:24|0.16569
00:30:24|0.16568
00:30:25|0.16567
00:30:26|0.16567
00:30:28|0.16575
00:30:28|0.16575
00:30:30|0.16575
00:30:31|0.1658
00:30:32|0.16583
00:30:33|0.16587
00:30:34|0.16588
00:30:35|0.16588
00:30:36|0.1659
00:30:37|0.1659
00:30:39|0.1659
00:30:40|0.16587
00:30:40|0.16587
00:30:42|0.16587
00:30:42|0.16583
00:30:43|0.16583
00:30:44|0.16584
00:30:46|0.16584
00:30:46|0.16584
00:30:48|0.16584
00:30:48|0.16588
00:30:50|0.16588
00:30:51|0.16587
00:30:52|0.16585
00:30:53|0.16604
00:30:54|0.16604
00:30:55|0.166
00:30:56|0.16601
00:30:57|0.16603
00:30:58|0.16606
00:31:00|0.16606
00:31:00|0.16612
00:31:02|0.16615
00:31:03|0.16621
00:31:03|0.16615
00:31:04|0.1661
00:31:06|0.1661
00:31:07|0.16609
00:31:08|0.16607
00:31:08|0.16607
00:31:09|0.16607
00:31:11|0.16598
00:31:12|0.16606
00:31:13|0.16606
00:31:14|0.16607
00:31:15|0.16607
00:31:17|0.1661
00:31:17|0.1661
00:31:18|0.1661
00:31:20|0.16607
00:31:21|0.16607
00:31:22|0.16605
00:31:23|0.16605
00:31:24|0.16605
00:31:25|0.16609
00:31:26|0.16608
00:31:27|0.16608
00:31:28|0.16608
00:31:30|0.16612
00:31:31|0.16618
00:31:32|0.16619
00:31:34|0.16619
00:31:34|0.16617
00:31:35|0.16617
00:31:36|0.16617
00:31:37|0.16617
00:31:39|0.16617
00:31:40|0.16615
00:31:42|0.16615
00:31:43|0.16615
00:31:43|0.16615
00:31:45|0.16613
00:31:46|0.16613
00:31:47|0.16612
00:31:48|0.16612
00:31:49|0.16613
00:31:50|0.16614
00:31:51|0.16614
00:31:51|0.16614
00:31:52|0.1662
00:31:53|0.16625
00:31:54|0.16629
00:31:56|0.16631
00:31:57|0.1663
00:31:58|0.1663
00:32:00|0.16629
00:32:01|0.16627
00:32:02|0.16627
00:32:02|0.16628
00:32:04|0.16631
00:32:05|0.16632
00:32:05|0.1663
00:32:06|0.1663
00:32:07|0.16635
00:32:09|0.16638
00:32:10|0.16638
00:32:11|0.16638
00:32:12|0.16641
00:32:13|0.16642
00:32:14|0.1664
00:32:14|0.1664
00:32:16|0.1664
00:32:16|0.1664
00:32:18|0.16641
00:32:19|0.16642
00:32:20|0.16642
00:32:22|0.1664
00:32:24|0.1664
00:32:26|0.16639
00:32:26|0.16634
00:32:28|0.16632
00:32:28|0.16632
00:32:29|0.16632
00:32:31|0.16629
00:32:32|0.16629
00:32:33|0.16629
00:32:34|0.16625
00:32:35|0.16625
00:32:36|0.16625
00:32:38|0.16625
00:32:39|0.16625
00:32:40|0.16625
00:32:41|0.16629
00:32:42|0.16629
00:32:43|0.16629
00:32:44|0.16629
00:32:45|0.16629
00:32:46|0.16629
00:32:47|0.16631
00:32:49|0.16637
00:32:49|0.16637
00:32:50|0.16637
00:32:51|0.16634
00:32:52|0.16634
00:32:54|0.16632
00:32:54|0.16632
00:32:55|0.16632
00:32:57|0.16631
00:32:57|0.16631
00:32:58|0.16631
00:33:00|0.16631
00:33:01|0.16633
00:33:02|0.16633
00:33:03|0.16636
00:33:04|0.16638
00:33:06|0.16637
00:33:07|0.16637
00:33:08|0.1664
00:33:09|0.16641
00:33:10|0.16638
00:33:11|0.16637
00:33:11|0.1664
00:33:13|0.1664
00:33:14|0.16641
00:33:15|0.16641
00:33:16|0.16641
00:33:18|0.16643
00:33:19|0.16641
00:33:20|0.16638
00:33:22|0.16636
00:33:23|0.16638
00:33:23|0.16638
00:33:25|0.16641
00:33:25|0.16641
00:33:27|0.16641
00:33:29|0.16641
00:33:30|0.16642
00:33:31|0.16642
00:33:32|0.16639
00:33:33|0.16638
00:33:34|0.16638
00:33:35|0.16638
00:33:36|0.16644
00:33:37|0.16642
00:33:38|0.16642
00:33:39|0.16642
00:33:40|0.16642
00:33:42|0.16644
00:33:43|0.16644
00:33:44|0.16644
00:33:45|0.16644
00:33:46|0.16644
00:33:47|0.16646
00:33:48|0.16646
00:33:49|0.16659
00:33:50|0.16659
00:33:51|0.16655
00:33:53|0.16654
00:33:54|0.16654
00:33:54|0.16656
00:33:55|0.16665
00:33:57|0.16663
00:33:58|0.16663
00:33:59|0.16663
00:34:00|0.16663
00:34:00|0.16662
00:34:02|0.16662
00:34:03|0.1666
00:34:04|0.1666
00:34:05|0.1666
00:34:06|0.1666
00:34:07|0.1666
00:34:08|0.16658
00:34:09|0.16658
00:34:10|0.16658
00:34:11|0.16658
00:34:12|0.16658
00:34:13|0.16663
00:34:14|0.16666
00:34:15|0.16666
00:34:17|0.16666
00:34:17|0.16666
00:34:19|0.16667
00:34:20|0.16667
00:34:21|0.16664
00:34:23|0.16666
00:34:24|0.16667
00:34:25|0.16667
00:34:27|0.16668
00:34:27|0.16668
00:34:29|0.16668
00:34:30|0.16668
00:34:31|0.16664
00:34:32|0.16664
00:34:33|0.16665
00:34:35|0.16665
00:34:36|0.16667
00:34:36|0.16667
00:34:37|0.16667
00:34:38|0.16667
00:34:40|0.16667
00:34:40|0.16666
00:34:42|0.16666
00:34:42|0.16666
00:34:44|0.16667
00:34:45|0.16667
00:34:46|0.16667
00:34:47|0.16668
00:34:48|0.16672
00:34:49|0.16671
00:34:51|0.16672
00:34:51|0.16671
00:34:52|0.16671
00:34:54|0.16671
00:34:55|0.16671
00:34:56|0.16673
00:34:56|0.16673
00:34:57|0.16675
00:34:59|0.16675
00:34:59|0.16673
00:35:01|0.16673
00:35:02|0.16673
00:35:03|0.1667
00:35:04|0.1667
00:35:05|0.1667
00:35:06|0.16671
00:35:07|0.16672
00:35:08|0.16673
00:35:09|0.16674
00:35:10|0.16673
00:35:11|0.16668
00:35:12|0.16667
00:35:13|0.16667
00:35:14|0.16666
00:35:16|0.16665
00:35:16|0.16662
00:35:17|0.1666
00:35:18|0.16659
00:35:19|0.16658
00:35:21|0.16655
00:35:23|0.16649
00:35:25|0.16649
00:35:26|0.16648
00:35:26|0.16645
00:35:29|0.16645
00:35:29|0.16647
00:35:31|0.16646
00:35:32|0.16646
00:35:34|0.16646
00:35:35|0.16646
00:35:36|0.16643
00:35:37|0.16645
00:35:38|0.16645
00:35:40|0.16643
00:35:40|0.16643
00:35:41|0.16643
00:35:42|0.16643
00:35:43|0.16643
00:35:44|0.16643
00:35:45|0.16645
00:35:46|0.16646
00:35:47|0.16646
00:35:49|0.16646
00:35:49|0.16646
00:35:50|0.16649
00:35:51|0.16649
00:35:52|0.1665
00:35:53|0.16651
00:35:55|0.16651
00:35:56|0.1665
00:35:56|0.1665
00:35:58|0.1665
00:35:59|0.16649
00:36:00|0.16649
00:36:01|0.16649
00:36:02|0.1665
00:36:03|0.16659
00:36:05|0.16659
00:36:05|0.16664
00:36:06|0.16669
00:36:08|0.16668
00:36:08|0.16669
00:36:10|0.16669
00:36:11|0.16669
00:36:12|0.16669
00:36:12|0.16671
00:36:14|0.16672
00:36:15|0.1668
00:36:16|0.16681
00:36:17|0.16686
00:36:18|0.16689
00:36:19|0.1669
00:36:20|0.1669
00:36:22|0.16694
00:36:22|0.16698
00:36:24|0.16699
00:36:25|0.16698
00:36:27|0.16697
00:36:28|0.16696
00:36:29|0.16696
00:36:30|0.16696
00:36:31|0.16696
00:36:32|0.16696
00:36:33|0.16696
00:36:35|0.16696
00:36:35|0.16699
00:36:36|0.16699
00:36:37|0.167
00:36:39|0.16702
00:36:40|0.16704
00:36:41|0.16704
00:36:42|0.16701
00:36:42|0.16698
00:36:43|0.16698
00:36:44|0.16696
00:36:45|0.16696
00:36:46|0.16696
00:36:48|0.16696
00:36:48|0.1669
00:36:50|0.1669
00:36:52|0.1669
00:36:52|0.16688
00:36:53|0.16686
00:36:54|0.16686
00:36:55|0.16683
00:36:57|0.16683
00:36:58|0.16684
00:36:59|0.16683
00:37:01|0.16684
00:37:02|0.16694
00:37:03|0.16693
00:37:04|0.1669
00:37:05|0.16692
00:37:06|0.16689
00:37:07|0.16688
00:37:08|0.16687
00:37:09|0.16689
00:37:10|0.16689
00:37:11|0.16695
00:37:12|0.16693
00:37:13|0.1669
00:37:14|0.16689
00:37:15|0.16689
00:37:16|0.16688
00:37:18|0.16688
00:37:19|0.16688
00:37:19|0.16688
00:37:20|0.16688
00:37:22|0.1669
00:37:23|0.16691
00:37:25|0.16692
00:37:26|0.16697
00:37:28|0.16697
00:37:29|0.16698
00:37:30|0.16698
00:37:32|0.16697
00:37:33|0.167
00:37:34|0.16696
00:37:35|0.16696
00:37:36|0.16698
00:37:37|0.16696
00:37:38|0.16694
00:37:40|0.16694
00:37:40|0.16691
00:37:42|0.1669
00:37:42|0.16691
00:37:44|0.16691
00:37:45|0.16694
00:37:46|0.16695
00:37:47|0.16694
00:37:48|0.16695
00:37:49|0.16696
00:37:50|0.16695
00:37:51|0.16695
00:37:52|0.16694
00:37:53|0.16694
00:37:54|0.16694
00:37:55|0.16694
00:37:56|0.16694
00:37:57|0.16694
00:37:58|0.16695
00:38:00|0.16696
00:38:01|0.16696
00:38:02|0.16696
00:38:03|0.167
00:38:03|0.167
00:38:05|0.167
00:38:06|0.16699
00:38:07|0.16699
00:38:08|0.16698
00:38:09|0.16702
00:38:10|0.16702
00:38:11|0.16702
00:38:12|0.16703
00:38:13|0.16704
00:38:14|0.16704
00:38:15|0.16705
00:38:16|0.16705
00:38:17|0.16705
00:38:18|0.16705
00:38:19|0.16703
00:38:20|0.16704
00:38:21|0.16704
00:38:22|0.16705
00:38:24|0.16706
00:38:26|0.16709
00:38:27|0.16709
00:38:28|0.16709
00:38:29|0.16709
00:38:30|0.16709
00:38:31|0.16707
00:38:32|0.16707
00:38:33|0.16702
00:38:34|0.16704
00:38:35|0.16704
00:38:37|0.16703
00:38:38|0.16701
00:38:39|0.16704
00:38:40|0.16704
00:38:41|0.16699
00:38:42|0.16699
00:38:43|0.16699
00:38:43|0.16699
00:38:45|0.16698
00:38:46|0.16698
00:38:47|0.167
00:38:49|0.16702
00:38:49|0.16703
00:38:50|0.16703
00:38:51|0.16704
00:38:53|0.16702
00:38:54|0.16703
00:38:55|0.16703
00:38:55|0.16703
00:38:57|0.16703
00:38:57|0.16703
00:38:59|0.16703
00:38:59|0.16703
00:39:00|0.16703
00:39:02|0.16703
00:39:03|0.16701
00:39:04|0.167
00:39:05|0.16697
00:39:07|0.16693
00:39:07|0.16693
00:39:08|0.16699
00:39:10|0.16699
00:39:11|0.16699
00:39:11|0.16699
00:39:12|0.16705
00:39:14|0.16705
00:39:15|0.16705
00:39:16|0.16706
00:39:17|0.16708
00:39:17|0.16708
00:39:19|0.16708
00:39:20|0.16709
00:39:21|0.16709
00:39:22|0.16709
00:39:23|0.16711
00:39:25|0.1671
00:39:26|0.1671
00:39:27|0.1671
00:39:27|0.1671
00:39:29|0.1671
00:39:29|0.1671
00:39:31|0.1671
00:39:32|0.1671
00:39:33|0.1671
00:39:34|0.1671
00:39:36|0.1671
00:39:37|0.1671
00:39:38|0.16711
00:39:39|0.16711
00:39:40|0.16711
00:39:41|0.16711
00:39:42|0.16711
00:39:43|0.1671
00:39:44|0.1671
00:39:45|0.1671
00:39:47|0.16709
00:39:48|0.16709
00:39:48|0.16709
00:39:50|0.16709
00:39:51|0.16709
00:39:52|0.16709
00:39:53|0.16709
00:39:54|0.16709
00:39:55|0.16709
00:39:56|0.1671
00:39:57|0.1671
00:39:58|0.1671
00:39:59|0.1671
00:40:00|0.1671
00:40:01|0.16711
00:40:02|0.16711
00:40:04|0.16711
00:40:05|0.16717
00:40:06|0.16713
00:40:06|0.16713
00:40:07|0.16713
00:40:08|0.16713
00:40:09|0.16717
00:40:10|0.16716
00:40:11|0.16716
00:40:12|0.16716
00:40:13|0.16717
00:40:14|0.16717
00:40:15|0.16716
00:40:16|0.16717
00:40:18|0.16717
00:40:19|0.16718
00:40:20|0.16718
00:40:21|0.16719
00:40:22|0.16719
00:40:23|0.16719
00:40:24|0.16719
00:40:26|0.16719
00:40:27|0.16718
00:40:29|0.16715
00:40:29|0.16711
00:40:31|0.16711
00:40:32|0.16711
00:40:33|0.16711
00:40:34|0.16709
00:40:35|0.16711
00:40:36|0.16711
00:40:37|0.16713
00:40:38|0.16713
00:40:39|0.16713
00:40:40|0.16713
00:40:41|0.16713
00:40:43|0.16713
00:40:43|0.16712
00:40:45|0.16713
00:40:45|0.16712
00:40:47|0.16713
00:40:48|0.16715
00:40:48|0.16716
00:40:49|0.16716
00:40:51|0.16716
00:40:52|0.16716
00:40:52|0.16716
00:40:53|0.16716
00:40:54|0.16716
00:40:55|0.16715
00:40:57|0.16717
00:40:58|0.16717
00:40:59|0.16717
00:40:59|0.16717
00:41:01|0.16716
00:41:02|0.1671
00:41:02|0.16709
00:41:04|0.16712
00:41:06|0.16712
00:41:07|0.16712
00:41:08|0.16712
00:41:09|0.16712
00:41:10|0.16714
00:41:11|0.16716
00:41:12|0.16719
00:41:13|0.16713
00:41:13|0.16718
00:41:14|0.1672
00:41:16|0.1672
00:41:17|0.1672
00:41:18|0.1672
00:41:19|0.16717
00:41:20|0.16717
00:41:21|0.16717
00:41:22|0.16719
00:41:23|0.16717
00:41:24|0.16717
00:41:25|0.16716
00:41:26|0.16716
00:41:27|0.16715
00:41:29|0.16714
00:41:30|0.16711
00:41:30|0.1671
00:41:32|0.1671
00:41:33|0.1671
00:41:34|0.16709
00:41:35|0.16708
00:41:36|0.16708
00:41:36|0.16708
00:41:37|0.16709
00:41:39|0.16709
00:41:40|0.16708
00:41:41|0.16705
00:41:42|0.16706
00:41:43|0.16704
00:41:44|0.16698
00:41:46|0.16692
00:41:46|0.1669
00:41:47|0.16688
00:41:48|0.16684
00:41:50|0.1668
00:41:51|0.16681
00:41:52|0.1668
00:41:53|0.16678
00:41:54|0.1668
00:41:55|0.1668
00:41:57|0.16679
00:41:57|0.16676
00:41:59|0.16671
00:41:59|0.16672
00:42:00|0.16672
00:42:02|0.16669
00:42:03|0.16669
00:42:04|0.16671
00:42:05|0.16672
00:42:07|0.16681
00:42:07|0.16672
00:42:08|0.1667
00:42:09|0.16668
00:42:10|0.16665
00:42:12|0.16665
00:42:12|0.16666
00:42:14|0.16668
00:42:15|0.16668
00:42:16|0.16671
00:42:16|0.16671
00:42:17|0.16671
00:42:18|0.16671
00:42:20|0.16668
00:42:21|0.16662
00:42:22|0.16663
00:42:23|0.16663
00:42:24|0.16663
00:42:25|0.16663
00:42:27|0.16663
00:42:27|0.16666
00:42:28|0.16666
00:42:30|0.16666
00:42:31|0.16666
00:42:33|0.16659
00:42:34|0.16658
00:42:35|0.16658
00:42:35|0.16657
00:42:37|0.16658
00:42:38|0.16658
00:42:39|0.16662
00:42:41|0.16662
00:42:41|0.16662
00:42:43|0.16662
00:42:44|0.16663
00:42:44|0.16664
00:42:45|0.16667
00:42:47|0.1667
00:42:47|0.1667
00:42:50|0.16671
00:42:50|0.16673
00:42:51|0.16673
00:42:52|0.16675
00:42:53|0.16675
00:42:54|0.16672
00:42:55|0.16671
00:42:57|0.16674
00:42:57|0.16674
00:42:58|0.16685
00:42:59|0.16687
00:43:01|0.16687
00:43:02|0.16685
00:43:03|0.16685
00:43:03|0.16685
00:43:05|0.16685
00:43:05|0.16685
00:43:07|0.16685
00:43:08|0.16689
00:43:09|0.16689
00:43:10|0.16689
00:43:11|0.16686
00:43:12|0.16686
00:43:13|0.16686
00:43:14|0.16686
00:43:15|0.16686
00:43:16|0.16684
00:43:17|0.16685
00:43:18|0.16683
00:43:19|0.16683
00:43:21|0.16684
00:43:22|0.16685
00:43:23|0.16685
00:43:24|0.16685
00:43:25|0.16686
00:43:26|0.16686
00:43:27|0.16686
00:43:28|0.16686
00:43:29|0.16687
00:43:31|0.16686
00:43:32|0.16685
00:43:34|0.16685
00:43:35|0.16685
00:43:36|0.16685
00:43:37|0.16685
00:43:38|0.16685
00:43:39|0.16685
00:43:40|0.1668
00:43:41|0.1668
00:43:42|0.1668
00:43:43|0.16685
00:43:45|0.16692
00:43:45|0.16692
00:43:46|0.16693
00:43:47|0.16696
00:43:48|0.16698
00:43:49|0.16697
00:43:50|0.16703
00:43:52|0.16701
00:43:53|0.167
00:43:54|0.16706
00:43:54|0.16706
00:43:56|0.1671
00:43:56|0.1671
00:43:57|0.16712
00:43:58|0.16712
00:44:01|0.16707
00:44:01|0.16707
00:44:03|0.16699
00:44:03|0.16699
00:44:05|0.16697
00:44:06|0.16697
00:44:07|0.16702
00:44:08|0.16708
00:44:10|0.16708
00:44:10|0.16709
00:44:12|0.16707
00:44:13|0.16706
00:44:14|0.16706
00:44:15|0.16713
00:44:16|0.16709
00:44:17|0.16707
00:44:18|0.16707
00:44:19|0.16707
00:44:20|0.16707
00:44:21|0.16707
00:44:22|0.16707
00:44:24|0.167
00:44:25|0.167
00:44:26|0.16699
00:44:27|0.16694
00:44:28|0.16694
00:44:29|0.16694
00:44:30|0.16688
00:44:32|0.16688
00:44:33|0.16689
00:44:34|0.16689
00:44:36|0.1669
00:44:37|0.1669
00:44:37|0.16694
00:44:39|0.16694
00:44:40|0.16694
00:44:41|0.16695
00:44:41|0.16695
00:44:43|0.16697
00:44:44|0.16699
00:44:45|0.16699
00:44:46|0.16702
00:44:47|0.16704
00:44:49|0.16704
00:44:50|0.16704
00:44:51|0.16704
00:44:52|0.16701
00:44:53|0.16701
00:44:54|0.16701
00:44:55|0.167
00:44:57|0.16699
00:44:57|0.16698
00:44:59|0.16698
00:44:59|0.16698
00:45:00|0.16702
00:45:01|0.16703
00:45:03|0.16706
00:45:04|0.16706
00:45:05|0.16708
00:45:06|0.16702
00:45:07|0.16705
00:45:08|0.16705
00:45:09|0.16711
00:45:10|0.16713
00:45:11|0.16713
00:45:12|0.16713
00:45:13|0.16713
00:45:14|0.16713
00:45:15|0.16715
00:45:16|0.16715
00:45:17|0.16716
00:45:18|0.1671
00:45:19|0.16721
00:45:20|0.16721
00:45:21|0.16718
00:45:22|0.16722
00:45:23|0.16721
00:45:24|0.1672
00:45:25|0.16718
00:45:26|0.16717
00:45:27|0.16717
00:45:28|0.16716
00:45:29|0.16716
00:45:30|0.1672
00:45:32|0.1672
00:45:33|0.16721
00:45:34|0.16718
00:45:34|0.16708
00:45:36|0.16704
00:45:37|0.16703
00:45:38|0.16703
00:45:39|0.16705
00:45:40|0.16708
00:45:41|0.16708
00:45:42|0.16712
00:45:44|0.16715
00:45:45|0.16719
00:45:46|0.16719
00:45:47|0.16719
00:45:47|0.16725
00:45:49|0.16732
00:45:51|0.16732
00:45:51|0.16731
00:45:53|0.16731
00:45:54|0.16731
00:45:55|0.16731
00:45:57|0.16731
00:45:58|0.16739
00:45:58|0.16739
00:45:59|0.16744
00:46:01|0.16744
00:46:01|0.16748
00:46:03|0.16745
00:46:04|0.16739
00:46:05|0.16745
00:46:06|0.16745
00:46:07|0.16747
00:46:08|0.16747
00:46:09|0.16746
00:46:10|0.16746
00:46:11|0.16747
00:46:12|0.16747
00:46:13|0.16746
00:46:14|0.16746
00:46:15|0.16747
00:46:16|0.16745
00:46:17|0.16739
00:46:19|0.1674
00:46:19|0.1674
00:46:21|0.16739
00:46:22|0.16738
00:46:22|0.16738
00:46:23|0.16738
00:46:24|0.16735
00:46:26|0.16731
00:46:26|0.1673
00:46:28|0.1673
00:46:29|0.1673
00:46:30|0.1673
00:46:30|0.16727
00:46:32|0.16723
00:46:34|0.16718
00:46:34|0.16717
00:46:36|0.16719
00:46:38|0.1672
00:46:39|0.16721
00:46:39|0.16721
00:46:40|0.16721
00:46:41|0.16721
00:46:43|0.16722
00:46:43|0.16728
00:46:44|0.16729
00:46:47|0.1673
00:46:47|0.16729
00:46:49|0.16729
00:46:49|0.16729
00:46:51|0.16727
00:46:51|0.16722
00:46:52|0.16723
00:46:53|0.16723
00:46:55|0.16723
00:46:55|0.16723
00:46:58|0.16726
00:46:59|0.16727
00:46:59|0.16726
00:47:01|0.16726
00:47:02|0.16727
00:47:03|0.16725
00:47:04|0.16719
00:47:05|0.16721
00:47:06|0.16722
00:47:07|0.16726
00:47:08|0.16725
00:47:09|0.16725
00:47:10|0.16725
00:47:12|0.16725
00:47:13|0.16722
00:47:14|0.1672
00:47:15|0.1672
00:47:15|0.16721
00:47:16|0.16723
00:47:18|0.16719
00:47:19|0.16712
00:47:20|0.16709
00:47:21|0.16709
00:47:22|0.16713
00:47:23|0.16708
00:47:24|0.1671
00:47:25|0.16704
00:47:26|0.16704
00:47:27|0.16705
00:47:28|0.16705
00:47:29|0.16712
00:47:31|0.16714
00:47:32|0.16712
00:47:34|0.16711
00:47:34|0.16711
00:47:35|0.16711
00:47:37|0.16711
00:47:38|0.16709
00:47:39|0.16709
00:47:40|0.16705
00:47:42|0.167
00:47:42|0.16705
00:47:43|0.16705
00:47:45|0.16708
00:47:46|0.16708
00:47:47|0.16709
00:47:48|0.16709
00:47:50|0.16709
00:47:50|0.16711
00:47:51|0.16711
00:47:53|0.16711
00:47:53|0.16713
00:47:55|0.16713
00:47:55|0.16717
00:47:56|0.16717
00:47:57|0.16717
00:48:00|0.16718
00:48:00|0.16721
00:48:01|0.1672
00:48:03|0.1672
00:48:03|0.16719
00:48:05|0.16719
00:48:05|0.16713
00:48:07|0.16713
00:48:07|0.16714
00:48:09|0.16714
00:48:09|0.16715
00:48:10|0.16717
00:48:12|0.16717
00:48:12|0.16717
00:48:13|0.16717
00:48:14|0.16713
00:48:16|0.16713
00:48:17|0.16712
00:48:18|0.16719
00:48:19|0.1672
00:48:19|0.16718
00:48:21|0.16715
00:48:22|0.16715
00:48:23|0.16714
00:48:24|0.16714
00:48:24|0.16708
00:48:26|0.16706
00:48:27|0.16699
00:48:27|0.16698
00:48:29|0.16698
00:48:30|0.167
00:48:31|0.16687
00:48:32|0.16685
00:48:33|0.16688
00:48:35|0.1669
00:48:35|0.1669
00:48:37|0.16682
00:48:38|0.1668
00:48:39|0.16677
00:48:40|0.16679
00:48:42|0.16674
00:48:42|0.16677
00:48:44|0.16677
00:48:45|0.16679
00:48:45|0.16683
00:48:47|0.16683
00:48:48|0.16682
00:48:49|0.16685
00:48:50|0.16686
00:48:51|0.16686
00:48:53|0.16688
00:48:53|0.16688
00:48:55|0.16687
00:48:55|0.16687
00:48:57|0.16687
00:48:57|0.16689
00:48:59|0.16689
00:49:00|0.16689
00:49:01|0.16689
00:49:02|0.16689
00:49:03|0.16684
00:49:04|0.16684
00:49:05|0.16682
00:49:06|0.16682
00:49:07|0.16681
00:49:08|0.16685
00:49:10|0.16683
00:49:10|0.16683
00:49:11|0.16683
00:49:12|0.16683
00:49:13|0.16678
00:49:14|0.16673
00:49:15|0.16672
00:49:17|0.16672
00:49:17|0.16674
00:49:18|0.16674
00:49:19|0.16672
00:49:20|0.16672
00:49:21|0.16672
00:49:23|0.16672
00:49:23|0.16671
00:49:24|0.16671
00:49:26|0.16672
00:49:27|0.16672
00:49:28|0.16672
00:49:29|0.16672
00:49:30|0.16672
00:49:31|0.16672
00:49:32|0.16672
00:49:34|0.16677
00:49:35|0.16677
00:49:36|0.16677
00:49:38|0.16676
00:49:39|0.16676
00:49:39|0.16676
00:49:41|0.16676
00:49:42|0.16676
00:49:43|0.16676
00:49:44|0.16676
00:49:45|0.16676
00:49:46|0.16676
00:49:47|0.16675
00:49:48|0.16675
00:49:50|0.16675
00:49:51|0.16674
00:49:52|0.16675
00:49:53|0.1667
00:49:54|0.16671
00:49:54|0.16671
00:49:56|0.16675
00:49:57|0.16676
00:49:57|0.16676
00:49:59|0.16676
00:50:00|0.16679
00:50:01|0.16677
00:50:02|0.16674
00:50:03|0.16672
00:50:04|0.16671
00:50:05|0.16671
00:50:06|0.16672
00:50:07|0.16674
00:50:08|0.16674
00:50:09|0.16674
00:50:10|0.16673
00:50:11|0.16677
00:50:12|0.16676
00:50:13|0.16676
00:50:14|0.16676
00:50:15|0.16674
00:50:17|0.16674
00:50:17|0.16674
00:50:18|0.16675
00:50:19|0.16674
00:50:20|0.16675
00:50:21|0.16675
00:50:22|0.16678
00:50:24|0.16678
00:50:24|0.16679
00:50:25|0.16679
00:50:26|0.16679
00:50:28|0.16679
00:50:28|0.16679
00:50:29|0.16684
00:50:30|0.16684
00:50:31|0.16685
00:50:32|0.16686
00:50:33|0.16686
00:50:35|0.16687
00:50:37|0.16687
00:50:38|0.16682
00:50:40|0.16682
00:50:41|0.16682
00:50:41|0.16682
00:50:43|0.1668
00:50:44|0.1668
00:50:45|0.16686
00:50:46|0.16686
00:50:48|0.16687
00:50:48|0.16685
00:50:49|0.16681
00:50:51|0.16681
00:50:51|0.16682
00:50:53|0.16682
00:50:54|0.16684
00:50:54|0.16684
00:50:56|0.16684
00:50:57|0.16685
00:50:58|0.16685
00:50:59|0.16683
00:51:00|0.16683
00:51:01|0.16683
00:51:02|0.16683
00:51:03|0.16683
00:51:04|0.16683
00:51:05|0.16683
00:51:06|0.16684
00:51:07|0.16684
00:51:08|0.16685
00:51:09|0.16685
00:51:11|0.16677
00:51:11|0.16677
00:51:12|0.16683
00:51:13|0.16684
00:51:14|0.16684
00:51:16|0.16685
00:51:17|0.16686
00:51:17|0.16687
00:51:19|0.16685
00:51:19|0.16685
00:51:20|0.16679
00:51:22|0.16679
00:51:22|0.16678
00:51:24|0.16678
00:51:24|0.16678
00:51:26|0.16678
00:51:27|0.16678
00:51:28|0.16678
00:51:28|0.16678
00:51:30|0.16678
00:51:31|0.16677
00:51:32|0.16678
00:51:33|0.16678
00:51:34|0.16678
00:51:35|0.16678
00:51:35|0.16678
00:51:38|0.16678
00:51:39|0.16678
00:51:39|0.16678
00:51:40|0.16678
00:51:42|0.16678
00:51:44|0.1668
00:51:44|0.1668
00:51:46|0.1668
00:51:46|0.1668
00:51:48|0.1668
00:51:49|0.1668
00:51:50|0.16685
00:51:51|0.16685
00:51:52|0.16685
00:51:53|0.16685
00:51:54|0.16685
00:51:55|0.16688
00:51:56|0.16688
00:51:58|0.16688
00:51:58|0.16689
00:52:00|0.1669
00:52:00|0.16692
00:52:02|0.16692
00:52:02|0.16696
00:52:03|0.16698
00:52:05|0.16698
00:52:06|0.16699
00:52:07|0.16699
00:52:08|0.16699
00:52:09|0.16706
00:52:10|0.16709
00:52:11|0.16713
00:52:12|0.16716
00:52:13|0.16719
00:52:15|0.16711
00:52:15|0.16712
00:52:17|0.16712
00:52:18|0.16709
00:52:18|0.16709
00:52:19|0.16709
00:52:20|0.1671
00:52:22|0.16713
00:52:23|0.16712
00:52:23|0.16712
00:52:25|0.16712
00:52:25|0.16712
00:52:27|0.16712
00:52:28|0.16712
00:52:29|0.16713
00:52:30|0.16713
00:52:31|0.16713
00:52:32|0.16713
00:52:33|0.16716
00:52:34|0.16716
00:52:35|0.16715
00:52:37|0.16716
00:52:38|0.16717
00:52:40|0.16717
00:52:42|0.16717
00:52:42|0.16717
00:52:44|0.16717
00:52:45|0.16717
00:52:45|0.16718
00:52:47|0.16718
00:52:48|0.16722
00:52:49|0.16722
00:52:51|0.16722
00:52:52|0.16722
00:52:52|0.16722
00:52:53|0.16722
00:52:54|0.16722
00:52:56|0.16722
00:52:58|0.16721
00:52:59|0.16721
00:52:59|0.16718
00:53:01|0.16718
00:53:02|0.16717
00:53:03|0.16717
00:53:04|0.16717
00:53:05|0.16718
00:53:06|0.16717
00:53:08|0.16718
00:53:08|0.16718
00:53:10|0.16718
00:53:11|0.16718
00:53:11|0.16718
00:53:13|0.16718
00:53:13|0.16718
00:53:15|0.16719
00:53:15|0.16719
00:53:17|0.16719
00:53:18|0.16715
00:53:19|0.16712
00:53:20|0.16711
00:53:22|0.1671
00:53:22|0.1671
00:53:24|0.16714
00:53:25|0.16715
00:53:27|0.16715
00:53:28|0.16715
00:53:29|0.16708
00:53:30|0.16708
00:53:31|0.16707
00:53:32|0.16705
00:53:33|0.16703
00:53:34|0.16703
00:53:35|0.16704
00:53:36|0.16706
00:53:38|0.16708
00:53:39|0.16703
00:53:41|0.16703
00:53:42|0.16703
00:53:42|0.16703
00:53:44|0.16706
00:53:45|0.16707
00:53:46|0.16708
00:53:48|0.16708
00:53:48|0.16708
00:53:49|0.16708
00:53:50|0.16708
00:53:52|0.16708
00:53:53|0.16708
00:53:55|0.16707
00:53:55|0.16707
00:53:56|0.16707
00:53:57|0.16707
00:53:59|0.16693
00:54:00|0.16693
00:54:01|0.1669
00:54:02|0.16687
00:54:02|0.16685
00:54:04|0.1668
00:54:05|0.1668
00:54:06|0.16681
00:54:07|0.16683
00:54:09|0.16683
00:54:09|0.16683
00:54:10|0.1669
00:54:11|0.1669
00:54:12|0.16692
00:54:13|0.16694
00:54:14|0.16694
00:54:15|0.16694
00:54:16|0.16694
00:54:17|0.16694
00:54:19|0.16697
00:54:20|0.16698
00:54:21|0.16695
00:54:23|0.16693
00:54:24|0.16693
00:54:24|0.16693
00:54:25|0.16693
00:54:26|0.16693
00:54:27|0.16696
00:54:29|0.16696
00:54:30|0.16696
00:54:31|0.16696
00:54:32|0.16694
00:54:33|0.16699
00:54:34|0.16699
00:54:35|0.16699
00:54:36|0.16699
00:54:37|0.16699
00:54:39|0.16699
00:54:40|0.16699
00:54:42|0.167
00:54:43|0.167
00:54:44|0.167
00:54:45|0.167
00:54:46|0.167
00:54:47|0.167
00:54:48|0.167
00:54:50|0.167
00:54:51|0.16702
00:54:51|0.16702
00:54:52|0.16702
00:54:54|0.16702
00:54:54|0.16702
00:54:56|0.16702
00:54:57|0.16704
00:54:58|0.16704
00:55:00|0.16704
00:55:00|0.16704
00:55:02|0.16704
00:55:03|0.16706
00:55:04|0.16706
00:55:06|0.1671
00:55:06|0.16715
00:55:07|0.16715
00:55:09|0.16715
00:55:09|0.16715
00:55:11|0.16715
00:55:12|0.16715
00:55:13|0.1672
00:55:13|0.16722
00:55:14|0.16725
00:55:16|0.16725
00:55:16|0.16723
00:55:18|0.16717
00:55:18|0.16713
00:55:19|0.1671
00:55:21|0.1671
00:55:22|0.16708
00:55:23|0.16706
00:55:23|0.16703
00:55:25|0.16703
00:55:27|0.16703
00:55:27|0.16702
00:55:28|0.167
00:55:29|0.16696
00:55:30|0.16696
00:55:31|0.16695
00:55:32|0.16695
00:55:33|0.16691
00:55:34|0.16691
00:55:35|0.16691
00:55:36|0.1669
00:55:37|0.1669
00:55:38|0.1669
00:55:40|0.1669
00:55:41|0.1669
00:55:43|0.16693
00:55:44|0.16694
00:55:45|0.16694
00:55:47|0.16697
00:55:48|0.16697
00:55:48|0.16697
00:55:50|0.16697
00:55:50|0.16697
00:55:52|0.16697
00:55:53|0.16698
00:55:54|0.16698
00:55:54|0.16698
00:55:56|0.16698
00:55:57|0.16698
00:55:58|0.16698
00:56:00|0.16698
00:56:00|0.16698
00:56:01|0.16698
00:56:02|0.16698
00:56:04|0.16698
00:56:04|0.16698
00:56:06|0.16698
00:56:06|0.16698
00:56:07|0.16697
00:56:08|0.16697
00:56:09|0.16697
00:56:10|0.16697
00:56:12|0.16697
00:56:12|0.16691
00:56:15|0.16691
00:56:15|0.16695
00:56:17|0.16696
00:56:17|0.16696
00:56:18|0.16696
00:56:19|0.16696
00:56:20|0.16696
00:56:22|0.16696
00:56:23|0.16696
00:56:24|0.16696
00:56:25|0.16697
00:56:26|0.16697
00:56:27|0.16701
00:56:28|0.16701
00:56:29|0.16695
00:56:30|0.16694
00:56:31|0.16692
00:56:32|0.16692
00:56:33|0.16691
00:56:35|0.16691
00:56:36|0.16691
00:56:36|0.16691
00:56:38|0.16691
00:56:38|0.16691
00:56:39|0.16691
00:56:41|0.16691
00:56:43|0.16689
00:56:44|0.16687
00:56:46|0.16687
00:56:47|0.16687
00:56:47|0.16687
00:56:48|0.16684
00:56:50|0.16684
00:56:51|0.16684
00:56:52|0.16683
00:56:53|0.16683
00:56:55|0.16681
00:56:56|0.16681
00:56:56|0.1668
00:56:58|0.16678
00:56:58|0.16676
00:56:59|0.16676
00:57:01|0.16675
00:57:02|0.16678
00:57:03|0.1668
00:57:05|0.1668
00:57:05|0.1668
00:57:06|0.1668
00:57:08|0.1668
00:57:09|0.1668
00:57:10|0.16676
00:57:11|0.16676
00:57:12|0.16676
00:57:13|0.16679
00:57:14|0.16679
00:57:15|0.16679
00:57:16|0.16675
00:57:17|0.16674
00:57:18|0.16674
00:57:19|0.16674
00:57:20|0.16677
00:57:21|0.16677
00:57:22|0.16677
00:57:24|0.16677
00:57:25|0.16678
00:57:25|0.16678
00:57:26|0.16677
00:57:27|0.16677
00:57:28|0.16678
00:57:30|0.16678
00:57:31|0.16678
00:57:32|0.16678
00:57:33|0.16678
00:57:34|0.16678
00:57:35|0.16678
00:57:35|0.16679
00:57:37|0.16679
00:57:38|0.16679
00:57:39|0.16679
00:57:40|0.16679
00:57:40|0.16679
00:57:43|0.16676
00:57:44|0.16678
00:57:45|0.16678
00:57:46|0.16678
00:57:46|0.16678
00:57:48|0.16678
00:57:50|0.16678
00:57:51|0.16678
00:57:52|0.16678
00:57:53|0.16678
00:57:53|0.16678
00:57:55|0.16678
00:57:56|0.16678
00:57:57|0.16678
00:57:58|0.16678
00:57:59|0.16678
00:58:00|0.16678
00:58:02|0.16678
00:58:02|0.16677
00:58:03|0.16677
00:58:04|0.16675
00:58:06|0.16675
00:58:07|0.16674
00:58:07|0.16674
00:58:08|0.16674
00:58:10|0.16674
00:58:11|0.16674
00:58:12|0.16674
00:58:13|0.16671
00:58:14|0.16671
00:58:15|0.16671
00:58:16|0.1667
00:58:17|0.1667
00:58:18|0.1667
00:58:19|0.16668
00:58:20|0.16668
00:58:21|0.16669
00:58:23|0.16669
00:58:24|0.16669
00:58:24|0.16671
00:58:26|0.16671
00:58:27|0.16671
00:58:28|0.16673
00:58:29|0.16675
00:58:31|0.16675
00:58:31|0.16675
00:58:32|0.16675
00:58:33|0.16675
00:58:34|0.16675
00:58:35|0.16674
00:58:36|0.16669
00:58:38|0.16669
00:58:38|0.16669
00:58:39|0.16669
00:58:41|0.16669
00:58:41|0.16668
00:58:43|0.16668
00:58:44|0.16668
00:58:45|0.16668
00:58:47|0.16668
00:58:48|0.16668
00:58:48|0.16668
00:58:50|0.16669
00:58:51|0.16669
00:58:52|0.16669
00:58:53|0.16669
00:58:54|0.16668
00:58:55|0.16668
00:58:56|0.16668
00:58:58|0.16668
00:58:59|0.16668
00:59:00|0.16668
00:59:01|0.16668
00:59:02|0.16668
00:59:03|0.16668
00:59:05|0.16668
00:59:05|0.16668
00:59:07|0.16669
00:59:08|0.16669
00:59:09|0.16671
00:59:10|0.16671
00:59:11|0.16671
00:59:12|0.16671
00:59:12|0.16674
00:59:14|0.16674
00:59:14|0.16674
00:59:15|0.16674
00:59:17|0.16674
00:59:18|0.16674
00:59:19|0.16674
00:59:19|0.16671
00:59:21|0.16671
00:59:22|0.16669
00:59:23|0.16669
00:59:24|0.16669
00:59:25|0.16669
00:59:26|0.16669
00:59:27|0.16669
00:59:28|0.16669
00:59:29|0.16668
00:59:29|0.16668
00:59:31|0.16667
00:59:32|0.16667
00:59:33|0.16667
00:59:34|0.16668
00:59:35|0.16668
00:59:37|0.16668
00:59:37|0.16668
00:59:40|0.16671
00:59:40|0.16671
00:59:41|0.16671
00:59:42|0.16671
00:59:44|0.16671
00:59:45|0.16671
00:59:46|0.16671
00:59:48|0.16671
00:59:48|0.1667
00:59:50|0.1667
00:59:51|0.1667
00:59:52|0.1667
00:59:54|0.1667
00:59:55|0.1667
00:59:56|0.1667
00:59:57|0.16668
00:59:58|0.16669
00:59:59|0.16669
01:00:00|0.16669
01:00:02|0.16669
01:00:03|0.16669
01:00:04|0.16668
01:00:06|0.16666
01:00:07|0.16666
01:00:07|0.16666
01:00:09|0.16666
01:00:10|0.16669
01:00:11|0.16667
01:00:13|0.16662
01:00:13|0.16658
01:00:15|0.16654
01:00:15|0.16653
01:00:16|0.16648
01:00:17|0.1665
01:00:19|0.1665
01:00:19|0.16649
01:00:20|0.16647
01:00:22|0.16647
01:00:22|0.16644
01:00:24|0.16644
01:00:25|0.16644
01:00:25|0.16644
01:00:27|0.1664
01:00:28|0.16637
01:00:29|0.16651
01:00:29|0.16649
01:00:32|0.16647
01:00:33|0.16645
01:00:33|0.16648
01:00:34|0.1665
01:00:35|0.16653
01:00:37|0.1665
01:00:39|0.16647
01:00:39|0.16647
01:00:40|0.16648
01:00:42|0.16644
01:00:43|0.16644
01:00:43|0.16644
01:00:46|0.16646
01:00:47|0.16646
01:00:48|0.16648
01:00:49|0.16648
01:00:50|0.16648
01:00:52|0.16647
01:00:52|0.16644
01:00:53|0.16644
01:00:54|0.16644
01:00:55|0.16644
01:00:56|0.16644
01:00:57|0.16644
01:00:59|0.16644
01:01:00|0.16644
01:01:00|0.16644
01:01:01|0.1665
01:01:02|0.1665
01:01:03|0.1665
01:01:05|0.16644
01:01:06|0.16645
01:01:07|0.16645
01:01:08|0.16646
01:01:09|0.16642
01:01:10|0.16641
01:01:11|0.16643
01:01:12|0.16639
01:01:14|0.16639
01:01:14|0.16639
01:01:15|0.16646
01:01:16|0.16647
01:01:18|0.16649
01:01:19|0.16649
01:01:20|0.16649
01:01:20|0.16652
01:01:22|0.16652
01:01:23|0.16658
01:01:24|0.1666
01:01:25|0.16661
01:01:26|0.16661
01:01:28|0.16661
01:01:28|0.16662
01:01:29|0.16663
01:01:31|0.16663
01:01:31|0.16657
01:01:33|0.16652
01:01:33|0.16652
01:01:35|0.16652
01:01:35|0.16652
01:01:36|0.16647
01:01:38|0.16643
01:01:39|0.16643
01:01:40|0.16643
01:01:40|0.16645
01:01:42|0.16645
01:01:42|0.16646
01:01:43|0.16648
01:01:45|0.16648
01:01:47|0.16652
01:01:48|0.16652
01:01:49|0.16654
01:01:50|0.16656
01:01:51|0.16656
01:01:52|0.16656
01:01:53|0.16655
01:01:54|0.16655
01:01:55|0.16655
01:01:57|0.16655
01:01:58|0.16655
01:01:59|0.16655
01:02:00|0.16657
01:02:01|0.16657
01:02:02|0.16657
01:02:03|0.16658
01:02:04|0.16658
01:02:05|0.16658
01:02:06|0.16661
01:02:07|0.16663
01:02:08|0.16662
01:02:09|0.16662
01:02:10|0.16663
01:02:11|0.16663
01:02:13|0.16663
01:02:13|0.16663
01:02:15|0.16663
01:02:15|0.16661
01:02:17|0.16661
01:02:18|0.16661
01:02:19|0.16661
01:02:19|0.16659
01:02:21|0.16657
01:02:22|0.16653
01:02:23|0.16653
01:02:24|0.16653
01:02:25|0.16653
01:02:26|0.16655
01:02:27|0.16655
01:02:28|0.1665
01:02:29|0.16638
01:02:30|0.16635
01:02:31|0.16631
01:02:32|0.16631
01:02:33|0.1663
01:02:34|0.16627
01:02:35|0.16618
01:02:36|0.16622
01:02:37|0.16622
01:02:38|0.16626
01:02:40|0.16629
01:02:40|0.16629
01:02:41|0.16629
01:02:43|0.1663
01:02:43|0.1663
01:02:44|0.1663
01:02:45|0.16633
01:02:47|0.16633
01:02:49|0.16637
01:02:50|0.16637
01:02:51|0.16637
01:02:52|0.16637
01:02:54|0.16636
01:02:55|0.16636
01:02:56|0.16636
01:02:57|0.16636
01:02:58|0.16636
01:02:59|0.16637
01:03:00|0.16637
01:03:01|0.16636
01:03:01|0.16635
01:03:03|0.16638
01:03:04|0.1664
01:03:05|0.16641
01:03:07|0.16639
01:03:08|0.16635
01:03:08|0.16635
01:03:10|0.1663
01:03:11|0.1663
01:03:11|0.16625
01:03:13|0.16624
01:03:13|0.16618
01:03:15|0.16617
01:03:17|0.16615
01:03:17|0.16616
01:03:18|0.16616
01:03:19|0.16615
01:03:20|0.16612
01:03:21|0.16611
01:03:23|0.16611
01:03:24|0.16611
01:03:25|0.16611
01:03:25|0.16611
01:03:26|0.16611
01:03:27|0.16615
01:03:29|0.16615
01:03:29|0.16614
01:03:31|0.16606
01:03:32|0.16602
01:03:33|0.16603
01:03:34|0.16603
01:03:35|0.16608
01:03:37|0.16609
01:03:37|0.1661
01:03:38|0.1661
01:03:39|0.1661
01:03:41|0.16609
01:03:41|0.16609
01:03:42|0.16609
01:03:44|0.16609
01:03:45|0.16609
01:03:45|0.16609
01:03:46|0.16604
01:03:49|0.16604
01:03:50|0.16601
01:03:51|0.16601
01:03:52|0.16601
01:03:54|0.16601
01:03:54|0.16601
01:03:55|0.16601
01:03:58|0.16601
01:03:59|0.16601
01:04:00|0.16601
01:04:02|0.16602
01:04:03|0.16603
01:04:03|0.166
01:04:05|0.166
01:04:05|0.16603
01:04:07|0.16603
01:04:07|0.16603
01:04:08|0.16603
01:04:09|0.16599
01:04:11|0.16597
01:04:11|0.16599
01:04:12|0.16599
01:04:14|0.166
01:04:16|0.16601
01:04:16|0.166
01:04:17|0.166
01:04:19|0.16598
01:04:20|0.16598
01:04:21|0.16597
01:04:22|0.16597
01:04:23|0.16596
01:04:23|0.166
01:04:24|0.166
01:04:25|0.166
01:04:26|0.16599
01:04:27|0.16599
01:04:28|0.16599
01:04:29|0.16599
01:04:30|0.16602
01:04:31|0.16602
01:04:32|0.16602
01:04:34|0.16602
01:04:35|0.16602
01:04:36|0.16597
01:04:36|0.16596
01:04:38|0.16596
01:04:39|0.16596
01:04:40|0.16596
01:04:41|0.16596
01:04:42|0.16596
01:04:43|0.16596
01:04:44|0.16596
01:04:45|0.16594
01:04:46|0.16594
01:04:47|0.16594
01:04:48|0.16596
01:04:49|0.16596
01:04:51|0.16596
01:04:52|0.16596
01:04:52|0.16596
01:04:54|0.16595
01:04:55|0.16595
01:04:56|0.16595
01:04:58|0.16595
01:05:00|0.16595
01:05:00|0.16595
01:05:02|0.16595
01:05:03|0.16597
01:05:04|0.16602
01:05:05|0.16602
01:05:07|0.16596
01:05:08|0.16596
01:05:09|0.16596
01:05:10|0.16596
01:05:11|0.16595
01:05:12|0.16593
01:05:13|0.1659
01:05:14|0.1659
01:05:15|0.1659
01:05:16|0.16589
01:05:17|0.16589
01:05:18|0.16589
01:05:19|0.16589
01:05:20|0.16586
01:05:21|0.16581
01:05:23|0.16581
01:05:24|0.16581
01:05:24|0.16578
01:05:25|0.16579
01:05:26|0.16579
01:05:29|0.16581
01:05:30|0.1658
01:05:30|0.1658
01:05:32|0.16579
01:05:32|0.16579
01:05:33|0.16579
01:05:34|0.16578
01:05:35|0.16578
01:05:37|0.16578
01:05:37|0.16578
01:05:39|0.16577
01:05:39|0.16577
01:05:40|0.1658
01:05:41|0.16577
01:05:42|0.16577
01:05:44|0.16577
01:05:45|0.16573
01:05:46|0.16573
01:05:47|0.16573
01:05:48|0.16573
01:05:49|0.16571
01:05:51|0.16569
01:05:53|0.16568
01:05:54|0.16572
01:05:55|0.16572
01:05:57|0.16572
01:05:58|0.16573
01:05:59|0.16573
01:06:00|0.16573
01:06:00|0.16573
01:06:02|0.16577
01:06:03|0.16576
01:06:04|0.16578
01:06:05|0.1658
01:06:06|0.16584
01:06:07|0.16584
01:06:07|0.16584
01:06:08|0.16586
01:06:10|0.16586
01:06:11|0.16586
01:06:12|0.16587
01:06:13|0.16587
01:06:14|0.16587
01:06:15|0.16584
01:06:16|0.16584
01:06:18|0.16588
01:06:18|0.16588
01:06:19|0.16587
01:06:21|0.16587
01:06:22|0.16587
01:06:23|0.16581
01:06:24|0.16581
01:06:25|0.16581
01:06:26|0.16581
01:06:28|0.1658
01:06:28|0.16575
01:06:30|0.16575
01:06:30|0.16575
01:06:31|0.16575
01:06:32|0.16575
01:06:33|0.16575
01:06:34|0.16574
01:06:35|0.16574
01:06:36|0.16574
01:06:38|0.16574
01:06:39|0.16572
01:06:40|0.16573
01:06:41|0.16573
01:06:43|0.16573
01:06:43|0.16575
01:06:44|0.16575
01:06:45|0.16575
01:06:47|0.16576
01:06:48|0.16576
01:06:48|0.16576
01:06:50|0.16576
01:06:52|0.16578
01:06:53|0.16577
01:06:55|0.16577
01:06:56|0.16577
01:06:58|0.16568
01:06:58|0.1657
01:07:00|0.1657
01:07:01|0.16569
01:07:02|0.16567
01:07:03|0.16567
01:07:04|0.16554
01:07:05|0.16559
01:07:06|0.16559
01:07:07|0.16558
01:07:08|0.16559
01:07:09|0.1656
01:07:10|0.1656
01:07:11|0.1656
01:07:13|0.1656
01:07:13|0.16561
01:07:14|0.16566
01:07:16|0.16566
01:07:16|0.16566
01:07:17|0.16565
01:07:19|0.16569
01:07:20|0.16569
01:07:21|0.16572
01:07:22|0.16574
01:07:23|0.16574
01:07:25|0.16572
01:07:25|0.1657
01:07:27|0.1657
01:07:28|0.1657
01:07:29|0.1657
01:07:29|0.16569
01:07:31|0.16571
01:07:32|0.16571
01:07:33|0.16573
01:07:34|0.16575
01:07:35|0.16575
01:07:36|0.16575
01:07:37|0.16577
01:07:38|0.16577
01:07:40|0.16577
01:07:41|0.16578
01:07:42|0.16578
01:07:43|0.16576
01:07:44|0.16576
01:07:45|0.16575
01:07:46|0.16575
01:07:47|0.16575
01:07:48|0.16575
01:07:49|0.16575
01:07:50|0.16575
01:07:51|0.16575
01:07:53|0.16575
01:07:54|0.16575
01:07:56|0.16575
01:07:58|0.16575
01:07:59|0.16575
01:08:00|0.16575
01:08:01|0.16575
01:08:01|0.16575
01:08:03|0.16575
01:08:04|0.16576
01:08:05|0.16577
01:08:06|0.16576
01:08:07|0.16577
01:08:08|0.16568
01:08:09|0.16564
01:08:10|0.16565
01:08:11|0.16565
01:08:12|0.16565
01:08:14|0.16565
01:08:14|0.16562
01:08:16|0.16561
01:08:17|0.16561
01:08:18|0.16557
01:08:19|0.16556
01:08:20|0.16556
01:08:22|0.16556
01:08:23|0.16553
01:08:23|0.16553
01:08:24|0.16553
01:08:26|0.16556
01:08:26|0.16556
01:08:28|0.16556
01:08:29|0.16556
01:08:30|0.16557
01:08:31|0.16557
01:08:32|0.16556
01:08:33|0.16556
01:08:34|0.16556
01:08:35|0.16551
01:08:36|0.16551
01:08:37|0.16551
01:08:38|0.16548
01:08:39|0.16548
01:08:40|0.16547
01:08:41|0.16548
01:08:42|0.16548
01:08:43|0.16551
01:08:44|0.1655
01:08:45|0.16548
01:08:46|0.16547
01:08:47|0.16547
01:08:48|0.16547
01:08:49|0.16547
01:08:50|0.16549
01:08:51|0.16549
01:08:52|0.16551
01:08:53|0.16551
01:08:54|0.16548
01:08:56|0.16548
01:08:56|0.16546
01:08:58|0.16546
01:08:58|0.16546
01:09:00|0.16545
01:09:00|0.16543
01:09:01|0.16541
01:09:03|0.1654
01:09:04|0.1654
01:09:05|0.1654
01:09:06|0.1654
01:09:07|0.1654
01:09:08|0.16538
01:09:09|0.16537
01:09:10|0.16537
01:09:11|0.16535
01:09:12|0.16534
01:09:14|0.16534
01:09:15|0.16535
01:09:16|0.16536
01:09:17|0.16536
01:09:18|0.16536
01:09:19|0.16535
01:09:20|0.16531
01:09:21|0.16531
01:09:22|0.16531
01:09:24|0.16532
01:09:25|0.16532
01:09:26|0.16532
01:09:27|0.16532
01:09:28|0.16532
01:09:29|0.16532
01:09:31|0.16532
01:09:32|0.16532
01:09:32|0.16529
01:09:34|0.16527
01:09:35|0.16527
01:09:36|0.16527
01:09:37|0.16527
01:09:38|0.16522
01:09:39|0.16522
01:09:40|0.1652
01:09:41|0.16514
01:09:42|0.16512
01:09:43|0.16511
01:09:44|0.16505
01:09:45|0.16505
01:09:46|0.16501
01:09:47|0.16497
01:09:48|0.16496
01:09:50|0.16493
01:09:51|0.16488
01:09:52|0.16485
01:09:54|0.16485
01:09:54|0.16487
01:09:55|0.16487
01:09:57|0.16487
01:09:58|0.16488
01:10:00|0.16488
01:10:01|0.16484
01:10:03|0.16488
01:10:04|0.16488
01:10:05|0.16488
01:10:06|0.1649
01:10:08|0.16496
01:10:08|0.16495
01:10:10|0.16499
01:10:10|0.165
01:10:11|0.16492
01:10:13|0.1649
01:10:14|0.16485
01:10:15|0.1648
01:10:16|0.1648
01:10:17|0.1648
01:10:18|0.1648
01:10:19|0.1648
01:10:20|0.1648
01:10:21|0.1648
01:10:22|0.16484
01:10:23|0.16483
01:10:24|0.16483
01:10:25|0.16479
01:10:26|0.16477
01:10:27|0.16479
01:10:28|0.16479
01:10:29|0.16478
01:10:30|0.16478
01:10:31|0.16477
01:10:32|0.16483
01:10:33|0.16483
01:10:34|0.16483
01:10:35|0.16482
01:10:37|0.16475
01:10:38|0.16475
01:10:39|0.16475
01:10:40|0.16475
01:10:41|0.16475
01:10:42|0.16472
01:10:43|0.16472
01:10:44|0.16475
01:10:45|0.16475
01:10:46|0.16475
01:10:47|0.16475
01:10:48|0.16475
01:10:50|0.16475
01:10:51|0.16466
01:10:52|0.16467
01:10:53|0.16464
01:10:54|0.16464
01:10:56|0.16466
01:10:56|0.16469
01:10:59|0.16469
01:11:00|0.16469
01:11:00|0.16468
01:11:02|0.16468
01:11:03|0.16465
01:11:05|0.16466
01:11:05|0.16462
01:11:07|0.16461
01:11:08|0.16454
01:11:09|0.16454
01:11:10|0.16454
01:11:12|0.16448
01:11:13|0.16442
01:11:13|0.16435
01:11:15|0.16437
01:11:16|0.16436
01:11:17|0.16438
01:11:18|0.16437
01:11:20|0.16433
01:11:20|0.1643
01:11:22|0.16424
01:11:22|0.16427
01:11:23|0.16436
01:11:25|0.16434
01:11:26|0.16425
01:11:26|0.16425
01:11:27|0.16425
01:11:29|0.16429
01:11:30|0.1643
01:11:31|0.16424
01:11:32|0.16428
01:11:33|0.16429
01:11:34|0.16437
01:11:35|0.16443
01:11:36|0.16443
01:11:37|0.16429
01:11:38|0.16426
01:11:39|0.16426
01:11:40|0.16422
01:11:41|0.16424
01:11:42|0.16424
01:11:43|0.16424
01:11:44|0.16427
01:11:45|0.16433
01:11:47|0.16437
01:11:47|0.16437
01:11:49|0.16434
01:11:50|0.16434
01:11:50|0.16432
01:11:51|0.16432
01:11:52|0.16433
01:11:54|0.16433
01:11:54|0.16434
01:11:55|0.16433
01:11:58|0.16434
01:11:59|0.16433
01:12:00|0.16435
01:12:01|0.16436
01:12:01|0.16434
01:12:03|0.1644
01:12:03|0.16447
01:12:05|0.16446
01:12:06|0.16446
01:12:07|0.16445
01:12:08|0.16446
01:12:09|0.16449
01:12:10|0.16446
01:12:11|0.16446
01:12:12|0.16446
01:12:13|0.16447
01:12:14|0.16449
01:12:15|0.1645
01:12:16|0.16451
01:12:17|0.16449
01:12:18|0.16447
01:12:19|0.16447
01:12:21|0.16449
01:12:21|0.16449
01:12:23|0.16449
01:12:24|0.16449
01:12:26|0.16451
01:12:26|0.16452
01:12:28|0.16452
01:12:28|0.16451
01:12:30|0.16448
01:12:30|0.16444
01:12:32|0.16439
01:12:33|0.16439
01:12:34|0.16439
01:12:36|0.16439
01:12:36|0.1644
01:12:38|0.16441
01:12:39|0.16441
01:12:39|0.16441
01:12:40|0.16439
01:12:42|0.16434
01:12:43|0.16433
01:12:43|0.16429
01:12:44|0.16429
01:12:46|0.1643
01:12:47|0.16427
01:12:48|0.16427
01:12:49|0.16428
01:12:50|0.16428
01:12:51|0.16428
01:12:52|0.16428
01:12:53|0.16428
01:12:54|0.16433
01:12:55|0.16432
01:12:56|0.16432
01:12:57|0.16432
01:12:59|0.16431
01:13:00|0.16431
01:13:02|0.16431
01:13:03|0.16428
01:13:04|0.16437
01:13:04|0.16442
01:13:05|0.16442
01:13:06|0.16442
01:13:07|0.16443
01:13:09|0.16445
01:13:11|0.16452
01:13:11|0.16452
01:13:12|0.16456
01:13:13|0.16456
01:13:14|0.16456
01:13:15|0.1646
01:13:17|0.16466
01:13:18|0.16469
01:13:19|0.16469
01:13:20|0.1647
01:13:21|0.16473
01:13:22|0.16474
01:13:23|0.16474
01:13:24|0.16473
01:13:25|0.16475
01:13:26|0.16479
01:13:27|0.16483
01:13:28|0.16484
01:13:29|0.16484
01:13:30|0.16487
01:13:31|0.16488
01:13:32|0.16488
01:13:33|0.16488
01:13:35|0.16488
01:13:35|0.16491
01:13:37|0.16489
01:13:38|0.16492
01:13:39|0.16493
01:13:40|0.16492
01:13:41|0.16492
01:13:42|0.16492
01:13:43|0.16492
01:13:44|0.16491
01:13:45|0.16491
01:13:46|0.16491
01:13:48|0.16491
01:13:48|0.16491
01:13:50|0.16488
01:13:50|0.16488
01:13:52|0.16492
01:13:52|0.16492
01:13:53|0.16492
01:13:54|0.16493
01:13:55|0.16493
01:13:57|0.16492
01:13:58|0.16492
01:13:59|0.16491
01:13:59|0.16491
01:14:02|0.16491
01:14:02|0.16492
01:14:04|0.16495
01:14:05|0.16504
01:14:07|0.16505
01:14:07|0.16508
01:14:08|0.16509
01:14:09|0.16509
01:14:11|0.16509
01:14:11|0.16509
01:14:13|0.16507
01:14:13|0.16503
01:14:14|0.16502
01:14:16|0.16497
01:14:17|0.165
01:14:18|0.165
01:14:19|0.165
01:14:20|0.16495
01:14:21|0.16498
01:14:22|0.16498
01:14:23|0.16498
01:14:25|0.16505
01:14:25|0.16508
01:14:27|0.16511
01:14:28|0.16516
01:14:28|0.16515
01:14:29|0.16515
01:14:31|0.16515
01:14:31|0.16519
01:14:33|0.1652
01:14:33|0.1652
01:14:35|0.1652
01:14:36|0.1652
01:14:37|0.16517
01:14:38|0.16517
01:14:39|0.16517
01:14:40|0.16517
01:14:41|0.16519
01:14:42|0.16519
01:14:43|0.16517
01:14:44|0.16516
01:14:45|0.16516
01:14:46|0.16514
01:14:47|0.16513
01:14:48|0.16514
01:14:49|0.16515
01:14:50|0.16515
01:14:51|0.16521
01:14:52|0.16521
01:14:53|0.16521
01:14:54|0.16521
01:14:55|0.16521
01:14:56|0.16521
01:14:58|0.16521
01:14:58|0.16523
01:14:59|0.16523
01:15:00|0.16523
01:15:02|0.16528
01:15:03|0.16529
01:15:05|0.16536
01:15:06|0.1654
01:15:07|0.16545
01:15:08|0.16543
01:15:09|0.16542
01:15:10|0.16548
01:15:11|0.16548
01:15:12|0.16545
01:15:13|0.16545
01:15:15|0.16549
01:15:16|0.16546
01:15:17|0.16545
01:15:18|0.16532
01:15:19|0.16537
01:15:19|0.16535
01:15:21|0.16533
01:15:22|0.16538
01:15:23|0.16538
01:15:24|0.16547
01:15:26|0.1655
01:15:27|0.16552
01:15:28|0.16552
01:15:29|0.16547
01:15:30|0.16545
01:15:31|0.16541
01:15:32|0.16544
01:15:33|0.16544
01:15:34|0.16543
01:15:35|0.16542
01:15:36|0.16542
01:15:37|0.16544
01:15:38|0.16544
01:15:39|0.16544
01:15:41|0.16544
01:15:41|0.16545
01:15:42|0.16546
01:15:43|0.16546
01:15:44|0.16546
01:15:45|0.16546
01:15:46|0.16546
01:15:47|0.16546
01:15:48|0.16546
01:15:49|0.16542
01:15:50|0.16542
01:15:51|0.16542
01:15:53|0.16545
01:15:53|0.16545
01:15:54|0.16552
01:15:55|0.16553
01:15:56|0.16553
01:15:58|0.16554
01:15:58|0.16553
01:15:59|0.16552
01:16:01|0.16552
01:16:02|0.16543
01:16:04|0.16545
01:16:05|0.16549
01:16:06|0.16547
01:16:07|0.16547
01:16:08|0.1655
01:16:09|0.1655
01:16:10|0.1655
01:16:11|0.1655
01:16:13|0.1655
01:16:13|0.1655
01:16:14|0.16553
01:16:16|0.16549
01:16:17|0.16549
01:16:18|0.16552
01:16:19|0.16552
01:16:20|0.16555
01:16:21|0.16554
01:16:22|0.16554
01:16:23|0.16554
01:16:24|0.16554
01:16:25|0.16553
01:16:27|0.16549
01:16:27|0.16545
01:16:28|0.16545
01:16:29|0.16545
01:16:30|0.16547
01:16:31|0.16547
01:16:32|0.16547
01:16:33|0.16549
01:16:34|0.1655
01:16:36|0.1655
01:16:36|0.1655
01:16:37|0.1655
01:16:38|0.16553
01:16:40|0.16553
01:16:40|0.16552
01:16:42|0.16554
01:16:43|0.16556
01:16:44|0.16555
01:16:44|0.16556
01:16:45|0.16556
01:16:46|0.16555
01:16:47|0.16555
01:16:49|0.16555
01:16:50|0.16557
01:16:51|0.16557
01:16:52|0.16558
01:16:53|0.16557
01:16:54|0.16557
01:16:55|0.1656
01:16:56|0.16559
01:16:57|0.16559
01:16:58|0.16559
01:16:59|0.16559
01:17:00|0.16559
01:17:02|0.16558
01:17:04|0.16555
01:17:04|0.16555
01:17:06|0.16555
01:17:07|0.16556
01:17:08|0.1656
01:17:10|0.16562
01:17:10|0.16562
01:17:11|0.16567
01:17:13|0.16567
01:17:14|0.1657
01:17:15|0.16569
01:17:16|0.16567
01:17:17|0.16561
01:17:18|0.16557
01:17:19|0.16556
01:17:20|0.1656
01:17:21|0.1656
01:17:22|0.16558
01:17:23|0.16556
01:17:24|0.16555
01:17:25|0.16555
01:17:26|0.16555
01:17:28|0.16555
01:17:28|0.16555
01:17:29|0.16555
01:17:31|0.16554
01:17:31|0.16548
01:17:33|0.16548
01:17:33|0.16543
01:17:35|0.16543
01:17:36|0.1654
01:17:37|0.16534
01:17:38|0.16536
01:17:39|0.16541
01:17:41|0.16544
01:17:41|0.1654
01:17:42|0.1654
01:17:43|0.1654
01:17:45|0.16539
01:17:45|0.16539
01:17:46|0.16539
01:17:47|0.16539
01:17:48|0.16539
01:17:49|0.16542
01:17:51|0.16538
01:17:51|0.16538
01:17:52|0.16538
01:17:53|0.16536
01:17:54|0.16536
01:17:56|0.16534
01:17:58|0.16528
01:17:58|0.16527
01:17:59|0.16527
01:18:00|0.16531
01:18:02|0.1653
01:18:04|0.16525
01:18:04|0.16521
01:18:06|0.16522
01:18:07|0.16517
01:18:09|0.16513
01:18:10|0.16515
01:18:11|0.16515
01:18:12|0.16514
01:18:13|0.16511
01:18:14|0.16512
01:18:15|0.16512
01:18:17|0.16512
01:18:17|0.16509
01:18:18|0.16509
01:18:19|0.16512
01:18:21|0.16512
01:18:21|0.16512
01:18:23|0.16509
01:18:24|0.16509
01:18:24|0.16509
01:18:26|0.16511
01:18:26|0.16511
01:18:28|0.16516
01:18:29|0.16516
01:18:30|0.16516
01:18:31|0.16516
01:18:32|0.16516
01:18:32|0.16504
01:18:34|0.16504
01:18:35|0.16504
01:18:36|0.16505
01:18:37|0.16509
01:18:38|0.16509
01:18:39|0.16509
01:18:40|0.16505
01:18:41|0.16505
01:18:42|0.16498
01:18:43|0.16496
01:18:45|0.16498
01:18:45|0.165
01:18:47|0.165
01:18:48|0.165
01:18:48|0.16499
01:18:49|0.16499
01:18:51|0.16499
01:18:52|0.16501
01:18:53|0.16501
01:18:54|0.16501
01:18:55|0.16499
01:18:56|0.16499
01:18:57|0.16499
01:18:58|0.16497
01:18:59|0.16497
01:19:00|0.16498
01:19:01|0.16501
01:19:03|0.16499
01:19:04|0.16497
01:19:05|0.1649
01:19:06|0.1649
01:19:07|0.16479
01:19:08|0.16473
01:19:10|0.16472
01:19:11|0.1647
01:19:11|0.16465
01:19:13|0.16471
01:19:14|0.16472
01:19:15|0.16472
01:19:16|0.16472
01:19:17|0.16474
01:19:18|0.16476
01:19:20|0.16479
01:19:20|0.16479
01:19:21|0.16484
01:19:22|0.16484
01:19:24|0.16488
01:19:24|0.16488
01:19:26|0.16486
01:19:27|0.16486
01:19:27|0.16489
01:19:29|0.16491
01:19:30|0.16498
01:19:31|0.16498
01:19:33|0.16498
01:19:33|0.16493
01:19:34|0.16493
01:19:35|0.16494
01:19:37|0.16494
01:19:37|0.16494
01:19:38|0.16493
01:19:40|0.16493
01:19:41|0.1649
01:19:42|0.16495
01:19:43|0.16495
01:19:44|0.16489
01:19:45|0.16489
01:19:46|0.16489
01:19:47|0.1649
01:19:48|0.1649
01:19:50|0.1649
01:19:50|0.16486
01:19:51|0.16488
01:19:52|0.16488
01:19:53|0.16488
01:19:54|0.16488
01:19:55|0.16489
01:19:56|0.16489
01:19:57|0.16489
01:19:58|0.16489
01:19:59|0.16489
01:20:00|0.16489
01:20:01|0.16493
01:20:03|0.16496
01:20:04|0.16491
01:20:05|0.16492
01:20:06|0.16492
01:20:07|0.16492
01:20:09|0.16497
01:20:10|0.16501
01:20:11|0.16503
01:20:12|0.16503
01:20:13|0.16501
01:20:14|0.16501
01:20:16|0.16502
01:20:17|0.165
01:20:18|0.16496
01:20:18|0.16496
01:20:20|0.16496
01:20:21|0.16496
01:20:22|0.16501
01:20:24|0.16503
01:20:24|0.16506
01:20:25|0.16506
01:20:27|0.16506
01:20:28|0.16506
01:20:29|0.16513
01:20:29|0.16513
01:20:31|0.16517
01:20:33|0.16517
01:20:34|0.16518
01:20:35|0.16519
01:20:36|0.16523
01:20:37|0.16526
01:20:37|0.16526
01:20:38|0.16526
01:20:39|0.16526
01:20:40|0.16526
01:20:42|0.16526
01:20:43|0.16526
01:20:44|0.16526
01:20:45|0.16526
01:20:45|0.16524
01:20:46|0.16524
01:20:47|0.16526
01:20:49|0.16529
01:20:50|0.16529
01:20:51|0.16529
01:20:52|0.16525
01:20:53|0.16525
01:20:54|0.16525
01:20:55|0.16524
01:20:56|0.16524
01:20:57|0.16523
01:20:58|0.16523
01:20:59|0.16524
01:21:00|0.16526
01:21:01|0.16531
01:21:02|0.16533
01:21:03|0.16537
01:21:04|0.16535
01:21:06|0.16521
01:21:07|0.1652
01:21:08|0.16521
01:21:10|0.16522
01:21:11|0.16522
01:21:12|0.16517
01:21:13|0.16516
01:21:14|0.1652
01:21:16|0.16529
01:21:16|0.16531
01:21:18|0.16531
01:21:20|0.16532
01:21:21|0.16533
01:21:22|0.16533
01:21:22|0.16533
01:21:24|0.16533
01:21:25|0.16532
01:21:26|0.16534
01:21:27|0.16534
01:21:28|0.16535
01:21:29|0.16536
01:21:30|0.16538
01:21:32|0.16542
01:21:33|0.16542
01:21:33|0.16542
01:21:34|0.16542
01:21:35|0.16542
01:21:36|0.16542
01:21:38|0.16542
01:21:39|0.16542
01:21:40|0.16542
01:21:41|0.16542
01:21:41|0.16542
01:21:42|0.16542
01:21:43|0.16542
01:21:45|0.16542
01:21:46|0.16542
01:21:47|0.16542
01:21:48|0.16542
01:21:49|0.16542
01:21:50|0.16542
01:21:51|0.16542
01:21:52|0.16542
01:21:53|0.16542
01:21:54|0.16543
01:21:55|0.16543
01:21:57|0.16543
01:21:57|0.16543
01:21:58|0.16543
01:21:59|0.16543
01:22:01|0.16543
01:22:01|0.16546
01:22:02|0.1655
01:22:03|0.16554
01:22:04|0.16554
01:22:05|0.16557
01:22:06|0.16558
01:22:07|0.16557
01:22:09|0.16557
01:22:10|0.16557
01:22:11|0.16557
01:22:13|0.16557
01:22:14|0.16557
01:22:14|0.16554
01:22:15|0.16554
01:22:16|0.16556
01:22:18|0.16556
01:22:19|0.16556
01:22:19|0.16558
01:22:21|0.16558
01:22:22|0.16558
01:22:23|0.16556
01:22:24|0.16536
01:22:25|0.16539
01:22:26|0.16539
01:22:27|0.1654
01:22:28|0.1654
01:22:29|0.1654
01:22:30|0.1654
01:22:31|0.16535
01:22:32|0.16536
01:22:33|0.16536
01:22:34|0.16536
01:22:35|0.16536
01:22:36|0.16536
01:22:38|0.16535
01:22:38|0.16535
01:22:39|0.16535
01:22:41|0.16536
01:22:41|0.16537
01:22:43|0.16537
01:22:44|0.16537
01:22:45|0.16537
01:22:46|0.16538
01:22:48|0.16542
01:22:48|0.16545
01:22:49|0.16546
01:22:50|0.16547
01:22:51|0.16547
01:22:53|0.16547
01:22:53|0.16549
01:22:55|0.16549
01:22:55|0.16549
01:22:56|0.16549
01:22:58|0.16549
01:22:58|0.16546
01:23:00|0.16546
01:23:01|0.16543
01:23:02|0.16543
01:23:03|0.16542
01:23:04|0.16544
01:23:06|0.16539
01:23:07|0.16539
01:23:08|0.16539
01:23:08|0.16536
01:23:10|0.16534
01:23:11|0.16534
01:23:12|0.1654
01:23:14|0.16539
01:23:14|0.16534
01:23:15|0.16533
01:23:16|0.16533
01:23:18|0.16533
01:23:18|0.16532
01:23:19|0.16532
01:23:20|0.16533
01:23:21|0.16533
01:23:22|0.16534
01:23:24|0.16533
01:23:25|0.16533
01:23:26|0.16533
01:23:26|0.16532
01:23:28|0.16531
01:23:29|0.16531
01:23:30|0.16531
01:23:32|0.16526
01:23:33|0.16525
01:23:33|0.16525
01:23:35|0.16528
01:23:36|0.16528
01:23:36|0.16528
01:23:38|0.16528
01:23:39|0.16528
01:23:40|0.16525
01:23:41|0.16525
01:23:42|0.16526
01:23:43|0.16526
01:23:44|0.16526
01:23:45|0.16526
01:23:46|0.16526
01:23:47|0.16526
01:23:49|0.16527
01:23:49|0.16527
01:23:50|0.16527
01:23:52|0.16526
01:23:52|0.16526
01:23:53|0.16526
01:23:54|0.16526
01:23:56|0.16526
01:23:56|0.16528
01:23:58|0.16528
01:23:59|0.16528
01:24:00|0.16528
01:24:00|0.16528
01:24:02|0.16533
01:24:03|0.16533
01:24:04|0.16533
01:24:05|0.16533
01:24:07|0.16529
01:24:08|0.16527
01:24:09|0.16527
01:24:11|0.16526
01:24:12|0.16526
01:24:14|0.16521
01:24:15|0.16512
01:24:15|0.16512
01:24:17|0.16507
01:24:18|0.16509
01:24:20|0.16509
01:24:21|0.16509
01:24:23|0.16511
01:24:24|0.16512
01:24:24|0.16509
01:24:26|0.16509
01:24:26|0.16509
01:24:28|0.16509
01:24:29|0.16506
01:24:30|0.16506
01:24:31|0.16501
01:24:32|0.16501
01:24:33|0.16501
01:24:34|0.16501
01:24:35|0.16501
01:24:36|0.16503
01:24:37|0.16503
01:24:38|0.16503
01:24:39|0.16503
01:24:40|0.16502
01:24:41|0.16501
01:24:42|0.16501
01:24:43|0.16501
01:24:44|0.165
01:24:45|0.165
01:24:47|0.16502
01:24:47|0.16503
01:24:49|0.16503
01:24:50|0.16503
01:24:50|0.16503
01:24:51|0.16503
01:24:52|0.16504
01:24:53|0.16505
01:24:54|0.16505
01:24:55|0.16505
01:24:57|0.16505
01:24:58|0.16501
01:24:59|0.16502
01:25:00|0.16502
01:25:02|0.16502
01:25:02|0.16505
01:25:04|0.16505
01:25:04|0.16505
01:25:05|0.16506
01:25:06|0.16508
01:25:07|0.16508
01:25:08|0.16509
01:25:10|0.16519
01:25:11|0.16517
01:25:13|0.16522
01:25:14|0.16523
01:25:14|0.16523
01:25:16|0.1653
01:25:17|0.16529
01:25:18|0.16532
01:25:19|0.16532
01:25:20|0.16532
01:25:22|0.1653
01:25:23|0.1653
01:25:24|0.16531
01:25:25|0.16532
01:25:26|0.16532
01:25:27|0.16531
01:25:28|0.16531
01:25:30|0.16532
01:25:30|0.16532
01:25:32|0.16532
01:25:32|0.16532
01:25:33|0.16532
01:25:35|0.16534
01:25:36|0.16534
01:25:37|0.16536
01:25:38|0.16536
01:25:39|0.16536
01:25:41|0.16537
01:25:41|0.16541
01:25:42|0.16541
01:25:44|0.16539
01:25:45|0.1654
01:25:46|0.1654
01:25:48|0.1654
01:25:49|0.1654
01:25:50|0.16538
01:25:51|0.16541
01:25:52|0.16541
01:25:52|0.16541
01:25:54|0.1654
01:25:55|0.16538
01:25:56|0.16537
01:25:58|0.16537
01:25:58|0.16536
01:26:00|0.16536
01:26:01|0.16535
01:26:02|0.1653
01:26:03|0.1653
01:26:04|0.1653
01:26:05|0.1653
01:26:06|0.16527
01:26:08|0.16528
01:26:08|0.16534
01:26:10|0.16534
01:26:11|0.16539
01:26:12|0.16539
01:26:14|0.16539
01:26:14|0.16539
01:26:17|0.16539
01:26:18|0.16541
01:26:18|0.16541
01:26:20|0.16544
01:26:21|0.16545
01:26:23|0.16546
01:26:23|0.16546
01:26:25|0.16542
01:26:26|0.16542
01:26:27|0.1654
01:26:28|0.16539
01:26:29|0.16538
01:26:31|0.16538
01:26:32|0.16542
01:26:32|0.16542
01:26:34|0.16542
01:26:34|0.16542
01:26:35|0.16542
01:26:37|0.16542
01:26:38|0.16542
01:26:39|0.16541
01:26:40|0.16537
01:26:41|0.16534
01:26:42|0.16533
01:26:43|0.16533
01:26:45|0.16532
01:26:45|0.16532
01:26:46|0.16532
01:26:48|0.16532
01:26:49|0.16532
01:26:49|0.16535
01:26:51|0.16535
01:26:52|0.16535
01:26:53|0.16535
01:26:54|0.16535
01:26:54|0.16535
01:26:56|0.16535
01:26:57|0.16535
01:26:58|0.16535
01:26:59|0.16535
01:27:00|0.16535
01:27:01|0.16537
01:27:03|0.16537
01:27:03|0.16537
01:27:04|0.16537
01:27:05|0.16537
01:27:06|0.16537
01:27:07|0.16537
01:27:08|0.16537
01:27:09|0.16537
01:27:11|0.16537
01:27:13|0.16537
01:27:14|0.16537
01:27:15|0.16539
01:27:16|0.16539
01:27:17|0.16539
01:27:19|0.16539
01:27:20|0.16538
01:27:20|0.16538
01:27:22|0.16537
01:27:23|0.16537
01:27:24|0.16541
01:27:25|0.16541
01:27:26|0.16541
01:27:27|0.16541
01:27:28|0.16541
01:27:29|0.16541
01:27:30|0.16539
01:27:31|0.16538
01:27:33|0.16538
01:27:34|0.16537
01:27:35|0.16536
01:27:36|0.16536
01:27:37|0.16536
01:27:38|0.16536
01:27:39|0.16536
01:27:40|0.16536
01:27:42|0.16531
01:27:43|0.16533
01:27:43|0.16533
01:27:44|0.16533
01:27:46|0.16533
01:27:47|0.16533
01:27:48|0.16533
01:27:48|0.16533
01:27:49|0.16533
01:27:51|0.16533
01:27:51|0.16533
01:27:52|0.16533
01:27:53|0.16533
01:27:54|0.16533
01:27:56|0.16533
01:27:57|0.16533
01:27:58|0.16533
01:27:59|0.16533
01:28:00|0.16535
01:28:01|0.16538
01:28:02|0.16538
01:28:03|0.16538
01:28:04|0.16538
01:28:05|0.16538
01:28:07|0.16537
01:28:07|0.16537
01:28:09|0.16537
01:28:09|0.16536
01:28:10|0.16534
01:28:11|0.16534
01:28:13|0.16534
01:28:14|0.16533
01:28:14|0.16533
01:28:16|0.16533
01:28:17|0.16533
01:28:18|0.16533
01:28:19|0.16533
01:28:20|0.16533
01:28:21|0.16533
01:28:23|0.16533
01:28:25|0.16535
01:28:26|0.16535
01:28:27|0.16535
01:28:28|0.16534
01:28:28|0.16533
01:28:30|0.16533
01:28:31|0.16533
01:28:33|0.16533
01:28:34|0.16533
01:28:34|0.16533
01:28:35|0.16533
01:28:36|0.16533
01:28:38|0.16533
01:28:38|0.16533
01:28:39|0.16533
01:28:41|0.16533
01:28:42|0.16533
01:28:42|0.16533
01:28:44|0.16533
01:28:45|0.16533
01:28:46|0.16533
01:28:47|0.16533
01:28:48|0.16533
01:28:49|0.16533
01:28:49|0.16533
01:28:50|0.16533
01:28:52|0.16535
01:28:53|0.16537
01:28:54|0.16537
01:28:55|0.16537
01:28:56|0.16537
01:28:57|0.16537
01:28:59|0.16537
01:28:59|0.16537
01:29:00|0.16537
01:29:01|0.16537
01:29:02|0.16539
01:29:03|0.16541
01:29:04|0.16541
01:29:05|0.16543
01:29:06|0.16546
01:29:07|0.16546
01:29:08|0.16546
01:29:09|0.16546
01:29:10|0.16546
01:29:12|0.16546
01:29:13|0.16549
01:29:14|0.16549
01:29:16|0.16549
01:29:17|0.16549
01:29:18|0.16549
01:29:19|0.16549
01:29:20|0.1655
01:29:21|0.1655
01:29:23|0.1655
01:29:23|0.16559
01:29:26|0.16562
01:29:26|0.16564
01:29:28|0.16567
01:29:28|0.16575
01:29:30|0.16574
01:29:32|0.16569
01:29:33|0.16568
01:29:33|0.16567
01:29:34|0.16564
01:29:36|0.16564
01:29:37|0.16564
01:29:38|0.16563
01:29:39|0.16559
01:29:40|0.16559
01:29:42|0.16559
01:29:43|0.16555
01:29:44|0.16555
01:29:45|0.16558
01:29:46|0.16558
01:29:47|0.16558
01:29:48|0.1656
01:29:49|0.1656
01:29:50|0.1656
01:29:51|0.1656
01:29:52|0.1656
01:29:53|0.16559
01:29:55|0.16559
01:29:55|0.16559
01:29:56|0.16556
01:29:57|0.16556
01:29:59|0.16556
01:30:00|0.16556
01:30:01|0.16556
01:30:02|0.16556
01:30:02|0.16556
01:30:04|0.16556
01:30:05|0.16556
01:30:06|0.16553
01:30:07|0.1655
01:30:08|0.16547
01:30:09|0.16546
01:30:10|0.16546
01:30:11|0.16549
01:30:12|0.16547
01:30:14|0.16545
01:30:14|0.16542
01:30:16|0.16542
01:30:17|0.16541
01:30:19|0.16538
01:30:19|0.16533
01:30:21|0.16532
01:30:22|0.1653
01:30:23|0.16529
01:30:24|0.16529
01:30:25|0.16525
01:30:26|0.16526
01:30:27|0.16526
01:30:28|0.16528
01:30:29|0.16528
01:30:30|0.16528
01:30:31|0.16527
01:30:33|0.16529
01:30:33|0.16529
01:30:34|0.16533
01:30:36|0.16533
01:30:37|0.16533
01:30:37|0.16535
01:30:38|0.16535
01:30:40|0.16536
01:30:40|0.16543
01:30:42|0.16543
01:30:43|0.16545
01:30:44|0.16551
01:30:45|0.16557
01:30:46|0.16557
01:30:47|0.16557
01:30:48|0.16564
01:30:49|0.16565
01:30:50|0.16565
01:30:51|0.16565
01:30:52|0.16566
01:30:53|0.16575
01:30:54|0.16574
01:30:56|0.16578
01:30:56|0.16579
01:30:58|0.16585
01:30:58|0.16585
01:30:59|0.16585
01:31:01|0.16586
01:31:01|0.16586
01:31:02|0.16592
01:31:03|0.16598
01:31:05|0.16592
01:31:05|0.166
01:31:06|0.166
01:31:08|0.16594
01:31:09|0.16593
01:31:09|0.16593
01:31:10|0.16595
01:31:11|0.16595
01:31:12|0.16594
01:31:14|0.16592
01:31:16|0.16586
01:31:17|0.16583
01:31:17|0.1658
01:31:19|0.16578
01:31:20|0.16579
01:31:20|0.16583
01:31:22|0.16582
01:31:23|0.16585
01:31:24|0.16586
01:31:25|0.16588
01:31:27|0.16585
01:31:27|0.16584
01:31:28|0.16584
01:31:30|0.16583
01:31:31|0.16592
01:31:32|0.16593
01:31:33|0.16597
01:31:33|0.16595
01:31:34|0.16595
01:31:36|0.16594
01:31:37|0.16591
01:31:38|0.16591
01:31:39|0.16593
01:31:40|0.16591
01:31:41|0.16591
01:31:43|0.16589
01:31:43|0.16586
01:31:44|0.16585
01:31:45|0.16588
01:31:46|0.16588
01:31:47|0.16589
01:31:48|0.16595
01:31:49|0.16597
01:31:50|0.16604
01:31:51|0.16607
01:31:52|0.16607
01:31:53|0.16605
01:31:54|0.16601
01:31:55|0.16602
01:31:56|0.16603
01:31:57|0.16607
01:31:58|0.16607
01:32:00|0.16607
01:32:00|0.1661
01:32:01|0.16612
01:32:02|0.16614
01:32:04|0.16615
01:32:04|0.16614
01:32:05|0.16618
01:32:06|0.1662
01:32:07|0.16625
01:32:09|0.16625
01:32:09|0.16621
01:32:10|0.16625
01:32:12|0.1663
01:32:13|0.1663
01:32:14|0.16639
01:32:14|0.1664
01:32:16|0.16638
01:32:17|0.16635
01:32:18|0.16633
01:32:19|0.16629
01:32:20|0.16629
01:32:22|0.16626
01:32:23|0.16624
01:32:23|0.16615
01:32:24|0.16618
01:32:25|0.16617
01:32:27|0.16622
01:32:28|0.16625
01:32:29|0.16628
01:32:30|0.16634
01:32:31|0.16634
01:32:33|0.1664
01:32:34|0.16632
01:32:35|0.16633
01:32:36|0.16633
01:32:37|0.16633
01:32:38|0.16634
01:32:39|0.16633
01:32:40|0.16633
01:32:42|0.16629
01:32:43|0.16627
01:32:44|0.16626
01:32:45|0.16625
01:32:46|0.16632
01:32:47|0.16632
01:32:48|0.16628
01:32:49|0.16628
01:32:50|0.16628
01:32:52|0.16633
01:32:53|0.16633
01:32:54|0.16633
01:32:54|0.16633
01:32:56|0.16636
01:32:56|0.16636
01:32:58|0.16636
01:32:59|0.16636
01:33:00|0.16636
01:33:01|0.16636
01:33:02|0.16636
01:33:03|0.16633
01:33:04|0.16633
01:33:05|0.16631
01:33:06|0.16631
01:33:08|0.16631
01:33:08|0.1662
01:33:09|0.1662
01:33:10|0.16616
01:33:11|0.16613
01:33:13|0.16612
01:33:14|0.16618
01:33:14|0.16619
01:33:15|0.16619
01:33:17|0.16616
01:33:18|0.16615
01:33:19|0.16613
01:33:20|0.16611
01:33:21|0.16608
01:33:22|0.16608
01:33:23|0.16608
01:33:24|0.16609
01:33:26|0.16611
01:33:26|0.16611
01:33:28|0.16611
01:33:29|0.16615
01:33:30|0.16617
01:33:31|0.16611
01:33:32|0.1661
01:33:33|0.16613
01:33:34|0.16615
01:33:36|0.16619
01:33:36|0.16619
01:33:38|0.16619
01:33:39|0.16619
01:33:40|0.16616
01:33:41|0.16619
01:33:41|0.16623
01:33:43|0.16623
01:33:44|0.16627
01:33:45|0.16631
01:33:46|0.16635
01:33:47|0.16637
01:33:48|0.16638
01:33:49|0.16638
01:33:51|0.16639
01:33:52|0.16639
01:33:52|0.16641
01:33:54|0.16639
01:33:55|0.16637
01:33:56|0.16639
01:33:57|0.16637
01:33:58|0.16638
01:34:00|0.16635
01:34:00|0.16635
01:34:01|0.16628
01:34:03|0.16625
01:34:04|0.16618
01:34:04|0.16616
01:34:05|0.16611
01:34:07|0.1661
01:34:08|0.16611
01:34:09|0.16613
01:34:10|0.1661
01:34:11|0.1661
01:34:12|0.16608
01:34:13|0.16608
01:34:14|0.1661
01:34:15|0.1661
01:34:16|0.1661
01:34:17|0.16613
01:34:19|0.16617
01:34:20|0.16617
01:34:21|0.16623
01:34:22|0.16623
01:34:23|0.16623
01:34:23|0.16627
01:34:27|0.16627
01:34:29|0.16632
01:34:29|0.16636
01:34:30|0.16636
01:34:32|0.16638
01:34:33|0.16638
01:34:35|0.16638
01:34:35|0.16638
01:34:36|0.16638
01:34:37|0.16638
01:34:38|0.16635
01:34:39|0.16635
01:34:40|0.16635
01:34:41|0.16635
01:34:43|0.16635
01:34:43|0.16634
01:34:44|0.16634
01:34:46|0.16634
01:34:47|0.16634
01:34:48|0.16634
01:34:49|0.16634
01:34:50|0.16634
01:34:50|0.16635
01:34:52|0.1664
01:34:53|0.1664
01:34:54|0.1664
01:34:55|0.16639
01:34:56|0.16639
01:34:58|0.16637
01:34:59|0.16635
01:34:59|0.16635
01:35:00|0.16636
01:35:01|0.16638
01:35:03|0.16639
01:35:04|0.16639
01:35:05|0.16635
01:35:06|0.16635
01:35:07|0.16635
01:35:08|0.16635
01:35:09|0.16636
01:35:10|0.16641
01:35:11|0.16641
01:35:12|0.16641
01:35:13|0.16656
01:35:14|0.16656
01:35:15|0.16656
01:35:16|0.16652
01:35:17|0.16647
01:35:18|0.1665
01:35:19|0.1665
01:35:20|0.1665
01:35:21|0.16651
01:35:23|0.16648
01:35:24|0.16642
01:35:24|0.1664
01:35:26|0.16636
01:35:27|0.16638
01:35:28|0.16636
01:35:30|0.16633
01:35:31|0.16628
01:35:31|0.16629
01:35:32|0.16629
01:35:33|0.16629
01:35:34|0.16628
01:35:35|0.16628
01:35:36|0.16628
01:35:37|0.1663
01:35:39|0.16628
01:35:39|0.16627
01:35:41|0.16623
01:35:42|0.16622
01:35:43|0.16623
01:35:44|0.16623
01:35:45|0.16623
01:35:46|0.16616
01:35:47|0.16616
01:35:48|0.16618
01:35:49|0.16618
01:35:51|0.16618
01:35:52|0.1662
01:35:52|0.1662
01:35:53|0.1662
01:35:54|0.1662
01:35:56|0.1662
01:35:57|0.16618
01:35:58|0.16618
01:35:58|0.16617
01:35:59|0.16617
01:36:00|0.16618
01:36:02|0.16609
01:36:03|0.16604
01:36:04|0.16603
01:36:04|0.16604
01:36:05|0.16608
01:36:07|0.16606
01:36:08|0.16606
01:36:09|0.16608
01:36:10|0.16609
01:36:11|0.16609
01:36:12|0.16609
01:36:12|0.16608
01:36:14|0.16608
01:36:15|0.16608
01:36:16|0.16606
01:36:18|0.16604
01:36:18|0.16604
01:36:20|0.16606
01:36:21|0.16616
01:36:23|0.1662
01:36:24|0.1662
01:36:24|0.1662
01:36:26|0.1662
01:36:27|0.16624
01:36:28|0.16628
01:36:29|0.1663
01:36:30|0.16632
01:36:31|0.16628
01:36:32|0.16626
01:36:33|0.16628
01:36:34|0.16633
01:36:35|0.16633
01:36:36|0.16634
01:36:37|0.16632
01:36:38|0.16636
01:36:39|0.16641
01:36:40|0.16642
01:36:42|0.16641
01:36:43|0.16641
01:36:43|0.16641
01:36:44|0.16643
01:36:45|0.16643
01:36:46|0.16641
01:36:48|0.16641
01:36:49|0.16641
01:36:50|0.16643
01:36:51|0.16643
01:36:53|0.1664
01:36:54|0.1664
01:36:55|0.1664
01:36:56|0.1664
01:36:56|0.1664
01:36:58|0.16639
01:36:59|0.16642
01:37:00|0.16642
01:37:01|0.16643
01:37:02|0.16645
01:37:04|0.16647
01:37:05|0.16647
01:37:06|0.16648
01:37:07|0.16649
01:37:08|0.16649
01:37:08|0.16649
01:37:09|0.16651
01:37:10|0.16648
01:37:12|0.16645
01:37:13|0.16641
01:37:13|0.16641
01:37:15|0.16641
01:37:16|0.16641
01:37:17|0.16639
01:37:18|0.16644
01:37:19|0.16652
01:37:20|0.16652
01:37:22|0.16651
01:37:23|0.16651
01:37:25|0.16648
01:37:27|0.16644
01:37:27|0.16643
01:37:29|0.16643
01:37:30|0.16645
01:37:31|0.16641
01:37:32|0.16638
01:37:34|0.16638
01:37:34|0.16632
01:37:36|0.16632
01:37:37|0.16629
01:37:38|0.16629
01:37:39|0.16629
01:37:41|0.16629
01:37:41|0.16629
01:37:42|0.16629
01:37:44|0.16634
01:37:45|0.1664
01:37:45|0.16639
01:37:47|0.16636
01:37:48|0.16637
01:37:48|0.16637
01:37:50|0.16637
01:37:51|0.16637
01:37:52|0.16637
01:37:53|0.16637
01:37:54|0.16637
01:37:55|0.16633
01:37:56|0.16633
01:37:57|0.16633
01:37:58|0.16633
01:38:00|0.16628
01:38:00|0.16628
01:38:02|0.16628
01:38:03|0.16628
01:38:04|0.16628
01:38:05|0.16629
01:38:06|0.16625
01:38:07|0.16625
01:38:08|0.16626
01:38:09|0.16626
01:38:11|0.16632
01:38:11|0.16632
01:38:12|0.16631
01:38:13|0.16629
01:38:15|0.16623
01:38:15|0.16618
01:38:16|0.16617
01:38:17|0.16617
01:38:18|0.16624
01:38:19|0.1662
01:38:20|0.16624
01:38:22|0.16624
01:38:24|0.16622
01:38:25|0.16616
01:38:26|0.16616
01:38:27|0.1662
01:38:28|0.16622
01:38:29|0.1662
01:38:30|0.1662
01:38:32|0.16619
01:38:33|0.16619
01:38:34|0.16619
01:38:35|0.16618
01:38:36|0.16613
01:38:37|0.16613
01:38:38|0.16613
01:38:39|0.16613
01:38:40|0.16613
01:38:41|0.16613
01:38:42|0.16618
01:38:44|0.16619
01:38:45|0.16621
01:38:46|0.16623
01:38:47|0.16623
01:38:49|0.16624
01:38:49|0.16624
01:38:50|0.16624
01:38:51|0.16624
01:38:53|0.16628
01:38:53|0.16628
01:38:54|0.16627
01:38:56|0.16632
01:38:57|0.16635
01:38:58|0.16635
01:38:59|0.16635
01:39:00|0.16635
01:39:01|0.16637
01:39:02|0.16639
01:39:03|0.16641
01:39:04|0.16641
01:39:05|0.16641
01:39:06|0.1664
01:39:07|0.1664
01:39:08|0.16641
01:39:09|0.16641
01:39:10|0.16641
01:39:11|0.16641
01:39:12|0.16641
01:39:13|0.16646
01:39:15|0.16648
01:39:16|0.16647
01:39:16|0.16648
01:39:17|0.16648
01:39:18|0.16648
01:39:20|0.16646
01:39:20|0.16646
01:39:22|0.16646
01:39:24|0.16649
01:39:24|0.16649
01:39:26|0.16649
01:39:27|0.16647
01:39:28|0.16647
01:39:30|0.16647
01:39:31|0.16647
01:39:32|0.16647
01:39:33|0.16647
01:39:34|0.16647
01:39:35|0.16639
01:39:36|0.16632
01:39:37|0.1663
01:39:38|0.1663
01:39:40|0.16625
01:39:40|0.16624
01:39:42|0.16624
01:39:43|0.16624
01:39:43|0.16624
01:39:45|0.16621
01:39:46|0.16621
01:39:47|0.16621
01:39:48|0.16621
01:39:49|0.16621
01:39:50|0.16621
01:39:51|0.16621
01:39:52|0.16621
01:39:54|0.1662
01:39:54|0.1662
01:39:55|0.1662
01:39:56|0.16619
01:39:57|0.16619
01:39:58|0.16618
01:39:59|0.16622
01:40:01|0.16621
01:40:02|0.16621
01:40:04|0.16626
01:40:05|0.16625
01:40:05|0.16624
01:40:07|0.16624
01:40:08|0.16633
01:40:09|0.16637
01:40:10|0.16632
01:40:11|0.16637
01:40:12|0.16637
01:40:13|0.16639
01:40:14|0.1664
01:40:15|0.16639
01:40:16|0.16639
01:40:17|0.16639
01:40:18|0.16639
01:40:19|0.16641
01:40:21|0.16642
01:40:21|0.16642
01:40:22|0.16642
01:40:24|0.16645
01:40:25|0.16637
01:40:26|0.16639
01:40:28|0.16639
01:40:29|0.16639
01:40:30|0.16639
01:40:32|0.16639
01:40:33|0.16639
01:40:33|0.16639
01:40:35|0.16636
01:40:36|0.16636
01:40:38|0.16623
01:40:39|0.16626
01:40:40|0.16629
01:40:41|0.16623
01:40:41|0.16622
01:40:43|0.16622
01:40:44|0.16622
01:40:45|0.16622
01:40:45|0.16622
01:40:47|0.16624
01:40:48|0.16625
01:40:49|0.16625
01:40:50|0.16625
01:40:51|0.16628
01:40:52|0.16628
01:40:53|0.16628
01:40:54|0.16628
01:40:55|0.16626
01:40:56|0.16626
01:40:57|0.16626
01:40:59|0.16629
01:40:59|0.16634
01:41:00|0.16634
01:41:02|0.16639
01:41:02|0.16642
01:41:04|0.16647
01:41:06|0.16647
01:41:06|0.16648
01:41:07|0.16641
01:41:08|0.1664
01:41:09|0.1664
01:41:10|0.16635
01:41:11|0.16635
01:41:12|0.16635
01:41:13|0.16636
01:41:15|0.16636
01:41:16|0.16635
01:41:17|0.16635
01:41:18|0.16635
01:41:18|0.16639
01:41:20|0.16639
01:41:21|0.16642
01:41:22|0.16638
01:41:23|0.16638
01:41:24|0.16638
01:41:26|0.16644
01:41:28|0.16647
01:41:28|0.16647
01:41:29|0.16648
01:41:31|0.16648
01:41:31|0.16648
01:41:33|0.16649
01:41:34|0.16647
01:41:35|0.16647
01:41:35|0.16649
01:41:37|0.16648
01:41:37|0.16648
01:41:39|0.16648
01:41:41|0.16648
01:41:42|0.16648
01:41:43|0.16642
01:41:43|0.16638
01:41:44|0.16638
01:41:46|0.16644
01:41:47|0.16646
01:41:47|0.16646
01:41:49|0.16646
01:41:50|0.1665
01:41:50|0.16649
01:41:51|0.16649
01:41:53|0.16648
01:41:54|0.16648
01:41:55|0.16649
01:41:56|0.16649
01:41:57|0.1665
01:41:58|0.16649
01:41:59|0.16649
01:42:00|0.16649
01:42:02|0.16648
01:42:03|0.16648
01:42:03|0.16648
01:42:04|0.16648
01:42:05|0.16648
01:42:06|0.16647
01:42:07|0.16647
01:42:08|0.16647
01:42:10|0.16647
01:42:11|0.16647
01:42:12|0.16658
01:42:12|0.16658
01:42:13|0.16654
01:42:15|0.16654
01:42:16|0.16665
01:42:17|0.16666
01:42:18|0.16664
01:42:19|0.16665
01:42:20|0.16667
01:42:21|0.16666
01:42:22|0.16666
01:42:23|0.16666
01:42:24|0.16663
01:42:26|0.16659
01:42:27|0.16658
01:42:29|0.16658
01:42:30|0.16658
01:42:31|0.16655
01:42:33|0.16652
01:42:33|0.16652
01:42:34|0.16652
01:42:35|0.16652
01:42:36|0.16649
01:42:37|0.16649
01:42:38|0.16649
01:42:40|0.16649
01:42:40|0.16649
01:42:42|0.16649
01:42:42|0.1665
01:42:44|0.16649
01:42:45|0.1665
01:42:46|0.16652
01:42:46|0.16652
01:42:48|0.16652
01:42:49|0.16652
01:42:50|0.16652
01:42:51|0.16652
01:42:52|0.16652
01:42:53|0.16657
01:42:54|0.16657
01:42:56|0.16657
01:42:57|0.16657
01:42:58|0.16657
01:42:59|0.16655
01:43:00|0.16656
01:43:01|0.16656
01:43:03|0.16662
01:43:03|0.16662
01:43:04|0.16653
01:43:05|0.16652
01:43:06|0.16652
01:43:07|0.16654
01:43:09|0.16656
01:43:10|0.16656
01:43:11|0.16657
01:43:12|0.16658
01:43:14|0.16661
01:43:14|0.16661
01:43:16|0.16661
01:43:16|0.16661
01:43:18|0.16661
01:43:19|0.16658
01:43:19|0.1666
01:43:21|0.16662
01:43:21|0.16662
01:43:22|0.16662
01:43:24|0.16662
01:43:25|0.1666
01:43:26|0.1666
01:43:28|0.1666
01:43:29|0.1666
01:43:31|0.1666
01:43:32|0.16655
01:43:33|0.16655
01:43:34|0.16655
01:43:35|0.16655
01:43:36|0.16654
01:43:37|0.16654
01:43:38|0.16654
01:43:39|0.16654
01:43:41|0.16654
01:43:41|0.16654
01:43:42|0.16654
01:43:43|0.16655
01:43:44|0.16655
01:43:45|0.16655
01:43:46|0.16678
01:43:47|0.16674
01:43:48|0.16672
01:43:49|0.16678
01:43:51|0.16682
01:43:51|0.16682
01:43:52|0.16682
01:43:53|0.16682
01:43:54|0.16683
01:43:56|0.16683
01:43:57|0.16682
01:43:59|0.16682
01:43:59|0.16682
01:44:01|0.16681
01:44:02|0.16678
01:44:03|0.1668
01:44:04|0.16682
01:44:04|0.16679
01:44:06|0.16677
01:44:06|0.16674
01:44:08|0.16674
01:44:09|0.16674
01:44:10|0.16676
01:44:12|0.16679
01:44:13|0.16679
01:44:13|0.16679
01:44:15|0.16679
01:44:16|0.16679
01:44:17|0.16679
01:44:18|0.16679
01:44:19|0.1668
01:44:20|0.1668
01:44:21|0.1668
01:44:22|0.16678
01:44:23|0.16675
01:44:24|0.16672
01:44:24|0.16672
01:44:26|0.16672
01:44:26|0.16672
01:44:27|0.16672
01:44:28|0.16672
01:44:30|0.16673
01:44:32|0.16671
01:44:32|0.1667
01:44:34|0.1667
01:44:35|0.1667
01:44:36|0.16669
01:44:37|0.16669
01:44:38|0.1667
01:44:39|0.1667
01:44:40|0.16669
01:44:41|0.16669
01:44:43|0.16669
01:44:43|0.16674
01:44:44|0.16674
01:44:45|0.16675
01:44:47|0.16674
01:44:48|0.16674
01:44:49|0.16675
01:44:50|0.16675
01:44:51|0.16675
01:44:52|0.16675
01:44:53|0.16675
01:44:54|0.16675
01:44:55|0.16677
01:44:56|0.16677
01:44:57|0.16677
01:44:58|0.16677
01:45:00|0.16677
01:45:01|0.16677
01:45:01|0.16671
01:45:03|0.16671
01:45:04|0.16671
01:45:05|0.16671
01:45:06|0.16667
01:45:07|0.16667
01:45:08|0.16667
01:45:09|0.16665
01:45:10|0.16666
01:45:11|0.16661
01:45:12|0.16655
01:45:13|0.16659
01:45:15|0.16656
01:45:15|0.16656
01:45:16|0.16655
01:45:17|0.16654
01:45:18|0.16655
01:45:19|0.16655
01:45:20|0.16655
01:45:21|0.16653
01:45:22|0.16642
01:45:23|0.16645
01:45:24|0.16645
01:45:25|0.16643
01:45:26|0.16643
01:45:28|0.16646
01:45:30|0.16646
01:45:31|0.16647
01:45:32|0.16647
01:45:33|0.16647
01:45:34|0.16646
01:45:35|0.16646
01:45:36|0.16648
01:45:37|0.16652
01:45:38|0.16652
01:45:39|0.16649
01:45:41|0.16649
01:45:41|0.16649
01:45:44|0.16645
01:45:45|0.16645
01:45:45|0.16645
01:45:47|0.16645
01:45:48|0.16645
01:45:49|0.16645
01:45:50|0.16645
01:45:51|0.16645
01:45:52|0.16647
01:45:54|0.16647
01:45:54|0.16648
01:45:55|0.16648
01:45:57|0.16648
01:45:57|0.16648
01:45:58|0.16648
01:45:59|0.16653
01:46:00|0.1665
01:46:02|0.16645
01:46:02|0.16645
01:46:04|0.16645
01:46:04|0.16645
01:46:05|0.16644
01:46:06|0.16644
01:46:07|0.16644
01:46:09|0.16644
01:46:11|0.16643
01:46:12|0.16638
01:46:13|0.16638
01:46:13|0.16638
01:46:14|0.16637
01:46:15|0.16637
01:46:18|0.16637
01:46:19|0.16637
01:46:19|0.16637
01:46:21|0.16639
01:46:22|0.16642
01:46:22|0.16643
01:46:23|0.16643
01:46:25|0.16643
01:46:25|0.16643
01:46:27|0.16643
01:46:28|0.16641
01:46:29|0.16641
01:46:30|0.16644
01:46:32|0.16645
01:46:34|0.16644
01:46:34|0.16644
01:46:35|0.16644
01:46:37|0.16645
01:46:38|0.16645
01:46:38|0.1665
01:46:40|0.1665
01:46:40|0.16651
01:46:42|0.16651
01:46:43|0.16648
01:46:44|0.16648
01:46:46|0.16648
01:46:47|0.16648
01:46:47|0.16648
01:46:49|0.16646
01:46:50|0.16646
01:46:51|0.16646
01:46:52|0.16646
01:46:53|0.16645
01:46:54|0.16645
01:46:55|0.16645
01:46:57|0.16646
01:46:58|0.16648
01:46:59|0.16648
01:47:00|0.16648
01:47:00|0.16651
01:47:02|0.16654
01:47:03|0.16658
01:47:04|0.16658
01:47:05|0.16652
01:47:06|0.16648
01:47:07|0.16648
01:47:08|0.16648
01:47:09|0.16643
01:47:10|0.16643
01:47:12|0.16638
01:47:13|0.16638
01:47:13|0.16638
01:47:14|0.16638
01:47:16|0.16638
01:47:16|0.16649
01:47:17|0.16649
01:47:19|0.16649
01:47:19|0.1664
01:47:21|0.1664
01:47:22|0.16637
01:47:23|0.16632
01:47:23|0.16632
01:47:25|0.16632
01:47:26|0.16633
01:47:26|0.16633
01:47:27|0.16633
01:47:29|0.16633
01:47:29|0.16633
01:47:32|0.16633
01:47:32|0.16627
01:47:33|0.16625
01:47:35|0.16621
01:47:36|0.16628
01:47:37|0.16628
01:47:37|0.1662
01:47:38|0.1662
01:47:40|0.16621
01:47:41|0.16621
01:47:42|0.16621
01:47:43|0.16625
01:47:45|0.16625
01:47:45|0.16625
01:47:46|0.16625
01:47:48|0.16628
01:47:49|0.16627
01:47:50|0.16627
01:47:51|0.16627
01:47:52|0.16628
01:47:54|0.16627
01:47:55|0.16628
01:47:56|0.16631
01:47:57|0.16631
01:47:58|0.16631
01:47:59|0.16631
01:48:00|0.16632
01:48:01|0.16632
01:48:02|0.16632
01:48:04|0.16634
01:48:04|0.16629
01:48:06|0.16629
01:48:07|0.16628
01:48:08|0.16626
01:48:09|0.16626
01:48:11|0.16628
01:48:11|0.16628
01:48:13|0.16619
01:48:14|0.16624
01:48:15|0.16622
01:48:16|0.1662
01:48:18|0.1662
01:48:18|0.1662
01:48:19|0.1662
01:48:20|0.1662
01:48:21|0.1662
01:48:22|0.16618
01:48:23|0.16618
01:48:24|0.16618
01:48:25|0.16616
01:48:26|0.16617
01:48:27|0.16617
01:48:28|0.16617
01:48:30|0.1662
01:48:31|0.16624
01:48:33|0.16623
01:48:34|0.16625
01:48:35|0.16627
01:48:36|0.16627
01:48:37|0.16634
01:48:39|0.16634
01:48:40|0.16634
01:48:41|0.16632
01:48:42|0.16632
01:48:44|0.16633
01:48:44|0.16633
01:48:46|0.16633
01:48:46|0.16633
01:48:48|0.16633
01:48:49|0.16633
01:48:49|0.16643
01:48:50|0.16644
01:48:52|0.16646
01:48:53|0.16646
01:48:54|0.16646
01:48:55|0.16646
01:48:57|0.16646
01:48:58|0.16646
01:48:58|0.16648
01:48:59|0.16648
01:49:01|0.1665
01:49:02|0.1665
01:49:02|0.1665
01:49:03|0.16643
01:49:05|0.16644
01:49:06|0.1665
01:49:07|0.1665
01:49:08|0.16653
01:49:09|0.16653
01:49:11|0.16652
01:49:11|0.16653
01:49:12|0.16652
01:49:13|0.16653
01:49:14|0.16653
01:49:16|0.16653
01:49:16|0.16653
01:49:18|0.16653
01:49:19|0.16653
01:49:20|0.16658
01:49:21|0.16657
01:49:22|0.16657
01:49:23|0.16652
01:49:24|0.16653
01:49:25|0.16653
01:49:26|0.16653
01:49:27|0.16653
01:49:28|0.1665
01:49:29|0.16648
01:49:30|0.16648
01:49:31|0.16648
01:49:32|0.16644
01:49:34|0.16642
01:49:35|0.16637
01:49:36|0.16639
01:49:38|0.16641
01:49:39|0.16641
01:49:40|0.16642
01:49:41|0.16642
01:49:42|0.1664
01:49:43|0.1664
01:49:45|0.1664
01:49:46|0.1664
01:49:47|0.1664
01:49:48|0.1664
01:49:49|0.1664
01:49:50|0.1664
01:49:51|0.16639
01:49:52|0.16639
01:49:53|0.16639
01:49:54|0.16639
01:49:55|0.16639
01:49:56|0.16639
01:49:57|0.16639
01:49:58|0.16639
01:49:59|0.16639
01:50:00|0.16639
01:50:01|0.16639
01:50:02|0.16638
01:50:03|0.16638
01:50:04|0.16638
01:50:05|0.16643
01:50:07|0.16645
01:50:07|0.16647
01:50:08|0.16644
01:50:09|0.16644
01:50:10|0.16638
01:50:11|0.16642
01:50:13|0.16639
01:50:14|0.16639
01:50:14|0.16639
01:50:16|0.16639
01:50:16|0.16635
01:50:18|0.16635
01:50:19|0.16635
01:50:19|0.16635
01:50:21|0.16635
01:50:22|0.16641
01:50:23|0.16637
01:50:25|0.16637
01:50:25|0.16627
01:50:26|0.16629
01:50:27|0.16625
01:50:29|0.16625
01:50:29|0.16625
01:50:30|0.16622
01:50:31|0.16622
01:50:33|0.16622
01:50:34|0.16623
01:50:34|0.16619
01:50:35|0.16619
01:50:37|0.16622
01:50:39|0.16623
01:50:39|0.16625
01:50:41|0.16625
01:50:42|0.16625
01:50:43|0.16625
01:50:44|0.16625
01:50:45|0.16625
01:50:46|0.16625
01:50:47|0.16625
01:50:48|0.16625
01:50:49|0.16624
01:50:50|0.16624
01:50:51|0.16625
01:50:53|0.16624
01:50:53|0.16624
01:50:54|0.16624
01:50:56|0.16624
01:50:57|0.16623
01:50:58|0.16623
01:50:59|0.16623
01:51:00|0.16623
01:51:01|0.16625
01:51:02|0.16625
01:51:03|0.16625
01:51:04|0.16625
01:51:05|0.16625
01:51:06|0.16625
01:51:07|0.16624
01:51:08|0.16625
01:51:09|0.16625
01:51:10|0.16626
01:51:12|0.16626
01:51:12|0.16629
01:51:14|0.16633
01:51:14|0.16635
01:51:15|0.16638
01:51:16|0.1664
01:51:18|0.1664
01:51:18|0.1664
01:51:19|0.1664
01:51:20|0.16647
01:51:21|0.1665
01:51:23|0.16654
01:51:24|0.16654
01:51:25|0.16655
01:51:26|0.16658
01:51:27|0.16658
01:51:28|0.16658
01:51:29|0.16658
01:51:30|0.16658
01:51:32|0.16663
01:51:33|0.16664
01:51:34|0.16666
01:51:35|0.16666
01:51:37|0.16667
01:51:37|0.1667
01:51:39|0.16663
01:51:40|0.16658
01:51:41|0.1666
01:51:42|0.1666
01:51:43|0.1666
01:51:44|0.16661
01:51:45|0.16661
01:51:46|0.16661
01:51:47|0.16661
01:51:49|0.16663
01:51:50|0.16663
01:51:51|0.16664
01:51:52|0.16664
01:51:53|0.16669
01:51:54|0.16669
01:51:55|0.16669
01:51:56|0.16669
01:51:57|0.16669
01:51:58|0.16669
01:51:59|0.16669
01:52:00|0.16669
01:52:02|0.16668
01:52:02|0.16669
01:52:04|0.16669
01:52:04|0.16669
01:52:06|0.16665
01:52:06|0.16665
01:52:07|0.16661
01:52:09|0.16661
01:52:09|0.16661
01:52:10|0.1666
01:52:11|0.1666
01:52:13|0.1666
01:52:14|0.1666
01:52:14|0.1666
01:52:16|0.16661
01:52:16|0.16661
01:52:18|0.16661
01:52:19|0.16661
01:52:20|0.1666
01:52:20|0.16664
01:52:21|0.16664
01:52:23|0.16665
01:52:24|0.16662
01:52:25|0.16661
01:52:26|0.16661
01:52:27|0.16661
01:52:28|0.16663
01:52:29|0.16663
01:52:30|0.16664
01:52:31|0.16665
01:52:32|0.16665
01:52:33|0.16665
01:52:34|0.16664
01:52:35|0.16664
01:52:36|0.16664
01:52:38|0.16665
01:52:40|0.16665
01:52:40|0.16665
01:52:42|0.16665
01:52:43|0.16665
01:52:44|0.16665
01:52:45|0.16664
01:52:47|0.16667
01:52:48|0.16667
01:52:49|0.16667
01:52:50|0.16667
01:52:51|0.16667
01:52:52|0.16667
01:52:53|0.16667
01:52:53|0.16667
01:52:55|0.16667
01:52:56|0.16666
01:52:57|0.16666
01:52:58|0.16666
01:53:00|0.16666
01:53:00|0.16667
01:53:02|0.16667
01:53:03|0.16666
01:53:04|0.16671
01:53:05|0.16672
01:53:06|0.16672
01:53:08|0.16674
01:53:09|0.16672
01:53:09|0.16672
01:53:11|0.16674
01:53:11|0.16674
01:53:13|0.16674
01:53:13|0.16674
01:53:15|0.16673
01:53:15|0.16673
01:53:17|0.16674
01:53:17|0.16674
01:53:19|0.16674
01:53:20|0.16674
01:53:21|0.16674
01:53:23|0.16674
01:53:23|0.16668
01:53:24|0.16667
01:53:25|0.16667
01:53:26|0.16667
01:53:27|0.16666
01:53:28|0.16669
01:53:30|0.16669
01:53:31|0.16669
01:53:32|0.1667
01:53:33|0.1667
01:53:34|0.16669
01:53:36|0.16669
01:53:36|0.16669
01:53:38|0.16669
01:53:40|0.16669
01:53:40|0.16669
01:53:41|0.1667
01:53:43|0.1667
01:53:43|0.16671
01:53:45|0.16671
01:53:45|0.16671
01:53:47|0.16671
01:53:48|0.16671
01:53:49|0.16671
01:53:50|0.16671
01:53:51|0.16671
01:53:52|0.16671
01:53:53|0.16668
01:53:55|0.16667
01:53:55|0.16667
01:53:56|0.16667
01:53:58|0.16669
01:53:58|0.16669
01:54:00|0.16669
01:54:01|0.16669
01:54:02|0.16669
01:54:03|0.16663
01:54:05|0.16665
01:54:05|0.16666
01:54:07|0.16666
01:54:07|0.16666
01:54:09|0.16666
01:54:10|0.16666
01:54:11|0.16666
01:54:12|0.16666
01:54:13|0.16664
01:54:14|0.16664
01:54:15|0.16664
01:54:16|0.16664
01:54:17|0.16665
01:54:18|0.16665
01:54:19|0.16661
01:54:20|0.16661
01:54:21|0.1666
01:54:22|0.1666
01:54:23|0.16661
01:54:24|0.16661
01:54:25|0.16661
01:54:26|0.16661
01:54:27|0.16661
01:54:28|0.16661
01:54:29|0.16661
01:54:30|0.16661
01:54:31|0.16661
01:54:32|0.16661
01:54:33|0.16661
01:54:34|0.16661
01:54:35|0.16661
01:54:38|0.16662
01:54:38|0.16662
01:54:39|0.16662
01:54:41|0.16662
01:54:42|0.16662
01:54:43|0.16662
01:54:44|0.16663
01:54:45|0.16664
01:54:47|0.16665
01:54:48|0.16665
01:54:49|0.16665
01:54:50|0.16665
01:54:52|0.16665
01:54:52|0.16662
01:54:53|0.16662
01:54:55|0.16662
01:54:56|0.16662
01:54:57|0.16659
01:54:57|0.16662
01:54:59|0.16665
01:54:59|0.16665
01:55:00|0.16665
01:55:02|0.16666
01:55:03|0.16666
01:55:04|0.16666
01:55:05|0.16666
01:55:06|0.16666
01:55:07|0.16673
01:55:08|0.16673
01:55:09|0.16671
01:55:10|0.16666
01:55:12|0.16666
01:55:12|0.1666
01:55:13|0.16658
01:55:14|0.16655
01:55:15|0.16655
01:55:16|0.16663
01:55:17|0.1666
01:55:18|0.16658
01:55:19|0.16658
01:55:21|0.16668
01:55:22|0.1667
01:55:23|0.1667
01:55:23|0.16672
01:55:24|0.16673
01:55:25|0.16673
01:55:26|0.16673
01:55:28|0.16674
01:55:29|0.16671
01:55:30|0.16674
01:55:30|0.16674
01:55:32|0.16674
01:55:33|0.16674
01:55:34|0.16669
01:55:35|0.16673
01:55:36|0.16673
01:55:37|0.16674
01:55:38|0.16676
01:55:39|0.16676
01:55:41|0.16675
01:55:43|0.16676
01:55:44|0.16676
01:55:45|0.16681
01:55:46|0.16682
01:55:47|0.16684
01:55:48|0.16685
01:55:50|0.16686
01:55:50|0.16686
01:55:51|0.16686
01:55:53|0.16685
01:55:54|0.16685
01:55:55|0.16685
01:55:57|0.16684
01:55:57|0.16685
01:55:59|0.16685
01:55:59|0.16685
01:56:01|0.16685
01:56:01|0.16685
01:56:04|0.1669
01:56:05|0.16694
01:56:05|0.16696
01:56:07|0.16696
01:56:08|0.16695
01:56:08|0.16695
01:56:10|0.16692
01:56:11|0.16692
01:56:11|0.16694
01:56:12|0.16694
01:56:14|0.16697
01:56:15|0.16695
01:56:16|0.16694
01:56:17|0.16696
01:56:19|0.16696
01:56:19|0.16696
01:56:20|0.16697
01:56:22|0.16697
01:56:23|0.16697
01:56:23|0.16696
01:56:24|0.16694
01:56:26|0.16694
01:56:26|0.16694
01:56:27|0.16694
01:56:28|0.16694
01:56:29|0.16694
01:56:31|0.16696
01:56:32|0.16696
01:56:32|0.16695
01:56:33|0.16693
01:56:34|0.16693
01:56:35|0.16693
01:56:37|0.16692
01:56:38|0.16691
01:56:39|0.16691
01:56:41|0.16691
01:56:42|0.16691
01:56:43|0.16691
01:56:44|0.16687
01:56:45|0.16686
01:56:46|0.16686
01:56:47|0.16686
01:56:48|0.16686
01:56:49|0.16687
01:56:50|0.16689
01:56:51|0.16689
01:56:52|0.1669
01:56:54|0.1669
01:56:54|0.1669
01:56:56|0.1669
01:56:57|0.1669
01:56:58|0.16688
01:57:00|0.16688
01:57:00|0.16687
01:57:02|0.16687
01:57:03|0.16686
01:57:04|0.16683
01:57:06|0.16683
01:57:06|0.1668
01:57:08|0.16679
01:57:08|0.16677
01:57:09|0.16675
01:57:10|0.16673
01:57:11|0.16673
01:57:13|0.16674
01:57:13|0.16674
01:57:14|0.16678
01:57:16|0.16679
01:57:17|0.16679
01:57:18|0.16679
01:57:19|0.1668
01:57:20|0.16682
01:57:21|0.16685
01:57:22|0.16685
01:57:23|0.16683
01:57:24|0.16683
01:57:26|0.16686
01:57:26|0.16686
01:57:27|0.16686
01:57:28|0.16685
01:57:30|0.16685
01:57:31|0.16681
01:57:31|0.1668
01:57:33|0.1668
01:57:34|0.16681
01:57:36|0.16681
01:57:36|0.16683
01:57:38|0.16683
01:57:39|0.16683
01:57:40|0.16683
01:57:42|0.16683
01:57:44|0.16683
01:57:45|0.16687
01:57:46|0.16686
01:57:47|0.16686
01:57:48|0.16688
01:57:50|0.16691
01:57:51|0.16691
01:57:51|0.1669
01:57:52|0.1669
01:57:54|0.1669
01:57:55|0.16691
01:57:56|0.16691
01:57:56|0.16692
01:57:58|0.16692
01:57:59|0.16692
01:58:01|0.16692
01:58:01|0.16692
01:58:03|0.1669
01:58:04|0.1669
01:58:05|0.1669
01:58:06|0.1669
01:58:07|0.1669
01:58:08|0.1669
01:58:09|0.1669
01:58:11|0.1669
01:58:11|0.1669
01:58:12|0.1669
01:58:13|0.1669
01:58:14|0.16688
01:58:15|0.16685
01:58:16|0.16685
01:58:17|0.16685
01:58:18|0.16682
01:58:19|0.16679
01:58:20|0.16679
01:58:22|0.16679
01:58:22|0.16677
01:58:24|0.16677
01:58:25|0.16676
01:58:26|0.16677
01:58:27|0.16677
01:58:28|0.16676
01:58:29|0.16676
01:58:31|0.16677
01:58:32|0.16677
01:58:33|0.16677
01:58:34|0.16676
01:58:35|0.16676
01:58:36|0.16676
01:58:37|0.16677
01:58:38|0.16677
01:58:39|0.16677
01:58:40|0.16675
01:58:42|0.16675
01:58:43|0.16675
01:58:45|0.16675
01:58:46|0.16678
01:58:48|0.16678
01:58:49|0.16678
01:58:50|0.16676
01:58:51|0.16673
01:58:52|0.16673
01:58:53|0.16673
01:58:54|0.16673
01:58:55|0.16674
01:58:57|0.16674
01:58:58|0.16673
01:58:59|0.16673
01:59:00|0.16673
01:59:01|0.16674
01:59:02|0.16674
01:59:04|0.16672
01:59:04|0.16672
01:59:06|0.16671
01:59:06|0.16671
01:59:07|0.16666
01:59:08|0.16663
01:59:09|0.16663
01:59:11|0.16659
01:59:12|0.16662
01:59:13|0.16663
01:59:14|0.16663
01:59:15|0.16661
01:59:15|0.16661
01:59:17|0.16661
01:59:18|0.16661
01:59:19|0.16661
01:59:20|0.16661
01:59:21|0.16661
01:59:23|0.16661
01:59:23|0.16661
01:59:24|0.16661
01:59:26|0.16661
01:59:27|0.16661
01:59:27|0.16661
01:59:29|0.16661
01:59:29|0.16661
01:59:30|0.16661
01:59:31|0.16661
01:59:32|0.16664
01:59:33|0.16664
01:59:36|0.16665
01:59:37|0.16667
01:59:38|0.16665
01:59:39|0.16664
01:59:41|0.16664
01:59:42|0.16664
01:59:44|0.16664
01:59:46|0.16665
01:59:47|0.16665
01:59:48|0.16664
01:59:50|0.16666
01:59:51|0.16665
01:59:52|0.16665
01:59:53|0.16665
01:59:54|0.16665
01:59:55|0.16666
01:59:56|0.16667
01:59:57|0.1667
01:59:59|0.1667
02:00:00|0.1667
02:00:01|0.1667
02:00:01|0.1667
02:00:02|0.1667
02:00:03|0.1667
02:00:05|0.1667
02:00:06|0.16669
02:00:06|0.16667
02:00:08|0.16667
02:00:09|0.16668
02:00:10|0.16664
02:00:11|0.16664
02:00:12|0.16667
02:00:13|0.16667
02:00:14|0.16667
02:00:15|0.16669
02:00:16|0.16665
02:00:17|0.16665
02:00:18|0.16665
02:00:19|0.16663
02:00:20|0.16663
02:00:21|0.16663
02:00:22|0.16663
02:00:23|0.16659
02:00:24|0.16659
02:00:25|0.16655
02:00:26|0.16655
02:00:28|0.16655
02:00:28|0.16651
02:00:29|0.16654
02:00:31|0.16654
02:00:31|0.16654
02:00:32|0.16654
02:00:33|0.16654
02:00:34|0.16654
02:00:36|0.16654
02:00:37|0.16655
02:00:38|0.16664
02:00:39|0.16668
02:00:41|0.1667
02:00:42|0.1667
02:00:42|0.16668
02:00:44|0.16668
02:00:44|0.16666
02:00:46|0.16666
02:00:47|0.16666
02:00:48|0.16666
02:00:50|0.16666
02:00:50|0.16666
02:00:52|0.16666
02:00:53|0.16666
02:00:54|0.16666
02:00:55|0.16666
02:00:56|0.16666
02:00:57|0.16666
02:00:58|0.16665
02:01:00|0.1666
02:01:00|0.1666
02:01:01|0.16658
02:01:03|0.16658
02:01:03|0.16656
02:01:04|0.16655
02:01:06|0.16653
02:01:06|0.16654
02:01:08|0.16653
02:01:09|0.16655
02:01:10|0.16656
02:01:12|0.16657
02:01:12|0.1666
02:01:14|0.1666
02:01:15|0.1666
02:01:16|0.1666
02:01:17|0.1666
02:01:18|0.16666
02:01:19|0.16663
02:01:20|0.16663
02:01:22|0.16663
02:01:22|0.16665
02:01:24|0.16665
02:01:24|0.16666
02:01:26|0.16666
02:01:27|0.16666
02:01:29|0.16658
02:01:29|0.16657
02:01:30|0.16657
02:01:31|0.16657
02:01:33|0.16658
02:01:34|0.16661
02:01:35|0.16662
02:01:35|0.16662
02:01:36|0.16663
02:01:38|0.16662
02:01:39|0.16661
02:01:39|0.16661
02:01:40|0.16663
02:01:42|0.16663
02:01:42|0.16663
02:01:44|0.16662
02:01:46|0.16668
02:01:48|0.1667
02:01:49|0.1667
02:01:50|0.16669
02:01:51|0.16669
02:01:52|0.16669
02:01:53|0.16669
02:01:54|0.16669
02:01:56|0.16669
02:01:56|0.16669
02:01:57|0.16672
02:01:59|0.16672
02:02:01|0.16674
02:02:01|0.16675
02:02:03|0.16675
02:02:03|0.1668
02:02:04|0.16679
02:02:06|0.16679
02:02:07|0.16679
02:02:07|0.1668
02:02:08|0.1668
02:02:10|0.16683
02:02:11|0.16686
02:02:11|0.16688
02:02:13|0.16688
02:02:14|0.16688
02:02:15|0.16688
02:02:17|0.1669
02:02:17|0.16691
02:02:19|0.16692
02:02:20|0.16692
02:02:21|0.16692
02:02:21|0.16692
02:02:23|0.16689
02:02:24|0.16688
02:02:25|0.16688
02:02:25|0.16687
02:02:26|0.16681
02:02:28|0.16681
02:02:29|0.16676
02:02:30|0.16676
02:02:32|0.16676
02:02:32|0.1668
02:02:33|0.16682
02:02:35|0.16682
02:02:36|0.16682
02:02:37|0.16683
02:02:38|0.16678
02:02:40|0.16678
02:02:41|0.16678
02:02:42|0.16678
02:02:43|0.16678
02:02:44|0.16678
02:02:44|0.1668
02:02:46|0.16682
02:02:47|0.16682
02:02:48|0.16682
02:02:49|0.16685
02:02:49|0.16684
02:02:51|0.16684
02:02:52|0.16684
02:02:53|0.16685
02:02:54|0.16688
02:02:55|0.1669
02:02:56|0.16692
02:02:57|0.16692
02:02:58|0.16693
02:02:59|0.16693
02:03:01|0.16695
02:03:01|0.16696
02:03:02|0.16696
02:03:03|0.16696
02:03:05|0.1669
02:03:05|0.1669
02:03:07|0.1669
02:03:07|0.1669
02:03:09|0.1669
02:03:10|0.1669
02:03:11|0.1669
02:03:12|0.1669
02:03:14|0.16689
02:03:14|0.16689
02:03:16|0.16697
02:03:16|0.16698
02:03:18|0.16698
02:03:19|0.16698
02:03:20|0.16698
02:03:20|0.16698
02:03:22|0.16696
02:03:24|0.16693
02:03:24|0.1669
02:03:25|0.16687
02:03:26|0.16685
02:03:28|0.16685
02:03:28|0.16685
02:03:30|0.16685
02:03:30|0.16685
02:03:32|0.16689
02:03:32|0.16689
02:03:33|0.16689
02:03:35|0.16689
02:03:36|0.16689
02:03:37|0.16689
02:03:39|0.16691
02:03:39|0.16691
02:03:41|0.16691
02:03:42|0.16691
02:03:43|0.16695
02:03:44|0.16695
02:03:45|0.16699
02:03:47|0.16699
02:03:47|0.167
02:03:49|0.16699
02:03:50|0.16699
02:03:51|0.16699
02:03:52|0.16701
02:03:53|0.16704
02:03:54|0.16704
02:03:55|0.16704
02:03:57|0.16707
02:03:58|0.16709
02:03:58|0.16711
02:04:00|0.16711
02:04:01|0.16711
02:04:02|0.16711
02:04:03|0.16711
02:04:04|0.16712
02:04:06|0.16712
02:04:06|0.16714
02:04:08|0.16713
02:04:08|0.16714
02:04:10|0.16714
02:04:11|0.16715
02:04:12|0.1672
02:04:12|0.1672
02:04:14|0.1672
02:04:15|0.16721
02:04:16|0.16726
02:04:16|0.1673
02:04:18|0.1673
02:04:19|0.1673
02:04:19|0.16724
02:04:21|0.16724
02:04:22|0.16726
02:04:23|0.16726
02:04:24|0.16727
02:04:25|0.16727
02:04:26|0.16726
02:04:27|0.16727
02:04:28|0.16727
02:04:29|0.16727
02:04:30|0.16727
02:04:31|0.16724
02:04:32|0.16721
02:04:34|0.16721
02:04:34|0.16721
02:04:35|0.16721
02:04:36|0.16722
02:04:37|0.16722
02:04:39|0.1672
02:04:39|0.1672
02:04:40|0.16736
02:04:41|0.16737
02:04:43|0.16736
02:04:43|0.16736
02:04:44|0.16736
02:04:45|0.16736
02:04:46|0.16738
02:04:47|0.16738
02:04:49|0.16738
02:04:50|0.16735
02:04:51|0.16736
02:04:52|0.16736
02:04:54|0.16736
02:04:55|0.16734
02:04:56|0.16734
02:04:57|0.16734
02:04:58|0.16734
02:04:59|0.16734
02:05:00|0.1673
02:05:01|0.1673
02:05:02|0.16726
02:05:03|0.16726
02:05:05|0.16726
02:05:06|0.16731
02:05:07|0.16734
02:05:07|0.16737
02:05:08|0.16737
02:05:10|0.16735
02:05:11|0.16734
02:05:11|0.16734
02:05:13|0.16734
02:05:13|0.16733
02:05:15|0.16733
02:05:16|0.16731
02:05:17|0.16727
02:05:18|0.16727
02:05:19|0.16727
02:05:20|0.16727
02:05:22|0.16726
02:05:22|0.16726
02:05:24|0.16726
02:05:25|0.16732
02:05:26|0.16734
02:05:26|0.16739
02:05:28|0.16739
02:05:29|0.16739
02:05:30|0.16739
02:05:31|0.16739
02:05:33|0.16739
02:05:34|0.16739
02:05:35|0.16738
02:05:37|0.16739
02:05:38|0.16737
02:05:39|0.16733
02:05:39|0.16732
02:05:40|0.16733
02:05:42|0.16724
02:05:43|0.16725
02:05:43|0.16728
02:05:45|0.1673
02:05:46|0.16729
02:05:47|0.16729
02:05:48|0.16729
02:05:50|0.16729
02:05:52|0.16731
02:05:53|0.16731
02:05:55|0.16731
02:05:56|0.16731
02:05:57|0.16729
02:05:58|0.16729
02:06:00|0.16726
02:06:00|0.16725
02:06:02|0.16725
02:06:03|0.16725
02:06:04|0.16719
02:06:06|0.16719
02:06:06|0.16717
02:06:08|0.16716
02:06:09|0.16724
02:06:10|0.16723
02:06:11|0.16727
02:06:12|0.16727
02:06:13|0.16727
02:06:14|0.16727
02:06:15|0.16727
02:06:16|0.16727
02:06:17|0.16725
02:06:19|0.16724
02:06:20|0.16724
02:06:20|0.16724
02:06:21|0.16721
02:06:23|0.16717
02:06:23|0.16717
02:06:25|0.16717
02:06:26|0.16717
02:06:27|0.16717
02:06:28|0.16721
02:06:29|0.16721
02:06:30|0.16723
02:06:31|0.16727
02:06:32|0.16727
02:06:33|0.16727
02:06:34|0.16726
02:06:35|0.16723
02:06:36|0.16723
02:06:37|0.16723
02:06:38|0.16723
02:06:40|0.16723
02:06:40|0.16723
02:06:41|0.16723
02:06:43|0.16726
02:06:44|0.16726
02:06:45|0.16727
02:06:46|0.16729
02:06:47|0.16729
02:06:48|0.16729
02:06:49|0.16732
02:06:51|0.16732
02:06:52|0.16735
02:06:53|0.16735
02:06:54|0.16736
02:06:55|0.16736
02:06:56|0.16737
02:06:58|0.16737
02:06:59|0.16738
02:07:00|0.16738
02:07:02|0.16738
02:07:02|0.16733
02:07:04|0.16729
02:07:05|0.16736
02:07:06|0.16737
02:07:07|0.16739
02:07:08|0.16738
02:07:09|0.16738
02:07:10|0.16738
02:07:11|0.16736
02:07:13|0.16735
02:07:14|0.16735
02:07:14|0.16736
02:07:15|0.16739
02:07:17|0.16737
02:07:18|0.16737
02:07:19|0.16735
02:07:21|0.16735
02:07:21|0.16741
02:07:22|0.16738
02:07:23|0.16738
02:07:25|0.1674
02:07:25|0.16739
02:07:26|0.16739
02:07:27|0.1674
02:07:29|0.1674
02:07:29|0.16741
02:07:30|0.1674
02:07:32|0.1674
02:07:32|0.1674
02:07:34|0.1674
02:07:35|0.16738
02:07:36|0.16738
02:07:37|0.16738
02:07:38|0.16739
02:07:40|0.16739
02:07:40|0.16738
02:07:42|0.16738
02:07:43|0.16738
02:07:45|0.1674
02:07:46|0.1674
02:07:47|0.16741
02:07:47|0.1674
02:07:49|0.1674
02:07:50|0.1674
02:07:51|0.16739
02:07:53|0.16739
02:07:53|0.16739
02:07:55|0.16739
02:07:56|0.1674
02:07:58|0.1674
02:07:59|0.1674
02:08:00|0.16742
02:08:02|0.16742
02:08:03|0.16742
02:08:04|0.16742
02:08:04|0.16742
02:08:06|0.16742
02:08:07|0.16742
02:08:08|0.16742
02:08:09|0.16742
02:08:10|0.16742
02:08:11|0.16743
02:08:12|0.16742
02:08:13|0.16742
02:08:14|0.16742
02:08:15|0.16742
02:08:16|0.16742
02:08:17|0.16744
02:08:19|0.16744
02:08:20|0.16744
02:08:20|0.16744
02:08:22|0.16743
02:08:23|0.16738
02:08:23|0.16737
02:08:25|0.16737
02:08:26|0.16737
02:08:26|0.16743
02:08:27|0.16741
02:08:28|0.16741
02:08:30|0.16741
02:08:30|0.16741
02:08:31|0.16741
02:08:33|0.16741
02:08:33|0.16742
02:08:34|0.16742
02:08:35|0.16742
02:08:36|0.16742
02:08:38|0.16746
02:08:38|0.16746
02:08:39|0.16746
02:08:41|0.16746
02:08:41|0.16748
02:08:44|0.16748
02:08:44|0.16747
02:08:45|0.16747
02:08:46|0.16745
02:08:48|0.16745
02:08:48|0.16741
02:08:50|0.16741
02:08:51|0.16738
02:08:52|0.16738
02:08:53|0.16738
02:08:54|0.16738
02:08:55|0.16738
02:08:56|0.16737
02:08:57|0.16737
02:08:58|0.16737
02:08:59|0.16737
02:09:00|0.16737
02:09:01|0.16738
02:09:02|0.16738
02:09:03|0.16738
02:09:04|0.16741
02:09:06|0.16741
02:09:07|0.16741
02:09:07|0.16743
02:09:09|0.16745
02:09:10|0.16745
02:09:11|0.16745
02:09:12|0.16745
02:09:13|0.16745
02:09:14|0.16745
02:09:15|0.16745
02:09:15|0.16745
02:09:17|0.16746
02:09:17|0.16745
02:09:19|0.16745
02:09:20|0.16745
02:09:21|0.16745
02:09:22|0.16745
02:09:23|0.16745
02:09:25|0.16745
02:09:25|0.16745
02:09:26|0.16744
02:09:27|0.16743
02:09:29|0.16743
02:09:30|0.16743
02:09:30|0.16743
02:09:31|0.16743
02:09:32|0.16744
02:09:33|0.16745
02:09:34|0.16745
02:09:35|0.16745
02:09:37|0.16744
02:09:38|0.16744
02:09:38|0.16745
02:09:39|0.16745
02:09:42|0.16744
02:09:42|0.16744
02:09:44|0.16745
02:09:45|0.16745
02:09:47|0.16745
02:09:48|0.16745
02:09:49|0.16745
02:09:50|0.16746
02:09:52|0.16746
02:09:52|0.16746
02:09:54|0.16746
02:09:55|0.16746
02:09:56|0.16746
02:09:57|0.16746
02:09:58|0.16746
02:09:59|0.16747
02:10:00|0.16747
02:10:01|0.16746
02:10:02|0.16746
02:10:04|0.16746
02:10:04|0.16746
02:10:05|0.16746
02:10:07|0.1675
02:10:09|0.1675
02:10:10|0.1675
02:10:10|0.16758
02:10:12|0.16758
02:10:13|0.16759
02:10:14|0.16759
02:10:15|0.16761
02:10:16|0.16756
02:10:16|0.16753
02:10:17|0.16753
02:10:19|0.16753
02:10:19|0.16759
02:10:21|0.1676
02:10:22|0.16766
02:10:23|0.16765
02:10:25|0.16765
02:10:26|0.16765
02:10:26|0.16765
02:10:27|0.16765
02:10:28|0.16761
02:10:29|0.16757
02:10:30|0.16756
02:10:31|0.16751
02:10:32|0.16749
02:10:33|0.16747
02:10:35|0.16747
02:10:35|0.16749
02:10:36|0.16748
02:10:37|0.16748
02:10:39|0.16748
02:10:40|0.1675
02:10:41|0.16755
02:10:41|0.16759
02:10:43|0.1676
02:10:44|0.16763
02:10:44|0.16762
02:10:45|0.16762
02:10:47|0.16758
02:10:48|0.16758
02:10:49|0.16758
02:10:51|0.16758
02:10:52|0.16758
02:10:52|0.16757
02:10:54|0.16758
02:10:55|0.16761
02:10:57|0.16758
02:10:58|0.16758
02:10:58|0.16758
02:10:59|0.16755
02:11:01|0.16755
02:11:02|0.16755
02:11:03|0.16755
02:11:04|0.16755
02:11:05|0.16752
02:11:07|0.16752
02:11:08|0.16752
02:11:09|0.16752
02:11:10|0.1675
02:11:11|0.1675
02:11:12|0.1675
02:11:13|0.1675
02:11:14|0.1675
02:11:15|0.1675
02:11:16|0.1675
02:11:17|0.16756
02:11:18|0.16756
02:11:20|0.16761
02:11:20|0.16762
02:11:21|0.16762
02:11:23|0.16762
02:11:24|0.16761
02:11:25|0.16761
02:11:25|0.16761
02:11:26|0.16761
02:11:28|0.16761
02:11:29|0.16761
02:11:30|0.16761
02:11:31|0.16761
02:11:32|0.16761
02:11:33|0.16761
02:11:35|0.16761
02:11:36|0.16761
02:11:36|0.16761
02:11:38|0.16762
02:11:39|0.16762
02:11:40|0.16762
02:11:41|0.16762
02:11:42|0.16761
02:11:43|0.16763
02:11:44|0.16763
02:11:46|0.16763
02:11:47|0.16763
02:11:48|0.16764
02:11:49|0.16764
02:11:50|0.16764
02:11:51|0.16764
02:11:52|0.16764
02:11:54|0.16764
02:11:54|0.16764
02:11:56|0.16765
02:11:57|0.16765
02:11:58|0.16765
02:11:59|0.16765
02:11:59|0.16767
02:12:00|0.16767
02:12:02|0.16766
02:12:03|0.16766
02:12:05|0.16766
02:12:05|0.16766
02:12:06|0.16766
02:12:07|0.16765
02:12:09|0.16771
02:12:09|0.16771
02:12:11|0.16771
02:12:12|0.16771
02:12:13|0.16771
02:12:14|0.1677
02:12:15|0.1677
02:12:16|0.16766
02:12:17|0.16761
02:12:18|0.16751
02:12:19|0.1675
02:12:20|0.16752
02:12:21|0.16749
02:12:22|0.16747
02:12:23|0.16747
02:12:25|0.16747
02:12:25|0.16748
02:12:26|0.16748
02:12:27|0.16748
02:12:28|0.16748
02:12:29|0.16753
02:12:31|0.16753
02:12:32|0.16753
02:12:33|0.16757
02:12:34|0.16761
02:12:35|0.16761
02:12:36|0.16761
02:12:36|0.16761
02:12:37|0.16761
02:12:38|0.1676
02:12:40|0.16758
02:12:42|0.16762
02:12:43|0.16762
02:12:44|0.16762
02:12:45|0.16762
02:12:46|0.16762
02:12:47|0.16761
02:12:48|0.1676
02:12:49|0.1676
02:12:50|0.16758
02:12:51|0.16754
02:12:52|0.16751
02:12:53|0.16751
02:12:54|0.16751
02:12:56|0.16751
02:12:57|0.16751
02:12:58|0.16755
02:12:58|0.16755
02:13:00|0.16755
02:13:00|0.16755
02:13:02|0.16755
02:13:03|0.16755
02:13:04|0.16758
02:13:05|0.16758
02:13:06|0.16758
02:13:07|0.16759
02:13:08|0.16759
02:13:09|0.16759
02:13:10|0.16759
02:13:11|0.16759
02:13:12|0.1676
02:13:13|0.1676
02:13:14|0.1676
02:13:15|0.16761
02:13:16|0.16761
02:13:17|0.1676
02:13:19|0.16757
02:13:20|0.16756
02:13:21|0.16756
02:13:21|0.16755
02:13:22|0.16755
02:13:24|0.16755
02:13:25|0.16755
02:13:26|0.16755
02:13:27|0.16755
02:13:28|0.16756
02:13:29|0.16756
02:13:30|0.16756
02:13:31|0.16756
02:13:32|0.16757
02:13:33|0.16757
02:13:34|0.16758
02:13:36|0.16758
02:13:36|0.16759
02:13:37|0.1676
02:13:38|0.1676
02:13:39|0.1676
02:13:40|0.1676
02:13:41|0.1676
02:13:42|0.1676
02:13:44|0.1676
02:13:45|0.1676
02:13:46|0.1676
02:13:48|0.1676
02:13:48|0.16751
02:13:50|0.1675
02:13:51|0.16749
02:13:52|0.16749
02:13:53|0.1675
02:13:54|0.1675
02:13:56|0.16751
02:13:57|0.16751
02:13:57|0.16751
02:13:58|0.16751
02:13:59|0.16751
02:14:01|0.1675
02:14:01|0.16751
02:14:02|0.16743
02:14:03|0.16743
02:14:05|0.16743
02:14:05|0.16743
02:14:07|0.16742
02:14:07|0.16742
02:14:09|0.16742
02:14:09|0.16743
02:14:11|0.16741
02:14:12|0.16744
02:14:13|0.16745
02:14:14|0.16745
02:14:14|0.16746
02:14:16|0.16745
02:14:17|0.16745
02:14:18|0.16745
02:14:19|0.16741
02:14:20|0.16741
02:14:21|0.16741
02:14:22|0.16741
02:14:23|0.16741
02:14:24|0.16741
02:14:25|0.16741
02:14:26|0.16741
02:14:27|0.16741
02:14:28|0.16741
02:14:29|0.16742
02:14:31|0.16742
02:14:32|0.16742
02:14:33|0.16744
02:14:34|0.16744
02:14:34|0.16743
02:14:35|0.16736
02:14:37|0.16736
02:14:38|0.16736
02:14:38|0.16736
02:14:39|0.16732
02:14:41|0.1673
02:14:41|0.16726
02:14:44|0.16726
02:14:44|0.16726
02:14:46|0.16726
02:14:48|0.16726
02:14:48|0.16729
02:14:49|0.16729
02:14:50|0.1673
02:14:51|0.1673
02:14:52|0.1673
02:14:54|0.1673
02:14:55|0.1673
02:14:56|0.1673
02:14:57|0.1673
02:14:58|0.1673
02:14:59|0.1673
02:15:00|0.1673
02:15:01|0.1673
02:15:02|0.1673
02:15:04|0.16727
02:15:04|0.16727
02:15:05|0.16727
02:15:06|0.16725
02:15:08|0.16726
02:15:09|0.16729
02:15:10|0.16729
02:15:11|0.16729
02:15:11|0.16733
02:15:12|0.16742
02:15:14|0.16742
02:15:14|0.16742
02:15:15|0.16742
02:15:16|0.16743
02:15:17|0.16743
02:15:20|0.16743
02:15:20|0.16743
02:15:21|0.16743
02:15:22|0.16742
02:15:23|0.16747
02:15:24|0.16747
02:15:25|0.16747
02:15:26|0.16747
02:15:27|0.16753
02:15:28|0.16753
02:15:29|0.16752
02:15:30|0.16752
02:15:31|0.16749
02:15:32|0.16749
02:15:33|0.16752
02:15:34|0.16752
02:15:35|0.16752
02:15:37|0.16752
02:15:38|0.16754
02:15:38|0.16754
02:15:39|0.16753
02:15:40|0.16753
02:15:41|0.16752
02:15:42|0.16752
02:15:43|0.1675
02:15:44|0.16748
02:15:45|0.16748
02:15:46|0.16748
02:15:48|0.16748
02:15:50|0.16748
02:15:51|0.16748
02:15:52|0.16748
02:15:52|0.16748
02:15:54|0.16754
02:15:56|0.16754
02:15:57|0.16752
02:15:57|0.16752
02:16:00|0.16753
02:16:00|0.16753
02:16:02|0.16753
02:16:04|0.16755
02:16:05|0.16756
02:16:07|0.16755
02:16:08|0.16755
02:16:09|0.16755
02:16:10|0.16755
02:16:11|0.16756
02:16:12|0.16756
02:16:13|0.16762
02:16:15|0.16763
02:16:16|0.16766
02:16:17|0.16757
02:16:19|0.16758
02:16:19|0.16758
02:16:21|0.16758
02:16:21|0.1676
02:16:22|0.16763
02:16:24|0.16763
02:16:25|0.16763
02:16:25|0.16763
02:16:26|0.16765
02:16:28|0.16765
02:16:29|0.16765
02:16:30|0.16765
02:16:32|0.16765
02:16:32|0.16765
02:16:34|0.16765
02:16:34|0.16765
02:16:35|0.16765
02:16:36|0.16765
02:16:37|0.16765
02:16:38|0.16765
02:16:39|0.16765
02:16:40|0.16766
02:16:41|0.16766
02:16:43|0.16765
02:16:45|0.16765
02:16:46|0.16765
02:16:47|0.16765
02:16:48|0.16765
02:16:50|0.16763
02:16:50|0.16762
02:16:52|0.16762
02:16:53|0.16762
02:16:55|0.16762
02:16:56|0.16762
02:16:57|0.16762
02:16:58|0.16763
02:17:00|0.16763
02:17:00|0.16763
02:17:02|0.16763
02:17:02|0.16766
02:17:05|0.1676
02:17:06|0.16757
02:17:06|0.16757
02:17:07|0.16757
02:17:08|0.16757
02:17:09|0.16757
02:17:10|0.16757
02:17:12|0.16757
02:17:13|0.1676
02:17:13|0.1676
02:17:14|0.1676
02:17:16|0.1676
02:17:17|0.1676
02:17:18|0.1676
02:17:19|0.16759
02:17:20|0.16759
02:17:21|0.16757
02:17:22|0.1675
02:17:23|0.1675
02:17:25|0.1675
02:17:25|0.1675
02:17:27|0.16748
02:17:28|0.16742
02:17:28|0.1674
02:17:29|0.1674
02:17:31|0.16741
02:17:32|0.16741
02:17:33|0.16741
02:17:35|0.1674
02:17:35|0.16744
02:17:36|0.16744
02:17:37|0.16747
02:17:38|0.16747
02:17:39|0.16747
02:17:40|0.16747
02:17:41|0.1675
02:17:43|0.1675
02:17:44|0.1675
02:17:45|0.16748
02:17:46|0.16748
02:17:47|0.16748
02:17:49|0.16748
02:17:51|0.16747
02:17:51|0.16747
02:17:52|0.16747
02:17:54|0.16747
02:17:55|0.1675
02:17:56|0.1675
02:17:57|0.1675
02:17:58|0.16749
02:17:59|0.16747
02:18:00|0.16747
02:18:02|0.16747
02:18:02|0.16748
02:18:03|0.16748
02:18:04|0.16747
02:18:05|0.16747
02:18:07|0.16747
02:18:08|0.16748
02:18:09|0.16748
02:18:09|0.1675
02:18:11|0.1675
02:18:12|0.16752
02:18:12|0.16752
02:18:14|0.16752
02:18:15|0.16752
02:18:16|0.16755
02:18:17|0.16755
02:18:18|0.16752
02:18:20|0.16752
02:18:20|0.16751
02:18:21|0.16751
02:18:22|0.16751
02:18:23|0.16751
02:18:24|0.16751
02:18:25|0.16751
02:18:27|0.16751
02:18:29|0.16751
02:18:29|0.16751
02:18:31|0.16751
02:18:31|0.16751
02:18:32|0.16752
02:18:34|0.16752
02:18:34|0.16752
02:18:36|0.16752
02:18:36|0.16752
02:18:38|0.16752
02:18:38|0.16752
02:18:40|0.16752
02:18:41|0.16752
02:18:42|0.16752
02:18:43|0.16752
02:18:45|0.16752
02:18:45|0.16752
02:18:47|0.16752
02:18:48|0.16749
02:18:48|0.16748
02:18:50|0.16746
02:18:51|0.16747
02:18:53|0.16742
02:18:54|0.16742
02:18:55|0.16738
02:18:56|0.16738
02:18:57|0.16738
02:18:58|0.16737
02:18:59|0.16737
02:19:00|0.16737
02:19:02|0.16734
02:19:02|0.16734
02:19:03|0.16736
02:19:04|0.16737
02:19:05|0.16737
02:19:07|0.16737
02:19:07|0.16741
02:19:09|0.16741
02:19:09|0.16739
02:19:10|0.16739
02:19:11|0.16739
02:19:12|0.16739
02:19:14|0.16739
02:19:15|0.16739
02:19:16|0.16739
02:19:17|0.16739
02:19:18|0.16739
02:19:19|0.16739
02:19:20|0.16739
02:19:21|0.16739
02:19:22|0.16739
02:19:23|0.16739
02:19:24|0.16739
02:19:25|0.16739
02:19:26|0.16739
02:19:27|0.16739
02:19:29|0.16739
02:19:29|0.16739
02:19:31|0.16741
02:19:31|0.16741
02:19:32|0.16741
02:19:34|0.16741
02:19:34|0.16743
02:19:35|0.16743
02:19:36|0.16744
02:19:38|0.16744
02:19:38|0.16744
02:19:39|0.16744
02:19:42|0.16744
02:19:43|0.16736
02:19:43|0.16736
02:19:45|0.16738
02:19:45|0.16738
02:19:47|0.16738
02:19:49|0.16738
02:19:51|0.16739
02:19:51|0.1674
02:19:52|0.16744
02:19:54|0.16744
02:19:56|0.16747
02:19:57|0.16747
02:19:57|0.16747
02:19:59|0.16749
02:20:01|0.16749
02:20:01|0.16749
02:20:03|0.16749
02:20:04|0.1675
02:20:05|0.16748
02:20:06|0.16747
02:20:08|0.1675
02:20:09|0.16755
02:20:10|0.1676
02:20:11|0.16759
02:20:12|0.1676
02:20:13|0.1676
02:20:14|0.1676
02:20:15|0.16756
02:20:16|0.16758
02:20:17|0.16758
02:20:19|0.16758
02:20:20|0.16759
02:20:20|0.16765
02:20:22|0.16765
02:20:22|0.16764
02:20:23|0.16764
02:20:25|0.16764
02:20:26|0.1676
02:20:27|0.16761
02:20:28|0.16761
02:20:30|0.16761
02:20:30|0.16757
02:20:31|0.16755
02:20:32|0.16755
02:20:34|0.16755
02:20:34|0.16755
02:20:35|0.16755
02:20:37|0.16755
02:20:37|0.16755
02:20:39|0.16755
02:20:39|0.16755
02:20:40|0.16755
02:20:41|0.16754
02:20:42|0.16755
02:20:43|0.16755
02:20:44|0.16755
02:20:45|0.16755
02:20:46|0.16754
02:20:49|0.16754
02:20:49|0.16754
02:20:50|0.16756
02:20:51|0.16756
02:20:52|0.16756
02:20:53|0.16754
02:20:54|0.16754
02:20:55|0.16754
02:20:56|0.16754
02:20:57|0.16754
02:20:58|0.16754
02:21:00|0.16754
02:21:01|0.16754
02:21:02|0.16753
02:21:04|0.16754
02:21:04|0.16754
02:21:05|0.16754
02:21:07|0.16754
02:21:07|0.16754
02:21:08|0.16756
02:21:09|0.16756
02:21:11|0.16754
02:21:12|0.1675
02:21:14|0.1675
02:21:14|0.1675
02:21:15|0.1675
02:21:16|0.1675
02:21:17|0.16753
02:21:18|0.16756
02:21:20|0.16756
02:21:20|0.16756
02:21:21|0.16756
02:21:22|0.16758
02:21:24|0.16758
02:21:25|0.16758
02:21:26|0.16758
02:21:26|0.16752
02:21:27|0.16752
02:21:29|0.16751
02:21:30|0.16753
02:21:31|0.16753
02:21:32|0.16753
02:21:33|0.16753
02:21:34|0.16753
02:21:35|0.16753
02:21:36|0.16753
02:21:37|0.16753
02:21:38|0.16753
02:21:39|0.16753
02:21:40|0.16753
02:21:41|0.16754
02:21:42|0.16754
02:21:44|0.16754
02:21:44|0.16754
02:21:45|0.16754
02:21:47|0.16754
02:21:47|0.16754
02:21:48|0.16754
02:21:50|0.16754
02:21:51|0.16754
02:21:51|0.16754
02:21:53|0.16754
02:21:54|0.16755
02:21:55|0.16755
02:21:56|0.16756
02:21:57|0.16756
02:21:59|0.16756
02:22:00|0.16756
02:22:00|0.16756
02:22:02|0.16751
02:22:04|0.16751
02:22:05|0.16751
02:22:06|0.1675
02:22:07|0.16753
02:22:07|0.16754
02:22:08|0.16761
02:22:10|0.16762
02:22:11|0.16759
02:22:12|0.16757
02:22:13|0.16757
02:22:14|0.16757
02:22:15|0.16757
02:22:16|0.16762
02:22:17|0.16762
02:22:18|0.16762
02:22:19|0.16762
02:22:21|0.16762
02:22:22|0.16761
02:22:22|0.16761
02:22:23|0.16761
02:22:25|0.1676
02:22:25|0.1676
02:22:26|0.16758
02:22:28|0.16758
02:22:29|0.16754
02:22:30|0.16754
02:22:31|0.16754
02:22:32|0.16754
02:22:32|0.16754
02:22:35|0.16753
02:22:36|0.16751
02:22:36|0.16751
02:22:38|0.1675
02:22:38|0.1675
02:22:40|0.1675
02:22:42|0.16753
02:22:42|0.16753
02:22:44|0.16753
02:22:45|0.16753
02:22:45|0.16753
02:22:48|0.16754
02:22:49|0.16754
02:22:50|0.16757
02:22:50|0.16757
02:22:52|0.16757
02:22:53|0.16756
02:22:54|0.16756
02:22:54|0.16756
02:22:56|0.16756
02:22:57|0.16755
02:22:58|0.16754
02:22:59|0.16754
02:23:00|0.16753
02:23:01|0.16753
02:23:02|0.16752
02:23:03|0.16752
02:23:04|0.16752
02:23:05|0.16751
02:23:06|0.16751
02:23:07|0.16751
02:23:08|0.16751
02:23:09|0.16751
02:23:10|0.16752
02:23:11|0.16752
02:23:13|0.16751
02:23:13|0.16751
02:23:14|0.16751
02:23:15|0.16751
02:23:17|0.16749
02:23:18|0.16749
02:23:19|0.16749
02:23:20|0.16749
02:23:20|0.16749
02:23:21|0.16749
02:23:22|0.16749
02:23:24|0.16747
02:23:24|0.16747
02:23:25|0.16747
02:23:26|0.16747
02:23:27|0.16747
02:23:28|0.16747
02:23:30|0.16744
02:23:31|0.16744
02:23:32|0.16744
02:23:32|0.16741
02:23:33|0.16738
02:23:35|0.16731
02:23:36|0.16736
02:23:37|0.16736
02:23:38|0.16736
02:23:39|0.16733
02:23:40|0.16733
02:23:41|0.16733
02:23:42|0.1673
02:23:43|0.1673
02:23:44|0.1673
02:23:45|0.16736
02:23:47|0.16734
02:23:49|0.16734
02:23:49|0.16736
02:23:51|0.16738
02:23:52|0.16738
02:23:53|0.1674
02:23:54|0.1674
02:23:55|0.1674
02:23:56|0.16743
02:23:58|0.16744
02:23:59|0.16746
02:24:00|0.16746
02:24:02|0.16746
02:24:03|0.16745
02:24:04|0.16745
02:24:05|0.16748
02:24:06|0.1675
02:24:07|0.1675
02:24:09|0.1675
02:24:09|0.1675
02:24:10|0.1675
02:24:11|0.1675
02:24:13|0.1675
02:24:14|0.16756
02:24:15|0.16756
02:24:15|0.16757
02:24:17|0.16762
02:24:18|0.16761
02:24:19|0.16761
02:24:20|0.1676
02:24:21|0.16762
02:24:22|0.16761
02:24:23|0.16761
02:24:24|0.16761
02:24:25|0.16761
02:24:26|0.16757
02:24:27|0.16757
02:24:28|0.16757
02:24:30|0.16757
02:24:31|0.16757
02:24:31|0.16757
02:24:33|0.16757
02:24:34|0.16757
02:24:35|0.16757
02:24:36|0.16754
02:24:38|0.16749
02:24:38|0.16749
02:24:39|0.16749
02:24:40|0.16749
02:24:41|0.16749
02:24:42|0.16745
02:24:44|0.16746
02:24:45|0.16746
02:24:46|0.16746
02:24:47|0.16746
02:24:49|0.16749
02:24:49|0.16749
02:24:50|0.16749
02:24:52|0.16748
02:24:52|0.16748
02:24:53|0.16748
02:24:55|0.16745
02:24:56|0.16745
02:24:57|0.16745
02:24:58|0.16745
02:24:59|0.16745
02:25:00|0.16745
02:25:01|0.16745
02:25:02|0.16745
02:25:03|0.16745
02:25:04|0.16745
02:25:05|0.16745
02:25:06|0.16745
02:25:08|0.16745
02:25:08|0.16745
02:25:10|0.16745
02:25:11|0.1674
02:25:12|0.1674
02:25:13|0.16736
02:25:14|0.16736
02:25:14|0.16736
02:25:15|0.16736
02:25:16|0.16736
02:25:18|0.16736
02:25:19|0.16736
02:25:19|0.16736
02:25:21|0.16736
02:25:21|0.16738
02:25:22|0.16738
02:25:23|0.16738
02:25:25|0.16737
02:25:26|0.16737
02:25:27|0.16737
02:25:28|0.16737
02:25:29|0.16737
02:25:30|0.16737
02:25:31|0.16737
02:25:32|0.16737
02:25:33|0.16737
02:25:35|0.16737
02:25:35|0.16737
02:25:37|0.16737
02:25:38|0.16736
02:25:38|0.16736
02:25:39|0.16736
02:25:40|0.16736
02:25:41|0.16736
02:25:43|0.16736
02:25:44|0.16736
02:25:45|0.16738
02:25:46|0.16738
02:25:47|0.16738
02:25:49|0.16738
02:25:49|0.16738
02:25:51|0.16738
02:25:52|0.16738
02:25:52|0.16738
02:25:54|0.16738
02:25:54|0.16738
02:25:56|0.16738
02:25:58|0.16738
02:25:58|0.16738
02:26:00|0.16738
02:26:00|0.16738
02:26:02|0.16738
02:26:03|0.16739
02:26:04|0.16739
02:26:06|0.16739
02:26:07|0.16739
02:26:07|0.16738
02:26:09|0.1674
02:26:09|0.16739
02:26:11|0.1674
02:26:12|0.1674
02:26:14|0.16739
02:26:15|0.16739
02:26:16|0.16739
02:26:17|0.16739
02:26:17|0.16739
02:26:19|0.16739
02:26:20|0.16739
02:26:21|0.16739
02:26:21|0.1674
02:26:22|0.1674
02:26:24|0.1674
02:26:25|0.1674
02:26:26|0.1674
02:26:27|0.1674
02:26:28|0.1674
02:26:30|0.16738
02:26:30|0.16738
02:26:31|0.16738
02:26:32|0.16738
02:26:33|0.16738
02:26:34|0.16738
02:26:35|0.16738
02:26:37|0.16738
02:26:38|0.16738
02:26:39|0.16738
02:26:40|0.16738
02:26:41|0.16739
02:26:42|0.16739
02:26:43|0.16739
02:26:44|0.16739
02:26:45|0.16739
02:26:46|0.16739
02:26:48|0.16739
02:26:48|0.16742
02:26:49|0.16742
02:26:51|0.16742
02:26:52|0.16744
02:26:53|0.16744
02:26:54|0.16744
02:26:56|0.16744
02:26:57|0.16742
02:26:58|0.16742
02:26:59|0.16742
02:27:00|0.16742
02:27:01|0.16742
02:27:02|0.16742
02:27:04|0.16742
02:27:04|0.16738
02:27:06|0.16738
02:27:07|0.16738
02:27:08|0.16735
02:27:08|0.16734
02:27:10|0.16734
02:27:11|0.16727
02:27:12|0.16727
02:27:13|0.16727
02:27:14|0.16725
02:27:15|0.16725
02:27:17|0.16724
02:27:17|0.16721
02:27:18|0.16715
02:27:19|0.16712
02:27:20|0.16714
02:27:21|0.16714
02:27:22|0.16715
02:27:23|0.16717
02:27:25|0.16719
02:27:25|0.1672
02:27:26|0.1672
02:27:28|0.1672
02:27:29|0.1672
02:27:29|0.1672
02:27:30|0.1672
02:27:32|0.16718
02:27:33|0.16718
02:27:33|0.16718
02:27:34|0.16717
02:27:36|0.16717
02:27:37|0.16716
02:27:38|0.16716
02:27:39|0.16716
02:27:40|0.16715
02:27:41|0.16715
02:27:42|0.16715
02:27:43|0.16715
02:27:44|0.16715
02:27:45|0.16715
02:27:46|0.16715
02:27:48|0.16712
02:27:49|0.16712
02:27:49|0.16712
02:27:51|0.16712
02:27:51|0.16712
02:27:53|0.16712
02:27:55|0.16712
02:27:56|0.16711
02:27:57|0.16706
02:27:58|0.16693
02:27:59|0.16694
02:28:00|0.16699
02:28:02|0.16699
02:28:04|0.16703
02:28:05|0.16703
02:28:05|0.16706
02:28:07|0.16708
02:28:08|0.16708
02:28:08|0.16708
02:28:10|0.16708
02:28:11|0.16708
02:28:12|0.16708
02:28:14|0.16707
02:28:14|0.16707
02:28:15|0.16705
02:28:16|0.16705
02:28:18|0.16705
02:28:19|0.16705
02:28:20|0.16706
02:28:22|0.16706
02:28:22|0.16706
02:28:23|0.16706
02:28:24|0.16707
02:28:26|0.16707
02:28:27|0.16707
02:28:28|0.16707
02:28:29|0.16707
02:28:31|0.16706
02:28:32|0.16705
02:28:33|0.16706
02:28:34|0.16704
02:28:35|0.16704
02:28:35|0.16704
02:28:36|0.16704
02:28:38|0.16704
02:28:39|0.16704
02:28:39|0.16703
02:28:41|0.16703
02:28:42|0.16703
02:28:43|0.16707
02:28:44|0.16707
02:28:45|0.16708
02:28:46|0.16708
02:28:48|0.16711
02:28:49|0.16711
02:28:51|0.16711
02:28:53|0.16711
02:28:53|0.16711
02:28:55|0.16711
02:28:55|0.16711
02:28:57|0.16712
02:28:58|0.16712
02:28:59|0.16713
02:29:01|0.16713
02:29:01|0.16713
02:29:03|0.16713
02:29:03|0.16713
02:29:05|0.16713
02:29:06|0.16714
02:29:07|0.16714
02:29:08|0.16714
02:29:09|0.16716
02:29:10|0.16716
02:29:12|0.16716
02:29:13|0.16716
02:29:14|0.16716
02:29:14|0.16718
02:29:15|0.16718
02:29:17|0.16718
02:29:18|0.16718
02:29:19|0.1672
02:29:20|0.1672
02:29:21|0.1672
02:29:22|0.1672
02:29:23|0.1672
02:29:25|0.1672
02:29:26|0.1672
02:29:27|0.1672
02:29:27|0.1672
02:29:28|0.1672
02:29:29|0.1672
02:29:30|0.1672
02:29:32|0.1672
02:29:33|0.1672
02:29:34|0.1672
02:29:35|0.1672
02:29:36|0.1672
02:29:38|0.1672
02:29:38|0.16724
02:29:40|0.16724
02:29:40|0.16725
02:29:41|0.16725
02:29:43|0.16725
02:29:43|0.16724
02:29:44|0.16724
02:29:45|0.16724
02:29:46|0.16726
02:29:47|0.16725
02:29:48|0.16725
02:29:50|0.16723
02:29:50|0.16723
02:29:52|0.16724
02:29:53|0.16724
02:29:54|0.16724
02:29:55|0.16724
02:29:57|0.16724
02:29:58|0.16724
02:29:59|0.16724
02:30:00|0.16724
02:30:01|0.16724
02:30:02|0.16724
02:30:04|0.16724
02:30:05|0.16727
02:30:05|0.16735
02:30:06|0.16741
02:30:08|0.16745
02:30:08|0.16746
02:30:10|0.16746
02:30:10|0.16737
02:30:11|0.16736
02:30:12|0.16738
02:30:14|0.16735
02:30:15|0.16735
02:30:16|0.16735
02:30:18|0.16732
02:30:18|0.16732
02:30:19|0.16734
02:30:20|0.16734
02:30:21|0.16734
02:30:22|0.16734
02:30:23|0.16734
02:30:25|0.16734
02:30:26|0.16735
02:30:26|0.16737
02:30:27|0.16737
02:30:29|0.16737
02:30:29|0.16737
02:30:30|0.16738
02:30:31|0.16738
02:30:33|0.16738
02:30:34|0.16738
02:30:35|0.16738
02:30:36|0.16738
02:30:37|0.16738
02:30:38|0.16738
02:30:40|0.16738
02:30:40|0.16738
02:30:41|0.16738
02:30:42|0.16737
02:30:44|0.16737
02:30:44|0.16738
02:30:45|0.16738
02:30:47|0.16738
02:30:47|0.16738
02:30:48|0.16738
02:30:51|0.16738
02:30:52|0.16738
02:30:53|0.16739
02:30:54|0.16739
02:30:55|0.16739
02:30:57|0.16739
02:30:57|0.16739
02:30:59|0.16739
02:31:00|0.16739
02:31:00|0.16739
02:31:02|0.16739
02:31:03|0.16736
02:31:03|0.16736
02:31:05|0.16733
02:31:06|0.16733
02:31:07|0.16733
02:31:08|0.16739
02:31:09|0.16739
02:31:10|0.16739
02:31:11|0.16739
02:31:12|0.16742
02:31:13|0.16745
02:31:15|0.16747
02:31:16|0.1674
02:31:17|0.1674
02:31:19|0.1674
02:31:20|0.1674
02:31:21|0.1674
02:31:22|0.16744
02:31:22|0.16744
02:31:23|0.16741
02:31:26|0.16741
02:31:27|0.16741
02:31:28|0.16741
02:31:29|0.16741
02:31:30|0.16742
02:31:32|0.16742
02:31:32|0.16742
02:31:33|0.16742
02:31:34|0.16742
02:31:36|0.16742
02:31:36|0.16743
02:31:38|0.16743
02:31:39|0.16743
02:31:40|0.16743
02:31:41|0.16742
02:31:42|0.16735
02:31:44|0.16735
02:31:45|0.16736
02:31:45|0.16736
02:31:46|0.16739
02:31:47|0.16741
02:31:48|0.16741
02:31:50|0.16742
02:31:51|0.16742
02:31:52|0.16742
02:31:52|0.16742
02:31:54|0.16742
02:31:55|0.16741
02:31:56|0.16741
02:31:57|0.16741
02:31:58|0.16741
02:32:00|0.16741
02:32:01|0.16739
02:32:01|0.16739
02:32:03|0.16733
02:32:04|0.16733
02:32:05|0.16732
02:32:06|0.16732
02:32:07|0.16731
02:32:08|0.16735
02:32:09|0.16735
02:32:10|0.16732
02:32:11|0.16732
02:32:13|0.16731
02:32:13|0.16726
02:32:14|0.16726
02:32:15|0.16726
02:32:17|0.16726
02:32:17|0.16724
02:32:19|0.16725
02:32:19|0.16723
02:32:20|0.16723
02:32:22|0.16722
02:32:23|0.16722
02:32:24|0.16722
02:32:25|0.16722
02:32:26|0.16721
02:32:27|0.16721
02:32:28|0.16721
02:32:29|0.16721
02:32:30|0.16721
02:32:31|0.1672
02:32:32|0.16719
02:32:33|0.16717
02:32:34|0.16717
02:32:36|0.16717
02:32:36|0.16717
02:32:37|0.16717
02:32:38|0.16717
02:32:39|0.1672
02:32:41|0.1672
02:32:42|0.1672
02:32:43|0.1672
02:32:44|0.1672
02:32:44|0.1672
02:32:46|0.16722
02:32:47|0.16722
02:32:49|0.16721
02:32:49|0.16721
02:32:51|0.1672
02:32:52|0.16721
02:32:53|0.16721
02:32:55|0.1672
02:32:56|0.1672
02:32:57|0.1672
02:32:58|0.16718
02:33:00|0.16718
02:33:00|0.16718
02:33:02|0.16712
02:33:02|0.16712
02:33:04|0.16713
02:33:06|0.16714
02:33:06|0.16716
02:33:08|0.16714
02:33:09|0.16711
02:33:10|0.16711
02:33:11|0.16712
02:33:12|0.16712
02:33:13|0.16706
02:33:15|0.16707
02:33:16|0.16706
02:33:16|0.16706
02:33:18|0.167
02:33:18|0.167
02:33:19|0.16696
02:33:21|0.16695
02:33:22|0.16695
02:33:23|0.16693
02:33:24|0.16692
02:33:25|0.16693
02:33:26|0.16692
02:33:27|0.16692
02:33:28|0.16693
02:33:30|0.16693
02:33:30|0.16692
02:33:31|0.16693
02:33:32|0.16692
02:33:34|0.16692
02:33:35|0.16692
02:33:35|0.16692
02:33:37|0.16694
02:33:38|0.16695
02:33:38|0.16695
02:33:39|0.16696
02:33:40|0.16697
02:33:41|0.16697
02:33:42|0.16697
02:33:44|0.16697
02:33:44|0.16697
02:33:45|0.16697
02:33:46|0.16697
02:33:47|0.16697
02:33:49|0.16697
02:33:50|0.16695
02:33:51|0.16695
02:33:53|0.16695
02:33:54|0.16696
02:33:55|0.16696
02:33:57|0.16696
02:33:58|0.16696
02:33:59|0.16696
02:33:59|0.16695
02:34:01|0.16693
02:34:02|0.16688
02:34:03|0.16688
02:34:04|0.16689
02:34:05|0.16689
02:34:06|0.16689
02:34:07|0.16698
02:34:08|0.16698
02:34:10|0.16699
02:34:11|0.16691
02:34:12|0.16689
02:34:13|0.16688
02:34:15|0.16687
02:34:16|0.16685
02:34:17|0.16684
02:34:17|0.16684
02:34:19|0.16684
02:34:19|0.16684
02:34:21|0.16682
02:34:22|0.16682
02:34:23|0.16682
02:34:24|0.16682
02:34:25|0.16681
02:34:26|0.16681
02:34:27|0.16681
02:34:29|0.16682
02:34:30|0.16686
02:34:31|0.16686
02:34:32|0.16687
02:34:33|0.16687
02:34:34|0.16687
02:34:35|0.16688
02:34:36|0.16688
02:34:37|0.16688
02:34:38|0.16687
02:34:39|0.16687
02:34:40|0.16686
02:34:41|0.16686
02:34:42|0.16686
02:34:43|0.16686
02:34:44|0.16686
02:34:45|0.16686
02:34:46|0.16686
02:34:48|0.16686
02:34:49|0.16686
02:34:49|0.16686
02:34:51|0.16686
02:34:52|0.16686
02:34:54|0.16686
02:34:55|0.16686
02:34:56|0.16686
02:34:57|0.16686
02:34:59|0.16686
02:34:59|0.16686
02:35:01|0.16686
02:35:01|0.16688
02:35:03|0.16685
02:35:04|0.16681
02:35:05|0.16681
02:35:07|0.16688
02:35:07|0.1669
02:35:08|0.16689
02:35:09|0.1669
02:35:10|0.1669
02:35:12|0.16691
02:35:13|0.16691
02:35:14|0.16691
02:35:14|0.16691
02:35:15|0.16691
02:35:17|0.16692
02:35:18|0.16697
02:35:19|0.167
02:35:20|0.16701
02:35:21|0.16701
02:35:22|0.16701
02:35:23|0.16701
02:35:24|0.16701
02:35:26|0.16705
02:35:26|0.16705
02:35:29|0.16705
02:35:29|0.16705
02:35:31|0.16705
02:35:32|0.1671
02:35:33|0.1671
02:35:34|0.1671
02:35:35|0.1671
02:35:36|0.1671
02:35:37|0.1671
02:35:38|0.1671
02:35:39|0.1672
02:35:40|0.16721
02:35:41|0.16724
02:35:42|0.16725
02:35:43|0.16727
02:35:44|0.16727
02:35:45|0.16728
02:35:46|0.16728
02:35:47|0.16728
02:35:48|0.16728
02:35:49|0.16728
02:35:50|0.16725
02:35:51|0.16725
02:35:52|0.16725
02:35:53|0.16725
02:35:54|0.16726
02:35:55|0.16727
02:35:56|0.16728
02:35:58|0.16728
02:35:58|0.16728
02:35:59|0.16728
02:36:00|0.16728
02:36:02|0.16731
02:36:03|0.16735
02:36:04|0.16732
02:36:05|0.16724
02:36:06|0.16724
02:36:07|0.16724
02:36:08|0.16722
02:36:09|0.16722
02:36:11|0.16721
02:36:12|0.16725
02:36:13|0.16725
02:36:14|0.16717
02:36:15|0.16717
02:36:16|0.16718
02:36:17|0.16718
02:36:18|0.16718
02:36:19|0.16714
02:36:20|0.16714
02:36:22|0.16714
02:36:22|0.16708
02:36:24|0.16706
02:36:24|0.16704
02:36:25|0.16704
02:36:26|0.16704
02:36:27|0.16704
02:36:29|0.16707
02:36:29|0.16707
02:36:30|0.16707
02:36:31|0.16707
02:36:32|0.16707
02:36:34|0.16708
02:36:35|0.16711
02:36:35|0.16715
02:36:36|0.16715
02:36:37|0.16715
02:36:39|0.16715
02:36:40|0.16715
02:36:41|0.16712
02:36:42|0.16712
02:36:44|0.16713
02:36:45|0.16712
02:36:46|0.16712
02:36:47|0.16712
02:36:48|0.16712
02:36:49|0.16712
02:36:50|0.16712
02:36:51|0.16712
02:36:52|0.16711
02:36:54|0.16711
02:36:56|0.16711
02:36:57|0.1671
02:36:59|0.1671
02:37:00|0.1671
02:37:01|0.16708
02:37:02|0.16711
02:37:03|0.16714
02:37:04|0.16716
02:37:05|0.16713
02:37:06|0.16713
02:37:07|0.16714
02:37:09|0.16715
02:37:10|0.16715
02:37:10|0.16716
02:37:11|0.16715
02:37:12|0.16715
02:37:13|0.16715
02:37:15|0.16715
02:37:16|0.16713
02:37:17|0.16715
02:37:18|0.16713
02:37:18|0.16713
02:37:20|0.16713
02:37:21|0.16708
02:37:22|0.16708
02:37:24|0.16708
02:37:24|0.16708
02:37:25|0.16708
02:37:26|0.16708
02:37:27|0.16708
02:37:28|0.16705
02:37:29|0.16705
02:37:30|0.16701
02:37:31|0.167
02:37:32|0.167
02:37:33|0.16701
02:37:35|0.16701
02:37:36|0.16701
02:37:36|0.16697
02:37:37|0.16697
02:37:39|0.16697
02:37:40|0.16698
02:37:40|0.16696
02:37:42|0.16696
02:37:43|0.16696
02:37:44|0.16695
02:37:45|0.16696
02:37:46|0.16697
02:37:48|0.16697
02:37:49|0.16697
02:37:50|0.16697
02:37:52|0.16697
02:37:52|0.16694
02:37:54|0.16694
02:37:54|0.16694
02:37:55|0.16694
02:37:57|0.16694
02:37:58|0.16694
02:37:59|0.16694
02:38:00|0.16694
02:38:01|0.16694
02:38:02|0.16694
02:38:03|0.16694
02:38:05|0.16695
02:38:05|0.16695
02:38:06|0.16695
02:38:08|0.16693
02:38:09|0.16695
02:38:10|0.16696
02:38:10|0.16698
02:38:12|0.16698
02:38:13|0.16697
02:38:14|0.16697
02:38:15|0.16697
02:38:16|0.16697
02:38:19|0.167
02:38:21|0.16699
02:38:23|0.16699
02:38:23|0.16698
02:38:24|0.16698
02:38:26|0.16698
02:38:26|0.16697
02:38:28|0.16699
02:38:29|0.16699
02:38:30|0.16703
02:38:31|0.16703
02:38:32|0.16703
02:38:33|0.16703
02:38:34|0.16704
02:38:36|0.16703
02:38:37|0.16703
02:38:37|0.16703
02:38:38|0.16703
02:38:39|0.16705
02:38:40|0.16705
02:38:41|0.16706
02:38:42|0.16706
02:38:43|0.16706
02:38:44|0.16706
02:38:45|0.16706
02:38:46|0.16706
02:38:49|0.16702
02:38:49|0.16702
02:38:50|0.16702
02:38:52|0.16702
02:38:53|0.16702
02:38:53|0.16702
02:38:54|0.16702
02:38:55|0.16702
02:38:56|0.16702
02:38:58|0.16702
02:38:59|0.16702
02:39:00|0.16702
02:39:01|0.16702
02:39:03|0.16702
02:39:03|0.16702
02:39:04|0.16701
02:39:05|0.16701
02:39:07|0.16701
02:39:08|0.16699
02:39:09|0.16699
02:39:09|0.16699
02:39:11|0.16704
02:39:11|0.16703
02:39:13|0.16703
02:39:13|0.16703
02:39:14|0.16705
02:39:16|0.16705
02:39:18|0.16701
02:39:19|0.16699
02:39:20|0.16698
02:39:21|0.16698
02:39:23|0.16697
02:39:23|0.16697
02:39:24|0.16697
02:39:25|0.16697
02:39:27|0.16696
02:39:28|0.16693
02:39:29|0.16691
02:39:29|0.16692
02:39:31|0.16692
02:39:31|0.16694
02:39:33|0.16694
02:39:34|0.16694
02:39:36|0.16694
02:39:36|0.16694
02:39:37|0.16694
02:39:38|0.16694
02:39:39|0.16693
02:39:40|0.16694
02:39:41|0.16694
02:39:42|0.16695
02:39:43|0.16695
02:39:44|0.16695
02:39:45|0.16695
02:39:46|0.16695
02:39:48|0.16695
02:39:49|0.16697
02:39:51|0.16697
02:39:52|0.16697
02:39:53|0.16697
02:39:53|0.16697
02:39:54|0.16698
02:39:56|0.16698
02:39:56|0.16698
02:39:57|0.16699
02:39:59|0.16698
02:40:00|0.16698
02:40:02|0.16697
02:40:02|0.16697
02:40:04|0.16697
02:40:04|0.16697
02:40:05|0.16696
02:40:07|0.16696
02:40:07|0.16697
02:40:08|0.16697
02:40:10|0.16696
02:40:11|0.16696
02:40:11|0.16694
02:40:13|0.16694
02:40:13|0.16691
02:40:14|0.16691
02:40:15|0.16691
02:40:17|0.16691
02:40:17|0.16692
02:40:18|0.16692
02:40:19|0.16695
02:40:21|0.16695
02:40:21|0.16695
02:40:22|0.16695
02:40:23|0.16695
02:40:25|0.16695
02:40:25|0.16695
02:40:26|0.16695
02:40:28|0.16695
02:40:29|0.16695
02:40:29|0.16695
02:40:30|0.16697
02:40:32|0.16697
02:40:33|0.16697
02:40:34|0.16697
02:40:35|0.16697
02:40:36|0.16697
02:40:37|0.16697
02:40:38|0.16697
02:40:39|0.16697
02:40:40|0.16697
02:40:41|0.16697
02:40:42|0.16697
02:40:43|0.16697
02:40:44|0.16697
02:40:45|0.16697
02:40:46|0.16697
02:40:48|0.16697
02:40:49|0.16697
02:40:50|0.16697
02:40:51|0.16697
02:40:52|0.16698
02:40:54|0.16698
02:40:54|0.16698
02:40:56|0.16698
02:40:57|0.16697
02:40:58|0.16697
02:41:00|0.16698
02:41:00|0.16698
02:41:01|0.16693
02:41:03|0.16693
02:41:04|0.1669
02:41:05|0.1669
02:41:06|0.16691
02:41:07|0.16691
02:41:08|0.16691
02:41:09|0.16691
02:41:10|0.16691
02:41:11|0.16694
02:41:12|0.16694
02:41:13|0.16694
02:41:14|0.16694
02:41:15|0.16695
02:41:16|0.16696
02:41:18|0.16696
02:41:18|0.16696
02:41:19|0.16696
02:41:20|0.16696
02:41:22|0.16693
02:41:23|0.16693
02:41:24|0.16693
02:41:24|0.16693
02:41:25|0.16693
02:41:27|0.16692
02:41:27|0.16692
02:41:29|0.16694
02:41:29|0.16694
02:41:31|0.16694
02:41:32|0.16694
02:41:33|0.16694
02:41:34|0.16694
02:41:35|0.16694
02:41:36|0.16694
02:41:37|0.16694
02:41:38|0.16694
02:41:39|0.16694
02:41:40|0.16688
02:41:41|0.16689
02:41:42|0.16689
02:41:43|0.16689
02:41:44|0.16688
02:41:45|0.16688
02:41:46|0.16688
02:41:48|0.16688
02:41:50|0.16688
02:41:50|0.16687
02:41:52|0.16687
02:41:53|0.16687
02:41:54|0.16687
02:41:55|0.16692
02:41:56|0.16692
02:41:56|0.16691
02:41:59|0.16691
02:41:59|0.16691
02:42:01|0.16691
02:42:02|0.16691
02:42:03|0.16691
02:42:04|0.16691
02:42:05|0.16692
02:42:06|0.16693
02:42:07|0.16693
02:42:08|0.16694
02:42:09|0.16694
02:42:10|0.16696
02:42:12|0.16695
02:42:12|0.16693
02:42:14|0.16693
02:42:14|0.16694
02:42:15|0.16693
02:42:17|0.16693
02:42:18|0.16693
02:42:19|0.16693
02:42:19|0.16693
02:42:21|0.16693
02:42:22|0.16693
02:42:23|0.16693
02:42:24|0.16693
02:42:25|0.16693
02:42:26|0.16694
02:42:27|0.16694
02:42:29|0.16693
02:42:29|0.16693
02:42:30|0.16693
02:42:31|0.16693
02:42:32|0.16693
02:42:33|0.16693
02:42:34|0.16693
02:42:36|0.16693
02:42:36|0.16694
02:42:38|0.16693
02:42:39|0.16693
02:42:39|0.16693
02:42:40|0.16694
02:42:41|0.16701
02:42:43|0.16701
02:42:43|0.16701
02:42:44|0.16701
02:42:46|0.167
02:42:47|0.167
02:42:48|0.16703
02:42:49|0.16705
02:42:50|0.16705
02:42:50|0.16704
02:42:51|0.16704
02:42:53|0.16704
02:42:54|0.16704
02:42:55|0.16704
02:42:56|0.16704
02:42:58|0.16704
02:42:59|0.16704
02:43:00|0.16701
02:43:01|0.16701
02:43:02|0.16698
02:43:03|0.16698
02:43:04|0.16695
02:43:05|0.16696
02:43:06|0.16697
02:43:07|0.16697
02:43:08|0.16697
02:43:09|0.16698
02:43:10|0.16698
02:43:11|0.16698
02:43:13|0.16698
02:43:14|0.16698
02:43:15|0.16698
02:43:16|0.16698
02:43:16|0.16698
02:43:18|0.16698
02:43:19|0.16698
02:43:20|0.16697
02:43:20|0.16697
02:43:22|0.16697
02:43:22|0.16698
02:43:23|0.16697
02:43:24|0.16697
02:43:25|0.16697
02:43:27|0.16697
02:43:28|0.16698
02:43:29|0.16698
02:43:31|0.16698
02:43:32|0.16698
02:43:33|0.16698
02:43:34|0.16698
02:43:35|0.16697
02:43:36|0.16697
02:43:36|0.16697
02:43:38|0.16697
02:43:39|0.16697
02:43:39|0.16697
02:43:40|0.16697
02:43:42|0.16697
02:43:42|0.16697
02:43:44|0.16697
02:43:44|0.16697
02:43:46|0.16697
02:43:47|0.16697
02:43:47|0.16697
02:43:50|0.16697
02:43:51|0.16697
02:43:52|0.16697
02:43:53|0.16697
02:43:53|0.16697
02:43:55|0.16697
02:43:56|0.16697
02:43:57|0.16697
02:43:58|0.16697
02:43:59|0.16698
02:44:01|0.16698
02:44:02|0.16698
02:44:03|0.16698
02:44:04|0.16698
02:44:06|0.16697
02:44:07|0.16698
02:44:08|0.16698
02:44:08|0.16697
02:44:10|0.16698
02:44:11|0.16701
02:44:12|0.16701
02:44:13|0.16702
02:44:14|0.16702
02:44:15|0.16702
02:44:16|0.16703
02:44:17|0.16703
02:44:18|0.167
02:44:18|0.16698
02:44:19|0.16696
02:44:20|0.16696
02:44:21|0.16696
02:44:23|0.16694
02:44:24|0.16694
02:44:25|0.16694
02:44:26|0.16693
02:44:27|0.16694
02:44:28|0.16694
02:44:30|0.16694
02:44:31|0.16694
02:44:32|0.16693
02:44:32|0.16693
02:44:34|0.16693
02:44:34|0.16691
02:44:35|0.16691
02:44:37|0.16691
02:44:37|0.16691
02:44:39|0.16691
02:44:40|0.16691
02:44:40|0.16691
02:44:42|0.16689
02:44:42|0.16689
02:44:44|0.16689
02:44:45|0.1669
02:44:47|0.16687
02:44:48|0.16687
02:44:49|0.16687
02:44:51|0.16686
02:44:52|0.16683
02:44:52|0.16682
02:44:54|0.1668
02:44:54|0.16679
02:44:55|0.1668
02:44:57|0.1668
02:44:57|0.16683
02:44:59|0.16683
02:45:00|0.16683
02:45:01|0.16683
02:45:02|0.16683
02:45:03|0.16683
02:45:05|0.16683
02:45:07|0.16681
02:45:07|0.16681
02:45:08|0.16681
02:45:09|0.16681
02:45:10|0.1668
02:45:12|0.16679
02:45:12|0.16679
02:45:13|0.16679
02:45:14|0.16679
02:45:15|0.1668
02:45:17|0.16676
02:45:18|0.16668
02:45:19|0.16666
02:45:21|0.16663
02:45:22|0.16663
02:45:23|0.16668
02:45:23|0.16672
02:45:24|0.16675
02:45:26|0.16677
02:45:27|0.16677
02:45:28|0.16677
02:45:29|0.16679
02:45:30|0.1668
02:45:31|0.1668
02:45:32|0.16681
02:45:35|0.16681
02:45:35|0.16684
02:45:36|0.16687
02:45:38|0.16687
02:45:38|0.16689
02:45:40|0.16689
02:45:40|0.16689
02:45:42|0.16689
02:45:43|0.16691
02:45:43|0.16691
02:45:45|0.16692
02:45:46|0.16692
02:45:48|0.16692
02:45:49|0.1669
02:45:50|0.1669
02:45:52|0.16691
02:45:53|0.16691
02:45:53|0.16693
02:45:54|0.16693
02:45:56|0.16693
02:45:57|0.16692
02:45:58|0.16692
02:45:59|0.16692
02:46:00|0.16692
02:46:01|0.16692
02:46:03|0.16692
02:46:04|0.16692
02:46:05|0.16688
02:46:06|0.1669
02:46:07|0.16692
02:46:08|0.16693
02:46:10|0.16693
02:46:10|0.16693
02:46:11|0.16693
02:46:12|0.16693
02:46:13|0.16694
02:46:14|0.16694
02:46:15|0.16699
02:46:16|0.16699
02:46:18|0.16699
02:46:18|0.16699
02:46:19|0.16699
02:46:20|0.16699
02:46:21|0.16699
02:46:23|0.16699
02:46:23|0.16699
02:46:24|0.16699
02:46:25|0.16699
02:46:26|0.16699
02:46:27|0.16699
02:46:28|0.16699
02:46:30|0.16699
02:46:31|0.16699
02:46:31|0.16699
02:46:33|0.16699
02:46:34|0.16699
02:46:35|0.16695
02:46:35|0.16695
02:46:37|0.16694
02:46:37|0.16694
02:46:39|0.16694
02:46:40|0.16694
02:46:42|0.16694
02:46:42|0.16694
02:46:43|0.16696
02:46:45|0.16696
02:46:46|0.16696
02:46:48|0.16696
02:46:50|0.16696
02:46:52|0.16696
02:46:53|0.16695
02:46:54|0.16696
02:46:54|0.16696
02:46:56|0.16696
02:46:57|0.16696
02:46:58|0.16699
02:46:59|0.16699
02:47:00|0.16699
02:47:01|0.16699
02:47:03|0.16699
02:47:04|0.16697
02:47:04|0.16696
02:47:06|0.16692
02:47:06|0.16692
02:47:07|0.16692
02:47:09|0.16698
02:47:09|0.16698
02:47:10|0.16698
02:47:12|0.16698
02:47:13|0.16698
02:47:14|0.16698
02:47:15|0.16698
02:47:16|0.16701
02:47:18|0.16701
02:47:18|0.167
02:47:20|0.16698
02:47:20|0.16698
02:47:21|0.16702
02:47:23|0.16702
02:47:24|0.16702
02:47:26|0.167
02:47:27|0.16694
02:47:28|0.16691
02:47:29|0.16691
02:47:29|0.16687
02:47:31|0.16687
02:47:32|0.16685
02:47:33|0.16682
02:47:34|0.16682
02:47:35|0.1668
02:47:35|0.16681
02:47:37|0.16681
02:47:37|0.16681
02:47:38|0.16681
02:47:40|0.16681
02:47:41|0.16682
02:47:42|0.1668
02:47:44|0.1668
02:47:44|0.16679
02:47:45|0.16679
02:47:46|0.16677
02:47:47|0.16677
02:47:49|0.1668
02:47:50|0.1668
02:47:52|0.1668
02:47:52|0.1668
02:47:53|0.1668
02:47:55|0.1668
02:47:57|0.16681
02:47:57|0.16681
02:47:59|0.16681
02:47:59|0.16681
02:48:00|0.16681
02:48:02|0.16683
02:48:02|0.16686
02:48:04|0.16686
02:48:04|0.16686
02:48:05|0.16687
02:48:07|0.16688
02:48:07|0.16689
02:48:08|0.16689
02:48:09|0.1669
02:48:10|0.1669
02:48:11|0.16689
02:48:12|0.1669
02:48:13|0.16689
02:48:15|0.16689
02:48:16|0.16689
02:48:16|0.16689
02:48:18|0.16688
02:48:19|0.16685
02:48:20|0.16685
02:48:21|0.16684
02:48:22|0.16684
02:48:23|0.16684
02:48:24|0.16684
02:48:25|0.16684
02:48:26|0.16684
02:48:27|0.16686
02:48:28|0.16686
02:48:29|0.16686
02:48:31|0.16686
02:48:31|0.16686
02:48:32|0.16686
02:48:34|0.16686
02:48:35|0.16686
02:48:35|0.16686
02:48:36|0.16686
02:48:37|0.16686
02:48:39|0.16687
02:48:39|0.1669
02:48:40|0.1669
02:48:42|0.1669
02:48:42|0.1669
02:48:44|0.16689
02:48:44|0.16689
02:48:46|0.16696
02:48:47|0.16696
02:48:48|0.16696
02:48:50|0.16696
02:48:51|0.16696
02:48:52|0.16698
02:48:53|0.16697
02:48:54|0.16697
02:48:55|0.16697
02:48:57|0.16697
02:48:58|0.16697
02:48:59|0.16697
02:48:59|0.16697
02:49:01|0.16697
02:49:02|0.16695
02:49:03|0.16695
02:49:04|0.16699
02:49:06|0.16699
02:49:07|0.16699
02:49:08|0.16697
02:49:09|0.16697
02:49:10|0.16697
02:49:10|0.16697
02:49:12|0.16694
02:49:13|0.16694
02:49:14|0.16695
02:49:15|0.16695
02:49:16|0.16695
02:49:18|0.16695
02:49:18|0.16695
02:49:19|0.16696
02:49:20|0.16696
02:49:22|0.16696
02:49:23|0.16696
02:49:23|0.16696
02:49:24|0.16696
02:49:26|0.16696
02:49:26|0.16696
02:49:27|0.16694
02:49:30|0.16691
02:49:31|0.1669
02:49:31|0.1669
02:49:32|0.16691
02:49:33|0.16691
02:49:34|0.16691
02:49:36|0.16689
02:49:36|0.1669
02:49:38|0.1669
02:49:38|0.1669
02:49:39|0.16691
02:49:41|0.16689
02:49:41|0.16688
02:49:42|0.16682
02:49:44|0.1668
02:49:45|0.1668
02:49:46|0.16681
02:49:46|0.16682
02:49:48|0.16682
02:49:49|0.16681
02:49:50|0.16681
02:49:51|0.16681
02:49:52|0.16681
02:49:54|0.16683
02:49:55|0.16683
02:49:56|0.16683
02:49:57|0.16683
02:49:58|0.16683
02:49:59|0.16683
02:50:00|0.16683
02:50:01|0.16681
02:50:02|0.16678
02:50:03|0.16676
02:50:05|0.16675
02:50:05|0.16675
02:50:06|0.16673
02:50:08|0.1667
02:50:08|0.1667
02:50:09|0.16668
02:50:10|0.16668
02:50:12|0.1667
02:50:13|0.1667
02:50:14|0.16671
02:50:15|0.16671
02:50:16|0.16664
02:50:17|0.16659
02:50:18|0.16659
02:50:19|0.16659
02:50:20|0.16657
02:50:21|0.16657
02:50:22|0.1666
02:50:24|0.1666
02:50:24|0.16659
02:50:25|0.16659
02:50:26|0.16654
02:50:28|0.16655
02:50:29|0.16656
02:50:29|0.16656
02:50:30|0.16657
02:50:32|0.16657
02:50:32|0.1666
02:50:34|0.16663
02:50:35|0.16659
02:50:36|0.16659
02:50:37|0.16659
02:50:38|0.16663
02:50:39|0.16663
02:50:40|0.16663
02:50:41|0.16667
02:50:42|0.16667
02:50:43|0.16667
02:50:45|0.16668
02:50:45|0.16666
02:50:46|0.16666
02:50:47|0.16666
02:50:49|0.16665
02:50:50|0.16666
02:50:51|0.16666
02:50:52|0.16667
02:50:53|0.16666
02:50:54|0.16666
02:50:56|0.16667
02:50:57|0.16669
02:50:57|0.16671
02:50:58|0.16671
02:51:00|0.16671
02:51:02|0.16671
02:51:03|0.16669
02:51:04|0.16673
02:51:05|0.16676
02:51:07|0.16676
02:51:08|0.16681
02:51:09|0.16689
02:51:10|0.16688
02:51:11|0.16688
02:51:12|0.16688
02:51:13|0.16693
02:51:14|0.16695
02:51:15|0.16695
02:51:16|0.16695
02:51:17|0.16695
02:51:18|0.16695
02:51:19|0.16691
02:51:21|0.16691
02:51:21|0.16691
02:51:22|0.16689
02:51:23|0.16689
02:51:25|0.16689
02:51:26|0.16689
02:51:27|0.16689
02:51:28|0.16691
02:51:29|0.1669
02:51:29|0.1669
02:51:31|0.16689
02:51:31|0.16689
02:51:33|0.16689
02:51:34|0.16689
02:51:35|0.16689
02:51:36|0.16689
02:51:37|0.16688
02:51:38|0.16688
02:51:39|0.16688
02:51:40|0.16686
02:51:41|0.16686
02:51:42|0.16686
02:51:44|0.16686
02:51:44|0.16686
02:51:46|0.16686
02:51:46|0.16686
02:51:48|0.16686
02:51:49|0.16686
02:51:49|0.16686
02:51:50|0.1669
02:51:53|0.1669
02:51:53|0.16691
02:51:55|0.16691
02:51:57|0.16691
02:51:57|0.16691
02:51:59|0.16691
02:52:01|0.16695
02:52:01|0.16695
02:52:02|0.16695
02:52:04|0.16693
02:52:04|0.16698
02:52:05|0.16698
02:52:06|0.16701
02:52:08|0.16701
02:52:09|0.16701
02:52:10|0.167
02:52:11|0.167
02:52:13|0.167
02:52:14|0.167
02:52:15|0.167
02:52:15|0.167
02:52:17|0.167
02:52:18|0.16701
02:52:19|0.16683
02:52:21|0.16689
02:52:22|0.16684
02:52:22|0.16683
02:52:24|0.16683
02:52:25|0.16681
02:52:25|0.16676
02:52:27|0.16685
02:52:28|0.16688
02:52:28|0.16688
02:52:30|0.16688
02:52:31|0.16688
02:52:32|0.16688
02:52:33|0.16694
02:52:34|0.167
02:52:34|0.16701
02:52:36|0.16704
02:52:36|0.16704
02:52:38|0.16704
02:52:39|0.16704
02:52:41|0.16701
02:52:41|0.16701
02:52:42|0.16701
02:52:43|0.16701
02:52:44|0.16701
02:52:46|0.167
02:52:46|0.167
02:52:48|0.167
02:52:49|0.16699
02:52:50|0.16696
02:52:51|0.16696
02:52:52|0.16696
02:52:54|0.16696
02:52:54|0.16696
02:52:56|0.16696
02:52:58|0.16697
02:52:59|0.16698
02:53:00|0.16696
02:53:01|0.16695
02:53:03|0.16693
02:53:04|0.16693
02:53:05|0.16691
02:53:07|0.16698
02:53:08|0.16698
02:53:09|0.16698
02:53:11|0.16699
02:53:11|0.16701
02:53:13|0.167
02:53:14|0.16701
02:53:15|0.16701
02:53:16|0.167
02:53:18|0.167
02:53:19|0.16702
02:53:20|0.16704
02:53:20|0.16704
02:53:22|0.16704
02:53:23|0.16704
02:53:24|0.16704
02:53:25|0.16704
02:53:26|0.16704
02:53:27|0.16704
02:53:28|0.16704
02:53:29|0.16704
02:53:30|0.16704
02:53:32|0.16703
02:53:33|0.16703
02:53:33|0.16703
02:53:35|0.16703
02:53:36|0.16703
02:53:37|0.16703
02:53:38|0.16703
02:53:40|0.16703
02:53:41|0.16703
02:53:42|0.16703
02:53:43|0.16703
02:53:44|0.16705
02:53:46|0.16705
02:53:46|0.16705
02:53:47|0.16705
02:53:48|0.16705
02:53:50|0.16705
02:53:51|0.16705
02:53:53|0.16704
02:53:54|0.16704
02:53:56|0.16702
02:53:57|0.16702
02:53:58|0.16701
02:53:59|0.16701
02:54:01|0.167
02:54:02|0.16701
02:54:03|0.16701
02:54:04|0.16708
02:54:05|0.16712
02:54:07|0.16712
02:54:08|0.16712
02:54:08|0.16713
02:54:10|0.16715
02:54:11|0.16715
02:54:12|0.16716
02:54:13|0.16716
02:54:14|0.16716
02:54:16|0.16715
02:54:16|0.16712
02:54:18|0.16712
02:54:19|0.16712
02:54:20|0.16712
02:54:20|0.16711
02:54:22|0.16711
02:54:22|0.16712
02:54:24|0.16711
02:54:24|0.16711
02:54:26|0.16711
02:54:27|0.16711
02:54:28|0.16711
02:54:29|0.16711
02:54:30|0.16714
02:54:31|0.16714
02:54:32|0.16711
02:54:33|0.16711
02:54:34|0.16711
02:54:35|0.16711
02:54:37|0.16711
02:54:38|0.16711
02:54:39|0.16711
02:54:40|0.16711
02:54:41|0.16711
02:54:42|0.16711
02:54:43|0.1671
02:54:44|0.1671
02:54:45|0.1671
02:54:46|0.1671
02:54:48|0.1671
02:54:48|0.1671
02:54:49|0.16709
02:54:50|0.1671
02:54:51|0.1671
02:54:52|0.1671
02:54:53|0.16712
02:54:55|0.16713
02:54:57|0.16715
02:54:58|0.16715
02:54:59|0.16715
02:55:00|0.16714
02:55:01|0.16711
02:55:02|0.16711
02:55:04|0.16708
02:55:05|0.16708
02:55:06|0.16708
02:55:07|0.16708
02:55:08|0.16713
02:55:09|0.16712
02:55:10|0.16712
02:55:11|0.16712
02:55:12|0.16713
02:55:13|0.16713
02:55:14|0.16712
02:55:15|0.16713
02:55:16|0.16713
02:55:17|0.16712
02:55:18|0.16713
02:55:20|0.16713
02:55:20|0.16713
02:55:21|0.16714
02:55:23|0.16715
02:55:24|0.16716
02:55:25|0.16716
02:55:26|0.16716
02:55:27|0.16716
02:55:29|0.16716
02:55:30|0.16716
02:55:30|0.16716
02:55:31|0.16716
02:55:33|0.16725
02:55:33|0.16727
02:55:34|0.1673
02:55:36|0.16732
02:55:37|0.16735
02:55:38|0.16728
02:55:39|0.16728
02:55:41|0.16728
02:55:41|0.16728
02:55:43|0.16728
02:55:44|0.16728
02:55:45|0.16728
02:55:46|0.16728
02:55:47|0.16728
02:55:48|0.16728
02:55:50|0.16727
02:55:51|0.16723
02:55:52|0.16723
02:55:53|0.16721
02:55:54|0.16721
02:55:55|0.16725
02:55:56|0.16725
02:55:57|0.16725
02:55:58|0.16725
02:55:59|0.16723
02:56:00|0.16723
02:56:01|0.1672
02:56:03|0.1672
02:56:03|0.16722
02:56:05|0.16719
02:56:05|0.16715
02:56:07|0.16715
02:56:08|0.16711
02:56:09|0.16711
02:56:10|0.16711
02:56:11|0.16711
02:56:12|0.16714
02:56:13|0.16714
02:56:14|0.16714
02:56:16|0.16714
02:56:16|0.16714
02:56:17|0.16714
02:56:19|0.16719
02:56:20|0.16725
02:56:21|0.16724
02:56:22|0.16724
02:56:23|0.16724
02:56:24|0.16725
02:56:25|0.16723
02:56:26|0.16723
02:56:27|0.16717
02:56:28|0.16717
02:56:29|0.16717
02:56:31|0.16717
02:56:32|0.16715
02:56:32|0.16714
02:56:33|0.16714
02:56:34|0.16712
02:56:36|0.16712
02:56:37|0.16712
02:56:38|0.16712
02:56:39|0.16712
02:56:40|0.16712
02:56:42|0.16715
02:56:42|0.16713
02:56:44|0.16713
02:56:45|0.16713
02:56:47|0.16713
02:56:47|0.16713
02:56:48|0.16713
02:56:49|0.16715
02:56:50|0.16715
02:56:52|0.16717
02:56:53|0.16717
02:56:53|0.16717
02:56:54|0.16717
02:56:55|0.16717
02:56:58|0.16715
02:56:59|0.16715
02:57:00|0.16715
02:57:02|0.16715
02:57:03|0.16715
02:57:04|0.16715
02:57:05|0.1672
02:57:06|0.16718
02:57:07|0.16713
02:57:08|0.16713
02:57:09|0.16713
02:57:11|0.16713
02:57:11|0.16712
02:57:13|0.16712
02:57:13|0.16714
02:57:15|0.16714
02:57:16|0.16714
02:57:17|0.16714
02:57:19|0.16714
02:57:19|0.16714
02:57:21|0.16713
02:57:21|0.16713
02:57:23|0.16713
02:57:23|0.16713
02:57:25|0.16716
02:57:25|0.16716
02:57:27|0.16718
02:57:27|0.16718
02:57:28|0.16717
02:57:29|0.16717
02:57:31|0.16717
02:57:32|0.16717
02:57:33|0.16717
02:57:33|0.16717
02:57:34|0.16717
02:57:35|0.16717
02:57:36|0.16717
02:57:37|0.16717
02:57:38|0.16717
02:57:40|0.16717
02:57:40|0.16717
02:57:42|0.16717
02:57:43|0.16717
02:57:44|0.16717
02:57:45|0.16717
02:57:46|0.16717
02:57:47|0.16717
02:57:48|0.16717
02:57:49|0.16717
02:57:50|0.16716
02:57:51|0.16716
02:57:52|0.16708
02:57:53|0.16708
02:57:54|0.16708
02:57:55|0.16708
02:57:56|0.16708
02:57:58|0.16708
02:58:00|0.16708
02:58:02|0.16707
02:58:03|0.16707
02:58:04|0.16708
02:58:05|0.16708
02:58:07|0.16708
02:58:07|0.16707
02:58:08|0.16707
02:58:09|0.16708
02:58:10|0.16708
02:58:12|0.16707
02:58:14|0.16708
02:58:15|0.1671
02:58:15|0.1671
02:58:17|0.1671
02:58:18|0.1671
02:58:19|0.16711
02:58:20|0.16711
02:58:21|0.16711
02:58:22|0.1671
02:58:24|0.1671
02:58:24|0.1671
02:58:26|0.16709
02:58:27|0.16708
02:58:28|0.16708
02:58:29|0.16708
02:58:31|0.16708
02:58:31|0.16708
02:58:32|0.16706
02:58:34|0.16706
02:58:34|0.16706
02:58:36|0.16706
02:58:36|0.16706
02:58:37|0.16706
02:58:39|0.16706
02:58:40|0.16706
02:58:41|0.16706
02:58:42|0.16706
02:58:43|0.16706
02:58:44|0.16706
02:58:45|0.16706
02:58:46|0.16706
02:58:47|0.16706
02:58:48|0.16703
02:58:50|0.16703
02:58:51|0.16703
02:58:52|0.16705
02:58:53|0.16705
02:58:54|0.16705
02:58:55|0.16702
02:58:56|0.16702
02:58:57|0.16702
02:58:58|0.16702
02:58:59|0.16702
02:59:00|0.16703
02:59:02|0.16703
02:59:03|0.16703
02:59:03|0.16703
02:59:05|0.16702
02:59:06|0.167
02:59:07|0.167
02:59:08|0.167
02:59:10|0.16701
02:59:11|0.16703
02:59:13|0.16703
02:59:14|0.16703
02:59:15|0.16703
02:59:16|0.16703
02:59:17|0.16704
02:59:18|0.16704
02:59:20|0.16704
02:59:21|0.16704
02:59:22|0.16707
02:59:23|0.16706
02:59:24|0.16707
02:59:25|0.16707
02:59:26|0.16707
02:59:27|0.16708
02:59:28|0.16708
02:59:30|0.16708
02:59:31|0.16711
02:59:31|0.16711
02:59:32|0.16711
02:59:34|0.16711
02:59:34|0.16711
02:59:35|0.16714
02:59:36|0.16714
02:59:38|0.16713
02:59:38|0.1671
02:59:40|0.1671
02:59:41|0.1671
02:59:42|0.1671
02:59:43|0.1671
02:59:44|0.1671
02:59:45|0.1671
02:59:46|0.1671
02:59:47|0.1671
02:59:48|0.1671
02:59:50|0.1671
02:59:50|0.1671
02:59:51|0.1671
02:59:52|0.1671
02:59:54|0.1671
02:59:54|0.1671
02:59:56|0.1671
02:59:57|0.1671
02:59:58|0.16714
02:59:59|0.16717
03:00:01|0.16717
03:00:01|0.1671
03:00:03|0.16718
03:00:05|0.16722
03:00:05|0.16723
03:00:07|0.16725
03:00:08|0.16731
03:00:09|0.16731
03:00:10|0.16733
03:00:11|0.16733
03:00:12|0.16734
03:00:13|0.16735
03:00:14|0.16731
03:00:15|0.1673
03:00:16|0.16726
03:00:18|0.16726
03:00:19|0.16726
03:00:19|0.16724
03:00:20|0.16724
03:00:21|0.16724
03:00:23|0.16722
03:00:23|0.16722
03:00:25|0.16725
03:00:25|0.1673
03:00:27|0.1673
03:00:28|0.16733
03:00:29|0.16733
03:00:31|0.16733
03:00:31|0.16733
03:00:32|0.16726
03:00:33|0.16726
03:00:35|0.16726
03:00:36|0.16726
03:00:38|0.16722
03:00:39|0.16722
03:00:40|0.16722
03:00:41|0.16722
03:00:42|0.16728
03:00:43|0.16728
03:00:44|0.16728
03:00:45|0.16728
03:00:46|0.16727
03:00:47|0.16723
03:00:49|0.16723
03:00:49|0.16721
03:00:50|0.16721
03:00:52|0.1672
03:00:52|0.1672
03:00:53|0.1672
03:00:54|0.1672
03:00:55|0.16721
03:00:56|0.16721
03:00:57|0.1672
03:00:58|0.1672
03:00:59|0.16721
03:01:01|0.16721
03:01:03|0.16714
03:01:04|0.16706
03:01:05|0.16706
03:01:06|0.16706
03:01:07|0.16706
03:01:08|0.16703
03:01:09|0.16702
03:01:10|0.16702
03:01:11|0.16701
03:01:13|0.16701
03:01:14|0.16699
03:01:15|0.167
03:01:16|0.167
03:01:17|0.167
03:01:18|0.167
03:01:19|0.167
03:01:20|0.167
03:01:21|0.16699
03:01:23|0.16699
03:01:23|0.16699
03:01:24|0.167
03:01:25|0.167
03:01:26|0.167
03:01:27|0.167
03:01:28|0.167
03:01:29|0.16698
03:01:31|0.16693
03:01:31|0.16692
03:01:32|0.16693
03:01:34|0.16687
03:01:35|0.16687
03:01:36|0.16685
03:01:37|0.16683
03:01:38|0.16683
03:01:39|0.16681
03:01:39|0.16681
03:01:41|0.16678
03:01:42|0.16679
03:01:43|0.16679
03:01:43|0.16679
03:01:45|0.16679
03:01:45|0.1668
03:01:47|0.16678
03:01:48|0.16678
03:01:49|0.16674
03:01:50|0.16674
03:01:51|0.16674
03:01:52|0.16674
03:01:54|0.16672
03:01:54|0.16672
03:01:55|0.16672
03:01:56|0.16672
03:01:57|0.16672
03:01:59|0.16672
03:01:59|0.16672
03:02:00|0.16672
03:02:02|0.16672
03:02:02|0.16668
03:02:04|0.16668
03:02:05|0.16669
03:02:06|0.16672
03:02:07|0.16672
03:02:09|0.16673
03:02:09|0.16674
03:02:10|0.16674
03:02:12|0.16675
03:02:13|0.16674
03:02:14|0.16674
03:02:15|0.16675
03:02:16|0.16675
03:02:17|0.16675
03:02:18|0.16675
03:02:19|0.16675
03:02:20|0.16675
03:02:22|0.16675
03:02:23|0.16673
03:02:24|0.16673
03:02:25|0.16672
03:02:26|0.16672
03:02:26|0.16672
03:02:28|0.16675
03:02:28|0.16675
03:02:29|0.16675
03:02:30|0.16675
03:02:32|0.16674
03:02:33|0.16675
03:02:34|0.16677
03:02:35|0.16677
03:02:36|0.16679
03:02:37|0.16684
03:02:38|0.16684
03:02:39|0.16684
03:02:40|0.16684
03:02:41|0.16691
03:02:42|0.16691
03:02:43|0.16694
03:02:45|0.16694
03:02:45|0.16694
03:02:46|0.16695
03:02:47|0.16696
03:02:48|0.16694
03:02:49|0.16695
03:02:50|0.16695
03:02:51|0.16695
03:02:52|0.16695
03:02:53|0.16696
03:02:54|0.16694
03:02:56|0.16695
03:02:57|0.16693
03:02:57|0.16693
03:02:58|0.16693
03:02:59|0.16693
03:03:00|0.16693
03:03:01|0.16693
03:03:04|0.16693
03:03:04|0.16693
03:03:06|0.16693
03:03:07|0.16692
03:03:07|0.16692
03:03:09|0.16692
03:03:10|0.16692
03:03:11|0.16692
03:03:12|0.16692
03:03:13|0.16692
03:03:14|0.16692
03:03:15|0.16692
03:03:17|0.16691
03:03:18|0.16692
03:03:18|0.16695
03:03:19|0.16695
03:03:21|0.16692
03:03:22|0.16692
03:03:23|0.16691
03:03:23|0.16691
03:03:24|0.16691
03:03:26|0.16691
03:03:26|0.16693
03:03:28|0.16693
03:03:29|0.16693
03:03:30|0.16692
03:03:31|0.16692
03:03:32|0.16692
03:03:33|0.16692
03:03:35|0.16692
03:03:35|0.1669
03:03:36|0.1669
03:03:38|0.1668
03:03:39|0.1668
03:03:40|0.16681
03:03:40|0.16681
03:03:42|0.16681
03:03:43|0.16684
03:03:44|0.16682
03:03:45|0.16683
03:03:46|0.16683
03:03:47|0.16683
03:03:48|0.16683
03:03:50|0.16682
03:03:50|0.16681
03:03:51|0.16681
03:03:53|0.16681
03:03:54|0.16681
03:03:55|0.16681
03:03:56|0.16681
03:03:57|0.16682
03:03:58|0.16682
03:03:59|0.16685
03:03:59|0.16684
03:04:01|0.16685
03:04:02|0.16688
03:04:03|0.16688
03:04:05|0.16685
03:04:07|0.16685
03:04:07|0.16685
03:04:09|0.16685
03:04:09|0.16686
03:04:12|0.16685
03:04:12|0.16685
03:04:13|0.16684
03:04:15|0.16682
03:04:16|0.16682
03:04:16|0.16682
03:04:18|0.16682
03:04:19|0.16682
03:04:20|0.16682
03:04:21|0.16682
03:04:22|0.16682
03:04:23|0.16677
03:04:24|0.16677
03:04:25|0.16677
03:04:26|0.16676
03:04:27|0.16679
03:04:29|0.16679
03:04:29|0.16678
03:04:30|0.16678
03:04:32|0.16678
03:04:33|0.16678
03:04:35|0.16678
03:04:35|0.16678
03:04:36|0.16678
03:04:37|0.16678
03:04:39|0.16678
03:04:40|0.16678
03:04:41|0.1668
03:04:42|0.16682
03:04:43|0.16683
03:04:43|0.16682
03:04:45|0.16682
03:04:46|0.16682
03:04:47|0.16682
03:04:48|0.16682
03:04:49|0.16679
03:04:50|0.16679
03:04:51|0.16679
03:04:52|0.16679
03:04:53|0.16677
03:04:54|0.16677
03:04:55|0.16677
03:04:56|0.16677
03:04:57|0.16677
03:04:58|0.16677
03:04:59|0.16677
03:05:01|0.16677
03:05:01|0.16676
03:05:02|0.16685
03:05:03|0.16687
03:05:04|0.16689
03:05:05|0.16691
03:05:06|0.16691
03:05:08|0.16691
03:05:08|0.16691
03:05:10|0.16691
03:05:10|0.16689
03:05:12|0.16689
03:05:13|0.16689
03:05:13|0.16689
03:05:14|0.16689
03:05:16|0.16689
03:05:17|0.1669
03:05:18|0.16693
03:05:20|0.16693
03:05:20|0.16693
03:05:21|0.16693
03:05:22|0.16692
03:05:23|0.16692
03:05:25|0.16692
03:05:26|0.16692
03:05:26|0.16692
03:05:27|0.16692
03:05:29|0.16692
03:05:30|0.16692
03:05:30|0.16685
03:05:32|0.16685
03:05:33|0.16685
03:05:34|0.16685
03:05:34|0.16685
03:05:36|0.16685
03:05:36|0.16685
03:05:37|0.16686
03:05:39|0.16686
03:05:39|0.16686
03:05:41|0.16687
03:05:41|0.16687
03:05:43|0.16687
03:05:44|0.16687
03:05:45|0.16687
03:05:46|0.16687
03:05:47|0.16687
03:05:48|0.16687
03:05:49|0.16687
03:05:50|0.16687
03:05:52|0.16687
03:05:52|0.16687
03:05:53|0.16687
03:05:55|0.16684
03:05:56|0.16684
03:05:56|0.16684
03:05:57|0.1668
03:05:59|0.1668
03:06:00|0.1668
03:06:01|0.1668
03:06:02|0.1668
03:06:03|0.1668
03:06:04|0.1668
03:06:06|0.1668
03:06:08|0.1668
03:06:09|0.1668
03:06:09|0.1668
03:06:11|0.16683
03:06:13|0.16683
03:06:13|0.16683
03:06:15|0.16684
03:06:15|0.16684
03:06:16|0.16684
03:06:17|0.16687
03:06:18|0.16687
03:06:20|0.16687
03:06:20|0.16687
03:06:22|0.16687
03:06:23|0.16688
03:06:24|0.16689
03:06:24|0.16689
03:06:26|0.16689
03:06:28|0.16689
03:06:28|0.16689
03:06:30|0.16689
03:06:31|0.16689
03:06:32|0.16689
03:06:32|0.16688
03:06:33|0.16684
03:06:35|0.16684
03:06:37|0.16684
03:06:38|0.16684
03:06:39|0.1668
03:06:39|0.1668
03:06:41|0.16681
03:06:42|0.16681
03:06:43|0.16681
03:06:44|0.16681
03:06:45|0.16681
03:06:46|0.16683
03:06:48|0.16683
03:06:48|0.16683
03:06:50|0.16683
03:06:50|0.16678
03:06:51|0.16678
03:06:52|0.16678
03:06:53|0.16679
03:06:55|0.16679
03:06:55|0.16679
03:06:57|0.16679
03:06:57|0.16683
03:06:59|0.16684
03:07:00|0.16684
03:07:01|0.16684
03:07:01|0.1669
03:07:03|0.1669
03:07:04|0.16695
03:07:05|0.16695
03:07:06|0.16697
03:07:08|0.16694
03:07:08|0.16694
03:07:10|0.16696
03:07:11|0.16698
03:07:12|0.16698
03:07:13|0.16698
03:07:14|0.16698
03:07:15|0.16704
03:07:16|0.16704
03:07:17|0.16704
03:07:18|0.16698
03:07:19|0.16693
03:07:20|0.16692
03:07:21|0.16684
03:07:22|0.16684
03:07:24|0.16684
03:07:24|0.16683
03:07:26|0.16683
03:07:27|0.16683
03:07:28|0.16683
03:07:29|0.16683
03:07:30|0.16683
03:07:32|0.16681
03:07:33|0.16681
03:07:34|0.16681
03:07:35|0.16685
03:07:36|0.16688
03:07:37|0.16688
03:07:38|0.16688
03:07:39|0.16688
03:07:40|0.16688
03:07:41|0.16689
03:07:42|0.16689
03:07:43|0.16689
03:07:44|0.16689
03:07:45|0.16687
03:07:47|0.16687
03:07:48|0.16687
03:07:48|0.16687
03:07:49|0.16685
03:07:51|0.16685
03:07:52|0.16685
03:07:52|0.16685
03:07:54|0.16685
03:07:54|0.16685
03:07:56|0.16685
03:07:56|0.16685
03:07:57|0.16685
03:07:58|0.16685
03:08:00|0.16685
03:08:01|0.1669
03:08:02|0.16691
03:08:03|0.16691
03:08:04|0.16695
03:08:05|0.16695
03:08:06|0.16696
03:08:07|0.16696
03:08:08|0.16698
03:08:10|0.16699
03:08:12|0.16701
03:08:13|0.16702
03:08:13|0.16701
03:08:16|0.167
03:08:17|0.167
03:08:17|0.167
03:08:18|0.16699
03:08:20|0.16699
03:08:21|0.16699
03:08:23|0.16699
03:08:24|0.16699
03:08:24|0.167
03:08:25|0.167
03:08:26|0.167
03:08:27|0.167
03:08:28|0.167
03:08:29|0.16699
03:08:31|0.167
03:08:32|0.167
03:08:33|0.167
03:08:34|0.167
03:08:35|0.167
03:08:37|0.167
03:08:38|0.167
03:08:38|0.167
03:08:39|0.167
03:08:42|0.167
03:08:42|0.167
03:08:44|0.167
03:08:45|0.167
03:08:46|0.167
03:08:47|0.167
03:08:48|0.167
03:08:48|0.167
03:08:49|0.167
03:08:50|0.167
03:08:51|0.167
03:08:52|0.167
03:08:54|0.167
03:08:55|0.167
03:08:56|0.16693
03:08:57|0.16693
03:08:58|0.16693
03:08:59|0.16693
03:09:00|0.16693
03:09:01|0.16694
03:09:02|0.16694
03:09:03|0.16694
03:09:03|0.16694
03:09:04|0.16689
03:09:06|0.16689
03:09:07|0.16686
03:09:08|0.16683
03:09:10|0.16682
03:09:11|0.16681
03:09:12|0.16681
03:09:12|0.16681
03:09:15|0.16683
03:09:15|0.16683
03:09:16|0.16683
03:09:18|0.16683
03:09:19|0.16676
03:09:20|0.16676
03:09:21|0.16675
03:09:22|0.16672
03:09:24|0.16672
03:09:24|0.16672
03:09:25|0.16672
03:09:27|0.16672
03:09:28|0.16672
03:09:28|0.16672
03:09:30|0.16672
03:09:31|0.16671
03:09:32|0.16671
03:09:33|0.16671
03:09:34|0.16672
03:09:35|0.16672
03:09:36|0.16672
03:09:37|0.16672
03:09:38|0.16672
03:09:39|0.16672
03:09:40|0.16672
03:09:41|0.16672
03:09:42|0.16672
03:09:43|0.16672
03:09:44|0.16672
03:09:46|0.16673
03:09:46|0.16673
03:09:47|0.16673
03:09:49|0.16673
03:09:49|0.16673
03:09:50|0.16673
03:09:51|0.16673
03:09:53|0.16673
03:09:54|0.16673
03:09:55|0.16673
03:09:56|0.16673
03:09:58|0.16675
03:09:59|0.16674
03:10:00|0.16674
03:10:00|0.16676
03:10:02|0.16676
03:10:03|0.16676
03:10:04|0.16678
03:10:04|0.1668
03:10:06|0.1668
03:10:07|0.1668
03:10:08|0.1668
03:10:09|0.16676
03:10:11|0.16677
03:10:11|0.16677
03:10:12|0.16677
03:10:13|0.16677
03:10:15|0.16677
03:10:17|0.16677
03:10:18|0.16681
03:10:18|0.16681
03:10:19|0.16681
03:10:20|0.16681
03:10:22|0.16681
03:10:23|0.16681
03:10:24|0.16681
03:10:25|0.16681
03:10:26|0.16681
03:10:27|0.16678
03:10:28|0.16678
03:10:30|0.16678
03:10:30|0.16681
03:10:32|0.16681
03:10:33|0.16696
03:10:33|0.16692
03:10:34|0.16693
03:10:35|0.16691
03:10:37|0.16691
03:10:38|0.16692
03:10:39|0.16692
03:10:40|0.16691
03:10:41|0.16692
03:10:42|0.16698
03:10:42|0.16703
03:10:44|0.16703
03:10:46|0.16703
03:10:46|0.16703
03:10:48|0.16703
03:10:49|0.16701
03:10:49|0.167
03:10:50|0.16701
03:10:51|0.16701
03:10:54|0.16701
03:10:54|0.16701
03:10:56|0.16701
03:10:57|0.16701
03:10:58|0.16701
03:10:59|0.16701
03:11:00|0.16701
03:11:02|0.16701
03:11:02|0.16695
03:11:04|0.16695
03:11:05|0.16693
03:11:06|0.16693
03:11:08|0.16693
03:11:09|0.16693
03:11:10|0.16693
03:11:10|0.16691
03:11:12|0.16687
03:11:12|0.16687
03:11:15|0.16687
03:11:16|0.16687
03:11:16|0.16687
03:11:18|0.16685
03:11:19|0.16685
03:11:21|0.16685
03:11:22|0.16684
03:11:23|0.16684
03:11:24|0.16684
03:11:24|0.16684
03:11:26|0.16684
03:11:27|0.16685
03:11:28|0.16689
03:11:30|0.16689
03:11:31|0.16689
03:11:31|0.16689
03:11:33|0.16689
03:11:34|0.16689
03:11:35|0.16689
03:11:36|0.16689
03:11:37|0.16689
03:11:38|0.16693
03:11:39|0.16693
03:11:40|0.16694
03:11:41|0.16694
03:11:42|0.16695
03:11:43|0.16695
03:11:44|0.16695
03:11:45|0.16694
03:11:46|0.16694
03:11:47|0.16694
03:11:48|0.16691
03:11:50|0.16691
03:11:50|0.16691
03:11:51|0.16689
03:11:53|0.16689
03:11:53|0.16689
03:11:55|0.16689
03:11:55|0.16702
03:11:56|0.16701
03:11:57|0.16704
03:11:58|0.16704
03:11:59|0.16704
03:12:00|0.16704
03:12:01|0.16708
03:12:02|0.16713
03:12:03|0.16715
03:12:04|0.16716
03:12:06|0.16718
03:12:06|0.16717
03:12:07|0.16719
03:12:09|0.16719
03:12:09|0.16719
03:12:11|0.16724
03:12:12|0.16733
03:12:12|0.16731
03:12:15|0.1673
03:12:15|0.16726
03:12:16|0.16728
03:12:18|0.16731
03:12:19|0.16731
03:12:20|0.16729
03:12:20|0.16729
03:12:21|0.16728
03:12:23|0.16728
03:12:24|0.16728
03:12:25|0.16727
03:12:26|0.16727
03:12:27|0.16726
03:12:29|0.16726
03:12:29|0.16726
03:12:31|0.16726
03:12:31|0.16719
03:12:33|0.16719
03:12:34|0.16719
03:12:35|0.16723
03:12:36|0.16722
03:12:37|0.16722
03:12:38|0.16722
03:12:39|0.16722
03:12:41|0.16722
03:12:41|0.16722
03:12:43|0.1672
03:12:44|0.1672
03:12:44|0.16721
03:12:45|0.16721
03:12:47|0.16721
03:12:48|0.16721
03:12:49|0.16721
03:12:49|0.16721
03:12:51|0.16721
03:12:51|0.16721
03:12:53|0.16721
03:12:54|0.16721
03:12:55|0.16721
03:12:56|0.16721
03:12:57|0.16721
03:12:58|0.16722
03:13:00|0.16722
03:13:00|0.16722
03:13:02|0.16722
03:13:03|0.16722
03:13:04|0.16721
03:13:05|0.16721
03:13:06|0.16721
03:13:07|0.16721
03:13:08|0.16721
03:13:09|0.16721
03:13:11|0.16721
03:13:11|0.16721
03:13:12|0.16721
03:13:13|0.16721
03:13:15|0.16719
03:13:16|0.16719
03:13:17|0.16719
03:13:19|0.16714
03:13:20|0.16714
03:13:20|0.16713
03:13:21|0.16713
03:13:23|0.16713
03:13:24|0.16713
03:13:25|0.16713
03:13:26|0.16714
03:13:28|0.16714
03:13:29|0.16714
03:13:29|0.16714
03:13:32|0.16715
03:13:33|0.16715
03:13:33|0.16713
03:13:35|0.16713
03:13:36|0.16713
03:13:37|0.16713
03:13:38|0.16711
03:13:39|0.16711
03:13:40|0.16711
03:13:41|0.16711
03:13:42|0.16713
03:13:43|0.1671
03:13:44|0.1671
03:13:46|0.1671
03:13:46|0.1671
03:13:48|0.16711
03:13:48|0.16711
03:13:50|0.16711
03:13:51|0.16711
03:13:52|0.16711
03:13:52|0.16711
03:13:53|0.16711
03:13:55|0.1671
03:13:55|0.1671
03:13:57|0.1671
03:13:58|0.1671
03:14:00|0.1671
03:14:00|0.16711
03:14:02|0.1671
03:14:03|0.16711
03:14:03|0.16711
03:14:04|0.16716
03:14:06|0.16718
03:14:07|0.16718
03:14:08|0.16718
03:14:09|0.16721
03:14:10|0.16724
03:14:11|0.16724
03:14:12|0.16724
03:14:13|0.16724
03:14:14|0.16724
03:14:15|0.16724
03:14:17|0.16725
03:14:18|0.16725
03:14:18|0.16725
03:14:19|0.16725
03:14:21|0.16724
03:14:21|0.1672
03:14:23|0.1672
03:14:24|0.1672
03:14:26|0.1672
03:14:26|0.1672
03:14:27|0.1672
03:14:28|0.1672
03:14:29|0.16721
03:14:30|0.16722
03:14:31|0.16725
03:14:33|0.16726
03:14:34|0.16727
03:14:36|0.16731
03:14:37|0.16731
03:14:38|0.16731
03:14:39|0.16732
03:14:41|0.16732
03:14:42|0.16733
03:14:42|0.16733
03:14:45|0.1673
03:14:45|0.1673
03:14:47|0.1673
03:14:48|0.16727
03:14:49|0.16727
03:14:50|0.16721
03:14:51|0.16721
03:14:52|0.1672
03:14:53|0.1672
03:14:54|0.1672
03:14:55|0.16727
03:14:56|0.16726
03:14:57|0.16725
03:14:59|0.16725
03:14:59|0.16725
03:15:00|0.16725
03:15:01|0.16725
03:15:03|0.16721
03:15:04|0.16728
03:15:05|0.16732
03:15:06|0.16732
03:15:08|0.16732
03:15:08|0.16735
03:15:09|0.16735
03:15:10|0.1673
03:15:11|0.1673
03:15:13|0.1673
03:15:13|0.16726
03:15:14|0.16723
03:15:16|0.16719
03:15:17|0.16716
03:15:19|0.16717
03:15:19|0.16717
03:15:21|0.16713
03:15:22|0.16712
03:15:23|0.16712
03:15:24|0.16713
03:15:26|0.16713
03:15:26|0.16711
03:15:27|0.16702
03:15:29|0.16704
03:15:29|0.16696
03:15:30|0.16698
03:15:31|0.16698
03:15:33|0.16698
03:15:34|0.16698
03:15:35|0.16697
03:15:35|0.16697
03:15:37|0.16697
03:15:39|0.16701
03:15:39|0.16703
03:15:41|0.167
03:15:42|0.167
03:15:43|0.167
03:15:44|0.167
03:15:45|0.16695
03:15:46|0.16695
03:15:47|0.16695
03:15:48|0.16695
03:15:49|0.16695
03:15:50|0.16695
03:15:52|0.16695
03:15:52|0.16698
03:15:53|0.16704
03:15:55|0.16704
03:15:55|0.16709
03:15:56|0.16708
03:15:58|0.16709
03:15:59|0.16714
03:16:00|0.16716
03:16:00|0.16714
03:16:01|0.16714
03:16:03|0.16714
03:16:04|0.16717
03:16:05|0.16714
03:16:07|0.16714
03:16:08|0.16714
03:16:09|0.16714
03:16:10|0.16716
03:16:11|0.16716
03:16:12|0.16719
03:16:13|0.16721
03:16:14|0.16721
03:16:15|0.16721
03:16:16|0.16721
03:16:17|0.16721
03:16:18|0.16721
03:16:20|0.16715
03:16:20|0.16715
03:16:21|0.16715
03:16:23|0.16715
03:16:24|0.16715
03:16:25|0.16715
03:16:26|0.16715
03:16:27|0.16715
03:16:29|0.1671
03:16:30|0.1671
03:16:31|0.16711
03:16:32|0.16711
03:16:33|0.16713
03:16:34|0.16711
03:16:35|0.16711
03:16:37|0.16711
03:16:37|0.16708
03:16:38|0.16708
03:16:40|0.16708
03:16:40|0.16707
03:16:42|0.16705
03:16:42|0.16705
03:16:44|0.16702
03:16:44|0.167
03:16:46|0.167
03:16:47|0.16698
03:16:48|0.16698
03:16:49|0.16698
03:16:49|0.16694
03:16:51|0.16693
03:16:52|0.16693
03:16:53|0.16693
03:16:54|0.16693
03:16:54|0.16693
03:16:56|0.16693
03:16:57|0.16693
03:16:58|0.16694
03:16:59|0.16694
03:17:00|0.16694
03:17:01|0.16695
03:17:02|0.16692
03:17:03|0.16696
03:17:04|0.16696
03:17:05|0.16696
03:17:06|0.16696
03:17:07|0.16697
03:17:08|0.16697
03:17:10|0.16697
03:17:11|0.16696
03:17:12|0.16696
03:17:13|0.16696
03:17:14|0.16696
03:17:14|0.16696
03:17:17|0.16697
03:17:18|0.16698
03:17:19|0.16699
03:17:20|0.16699
03:17:22|0.16698
03:17:22|0.16698
03:17:24|0.16693
03:17:24|0.16693
03:17:26|0.16692
03:17:27|0.16692
03:17:28|0.16687
03:17:28|0.16686
03:17:29|0.16686
03:17:31|0.16686
03:17:32|0.16682
03:17:33|0.1668
03:17:34|0.1668
03:17:35|0.16678
03:17:37|0.16674
03:17:38|0.16674
03:17:38|0.16674
03:17:39|0.16674
03:17:41|0.16674
03:17:42|0.16672
03:17:43|0.16672
03:17:44|0.16674
03:17:46|0.16677
03:17:47|0.16677
03:17:49|0.16677
03:17:49|0.16683
03:17:50|0.16683
03:17:51|0.16684
03:17:53|0.16687
03:17:54|0.16687
03:17:55|0.16687
03:17:56|0.16689
03:17:57|0.16689
03:17:58|0.16689
03:17:59|0.16692
03:18:00|0.16688
03:18:01|0.16688
03:18:02|0.16688
03:18:04|0.16688
03:18:04|0.16688
03:18:06|0.16688
03:18:07|0.16691
03:18:08|0.16691
03:18:09|0.16689
03:18:10|0.16688
03:18:11|0.16688
03:18:12|0.16688
03:18:13|0.16692
03:18:13|0.16697
03:18:15|0.16697
03:18:15|0.16697
03:18:17|0.16697
03:18:17|0.16697
03:18:20|0.16696
03:18:22|0.16694
03:18:23|0.16694
03:18:24|0.16694
03:18:25|0.16694
03:18:26|0.16694
03:18:27|0.16694
03:18:28|0.16694
03:18:29|0.16694
03:18:30|0.16694
03:18:32|0.16694
03:18:32|0.16694
03:18:33|0.16694
03:18:35|0.16694
03:18:35|0.16694
03:18:37|0.16694
03:18:38|0.1669
03:18:39|0.1669
03:18:40|0.1669
03:18:42|0.16687
03:18:43|0.16687
03:18:44|0.16687
03:18:44|0.16686
03:18:45|0.16686
03:18:47|0.16687
03:18:48|0.16687
03:18:48|0.16687
03:18:50|0.16689
03:18:51|0.16689
03:18:52|0.16689
03:18:53|0.16689
03:18:54|0.16686
03:18:55|0.16686
03:18:56|0.16686
03:18:57|0.16688
03:18:58|0.16688
03:18:59|0.16691
03:19:01|0.16691
03:19:02|0.16693
03:19:03|0.16693
03:19:04|0.16693
03:19:05|0.16693
03:19:07|0.16694
03:19:08|0.16693
03:19:09|0.16694
03:19:10|0.167
03:19:11|0.16702
03:19:12|0.16702
03:19:13|0.16704
03:19:14|0.16704
03:19:15|0.16707
03:19:16|0.16707
03:19:17|0.16707
03:19:19|0.16707
03:19:20|0.16703
03:19:21|0.16703
03:19:23|0.16703
03:19:24|0.16706
03:19:24|0.16706
03:19:27|0.16704
03:19:28|0.16704
03:19:32|0.16704
03:19:33|0.16708
03:19:35|0.16707
03:19:36|0.16707
03:19:37|0.16705
03:19:38|0.16705
03:19:39|0.16705
03:19:40|0.16697
03:19:41|0.16697
03:19:42|0.16697
03:19:43|0.16697
03:19:45|0.16695
03:19:46|0.16695
03:19:47|0.16695
03:19:47|0.16693
03:19:49|0.16693
03:19:50|0.16693
03:19:50|0.16692
03:19:52|0.16692
03:19:52|0.16692
03:19:54|0.16692
03:19:55|0.16692
03:19:56|0.16692
03:19:57|0.16692
03:19:59|0.16692
03:19:59|0.16692
03:20:00|0.16693
03:20:02|0.16693
03:20:02|0.16693
03:20:03|0.16698
03:20:05|0.16705
03:20:06|0.16705
03:20:07|0.16709
03:20:07|0.16713
03:20:09|0.16713
03:20:10|0.16711
03:20:11|0.16708
03:20:12|0.16709
03:20:13|0.16712
03:20:14|0.16714
03:20:15|0.16714
03:20:16|0.16714
03:20:17|0.16714
03:20:18|0.16717
03:20:19|0.16718
03:20:20|0.16718
03:20:22|0.16718
03:20:22|0.16718
03:20:24|0.16718
03:20:25|0.16724
03:20:25|0.16724
03:20:27|0.16725
03:20:28|0.16721
03:20:29|0.16718
03:20:29|0.16718
03:20:31|0.16718
03:20:32|0.16714
03:20:33|0.16714
03:20:34|0.16714
03:20:35|0.16713
03:20:36|0.16713
03:20:38|0.16713
03:20:39|0.16716
03:20:41|0.1672
03:20:41|0.16721
03:20:42|0.16721
03:20:43|0.16725
03:20:45|0.16726
03:20:45|0.16727
03:20:46|0.16728
03:20:48|0.16728
03:20:50|0.16728
03:20:50|0.16726
03:20:51|0.16726
03:20:52|0.16726
03:20:53|0.16726
03:20:54|0.16727
03:20:56|0.16727
03:20:57|0.16728
03:20:57|0.1673
03:20:59|0.16732
03:21:00|0.16732
03:21:01|0.16732
03:21:02|0.16731
03:21:03|0.16729
03:21:04|0.16729
03:21:05|0.16729
03:21:06|0.16729
03:21:07|0.16729
03:21:08|0.1673
03:21:09|0.1673
03:21:10|0.16731
03:21:11|0.16734
03:21:13|0.16739
03:21:13|0.16738
03:21:14|0.16739
03:21:15|0.16739
03:21:16|0.16738
03:21:17|0.16738
03:21:18|0.16738
03:21:20|0.16736
03:21:21|0.16732
03:21:22|0.1673
03:21:24|0.16731
03:21:25|0.16735
03:21:26|0.16735
03:21:27|0.16736
03:21:28|0.16736
03:21:29|0.16736
03:21:30|0.16736
03:21:32|0.16736
03:21:33|0.16736
03:21:34|0.16736
03:21:35|0.1674
03:21:36|0.1674
03:21:37|0.1674
03:21:38|0.1674
03:21:38|0.1674
03:21:40|0.1674
03:21:41|0.1674
03:21:42|0.1674
03:21:43|0.16739
03:21:45|0.16738
03:21:46|0.16738
03:21:46|0.16738
03:21:47|0.16738
03:21:49|0.16738
03:21:49|0.16738
03:21:50|0.16738
03:21:52|0.1674
03:21:53|0.1674
03:21:54|0.1674
03:21:55|0.1674
03:21:56|0.1674
03:21:57|0.16739
03:21:58|0.16739
03:21:59|0.16739
03:22:01|0.16739
03:22:01|0.16744
03:22:02|0.1675
03:22:03|0.1675
03:22:05|0.16751
03:22:05|0.16745
03:22:07|0.16745
03:22:08|0.16744
03:22:09|0.16744
03:22:10|0.16745
03:22:11|0.16745
03:22:12|0.16745
03:22:14|0.16745
03:22:15|0.16745
03:22:15|0.16745
03:22:17|0.16745
03:22:18|0.16743
03:22:19|0.16743
03:22:20|0.16743
03:22:22|0.16741
03:22:24|0.16741
03:22:24|0.16742
03:22:25|0.16742
03:22:26|0.16742
03:22:28|0.16742
03:22:29|0.16742
03:22:29|0.16742
03:22:32|0.16741
03:22:32|0.16741
03:22:34|0.16741
03:22:34|0.16746
03:22:36|0.16748
03:22:37|0.16748
03:22:37|0.16749
03:22:39|0.16749
03:22:40|0.16747
03:22:42|0.16747
03:22:42|0.16747
03:22:44|0.16747
03:22:44|0.16747
03:22:45|0.16748
03:22:47|0.16748
03:22:48|0.16748
03:22:48|0.16748
03:22:50|0.16748
03:22:51|0.16748
03:22:52|0.1675
03:22:53|0.16749
03:22:54|0.16749
03:22:55|0.16749
03:22:56|0.1675
03:22:57|0.1675
03:22:58|0.1675
03:22:59|0.1675
03:23:00|0.1675
03:23:02|0.16749
03:23:02|0.16749
03:23:04|0.16749
03:23:05|0.16741
03:23:05|0.16741
03:23:06|0.1674
03:23:07|0.16741
03:23:08|0.16741
03:23:10|0.1674
03:23:11|0.1674
03:23:12|0.1674
03:23:13|0.16738
03:23:14|0.16738
03:23:15|0.16734
03:23:16|0.16736
03:23:17|0.16739
03:23:18|0.16736
03:23:19|0.16734
03:23:20|0.16734
03:23:22|0.16734
03:23:23|0.16733
03:23:25|0.16733
03:23:26|0.16733
03:23:27|0.16733
03:23:29|0.16733
03:23:29|0.16732
03:23:30|0.16732
03:23:32|0.16732
03:23:33|0.16732
03:23:34|0.16732
03:23:34|0.16732
03:23:35|0.16733
03:23:37|0.16733
03:23:38|0.16736
03:23:39|0.16736
03:23:40|0.16733
03:23:41|0.16733
03:23:43|0.16733
03:23:43|0.16733
03:23:45|0.16733
03:23:45|0.16733
03:23:47|0.16733
03:23:47|0.16733
03:23:48|0.16733
03:23:50|0.16734
03:23:51|0.16737
03:23:52|0.16737
03:23:52|0.16737
03:23:54|0.16737
03:23:54|0.16738
03:23:56|0.16738
03:23:57|0.16738
03:23:58|0.16737
03:23:59|0.16737
03:24:00|0.16737
03:24:01|0.16737
03:24:03|0.16737
03:24:04|0.16738
03:24:04|0.16738
03:24:06|0.16739
03:24:07|0.16739
03:24:08|0.16739
03:24:09|0.16739
03:24:10|0.16739
03:24:11|0.16739
03:24:12|0.16739
03:24:13|0.16739
03:24:14|0.16739
03:24:15|0.16739
03:24:16|0.1674
03:24:17|0.1674
03:24:18|0.1674
03:24:19|0.16739
03:24:20|0.16739
03:24:22|0.1674
03:24:23|0.16742
03:24:24|0.16742
03:24:26|0.16742
03:24:27|0.16742
03:24:28|0.16742
03:24:30|0.16741
03:24:30|0.16741
03:24:32|0.1674
03:24:33|0.16739
03:24:33|0.16738
03:24:34|0.16738
03:24:36|0.16739
03:24:37|0.16738
03:24:37|0.16739
03:24:39|0.16738
03:24:40|0.16739
03:24:41|0.16738
03:24:42|0.16738
03:24:43|0.16738
03:24:44|0.16738
03:24:45|0.16738
03:24:46|0.16738
03:24:48|0.16738
03:24:48|0.16738
03:24:50|0.16739
03:24:50|0.16738
03:24:51|0.16739
03:24:52|0.16739
03:24:53|0.16738
03:24:54|0.16738
03:24:56|0.16738
03:24:57|0.16738
03:24:58|0.16738
03:24:59|0.16738
03:25:00|0.16738
03:25:02|0.16736
03:25:03|0.16731
03:25:03|0.16727
03:25:05|0.16728
03:25:05|0.16729
03:25:07|0.16729
03:25:07|0.16726
03:25:08|0.16726
03:25:09|0.16723
03:25:11|0.16722
03:25:13|0.16721
03:25:13|0.16721
03:25:14|0.16721
03:25:15|0.16719
03:25:16|0.16719
03:25:17|0.1672
03:25:18|0.16719
03:25:20|0.16719
03:25:21|0.16716
03:25:21|0.16719
03:25:22|0.16719
03:25:24|0.16723
03:25:26|0.16722
03:25:27|0.16722
03:25:28|0.1672
03:25:29|0.1672
03:25:30|0.16721
03:25:32|0.16721
03:25:32|0.16721
03:25:33|0.16725
03:25:35|0.16725
03:25:36|0.16728
03:25:37|0.1673
03:25:38|0.16733
03:25:39|0.16733
03:25:40|0.16733
03:25:42|0.16731
03:25:43|0.1673
03:25:44|0.16733
03:25:45|0.16733
03:25:46|0.16733
03:25:48|0.16733
03:25:48|0.16732
03:25:50|0.16732
03:25:51|0.16732
03:25:52|0.16732
03:25:52|0.16732
03:25:54|0.16732
03:25:55|0.16732
03:25:56|0.16732
03:25:57|0.16732
03:25:58|0.16732
03:26:00|0.16732
03:26:01|0.16731
03:26:02|0.16731
03:26:03|0.16731
03:26:03|0.16731
03:26:05|0.16731
03:26:06|0.16729
03:26:07|0.16726
03:26:08|0.16726
03:26:10|0.16726
03:26:10|0.16726
03:26:11|0.16726
03:26:13|0.16723
03:26:14|0.16723
03:26:14|0.16723
03:26:16|0.16723
03:26:17|0.16725
03:26:17|0.16726
03:26:18|0.16726
03:26:19|0.16726
03:26:22|0.16726
03:26:22|0.16726
03:26:23|0.16726
03:26:25|0.16723
03:26:27|0.16723
03:26:27|0.16723
03:26:29|0.16722
03:26:30|0.16722
03:26:31|0.16722
03:26:32|0.16721
03:26:33|0.16718
03:26:34|0.16716
03:26:35|0.16716
03:26:36|0.16716
03:26:37|0.16717
03:26:39|0.16717
03:26:40|0.16717
03:26:41|0.16716
03:26:41|0.16714
03:26:44|0.16714
03:26:44|0.16714
03:26:45|0.16714
03:26:46|0.16714
03:26:47|0.16715
03:26:49|0.16719
03:26:49|0.1672
03:26:51|0.1672
03:26:52|0.1672
03:26:53|0.1672
03:26:54|0.16722
03:26:55|0.16719
03:26:56|0.16719
03:26:56|0.16719
03:26:58|0.16719
03:26:59|0.16719
03:26:59|0.16719
03:27:00|0.16719
03:27:02|0.16719
03:27:03|0.16719
03:27:03|0.16716
03:27:05|0.16716
03:27:06|0.16714
03:27:07|0.16711
03:27:08|0.16711
03:27:10|0.16711
03:27:11|0.16711
03:27:11|0.16711
03:27:12|0.16711
03:27:14|0.16709
03:27:15|0.16707
03:27:15|0.16707
03:27:17|0.16706
03:27:17|0.16706
03:27:18|0.16704
03:27:19|0.16704
03:27:21|0.16704
03:27:22|0.16704
03:27:23|0.16704
03:27:24|0.16704
03:27:25|0.16704
03:27:27|0.16704
03:27:29|0.16704
03:27:29|0.16704
03:27:31|0.16704
03:27:32|0.16704
03:27:33|0.16703
03:27:34|0.16703
03:27:35|0.16703
03:27:36|0.16703
03:27:37|0.16697
03:27:38|0.167
03:27:39|0.16702
03:27:40|0.16702
03:27:41|0.16702
03:27:42|0.16702
03:27:43|0.16702
03:27:44|0.16702
03:27:45|0.16702
03:27:47|0.16702
03:27:47|0.16702
03:27:49|0.16702
03:27:50|0.16702
03:27:51|0.16702
03:27:52|0.16702
03:27:53|0.16702
03:27:54|0.16702
03:27:55|0.16701
03:27:56|0.16701
03:27:57|0.16701
03:27:59|0.16701
03:27:59|0.16701
03:28:00|0.16701
03:28:01|0.16701
03:28:02|0.16701
03:28:03|0.16702
03:28:04|0.16702
03:28:05|0.16702
03:28:06|0.16703
03:28:08|0.16703
03:28:09|0.16703
03:28:09|0.16704
03:28:11|0.16704
03:28:12|0.16704
03:28:12|0.16704
03:28:14|0.16704
03:28:15|0.16704
03:28:16|0.16702
03:28:17|0.16703
03:28:18|0.16703
03:28:19|0.16702
03:28:20|0.16703
03:28:21|0.16703
03:28:22|0.16703
03:28:24|0.16703
03:28:25|0.16703
03:28:26|0.16703
03:28:26|0.16703
03:28:29|0.16703
03:28:29|0.16703
03:28:30|0.16703
03:28:31|0.16703
03:28:33|0.16703
03:28:35|0.16703
03:28:36|0.16705
03:28:37|0.16708
03:28:38|0.16708
03:28:40|0.16708
03:28:41|0.1671
03:28:42|0.16712
03:28:43|0.16712
03:28:45|0.16711
03:28:46|0.16711
03:28:47|0.16711
03:28:48|0.16711
03:28:49|0.16711
03:28:50|0.16711
03:28:51|0.16711
03:28:53|0.16711
03:28:53|0.16711
03:28:54|0.16711
03:28:55|0.16711
03:28:57|0.16711
03:28:58|0.16713
03:28:59|0.16713
03:29:00|0.16713
03:29:01|0.16713
03:29:02|0.16713
03:29:03|0.16713
03:29:04|0.16713
03:29:06|0.16713
03:29:07|0.16713
03:29:08|0.16716
03:29:09|0.16719
03:29:10|0.16719
03:29:11|0.16721
03:29:12|0.16721
03:29:13|0.16727
03:29:14|0.16727
03:29:15|0.16727
03:29:16|0.16727
03:29:17|0.16728
03:29:18|0.16728
03:29:19|0.16729
03:29:20|0.16729
03:29:21|0.16726
03:29:22|0.16726
03:29:23|0.16727
03:29:24|0.16723
03:29:25|0.16723
03:29:26|0.16724
03:29:27|0.16723
03:29:29|0.16723
03:29:31|0.16723
03:29:32|0.16724
03:29:33|0.16724
03:29:34|0.16724
03:29:35|0.16724
03:29:36|0.16724
03:29:37|0.16724
03:29:38|0.16724
03:29:40|0.16724
03:29:40|0.16724
03:29:41|0.16723
03:29:43|0.16723
03:29:43|0.16723
03:29:44|0.16723
03:29:45|0.16723
03:29:47|0.16723
03:29:48|0.16723
03:29:49|0.16723
03:29:50|0.16723
03:29:51|0.16723
03:29:52|0.16723
03:29:53|0.16723
03:29:54|0.16723
03:29:55|0.16723
03:29:56|0.16729
03:29:57|0.16731
03:29:58|0.16731
03:30:00|0.16732
03:30:00|0.16732
03:30:01|0.16732
03:30:03|0.16732
03:30:05|0.16732
03:30:06|0.16729
03:30:07|0.16728
03:30:08|0.1673
03:30:09|0.16729
03:30:10|0.16731
03:30:11|0.16728
03:30:12|0.16728
03:30:13|0.16728
03:30:14|0.16729
03:30:16|0.16728
03:30:17|0.16726
03:30:18|0.16726
03:30:18|0.16726
03:30:20|0.16726
03:30:20|0.16726
03:30:21|0.16726
03:30:23|0.16726
03:30:24|0.16726
03:30:25|0.16726
03:30:26|0.16726
03:30:27|0.16726
03:30:28|0.16726
03:30:29|0.16726
03:30:30|0.16726
03:30:31|0.16726
03:30:33|0.16726
03:30:34|0.16725
03:30:35|0.16725
03:30:36|0.16725
03:30:37|0.16725
03:30:39|0.16724
03:30:39|0.16725
03:30:40|0.16724
03:30:41|0.16724
03:30:42|0.16724
03:30:44|0.16724
03:30:45|0.16724
03:30:46|0.16724
03:30:47|0.16725
03:30:48|0.16724
03:30:49|0.16724
03:30:50|0.16724
03:30:51|0.16726
03:30:52|0.16725
03:30:53|0.16725
03:30:54|0.1672
03:30:55|0.1672
03:30:56|0.1672
03:30:57|0.1672
03:30:58|0.1672
03:31:00|0.16721
03:31:00|0.16717
03:31:02|0.16717
03:31:02|0.16715
03:31:03|0.16712
03:31:04|0.16712
03:31:05|0.16712
03:31:07|0.16712
03:31:07|0.16719
03:31:08|0.16721
03:31:09|0.1672
03:31:10|0.1672
03:31:11|0.1672
03:31:12|0.1672
03:31:14|0.16718
03:31:14|0.16718
03:31:15|0.16718
03:31:16|0.16716
03:31:17|0.16716
03:31:18|0.16716
03:31:20|0.16716
03:31:20|0.16716
03:31:21|0.16716
03:31:22|0.16716
03:31:23|0.16717
03:31:24|0.16721
03:31:25|0.16723
03:31:27|0.1672
03:31:27|0.1672
03:31:29|0.16721
03:31:31|0.16724
03:31:33|0.16724
03:31:34|0.16724
03:31:35|0.16724
03:31:36|0.16724
03:31:37|0.16724
03:31:39|0.16722
03:31:39|0.16722
03:31:41|0.16723
03:31:42|0.16723
03:31:43|0.16722
03:31:44|0.16722
03:31:45|0.16722
03:31:46|0.16723
03:31:47|0.16723
03:31:48|0.16723
03:31:49|0.16723
03:31:50|0.16723
03:31:51|0.16723
03:31:52|0.16723
03:31:53|0.16723
03:31:54|0.16723
03:31:56|0.16723
03:31:56|0.16723
03:31:57|0.16723
03:31:59|0.16723
03:31:59|0.16723
03:32:01|0.16728
03:32:02|0.16728
03:32:03|0.1673
03:32:03|0.16726
03:32:04|0.16725
03:32:06|0.16724
03:32:07|0.1672
03:32:08|0.16718
03:32:09|0.16718
03:32:10|0.16718
03:32:11|0.16718
03:32:12|0.16718
03:32:13|0.16725
03:32:14|0.16725
03:32:16|0.16724
03:32:18|0.16724
03:32:19|0.16724
03:32:20|0.16726
03:32:21|0.16726
03:32:22|0.16727
03:32:23|0.1673
03:32:24|0.1673
03:32:25|0.16731
03:32:26|0.16731
03:32:27|0.1673
03:32:28|0.1673
03:32:29|0.16726
03:32:30|0.16725
03:32:32|0.16717
03:32:33|0.16717
03:32:35|0.16716
03:32:36|0.16713
03:32:37|0.16711
03:32:38|0.16711
03:32:39|0.16711
03:32:40|0.1671
03:32:41|0.1671
03:32:42|0.16709
03:32:43|0.16709
03:32:44|0.16709
03:32:45|0.16709
03:32:46|0.16709
03:32:47|0.16712
03:32:49|0.16712
03:32:50|0.16712
03:32:51|0.16712
03:32:51|0.16712
03:32:53|0.16713
03:32:55|0.16713
03:32:55|0.16713
03:32:57|0.16713
03:32:58|0.16713
03:32:59|0.16713
03:32:59|0.16713
03:33:00|0.16713
03:33:01|0.16713
03:33:03|0.16713
03:33:04|0.16713
03:33:05|0.16713
03:33:05|0.16713
03:33:07|0.16713
03:33:08|0.16713
03:33:09|0.16713
03:33:10|0.16702
03:33:11|0.16702
03:33:13|0.16699
03:33:13|0.16699
03:33:15|0.16702
03:33:15|0.16704
03:33:16|0.16704
03:33:18|0.16703
03:33:18|0.16703
03:33:20|0.16703
03:33:20|0.16707
03:33:21|0.16707
03:33:23|0.16707
03:33:23|0.16707
03:33:24|0.16708
03:33:25|0.16708
03:33:27|0.16708
03:33:27|0.16707
03:33:28|0.16707
03:33:30|0.16707
03:33:31|0.16707
03:33:31|0.16705
03:33:33|0.16705
03:33:34|0.16705
03:33:35|0.16705
03:33:36|0.16705
03:33:38|0.16703
03:33:39|0.16703
03:33:40|0.16703
03:33:41|0.16701
03:33:42|0.16701
03:33:44|0.16701
03:33:45|0.16702
03:33:46|0.16703
03:33:46|0.16703
03:33:48|0.16704
03:33:49|0.16703
03:33:49|0.16703
03:33:51|0.16703
03:33:52|0.16703
03:33:53|0.16703
03:33:54|0.16703
03:33:55|0.16703
03:33:56|0.16703
03:33:57|0.16703
03:33:58|0.16702
03:33:59|0.16701
03:34:01|0.16701
03:34:02|0.16701
03:34:03|0.16701
03:34:05|0.16698
03:34:05|0.16694
03:34:07|0.16692
03:34:07|0.16691
03:34:08|0.16687
03:34:09|0.16689
03:34:11|0.16689
03:34:11|0.16687
03:34:12|0.16683
03:34:14|0.16679
03:34:15|0.16679
03:34:16|0.16679
03:34:17|0.16678
03:34:17|0.16678
03:34:18|0.16678
03:34:20|0.16678
03:34:21|0.16678
03:34:22|0.16678
03:34:22|0.16678
03:34:24|0.16678
03:34:25|0.16678
03:34:26|0.16678
03:34:27|0.16679
03:34:27|0.16679
03:34:29|0.1668
03:34:29|0.1668
03:34:31|0.1668
03:34:32|0.1668
03:34:33|0.16681
03:34:34|0.16681
03:34:36|0.1668
03:34:37|0.1668
03:34:38|0.1668
03:34:39|0.16679
03:34:41|0.16679
03:34:42|0.16681
03:34:43|0.16681
03:34:44|0.16684
03:34:46|0.16684
03:34:46|0.16692
03:34:48|0.16693
03:34:49|0.16693
03:34:50|0.16693
03:34:51|0.1669
03:34:52|0.1669
03:34:53|0.16688
03:34:54|0.16688
03:34:55|0.16688
03:34:57|0.16688
03:34:58|0.16688
03:34:58|0.16688
03:34:59|0.16688
03:35:01|0.16684
03:35:01|0.16684
03:35:03|0.16679
03:35:05|0.16672
03:35:06|0.16669
03:35:06|0.16669
03:35:07|0.16671
03:35:08|0.16671
03:35:10|0.16674
03:35:11|0.16674
03:35:12|0.16674
03:35:12|0.16675
03:35:14|0.16675
03:35:15|0.16675
03:35:16|0.16675
03:35:17|0.16675
03:35:18|0.16673
03:35:19|0.16673
03:35:21|0.16673
03:35:21|0.16673
03:35:23|0.16674
03:35:23|0.16677
03:35:24|0.16678
03:35:25|0.16678
03:35:27|0.16678
03:35:28|0.16678
03:35:29|0.16675
03:35:29|0.16675
03:35:31|0.16675
03:35:32|0.16675
03:35:34|0.16675
03:35:34|0.16675
03:35:36|0.16675
03:35:38|0.16671
03:35:38|0.16671
03:35:40|0.1667
03:35:41|0.1667
03:35:42|0.1667
03:35:43|0.1667
03:35:44|0.1667
03:35:45|0.1667
03:35:46|0.1667
03:35:47|0.1667
03:35:48|0.1667
03:35:49|0.1667
03:35:51|0.1667
03:35:51|0.1667
03:35:53|0.16667
03:35:54|0.16667
03:35:55|0.16662
03:35:55|0.16662
03:35:57|0.16662
03:35:58|0.16662
03:35:59|0.16662
03:36:00|0.16662
03:36:02|0.16662
03:36:02|0.16661
03:36:03|0.16662
03:36:04|0.16662
03:36:06|0.16657
03:36:06|0.16658
03:36:08|0.16658
03:36:08|0.16662
03:36:10|0.16662
03:36:10|0.16662
03:36:11|0.16663
03:36:13|0.16666
03:36:14|0.16669
03:36:15|0.16671
03:36:16|0.16675
03:36:18|0.16683
03:36:19|0.16691
03:36:19|0.16688
03:36:21|0.16689
03:36:22|0.16688
03:36:23|0.16687
03:36:24|0.16687
03:36:25|0.16687
03:36:26|0.16687
03:36:27|0.16687
03:36:28|0.16687
03:36:29|0.16685
03:36:30|0.16685
03:36:31|0.16685
03:36:32|0.16685
03:36:33|0.16687
03:36:34|0.16686
03:36:35|0.16687
03:36:36|0.16686
03:36:38|0.16686
03:36:39|0.16686
03:36:41|0.16686
03:36:42|0.16686
03:36:42|0.16684
03:36:43|0.16684
03:36:45|0.16684
03:36:45|0.16684
03:36:47|0.16684
03:36:48|0.16684
03:36:49|0.16683
03:36:51|0.16683
03:36:52|0.16683
03:36:52|0.16683
03:36:54|0.16683
03:36:55|0.16682
03:36:55|0.16682
03:36:56|0.16682
03:36:59|0.16682
03:36:59|0.16682
03:37:01|0.16682
03:37:02|0.16682
03:37:03|0.1668
03:37:04|0.16678
03:37:05|0.16678
03:37:06|0.16675
03:37:07|0.16675
03:37:08|0.16675
03:37:09|0.16675
03:37:10|0.16675
03:37:11|0.16672
03:37:12|0.16669
03:37:14|0.1667
03:37:15|0.16671
03:37:15|0.16671
03:37:17|0.16671
03:37:19|0.1667
03:37:19|0.1667
03:37:21|0.1667
03:37:22|0.1667
03:37:22|0.1667
03:37:24|0.1667
03:37:25|0.1667
03:37:26|0.16667
03:37:27|0.16667
03:37:27|0.16667
03:37:29|0.16667
03:37:30|0.16668
03:37:31|0.16665
03:37:32|0.16665
03:37:33|0.16665
03:37:34|0.16665
03:37:34|0.16665
03:37:35|0.16665
03:37:36|0.16671
03:37:38|0.1667
03:37:39|0.16669
03:37:41|0.16669
03:37:43|0.16675
03:37:44|0.16675
03:37:45|0.16677
03:37:46|0.16677
03:37:47|0.16681
03:37:48|0.16681
03:37:50|0.16683
03:37:50|0.16683
03:37:52|0.16683
03:37:53|0.16682
03:37:54|0.16682
03:37:55|0.16682
03:37:56|0.16682
03:37:57|0.16682
03:37:58|0.16681
03:37:59|0.1668
03:38:00|0.16679
03:38:02|0.16679
03:38:02|0.16675
03:38:03|0.16674
03:38:04|0.16689
03:38:06|0.16688
03:38:07|0.16692
03:38:08|0.16691
03:38:09|0.16691
03:38:10|0.16691
03:38:11|0.16691
03:38:12|0.16691
03:38:13|0.16691
03:38:15|0.16692
03:38:16|0.16695
03:38:17|0.16696
03:38:17|0.16696
03:38:19|0.16693
03:38:20|0.16693
03:38:21|0.16692
03:38:22|0.16692
03:38:23|0.16691
03:38:24|0.16691
03:38:25|0.16685
03:38:26|0.16685
03:38:27|0.16685
03:38:28|0.16685
03:38:29|0.16685
03:38:30|0.16685
03:38:31|0.16685
03:38:32|0.16688
03:38:33|0.16688
03:38:34|0.16688
03:38:35|0.16689
03:38:36|0.16691
03:38:37|0.16691
03:38:38|0.16691
03:38:39|0.16688
03:38:40|0.16687
03:38:41|0.16687
03:38:42|0.16687
03:38:43|0.16687
03:38:44|0.16686
03:38:45|0.16686
03:38:46|0.16686
03:38:47|0.16686
03:38:48|0.16686
03:38:49|0.16686
03:38:50|0.16686
03:38:51|0.16686
03:38:52|0.16691
03:38:54|0.16691
03:38:55|0.1669
03:38:56|0.1669
03:38:57|0.16686
03:38:58|0.16686
03:39:00|0.16687
03:39:00|0.16687
03:39:01|0.16687
03:39:02|0.16687
03:39:04|0.16687
03:39:04|0.16687
03:39:05|0.16687
03:39:06|0.16682
03:39:08|0.16682
03:39:09|0.16682
03:39:10|0.16682
03:39:11|0.16682
03:39:12|0.16682
03:39:13|0.16682
03:39:14|0.16682
03:39:16|0.16678
03:39:17|0.16678
03:39:17|0.16678
03:39:18|0.16677
03:39:20|0.16677
03:39:21|0.16677
03:39:22|0.16677
03:39:23|0.16677
03:39:24|0.16677
03:39:26|0.16672
03:39:26|0.16672
03:39:28|0.16673
03:39:29|0.16674
03:39:29|0.16675
03:39:30|0.16675
03:39:32|0.16675
03:39:33|0.16676
03:39:34|0.16676
03:39:35|0.16676
03:39:36|0.16676
03:39:38|0.16676
03:39:39|0.16676
03:39:41|0.16676
03:39:42|0.16676
03:39:43|0.16678
03:39:44|0.16678
03:39:46|0.16678
03:39:48|0.16678
03:39:49|0.16678
03:39:49|0.16678
03:39:51|0.16678
03:39:51|0.16678
03:39:53|0.16678
03:39:54|0.16678
03:39:54|0.16678
03:39:56|0.16678
03:39:57|0.16678
03:39:57|0.16674
03:39:59|0.1667
03:40:00|0.1667
03:40:01|0.1667
03:40:02|0.16673
03:40:03|0.16676
03:40:04|0.16676
03:40:05|0.16675
03:40:06|0.16673
03:40:08|0.16672
03:40:08|0.16672
03:40:09|0.16672
03:40:10|0.16672
03:40:11|0.16671
03:40:12|0.16671
03:40:13|0.16671
03:40:14|0.16671
03:40:16|0.16671
03:40:17|0.16671
03:40:19|0.16671
03:40:19|0.16671
03:40:21|0.16666
03:40:21|0.16666
03:40:23|0.16666
03:40:23|0.16665
03:40:25|0.16666
03:40:26|0.16666
03:40:27|0.16666
03:40:28|0.16666
03:40:29|0.16666
03:40:30|0.16669
03:40:31|0.16669
03:40:32|0.16669
03:40:33|0.16669
03:40:34|0.16669
03:40:35|0.16669
03:40:37|0.16669
03:40:37|0.1667
03:40:39|0.16669
03:40:40|0.16669
03:40:42|0.1667
03:40:44|0.16671
03:40:45|0.16671
03:40:46|0.16675
03:40:47|0.16675
03:40:48|0.16677
03:40:49|0.16677
03:40:51|0.16671
03:40:52|0.16671
03:40:53|0.16671
03:40:53|0.16671
03:40:54|0.16671
03:40:55|0.16671
03:40:57|0.16671
03:40:58|0.16671
03:40:59|0.16671
03:41:00|0.16671
03:41:01|0.16671
03:41:02|0.16672
03:41:04|0.16672
03:41:05|0.16672
03:41:05|0.16671
03:41:07|0.16671
03:41:08|0.16671
03:41:08|0.16674
03:41:09|0.16673
03:41:11|0.16673
03:41:11|0.16673
03:41:14|0.16673
03:41:14|0.16672
03:41:15|0.16672
03:41:16|0.16672
03:41:18|0.16672
03:41:19|0.16675
03:41:20|0.16677
03:41:22|0.1668
03:41:22|0.16679
03:41:23|0.16679
03:41:25|0.16679
03:41:25|0.1668
03:41:26|0.1668
03:41:28|0.16679
03:41:29|0.16679
03:41:30|0.1668
03:41:31|0.1668
03:41:32|0.16675
03:41:33|0.16673
03:41:34|0.16673
03:41:35|0.16673
03:41:36|0.16672
03:41:37|0.16671
03:41:38|0.16671
03:41:39|0.16671
03:41:41|0.1667
03:41:42|0.1667
03:41:44|0.1667
03:41:45|0.1667
03:41:45|0.1667
03:41:46|0.1667
03:41:48|0.16668
03:41:49|0.16668
03:41:51|0.16671
03:41:52|0.1667
03:41:52|0.1667
03:41:54|0.16671
03:41:55|0.16671
03:41:56|0.16671
03:41:57|0.16671
03:41:59|0.16671
03:42:00|0.16671
03:42:01|0.16671
03:42:02|0.16671
03:42:04|0.1667
03:42:05|0.1667
03:42:07|0.1667
03:42:07|0.16671
03:42:09|0.1667
03:42:10|0.1667
03:42:10|0.1667
03:42:11|0.1667
03:42:13|0.16671
03:42:14|0.16671
03:42:15|0.16671
03:42:16|0.16671
03:42:17|0.16671
03:42:19|0.16671
03:42:19|0.1667
03:42:20|0.16669
03:42:21|0.16669
03:42:22|0.16669
03:42:23|0.16671
03:42:25|0.16671
03:42:25|0.16671
03:42:26|0.16671
03:42:28|0.16671
03:42:28|0.16671
03:42:31|0.16671
03:42:31|0.16671
03:42:33|0.16671
03:42:34|0.16671
03:42:34|0.16673
03:42:36|0.16675
03:42:37|0.16675
03:42:38|0.16675
03:42:39|0.16676
03:42:40|0.16676
03:42:42|0.16675
03:42:43|0.16675
03:42:45|0.16675
03:42:46|0.16674
03:42:47|0.16674
03:42:48|0.16674
03:42:49|0.16674
03:42:50|0.16674
03:42:51|0.16674
03:42:52|0.16671
03:42:53|0.16671
03:42:55|0.16671
03:42:56|0.1667
03:42:57|0.1667
03:42:59|0.16671
03:42:59|0.16671
03:43:01|0.16671
03:43:02|0.16671
03:43:02|0.16671
03:43:04|0.16671
03:43:04|0.1667
03:43:05|0.1667
03:43:07|0.16671
03:43:08|0.16671
03:43:09|0.1667
03:43:09|0.1667
03:43:11|0.1667
03:43:12|0.1667
03:43:13|0.1667
03:43:14|0.16671
03:43:15|0.16671
03:43:16|0.16671
03:43:17|0.1667
03:43:18|0.1667
03:43:19|0.16669
03:43:20|0.16667
03:43:21|0.16666
03:43:23|0.16666
03:43:23|0.16666
03:43:24|0.16666
03:43:25|0.16667
03:43:26|0.16667
03:43:27|0.16667
03:43:29|0.16668
03:43:29|0.16668
03:43:31|0.16668
03:43:31|0.16668
03:43:33|0.16668
03:43:34|0.16668
03:43:34|0.16667
03:43:36|0.16667
03:43:37|0.16667
03:43:37|0.16667
03:43:38|0.16667
03:43:40|0.16668
03:43:41|0.16667
03:43:43|0.16667
03:43:44|0.16667
03:43:45|0.16665
03:43:45|0.16665
03:43:48|0.16665
03:43:48|0.16665
03:43:50|0.16665
03:43:51|0.16665
03:43:52|0.16665
03:43:52|0.16665
03:43:55|0.16665
03:43:56|0.16665
03:43:57|0.16665
03:43:58|0.16665
03:43:59|0.16665
03:44:00|0.16665
03:44:01|0.16665
03:44:02|0.16667
03:44:03|0.16667
03:44:04|0.16669
03:44:05|0.16669
03:44:07|0.1667
03:44:08|0.16669
03:44:09|0.16669
03:44:10|0.16669
03:44:11|0.16669
03:44:12|0.16669
03:44:14|0.1667
03:44:14|0.1667
03:44:15|0.1667
03:44:16|0.1667
03:44:17|0.16669
03:44:19|0.16669
03:44:20|0.16669
03:44:20|0.16669
03:44:22|0.16669
03:44:22|0.1667
03:44:23|0.16675
03:44:25|0.16677
03:44:26|0.16682
03:44:27|0.16683
03:44:28|0.16681
03:44:29|0.16681
03:44:30|0.16681
03:44:31|0.16682
03:44:33|0.16682
03:44:33|0.16682
03:44:35|0.16682
03:44:36|0.16682
03:44:38|0.16684
03:44:38|0.16684
03:44:39|0.16684
03:44:41|0.16684
03:44:41|0.16684
03:44:43|0.16684
03:44:45|0.16684
03:44:46|0.16685
03:44:47|0.16685
03:44:49|0.16685
03:44:50|0.16685
03:44:51|0.16685
03:44:51|0.16685
03:44:53|0.16684
03:44:54|0.16684
03:44:55|0.16684
03:44:56|0.16684
03:44:57|0.16684
03:44:58|0.16684
03:45:00|0.16683
03:45:00|0.16683
03:45:01|0.16678
03:45:03|0.16678
03:45:03|0.16678
03:45:05|0.16678
03:45:06|0.16678
03:45:07|0.16683
03:45:07|0.16683
03:45:09|0.16683
03:45:10|0.16683
03:45:11|0.16683
03:45:12|0.16681
03:45:13|0.1668
03:45:14|0.1668
03:45:15|0.16685
03:45:17|0.16685
03:45:17|0.16685
03:45:19|0.16685
03:45:20|0.16684
03:45:20|0.16677
03:45:22|0.16677
03:45:23|0.16677
03:45:23|0.16677
03:45:24|0.16677
03:45:25|0.16677
03:45:26|0.16677
03:45:27|0.16677
03:45:28|0.1668
03:45:30|0.1668
03:45:30|0.16683
03:45:32|0.16684
03:45:32|0.16684
03:45:33|0.16684
03:45:35|0.16685
03:45:37|0.16681
03:45:37|0.16681
03:45:39|0.16681
03:45:40|0.16681
03:45:41|0.16681
03:45:42|0.16681
03:45:42|0.16681
03:45:45|0.16682
03:45:47|0.16682
03:45:48|0.16683
03:45:49|0.16682
03:45:51|0.16682
03:45:52|0.16682
03:45:54|0.16683
03:45:54|0.16683
03:45:56|0.16683
03:45:57|0.16683
03:45:58|0.16684
03:45:59|0.16684
03:46:00|0.16684
03:46:01|0.16689
03:46:02|0.16689
03:46:03|0.16692
03:46:04|0.16692
03:46:05|0.16692
03:46:07|0.16692
03:46:07|0.16694
03:46:08|0.16695
03:46:09|0.16696
03:46:10|0.16698
03:46:11|0.16699
03:46:12|0.16699
03:46:13|0.16698
03:46:14|0.16698
03:46:15|0.16698
03:46:17|0.16698
03:46:18|0.16698
03:46:19|0.16698
03:46:20|0.16698
03:46:21|0.16698
03:46:22|0.16699
03:46:23|0.16699
03:46:25|0.16699
03:46:25|0.16691
03:46:26|0.16689
03:46:27|0.16686
03:46:29|0.16684
03:46:30|0.16682
03:46:30|0.16682
03:46:31|0.16689
03:46:33|0.16689
03:46:33|0.167
03:46:34|0.16701
03:46:36|0.16702
03:46:37|0.16703
03:46:37|0.16703
03:46:39|0.16703
03:46:40|0.16703
03:46:41|0.16703
03:46:42|0.16703
03:46:43|0.16702
03:46:44|0.167
03:46:45|0.167
03:46:46|0.167
03:46:48|0.167
03:46:48|0.167
03:46:50|0.167
03:46:51|0.167
03:46:51|0.167
03:46:53|0.16704
03:46:54|0.16704
03:46:56|0.16704
03:46:57|0.16704
03:46:59|0.16702
03:46:59|0.16702
03:47:01|0.16704
03:47:02|0.16704
03:47:04|0.16704
03:47:05|0.16704
03:47:05|0.16704
03:47:07|0.16704
03:47:07|0.16704
03:47:09|0.16707
03:47:10|0.16707
03:47:11|0.16707
03:47:12|0.16708
03:47:14|0.16709
03:47:14|0.16709
03:47:15|0.16709
03:47:16|0.16709
03:47:17|0.16712
03:47:18|0.16712
03:47:20|0.16713
03:47:20|0.16713
03:47:22|0.16713
03:47:23|0.16713
03:47:24|0.16713
03:47:24|0.16713
03:47:25|0.16713
03:47:26|0.16705
03:47:27|0.16705
03:47:29|0.16705
03:47:29|0.16705
03:47:31|0.16705
03:47:32|0.16705
03:47:33|0.16705
03:47:34|0.16705
03:47:35|0.16705
03:47:36|0.16705
03:47:37|0.16705
03:47:38|0.16705
03:47:40|0.16705
03:47:40|0.16705
03:47:41|0.16705
03:47:42|0.16705
03:47:44|0.16705
03:47:45|0.16705
03:47:45|0.16705
03:47:46|0.16705
03:47:48|0.16705
03:47:49|0.16705
03:47:51|0.16705
03:47:51|0.16705
03:47:54|0.16705
03:47:54|0.16705
03:47:56|0.16708
03:47:58|0.16707
03:47:58|0.16708
03:48:00|0.16708
03:48:00|0.16711
03:48:01|0.16706
03:48:02|0.16706
03:48:04|0.16706
03:48:05|0.16706
03:48:05|0.16706
03:48:06|0.16706
03:48:08|0.16706
03:48:09|0.16705
03:48:10|0.16705
03:48:10|0.16705
03:48:12|0.16705
03:48:13|0.16705
03:48:14|0.16705
03:48:15|0.16705
03:48:15|0.16705
03:48:17|0.16708
03:48:18|0.16711
03:48:19|0.16711
03:48:20|0.16712
03:48:21|0.16712
03:48:23|0.16712
03:48:24|0.16712
03:48:25|0.16712
03:48:26|0.16712
03:48:27|0.16712
03:48:28|0.16712
03:48:29|0.16712
03:48:30|0.16712
03:48:31|0.16712
03:48:32|0.16712
03:48:33|0.16712
03:48:34|0.16712
03:48:35|0.16712
03:48:36|0.16712
03:48:37|0.16713
03:48:38|0.16713
03:48:39|0.16713
03:48:40|0.16713
03:48:41|0.16713
03:48:43|0.16713
03:48:43|0.16713
03:48:44|0.16713
03:48:45|0.16713
03:48:47|0.16713
03:48:49|0.16713
03:48:50|0.16713
03:48:52|0.16713
03:48:53|0.16713
03:48:54|0.16714
03:48:55|0.16714
03:48:56|0.16714
03:48:56|0.16714
03:48:58|0.16714
03:49:00|0.16714
03:49:00|0.16716
03:49:01|0.16716
03:49:03|0.16718
03:49:04|0.16718
03:49:04|0.16727
03:49:06|0.16727
03:49:07|0.16728
03:49:08|0.16727
03:49:09|0.16726
03:49:10|0.16722
03:49:11|0.16722
03:49:12|0.16717
03:49:14|0.16717
03:49:15|0.16714
03:49:16|0.16714
03:49:16|0.16714
03:49:17|0.16714
03:49:19|0.16714
03:49:20|0.16714
03:49:21|0.16712
03:49:22|0.16713
03:49:24|0.16713
03:49:25|0.16711
03:49:26|0.1671
03:49:27|0.1671
03:49:29|0.1671
03:49:29|0.1671
03:49:30|0.16714
03:49:31|0.16714
03:49:33|0.16715
03:49:33|0.16715
03:49:34|0.16715
03:49:35|0.16715
03:49:37|0.16715
03:49:37|0.16715
03:49:38|0.16715
03:49:39|0.16715
03:49:40|0.16716
03:49:42|0.16716
03:49:42|0.16717
03:49:44|0.16713
03:49:45|0.16712
03:49:46|0.16712
03:49:46|0.16712
03:49:49|0.16712
03:49:51|0.16712
03:49:51|0.16712
03:49:53|0.16711
03:49:55|0.16711
03:49:56|0.16711
03:49:57|0.16715
03:49:57|0.16715
03:49:59|0.16715
03:50:00|0.16715
03:50:01|0.16714
03:50:02|0.16714
03:50:04|0.1671
03:50:05|0.16708
03:50:06|0.16707
03:50:07|0.16707
03:50:08|0.16707
03:50:09|0.16707
03:50:10|0.16707
03:50:11|0.16707
03:50:12|0.16707
03:50:14|0.16707
03:50:14|0.16705
03:50:16|0.16701
03:50:17|0.16703
03:50:17|0.16701
03:50:19|0.16701
03:50:19|0.16694
03:50:20|0.16694
03:50:22|0.16692
03:50:23|0.16692
03:50:23|0.16692
03:50:25|0.16692
03:50:26|0.16692
03:50:27|0.16693
03:50:28|0.16693
03:50:28|0.16696
03:50:29|0.16695
03:50:31|0.16695
03:50:31|0.16692
03:50:33|0.16692
03:50:34|0.16692
03:50:34|0.1669
03:50:36|0.16692
03:50:37|0.16696
03:50:38|0.16696
03:50:39|0.16697
03:50:40|0.16697
03:50:41|0.167
03:50:42|0.167
03:50:43|0.167
03:50:44|0.16701
03:50:46|0.16704
03:50:46|0.16704
03:50:47|0.16704
03:50:49|0.167
03:50:51|0.167
03:50:52|0.167
03:50:53|0.167
03:50:54|0.167
03:50:54|0.167
03:50:57|0.16697
03:50:58|0.16697
03:50:59|0.16697
03:51:01|0.16698
03:51:02|0.16698
03:51:03|0.16697
03:51:04|0.16698
03:51:04|0.16698
03:51:06|0.16697
03:51:07|0.16697
03:51:08|0.16697
03:51:09|0.16697
03:51:10|0.16697
03:51:11|0.16697
03:51:12|0.16697
03:51:13|0.16697
03:51:14|0.16697
03:51:16|0.16694
03:51:17|0.16694
03:51:18|0.16694
03:51:19|0.16693
03:51:20|0.16694
03:51:21|0.16694
03:51:21|0.16694
03:51:23|0.16694
03:51:24|0.16696
03:51:25|0.16696
03:51:26|0.16696
03:51:27|0.16696
03:51:28|0.16697
03:51:29|0.16697
03:51:30|0.167
03:51:31|0.167
03:51:34|0.167
03:51:34|0.167
03:51:36|0.167
03:51:36|0.167
03:51:37|0.16699
03:51:38|0.16699
03:51:39|0.16699
03:51:40|0.16697
03:51:41|0.167
03:51:43|0.167
03:51:44|0.167
03:51:45|0.167
03:51:46|0.167
03:51:46|0.167
03:51:47|0.167
03:51:49|0.167
03:51:51|0.167
03:51:51|0.16698
03:51:54|0.16699
03:51:54|0.16699
03:51:56|0.16699
03:51:57|0.16699
03:51:57|0.16699
03:51:59|0.16699
03:52:00|0.16699
03:52:01|0.16698
03:52:02|0.16698
03:52:04|0.16695
03:52:05|0.16695
03:52:05|0.16694
03:52:07|0.16694
03:52:08|0.16693
03:52:09|0.16693
03:52:10|0.16693
03:52:11|0.16693
03:52:12|0.16693
03:52:12|0.16693
03:52:14|0.16693
03:52:15|0.16693
03:52:16|0.16693
03:52:17|0.16694
03:52:18|0.16694
03:52:20|0.16694
03:52:21|0.16694
03:52:21|0.167
03:52:22|0.16703
03:52:24|0.16703
03:52:24|0.16703
03:52:25|0.16703
03:52:27|0.16703
03:52:28|0.16703
03:52:29|0.16702
03:52:30|0.16701
03:52:31|0.16698
03:52:32|0.16698
03:52:34|0.16698
03:52:34|0.16698
03:52:36|0.16698
03:52:37|0.16698
03:52:38|0.16698
03:52:39|0.16697
03:52:40|0.16697
03:52:41|0.16696
03:52:42|0.16696
03:52:43|0.16696
03:52:44|0.16696
03:52:45|0.16697
03:52:47|0.16697
03:52:47|0.16697
03:52:48|0.16697
03:52:49|0.16697
03:52:50|0.16697
03:52:52|0.16697
03:52:53|0.16697
03:52:55|0.16697
03:52:56|0.16697
03:52:56|0.16697
03:52:58|0.16697
03:52:59|0.16697
03:53:00|0.16697
03:53:02|0.16698
03:53:03|0.167
03:53:04|0.167
03:53:05|0.167
03:53:06|0.167
03:53:07|0.167
03:53:08|0.167
03:53:09|0.167
03:53:10|0.167
03:53:12|0.16697
03:53:13|0.16693
03:53:13|0.16693
03:53:16|0.16693
03:53:17|0.16693
03:53:18|0.16693
03:53:19|0.16693
03:53:20|0.16693
03:53:22|0.16693
03:53:23|0.16693
03:53:23|0.16693
03:53:24|0.16693
03:53:25|0.16693
03:53:27|0.16693
03:53:27|0.16693
03:53:28|0.16692
03:53:29|0.16692
03:53:31|0.16692
03:53:32|0.16693
03:53:32|0.16694
03:53:34|0.16694
03:53:35|0.16694
03:53:35|0.16693
03:53:37|0.16693
03:53:38|0.16693
03:53:39|0.16693
03:53:39|0.16693
03:53:41|0.16693
03:53:43|0.16693
03:53:43|0.16693
03:53:44|0.16696
03:53:45|0.16696
03:53:46|0.16704
03:53:47|0.16703
03:53:48|0.16703
03:53:49|0.16708
03:53:50|0.16711
03:53:52|0.1671
03:53:53|0.1671
03:53:54|0.1671
03:53:56|0.1671
03:53:57|0.1671
03:53:58|0.1671
03:53:59|0.1671
03:54:00|0.1671
03:54:02|0.16713
03:54:02|0.16712
03:54:04|0.16712
03:54:04|0.16712
03:54:06|0.16716
03:54:07|0.16716
03:54:08|0.16715
03:54:09|0.16715
03:54:10|0.16715
03:54:10|0.16715
03:54:12|0.16715
03:54:13|0.16715
03:54:15|0.16715
03:54:16|0.16715
03:54:18|0.16714
03:54:19|0.16714
03:54:20|0.16714
03:54:21|0.16713
03:54:22|0.16713
03:54:24|0.16714
03:54:24|0.16715
03:54:25|0.16715
03:54:26|0.16719
03:54:28|0.1672
03:54:29|0.16723
03:54:29|0.16722
03:54:30|0.16721
03:54:32|0.16721
03:54:33|0.16721
03:54:34|0.16721
03:54:35|0.16723
03:54:36|0.16723
03:54:37|0.16723
03:54:38|0.16723
03:54:40|0.16723
03:54:40|0.1672
03:54:41|0.16721
03:54:42|0.16721
03:54:43|0.16715
03:54:44|0.16715
03:54:46|0.16715
03:54:47|0.16715
03:54:48|0.16715
03:54:48|0.16715
03:54:49|0.16716
03:54:50|0.16718
03:54:52|0.16718
03:54:52|0.16718
03:54:54|0.16718
03:54:55|0.16718
03:54:55|0.16715
03:54:57|0.16715
03:54:58|0.16715
03:55:00|0.16715
03:55:01|0.16715
03:55:02|0.16715
03:55:03|0.16715
03:55:04|0.16716
03:55:05|0.16716
03:55:06|0.16724
03:55:07|0.16724
03:55:08|0.16727
03:55:09|0.16727
03:55:11|0.16728
03:55:12|0.16728
03:55:13|0.16732
03:55:13|0.16733
03:55:15|0.16732
03:55:17|0.16731
03:55:18|0.16734
03:55:19|0.16739
03:55:19|0.16739
03:55:21|0.16739
03:55:22|0.16737
03:55:23|0.16737
03:55:24|0.16734
03:55:25|0.16737
03:55:26|0.1674
03:55:27|0.16741
03:55:28|0.16741
03:55:29|0.16741
03:55:30|0.1674
03:55:32|0.1674
03:55:33|0.1674
03:55:34|0.1674
03:55:35|0.1674
03:55:35|0.16739
03:55:36|0.1674
03:55:37|0.16739
03:55:38|0.16736
03:55:39|0.16736
03:55:40|0.16737
03:55:41|0.16737
03:55:43|0.16737
03:55:43|0.16738
03:55:45|0.16739
03:55:45|0.1674
03:55:46|0.1674
03:55:47|0.16739
03:55:48|0.16737
03:55:50|0.16737
03:55:50|0.16737
03:55:51|0.16737
03:55:52|0.16741
03:55:53|0.16742
03:55:56|0.16745
03:55:57|0.16747
03:55:58|0.16745
03:55:59|0.16743
03:56:00|0.16743
03:56:01|0.16743
03:56:03|0.16743
03:56:03|0.16744
03:56:05|0.16746
03:56:05|0.16745
03:56:07|0.16742
03:56:07|0.16741
03:56:09|0.16741
03:56:11|0.16747
03:56:11|0.16748
03:56:12|0.16756
03:56:13|0.16757
03:56:15|0.16757
03:56:16|0.16757
03:56:17|0.16757
03:56:18|0.16757
03:56:19|0.16752
03:56:20|0.16751
03:56:21|0.16755
03:56:22|0.16755
03:56:24|0.16755
03:56:24|0.16755
03:56:25|0.16755
03:56:27|0.16755
03:56:27|0.16753
03:56:29|0.16753
03:56:30|0.16753
03:56:31|0.16752
03:56:32|0.16752
03:56:34|0.16752
03:56:34|0.16752
03:56:35|0.16752
03:56:37|0.16751
03:56:37|0.16751
03:56:38|0.16751
03:56:40|0.1675
03:56:40|0.16751
03:56:42|0.16751
03:56:43|0.16751
03:56:44|0.16751
03:56:45|0.16751
03:56:46|0.16751
03:56:47|0.16751
03:56:48|0.16751
03:56:49|0.16755
03:56:50|0.16755
03:56:51|0.16755
03:56:53|0.16755
03:56:53|0.16753
03:56:55|0.1675
03:56:56|0.16747
03:56:57|0.16747
03:56:59|0.16751
03:57:00|0.16749
03:57:01|0.16749
03:57:02|0.16749
03:57:03|0.16749
03:57:05|0.16752
03:57:06|0.16752
03:57:07|0.16752
03:57:08|0.16754
03:57:09|0.16754
03:57:10|0.16753
03:57:11|0.16753
03:57:12|0.16753
03:57:13|0.16745
03:57:15|0.16744
03:57:15|0.16744
03:57:17|0.16744
03:57:18|0.16744
03:57:19|0.16744
03:57:20|0.16744
03:57:20|0.16744
03:57:22|0.16744
03:57:23|0.16744
03:57:24|0.16744
03:57:25|0.16743
03:57:26|0.16743
03:57:27|0.16743
03:57:29|0.16742
03:57:29|0.16742
03:57:31|0.16742
03:57:31|0.16742
03:57:33|0.16742
03:57:33|0.16736
03:57:35|0.16739
03:57:36|0.16741
03:57:36|0.16741
03:57:37|0.16744
03:57:39|0.16743
03:57:40|0.16743
03:57:40|0.16743
03:57:42|0.16741
03:57:43|0.16742
03:57:44|0.16742
03:57:45|0.16742
03:57:46|0.16742
03:57:48|0.16747
03:57:48|0.16745
03:57:49|0.16743
03:57:50|0.16742
03:57:51|0.16741
03:57:53|0.16741
03:57:54|0.16741
03:57:54|0.16741
03:57:56|0.1674
03:57:57|0.1674
03:57:58|0.1674
03:57:59|0.1674
03:58:00|0.16739
03:58:02|0.16739
03:58:02|0.16733
03:58:03|0.16731
03:58:05|0.16731
03:58:06|0.16731
03:58:07|0.16728
03:58:08|0.16728
03:58:09|0.16729
03:58:10|0.16729
03:58:11|0.16732
03:58:12|0.16732
03:58:14|0.16732
03:58:15|0.16732
03:58:15|0.16732
03:58:17|0.16732
03:58:18|0.16732
03:58:19|0.16732
03:58:20|0.16732
03:58:21|0.16732
03:58:22|0.16734
03:58:23|0.16733
03:58:24|0.16733
03:58:25|0.16733
03:58:26|0.16733
03:58:27|0.16733
03:58:28|0.16733
03:58:29|0.16733
03:58:30|0.16731
03:58:32|0.16731
03:58:33|0.16732
03:58:33|0.16732
03:58:35|0.16731
03:58:37|0.16731
03:58:37|0.16731
03:58:39|0.16731
03:58:40|0.16731
03:58:41|0.16731
03:58:42|0.16734
03:58:43|0.16734
03:58:44|0.16734
03:58:45|0.16734
03:58:46|0.16734
03:58:48|0.16731
03:58:48|0.16731
03:58:49|0.16731
03:58:50|0.16731
03:58:51|0.16731
03:58:53|0.16728
03:58:54|0.16728
03:58:55|0.16728
03:58:55|0.16728
03:58:58|0.16728
03:59:00|0.16732
03:59:00|0.16732
03:59:02|0.16732
03:59:03|0.16732
03:59:04|0.16735
03:59:06|0.16735
03:59:07|0.16735
03:59:07|0.16735
03:59:09|0.16737
03:59:10|0.16737
03:59:10|0.16737
03:59:11|0.16737
03:59:12|0.16737
03:59:13|0.16734
03:59:15|0.16733
03:59:16|0.16733
03:59:17|0.16733
03:59:18|0.16733
03:59:19|0.16737
03:59:20|0.16737
03:59:22|0.16737
03:59:22|0.16738
03:59:24|0.16738
03:59:24|0.16738
03:59:25|0.16737
03:59:26|0.16737
03:59:27|0.16737
03:59:29|0.16737
03:59:29|0.16737
03:59:30|0.16737
03:59:32|0.16737
03:59:33|0.16736
03:59:34|0.16736
03:59:35|0.16736
03:59:36|0.16736
03:59:37|0.16736
03:59:38|0.16736
03:59:39|0.16736
03:59:40|0.16736
03:59:41|0.16736
03:59:42|0.16736
03:59:43|0.16736
03:59:44|0.16736
03:59:45|0.16736
03:59:46|0.16736
03:59:47|0.16736
03:59:48|0.16736
03:59:49|0.16736
03:59:51|0.16736
03:59:51|0.16736
03:59:52|0.16736
03:59:53|0.16736
03:59:54|0.16736
03:59:55|0.16736
03:59:57|0.16736
03:59:58|0.16736
03:59:59|0.16736
04:00:00|0.16736
04:00:02|0.16732
04:00:04|0.16737
04:00:04|0.1674
04:00:06|0.16735
04:00:07|0.16735
04:00:08|0.16736
04:00:09|0.16737
04:00:10|0.16737
04:00:11|0.16737
04:00:12|0.16731
04:00:14|0.1673
04:00:14|0.16728
04:00:15|0.1673
04:00:16|0.16733
04:00:17|0.16732
04:00:19|0.16732
04:00:19|0.16731
04:00:20|0.16732
04:00:22|0.16733
04:00:22|0.16728
04:00:23|0.16725
04:00:24|0.16721
04:00:25|0.16721
04:00:27|0.16723
04:00:27|0.16723
04:00:28|0.16723
04:00:30|0.16719
04:00:30|0.16718
04:00:31|0.16722
04:00:32|0.16722
04:00:33|0.16724
04:00:34|0.16723
04:00:36|0.16723
04:00:36|0.16724
04:00:37|0.16724
04:00:38|0.16723
04:00:39|0.16723
04:00:40|0.16723
04:00:42|0.16723
04:00:43|0.16723
04:00:43|0.16724
04:00:45|0.16724
04:00:46|0.16723
04:00:46|0.16723
04:00:47|0.16723
04:00:49|0.16723
04:00:50|0.16719
04:00:50|0.16719
04:00:52|0.16718
04:00:53|0.16718
04:00:53|0.16717
04:00:55|0.16719
04:00:56|0.16722
04:00:57|0.16724
04:00:58|0.16724
04:00:59|0.16724
04:01:01|0.16724
04:01:02|0.16724
04:01:03|0.16724
04:01:04|0.16723
04:01:05|0.16723
04:01:06|0.16723
04:01:07|0.16718
04:01:08|0.16718
04:01:09|0.16718
04:01:10|0.16723
04:01:11|0.16721
04:01:12|0.16721
04:01:13|0.16721
04:01:15|0.1672
04:01:16|0.1672
04:01:17|0.16723
04:01:18|0.16723
04:01:20|0.16719
04:01:21|0.16719
04:01:22|0.16719
04:01:23|0.16719
04:01:24|0.16725
04:01:25|0.16725
04:01:27|0.16725
04:01:27|0.16724
04:01:29|0.16724
04:01:29|0.16723
04:01:30|0.16723
04:01:31|0.16723
04:01:34|0.16723
04:01:34|0.16723
04:01:35|0.16727
04:01:36|0.16728
04:01:37|0.1673
04:01:38|0.16727
04:01:39|0.16727
04:01:40|0.16727
04:01:41|0.16726
04:01:43|0.16726
04:01:43|0.16726
04:01:45|0.16726
04:01:46|0.16727
04:01:46|0.1673
04:01:47|0.1673
04:01:48|0.1673
04:01:50|0.1673
04:01:51|0.1673
04:01:52|0.1673
04:01:52|0.16728
04:01:54|0.16725
04:01:54|0.16725
04:01:56|0.16725
04:01:57|0.16724
04:01:57|0.16724
04:01:59|0.16724
04:02:00|0.16722
04:02:01|0.16725
04:02:03|0.1673
04:02:04|0.1673
04:02:05|0.1673
04:02:07|0.16733
04:02:07|0.16731
04:02:08|0.1673
04:02:10|0.16729
04:02:11|0.1673
04:02:13|0.1673
04:02:13|0.1673
04:02:15|0.16732
04:02:16|0.16737
04:02:17|0.1674
04:02:19|0.1674
04:02:19|0.1674
04:02:20|0.1674
04:02:21|0.1674
04:02:23|0.1674
04:02:24|0.16741
04:02:25|0.16745
04:02:26|0.16744
04:02:28|0.16744
04:02:28|0.16743
04:02:29|0.16743
04:02:30|0.16741
04:02:31|0.16737
04:02:32|0.16735
04:02:34|0.16735
04:02:34|0.16738
04:02:35|0.16738
04:02:37|0.16738
04:02:38|0.1674
04:02:38|0.1674
04:02:40|0.1674
04:02:41|0.1674
04:02:42|0.1674
04:02:43|0.1674
04:02:44|0.1674
04:02:45|0.16714
04:02:46|0.16712
04:02:47|0.16707
04:02:48|0.16705
04:02:50|0.16704
04:02:50|0.16704
04:02:51|0.16705
04:02:52|0.16705
04:02:53|0.16705
04:02:55|0.16701
04:02:55|0.16697
04:02:57|0.16697
04:02:58|0.16697
04:02:58|0.16697
04:03:00|0.16698
04:03:01|0.16702
04:03:02|0.167
04:03:04|0.16699
04:03:05|0.16699
04:03:06|0.16696
04:03:07|0.16694
04:03:08|0.16694
04:03:08|0.16694
04:03:10|0.16694
04:03:11|0.16693
04:03:12|0.16693
04:03:13|0.16693
04:03:14|0.16693
04:03:16|0.16692
04:03:16|0.16692
04:03:17|0.16692
04:03:19|0.16692
04:03:20|0.16693
04:03:21|0.16697
04:03:22|0.16697
04:03:23|0.16697
04:03:24|0.16698
04:03:25|0.16698
04:03:26|0.16695
04:03:27|0.16697
04:03:29|0.16699
04:03:29|0.16704
04:03:30|0.16703
04:03:31|0.16703
04:03:33|0.16702
04:03:33|0.16703
04:03:35|0.16704
04:03:35|0.16703
04:03:37|0.16711
04:03:38|0.16712
04:03:39|0.16712
04:03:40|0.16712
04:03:41|0.16712
04:03:42|0.16713
04:03:44|0.16713
04:03:44|0.16713
04:03:45|0.16713
04:03:47|0.16713
04:03:47|0.16713
04:03:48|0.16712
04:03:49|0.16712
04:03:50|0.16712
04:03:51|0.16712
04:03:53|0.16712
04:03:54|0.16712
04:03:54|0.16712
04:03:56|0.16712
04:03:57|0.16712
04:03:58|0.16712
04:03:59|0.16709
04:04:00|0.16709
04:04:01|0.16709
04:04:02|0.16709
04:04:04|0.16712
04:04:05|0.16712
04:04:06|0.16711
04:04:07|0.16711
04:04:08|0.16712
04:04:09|0.16713
04:04:11|0.16712
04:04:12|0.16712
04:04:13|0.16712
04:04:14|0.16712
04:04:14|0.16716
04:04:16|0.16709
04:04:17|0.16709
04:04:18|0.16706
04:04:18|0.16702
04:04:20|0.16702
04:04:21|0.16702
04:04:23|0.16702
04:04:23|0.16702
04:04:25|0.16702
04:04:25|0.16703
04:04:27|0.16703
04:04:28|0.16702
04:04:29|0.16703
04:04:30|0.16703
04:04:31|0.16703
04:04:32|0.16703
04:04:33|0.16703
04:04:34|0.16703
04:04:35|0.16703
04:04:36|0.16703
04:04:37|0.16704
04:04:38|0.16704
04:04:40|0.16704
04:04:41|0.16704
04:04:41|0.16703
04:04:42|0.167
04:04:44|0.167
04:04:45|0.167
04:04:46|0.16701
04:04:47|0.16701
04:04:48|0.16701
04:04:49|0.16701
04:04:50|0.16701
04:04:51|0.16701
04:04:52|0.16703
04:04:53|0.16703
04:04:54|0.16703
04:04:55|0.16703
04:04:56|0.16703
04:04:57|0.16703
04:04:58|0.16702
04:04:59|0.16702
04:05:01|0.16702
04:05:02|0.16702
04:05:04|0.16702
04:05:05|0.16702
04:05:06|0.16699
04:05:07|0.16699
04:05:09|0.16699
04:05:10|0.16699
04:05:11|0.16698
04:05:12|0.16698
04:05:13|0.16698
04:05:14|0.16698
04:05:15|0.16698
04:05:17|0.16701
04:05:18|0.16701
04:05:19|0.16701
04:05:20|0.16701
04:05:21|0.16701
04:05:22|0.16701
04:05:23|0.16708
04:05:24|0.16708
04:05:25|0.16704
04:05:27|0.16702
04:05:27|0.167
04:05:29|0.167
04:05:30|0.16695
04:05:31|0.16698
04:05:32|0.16698
04:05:33|0.16698
04:05:34|0.16698
04:05:36|0.16698
04:05:36|0.16698
04:05:38|0.16698
04:05:38|0.16696
04:05:40|0.16696
04:05:40|0.16693
04:05:41|0.16697
04:05:42|0.16694
04:05:43|0.16694
04:05:45|0.16694
04:05:46|0.16694
04:05:46|0.16694
04:05:48|0.16694
04:05:48|0.16694
04:05:50|0.16694
04:05:51|0.16694
04:05:52|0.16694
04:05:53|0.16694
04:05:54|0.16694
04:05:55|0.16694
04:05:56|0.16694
04:05:57|0.16694
04:05:59|0.16694
04:05:59|0.16694
04:06:00|0.16691
04:06:01|0.16693
04:06:03|0.16694
04:06:05|0.16696
04:06:06|0.16698
04:06:07|0.16698
04:06:09|0.16702
04:06:11|0.16703
04:06:12|0.16703
04:06:13|0.16703
04:06:15|0.16703
04:06:16|0.16705
04:06:17|0.16705
04:06:18|0.16705
04:06:18|0.16705
04:06:20|0.16705
04:06:21|0.16705
04:06:22|0.16705
04:06:23|0.16705
04:06:24|0.16705
04:06:26|0.16705
04:06:27|0.16708
04:06:27|0.16708
04:06:28|0.16705
04:06:30|0.16705
04:06:31|0.16705
04:06:32|0.16705
04:06:33|0.16705
04:06:34|0.16705
04:06:35|0.16705
04:06:36|0.16705
04:06:38|0.16708
04:06:38|0.1671
04:06:39|0.1671
04:06:40|0.1671
04:06:41|0.16712
04:06:42|0.16712
04:06:44|0.16712
04:06:44|0.16712
04:06:46|0.16712
04:06:47|0.16712
04:06:48|0.16712
04:06:49|0.16712
04:06:50|0.16712
04:06:51|0.16713
04:06:52|0.16713
04:06:52|0.16719
04:06:53|0.16719
04:06:55|0.16718
04:06:56|0.16718
04:06:57|0.16718
04:06:58|0.16716
04:06:59|0.16716
04:07:01|0.1671
04:07:02|0.16713
04:07:03|0.16713
04:07:04|0.16712
04:07:05|0.16712
04:07:06|0.16712
04:07:08|0.16712
04:07:09|0.16712
04:07:10|0.16711
04:07:11|0.16707
04:07:13|0.16704
04:07:14|0.16701
04:07:15|0.16694
04:07:16|0.16693
04:07:17|0.16693
04:07:18|0.16693
04:07:19|0.16693
04:07:21|0.16698
04:07:21|0.16698
04:07:23|0.16698
04:07:23|0.16703
04:07:25|0.16704
04:07:26|0.16702
04:07:26|0.16699
04:07:28|0.16699
04:07:29|0.16696
04:07:30|0.16696
04:07:31|0.16697
04:07:32|0.16697
04:07:32|0.16695
04:07:34|0.16695
04:07:34|0.16684
04:07:36|0.16686
04:07:37|0.16686
04:07:39|0.16686
04:07:39|0.16686
04:07:41|0.16688
04:07:42|0.16687
04:07:43|0.16687
04:07:45|0.16687
04:07:46|0.16687
04:07:47|0.16688
04:07:48|0.16688
04:07:49|0.16688
04:07:49|0.16688
04:07:50|0.16688
04:07:52|0.16688
04:07:54|0.16688
04:07:54|0.16691
04:07:55|0.16691
04:07:56|0.16692
04:07:58|0.16689
04:07:59|0.16689
04:08:00|0.16688
04:08:01|0.16688
04:08:02|0.16688
04:08:03|0.16689
04:08:04|0.16689
04:08:06|0.16689
04:08:06|0.16688
04:08:08|0.16688
04:08:09|0.16688
04:08:10|0.16687
04:08:12|0.16687
04:08:13|0.16687
04:08:14|0.16687
04:08:16|0.16687
04:08:17|0.16686
04:08:18|0.16683
04:08:19|0.16683
04:08:21|0.16683
04:08:22|0.16681
04:08:23|0.1668
04:08:24|0.16681
04:08:25|0.16681
04:08:26|0.16681
04:08:27|0.1668
04:08:29|0.1668
04:08:30|0.16681
04:08:31|0.16682
04:08:31|0.16682
04:08:33|0.16682
04:08:34|0.16682
04:08:35|0.16682
04:08:36|0.16682
04:08:37|0.16682
04:08:38|0.16682
04:08:39|0.16682
04:08:41|0.16682
04:08:42|0.16681
04:08:43|0.16681
04:08:43|0.1668
04:08:45|0.1668
04:08:46|0.16683
04:08:46|0.16683
04:08:48|0.16687
04:08:49|0.16687
04:08:51|0.16687
04:08:51|0.16687
04:08:52|0.16687
04:08:54|0.16687
04:08:55|0.16686
04:08:55|0.16686
04:08:58|0.16684
04:08:58|0.16684
04:08:59|0.16684
04:09:01|0.16684
04:09:02|0.16684
04:09:04|0.16681
04:09:04|0.16681
04:09:05|0.16681
04:09:08|0.1668
04:09:09|0.1668
04:09:10|0.1668
04:09:12|0.1664
04:09:12|0.16642
04:09:13|0.16644
04:09:14|0.1664
04:09:15|0.1664
04:09:16|0.1664
04:09:18|0.16615
04:09:19|0.16624
04:09:20|0.16622
04:09:21|0.16626
04:09:22|0.16627
04:09:23|0.16629
04:09:25|0.1663
04:09:26|0.1663
04:09:26|0.1663
04:09:27|0.16632
04:09:28|0.16632
04:09:30|0.16623
04:09:31|0.16593
04:09:32|0.16596
04:09:33|0.16595
04:09:34|0.16595
04:09:35|0.16596
04:09:36|0.16596
04:09:37|0.16611
04:09:38|0.16615
04:09:39|0.16615
04:09:40|0.16615
04:09:41|0.16616
04:09:42|0.16617
04:09:43|0.16612
04:09:44|0.16613
04:09:46|0.16613
04:09:46|0.16616
04:09:47|0.16616
04:09:48|0.16616
04:09:49|0.16616
04:09:50|0.16616
04:09:52|0.16612
04:09:52|0.16613
04:09:53|0.16613
04:09:54|0.16613
04:09:55|0.16615
04:09:57|0.16614
04:09:57|0.16615
04:09:58|0.16618
04:09:59|0.16617
04:10:01|0.16619
04:10:02|0.1662
04:10:03|0.16622
04:10:04|0.16622
04:10:05|0.16624
04:10:06|0.16627
04:10:08|0.16624
04:10:08|0.16624
04:10:10|0.16624
04:10:11|0.16626
04:10:12|0.16625
04:10:14|0.16624
04:10:15|0.16624
04:10:17|0.16625
04:10:17|0.16625
04:10:19|0.16624
04:10:20|0.16625
04:10:21|0.16619
04:10:21|0.16599
04:10:23|0.16598
04:10:24|0.16595
04:10:25|0.16606
04:10:26|0.16612
04:10:27|0.1661
04:10:29|0.16609
04:10:29|0.16608
04:10:30|0.16607
04:10:32|0.1661
04:10:33|0.1661
04:10:34|0.16616
04:10:35|0.16616
04:10:37|0.16615
04:10:38|0.16615
04:10:38|0.16606
04:10:39|0.16606
04:10:40|0.16606
04:10:41|0.16611
04:10:42|0.1661
04:10:43|0.16611
04:10:45|0.16609
04:10:46|0.16608
04:10:47|0.16605
04:10:47|0.16603
04:10:48|0.16602
04:10:50|0.16602
04:10:51|0.166
04:10:52|0.16572
04:10:54|0.16575
04:10:54|0.16579
04:10:56|0.16581
04:10:57|0.16583
04:10:58|0.16584
04:10:59|0.16585
04:11:00|0.16584
04:11:01|0.16584
04:11:03|0.16584
04:11:04|0.16578
04:11:04|0.16576
04:11:05|0.16574
04:11:06|0.16574
04:11:08|0.16575
04:11:09|0.16578
04:11:11|0.1658
04:11:12|0.1658
04:11:13|0.16581
04:11:14|0.16581
04:11:16|0.16585
04:11:17|0.16585
04:11:17|0.16585
04:11:19|0.16585
04:11:20|0.16585
04:11:22|0.16585
04:11:22|0.16585
04:11:24|0.16588
04:11:25|0.16586
04:11:26|0.16587
04:11:27|0.16586
04:11:27|0.16584
04:11:28|0.16585
04:11:30|0.16584
04:11:31|0.16585
04:11:31|0.16588
04:11:32|0.16589
04:11:34|0.16592
04:11:35|0.16592
04:11:36|0.16591
04:11:37|0.16591
04:11:38|0.16592
04:11:40|0.16592
04:11:41|0.16592
04:11:42|0.16593
04:11:43|0.16593
04:11:44|0.16584
04:11:45|0.16584
04:11:46|0.16584
04:11:47|0.16584
04:11:48|0.16584
04:11:49|0.16584
04:11:51|0.16584
04:11:52|0.16584
04:11:53|0.16585
04:11:54|0.16587
04:11:55|0.16587
04:11:55|0.16586
04:11:57|0.16586
04:11:58|0.16586
04:12:00|0.16586
04:12:00|0.16586
04:12:01|0.16585
04:12:02|0.16583
04:12:03|0.16583
04:12:05|0.16583
04:12:05|0.16578
04:12:06|0.16577
04:12:08|0.16577
04:12:10|0.16577
04:12:11|0.16577
04:12:13|0.16577
04:12:14|0.16577
04:12:15|0.16577
04:12:16|0.16577
04:12:17|0.16577
04:12:18|0.16577
04:12:19|0.16577
04:12:21|0.16577
04:12:22|0.16577
04:12:23|0.16577
04:12:24|0.16577
04:12:25|0.16577
04:12:26|0.16577
04:12:27|0.16579
04:12:28|0.16579
04:12:29|0.16585
04:12:30|0.16585
04:12:31|0.16585
04:12:32|0.16589
04:12:33|0.16588
04:12:34|0.16589
04:12:35|0.16586
04:12:37|0.16589
04:12:37|0.16589
04:12:39|0.16587
04:12:40|0.16586
04:12:41|0.16586
04:12:41|0.16586
04:12:43|0.16586
04:12:44|0.16585
04:12:45|0.16585
04:12:46|0.16587
04:12:47|0.16587
04:12:48|0.16587
04:12:50|0.16588
04:12:50|0.16588
04:12:52|0.16587
04:12:53|0.16588
04:12:53|0.16588
04:12:55|0.16588
04:12:55|0.16588
04:12:56|0.16588
04:12:58|0.16589
04:12:59|0.16589
04:13:00|0.16592
04:13:01|0.16592
04:13:02|0.16592
04:13:03|0.16592
04:13:04|0.16592
04:13:05|0.16592
04:13:06|0.16592
04:13:07|0.16592
04:13:08|0.16592
04:13:09|0.16592
04:13:11|0.16592
04:13:12|0.16592
04:13:13|0.16592
04:13:14|0.16592
04:13:16|0.16592
04:13:18|0.16592
04:13:19|0.16592
04:13:20|0.16592
04:13:21|0.16592
04:13:22|0.16592
04:13:24|0.16592
04:13:25|0.16592
04:13:26|0.16591
04:13:26|0.16591
04:13:28|0.16591
04:13:29|0.16592
04:13:30|0.16592
04:13:31|0.16592
04:13:32|0.16592
04:13:34|0.16593
04:13:35|0.16593
04:13:36|0.16593
04:13:37|0.16596
04:13:38|0.16596
04:13:39|0.16596
04:13:41|0.16597
04:13:42|0.16598
04:13:43|0.16598
04:13:45|0.16598
04:13:45|0.16598
04:13:46|0.16598
04:13:48|0.16598
04:13:48|0.16598
04:13:49|0.16598
04:13:50|0.16598
04:13:52|0.16598
04:13:52|0.16592
04:13:53|0.16593
04:13:54|0.16593
04:13:55|0.16593
04:13:56|0.16593
04:13:57|0.16592
04:13:58|0.16592
04:14:00|0.16593
04:14:00|0.16592
04:14:02|0.16592
04:14:03|0.16592
04:14:05|0.16596
04:14:06|0.16596
04:14:07|0.16597
04:14:08|0.16597
04:14:09|0.16597
04:14:10|0.16597
04:14:12|0.16595
04:14:13|0.16593
04:14:14|0.16591
04:14:16|0.16591
04:14:17|0.16588
04:14:18|0.16587
04:14:19|0.1658
04:14:21|0.1658
04:14:22|0.1658
04:14:23|0.1658
04:14:24|0.16575
04:14:25|0.16575
04:14:27|0.16575
04:14:28|0.16576
04:14:28|0.16575
04:14:30|0.16575
04:14:30|0.16574
04:14:32|0.16578
04:14:33|0.16578
04:14:34|0.16578
04:14:36|0.16578
04:14:37|0.16581
04:14:38|0.16581
04:14:39|0.16581
04:14:40|0.16581
04:14:41|0.16582
04:14:42|0.16582
04:14:43|0.16582
04:14:44|0.16582
04:14:45|0.16582
04:14:46|0.16582
04:14:47|0.16582
04:14:48|0.16582
04:14:49|0.16582
04:14:51|0.16582
04:14:51|0.16582
04:14:53|0.16582
04:14:54|0.1659
04:14:54|0.1659
04:14:56|0.1659
04:14:57|0.16592
04:14:58|0.16595
04:14:59|0.16595
04:15:00|0.16595
04:15:01|0.16595
04:15:02|0.16595
04:15:03|0.16595
04:15:04|0.16599
04:15:05|0.16596
04:15:06|0.16596
04:15:08|0.16598
04:15:08|0.16598
04:15:09|0.16604
04:15:10|0.16605
04:15:11|0.16602
04:15:13|0.16602
04:15:14|0.16605
04:15:15|0.16605
04:15:17|0.16599
04:15:18|0.16599
04:15:20|0.16598
04:15:21|0.16598
04:15:21|0.16604
04:15:23|0.16604
04:15:23|0.16604
04:15:24|0.16602
04:15:26|0.16602
04:15:27|0.16602
04:15:28|0.16602
04:15:30|0.16602
04:15:31|0.16602
04:15:32|0.16602
04:15:32|0.16602
04:15:33|0.16602
04:15:35|0.16602
04:15:36|0.16602
04:15:37|0.16602
04:15:38|0.16602
04:15:39|0.16601
04:15:40|0.16601
04:15:41|0.16601
04:15:42|0.16602
04:15:43|0.16602
04:15:44|0.16608
04:15:45|0.16609
04:15:46|0.16609
04:15:47|0.1661
04:15:48|0.1661
04:15:49|0.16609
04:15:50|0.16607
04:15:51|0.16607
04:15:53|0.16607
04:15:54|0.16607
04:15:54|0.16605
04:15:55|0.16605
04:15:56|0.16605
04:15:58|0.16605
04:15:58|0.16604
04:16:00|0.16604
04:16:01|0.16602
04:16:02|0.166
04:16:03|0.166
04:16:04|0.166
04:16:05|0.166
04:16:06|0.16601
04:16:07|0.16601
04:16:08|0.16601
04:16:09|0.16601
04:16:10|0.16601
04:16:11|0.16601
04:16:12|0.16603
04:16:13|0.16603
04:16:14|0.16602
04:16:15|0.16602
04:16:17|0.16593
04:16:17|0.16588
04:16:19|0.16588
04:16:20|0.16588
04:16:21|0.16588
04:16:21|0.16588
04:16:23|0.16588
04:16:23|0.16588
04:16:25|0.16588
04:16:26|0.1659
04:16:27|0.1659
04:16:28|0.1659
04:16:29|0.1659
04:16:31|0.1659
04:16:32|0.1659
04:16:33|0.1659
04:16:34|0.16591
04:16:34|0.16591
04:16:35|0.16591
04:16:36|0.16593
04:16:38|0.16593
04:16:39|0.16593
04:16:40|0.16594
04:16:42|0.16594
04:16:42|0.16594
04:16:43|0.16594
04:16:44|0.16593
04:16:45|0.16593
04:16:46|0.16593
04:16:48|0.16593
04:16:49|0.16593
04:16:49|0.16593
04:16:51|0.16593
04:16:52|0.16593
04:16:53|0.16593
04:16:53|0.16593
04:16:55|0.16593
04:16:55|0.16594
04:16:57|0.16594
04:16:58|0.16593
04:16:59|0.16593
04:17:00|0.16592
04:17:01|0.16592
04:17:02|0.16592
04:17:03|0.16593
04:17:04|0.16591
04:17:05|0.16591
04:17:06|0.16591
04:17:07|0.16591
04:17:08|0.16591
04:17:09|0.16591
04:17:10|0.16591
04:17:11|0.16591
04:17:12|0.16591
04:17:13|0.16591
04:17:14|0.16591
04:17:16|0.16591
04:17:17|0.16591
04:17:19|0.1659
04:17:20|0.16588
04:17:20|0.16585
04:17:22|0.16584
04:17:22|0.16574
04:17:23|0.16574
04:17:24|0.16575
04:17:26|0.16575
04:17:27|0.16575
04:17:28|0.16575
04:17:29|0.16575
04:17:30|0.16573
04:17:32|0.16573
04:17:32|0.16572
04:17:33|0.16573
04:17:34|0.16573
04:17:36|0.16572
04:17:38|0.16572
04:17:38|0.16573
04:17:40|0.16573
04:17:40|0.16573
04:17:42|0.16573
04:17:42|0.16573
04:17:44|0.16572
04:17:44|0.16572
04:17:46|0.1658
04:17:47|0.1658
04:17:48|0.1658
04:17:48|0.1658
04:17:49|0.1658
04:17:51|0.1658
04:17:52|0.1658
04:17:54|0.16579
04:17:55|0.16579
04:17:56|0.16579
04:17:57|0.16579
04:17:59|0.1658
04:17:59|0.16582
04:18:01|0.16582
04:18:02|0.16582
04:18:04|0.16585
04:18:05|0.16585
04:18:06|0.16585
04:18:07|0.16585
04:18:08|0.16584
04:18:09|0.16584
04:18:10|0.16584
04:18:11|0.16584
04:18:12|0.16585
04:18:13|0.16585
04:18:14|0.16588
04:18:15|0.16591
04:18:17|0.16593
04:18:17|0.16593
04:18:18|0.16593
04:18:21|0.16593
04:18:22|0.16593
04:18:22|0.16593
04:18:25|0.16593
04:18:25|0.16593
04:18:26|0.16596
04:18:27|0.16597
04:18:29|0.16597
04:18:30|0.16597
04:18:31|0.16597
04:18:33|0.16597
04:18:34|0.16597
04:18:34|0.16597
04:18:36|0.16597
04:18:36|0.16597
04:18:38|0.166
04:18:39|0.16599
04:18:40|0.16599
04:18:42|0.16599
04:18:42|0.16599
04:18:44|0.16599
04:18:45|0.16597
04:18:46|0.16597
04:18:47|0.16595
04:18:48|0.16595
04:18:49|0.16595
04:18:50|0.16593
04:18:52|0.16594
04:18:53|0.16594
04:18:53|0.16594
04:18:55|0.16594
04:18:56|0.16594
04:18:57|0.16594
04:18:58|0.16594
04:18:59|0.16594
04:19:00|0.16594
04:19:01|0.16591
04:19:02|0.16591
04:19:03|0.1659
04:19:04|0.1659
04:19:05|0.1659
04:19:06|0.16593
04:19:07|0.16597
04:19:08|0.16601
04:19:09|0.16601
04:19:10|0.16601
04:19:11|0.16601
04:19:13|0.16601
04:19:14|0.16601
04:19:14|0.16601
04:19:15|0.166
04:19:17|0.16601
04:19:18|0.16598
04:19:20|0.16595
04:19:21|0.16595
04:19:21|0.16595
04:19:23|0.16598
04:19:24|0.16598
04:19:24|0.16598
04:19:26|0.16598
04:19:27|0.16598
04:19:29|0.16598
04:19:29|0.16598
04:19:30|0.16596
04:19:31|0.16596
04:19:32|0.16595
04:19:33|0.16595
04:19:34|0.16598
04:19:35|0.16598
04:19:37|0.16598
04:19:38|0.16598
04:19:38|0.16598
04:19:39|0.16598
04:19:40|0.16599
04:19:42|0.16599
04:19:43|0.16599
04:19:44|0.16597
04:19:46|0.16597
04:19:47|0.16595
04:19:48|0.16595
04:19:48|0.16595
04:19:49|0.16594
04:19:51|0.16594
04:19:51|0.16594
04:19:53|0.16594
04:19:54|0.16594
04:19:55|0.16594
04:19:56|0.16593
04:19:58|0.16595
04:19:59|0.16595
04:20:00|0.16595
04:20:01|0.16595
04:20:02|0.16595
04:20:03|0.16595
04:20:04|0.16593
04:20:05|0.16593
04:20:06|0.16593
04:20:07|0.16592
04:20:08|0.16592
04:20:09|0.16592
04:20:10|0.16592
04:20:11|0.16592
04:20:12|0.16596
04:20:13|0.16597
04:20:14|0.16597
04:20:15|0.16595
04:20:16|0.16595
04:20:18|0.16595
04:20:20|0.16595
04:20:21|0.16595
04:20:21|0.16595
04:20:22|0.16599
04:20:24|0.16599
04:20:25|0.16599
04:20:26|0.16599
04:20:27|0.16599
04:20:29|0.16594
04:20:31|0.16588
04:20:32|0.16586
04:20:33|0.16586
04:20:34|0.16585
04:20:35|0.16585
04:20:36|0.16589
04:20:37|0.16589
04:20:38|0.16591
04:20:40|0.16591
04:20:41|0.16593
04:20:42|0.16593
04:20:43|0.16592
04:20:44|0.16592
04:20:45|0.16589
04:20:47|0.16589
04:20:48|0.16589
04:20:48|0.16588
04:20:49|0.16588
04:20:51|0.16588
04:20:52|0.16588
04:20:53|0.16588
04:20:54|0.16588
04:20:55|0.16588
04:20:56|0.16588
04:20:57|0.1659
04:20:59|0.1659
04:20:59|0.1659
04:21:00|0.1659
04:21:01|0.1659
04:21:02|0.1659
04:21:04|0.16594
04:21:04|0.16594
04:21:06|0.16594
04:21:07|0.16594
04:21:08|0.16593
04:21:08|0.16593
04:21:10|0.16592
04:21:11|0.16595
04:21:12|0.16595
04:21:13|0.16596
04:21:14|0.16596
04:21:15|0.16596
04:21:16|0.16596
04:21:17|0.16596
04:21:19|0.16597
04:21:20|0.16597
04:21:21|0.16597
04:21:22|0.16597
04:21:24|0.16597
04:21:24|0.16597
04:21:25|0.16597
04:21:27|0.16597
04:21:28|0.16597
04:21:28|0.16596
04:21:30|0.16594
04:21:32|0.16597
04:21:32|0.16596
04:21:34|0.16596
04:21:35|0.16595
04:21:36|0.16595
04:21:37|0.16595
04:21:39|0.16595
04:21:40|0.16595
04:21:41|0.16594
04:21:43|0.16593
04:21:44|0.16593
04:21:46|0.16593
04:21:46|0.16594
04:21:48|0.16596
04:21:48|0.16596
04:21:50|0.16596
04:21:50|0.16596
04:21:51|0.16596
04:21:53|0.16596
04:21:53|0.16596
04:21:54|0.16595
04:21:57|0.16595
04:21:58|0.16595
04:21:58|0.16595
04:21:59|0.16595
04:22:01|0.16594
04:22:02|0.16594
04:22:02|0.16595
04:22:03|0.16595
04:22:05|0.16595
04:22:05|0.16594
04:22:06|0.16588
04:22:08|0.16588
04:22:09|0.16587
04:22:10|0.16587
04:22:11|0.16587
04:22:12|0.16591
04:22:13|0.16591
04:22:14|0.16595
04:22:15|0.16597
04:22:16|0.16597
04:22:17|0.16595
04:22:18|0.16595
04:22:19|0.16595
04:22:20|0.16595
04:22:22|0.16595
04:22:23|0.16595
04:22:24|0.16595
04:22:25|0.16595
04:22:26|0.16593
04:22:27|0.16594
04:22:28|0.16594
04:22:29|0.16593
04:22:31|0.16593
04:22:32|0.16593
04:22:33|0.16593
04:22:34|0.16593
04:22:35|0.16584
04:22:37|0.16584
04:22:37|0.16584
04:22:38|0.16584
04:22:40|0.16584
04:22:41|0.16584
04:22:41|0.16584
04:22:42|0.16582
04:22:44|0.16582
04:22:45|0.16582
04:22:46|0.16582
04:22:48|0.16584
04:22:48|0.16584
04:22:49|0.16583
04:22:51|0.16582
04:22:51|0.16582
04:22:52|0.16582
04:22:54|0.16582
04:22:55|0.16582
04:22:55|0.16582
04:22:57|0.16582
04:22:58|0.16583
04:22:59|0.16584
04:23:00|0.16584
04:23:01|0.16585
04:23:02|0.16585
04:23:03|0.16579
04:23:04|0.16579
04:23:05|0.16579
04:23:06|0.16577
04:23:07|0.16577
04:23:08|0.16582
04:23:09|0.16579
04:23:10|0.1658
04:23:12|0.16583
04:23:12|0.16576
04:23:13|0.16579
04:23:14|0.16577
04:23:15|0.16577
04:23:16|0.16577
04:23:17|0.16577
04:23:18|0.16577
04:23:21|0.16577
04:23:23|0.16577
04:23:24|0.16577
04:23:25|0.16577
04:23:27|0.16576
04:23:28|0.16576
04:23:29|0.16576
04:23:31|0.16576
04:23:32|0.16576
04:23:34|0.1657
04:23:35|0.16568
04:23:36|0.16569
04:23:37|0.16569
04:23:38|0.16569
04:23:39|0.16569
04:23:41|0.16569
04:23:42|0.16573
04:23:43|0.16573
04:23:44|0.16573
04:23:46|0.1657
04:23:46|0.1657
04:23:48|0.1657
04:23:49|0.1657
04:23:50|0.1657
04:23:50|0.1657
04:23:52|0.16571
04:23:53|0.16571
04:23:53|0.16571
04:23:55|0.16571
04:23:56|0.1657
04:23:57|0.1657
04:23:58|0.1657
04:23:59|0.1657
04:24:01|0.16573
04:24:02|0.16573
04:24:03|0.16575
04:24:05|0.16575
04:24:05|0.16574
04:24:06|0.16575
04:24:07|0.16575
04:24:08|0.16575
04:24:09|0.16575
04:24:10|0.16575
04:24:11|0.16578
04:24:12|0.16581
04:24:14|0.16583
04:24:14|0.16585
04:24:15|0.16585
04:24:16|0.16585
04:24:18|0.16585
04:24:18|0.16576
04:24:19|0.16576
04:24:22|0.16576
04:24:23|0.16576
04:24:23|0.16576
04:24:25|0.16575
04:24:26|0.16575
04:24:27|0.16575
04:24:29|0.16575
04:24:30|0.16577
04:24:31|0.16579
04:24:32|0.1658
04:24:33|0.1658
04:24:35|0.1658
04:24:36|0.1658
04:24:36|0.1658
04:24:38|0.16583
04:24:39|0.16583
04:24:40|0.16583
04:24:41|0.16584
04:24:43|0.16587
04:24:44|0.16586
04:24:45|0.16586
04:24:46|0.16586
04:24:47|0.16586
04:24:47|0.16592
04:24:48|0.16592
04:24:50|0.16592
04:24:50|0.16592
04:24:51|0.16592
04:24:52|0.16592
04:24:54|0.16592
04:24:56|0.16592
04:24:58|0.16596
04:24:58|0.16596
04:24:59|0.16596
04:25:01|0.16603
04:25:01|0.16607
04:25:02|0.16607
04:25:04|0.16607
04:25:05|0.16606
04:25:07|0.16599
04:25:07|0.16598
04:25:08|0.16601
04:25:09|0.16603
04:25:10|0.16599
04:25:11|0.16599
04:25:13|0.16599
04:25:13|0.16598
04:25:14|0.16598
04:25:15|0.16598
04:25:16|0.16603
04:25:18|0.16603
04:25:19|0.16603
04:25:20|0.16603
04:25:21|0.16603
04:25:23|0.166
04:25:24|0.16598
04:25:26|0.16598
04:25:27|0.16598
04:25:27|0.16598
04:25:29|0.16598
04:25:30|0.16598
04:25:31|0.16598
04:25:31|0.16599
04:25:32|0.166
04:25:35|0.166
04:25:35|0.166
04:25:37|0.16601
04:25:38|0.16601
04:25:39|0.16601
04:25:40|0.16604
04:25:41|0.16604
04:25:42|0.16604
04:25:43|0.16604
04:25:44|0.16604
04:25:46|0.16604
04:25:46|0.16604
04:25:48|0.16602
04:25:48|0.16602
04:25:50|0.16602
04:25:50|0.16602
04:25:51|0.16602
04:25:52|0.16602
04:25:53|0.16602
04:25:55|0.16602
04:25:56|0.16604
04:25:57|0.16603
04:25:58|0.16604
04:25:59|0.16604
04:26:01|0.16604
04:26:02|0.16604
04:26:02|0.16603
04:26:03|0.16605
04:26:05|0.16608
04:26:05|0.1661
04:26:07|0.16611
04:26:08|0.16615
04:26:09|0.16614
04:26:10|0.16614
04:26:12|0.16613
04:26:12|0.16613
04:26:14|0.16613
04:26:15|0.16616
04:26:16|0.16616
04:26:16|0.16617
04:26:17|0.16617
04:26:19|0.16617
04:26:19|0.16617
04:26:21|0.16617
04:26:22|0.16616
04:26:24|0.16622
04:26:26|0.16622
04:26:28|0.16622
04:26:28|0.16622
04:26:30|0.16622
04:26:30|0.16622
04:26:32|0.16622
04:26:33|0.16623
04:26:33|0.16622
04:26:35|0.16625
04:26:36|0.16624
04:26:37|0.16624
04:26:38|0.16624
04:26:39|0.16625
04:26:40|0.16624
04:26:41|0.16624
04:26:42|0.16624
04:26:43|0.16624
04:26:45|0.16625
04:26:45|0.16625
04:26:47|0.16627
04:26:48|0.16628
04:26:49|0.1663
04:26:50|0.16632
04:26:51|0.16632
04:26:52|0.16637
04:26:53|0.16637
04:26:54|0.16637
04:26:55|0.16637
04:26:56|0.16636
04:26:57|0.16636
04:26:58|0.16636
04:26:59|0.16633
04:27:00|0.16633
04:27:01|0.16633
04:27:02|0.16633
04:27:03|0.16633
04:27:04|0.16633
04:27:05|0.16636
04:27:06|0.16636
04:27:08|0.16638
04:27:09|0.16638
04:27:09|0.16638
04:27:10|0.16638
04:27:11|0.16638
04:27:12|0.16639
04:27:13|0.16639
04:27:14|0.16639
04:27:15|0.16639
04:27:17|0.16639
04:27:17|0.16639
04:27:18|0.16639
04:27:20|0.16642
04:27:21|0.16642
04:27:23|0.16639
04:27:24|0.16639
04:27:25|0.16639
04:27:26|0.16637
04:27:28|0.16636
04:27:29|0.16636
04:27:31|0.16632
04:27:31|0.16632
04:27:33|0.16632
04:27:34|0.16632
04:27:36|0.1663
04:27:37|0.1663
04:27:38|0.1663
04:27:40|0.16629
04:27:40|0.16629
04:27:42|0.16628
04:27:43|0.16628
04:27:44|0.16628
04:27:45|0.16629
04:27:46|0.16633
04:27:47|0.16633
04:27:48|0.16633
04:27:49|0.16633
04:27:50|0.16633
04:27:52|0.16632
04:27:53|0.16632
04:27:55|0.16632
04:27:55|0.16633
04:27:56|0.16632
04:27:58|0.16633
04:27:58|0.16633
04:27:59|0.16633
04:28:00|0.16633
04:28:02|0.16633
04:28:03|0.16633
04:28:05|0.16635
04:28:06|0.16634
04:28:06|0.16634
04:28:08|0.16634
04:28:08|0.16634
04:28:10|0.16637
04:28:10|0.16638
04:28:12|0.16638
04:28:13|0.16638
04:28:14|0.16638
04:28:15|0.16641
04:28:16|0.16641
04:28:17|0.16642
04:28:18|0.16642
04:28:19|0.16642
04:28:20|0.16642
04:28:21|0.16642
04:28:22|0.16642
04:28:23|0.16642
04:28:24|0.16642
04:28:26|0.16642
04:28:26|0.16642
04:28:27|0.1664
04:28:28|0.16639
04:28:29|0.16639
04:28:30|0.16639
04:28:31|0.16638
04:28:33|0.16638
04:28:33|0.16639
04:28:34|0.16639
04:28:36|0.16639
04:28:36|0.16639
04:28:38|0.16639
04:28:40|0.16639
04:28:41|0.16638
04:28:42|0.16638
04:28:42|0.16638
04:28:43|0.16639
04:28:45|0.16639
04:28:46|0.16634
04:28:47|0.16633
04:28:49|0.16633
04:28:50|0.16633
04:28:51|0.16632
04:28:52|0.16632
04:28:53|0.16632
04:28:54|0.16631
04:28:55|0.16631
04:28:57|0.16633
04:28:58|0.16633
04:28:59|0.16633
04:29:00|0.16633
04:29:01|0.16634
04:29:03|0.16634
04:29:03|0.16634
04:29:05|0.16634
04:29:06|0.16634
04:29:07|0.16636
04:29:08|0.16636
04:29:09|0.16637
04:29:10|0.16637
04:29:11|0.16634
04:29:12|0.16634
04:29:13|0.16634
04:29:14|0.16634
04:29:16|0.16634
04:29:17|0.16634
04:29:18|0.16634
04:29:19|0.16634
04:29:20|0.16635
04:29:20|0.16635
04:29:21|0.16634
04:29:23|0.16634
04:29:24|0.16634
04:29:25|0.16634
04:29:27|0.16636
04:29:28|0.16637
04:29:29|0.16637
04:29:30|0.16636
04:29:31|0.16636
04:29:32|0.16636
04:29:34|0.16636
04:29:34|0.16636
04:29:35|0.16636
04:29:38|0.16636
04:29:39|0.16636
04:29:40|0.16639
04:29:41|0.16639
04:29:42|0.16639
04:29:43|0.16639
04:29:44|0.16639
04:29:45|0.16639
04:29:46|0.16639
04:29:47|0.16639
04:29:48|0.1664
04:29:49|0.16639
04:29:50|0.16639
04:29:52|0.16639
04:29:52|0.16639
04:29:54|0.16639
04:29:54|0.16639
04:29:56|0.16643
04:29:57|0.16643
04:29:59|0.16645
04:30:00|0.16645
04:30:01|0.16644
04:30:03|0.16644
04:30:04|0.16645
04:30:04|0.16652
04:30:05|0.16654
04:30:07|0.16654
04:30:08|0.16654
04:30:09|0.16653
04:30:11|0.16654
04:30:11|0.16654
04:30:12|0.16648
04:30:13|0.16643
04:30:14|0.16643
04:30:15|0.16643
04:30:17|0.16643
04:30:17|0.16643
04:30:18|0.16643
04:30:20|0.16643
04:30:21|0.16643
04:30:21|0.16644
04:30:22|0.1665
04:30:23|0.16652
04:30:25|0.16652
04:30:25|0.16653
04:30:27|0.16653
04:30:29|0.16648
04:30:30|0.16644
04:30:30|0.16644
04:30:32|0.16644
04:30:32|0.16644
04:30:33|0.16651
04:30:35|0.16651
04:30:36|0.16651
04:30:36|0.16651
04:30:38|0.16651
04:30:39|0.16647
04:30:40|0.16646
04:30:41|0.16644
04:30:42|0.16644
04:30:44|0.16644
04:30:45|0.16644
04:30:46|0.16645
04:30:47|0.16645
04:30:48|0.16643
04:30:49|0.16642
04:30:51|0.16641
04:30:51|0.16641
04:30:53|0.16641
04:30:54|0.16641
04:30:54|0.16641
04:30:56|0.16641
04:30:57|0.16641
04:30:58|0.16641
04:30:59|0.16642
04:31:00|0.16642
04:31:02|0.16644
04:31:02|0.16642
04:31:04|0.16642
04:31:05|0.16642
04:31:05|0.16638
04:31:08|0.16638
04:31:08|0.16638
04:31:09|0.16637
04:31:10|0.16637
04:31:11|0.16632
04:31:13|0.16632
04:31:13|0.1663
04:31:14|0.16629
04:31:16|0.1663
04:31:17|0.16626
04:31:17|0.16625
04:31:18|0.16624
04:31:19|0.16623
04:31:20|0.16623
04:31:22|0.16623
04:31:23|0.1662
04:31:24|0.1662
04:31:25|0.1662
04:31:25|0.16619
04:31:26|0.16618
04:31:27|0.16618
04:31:28|0.16613
04:31:31|0.16614
04:31:31|0.16617
04:31:33|0.16617
04:31:34|0.16617
04:31:36|0.16614
04:31:37|0.16614
04:31:37|0.16617
04:31:39|0.16617
04:31:40|0.16617
04:31:41|0.16616
04:31:42|0.16616
04:31:44|0.16617
04:31:45|0.16616
04:31:46|0.16616
04:31:47|0.16616
04:31:48|0.16616
04:31:50|0.16616
04:31:51|0.16617
04:31:52|0.16617
04:31:53|0.16617
04:31:54|0.16617
04:31:55|0.16617
04:31:56|0.16617
04:31:58|0.16616
04:31:59|0.16616
04:32:00|0.16616
04:32:02|0.16616
04:32:02|0.16614
04:32:04|0.16611
04:32:04|0.16611
04:32:06|0.16611
04:32:07|0.16612
04:32:08|0.16612
04:32:09|0.16612
04:32:10|0.16612
04:32:11|0.16612
04:32:12|0.16618
04:32:13|0.16618
04:32:15|0.16618
04:32:15|0.16618
04:32:16|0.16619
04:32:17|0.16622
04:32:18|0.16621
04:32:19|0.16621
04:32:21|0.16623
04:32:21|0.16623
04:32:22|0.1662
04:32:23|0.1662
04:32:25|0.1662
04:32:25|0.1662
04:32:26|0.16623
04:32:27|0.16623
04:32:30|0.16624
04:32:31|0.16623
04:32:32|0.16621
04:32:33|0.16621
04:32:34|0.16621
04:32:35|0.16621
04:32:36|0.16621
04:32:38|0.16621
04:32:38|0.1662
04:32:39|0.16619
04:32:41|0.16619
04:32:42|0.16619
04:32:44|0.16619
04:32:44|0.16619
04:32:45|0.16619
04:32:46|0.16619
04:32:47|0.16619
04:32:48|0.16619
04:32:49|0.16622
04:32:50|0.16622
04:32:51|0.16622
04:32:53|0.16624
04:32:53|0.16624
04:32:54|0.16624
04:32:56|0.16625
04:32:56|0.16625
04:32:58|0.16625
04:32:59|0.16625
04:33:00|0.16625
04:33:01|0.16625
04:33:02|0.16625
04:33:03|0.16625
04:33:05|0.16622
04:33:05|0.16622
04:33:07|0.16622
04:33:08|0.16622
04:33:09|0.16621
04:33:11|0.16621
04:33:12|0.16621
04:33:12|0.1662
04:33:13|0.1662
04:33:14|0.1662
04:33:16|0.16617
04:33:17|0.16617
04:33:18|0.16617
04:33:19|0.16617
04:33:20|0.16617
04:33:21|0.16617
04:33:22|0.16617
04:33:23|0.16617
04:33:24|0.16617
04:33:25|0.16617
04:33:26|0.16619
04:33:27|0.16619
04:33:28|0.16619
04:33:29|0.16618
04:33:30|0.16618
04:33:32|0.16618
04:33:33|0.16618
04:33:34|0.16618
04:33:35|0.1662
04:33:37|0.1662
04:33:38|0.16622
04:33:39|0.16622
04:33:40|0.16619
04:33:41|0.16619
04:33:42|0.16619
04:33:43|0.16619
04:33:44|0.16616
04:33:46|0.16616
04:33:47|0.16616
04:33:47|0.16613
04:33:48|0.16613
04:33:50|0.16613
04:33:50|0.16613
04:33:51|0.16612
04:33:52|0.16613
04:33:54|0.16613
04:33:54|0.16613
04:33:55|0.16613
04:33:56|0.1662
04:33:57|0.1662
04:33:59|0.16623
04:34:00|0.16624
04:34:01|0.16626
04:34:02|0.16626
04:34:03|0.16625
04:34:05|0.16625
04:34:06|0.16625
04:34:07|0.16625
04:34:08|0.16625
04:34:09|0.16624
04:34:10|0.16624
04:34:11|0.16624
04:34:13|0.16624
04:34:14|0.16624
04:34:14|0.16624
04:34:15|0.16624
04:34:16|0.16624
04:34:17|0.16624
04:34:19|0.16623
04:34:20|0.16624
04:34:21|0.16624
04:34:22|0.16624
04:34:23|0.16624
04:34:24|0.16621
04:34:25|0.16614
04:34:27|0.16614
04:34:28|0.16614
04:34:28|0.16614
04:34:29|0.16613
04:34:31|0.16614
04:34:32|0.16614
04:34:34|0.16616
04:34:35|0.16616
04:34:36|0.16616
04:34:37|0.16617
04:34:38|0.16617
04:34:39|0.16617
04:34:40|0.16617
04:34:41|0.16621
04:34:43|0.16621
04:34:44|0.16621
04:34:44|0.16621
04:34:45|0.16621
04:34:47|0.16621
04:34:48|0.16622
04:34:49|0.16622
04:34:51|0.16622
04:34:52|0.16625
04:34:54|0.16627
04:34:54|0.16626
04:34:55|0.16627
04:34:56|0.16627
04:34:57|0.16628
04:34:58|0.16628
04:34:59|0.16628
04:35:00|0.16628
04:35:01|0.16628
04:35:03|0.16628
04:35:04|0.16628
04:35:05|0.16628
04:35:06|0.16628
04:35:07|0.16631
04:35:08|0.1663
04:35:10|0.1663
04:35:10|0.1663
04:35:11|0.1663
04:35:13|0.1663
04:35:13|0.1663
04:35:15|0.16629
04:35:15|0.1663
04:35:17|0.1663
04:35:18|0.1663
04:35:18|0.1663
04:35:19|0.1663
04:35:20|0.1663
04:35:21|0.1663
04:35:23|0.1663
04:35:24|0.1663
04:35:25|0.1663
04:35:26|0.1663
04:35:27|0.1663
04:35:28|0.1663
04:35:29|0.16626
04:35:31|0.16626
04:35:31|0.16627
04:35:33|0.16627
04:35:33|0.16628
04:35:35|0.16628
04:35:36|0.1663
04:35:38|0.1663
04:35:39|0.1663
04:35:40|0.1663
04:35:42|0.1663
04:35:43|0.1663
04:35:44|0.1663
04:35:45|0.1663
04:35:45|0.1663
04:35:47|0.1663
04:35:47|0.1663
04:35:49|0.1663
04:35:50|0.1663
04:35:51|0.1663
04:35:52|0.1663
04:35:53|0.1663
04:35:54|0.1663
04:35:55|0.1663
04:35:57|0.1663
04:35:59|0.1663
04:35:59|0.16629
04:36:00|0.16629
04:36:01|0.16629
04:36:02|0.16629
04:36:03|0.16629
04:36:04|0.16629
04:36:05|0.16626
04:36:07|0.16626
04:36:08|0.16626
04:36:08|0.16626
04:36:09|0.16626
04:36:11|0.16626
04:36:11|0.16626
04:36:12|0.16626
04:36:14|0.16626
04:36:14|0.16626
04:36:15|0.16626
04:36:17|0.16626
04:36:18|0.16626
04:36:19|0.16626
04:36:20|0.16626
04:36:20|0.16626
04:36:21|0.16626
04:36:23|0.16626
04:36:24|0.16626
04:36:26|0.16626
04:36:26|0.16626
04:36:27|0.16623
04:36:28|0.1662
04:36:30|0.1662
04:36:30|0.1662
04:36:31|0.1662
04:36:32|0.1662
04:36:33|0.16619
04:36:35|0.16618
04:36:36|0.16618
04:36:38|0.16618
04:36:38|0.16619
04:36:40|0.16619
04:36:41|0.16619
04:36:42|0.16618
04:36:43|0.16618
04:36:44|0.16616
04:36:46|0.16616
04:36:46|0.16616
04:36:48|0.16617
04:36:48|0.16617
04:36:50|0.16617
04:36:51|0.16617
04:36:52|0.16617
04:36:53|0.16615
04:36:54|0.16615
04:36:55|0.16615
04:36:56|0.16615
04:36:57|0.16615
04:36:58|0.16615
04:36:59|0.16615
04:37:00|0.16615
04:37:01|0.16618
04:37:02|0.16618
04:37:03|0.16622
04:37:04|0.16622
04:37:05|0.16622
04:37:07|0.16622
04:37:08|0.16625
04:37:09|0.16625
04:37:10|0.16628
04:37:11|0.16632
04:37:12|0.16637
04:37:13|0.16641
04:37:14|0.16642
04:37:15|0.16644
04:37:16|0.16644
04:37:17|0.16642
04:37:18|0.16639
04:37:19|0.16638
04:37:20|0.16638
04:37:22|0.1664
04:37:22|0.1663
04:37:23|0.16627
04:37:24|0.16626
04:37:25|0.16626
04:37:26|0.16627
04:37:28|0.16624
04:37:29|0.16622
04:37:29|0.16622
04:37:30|0.16622
04:37:32|0.16622
04:37:32|0.16622
04:37:33|0.16626
04:37:34|0.16625
04:37:37|0.1663
04:37:37|0.1663
04:37:38|0.16632
04:37:40|0.16633
04:37:41|0.16633
04:37:42|0.16636
04:37:42|0.16636
04:37:44|0.16638
04:37:45|0.16634
04:37:46|0.16634
04:37:47|0.16634
04:37:48|0.16634
04:37:49|0.16634
04:37:50|0.16634
04:37:51|0.16634
04:37:53|0.16638
04:37:53|0.16637
04:37:55|0.16638
04:37:56|0.16638
04:37:56|0.16639
04:37:58|0.16639
04:38:00|0.1664
04:38:01|0.1664
04:38:02|0.16645
04:38:03|0.16645
04:38:03|0.16644
04:38:05|0.16643
04:38:05|0.16644
04:38:07|0.16643
04:38:09|0.16643
04:38:10|0.16647
04:38:11|0.16647
04:38:12|0.16646
04:38:13|0.16647
04:38:14|0.16647
04:38:15|0.16642
04:38:16|0.16639
04:38:17|0.16637
04:38:18|0.1664
04:38:19|0.1664
04:38:20|0.16641
04:38:21|0.16641
04:38:22|0.16641
04:38:23|0.16641
04:38:24|0.16641
04:38:25|0.16641
04:38:26|0.16641
04:38:27|0.16641
04:38:28|0.16641
04:38:30|0.16641
04:38:30|0.16641
04:38:32|0.16641
04:38:32|0.1664
04:38:33|0.16641
04:38:34|0.16641
04:38:37|0.16639
04:38:38|0.16639
04:38:39|0.16639
04:38:40|0.16639
04:38:41|0.1664
04:38:42|0.1664
04:38:43|0.16642
04:38:45|0.16642
04:38:45|0.16644
04:38:46|0.16644
04:38:47|0.16644
04:38:48|0.16644
04:38:49|0.16644
04:38:50|0.16647
04:38:52|0.16647
04:38:52|0.16647
04:38:53|0.16647
04:38:55|0.16646
04:38:56|0.16646
04:38:57|0.16646
04:38:58|0.16647
04:39:00|0.16641
04:39:00|0.16641
04:39:01|0.16641
04:39:03|0.16643
04:39:04|0.16644
04:39:05|0.16647
04:39:06|0.16648
04:39:07|0.16648
04:39:07|0.16655
04:39:08|0.16656
04:39:10|0.16656
04:39:11|0.16655
04:39:11|0.16655
04:39:13|0.16654
04:39:14|0.16654
04:39:15|0.1666
04:39:16|0.16659
04:39:18|0.1666
04:39:18|0.1666
04:39:20|0.1666
04:39:21|0.16659
04:39:22|0.16659
04:39:23|0.1666
04:39:24|0.16659
04:39:26|0.1666
04:39:27|0.1666
04:39:28|0.16666
04:39:29|0.16667
04:39:29|0.16667
04:39:30|0.16668
04:39:32|0.16668
04:39:32|0.16666
04:39:34|0.16666
04:39:35|0.16666
04:39:37|0.16666
04:39:39|0.16667
04:39:40|0.16666
04:39:41|0.16662
04:39:42|0.16662
04:39:43|0.16662
04:39:44|0.16662
04:39:45|0.16662
04:39:46|0.16662
04:39:48|0.16662
04:39:48|0.16662
04:39:50|0.16662
04:39:51|0.16662
04:39:52|0.16662
04:39:54|0.16662
04:39:55|0.16663
04:39:56|0.16663
04:39:57|0.16663
04:39:57|0.16662
04:39:58|0.16662
04:39:59|0.16662
04:40:01|0.16662
04:40:01|0.16662
04:40:03|0.16662
04:40:04|0.16662
04:40:05|0.16662
04:40:06|0.16656
04:40:07|0.16654
04:40:08|0.16656
04:40:09|0.16659
04:40:11|0.16659
04:40:12|0.16659
04:40:12|0.16661
04:40:13|0.16667
04:40:14|0.16667
04:40:15|0.16667
04:40:16|0.16666
04:40:17|0.16666
04:40:19|0.16667
04:40:19|0.16668
04:40:20|0.16668
04:40:21|0.1667
04:40:23|0.16665
04:40:23|0.16664
04:40:25|0.16663
04:40:26|0.16661
04:40:27|0.16661
04:40:28|0.16661
04:40:29|0.16661
04:40:30|0.16661
04:40:31|0.16661
04:40:32|0.16661
04:40:34|0.16662
04:40:34|0.16662
04:40:36|0.16662
04:40:37|0.16663
04:40:39|0.16663
04:40:40|0.16647
04:40:41|0.16646
04:40:42|0.16647
04:40:43|0.16649
04:40:43|0.16649
04:40:45|0.16649
04:40:46|0.16649
04:40:47|0.16649
04:40:49|0.16651
04:40:49|0.16651
04:40:51|0.16651
04:40:53|0.16651
04:40:53|0.16651
04:40:55|0.16651
04:40:56|0.16649
04:40:56|0.16649
04:40:57|0.16651
04:40:58|0.16651
04:40:59|0.16651
04:41:01|0.16651
04:41:01|0.16651
04:41:02|0.1665
04:41:04|0.16643
04:41:05|0.16645
04:41:06|0.16645
04:41:07|0.16645
04:41:07|0.16645
04:41:09|0.16645
04:41:09|0.16645
04:41:11|0.16645
04:41:12|0.16645
04:41:13|0.16645
04:41:14|0.16649
04:41:16|0.16649
04:41:17|0.16649
04:41:18|0.1665
04:41:19|0.1665
04:41:20|0.1665
04:41:21|0.16648
04:41:22|0.16648
04:41:23|0.16648
04:41:24|0.16649
04:41:25|0.16649
04:41:27|0.16651
04:41:27|0.16651
04:41:28|0.16653
04:41:30|0.16653
04:41:31|0.16656
04:41:31|0.16656
04:41:33|0.16656
04:41:34|0.16656
04:41:35|0.16658
04:41:36|0.16661
04:41:37|0.16662
04:41:39|0.16662
04:41:40|0.16661
04:41:42|0.16661
04:41:43|0.16652
04:41:44|0.16654
04:41:45|0.16655
04:41:46|0.16655
04:41:48|0.16655
04:41:49|0.16654
04:41:50|0.16654
04:41:50|0.16654
04:41:52|0.16654
04:41:52|0.16655
04:41:54|0.16655
04:41:54|0.16652
04:41:55|0.16649
04:41:57|0.16649
04:41:58|0.16649
04:41:59|0.16649
04:42:01|0.16649
04:42:02|0.1665
04:42:03|0.16653
04:42:03|0.16653
04:42:05|0.16653
04:42:05|0.16653
04:42:07|0.16653
04:42:08|0.16653
04:42:09|0.16653
04:42:11|0.16651
04:42:11|0.16651
04:42:13|0.16651
04:42:13|0.16651
04:42:14|0.1665
04:42:16|0.16648
04:42:16|0.16651
04:42:18|0.16652
04:42:18|0.16651
04:42:20|0.1665
04:42:20|0.1665
04:42:21|0.1665
04:42:22|0.16651
04:42:24|0.16651
04:42:25|0.1665
04:42:26|0.1665
04:42:27|0.1665
04:42:28|0.16651
04:42:29|0.16651
04:42:30|0.16651
04:42:32|0.16651
04:42:32|0.16651
04:42:33|0.16651
04:42:34|0.16654
04:42:35|0.16654
04:42:37|0.16654
04:42:38|0.16656
04:42:38|0.16657
04:42:40|0.16657
04:42:42|0.16657
04:42:42|0.16657
04:42:43|0.16657
04:42:45|0.16657
04:42:47|0.16656
04:42:47|0.16656
04:42:49|0.16656
04:42:50|0.16657
04:42:51|0.16657
04:42:52|0.16656
04:42:54|0.16657
04:42:54|0.16656
04:42:55|0.16656
04:42:56|0.16656
04:42:57|0.16657
04:42:58|0.16657
04:43:00|0.16656
04:43:00|0.16656
04:43:01|0.16656
04:43:03|0.16661
04:43:03|0.16661
04:43:05|0.1666
04:43:06|0.1666
04:43:08|0.1666
04:43:08|0.16659
04:43:09|0.16658
04:43:10|0.16657
04:43:12|0.16656
04:43:12|0.16656
04:43:14|0.16656
04:43:14|0.16656
04:43:15|0.16656
04:43:16|0.16661
04:43:17|0.16661
04:43:18|0.16663
04:43:20|0.16662
04:43:20|0.16662
04:43:21|0.16662
04:43:23|0.16662
04:43:24|0.16662
04:43:25|0.16663
04:43:25|0.16663
04:43:27|0.16663
04:43:28|0.16663
04:43:28|0.16665
04:43:30|0.16668
04:43:31|0.16668
04:43:32|0.16668
04:43:33|0.16668
04:43:34|0.16668
04:43:35|0.16668
04:43:36|0.16668
04:43:37|0.16667
04:43:39|0.16667
04:43:40|0.16668
04:43:42|0.16667
04:43:43|0.16667
04:43:45|0.16667
04:43:46|0.16667
04:43:47|0.16668
04:43:48|0.16672
04:43:49|0.16672
04:43:50|0.16673
04:43:51|0.16674
04:43:52|0.16674
04:43:53|0.16674
04:43:54|0.16673
04:43:55|0.16674
04:43:56|0.16674
04:43:58|0.16674
04:43:59|0.16673
04:43:59|0.16674
04:44:01|0.16674
04:44:02|0.16676
04:44:03|0.16675
04:44:04|0.16675
04:44:06|0.16675
04:44:06|0.16674
04:44:08|0.16675
04:44:09|0.16675
04:44:10|0.16675
04:44:10|0.16675
04:44:12|0.16675
04:44:12|0.16675
04:44:14|0.16675
04:44:15|0.16675
04:44:16|0.16674
04:44:17|0.16674
04:44:18|0.16674
04:44:19|0.16675
04:44:20|0.16675
04:44:22|0.16676
04:44:23|0.16676
04:44:23|0.16676
04:44:24|0.16676
04:44:26|0.16676
04:44:27|0.16676
04:44:28|0.16676
04:44:28|0.16676
04:44:30|0.16677
04:44:30|0.16677
04:44:32|0.16676
04:44:33|0.16676
04:44:34|0.16676
04:44:35|0.16676
04:44:36|0.16677
04:44:37|0.16677
04:44:39|0.16677
04:44:39|0.16677
04:44:41|0.16678
04:44:43|0.16678
04:44:44|0.16678
04:44:45|0.16678
04:44:47|0.16677
04:44:48|0.16678
04:44:48|0.16683
04:44:50|0.16683
04:44:51|0.16683
04:44:52|0.16683
04:44:53|0.16684
04:44:54|0.16684
04:44:56|0.16683
04:44:56|0.16684
04:44:57|0.16684
04:44:58|0.16684
04:45:00|0.16684
04:45:01|0.16684
04:45:01|0.16684
04:45:03|0.16688
04:45:04|0.16689
04:45:04|0.16689
04:45:06|0.16687
04:45:07|0.16687
04:45:08|0.16687
04:45:09|0.16687
04:45:09|0.16688
04:45:10|0.16688
04:45:11|0.16689
04:45:13|0.16689
04:45:14|0.16689
04:45:15|0.16687
04:45:16|0.16686
04:45:17|0.16685
04:45:18|0.16684
04:45:19|0.16684
04:45:20|0.16684
04:45:21|0.16684
04:45:22|0.16684
04:45:23|0.16684
04:45:25|0.16684
04:45:26|0.16684
04:45:26|0.16684
04:45:28|0.16684
04:45:28|0.16686
04:45:29|0.16686
04:45:30|0.16693
04:45:31|0.16693
04:45:33|0.16693
04:45:34|0.16693
04:45:36|0.16693
04:45:36|0.16692
04:45:37|0.16692
04:45:38|0.16692
04:45:39|0.16692
04:45:40|0.16692
04:45:42|0.16692
04:45:44|0.16694
04:45:45|0.16694
04:45:46|0.16694
04:45:47|0.16692
04:45:48|0.16692
04:45:50|0.16692
04:45:51|0.16692
04:45:52|0.16692
04:45:53|0.16692
04:45:54|0.16692
04:45:55|0.16692
04:45:56|0.16692
04:45:57|0.16692
04:45:58|0.16692
04:45:59|0.16692
04:46:01|0.16693
04:46:01|0.16693
04:46:02|0.16692
04:46:04|0.16692
04:46:05|0.16682
04:46:06|0.16677
04:46:08|0.16677
04:46:08|0.16676
04:46:10|0.16675
04:46:11|0.16675
04:46:12|0.16669
04:46:12|0.1667
04:46:13|0.1667
04:46:14|0.16664
04:46:15|0.16668
04:46:17|0.16673
04:46:18|0.16673
04:46:19|0.16671
04:46:20|0.16671
04:46:21|0.16671
04:46:22|0.16671
04:46:24|0.16671
04:46:25|0.16671
04:46:25|0.16674
04:46:27|0.16674
04:46:28|0.16674
04:46:28|0.16674
04:46:30|0.16673
04:46:30|0.16673
04:46:32|0.16672
04:46:33|0.16669
04:46:34|0.16669
04:46:35|0.16667
04:46:36|0.16666
04:46:37|0.16666
04:46:38|0.16666
04:46:39|0.16667
04:46:40|0.16666
04:46:41|0.16666
04:46:42|0.16666
04:46:44|0.1667
04:46:46|0.1667
04:46:47|0.1667
04:46:48|0.1667
04:46:49|0.1667
04:46:49|0.1667
04:46:51|0.16669
04:46:52|0.16669
04:46:53|0.1667
04:46:54|0.1667
04:46:56|0.1667
04:46:57|0.16672
04:46:59|0.16672
04:47:00|0.16672
04:47:00|0.16672
04:47:01|0.16676
04:47:03|0.16674
04:47:04|0.16674
04:47:04|0.16674
04:47:05|0.1667
04:47:07|0.1667
04:47:07|0.16674
04:47:09|0.16674
04:47:09|0.16674
04:47:11|0.16674
04:47:12|0.16674
04:47:13|0.16679
04:47:14|0.1668
04:47:15|0.1668
04:47:16|0.1668
04:47:17|0.1668
04:47:18|0.1668
04:47:19|0.16683
04:47:20|0.16683
04:47:21|0.16683
04:47:22|0.1668
04:47:23|0.1668
04:47:25|0.1668
04:47:25|0.16673
04:47:26|0.16672
04:47:28|0.16673
04:47:28|0.16675
04:47:30|0.16675
04:47:30|0.16675
04:47:31|0.16675
04:47:32|0.16675
04:47:33|0.16675
04:47:35|0.16677
04:47:36|0.16677
04:47:37|0.16677
04:47:38|0.16677
04:47:39|0.16677
04:47:40|0.16677
04:47:41|0.16676
04:47:42|0.16676
04:47:43|0.16675
04:47:44|0.16675
04:47:45|0.16675
04:47:47|0.16675
04:47:47|0.16675
04:47:49|0.16675
04:47:50|0.16673
04:47:50|0.16673
04:47:51|0.16673
04:47:53|0.16674
04:47:53|0.16674
04:47:55|0.16674
04:47:56|0.16673
04:47:57|0.1667
04:47:58|0.1667
04:48:00|0.1667
04:48:01|0.1667
04:48:02|0.16672
04:48:02|0.16672
04:48:04|0.16672
04:48:05|0.16672
04:48:06|0.16673
04:48:07|0.16672
04:48:08|0.16671
04:48:09|0.16669
04:48:10|0.16666
04:48:12|0.16666
04:48:12|0.16663
04:48:13|0.16662
04:48:14|0.16662
04:48:16|0.16659
04:48:16|0.16659
04:48:18|0.16659
04:48:18|0.16659
04:48:19|0.16659
04:48:21|0.16659
04:48:22|0.16659
04:48:23|0.16661
04:48:24|0.16661
04:48:25|0.16661
04:48:26|0.16661
04:48:28|0.16663
04:48:28|0.16663
04:48:29|0.16667
04:48:30|0.16667
04:48:32|0.16667
04:48:33|0.16667
04:48:33|0.16667
04:48:35|0.16667
04:48:36|0.16667
04:48:37|0.16667
04:48:38|0.16667
04:48:39|0.16667
04:48:40|0.16667
04:48:41|0.16669
04:48:41|0.16668
04:48:42|0.16668
04:48:44|0.16668
04:48:45|0.16672
04:48:46|0.16672
04:48:49|0.16672
04:48:49|0.16673
04:48:50|0.16673
04:48:52|0.16673
04:48:53|0.16673
04:48:55|0.16673
04:48:56|0.16673
04:48:57|0.16673
04:48:58|0.16673
04:48:59|0.16673
04:49:00|0.16673
04:49:01|0.16674
04:49:02|0.16676
04:49:04|0.16676
04:49:04|0.16675
04:49:06|0.16675
04:49:07|0.16684
04:49:08|0.16684
04:49:09|0.16684
04:49:10|0.16684
04:49:11|0.16686
04:49:12|0.16686
04:49:13|0.16686
04:49:14|0.16691
04:49:15|0.16693
04:49:16|0.16694
04:49:17|0.16695
04:49:18|0.16694
04:49:20|0.16695
04:49:21|0.16695
04:49:21|0.16695
04:49:23|0.16695
04:49:25|0.16697
04:49:25|0.167
04:49:26|0.167
04:49:27|0.16699
04:49:28|0.167
04:49:29|0.16699
04:49:30|0.167
04:49:31|0.167
04:49:33|0.16703
04:49:34|0.16704
04:49:34|0.16704
04:49:35|0.16704
04:49:37|0.16704
04:49:38|0.16704
04:49:39|0.16704
04:49:40|0.16704
04:49:42|0.16704
04:49:42|0.16702
04:49:43|0.16702
04:49:45|0.16701
04:49:46|0.16701
04:49:47|0.16699
04:49:48|0.16698
04:49:49|0.16698
04:49:50|0.16697
04:49:51|0.16696
04:49:53|0.16696
04:49:54|0.16698
04:49:55|0.16698
04:49:57|0.16698
04:49:58|0.167
04:49:59|0.167
04:50:00|0.167
04:50:01|0.167
04:50:02|0.16699
04:50:03|0.16699
04:50:04|0.16694
04:50:06|0.16694
04:50:07|0.16697
04:50:08|0.16696
04:50:09|0.16696
04:50:09|0.16695
04:50:11|0.16694
04:50:12|0.16691
04:50:13|0.16688
04:50:14|0.16688
04:50:15|0.16688
04:50:16|0.16688
04:50:16|0.16688
04:50:18|0.16688
04:50:19|0.16688
04:50:20|0.16686
04:50:21|0.16679
04:50:22|0.16679
04:50:23|0.16679
04:50:24|0.16679
04:50:25|0.16679
04:50:26|0.16679
04:50:27|0.16679
04:50:28|0.16679
04:50:29|0.16679
04:50:30|0.16679
04:50:31|0.1668
04:50:32|0.1668
04:50:33|0.1668
04:50:34|0.1668
04:50:35|0.1668
04:50:36|0.16683
04:50:37|0.16683
04:50:39|0.16683
04:50:40|0.16682
04:50:40|0.16681
04:50:41|0.16681
04:50:43|0.1668
04:50:43|0.1668
04:50:44|0.1668
04:50:45|0.16681
04:50:48|0.16681
04:50:49|0.16683
04:50:49|0.16683
04:50:50|0.16685
04:50:51|0.16685
04:50:53|0.16685
04:50:54|0.16685
04:50:56|0.16685
04:50:56|0.16687
04:50:58|0.16687
04:51:00|0.16687
04:51:00|0.16687
04:51:02|0.16687
04:51:02|0.16687
04:51:03|0.16687
04:51:04|0.16687
04:51:06|0.16687
04:51:07|0.16687
04:51:08|0.16687
04:51:09|0.16686
04:51:09|0.16686
04:51:10|0.16686
04:51:12|0.16686
04:51:13|0.16687
04:51:14|0.16686
04:51:15|0.16682
04:51:16|0.16682
04:51:17|0.16683
04:51:19|0.16685
04:51:19|0.16685
04:51:21|0.16685
04:51:21|0.16678
04:51:23|0.16677
04:51:24|0.16677
04:51:25|0.16677
04:51:26|0.16669
04:51:27|0.16668
04:51:28|0.16668
04:51:29|0.16668
04:51:30|0.16668
04:51:31|0.16668
04:51:32|0.16668
04:51:33|0.16668
04:51:34|0.16668
04:51:35|0.16668
04:51:36|0.16668
04:51:38|0.16669
04:51:39|0.16669
04:51:39|0.16669
04:51:41|0.16671
04:51:41|0.16672
04:51:42|0.16673
04:51:43|0.16674
04:51:44|0.16674
04:51:46|0.16674
04:51:46|0.16674
04:51:49|0.16674
04:51:49|0.16674
04:51:51|0.16674
04:51:52|0.16674
04:51:53|0.16674
04:51:55|0.16674
04:51:56|0.16674
04:51:56|0.16676
04:51:58|0.16677
04:51:58|0.16679
04:51:59|0.16679
04:52:01|0.16685
04:52:01|0.16685
04:52:02|0.16685
04:52:04|0.16685
04:52:06|0.16684
04:52:07|0.16684
04:52:08|0.16687
04:52:08|0.16687
04:52:10|0.16691
04:52:11|0.16692
04:52:12|0.16697
04:52:12|0.16697
04:52:14|0.16697
04:52:16|0.16702
04:52:17|0.16703
04:52:18|0.16707
04:52:19|0.16707
04:52:20|0.16706
04:52:21|0.16704
04:52:22|0.16703
04:52:23|0.16702
04:52:24|0.16702
04:52:25|0.16703
04:52:26|0.16708
04:52:28|0.16715
04:52:28|0.16712
04:52:29|0.16712
04:52:30|0.16711
04:52:31|0.16716
04:52:32|0.16716
04:52:33|0.16719
04:52:34|0.16719
04:52:35|0.16722
04:52:36|0.16723
04:52:37|0.16723
04:52:38|0.16725
04:52:40|0.16725
04:52:40|0.1673
04:52:42|0.1673
04:52:43|0.16733
04:52:44|0.16732
04:52:44|0.16729
04:52:45|0.16729
04:52:46|0.16733
04:52:47|0.16733
04:52:48|0.16738
04:52:51|0.16735
04:52:53|0.16725
04:52:54|0.16731
04:52:55|0.16731
04:52:55|0.16728
04:52:57|0.16728
04:52:58|0.16728
04:52:59|0.16728
04:53:00|0.1673
04:53:01|0.16727
04:53:03|0.16725
04:53:04|0.16725
04:53:04|0.16724
04:53:05|0.16719
04:53:07|0.16719
04:53:07|0.16719
04:53:09|0.16724
04:53:10|0.16725
04:53:11|0.16724
04:53:12|0.16727
04:53:14|0.16731
04:53:15|0.16733
04:53:15|0.16734
04:53:17|0.16736
04:53:18|0.16735
04:53:20|0.16737
04:53:21|0.16734
04:53:21|0.16734
04:53:23|0.16735
04:53:24|0.16735
04:53:25|0.16735
04:53:26|0.1673
04:53:27|0.1673
04:53:29|0.16729
04:53:30|0.16727
04:53:30|0.16727
04:53:32|0.16732
04:53:33|0.16732
04:53:34|0.16732
04:53:36|0.16732
04:53:36|0.16732
04:53:38|0.16732
04:53:38|0.16729
04:53:40|0.16732
04:53:41|0.16731
04:53:42|0.1673
04:53:43|0.16731
04:53:43|0.16731
04:53:44|0.16731
04:53:45|0.16731
04:53:46|0.16731
04:53:48|0.1673
04:53:48|0.16726
04:53:51|0.16725
04:53:52|0.16725
04:53:54|0.16727
04:53:55|0.16727
04:53:56|0.16729
04:53:57|0.16729
04:53:58|0.16729
04:53:59|0.16729
04:54:00|0.16729
04:54:02|0.16729
04:54:03|0.16729
04:54:04|0.16729
04:54:05|0.16728
04:54:07|0.16727
04:54:08|0.16728
04:54:09|0.16729
04:54:10|0.1673
04:54:11|0.16726
04:54:12|0.16727
04:54:13|0.16727
04:54:14|0.16727
04:54:16|0.16727
04:54:16|0.16727
04:54:17|0.16727
04:54:19|0.16727
04:54:20|0.16724
04:54:20|0.16723
04:54:22|0.16723
04:54:23|0.16723
04:54:23|0.16723
04:54:25|0.16723
04:54:26|0.16723
04:54:27|0.16723
04:54:28|0.16723
04:54:29|0.16723
04:54:30|0.16723
04:54:31|0.16723
04:54:33|0.16723
04:54:34|0.16722
04:54:35|0.16723
04:54:36|0.16723
04:54:37|0.16723
04:54:38|0.16722
04:54:39|0.16722
04:54:40|0.16722
04:54:41|0.16722
04:54:42|0.16723
04:54:43|0.16723
04:54:44|0.16723
04:54:45|0.16723
04:54:46|0.16722
04:54:47|0.16723
04:54:48|0.16723
04:54:49|0.16723
04:54:50|0.16723
04:54:52|0.16723
04:54:53|0.16723
04:54:54|0.16723
04:54:55|0.16723
04:54:57|0.16723
04:54:59|0.16723
04:55:00|0.16725
04:55:01|0.16725
04:55:02|0.16726
04:55:04|0.16721
04:55:04|0.16718
04:55:06|0.16718
04:55:07|0.16718
04:55:08|0.16718
04:55:09|0.16716
04:55:10|0.16716
04:55:11|0.16715
04:55:12|0.1671
04:55:13|0.16711
04:55:14|0.16706
04:55:16|0.16707
04:55:16|0.16712
04:55:17|0.16712
04:55:18|0.16712
04:55:19|0.16712
04:55:21|0.16711
04:55:22|0.16709
04:55:23|0.16707
04:55:24|0.16707
04:55:25|0.16707
04:55:26|0.16707
04:55:27|0.16707
04:55:28|0.16707
04:55:29|0.16706
04:55:31|0.16703
04:55:31|0.16702
04:55:32|0.16702
04:55:33|0.16702
04:55:34|0.16705
04:55:35|0.16705
04:55:36|0.16705
04:55:37|0.16709
04:55:38|0.16709
04:55:39|0.16709
04:55:40|0.1671
04:55:42|0.1671
04:55:42|0.1671
04:55:43|0.1671
04:55:45|0.1671
04:55:45|0.1671
04:55:46|0.1671
04:55:48|0.16709
04:55:49|0.1671
04:55:50|0.16711
04:55:50|0.16712
04:55:53|0.16712
04:55:55|0.1671
04:55:55|0.16709
04:55:57|0.16705
04:55:58|0.16705
04:55:59|0.16705
04:56:00|0.16702
04:56:01|0.16702
04:56:03|0.16702
04:56:03|0.16703
04:56:05|0.16703
04:56:05|0.16703
04:56:07|0.16702
04:56:07|0.16699
04:56:08|0.16699
04:56:09|0.16698
04:56:11|0.16703
04:56:12|0.16703
04:56:13|0.16706
04:56:14|0.16708
04:56:15|0.16709
04:56:16|0.16709
04:56:17|0.16709
04:56:19|0.16709
04:56:20|0.16711
04:56:21|0.16709
04:56:21|0.16709
04:56:22|0.16709
04:56:24|0.16709
04:56:24|0.16709
04:56:25|0.16707
04:56:27|0.16709
04:56:29|0.16709
04:56:30|0.16709
04:56:30|0.16709
04:56:32|0.16709
04:56:33|0.16709
04:56:34|0.16709
04:56:35|0.16709
04:56:36|0.16709
04:56:37|0.16708
04:56:38|0.16708
04:56:39|0.16707
04:56:40|0.16707
04:56:41|0.16706
04:56:42|0.16706
04:56:43|0.16706
04:56:45|0.16707
04:56:45|0.16707
04:56:46|0.16706
04:56:47|0.16706
04:56:48|0.16706
04:56:49|0.16706
04:56:50|0.16706
04:56:51|0.16706
04:56:52|0.16706
04:56:54|0.16705
04:56:55|0.16705
04:56:57|0.16704
04:56:57|0.16703
04:56:59|0.16703
04:57:00|0.16702
04:57:01|0.16704
04:57:02|0.16704
04:57:03|0.16706
04:57:04|0.16706
04:57:05|0.16704
04:57:05|0.16704
04:57:07|0.16704
04:57:09|0.16704
04:57:10|0.16704
04:57:11|0.16704
04:57:12|0.16704
04:57:13|0.16711
04:57:14|0.16711
04:57:15|0.16711
04:57:16|0.16711
04:57:17|0.16711
04:57:18|0.16711
04:57:20|0.16712
04:57:20|0.16712
04:57:21|0.16717
04:57:22|0.16717
04:57:23|0.16717
04:57:25|0.16717
04:57:25|0.16719
04:57:26|0.16717
04:57:28|0.16717
04:57:29|0.16717
04:57:30|0.16717
04:57:31|0.16716
04:57:32|0.16716
04:57:33|0.16717
04:57:34|0.16717
04:57:35|0.16717
04:57:36|0.16717
04:57:38|0.16717
04:57:38|0.16719
04:57:39|0.16719
04:57:40|0.16719
04:57:42|0.16719
04:57:42|0.16719
04:57:44|0.16719
04:57:44|0.16716
04:57:45|0.16721
04:57:47|0.1672
04:57:47|0.1672
04:57:49|0.1672
04:57:50|0.16721
04:57:50|0.16721
04:57:52|0.16721
04:57:54|0.16721
04:57:56|0.16722
04:57:57|0.16722
04:57:57|0.16722
04:57:58|0.16722
04:58:00|0.16722
04:58:01|0.16722
04:58:02|0.16719
04:58:04|0.16719
04:58:04|0.16719
04:58:05|0.16718
04:58:07|0.16718
04:58:08|0.16718
04:58:09|0.16717
04:58:09|0.1672
04:58:10|0.1672
04:58:12|0.16719
04:58:14|0.16719
04:58:15|0.16719
04:58:15|0.16719
04:58:18|0.16717
04:58:19|0.16717
04:58:19|0.1672
04:58:21|0.16719
04:58:21|0.16719
04:58:22|0.16719
04:58:24|0.16718
04:58:25|0.16714
04:58:26|0.16714
04:58:27|0.16714
04:58:29|0.16714
04:58:30|0.1671
04:58:30|0.16708
04:58:32|0.16714
04:58:33|0.16712
04:58:34|0.16712
04:58:35|0.16712
04:58:35|0.16717
04:58:36|0.1672
04:58:38|0.1672
04:58:39|0.16717
04:58:40|0.16719
04:58:41|0.1672
04:58:42|0.16719
04:58:43|0.16719
04:58:44|0.16719
04:58:45|0.16719
04:58:46|0.16714
04:58:47|0.16715
04:58:48|0.16715
04:58:49|0.16713
04:58:50|0.16711
04:58:51|0.16711
04:58:52|0.16711
04:58:53|0.16712
04:58:55|0.16712
04:58:57|0.16714
04:58:59|0.16714
04:59:00|0.16712
04:59:01|0.16712
04:59:03|0.16713
04:59:04|0.16713
04:59:05|0.1671
04:59:06|0.1671
04:59:06|0.1671
04:59:09|0.1671
04:59:10|0.1671
04:59:10|0.1671
04:59:11|0.1671
04:59:13|0.1671
04:59:14|0.16709
04:59:15|0.16709
04:59:16|0.16709
04:59:17|0.16706
04:59:18|0.16706
04:59:19|0.16706
04:59:20|0.16706
04:59:21|0.16706
04:59:22|0.16704
04:59:23|0.16704
04:59:24|0.16704
04:59:25|0.16704
04:59:27|0.16705
04:59:27|0.16705
04:59:29|0.16705
04:59:30|0.16707
04:59:31|0.16707
04:59:32|0.16701
04:59:34|0.16701
04:59:35|0.16701
04:59:36|0.167
04:59:37|0.16701
04:59:38|0.167
04:59:39|0.167
04:59:41|0.167
04:59:41|0.16698
04:59:42|0.16699
04:59:43|0.167
04:59:44|0.167
04:59:45|0.167
04:59:46|0.167
04:59:48|0.167
04:59:49|0.167
04:59:49|0.16702
04:59:50|0.16703
04:59:51|0.16703
04:59:52|0.16703
04:59:53|0.16703
04:59:56|0.16703
04:59:57|0.16703
04:59:58|0.16704
04:59:59|0.16704
05:00:01|0.16704
05:00:01|0.16703
05:00:03|0.16703
05:00:04|0.16703
05:00:06|0.16705
05:00:06|0.16704
05:00:08|0.16695
05:00:10|0.16696
05:00:10|0.16696
05:00:12|0.16701
05:00:12|0.16702
05:00:14|0.16702
05:00:15|0.16702
05:00:15|0.16702
05:00:17|0.16702
05:00:18|0.16704
05:00:19|0.16701
05:00:20|0.16701
05:00:22|0.16701
05:00:22|0.16701
05:00:24|0.16698
05:00:25|0.16698
05:00:26|0.16695
05:00:27|0.16696
05:00:27|0.16694
05:00:28|0.16694
05:00:30|0.16694
05:00:31|0.16695
05:00:32|0.16695
05:00:33|0.16695
05:00:34|0.16686
05:00:36|0.16686
05:00:37|0.16679
05:00:38|0.16679
05:00:39|0.16677
05:00:41|0.16677
05:00:41|0.16681
05:00:43|0.16681
05:00:44|0.16684
05:00:45|0.16685
05:00:46|0.16685
05:00:47|0.16687
05:00:49|0.16676
05:00:50|0.16676
05:00:50|0.16673
05:00:51|0.16673
05:00:52|0.16673
05:00:53|0.16673
05:00:54|0.16673
05:00:55|0.16675
05:00:57|0.16675
05:00:58|0.16675
05:01:00|0.16674
05:01:02|0.16675
05:01:03|0.16672
05:01:04|0.16672
05:01:05|0.16672
05:01:06|0.16672
05:01:07|0.16672
05:01:09|0.16673
05:01:10|0.16673
05:01:10|0.16673
05:01:12|0.16673
05:01:12|0.16671
05:01:13|0.16667
05:01:14|0.16669
05:01:16|0.16669
05:01:16|0.1667
05:01:19|0.1667
05:01:20|0.16667
05:01:20|0.16667
05:01:22|0.16668
05:01:23|0.1667
05:01:24|0.1667
05:01:24|0.1667
05:01:26|0.1667
05:01:27|0.1667
05:01:28|0.1667
05:01:29|0.16671
05:01:31|0.1667
05:01:31|0.1667
05:01:33|0.1667
05:01:33|0.1667
05:01:35|0.1667
05:01:36|0.1667
05:01:37|0.1667
05:01:38|0.1667
05:01:39|0.1667
05:01:40|0.16674
05:01:41|0.16674
05:01:42|0.1667
05:01:43|0.1667
05:01:44|0.1667
05:01:45|0.16671
05:01:46|0.16674
05:01:48|0.16674
05:01:48|0.16674
05:01:49|0.16674
05:01:51|0.16673
05:01:51|0.16673
05:01:52|0.16671
05:01:53|0.16671
05:01:55|0.16671
05:01:56|0.1667
05:01:57|0.16671
05:01:57|0.1667
05:01:59|0.1667
05:02:01|0.1667
05:02:02|0.1667
05:02:04|0.1667
05:02:05|0.16667
05:02:07|0.16661
05:02:08|0.16661
05:02:08|0.16661
05:02:10|0.16667
05:02:11|0.16666
05:02:11|0.16666
05:02:12|0.16666
05:02:14|0.16666
05:02:15|0.16667
05:02:16|0.16667
05:02:17|0.16667
05:02:19|0.16667
05:02:19|0.16667
05:02:20|0.16668
05:02:21|0.1667
05:02:22|0.1667
05:02:23|0.16671
05:02:24|0.16668
05:02:25|0.16668
05:02:27|0.16668
05:02:28|0.1667
05:02:29|0.16673
05:02:29|0.16672
05:02:31|0.16672
05:02:32|0.16672
05:02:33|0.16672
05:02:34|0.16672
05:02:35|0.16672
05:02:36|0.16672
05:02:37|0.16673
05:02:39|0.16673
05:02:39|0.16673
05:02:40|0.16672
05:02:41|0.16672
05:02:42|0.16672
05:02:43|0.16672
05:02:45|0.16672
05:02:48|0.16673
05:02:49|0.16673
05:02:49|0.16673
05:02:50|0.16672
05:02:51|0.16672
05:02:53|0.16673
05:02:54|0.16673
05:02:55|0.16673
05:02:56|0.16672
05:02:57|0.16672
05:02:58|0.16672
05:03:00|0.1667
05:03:02|0.16664
05:03:03|0.16663
05:03:03|0.16663
05:03:04|0.16664
05:03:05|0.16662
05:03:06|0.16662
05:03:07|0.16658
05:03:09|0.16658
05:03:10|0.16659
05:03:11|0.1666
05:03:12|0.16664
05:03:14|0.16664
05:03:14|0.16665
05:03:16|0.16665
05:03:16|0.16665
05:03:17|0.16666
05:03:19|0.16666
05:03:20|0.16664
05:03:21|0.16664
05:03:23|0.16661
05:03:23|0.16661
05:03:24|0.16657
05:03:26|0.16657
05:03:27|0.16657
05:03:28|0.16657
05:03:29|0.16657
05:03:30|0.16658
05:03:31|0.16659
05:03:31|0.16659
05:03:32|0.16659
05:03:34|0.16657
05:03:35|0.16657
05:03:36|0.16658
05:03:36|0.16658
05:03:37|0.16658
05:03:38|0.16657
05:03:40|0.16658
05:03:41|0.16658
05:03:42|0.16658
05:03:43|0.16658
05:03:44|0.16658
05:03:45|0.16658
05:03:46|0.16656
05:03:47|0.16656
05:03:48|0.16656
05:03:49|0.16656
05:03:50|0.16652
05:03:51|0.16655
05:03:52|0.16655
05:03:53|0.16655
05:03:54|0.16655
05:03:55|0.16655
05:03:57|0.16655
05:03:58|0.16655
05:03:58|0.16654
05:04:01|0.16655
05:04:02|0.16657
05:04:03|0.16657
05:04:04|0.16657
05:04:05|0.16657
05:04:06|0.16657
05:04:07|0.16657
05:04:08|0.16657
05:04:10|0.1665
05:04:11|0.1665
05:04:11|0.1665
05:04:12|0.1665
05:04:14|0.1665
05:04:15|0.1665
05:04:16|0.1665
05:04:17|0.1665
05:04:18|0.1665
05:04:19|0.1665
05:04:20|0.1665
05:04:21|0.16654
05:04:23|0.16654
05:04:24|0.16654
05:04:24|0.16655
05:04:26|0.16654
05:04:27|0.16654
05:04:27|0.16654
05:04:29|0.16651
05:04:30|0.16651
05:04:31|0.16637
05:04:32|0.16638
05:04:34|0.16637
05:04:35|0.16641
05:04:36|0.16641
05:04:37|0.16644
05:04:38|0.16644
05:04:39|0.16644
05:04:41|0.16644
05:04:41|0.16644
05:04:43|0.16643
05:04:43|0.16643
05:04:45|0.16648
05:04:46|0.16647
05:04:46|0.16648
05:04:48|0.16647
05:04:48|0.16648
05:04:50|0.16647
05:04:51|0.16647
05:04:52|0.16647
05:04:53|0.16647
05:04:53|0.16647
05:04:55|0.16647
05:04:56|0.16647
05:04:57|0.16644
05:04:58|0.16645
05:04:59|0.16645
05:05:00|0.16645
05:05:01|0.16643
05:05:03|0.16643
05:05:04|0.16643
05:05:05|0.16643
05:05:07|0.16643
05:05:08|0.16644
05:05:09|0.16644
05:05:09|0.16644
05:05:11|0.16644
05:05:13|0.16649
05:05:14|0.1665
05:05:14|0.1665
05:05:16|0.16656
05:05:16|0.16657
05:05:18|0.1666
05:05:19|0.1666
05:05:21|0.1666
05:05:22|0.1666
05:05:23|0.16659
05:05:24|0.16659
05:05:24|0.1666
05:05:26|0.16661
05:05:27|0.16664
05:05:28|0.16664
05:05:29|0.16664
05:05:29|0.16665
05:05:30|0.16665
05:05:32|0.16668
05:05:33|0.16669
05:05:34|0.16672
05:05:35|0.16668
05:05:36|0.16662
05:05:37|0.16662
05:05:39|0.16662
05:05:40|0.16662
05:05:40|0.16662
05:05:41|0.1666
05:05:43|0.1666
05:05:44|0.1666
05:05:45|0.16659
05:05:46|0.16659
05:05:48|0.16659
05:05:49|0.16664
05:05:49|0.16664
05:05:52|0.16662
05:05:53|0.16662
05:05:54|0.16654
05:05:54|0.16654
05:05:56|0.16654
05:05:57|0.1665
05:05:58|0.16649
05:05:59|0.1665
05:05:59|0.1665
05:06:01|0.16652
05:06:02|0.16651
05:06:04|0.16647
05:06:06|0.16645
05:06:07|0.16645
05:06:08|0.16643
05:06:08|0.16639
05:06:10|0.1664
05:06:11|0.16638
05:06:12|0.16638
05:06:12|0.16638
05:06:14|0.16638
05:06:15|0.16638
05:06:15|0.16638
05:06:17|0.16638
05:06:18|0.16637
05:06:19|0.16637
05:06:20|0.16637
05:06:21|0.16637
05:06:23|0.16635
05:06:24|0.16636
05:06:24|0.16634
05:06:25|0.16633
05:06:27|0.16633
05:06:28|0.16632
05:06:28|0.16632
05:06:30|0.16632
05:06:31|0.16633
05:06:32|0.16633
05:06:33|0.16632
05:06:34|0.16632
05:06:35|0.16636
05:06:37|0.16637
05:06:38|0.16637
05:06:39|0.16636
05:06:39|0.16636
05:06:41|0.16636
05:06:42|0.16636
05:06:43|0.16637
05:06:44|0.16637
05:06:45|0.16637
05:06:46|0.16637
05:06:47|0.16637
05:06:49|0.16637
05:06:49|0.16637
05:06:50|0.16636
05:06:51|0.16636
05:06:52|0.16636
05:06:53|0.16636
05:06:54|0.16636
05:06:56|0.16636
05:06:57|0.16636
05:06:58|0.16635
05:06:59|0.16635
05:07:00|0.16635
05:07:01|0.16634
05:07:02|0.16635
05:07:04|0.16635
05:07:05|0.16634
05:07:06|0.16634
05:07:07|0.16634
05:07:08|0.16634
05:07:09|0.16633
05:07:10|0.16631
05:07:12|0.16632
05:07:13|0.16632
05:07:14|0.16631
05:07:16|0.16631
05:07:16|0.16631
05:07:17|0.16631
05:07:18|0.16632
05:07:20|0.16632
05:07:21|0.16632
05:07:22|0.1663
05:07:23|0.16632
05:07:25|0.16633
05:07:27|0.16633
05:07:28|0.16633
05:07:29|0.16633
05:07:30|0.16633
05:07:31|0.16635
05:07:32|0.16637
05:07:33|0.16637
05:07:34|0.16637
05:07:35|0.16636
05:07:36|0.16636
05:07:37|0.16636
05:07:38|0.16636
05:07:39|0.16637
05:07:40|0.16637
05:07:42|0.16637
05:07:42|0.16637
05:07:43|0.16636
05:07:44|0.16636
05:07:46|0.16636
05:07:47|0.16636
05:07:47|0.16636
05:07:48|0.16635
05:07:50|0.16635
05:07:51|0.16635
05:07:52|0.16635
05:07:53|0.16634
05:07:54|0.16634
05:07:56|0.16635
05:07:57|0.16635
05:07:58|0.16635
05:07:59|0.16634
05:08:00|0.16634
05:08:02|0.16634
05:08:03|0.16634
05:08:03|0.16634
05:08:04|0.16633
05:08:05|0.16633
05:08:07|0.16633
05:08:08|0.16632
05:08:09|0.16633
05:08:10|0.16632
05:08:11|0.16633
05:08:12|0.16633
05:08:13|0.16633
05:08:15|0.16636
05:08:16|0.16636
05:08:17|0.16633
05:08:19|0.1663
05:08:20|0.1663
05:08:22|0.1663
05:08:23|0.16629
05:08:23|0.16625
05:08:25|0.16625
05:08:26|0.16624
05:08:27|0.16624
05:08:27|0.16624
05:08:28|0.16624
05:08:30|0.16623
05:08:31|0.16624
05:08:32|0.16623
05:08:33|0.16627
05:08:34|0.16627
05:08:35|0.16629
05:08:37|0.16629
05:08:38|0.16628
05:08:39|0.16628
05:08:40|0.1663
05:08:41|0.16628
05:08:42|0.16628
05:08:44|0.16628
05:08:45|0.16629
05:08:45|0.16629
05:08:47|0.16629
05:08:48|0.16629
05:08:49|0.16632
05:08:50|0.16632
05:08:50|0.16633
05:08:51|0.16628
05:08:52|0.16627
05:08:54|0.16627
05:08:54|0.16627
05:08:55|0.16627
05:08:56|0.16627
05:08:58|0.16627
05:08:59|0.16627
05:09:00|0.16631
05:09:01|0.16636
05:09:02|0.16636
05:09:03|0.16636
05:09:05|0.16636
05:09:06|0.16636
05:09:08|0.16633
05:09:08|0.16633
05:09:10|0.16632
05:09:11|0.16632
05:09:12|0.16632
05:09:14|0.16632
05:09:14|0.16632
05:09:15|0.16635
05:09:17|0.16635
05:09:18|0.16633
05:09:19|0.16633
05:09:20|0.16633
05:09:21|0.16633
05:09:22|0.16635
05:09:23|0.16635
05:09:24|0.16635
05:09:25|0.16635
05:09:27|0.16634
05:09:28|0.16635
05:09:29|0.16635
05:09:29|0.16635
05:09:31|0.16635
05:09:31|0.16634
05:09:33|0.1663
05:09:33|0.16631
05:09:35|0.1663
05:09:35|0.16626
05:09:37|0.16624
05:09:38|0.16624
05:09:39|0.16624
05:09:40|0.16626
05:09:41|0.16626
05:09:42|0.16626
05:09:43|0.16626
05:09:44|0.16626
05:09:45|0.16629
05:09:47|0.16629
05:09:48|0.16629
05:09:48|0.16634
05:09:49|0.16632
05:09:50|0.1663
05:09:51|0.16627
05:09:53|0.16625
05:09:53|0.16625
05:09:55|0.16625
05:09:56|0.16625
05:09:58|0.16622
05:09:58|0.16622
05:10:00|0.16622
05:10:01|0.16621
05:10:02|0.16618
05:10:03|0.16617
05:10:04|0.16617
05:10:05|0.16617
05:10:07|0.16615
05:10:09|0.16611
05:10:10|0.1661
05:10:11|0.16609
05:10:12|0.16609
05:10:13|0.16621
05:10:15|0.1662
05:10:16|0.16621
05:10:17|0.16621
05:10:18|0.16621
05:10:19|0.16621
05:10:20|0.16621
05:10:22|0.1662
05:10:22|0.16616
05:10:23|0.16616
05:10:24|0.16616
05:10:26|0.16612
05:10:27|0.16616
05:10:28|0.16619
05:10:29|0.16619
05:10:30|0.16619
05:10:31|0.16619
05:10:32|0.16619
05:10:33|0.16619
05:10:34|0.1662
05:10:35|0.16621
05:10:37|0.16623
05:10:37|0.16624
05:10:38|0.16629
05:10:40|0.16629
05:10:40|0.16629
05:10:41|0.16629
05:10:42|0.16628
05:10:44|0.16626
05:10:45|0.16626
05:10:46|0.16626
05:10:47|0.1662
05:10:48|0.16622
05:10:49|0.16622
05:10:50|0.16622
05:10:51|0.16622
05:10:52|0.16622
05:10:53|0.16625
05:10:55|0.16626
05:10:55|0.16626
05:10:56|0.16626
05:10:57|0.16626
05:10:58|0.16625
05:11:00|0.16626
05:11:01|0.16626
05:11:02|0.16626
05:11:03|0.16625
05:11:03|0.16625
05:11:04|0.16626
05:11:05|0.16627
05:11:07|0.16625
05:11:09|0.16624
05:11:09|0.16624
05:11:11|0.16622
05:11:13|0.16622
05:11:14|0.16618
05:11:15|0.16618
05:11:16|0.16619
05:11:17|0.16621
05:11:19|0.16621
05:11:19|0.16624
05:11:21|0.16624
05:11:22|0.16624
05:11:23|0.16626
05:11:25|0.16628
05:11:25|0.16628
05:11:26|0.16628
05:11:28|0.16631
05:11:29|0.1663
05:11:30|0.1663
05:11:31|0.16631
05:11:32|0.16632
05:11:33|0.16632
05:11:34|0.16633
05:11:35|0.16633
05:11:36|0.16634
05:11:37|0.16634
05:11:38|0.16634
05:11:39|0.16633
05:11:40|0.16633
05:11:42|0.16633
05:11:42|0.16634
05:11:43|0.16634
05:11:44|0.16634
05:11:46|0.16633
05:11:46|0.16633
05:11:47|0.16634
05:11:49|0.16634
05:11:50|0.16635
05:11:51|0.16635
05:11:52|0.16635
05:11:54|0.16636
05:11:55|0.16636
05:11:55|0.16637
05:11:56|0.16637
05:11:58|0.16639
05:11:59|0.1664
05:12:01|0.16641
05:12:01|0.16645
05:12:03|0.16648
05:12:03|0.16655
05:12:05|0.1666
05:12:06|0.1667
05:12:07|0.16672
05:12:09|0.16671
05:12:10|0.16677
05:12:12|0.16686
05:12:13|0.16686
05:12:15|0.16683
05:12:16|0.16683
05:12:16|0.16684
05:12:18|0.16686
05:12:19|0.16686
05:12:20|0.16682
05:12:21|0.16682
05:12:23|0.16682
05:12:24|0.16682
05:12:24|0.16686
05:12:25|0.16682
05:12:26|0.16681
05:12:28|0.16681
05:12:29|0.16674
05:12:30|0.16674
05:12:32|0.16674
05:12:32|0.16677
05:12:33|0.16677
05:12:34|0.16675
05:12:35|0.16675
05:12:36|0.16674
05:12:37|0.16674
05:12:38|0.16674
05:12:39|0.16676
05:12:41|0.16681
05:12:41|0.16681
05:12:42|0.16684
05:12:44|0.16686
05:12:45|0.16689
05:12:46|0.16686
05:12:47|0.16685
05:12:48|0.16685
05:12:48|0.16685
05:12:50|0.16685
05:12:51|0.16682
05:12:52|0.1668
05:12:53|0.16677
05:12:53|0.16677
05:12:54|0.16677
05:12:55|0.16679
05:12:56|0.1668
05:12:58|0.16679
05:12:59|0.16677
05:13:00|0.16675
05:13:01|0.16674
05:13:02|0.16674
05:13:04|0.16675
05:13:04|0.16675
05:13:05|0.16675
05:13:06|0.16678
05:13:07|0.16678
05:13:09|0.16679
05:13:11|0.1668
05:13:12|0.16679
05:13:14|0.16679
05:13:14|0.16678
05:13:16|0.16676
05:13:17|0.16674
05:13:18|0.16674
05:13:19|0.1668
05:13:21|0.1668
05:13:21|0.16679
05:13:22|0.16677
05:13:23|0.16677
05:13:25|0.16677
05:13:26|0.16675
05:13:26|0.16672
05:13:27|0.16672
05:13:29|0.16672
05:13:31|0.16673
05:13:31|0.16675
05:13:33|0.16674
05:13:34|0.16675
05:13:35|0.16675
05:13:36|0.16676
05:13:37|0.16677
05:13:38|0.16675
05:13:39|0.16676
05:13:40|0.16676
05:13:41|0.16676
05:13:42|0.16679
05:13:43|0.16679
05:13:44|0.16679
05:13:45|0.1668
05:13:46|0.1668
05:13:47|0.16683
05:13:48|0.16682
05:13:49|0.1668
05:13:50|0.16681
05:13:51|0.1668
05:13:52|0.1668
05:13:54|0.1668
05:13:55|0.1668
05:13:55|0.1668
05:13:56|0.16681
05:13:57|0.16679
05:13:59|0.16679
05:14:00|0.16679
05:14:01|0.16676
05:14:02|0.16674
05:14:03|0.16678
05:14:04|0.16678
05:14:05|0.16679
05:14:06|0.16679
05:14:07|0.16676
05:14:08|0.16676
05:14:09|0.16678
05:14:10|0.16678
05:14:12|0.16678
05:14:14|0.16682
05:14:15|0.16682
05:14:16|0.16681
05:14:17|0.16681
05:14:18|0.1668
05:14:19|0.1668
05:14:20|0.1668
05:14:21|0.1668
05:14:23|0.1668
05:14:23|0.16681
05:14:24|0.16681
05:14:25|0.16681
05:14:27|0.1668
05:14:27|0.1668
05:14:29|0.1668
05:14:31|0.16684
05:14:32|0.16684
05:14:33|0.16685
05:14:33|0.16685
05:14:35|0.16686
05:14:36|0.16686
05:14:37|0.16686
05:14:38|0.16689
05:14:39|0.16688
05:14:40|0.16697
05:14:41|0.16697
05:14:42|0.16697
05:14:43|0.16694
05:14:44|0.16693
05:14:46|0.16693
05:14:46|0.16693
05:14:47|0.16691
05:14:48|0.16691
05:14:49|0.16691
05:14:50|0.16691
05:14:52|0.16691
05:14:52|0.16689
05:14:54|0.16689
05:14:55|0.16689
05:14:56|0.16689
05:14:57|0.16689
05:14:57|0.16689
05:14:58|0.16693
05:15:00|0.16694
05:15:01|0.16693
05:15:02|0.16693
05:15:03|0.16693
05:15:04|0.16692
05:15:05|0.16688
05:15:07|0.1669
05:15:08|0.16693
05:15:09|0.16693
05:15:09|0.16692
05:15:12|0.16692
05:15:12|0.1669
05:15:13|0.16696
05:15:14|0.16696
05:15:15|0.16696
05:15:16|0.16703
05:15:18|0.16703
05:15:18|0.16708
05:15:19|0.16706
05:15:21|0.16706
05:15:22|0.167
05:15:23|0.167
05:15:24|0.167
05:15:25|0.16703
05:15:27|0.16703
05:15:28|0.16705
05:15:29|0.16706
05:15:29|0.16704
05:15:31|0.16704
05:15:32|0.16702
05:15:33|0.16703
05:15:34|0.16703
05:15:35|0.16703
05:15:36|0.16706
05:15:37|0.16703
05:15:39|0.16704
05:15:39|0.16704
05:15:40|0.16698
05:15:41|0.16696
05:15:42|0.16694
05:15:44|0.16694
05:15:44|0.167
05:15:46|0.167
05:15:47|0.167
05:15:49|0.16701
05:15:49|0.16701
05:15:50|0.16701
05:15:52|0.167
05:15:53|0.167
05:15:53|0.167
05:15:55|0.167
05:15:56|0.16701
05:15:57|0.16697
05:15:58|0.16698
05:15:59|0.16698
05:16:01|0.16698
05:16:01|0.16696
05:16:02|0.16696
05:16:03|0.16701
05:16:04|0.167
05:16:05|0.167
05:16:07|0.167
05:16:07|0.16695
05:16:08|0.16697
05:16:10|0.16697
05:16:10|0.16699
05:16:11|0.16696
05:16:13|0.167
05:16:15|0.16703
05:16:16|0.16703
05:16:18|0.167
05:16:19|0.167
05:16:21|0.167
05:16:21|0.167
05:16:22|0.167
05:16:23|0.16698
05:16:25|0.16696
05:16:26|0.16696
05:16:27|0.16691
05:16:28|0.16691
05:16:29|0.16691
05:16:31|0.16686
05:16:32|0.16686
05:16:32|0.16679
05:16:33|0.16679
05:16:34|0.16679
05:16:35|0.16679
05:16:36|0.16679
05:16:37|0.1668
05:16:38|0.1668
05:16:39|0.16682
05:16:40|0.16679
05:16:42|0.16679
05:16:43|0.16678
05:16:44|0.16679
05:16:45|0.1668
05:16:46|0.1668
05:16:47|0.16681
05:16:48|0.1668
05:16:49|0.1668
05:16:50|0.1668
05:16:51|0.1668
05:16:52|0.1668
05:16:53|0.16677
05:16:54|0.16674
05:16:56|0.16675
05:16:57|0.16675
05:16:57|0.16675
05:16:58|0.16675
05:17:00|0.16675
05:17:00|0.16675
05:17:02|0.16675
05:17:03|0.16675
05:17:04|0.16676
05:17:05|0.16676
05:17:06|0.16681
05:17:07|0.16681
05:17:08|0.16681
05:17:09|0.16681
05:17:10|0.16682
05:17:11|0.16682
05:17:13|0.16682
05:17:15|0.16689
05:17:16|0.16689
05:17:17|0.16691
05:17:19|0.1669
05:17:20|0.16684
05:17:20|0.16682
05:17:22|0.16681
05:17:23|0.16675
05:17:24|0.16674
05:17:25|0.1668
05:17:26|0.16683
05:17:28|0.16683
05:17:28|0.16683
05:17:30|0.1668
05:17:31|0.1668
05:17:32|0.1668
05:17:32|0.16681
05:17:34|0.16679
05:17:34|0.16682
05:17:36|0.16683
05:17:37|0.16682
05:17:38|0.16682
05:17:39|0.1668
05:17:40|0.1668
05:17:41|0.16682
05:17:42|0.16682
05:17:44|0.16682
05:17:44|0.16679
05:17:46|0.16677
05:17:47|0.16678
05:17:48|0.16678
05:17:48|0.16677
05:17:50|0.16677
05:17:51|0.16677
05:17:52|0.16677
05:17:52|0.16677
05:17:55|0.16676
05:17:56|0.16676
05:17:57|0.16676
05:17:58|0.16677
05:17:59|0.16676
05:17:59|0.1667
05:18:00|0.1667
05:18:02|0.16667
05:18:02|0.16663
05:18:04|0.16663
05:18:05|0.16658
05:18:06|0.16656
05:18:07|0.16652
05:18:08|0.16651
05:18:09|0.1665
05:18:10|0.1665
05:18:11|0.16648
05:18:12|0.16654
05:18:13|0.16654
05:18:15|0.1665
05:18:16|0.1665
05:18:18|0.16649
05:18:19|0.16647
05:18:20|0.16648
05:18:21|0.16649
05:18:23|0.16649
05:18:24|0.16648
05:18:25|0.16648
05:18:26|0.16648
05:18:27|0.16648
05:18:28|0.16652
05:18:29|0.16653
05:18:31|0.16651
05:18:33|0.16647
05:18:34|0.16651
05:18:35|0.16651
05:18:36|0.16656
05:18:37|0.16656
05:18:37|0.16653
05:18:39|0.16653
05:18:39|0.16654
05:18:41|0.16658
05:18:42|0.16663
05:18:43|0.16662
05:18:44|0.16662
05:18:45|0.16662
05:18:46|0.16662
05:18:47|0.16662
05:18:48|0.16662
05:18:50|0.16663
05:18:50|0.16663
05:18:51|0.16663
05:18:53|0.16662
05:18:54|0.16661
05:18:55|0.16658
05:18:55|0.16658
05:18:56|0.16658
05:18:58|0.16658
05:18:59|0.16658
05:18:59|0.16655
05:19:01|0.16655
05:19:02|0.16655
05:19:03|0.16655
05:19:04|0.16653
05:19:05|0.16656
05:19:06|0.16656
05:19:07|0.16656
05:19:08|0.16658
05:19:09|0.16658
05:19:10|0.1666
05:19:11|0.1666
05:19:12|0.1666
05:19:13|0.16662
05:19:14|0.16663
05:19:15|0.16666
05:19:17|0.16665
05:19:18|0.16664
05:19:18|0.16661
05:19:21|0.16658
05:19:22|0.16655
05:19:23|0.1665
05:19:24|0.1665
05:19:26|0.16648
05:19:27|0.16648
05:19:27|0.16648
05:19:29|0.16649
05:19:29|0.16649
05:19:31|0.16649
05:19:31|0.16654
05:19:33|0.16656
05:19:35|0.1666
05:19:35|0.16661
05:19:36|0.16661
05:19:38|0.16661
05:19:39|0.16658
05:19:40|0.16658
05:19:41|0.16658
05:19:42|0.16658
05:19:43|0.16662
05:19:44|0.16662
05:19:45|0.16662
05:19:46|0.16662
05:19:47|0.16661
05:19:48|0.16661
05:19:49|0.16661
05:19:50|0.16661
05:19:52|0.16661
05:19:52|0.16661
05:19:54|0.16661
05:19:55|0.16663
05:19:56|0.16663
05:19:58|0.16663
05:19:58|0.16663
05:19:59|0.16663
05:20:01|0.16663
05:20:01|0.16663
05:20:03|0.16663
05:20:04|0.16663
05:20:05|0.16662
05:20:05|0.16663
05:20:06|0.16663
05:20:08|0.16663
05:20:09|0.16663
05:20:10|0.16666
05:20:11|0.16664
05:20:12|0.16658
05:20:13|0.16658
05:20:14|0.16658
05:20:15|0.16658
05:20:17|0.16655
05:20:18|0.16654
05:20:19|0.1666
05:20:20|0.16663
05:20:22|0.16665
05:20:23|0.16665
05:20:23|0.16665
05:20:24|0.16665
05:20:26|0.16665
05:20:27|0.1667
05:20:27|0.1667
05:20:30|0.16671
05:20:30|0.16674
05:20:32|0.16674
05:20:33|0.16673
05:20:34|0.16673
05:20:34|0.16673
05:20:36|0.16673
05:20:37|0.16673
05:20:38|0.16674
05:20:39|0.16677
05:20:40|0.16677
05:20:41|0.16676
05:20:42|0.16676
05:20:44|0.16675
05:20:44|0.16675
05:20:46|0.16675
05:20:47|0.16675
05:20:48|0.16675
05:20:49|0.16679
05:20:50|0.1668
05:20:51|0.16679
05:20:52|0.1668
05:20:53|0.1668
05:20:55|0.1668
05:20:55|0.1668
05:20:56|0.16682
05:20:58|0.16682
05:20:59|0.16682
05:21:00|0.16676
05:21:01|0.16676
05:21:03|0.16677
05:21:04|0.16681
05:21:05|0.16682
05:21:06|0.16682
05:21:06|0.16682
05:21:07|0.16683
05:21:09|0.16683
05:21:10|0.16683
05:21:11|0.16683
05:21:12|0.16683
05:21:13|0.16683
05:21:15|0.16681
05:21:16|0.16681
05:21:17|0.16681
05:21:19|0.16681
05:21:20|0.16681
05:21:20|0.16681
05:21:22|0.16681
05:21:24|0.16683
05:21:24|0.16683
05:21:26|0.16684
05:21:26|0.16684
05:21:28|0.16684
05:21:29|0.16689
05:21:30|0.16689
05:21:31|0.16689
05:21:31|0.16689
05:21:34|0.1669
05:21:34|0.1669
05:21:36|0.1669
05:21:38|0.16691
05:21:39|0.16691
05:21:40|0.16692
05:21:41|0.16689
05:21:43|0.16689
05:21:43|0.16689
05:21:44|0.16692
05:21:45|0.16692
05:21:47|0.16692
05:21:48|0.16692
05:21:49|0.16695
05:21:50|0.16695
05:21:51|0.16695
05:21:53|0.16695
05:21:54|0.16694
05:21:55|0.16687
05:21:56|0.16688
05:21:58|0.16688
05:21:58|0.16687
05:21:59|0.16687
05:22:01|0.16687
05:22:01|0.16684
05:22:02|0.16684
05:22:03|0.16684
05:22:05|0.16684
05:22:05|0.16687
05:22:07|0.1669
05:22:08|0.16691
05:22:08|0.16696
05:22:10|0.16696
05:22:11|0.16696
05:22:12|0.16696
05:22:13|0.16696
05:22:14|0.16696
05:22:15|0.16696
05:22:16|0.16696
05:22:17|0.16702
05:22:18|0.16702
05:22:19|0.16702
05:22:20|0.16702
05:22:22|0.16702
05:22:22|0.16703
05:22:24|0.16702
05:22:25|0.16699
05:22:26|0.16701
05:22:27|0.16701
05:22:29|0.16703
05:22:30|0.16702
05:22:31|0.16702
05:22:32|0.16702
05:22:32|0.16698
05:22:34|0.16698
05:22:35|0.16702
05:22:36|0.16701
05:22:37|0.16701
05:22:39|0.16703
05:22:40|0.16703
05:22:40|0.16705
05:22:42|0.16706
05:22:42|0.16707
05:22:43|0.16707
05:22:45|0.16707
05:22:46|0.16707
05:22:47|0.16707
05:22:48|0.16707
05:22:49|0.16707
05:22:50|0.16706
05:22:54|0.16708
05:22:55|0.16708
05:22:56|0.16708
05:22:57|0.16708
05:22:58|0.16708
05:22:59|0.16707
05:23:00|0.16707
05:23:01|0.16707
05:23:02|0.16703
05:23:03|0.16703
05:23:04|0.16703
05:23:05|0.16701
05:23:06|0.16701
05:23:07|0.16701
05:23:08|0.16697
05:23:09|0.16698
05:23:10|0.16697
05:23:12|0.16702
05:23:12|0.16702
05:23:13|0.16702
05:23:14|0.16712
05:23:15|0.1671
05:23:16|0.1671
05:23:17|0.1671
05:23:19|0.16713
05:23:21|0.16713
05:23:21|0.16714
05:23:23|0.16712
05:23:24|0.16712
05:23:25|0.16713
05:23:26|0.16709
05:23:27|0.16709
05:23:28|0.1671
05:23:29|0.1671
05:23:31|0.16709
05:23:32|0.16709
05:23:32|0.16712
05:23:34|0.16714
05:23:35|0.16714
05:23:36|0.16715
05:23:36|0.16715
05:23:38|0.16715
05:23:38|0.16715
05:23:40|0.16715
05:23:41|0.16714
05:23:42|0.16714
05:23:43|0.16714
05:23:44|0.16714
05:23:45|0.16715
05:23:46|0.16714
05:23:47|0.16715
05:23:48|0.16715
05:23:49|0.1672
05:23:50|0.1672
05:23:51|0.16719
05:23:53|0.16719
05:23:53|0.16719
05:23:54|0.16719
05:23:56|0.16719
05:23:57|0.1672
05:23:57|0.1672
05:23:59|0.1672
05:24:00|0.1672
05:24:01|0.16719
05:24:02|0.1672
05:24:03|0.16719
05:24:04|0.16722
05:24:05|0.16722
05:24:06|0.16722
05:24:07|0.16722
05:24:09|0.16724
05:24:09|0.16724
05:24:10|0.16724
05:24:11|0.16723
05:24:12|0.16724
05:24:13|0.16724
05:24:14|0.16724
05:24:15|0.16724
05:24:16|0.16724
05:24:18|0.16725
05:24:19|0.16725
05:24:20|0.1672
05:24:21|0.1672
05:24:22|0.1672
05:24:23|0.1672
05:24:24|0.1672
05:24:26|0.1672
05:24:27|0.1672
05:24:29|0.16719
05:24:30|0.16719
05:24:32|0.16719
05:24:32|0.16719
05:24:33|0.16716
05:24:35|0.16716
05:24:35|0.16717
05:24:37|0.16715
05:24:38|0.16716
05:24:39|0.16716
05:24:40|0.16716
05:24:41|0.16716
05:24:43|0.16715
05:24:43|0.16715
05:24:45|0.16715
05:24:46|0.1672
05:24:47|0.1672
05:24:48|0.1672
05:24:49|0.1672
05:24:50|0.16722
05:24:51|0.16722
05:24:53|0.16722
05:24:54|0.16722
05:24:55|0.16722
05:24:56|0.16725
05:24:57|0.16726
05:24:58|0.16726
05:24:59|0.16726
05:25:00|0.16726
05:25:01|0.16723
05:25:03|0.16723
05:25:03|0.16723
05:25:05|0.16726
05:25:05|0.16726
05:25:06|0.16727
05:25:07|0.16727
05:25:08|0.1673
05:25:10|0.1673
05:25:11|0.1673
05:25:12|0.1673
05:25:13|0.16728
05:25:14|0.16728
05:25:15|0.16728
05:25:16|0.1673
05:25:17|0.1673
05:25:18|0.1673
05:25:19|0.1673
05:25:20|0.16728
05:25:22|0.16725
05:25:24|0.16726
05:25:24|0.16726
05:25:25|0.16726
05:25:27|0.16728
05:25:28|0.16728
05:25:28|0.16728
05:25:29|0.16725
05:25:31|0.16722
05:25:32|0.16723
05:25:33|0.16723
05:25:35|0.16723
05:25:36|0.1672
05:25:36|0.1672
05:25:38|0.1672
05:25:38|0.1672
05:25:40|0.1672
05:25:40|0.16719
05:25:42|0.16723
05:25:42|0.16724
05:25:44|0.16725
05:25:45|0.16725
05:25:46|0.16725
05:25:46|0.16725
05:25:48|0.16725
05:25:49|0.16725
05:25:50|0.1672
05:25:51|0.1672
05:25:52|0.1672
05:25:53|0.1672
05:25:54|0.1672
05:25:56|0.1672
05:25:56|0.1672
05:25:58|0.1672
05:25:59|0.1672
05:26:00|0.16719
05:26:01|0.16719
05:26:01|0.16719
05:26:04|0.16721
05:26:05|0.16722
05:26:06|0.16725
05:26:07|0.16726
05:26:08|0.16726
05:26:09|0.16728
05:26:10|0.16728
05:26:11|0.16728
05:26:12|0.16728
05:26:14|0.16728
05:26:14|0.1673
05:26:15|0.1673
05:26:17|0.16728
05:26:18|0.16727
05:26:19|0.16727
05:26:20|0.16727
05:26:21|0.16727
05:26:22|0.16726
05:26:24|0.16725
05:26:24|0.16726
05:26:26|0.16724
05:26:27|0.16722
05:26:28|0.16722
05:26:29|0.16723
05:26:29|0.16724
05:26:31|0.16724
05:26:32|0.16724
05:26:33|0.16724
05:26:34|0.16724
05:26:36|0.16724
05:26:37|0.16724
05:26:37|0.16724
05:26:39|0.16723
05:26:39|0.16719
05:26:41|0.16719
05:26:42|0.16719
05:26:43|0.16722
05:26:45|0.16722
05:26:45|0.16722
05:26:47|0.16722
05:26:47|0.16722
05:26:48|0.16727
05:26:49|0.16727
05:26:51|0.16727
05:26:52|0.16726
05:26:53|0.16729
05:26:54|0.16729
05:26:55|0.16729
05:26:56|0.16729
05:26:57|0.16729
05:26:58|0.16728
05:26:58|0.16728
05:27:00|0.16728
05:27:01|0.16722
05:27:02|0.16721
05:27:03|0.16721
05:27:04|0.1672
05:27:05|0.1672
05:27:06|0.16719
05:27:07|0.16715
05:27:08|0.16715
05:27:09|0.16715
05:27:10|0.16715
05:27:11|0.16717
05:27:13|0.16718
05:27:13|0.16718
05:27:14|0.16718
05:27:15|0.16719
05:27:16|0.1672
05:27:17|0.1672
05:27:18|0.1672
05:27:19|0.1672
05:27:20|0.16719
05:27:22|0.16719
05:27:23|0.16719
05:27:24|0.16719
05:27:25|0.16716
05:27:26|0.16716
05:27:28|0.16716
05:27:29|0.16716
05:27:30|0.16714
05:27:31|0.16714
05:27:32|0.16714
05:27:34|0.16715
05:27:35|0.16713
05:27:36|0.16712
05:27:37|0.16711
05:27:39|0.16707
05:27:40|0.16707
05:27:41|0.16707
05:27:41|0.16708
05:27:43|0.16708
05:27:44|0.16714
05:27:45|0.16715
05:27:46|0.16714
05:27:48|0.16714
05:27:49|0.16714
05:27:50|0.16714
05:27:51|0.16711
05:27:52|0.16712
05:27:53|0.16712
05:27:54|0.16712
05:27:55|0.16712
05:27:56|0.16712
05:27:57|0.16712
05:27:59|0.16712
05:27:59|0.16712
05:28:00|0.16712
05:28:01|0.16712
05:28:03|0.16712
05:28:04|0.16714
05:28:04|0.16715
05:28:06|0.16716
05:28:07|0.16716
05:28:08|0.16716
05:28:09|0.16716
05:28:10|0.16717
05:28:11|0.16718
05:28:11|0.16719
05:28:13|0.16719
05:28:14|0.16719
05:28:15|0.16719
05:28:16|0.16719
05:28:17|0.16719
05:28:18|0.16719
05:28:19|0.16719
05:28:20|0.1672
05:28:21|0.16721
05:28:22|0.16722
05:28:23|0.16724
05:28:25|0.16724
05:28:26|0.16724
05:28:27|0.16724
05:28:29|0.16725
05:28:30|0.16726
05:28:31|0.16726
05:28:33|0.16726
05:28:33|0.16722
05:28:35|0.16723
05:28:36|0.16723
05:28:36|0.16723
05:28:39|0.16723
05:28:39|0.16727
05:28:41|0.16727
05:28:42|0.16727
05:28:43|0.16727
05:28:44|0.16727
05:28:45|0.16723
05:28:46|0.16723
05:28:47|0.16723
05:28:48|0.16721
05:28:49|0.16721
05:28:50|0.16721
05:28:52|0.16721
05:28:52|0.16721
05:28:54|0.16721
05:28:55|0.1672
05:28:55|0.1672
05:28:57|0.1672
05:28:57|0.1672
05:29:00|0.16724
05:29:01|0.16724
05:29:01|0.16723
05:29:03|0.16723
05:29:05|0.16723
05:29:05|0.16723
05:29:06|0.16723
05:29:08|0.16725
05:29:08|0.16729
05:29:09|0.16729
05:29:10|0.16729
05:29:11|0.16729
05:29:12|0.16729
05:29:14|0.16724
05:29:15|0.16724
05:29:16|0.16724
05:29:17|0.16724
05:29:18|0.16722
05:29:19|0.16722
05:29:20|0.16722
05:29:21|0.16722
05:29:22|0.16722
05:29:23|0.1672
05:29:24|0.1672
05:29:25|0.16721
05:29:26|0.16721
05:29:28|0.16719
05:29:29|0.16717
05:29:29|0.16716
05:29:31|0.16716
05:29:32|0.16711
05:29:33|0.16711
05:29:34|0.16711
05:29:35|0.16711
05:29:37|0.16711
05:29:39|0.16712
05:29:40|0.16712
05:29:41|0.16712
05:29:41|0.16712
05:29:43|0.16712
05:29:44|0.16712
05:29:45|0.16712
05:29:46|0.16712
05:29:47|0.16712
05:29:48|0.16712
05:29:49|0.16712
05:29:50|0.16712
05:29:52|0.16712
05:29:53|0.16712
05:29:54|0.16712
05:29:55|0.16713
05:29:55|0.16713
05:29:56|0.16714
05:29:57|0.16714
05:29:58|0.16714
05:30:00|0.16714
05:30:01|0.16714
05:30:01|0.16715
05:30:02|0.16714
05:30:03|0.16714
05:30:05|0.16714
05:30:06|0.16716
05:30:07|0.16717
05:30:08|0.16719
05:30:09|0.16719
05:30:11|0.16719
05:30:12|0.16715
05:30:13|0.16715
05:30:14|0.16715
05:30:15|0.1671
05:30:16|0.16709
05:30:17|0.16707
05:30:19|0.16705
05:30:20|0.167
05:30:21|0.16698
05:30:22|0.16698
05:30:23|0.16698
05:30:23|0.16698
05:30:25|0.16696
05:30:26|0.1669
05:30:28|0.16683
05:30:29|0.16687
05:30:30|0.16687
05:30:32|0.16687
05:30:33|0.16685
05:30:33|0.16684
05:30:35|0.16687
05:30:36|0.16687
05:30:37|0.16687
05:30:39|0.16687
05:30:40|0.16687
05:30:42|0.16688
05:30:42|0.16689
05:30:43|0.16691
05:30:45|0.16693
05:30:46|0.16691
05:30:47|0.16691
05:30:48|0.16688
05:30:49|0.16688
05:30:50|0.16688
05:30:51|0.16688
05:30:52|0.16688
05:30:53|0.16692
05:30:55|0.16692
05:30:56|0.16692
05:30:56|0.16692
05:30:58|0.16692
05:30:58|0.16694
05:30:59|0.16694
05:31:00|0.16694
05:31:02|0.16694
05:31:02|0.16693
05:31:05|0.16684
05:31:05|0.16684
05:31:07|0.16684
05:31:07|0.1668
05:31:09|0.16678
05:31:09|0.16678
05:31:11|0.16677
05:31:11|0.16677
05:31:13|0.16677
05:31:13|0.16677
05:31:14|0.16677
05:31:15|0.16677
05:31:17|0.16677
05:31:18|0.16681
05:31:19|0.16681
05:31:20|0.16682
05:31:21|0.16682
05:31:22|0.16682
05:31:23|0.16683
05:31:24|0.16683
05:31:25|0.16683
05:31:26|0.16684
05:31:28|0.16684
05:31:28|0.16684
05:31:29|0.16683
05:31:31|0.1668
05:31:32|0.1668
05:31:34|0.1668
05:31:35|0.16676
05:31:36|0.16674
05:31:37|0.16674
05:31:38|0.16674
05:31:39|0.16676
05:31:40|0.16676
05:31:41|0.16676
05:31:42|0.16681
05:31:43|0.16685
05:31:44|0.16684
05:31:45|0.16684
05:31:46|0.16684
05:31:48|0.16684
05:31:48|0.16682
05:31:50|0.16682
05:31:51|0.16682
05:31:52|0.16682
05:31:52|0.16684
05:31:53|0.16684
05:31:55|0.16682
05:31:56|0.16682
05:31:56|0.16682
05:31:58|0.16682
05:31:59|0.16681
05:32:00|0.16681
05:32:01|0.16681
05:32:03|0.16681
05:32:03|0.16683
05:32:05|0.16684
05:32:05|0.16684
05:32:06|0.16685
05:32:07|0.16689
05:32:09|0.16689
05:32:09|0.16689
05:32:11|0.16689
05:32:11|0.16685
05:32:13|0.16685
05:32:14|0.16685
05:32:15|0.16688
05:32:16|0.16688
05:32:17|0.16681
05:32:18|0.16681
05:32:19|0.16681
05:32:20|0.16681
05:32:21|0.16676
05:32:22|0.16676
05:32:24|0.16676
05:32:24|0.16678
05:32:25|0.16678
05:32:26|0.16678
05:32:28|0.16678
05:32:29|0.16679
05:32:31|0.16679
05:32:32|0.16678
05:32:33|0.16678
05:32:34|0.16676
05:32:36|0.16676
05:32:37|0.16676
05:32:38|0.16677
05:32:39|0.16678
05:32:39|0.16679
05:32:41|0.1668
05:32:42|0.1668
05:32:43|0.1668
05:32:44|0.16684
05:32:45|0.16684
05:32:46|0.16683
05:32:47|0.16677
05:32:48|0.16678
05:32:49|0.16678
05:32:51|0.16678
05:32:51|0.1668
05:32:52|0.1668
05:32:53|0.1668
05:32:54|0.1668
05:32:56|0.1668
05:32:56|0.1668
05:32:57|0.1668
05:32:58|0.1668
05:33:00|0.1668
05:33:01|0.1668
05:33:01|0.16681
05:33:02|0.16681
05:33:03|0.16681
05:33:05|0.16681
05:33:05|0.16681
05:33:07|0.16681
05:33:07|0.16681
05:33:09|0.16675
05:33:10|0.16675
05:33:10|0.16677
05:33:12|0.16678
05:33:12|0.16679
05:33:15|0.16678
05:33:16|0.16679
05:33:16|0.16682
05:33:17|0.16684
05:33:19|0.16684
05:33:20|0.16684
05:33:20|0.16684
05:33:22|0.16685
05:33:23|0.16684
05:33:24|0.16684
05:33:25|0.16685
05:33:27|0.16685
05:33:27|0.16684
05:33:28|0.16685
05:33:30|0.16682
05:33:31|0.16682
05:33:32|0.16676
05:33:34|0.16676
05:33:35|0.16675
05:33:36|0.16674
05:33:37|0.16674
05:33:38|0.16674
05:33:39|0.16667
05:33:40|0.16667
05:33:41|0.1667
05:33:42|0.1667
05:33:43|0.1667
05:33:44|0.16672
05:33:45|0.16672
05:33:46|0.16671
05:33:47|0.16671
05:33:48|0.16671
05:33:50|0.16672
05:33:51|0.16672
05:33:51|0.1667
05:33:52|0.1667
05:33:54|0.1667
05:33:54|0.1667
05:33:56|0.1667
05:33:57|0.16669
05:33:57|0.16668
05:34:00|0.16669
05:34:00|0.16669
05:34:02|0.16672
05:34:03|0.16668
05:34:04|0.16664
05:34:05|0.16664
05:34:06|0.16664
05:34:07|0.16668
05:34:09|0.16668
05:34:09|0.16667
05:34:10|0.16667
05:34:11|0.16667
05:34:12|0.16667
05:34:14|0.16665
05:34:14|0.16665
05:34:15|0.16664
05:34:16|0.16663
05:34:17|0.16663
05:34:18|0.16663
05:34:20|0.16663
05:34:20|0.16663
05:34:21|0.16662
05:34:23|0.1666
05:34:23|0.1666
05:34:24|0.1666
05:34:25|0.16666
05:34:27|0.16666
05:34:28|0.16666
05:34:29|0.16666
05:34:31|0.16668
05:34:33|0.16668
05:34:34|0.16669
05:34:35|0.16668
05:34:36|0.16666
05:34:38|0.16666
05:34:38|0.16666
05:34:40|0.16665
05:34:41|0.16662
05:34:42|0.16664
05:34:44|0.16665
05:34:45|0.16665
05:34:46|0.16665
05:34:46|0.16666
05:34:48|0.16666
05:34:49|0.1667
05:34:50|0.1667
05:34:52|0.1667
05:34:52|0.1667
05:34:53|0.1667
05:34:54|0.1667
05:34:55|0.16669
05:34:57|0.16669
05:34:57|0.16669
05:34:59|0.16671
05:34:59|0.16671
05:35:00|0.16673
05:35:02|0.16673
05:35:03|0.16673
05:35:04|0.16672
05:35:05|0.16672
05:35:06|0.16672
05:35:07|0.16674
05:35:09|0.16671
05:35:09|0.16671
05:35:11|0.16668
05:35:11|0.16668
05:35:13|0.16668
05:35:13|0.16665
05:35:14|0.16665
05:35:16|0.16664
05:35:17|0.16666
05:35:18|0.16661
05:35:19|0.1666
05:35:20|0.1666
05:35:21|0.1666
05:35:22|0.1666
05:35:23|0.16657
05:35:24|0.16658
05:35:25|0.1666
05:35:26|0.1666
05:35:27|0.16659
05:35:28|0.16654
05:35:29|0.16654
05:35:30|0.16654
05:35:31|0.16654
05:35:33|0.16654
05:35:35|0.16653
05:35:36|0.16653
05:35:36|0.16658
05:35:38|0.16657
05:35:39|0.16657
05:35:40|0.16657
05:35:41|0.16659
05:35:42|0.16659
05:35:43|0.16659
05:35:44|0.16659
05:35:45|0.16659
05:35:47|0.16659
05:35:47|0.16659
05:35:48|0.1666
05:35:49|0.1666
05:35:50|0.1666
05:35:51|0.1666
05:35:52|0.16661
05:35:53|0.16661
05:35:54|0.16661
05:35:55|0.16661
05:35:57|0.16661
05:35:57|0.16661
05:35:59|0.1666
05:35:59|0.16661
05:36:00|0.16661
05:36:02|0.16663
05:36:02|0.16668
05:36:03|0.16669
05:36:04|0.16669
05:36:05|0.16669
05:36:07|0.16669
05:36:07|0.16669
05:36:08|0.16669
05:36:10|0.16668
05:36:11|0.16668
05:36:12|0.16668
05:36:14|0.16668
05:36:15|0.16668
05:36:16|0.16668
05:36:16|0.16671
05:36:17|0.16671
05:36:19|0.16679
05:36:20|0.16679
05:36:21|0.16678
05:36:21|0.16678
05:36:23|0.16678
05:36:24|0.16678
05:36:24|0.16677
05:36:25|0.16678
05:36:27|0.16678
05:36:28|0.16675
05:36:29|0.16675
05:36:30|0.16675
05:36:31|0.16673
05:36:32|0.16673
05:36:34|0.16672
05:36:36|0.16669
05:36:37|0.16669
05:36:39|0.16669
05:36:40|0.16671
05:36:42|0.16671
05:36:43|0.16674
05:36:44|0.16675
05:36:45|0.16675
05:36:46|0.16675
05:36:48|0.16676
05:36:48|0.16675
05:36:50|0.16671
05:36:50|0.16671
05:36:51|0.16671
05:36:52|0.16668
05:36:54|0.16669
05:36:54|0.16669
05:36:55|0.1667
05:36:56|0.1667
05:36:57|0.16672
05:36:58|0.16672
05:37:00|0.16672
05:37:01|0.16672
05:37:02|0.16672
05:37:03|0.16672
05:37:04|0.16674
05:37:05|0.16678
05:37:06|0.16677
05:37:07|0.16681
05:37:08|0.16684
05:37:09|0.16688
05:37:10|0.16688
05:37:11|0.16688
05:37:12|0.16688
05:37:13|0.16688
05:37:15|0.16688
05:37:16|0.16689
05:37:16|0.1669
05:37:18|0.1669
05:37:19|0.16689
05:37:19|0.16689
05:37:21|0.16687
05:37:21|0.16684
05:37:24|0.16684
05:37:24|0.16684
05:37:26|0.16683
05:37:26|0.16683
05:37:27|0.16683
05:37:28|0.16684
05:37:29|0.16685
05:37:31|0.16689
05:37:31|0.16689
05:37:33|0.16689
05:37:33|0.16689
05:37:35|0.16689
05:37:36|0.16689
05:37:38|0.1669
05:37:39|0.16687
05:37:40|0.16687
05:37:42|0.16687
05:37:42|0.16687
05:37:44|0.16684
05:37:45|0.16684
05:37:47|0.16683
05:37:48|0.16683
05:37:49|0.16683
05:37:51|0.16684
05:37:51|0.16683
05:37:53|0.16683
05:37:53|0.16683
05:37:55|0.16683
05:37:55|0.16683
05:37:56|0.16684
05:37:57|0.16684
05:37:59|0.16683
05:38:00|0.16683
05:38:00|0.16683
05:38:02|0.16683
05:38:02|0.16683
05:38:04|0.16683
05:38:06|0.16682
05:38:06|0.16682
05:38:07|0.16686
05:38:08|0.16686
05:38:10|0.16686
05:38:11|0.16686
05:38:11|0.16687
05:38:12|0.16686
05:38:14|0.16686
05:38:15|0.16688
05:38:16|0.16692
05:38:17|0.16691
05:38:18|0.16691
05:38:19|0.16689
05:38:20|0.16686
05:38:21|0.16686
05:38:22|0.16686
05:38:23|0.16686
05:38:24|0.16686
05:38:26|0.16683
05:38:26|0.16683
05:38:27|0.16682
05:38:29|0.16682
05:38:29|0.16682
05:38:31|0.16681
05:38:31|0.16681
05:38:32|0.16681
05:38:33|0.16681
05:38:36|0.16681
05:38:37|0.16682
05:38:38|0.16682
05:38:38|0.16681
05:38:39|0.16682
05:38:40|0.16682
05:38:41|0.16681
05:38:43|0.16673
05:38:44|0.16673
05:38:45|0.16668
05:38:47|0.16668
05:38:48|0.16669
05:38:49|0.16669
05:38:50|0.16669
05:38:52|0.16669
05:38:52|0.16669
05:38:54|0.16669
05:38:55|0.16669
05:38:56|0.16669
05:38:57|0.16669
05:38:58|0.16669
05:38:59|0.16669
05:39:00|0.1667
05:39:01|0.16674
05:39:03|0.16674
05:39:03|0.16674
05:39:04|0.16674
05:39:05|0.1668
05:39:06|0.16679
05:39:07|0.16677
05:39:09|0.16677
05:39:09|0.16682
05:39:10|0.16683
05:39:11|0.16683
05:39:12|0.16683
05:39:13|0.16685
05:39:14|0.16684
05:39:15|0.16684
05:39:16|0.16684
05:39:17|0.16684
05:39:18|0.16686
05:39:19|0.16686
05:39:21|0.16686
05:39:22|0.16683
05:39:23|0.16684
05:39:23|0.16683
05:39:24|0.16683
05:39:26|0.16683
05:39:26|0.16683
05:39:27|0.16683
05:39:28|0.16683
05:39:30|0.16684
05:39:31|0.16684
05:39:32|0.16684
05:39:33|0.16684
05:39:34|0.16684
05:39:36|0.16685
05:39:38|0.16685
05:39:39|0.16685
05:39:39|0.16683
05:39:41|0.16683
05:39:41|0.16683
05:39:42|0.16682
05:39:44|0.1668
05:39:44|0.16681
05:39:45|0.1668
05:39:47|0.1668
05:39:47|0.1668
05:39:49|0.16681
05:39:50|0.16673
05:39:51|0.16671
05:39:52|0.16671
05:39:53|0.16671
05:39:55|0.16671
05:39:56|0.1667
05:39:57|0.1667
05:39:57|0.1667
05:39:59|0.1667
05:40:00|0.1667
05:40:01|0.1667
05:40:02|0.16671
05:40:03|0.16671
05:40:05|0.16671
05:40:05|0.16673
05:40:07|0.16675
05:40:08|0.16675
05:40:08|0.16675
05:40:09|0.16675
05:40:10|0.16675
05:40:12|0.16675
05:40:13|0.16672
05:40:14|0.16671
05:40:15|0.16671
05:40:15|0.16673
05:40:17|0.16673
05:40:18|0.16675
05:40:19|0.16674
05:40:20|0.16674
05:40:22|0.16674
05:40:22|0.16675
05:40:23|0.16675
05:40:25|0.16675
05:40:25|0.16675
05:40:27|0.16675
05:40:28|0.16675
05:40:29|0.16675
05:40:30|0.16675
05:40:30|0.16675
05:40:32|0.16674
05:40:33|0.16673
05:40:33|0.16673
05:40:35|0.16672
05:40:37|0.16672
05:40:39|0.16673
05:40:40|0.16673
05:40:41|0.16673
05:40:42|0.16673
05:40:43|0.16673
05:40:44|0.16673
05:40:45|0.16673
05:40:46|0.16672
05:40:47|0.16673
05:40:49|0.16673
05:40:49|0.16673
05:40:51|0.16673
05:40:52|0.16673
05:40:52|0.16673
05:40:54|0.16673
05:40:55|0.16675
05:40:56|0.16675
05:40:57|0.16675
05:40:58|0.16675
05:40:59|0.16675
05:41:00|0.16676
05:41:01|0.16678
05:41:02|0.16678
05:41:04|0.16678
05:41:05|0.16682
05:41:06|0.1669
05:41:07|0.1669
05:41:07|0.1669
05:41:08|0.16692
05:41:10|0.16693
05:41:11|0.16694
05:41:12|0.16694
05:41:13|0.16692
05:41:15|0.16689
05:41:15|0.16685
05:41:16|0.16685
05:41:17|0.16687
05:41:18|0.16694
05:41:19|0.16694
05:41:20|0.16695
05:41:21|0.16695
05:41:22|0.16693
05:41:23|0.16693
05:41:25|0.16693
05:41:25|0.16693
05:41:26|0.16693
05:41:28|0.16693
05:41:29|0.16693
05:41:30|0.16697
05:41:31|0.16695
05:41:32|0.16696
05:41:33|0.16699
05:41:34|0.16699
05:41:35|0.16695
05:41:36|0.16694
05:41:37|0.16694
05:41:38|0.16694
05:41:39|0.16694
05:41:40|0.16694
05:41:42|0.16694
05:41:42|0.16694
05:41:44|0.16695
05:41:45|0.16695
05:41:46|0.16694
05:41:46|0.16694
05:41:48|0.16694
05:41:49|0.16694
05:41:50|0.16694
05:41:51|0.16693
05:41:52|0.16693
05:41:53|0.16693
05:41:54|0.16693
05:41:55|0.16693
05:41:57|0.16693
05:41:57|0.16694
05:41:59|0.16694
05:41:59|0.16694
05:42:00|0.16693
05:42:02|0.16693
05:42:02|0.16694
05:42:03|0.16694
05:42:05|0.16695
05:42:05|0.16695
05:42:06|0.16695
05:42:07|0.16696
05:42:08|0.16696
05:42:11|0.16696
05:42:12|0.16696
05:42:13|0.16693
05:42:14|0.16693
05:42:15|0.16693
05:42:16|0.16693
05:42:17|0.16693
05:42:19|0.16693
05:42:19|0.16693
05:42:20|0.16693
05:42:21|0.16689
05:42:22|0.16685
05:42:23|0.16684
05:42:25|0.16684
05:42:26|0.16685
05:42:26|0.16688
05:42:27|0.16688
05:42:29|0.16688
05:42:30|0.16687
05:42:31|0.16686
05:42:33|0.16686
05:42:33|0.16686
05:42:34|0.16684
05:42:36|0.16683
05:42:37|0.16683
05:42:38|0.16683
05:42:39|0.16683
05:42:41|0.16683
05:42:41|0.16683
05:42:42|0.16683
05:42:44|0.16684
05:42:45|0.16684
05:42:47|0.16684
05:42:48|0.16684
05:42:48|0.16683
05:42:50|0.16684
05:42:50|0.16684
05:42:52|0.16681
05:42:53|0.1668
05:42:54|0.16679
05:42:55|0.16679
05:42:56|0.16679
05:42:57|0.16679
05:42:58|0.1668
05:43:00|0.1668
05:43:00|0.16681
05:43:01|0.16681
05:43:03|0.16681
05:43:03|0.1668
05:43:05|0.1668
05:43:06|0.1668
05:43:07|0.1668
05:43:08|0.1668
05:43:09|0.1668
05:43:11|0.1668
05:43:12|0.1668
05:43:12|0.16681
05:43:13|0.16681
05:43:14|0.16681
05:43:15|0.16681
05:43:17|0.16681
05:43:17|0.16682
05:43:19|0.16682
05:43:20|0.16682
05:43:21|0.16682
05:43:22|0.16682
05:43:23|0.16682
05:43:24|0.1668
05:43:25|0.16677
05:43:27|0.16676
05:43:27|0.16676
05:43:28|0.16676
05:43:29|0.16675
05:43:30|0.16675
05:43:31|0.16675
05:43:32|0.16675
05:43:33|0.16675
05:43:34|0.16675
05:43:36|0.16674
05:43:36|0.16675
05:43:37|0.16675
05:43:38|0.16675
05:43:40|0.16674
05:43:41|0.16674
05:43:43|0.16674
05:43:44|0.16674
05:43:45|0.16674
05:43:46|0.16675
05:43:47|0.16675
05:43:48|0.16675
05:43:48|0.16675
05:43:50|0.16675
05:43:51|0.16675
05:43:53|0.16675
05:43:53|0.16675
05:43:55|0.16675
05:43:55|0.16675
05:43:57|0.16674
05:43:58|0.16675
05:43:59|0.16675
05:44:00|0.16674
05:44:01|0.16674
05:44:02|0.16677
05:44:03|0.16678
05:44:04|0.16678
05:44:05|0.16678
05:44:06|0.16678
05:44:07|0.16678
05:44:08|0.16677
05:44:09|0.16677
05:44:10|0.16678
05:44:11|0.16678
05:44:12|0.16678
05:44:13|0.16678
05:44:14|0.16678
05:44:15|0.1668
05:44:17|0.1668
05:44:18|0.1668
05:44:19|0.16677
05:44:20|0.16675
05:44:21|0.16675
05:44:22|0.16674
05:44:23|0.16674
05:44:24|0.16674
05:44:25|0.16674
05:44:26|0.16674
05:44:27|0.16674
05:44:28|0.16674
05:44:29|0.16676
05:44:30|0.16676
05:44:31|0.16677
05:44:33|0.16675
05:44:34|0.16682
05:44:35|0.16682
05:44:36|0.16683
05:44:37|0.1668
05:44:38|0.16681
05:44:39|0.16681
05:44:40|0.16681
05:44:42|0.16682
05:44:43|0.16678
05:44:44|0.16678
05:44:45|0.16678
05:44:46|0.1668
05:44:47|0.1668
05:44:48|0.16683
05:44:49|0.16684
05:44:50|0.16684
05:44:52|0.16684
05:44:53|0.16685
05:44:54|0.16685
05:44:55|0.16683
05:44:56|0.16683
05:44:56|0.16683
05:44:58|0.1668
05:44:59|0.1668
05:45:00|0.1668
05:45:01|0.1668
05:45:02|0.16681
05:45:03|0.16677
05:45:04|0.16675
05:45:05|0.16672
05:45:07|0.16671
05:45:07|0.1667
05:45:08|0.16665
05:45:09|0.16664
05:45:10|0.16667
05:45:11|0.16667
05:45:12|0.16673
05:45:13|0.16673
05:45:15|0.16673
05:45:15|0.16672
05:45:16|0.16673
05:45:17|0.16667
05:45:18|0.16667
05:45:19|0.16662
05:45:20|0.16661
05:45:21|0.16661
05:45:22|0.16661
05:45:23|0.16664
05:45:24|0.16664
05:45:26|0.16664
05:45:27|0.16667
05:45:27|0.16667
05:45:28|0.16667
05:45:29|0.16667
05:45:31|0.16667
05:45:32|0.16667
05:45:32|0.16667
05:45:33|0.16667
05:45:35|0.16667
05:45:36|0.16667
05:45:37|0.16666
05:45:38|0.16673
05:45:39|0.16673
05:45:40|0.16673
05:45:41|0.16674
05:45:42|0.16674
05:45:43|0.16674
05:45:44|0.16674
05:45:45|0.16674
05:45:46|0.16678
05:45:48|0.16678
05:45:48|0.16678
05:45:50|0.16678
05:45:51|0.1668
05:45:52|0.16681
05:45:53|0.16685
05:45:54|0.16688
05:45:55|0.16688
05:45:56|0.16688
05:45:57|0.16689
05:45:58|0.16688
05:45:59|0.16691
05:46:00|0.16691
05:46:01|0.16691
05:46:02|0.16698
05:46:03|0.16693
05:46:04|0.16695
05:46:06|0.167
05:46:07|0.167
05:46:08|0.16703
05:46:09|0.16703
05:46:10|0.16702
05:46:11|0.16695
05:46:12|0.16698
05:46:13|0.16698
05:46:14|0.16698
05:46:15|0.16697
05:46:16|0.16693
05:46:17|0.16693
05:46:24|0.16682
05:46:25|0.16681
05:46:26|0.16681
05:46:27|0.16675
05:46:28|0.16673
05:46:30|0.16672
05:46:30|0.16671
05:46:31|0.16666
05:46:33|0.16666
05:46:33|0.16667
05:46:34|0.16667
05:46:36|0.16669
05:46:36|0.16669
05:46:38|0.16669
05:46:39|0.16667
05:46:39|0.16667
05:46:40|0.16666
05:46:41|0.16666
05:46:43|0.16663
05:46:43|0.16663
05:46:46|0.16663
05:46:47|0.16665
05:46:48|0.16665
05:46:50|0.16665
05:46:51|0.16658
05:46:52|0.16662
05:46:53|0.16665
05:46:54|0.16665
05:46:55|0.16664
05:46:56|0.16664
05:46:57|0.16663
05:46:59|0.16663
05:46:59|0.16663
05:47:00|0.16661
05:47:02|0.1666
05:47:02|0.16657
05:47:03|0.16657
05:47:04|0.16654
05:47:05|0.16651
05:47:06|0.16651
05:47:08|0.16653
05:47:09|0.16653
05:47:10|0.16651
05:47:11|0.16651
05:47:13|0.1665
05:47:13|0.16646
05:47:14|0.16645
05:47:16|0.1664
05:47:17|0.16638
05:47:18|0.16637
05:47:19|0.16641
05:47:20|0.16641
05:47:22|0.1664
05:47:23|0.1664
05:47:24|0.1664
05:47:24|0.16641
05:47:25|0.16639
05:47:27|0.16637
05:47:28|0.16637
05:47:29|0.16633
05:47:30|0.16632
05:47:30|0.16632
05:47:31|0.16634
05:47:33|0.16634
05:47:34|0.16634
05:47:35|0.16631
05:47:36|0.16635
05:47:37|0.16635
05:47:39|0.16641
05:47:40|0.16644
05:47:41|0.16643
05:47:42|0.16645
05:47:44|0.16649
05:47:46|0.16646
05:47:48|0.16646
05:47:48|0.16646
05:47:50|0.16646
05:47:51|0.16646
05:47:51|0.16646
05:47:53|0.16646
05:47:54|0.16647
05:47:55|0.16647
05:47:56|0.16647
05:47:57|0.1665
05:47:58|0.16651
05:47:59|0.16651
05:48:00|0.16651
05:48:02|0.16651
05:48:02|0.16648
05:48:04|0.16649
05:48:04|0.16655
05:48:06|0.16656
05:48:07|0.16656
05:48:08|0.16657
05:48:08|0.16656
05:48:10|0.16656
05:48:11|0.16656
05:48:12|0.16656
05:48:13|0.16655
05:48:14|0.16653
05:48:15|0.16651
05:48:16|0.16649
05:48:17|0.16649
05:48:19|0.16648
05:48:19|0.16648
05:48:20|0.16647
05:48:22|0.16643
05:48:22|0.16641
05:48:23|0.1664
05:48:24|0.1664
05:48:25|0.1664
05:48:26|0.1664
05:48:27|0.16642
05:48:28|0.16642
05:48:29|0.16642
05:48:30|0.16642
05:48:31|0.16643
05:48:33|0.16643
05:48:34|0.16643
05:48:35|0.16644
05:48:35|0.16643
05:48:37|0.16639
05:48:38|0.16639
05:48:39|0.16645
05:48:40|0.16647
05:48:41|0.16647
05:48:41|0.16647
05:48:43|0.16647
05:48:43|0.16649
05:48:46|0.16649
05:48:48|0.16646
05:48:49|0.16643
05:48:49|0.16644
05:48:51|0.16644
05:48:51|0.16644
05:48:53|0.16641
05:48:54|0.1664
05:48:55|0.16639
05:48:56|0.16639
05:48:57|0.16639
05:48:58|0.16638
05:48:59|0.16638
05:49:01|0.16639
05:49:01|0.16635
05:49:02|0.16635
05:49:04|0.1663
05:49:04|0.16629
05:49:06|0.16629
05:49:06|0.16629
05:49:07|0.16626
05:49:09|0.16626
05:49:10|0.16625
05:49:11|0.16625
05:49:11|0.16625
05:49:13|0.16624
05:49:14|0.16626
05:49:15|0.16627
05:49:16|0.16627
05:49:17|0.16627
05:49:17|0.16632
05:49:19|0.16633
05:49:20|0.16634
05:49:21|0.16635
05:49:22|0.16631
05:49:23|0.1663
05:49:24|0.16631
05:49:25|0.16631
05:49:26|0.16636
05:49:27|0.16639
05:49:28|0.16638
05:49:29|0.16637
05:49:30|0.16637
05:49:31|0.16637
05:49:32|0.16635
05:49:33|0.16635
05:49:34|0.16636
05:49:35|0.16635
05:49:36|0.16632
05:49:38|0.16632
05:49:39|0.16632
05:49:39|0.16632
05:49:40|0.16632
05:49:41|0.1663
05:49:42|0.16633
05:49:43|0.16633
05:49:45|0.16632
05:49:47|0.16632
05:49:48|0.16632
05:49:50|0.16632
05:49:51|0.16632
05:49:51|0.16633
05:49:53|0.16632
05:49:54|0.16632
05:49:55|0.16632
05:49:56|0.16632
05:49:57|0.1663
05:49:58|0.1663
05:49:59|0.1663
05:50:00|0.16629
05:50:01|0.16629
05:50:02|0.16629
05:50:04|0.16629
05:50:05|0.16628
05:50:06|0.16628
05:50:07|0.16627
05:50:08|0.16627
05:50:09|0.16627
05:50:10|0.16627
05:50:11|0.16625
05:50:12|0.16623
05:50:13|0.16623
05:50:14|0.16622
05:50:15|0.16622
05:50:16|0.16622
05:50:18|0.16622
05:50:18|0.16621
05:50:19|0.1662
05:50:20|0.1662
05:50:21|0.1662
05:50:22|0.1662
05:50:24|0.1662
05:50:24|0.1662
05:50:25|0.1662
05:50:27|0.1662
05:50:28|0.1662
05:50:29|0.1662
05:50:29|0.1662
05:50:30|0.1662
05:50:32|0.1662
05:50:33|0.1662
05:50:33|0.16618
05:50:34|0.16618
05:50:35|0.16618
05:50:37|0.16618
05:50:37|0.16618
05:50:39|0.16616
05:50:40|0.16617
05:50:40|0.16616
05:50:42|0.16616
05:50:42|0.16616
05:50:43|0.16614
05:50:45|0.16615
05:50:47|0.16614
05:50:48|0.16608
05:50:49|0.16607
05:50:50|0.16607
05:50:51|0.16607
05:50:53|0.16606
05:50:54|0.16606
05:50:55|0.16609
05:50:56|0.16608
05:50:57|0.1661
05:50:58|0.1661
05:50:59|0.1661
05:51:00|0.1661
05:51:01|0.1661
05:51:02|0.1661
05:51:03|0.1661
05:51:05|0.1661
05:51:06|0.1661
05:51:07|0.1661
05:51:08|0.16609
05:51:09|0.16605
05:51:11|0.16605
05:51:11|0.16605
05:51:12|0.16605
05:51:14|0.16607
05:51:15|0.16605
05:51:16|0.16601
05:51:17|0.16601
05:51:18|0.16601
05:51:18|0.16601
05:51:19|0.16596
05:51:21|0.16598
05:51:22|0.16597
05:51:23|0.16591
05:51:24|0.16594
05:51:25|0.16594
05:51:26|0.16596
05:51:27|0.16596
05:51:29|0.16596
05:51:29|0.16598
05:51:30|0.16598
05:51:31|0.16596
05:51:33|0.16593
05:51:33|0.16593
05:51:34|0.16591
05:51:36|0.16591
05:51:37|0.16591
05:51:38|0.16591
05:51:39|0.16597
05:51:39|0.16596
05:51:41|0.16594
05:51:41|0.16594
05:51:43|0.16592
05:51:43|0.16592
05:51:45|0.16592
05:51:46|0.16591
05:51:48|0.16591
05:51:49|0.16591
05:51:50|0.16591
05:51:51|0.16593
05:51:53|0.16593
05:51:53|0.16593
05:51:54|0.16593
05:51:55|0.16593
05:51:56|0.16593
05:51:57|0.16594
05:51:59|0.16599
05:51:59|0.16599
05:52:01|0.16598
05:52:02|0.16599
05:52:04|0.16601
05:52:04|0.166
05:52:06|0.16601
05:52:07|0.16601
05:52:07|0.16598
05:52:09|0.16601
05:52:10|0.16606
05:52:11|0.16606
05:52:13|0.16608
05:52:13|0.16608
05:52:14|0.16608
05:52:15|0.16606
05:52:16|0.1661
05:52:18|0.1661
05:52:18|0.16614
05:52:20|0.16615
05:52:21|0.16616
05:52:21|0.16616
05:52:22|0.16617
05:52:23|0.16617
05:52:24|0.16617
05:52:25|0.16617
05:52:26|0.16617
05:52:27|0.16617
05:52:28|0.16617
05:52:29|0.16616
05:52:30|0.16613
05:52:32|0.16614
05:52:33|0.16617
05:52:34|0.16618
05:52:35|0.16618
05:52:36|0.16618
05:52:37|0.16618
05:52:39|0.16618
05:52:39|0.16618
05:52:41|0.16618
05:52:41|0.1662
05:52:43|0.1662
05:52:43|0.1662
05:52:45|0.16619
05:52:46|0.1662
05:52:47|0.1662
05:52:47|0.1662
05:52:49|0.1662
05:52:51|0.16617
05:52:52|0.16613
05:52:53|0.16614
05:52:55|0.16615
05:52:56|0.16615
05:52:57|0.16619
05:52:58|0.16619
05:52:59|0.16619
05:53:00|0.16619
05:53:01|0.16619
05:53:03|0.16619
05:53:03|0.16619
05:53:04|0.1662
05:53:05|0.16622
05:53:06|0.16621
05:53:08|0.16618
05:53:09|0.16619
05:53:10|0.16619
05:53:11|0.16619
05:53:12|0.16619
05:53:13|0.16617
05:53:14|0.16617
05:53:14|0.16617
05:53:15|0.16621
05:53:17|0.16621
05:53:18|0.16621
05:53:19|0.16621
05:53:20|0.16621
05:53:21|0.1662
05:53:22|0.16617
05:53:23|0.16617
05:53:24|0.16618
05:53:25|0.16618
05:53:27|0.16618
05:53:27|0.16609
05:53:28|0.16609
05:53:30|0.16609
05:53:31|0.16609
05:53:31|0.16609
05:53:32|0.16609
05:53:34|0.16608
05:53:34|0.16608
05:53:35|0.16606
05:53:36|0.16605
05:53:37|0.166
05:53:39|0.166
05:53:40|0.166
05:53:40|0.166
05:53:41|0.16599
05:53:43|0.16599
05:53:44|0.16597
05:53:45|0.16597
05:53:46|0.16597
05:53:47|0.16597
05:53:48|0.16597
05:53:50|0.16597
05:53:52|0.16596
05:53:53|0.16596
05:53:55|0.16596
05:53:55|0.16596
05:53:57|0.16596
05:53:57|0.16596
05:53:59|0.16596
05:54:00|0.16597
05:54:01|0.16597
05:54:02|0.16597
05:54:03|0.16596
05:54:05|0.16596
05:54:06|0.16596
05:54:07|0.16596
05:54:09|0.16596
05:54:09|0.16596
05:54:11|0.16594
05:54:12|0.16595
05:54:13|0.16595
05:54:14|0.16595
05:54:16|0.16595
05:54:16|0.16595
05:54:17|0.16595
05:54:19|0.16596
05:54:20|0.16596
05:54:21|0.16596
05:54:21|0.16596
05:54:23|0.16596
05:54:23|0.16596
05:54:25|0.166
05:54:25|0.16601
05:54:27|0.16601
05:54:28|0.16604
05:54:29|0.166
05:54:30|0.16596
05:54:31|0.16596
05:54:32|0.16595
05:54:33|0.16595
05:54:34|0.16596
05:54:35|0.16596
05:54:36|0.16596
05:54:37|0.16596
05:54:38|0.16596
05:54:39|0.16596
05:54:41|0.16596
05:54:41|0.16595
05:54:42|0.16596
05:54:43|0.16596
05:54:45|0.16596
05:54:46|0.16596
05:54:46|0.16595
05:54:48|0.16595
05:54:48|0.16595
05:54:51|0.16595
05:54:51|0.16596
05:54:53|0.16595
05:54:54|0.16595
05:54:55|0.16592
05:54:55|0.16597
05:54:56|0.16597
05:54:58|0.16597
05:54:59|0.16596
05:55:00|0.16596
05:55:02|0.16601
05:55:03|0.166
05:55:04|0.16598
05:55:05|0.16602
05:55:05|0.16601
05:55:07|0.16602
05:55:09|0.16601
05:55:09|0.16601
05:55:10|0.16602
05:55:11|0.16604
05:55:13|0.16604
05:55:14|0.16604
05:55:15|0.16604
05:55:16|0.166
05:55:17|0.166
05:55:19|0.16596
05:55:19|0.16596
05:55:20|0.16596
05:55:22|0.16595
05:55:23|0.1659
05:55:24|0.16587
05:55:25|0.16586
05:55:26|0.16587
05:55:27|0.16591
05:55:28|0.16591
05:55:29|0.16598
05:55:30|0.16598
05:55:31|0.16597
05:55:32|0.16598
05:55:34|0.16598
05:55:34|0.16598
05:55:35|0.16597
05:55:37|0.16599
05:55:38|0.16599
05:55:39|0.16599
05:55:40|0.16599
05:55:41|0.16599
05:55:42|0.16599
05:55:43|0.16599
05:55:43|0.16599
05:55:45|0.16598
05:55:46|0.16598
05:55:46|0.16598
05:55:48|0.16595
05:55:49|0.16594
05:55:51|0.16594
05:55:52|0.16594
05:55:53|0.16594
05:55:55|0.16593
05:55:56|0.16594
05:55:57|0.16594
05:55:58|0.16597
05:55:59|0.16597
05:56:00|0.16597
05:56:01|0.16598
05:56:02|0.16598
05:56:03|0.166
05:56:04|0.16601
05:56:05|0.16601
05:56:06|0.16601
05:56:07|0.16604
05:56:08|0.16603
05:56:09|0.16604
05:56:11|0.16604
05:56:11|0.16605
05:56:12|0.16605
05:56:13|0.16605
05:56:15|0.16603
05:56:16|0.16598
05:56:17|0.16603
05:56:17|0.16603
05:56:19|0.16603
05:56:19|0.16603
05:56:21|0.16609
05:56:21|0.16609
05:56:22|0.16609
05:56:24|0.16609
05:56:26|0.16609
05:56:27|0.16609
05:56:28|0.16609
05:56:29|0.16609
05:56:31|0.16609
05:56:31|0.16609
05:56:32|0.16611
05:56:34|0.16611
05:56:36|0.16611
05:56:37|0.16612
05:56:38|0.16616
05:56:38|0.16618
05:56:40|0.16618
05:56:41|0.16618
05:56:42|0.16619
05:56:43|0.16619
05:56:44|0.16621
05:56:45|0.1662
05:56:46|0.1662
05:56:48|0.16618
05:56:49|0.16618
05:56:49|0.16618
05:56:51|0.16618
05:56:52|0.16619
05:56:54|0.16615
05:56:55|0.16615
05:56:56|0.16615
05:56:57|0.16613
05:56:58|0.16613
05:56:59|0.16613
05:57:00|0.16613
05:57:01|0.16611
05:57:03|0.16611
05:57:03|0.16611
05:57:05|0.16611
05:57:05|0.16613
05:57:07|0.16614
05:57:08|0.16613
05:57:09|0.16611
05:57:09|0.16611
05:57:11|0.16611
05:57:12|0.16612
05:57:13|0.16612
05:57:14|0.1661
05:57:15|0.16608
05:57:16|0.16608
05:57:17|0.16612
05:57:18|0.16611
05:57:19|0.16611
05:57:20|0.16612
05:57:21|0.16612
05:57:22|0.16612
05:57:23|0.16611
05:57:24|0.16611
05:57:26|0.16611
05:57:26|0.16608
05:57:27|0.16608
05:57:28|0.16608
05:57:29|0.16608
05:57:30|0.16607
05:57:31|0.16607
05:57:32|0.16607
05:57:33|0.16607
05:57:34|0.16607
05:57:36|0.16607
05:57:37|0.16606
05:57:38|0.16605
05:57:38|0.16605
05:57:40|0.16605
05:57:41|0.16607
05:57:42|0.16608
05:57:43|0.16608
05:57:44|0.16609
05:57:45|0.16609
05:57:47|0.16609
05:57:47|0.16609
05:57:48|0.16609
05:57:49|0.16609
05:57:50|0.16609
05:57:51|0.16611
05:57:52|0.16611
05:57:53|0.1661
05:57:54|0.1661
05:57:56|0.1661
05:57:57|0.1661
05:57:58|0.16611
05:57:59|0.16611
05:58:01|0.16611
05:58:03|0.16611
05:58:04|0.16611
05:58:05|0.16611
05:58:06|0.16611
05:58:08|0.1661
05:58:08|0.1661
05:58:09|0.1661
05:58:10|0.1661
05:58:11|0.1661
05:58:13|0.16611
05:58:13|0.16611
05:58:15|0.16611
05:58:15|0.16611
05:58:17|0.1661
05:58:18|0.1661
05:58:19|0.1661
05:58:20|0.16605
05:58:21|0.16604
05:58:22|0.16604
05:58:23|0.16605
05:58:24|0.16606
05:58:25|0.16603
05:58:26|0.16603
05:58:27|0.16604
05:58:28|0.16607
05:58:30|0.1661
05:58:30|0.1661
05:58:31|0.1661
05:58:32|0.16612
05:58:33|0.16612
05:58:34|0.16612
05:58:35|0.16612
05:58:36|0.16612
05:58:37|0.16612
05:58:38|0.16612
05:58:39|0.16617
05:58:41|0.16617
05:58:41|0.16617
05:58:42|0.16617
05:58:44|0.16617
05:58:44|0.16617
05:58:45|0.16618
05:58:46|0.16618
05:58:48|0.16618
05:58:49|0.16616
05:58:49|0.16615
05:58:51|0.16615
05:58:52|0.16615
05:58:53|0.16615
05:58:54|0.16615
05:58:55|0.16615
05:58:56|0.16615
05:58:58|0.16617
05:58:59|0.16618
05:59:00|0.16617
05:59:01|0.16617
05:59:03|0.16619
05:59:03|0.16623
05:59:05|0.16624
05:59:06|0.16623
05:59:08|0.16628
05:59:09|0.16628
05:59:10|0.16628
05:59:11|0.16628
05:59:12|0.16628
05:59:14|0.16631
05:59:15|0.16625
05:59:15|0.16625
05:59:16|0.16625
05:59:17|0.16626
05:59:19|0.1663
05:59:20|0.1663
05:59:22|0.1663
05:59:23|0.1663
05:59:24|0.16631
05:59:25|0.16631
05:59:26|0.16631
05:59:26|0.16631
05:59:28|0.16631
05:59:28|0.16631
05:59:29|0.16631
05:59:31|0.16631
05:59:31|0.16629
05:59:33|0.16631
05:59:34|0.16637
05:59:35|0.16638
05:59:36|0.16638
05:59:37|0.16639
05:59:38|0.16639
05:59:39|0.16639
05:59:39|0.16636
05:59:41|0.16635
05:59:42|0.16631
05:59:43|0.16631
05:59:45|0.16631
05:59:45|0.16631
05:59:47|0.16631
05:59:47|0.16631
05:59:48|0.16632
05:59:49|0.16632
05:59:51|0.16631
05:59:51|0.16631
05:59:52|0.16631
05:59:53|0.16631
05:59:56|0.16631
05:59:58|0.16629
05:59:58|0.16629
06:00:00|0.16629
06:00:01|0.16626
06:00:01|0.16626
06:00:04|0.16624
06:00:04|0.16624
06:00:06|0.16623
06:00:06|0.16619
06:00:07|0.16619
06:00:08|0.16619
06:00:10|0.16619
06:00:10|0.16619
06:00:11|0.16619
06:00:12|0.16622
06:00:13|0.16626
06:00:14|0.16628
06:00:17|0.16628
06:00:17|0.16629
06:00:18|0.1663
06:00:19|0.16628
06:00:20|0.16626
06:00:21|0.16626
06:00:22|0.16626
06:00:23|0.16626
06:00:24|0.16626
06:00:25|0.16627
06:00:26|0.16627
06:00:27|0.16627
06:00:28|0.16627
06:00:29|0.16624
06:00:30|0.16624
06:00:31|0.16624
06:00:33|0.16623
06:00:34|0.16626
06:00:35|0.16626
06:00:36|0.16626
06:00:37|0.16626
06:00:38|0.16626
06:00:39|0.16628
06:00:40|0.1663
06:00:41|0.16631
06:00:42|0.16631
06:00:43|0.16631
06:00:44|0.16632
06:00:45|0.16632
06:00:46|0.16632
06:00:48|0.1663
06:00:48|0.1663
06:00:50|0.1663
06:00:51|0.16628
06:00:52|0.16628
06:00:53|0.16628
06:00:54|0.16627
06:00:55|0.16626
06:00:57|0.16626
06:00:58|0.16625
06:00:59|0.16625
06:01:00|0.16625
06:01:01|0.16625
06:01:03|0.16625
06:01:04|0.16624
06:01:05|0.16622
06:01:06|0.16625
06:01:06|0.16625
06:01:08|0.16625
06:01:10|0.16625
06:01:11|0.16625
06:01:12|0.16622
06:01:13|0.16622
06:01:14|0.16623
06:01:15|0.16623
06:01:16|0.16623
06:01:17|0.16623
06:01:18|0.16623
06:01:19|0.16623
06:01:20|0.16622
06:01:21|0.16622
06:01:22|0.1662
06:01:24|0.1662
06:01:24|0.16621
06:01:25|0.16624
06:01:26|0.16624
06:01:28|0.16624
06:01:29|0.16624
06:01:30|0.16622
06:01:31|0.16622
06:01:32|0.16622
06:01:33|0.16622
06:01:33|0.16622
06:01:34|0.16622
06:01:35|0.16622
06:01:37|0.16622
06:01:37|0.16622
06:01:39|0.16622
06:01:39|0.16622
06:01:41|0.16622
06:01:42|0.16622
06:01:42|0.16623
06:01:44|0.16623
06:01:44|0.16623
06:01:46|0.16624
06:01:46|0.16624
06:01:47|0.16624
06:01:49|0.16624
06:01:50|0.16623
06:01:51|0.16623
06:01:51|0.16623
06:01:53|0.16623
06:01:53|0.16623
06:01:55|0.16623
06:01:55|0.16623
06:01:58|0.16622
06:01:59|0.16622
06:02:01|0.16622
06:02:02|0.16622
06:02:03|0.16621
06:02:04|0.16621
06:02:05|0.16619
06:02:06|0.16619
06:02:07|0.16618
06:02:09|0.16618
06:02:09|0.16617
06:02:10|0.16618
06:02:11|0.16618
06:02:12|0.16617
06:02:13|0.16618
06:02:18|0.16618
06:02:20|0.16601
06:02:21|0.16601
06:02:23|0.16601
06:02:23|0.16603
06:02:24|0.16603
06:02:26|0.16605
06:02:27|0.16605
06:02:28|0.166
06:02:29|0.16602
06:02:30|0.16603
06:02:32|0.16606
06:02:32|0.16606
06:02:33|0.16606
06:02:34|0.16606
06:02:35|0.16605
06:02:36|0.16605
06:02:38|0.16605
06:02:39|0.16605
06:02:39|0.16605
06:02:40|0.16601
06:02:41|0.16601
06:02:42|0.16602
06:02:44|0.16602
06:02:45|0.16602
06:02:46|0.16605
06:02:47|0.16605
06:02:48|0.16605
06:02:49|0.16605
06:02:50|0.16605
06:02:51|0.16606
06:02:52|0.16606
06:02:53|0.16606
06:02:54|0.16606
06:02:55|0.16606
06:02:56|0.16606
06:02:58|0.16606
06:03:00|0.16606
06:03:00|0.16606
06:03:02|0.16606
06:03:03|0.16606
06:03:04|0.16607
06:03:05|0.16608
06:03:07|0.16609
06:03:07|0.16612
06:03:09|0.16612
06:03:10|0.16612
06:03:11|0.16608
06:03:11|0.16608
06:03:13|0.16608
06:03:14|0.16606
06:03:15|0.16606
06:03:16|0.16606
06:03:17|0.16609
06:03:18|0.1661
06:03:19|0.1661
06:03:20|0.1661
06:03:21|0.1661
06:03:23|0.1661
06:03:23|0.1661
06:03:25|0.1661
06:03:26|0.1661
06:03:26|0.1661
06:03:28|0.1661
06:03:29|0.1661
06:03:30|0.1661
06:03:31|0.16611
06:03:32|0.16611
06:03:33|0.16611
06:03:34|0.1661
06:03:35|0.1661
06:03:36|0.1661
06:03:37|0.1661
06:03:38|0.16611
06:03:39|0.16608
06:03:40|0.16608
06:03:41|0.16608
06:03:42|0.16608
06:03:43|0.16608
06:03:44|0.16609
06:03:45|0.16608
06:03:47|0.16608
06:03:47|0.16608
06:03:48|0.16608
06:03:49|0.16609
06:03:50|0.16609
06:03:51|0.16609
06:03:52|0.16609
06:03:53|0.16609
06:03:54|0.16608
06:03:55|0.16608
06:03:56|0.16606
06:03:57|0.16606
06:03:58|0.16606
06:04:00|0.16604
06:04:02|0.16604
06:04:02|0.16605
06:04:03|0.16603
06:04:05|0.16603
06:04:06|0.16603
06:04:07|0.16604
06:04:07|0.16602
06:04:08|0.16602
06:04:09|0.16602
06:04:11|0.16603
06:04:12|0.16603
06:04:13|0.16606
06:04:14|0.16606
06:04:15|0.16606
06:04:16|0.16606
06:04:17|0.16606
06:04:18|0.16606
06:04:19|0.16606
06:04:20|0.16606
06:04:21|0.16606
06:04:22|0.16603
06:04:23|0.16605
06:04:24|0.16604
06:04:25|0.16605
06:04:26|0.16605
06:04:27|0.16605
06:04:28|0.16605
06:04:30|0.16604
06:04:30|0.16605
06:04:32|0.16605
06:04:33|0.16605
06:04:33|0.16605
06:04:35|0.16606
06:04:35|0.16606
06:04:37|0.16606
06:04:38|0.16606
06:04:38|0.16605
06:04:39|0.16606
06:04:40|0.16606
06:04:41|0.16606
06:04:43|0.16605
06:04:44|0.16605
06:04:44|0.16606
06:04:46|0.16606
06:04:47|0.16605
06:04:48|0.16605
06:04:50|0.16603
06:04:50|0.16603
06:04:52|0.16603
06:04:53|0.16603
06:04:54|0.16602
06:04:55|0.16602
06:04:55|0.16602
06:04:57|0.16602
06:04:58|0.16602
06:04:59|0.16602
06:05:00|0.16602
06:05:01|0.16604
06:05:03|0.16604
06:05:03|0.16602
06:05:05|0.16602
06:05:05|0.16602
06:05:06|0.16602
06:05:07|0.16601
06:05:10|0.16603
06:05:10|0.166
06:05:12|0.16596
06:05:13|0.16595
06:05:14|0.16595
06:05:15|0.16594
06:05:16|0.16594
06:05:17|0.16594
06:05:18|0.16594
06:05:19|0.16598
06:05:20|0.16598
06:05:22|0.166
06:05:22|0.16601
06:05:24|0.16601
06:05:24|0.16598
06:05:26|0.16595
06:05:27|0.16595
06:05:27|0.16595
06:05:28|0.16595
06:05:30|0.16595
06:05:31|0.16595
06:05:32|0.16595
06:05:34|0.16596
06:05:34|0.16596
06:05:36|0.16596
06:05:36|0.16596
06:05:37|0.16596
06:05:39|0.16596
06:05:40|0.16596
06:05:41|0.16596
06:05:42|0.16596
06:05:43|0.16596
06:05:44|0.16597
06:05:45|0.16597
06:05:46|0.16597
06:05:47|0.16596
06:05:49|0.16596
06:05:49|0.16594
06:05:50|0.16594
06:05:52|0.16594
06:05:53|0.16592
06:05:53|0.16592
06:05:55|0.16592
06:05:56|0.16592
06:05:57|0.16593
06:05:58|0.16594
06:05:59|0.16594
06:06:00|0.16594
06:06:00|0.16594
06:06:02|0.16594
06:06:03|0.16594
06:06:04|0.16594
06:06:05|0.16594
06:06:07|0.16595
06:06:08|0.16595
06:06:08|0.16593
06:06:10|0.16593
06:06:11|0.16593
06:06:12|0.16598
06:06:13|0.166
06:06:14|0.166
06:06:15|0.16606
06:06:16|0.16607
06:06:18|0.16609
06:06:18|0.16609
06:06:19|0.16609
06:06:21|0.16609
06:06:22|0.1661
06:06:23|0.1661
06:06:23|0.16608
06:06:24|0.16601
06:06:26|0.16599
06:06:27|0.16599
06:06:28|0.16599
06:06:29|0.16596
06:06:30|0.16592
06:06:31|0.1659
06:06:32|0.1659
06:06:34|0.1659
06:06:34|0.16592
06:06:35|0.16592
06:06:37|0.16593
06:06:37|0.16593
06:06:38|0.16593
06:06:39|0.16593
06:06:40|0.16593
06:06:42|0.16593
06:06:42|0.16593
06:06:44|0.16594
06:06:45|0.16594
06:06:45|0.16594
06:06:47|0.16594
06:06:48|0.16595
06:06:49|0.16595
06:06:51|0.16595
06:06:51|0.16595
06:06:52|0.16595
06:06:53|0.16595
06:06:54|0.16593
06:06:55|0.16593
06:06:56|0.16593
06:06:57|0.16593
06:06:58|0.16593
06:06:59|0.16593
06:07:00|0.16593
06:07:02|0.16593
06:07:03|0.16593
06:07:04|0.16593
06:07:05|0.16594
06:07:07|0.16594
06:07:07|0.16594
06:07:08|0.16594
06:07:10|0.16594
06:07:11|0.16594
06:07:12|0.16594
06:07:14|0.16591
06:07:15|0.16591
06:07:16|0.16591
06:07:18|0.16587
06:07:19|0.16587
06:07:20|0.16585
06:07:21|0.16585
06:07:21|0.16585
06:07:23|0.16585
06:07:24|0.16583
06:07:25|0.16583
06:07:26|0.16583
06:07:27|0.16583
06:07:27|0.16583
06:07:29|0.16584
06:07:29|0.16584
06:07:30|0.16584
06:07:31|0.16583
06:07:32|0.16582
06:07:33|0.16581
06:07:35|0.16581
06:07:35|0.16581
06:07:37|0.16581
06:07:38|0.16582
06:07:39|0.16582
06:07:40|0.16582
06:07:41|0.16582
06:07:42|0.16582
06:07:43|0.16582
06:07:44|0.16583
06:07:45|0.16583
06:07:46|0.16582
06:07:48|0.16582
06:07:48|0.16585
06:07:49|0.16587
06:07:50|0.16587
06:07:51|0.16586
06:07:52|0.16586
06:07:53|0.16586
06:07:55|0.16587
06:07:55|0.16586
06:07:56|0.16588
06:07:57|0.16588
06:07:58|0.16588
06:08:00|0.16588
06:08:01|0.16591
06:08:01|0.16591
06:08:02|0.16594
06:08:03|0.16594
06:08:04|0.16594
06:08:05|0.16594
06:08:07|0.16589
06:08:09|0.16587
06:08:09|0.16587
06:08:11|0.16588
06:08:12|0.16588
06:08:13|0.16588
06:08:14|0.16588
06:08:15|0.1659
06:08:17|0.16589
06:08:17|0.16589
06:08:19|0.16589
06:08:19|0.16589
06:08:21|0.16589
06:08:22|0.1659
06:08:23|0.1659
06:08:24|0.1659
06:08:25|0.16589
06:08:26|0.16587
06:08:27|0.16587
06:08:28|0.16587
06:08:29|0.16588
06:08:30|0.16588
06:08:31|0.16588
06:08:32|0.16588
06:08:33|0.16587
06:08:34|0.16587
06:08:36|0.16587
06:08:36|0.16587
06:08:37|0.16588
06:08:39|0.16588
06:08:40|0.16588
06:08:40|0.16588
06:08:42|0.16587
06:08:43|0.16584
06:08:43|0.16583
06:08:44|0.16583
06:08:46|0.16584
06:08:47|0.16584
06:08:48|0.16583
06:08:49|0.16583
06:08:50|0.16583
06:08:51|0.16583
06:08:52|0.16583
06:08:53|0.16584
06:08:54|0.16584
06:08:55|0.16583
06:08:56|0.16583
06:08:57|0.16583
06:08:58|0.16583
06:08:59|0.16583
06:09:00|0.16584
06:09:01|0.16584
06:09:02|0.16584
06:09:04|0.16584
06:09:05|0.16583
06:09:06|0.16583
06:09:07|0.16584
06:09:08|0.16585
06:09:09|0.16588
06:09:10|0.16588
06:09:11|0.16589
06:09:13|0.16589
06:09:14|0.16589
06:09:15|0.1659
06:09:16|0.1659
06:09:17|0.1659
06:09:18|0.1659
06:09:19|0.16588
06:09:21|0.16589
06:09:22|0.16589
06:09:23|0.16589
06:09:24|0.16588
06:09:25|0.16588
06:09:26|0.16589
06:09:27|0.16589
06:09:29|0.16589
06:09:30|0.16588
06:09:31|0.16588
06:09:32|0.16589
06:09:33|0.16589
06:09:34|0.16589
06:09:35|0.16589
06:09:36|0.16588
06:09:38|0.16588
06:09:38|0.16588
06:09:39|0.16588
06:09:40|0.16586
06:09:42|0.16586
06:09:42|0.16587
06:09:44|0.16586
06:09:46|0.16586
06:09:46|0.16587
06:09:47|0.16587
06:09:48|0.16586
06:09:50|0.16586
06:09:50|0.16586
06:09:51|0.16586
06:09:52|0.16585
06:09:54|0.16585
06:09:55|0.1658
06:09:55|0.16578
06:09:56|0.16578
06:09:58|0.16578
06:09:58|0.16578
06:09:59|0.16579
06:10:00|0.16579
06:10:02|0.16579
06:10:03|0.16579
06:10:04|0.16578
06:10:04|0.16576
06:10:05|0.16576
06:10:07|0.16576
06:10:08|0.16576
06:10:09|0.16578
06:10:10|0.16578
06:10:12|0.16576
06:10:13|0.16576
06:10:14|0.16576
06:10:15|0.16576
06:10:16|0.16574
06:10:17|0.16576
06:10:19|0.16571
06:10:19|0.16572
06:10:20|0.1657
06:10:22|0.16572
06:10:22|0.16573
06:10:24|0.1657
06:10:25|0.1657
06:10:26|0.1657
06:10:27|0.16569
06:10:29|0.16564
06:10:30|0.16565
06:10:30|0.16564
06:10:31|0.16563
06:10:33|0.16564
06:10:34|0.16564
06:10:35|0.16564
06:10:36|0.16565
06:10:37|0.16565
06:10:38|0.16565
06:10:38|0.16566
06:10:39|0.16566
06:10:40|0.16567
06:10:42|0.16568
06:10:43|0.16568
06:10:44|0.16568
06:10:45|0.16568
06:10:46|0.16569
06:10:47|0.16569
06:10:48|0.16568
06:10:49|0.16571
06:10:49|0.16572
06:10:51|0.16572
06:10:52|0.16572
06:10:52|0.16572
06:10:54|0.16573
06:10:54|0.16573
06:10:56|0.16571
06:10:57|0.16571
06:10:58|0.16571
06:10:59|0.16568
06:11:00|0.16568
06:11:01|0.16567
06:11:02|0.16568
06:11:03|0.16568
06:11:05|0.16568
06:11:05|0.16569
06:11:07|0.16569
06:11:09|0.16568
06:11:09|0.16568
06:11:11|0.1657
06:11:12|0.16568
06:11:12|0.16567
06:11:14|0.16565
06:11:15|0.16565
06:11:16|0.16566
06:11:18|0.16562
06:11:18|0.16562
06:11:19|0.16562
06:11:21|0.16559
06:11:22|0.16558
06:11:23|0.16558
06:11:24|0.16559
06:11:24|0.16559
06:11:25|0.16559
06:11:27|0.16559
06:11:28|0.16561
06:11:29|0.16562
06:11:31|0.16562
06:11:32|0.16562
06:11:33|0.16563
06:11:33|0.16563
06:11:34|0.16563
06:11:35|0.16562
06:11:36|0.16562
06:11:37|0.16563
06:11:38|0.16565
06:11:39|0.16565
06:11:41|0.16565
06:11:42|0.16559
06:11:42|0.16559
06:11:43|0.16559
06:11:45|0.16559
06:11:47|0.1656
06:11:48|0.16562
06:11:49|0.16564
06:11:49|0.16564
06:11:50|0.16564
06:11:52|0.16564
06:11:53|0.16564
06:11:54|0.16565
06:11:55|0.16565
06:11:56|0.16565
06:11:56|0.16569
06:11:57|0.1657
06:11:59|0.16573
06:12:00|0.16573
06:12:01|0.16573
06:12:02|0.16573
06:12:03|0.16573
06:12:04|0.16573
06:12:05|0.16573
06:12:07|0.16572
06:12:08|0.16572
06:12:09|0.16572
06:12:10|0.16573
06:12:11|0.16576
06:12:13|0.16576
06:12:13|0.16576
06:12:14|0.16575
06:12:15|0.16576
06:12:16|0.16575
06:12:17|0.16574
06:12:18|0.16573
06:12:20|0.16573
06:12:21|0.16573
06:12:22|0.16573
06:12:22|0.16573
06:12:24|0.16572
06:12:25|0.16573
06:12:26|0.16573
06:12:27|0.16573
06:12:28|0.16573
06:12:29|0.16573
06:12:30|0.16572
06:12:31|0.16572
06:12:33|0.16572
06:12:33|0.16568
06:12:34|0.16568
06:12:35|0.16568
06:12:36|0.16568
06:12:38|0.16568
06:12:38|0.16565
06:12:39|0.16564
06:12:40|0.16564
06:12:41|0.16564
06:12:43|0.16562
06:12:44|0.16561
06:12:44|0.16561
06:12:45|0.1656
06:12:46|0.1656
06:12:48|0.1656
06:12:48|0.1656
06:12:49|0.16561
06:12:50|0.16561
06:12:51|0.16562
06:12:53|0.16562
06:12:53|0.16562
06:12:54|0.16563
06:12:55|0.16563
06:12:57|0.16563
06:12:58|0.16563
06:12:59|0.16562
06:12:59|0.16562
06:13:00|0.16562
06:13:01|0.16562
06:13:03|0.16563
06:13:04|0.16563
06:13:04|0.16563
06:13:07|0.16563
06:13:08|0.16563
06:13:09|0.16563
06:13:10|0.16563
06:13:11|0.16563
06:13:12|0.16563
06:13:14|0.16563
06:13:14|0.16563
06:13:16|0.16563
06:13:16|0.16563
06:13:17|0.16563
06:13:19|0.16563
06:13:21|0.16563
06:13:21|0.16562
06:13:23|0.16562
06:13:23|0.16562
06:13:25|0.16562
06:13:26|0.16563
06:13:27|0.16563
06:13:28|0.16563
06:13:29|0.16563
06:13:30|0.16567
06:13:31|0.16567
06:13:32|0.16567
06:13:34|0.16566
06:13:34|0.16566
06:13:36|0.16566
06:13:36|0.16566
06:13:38|0.16566
06:13:39|0.16564
06:13:40|0.16564
06:13:41|0.16564
06:13:42|0.16565
06:13:43|0.16566
06:13:44|0.16566
06:13:45|0.16568
06:13:46|0.16569
06:13:47|0.16569
06:13:48|0.16569
06:13:49|0.16569
06:13:50|0.16569
06:13:52|0.16569
06:13:53|0.16569
06:13:53|0.16569
06:13:55|0.16569
06:13:56|0.16569
06:13:57|0.16568
06:13:58|0.16568
06:13:59|0.16569
06:14:01|0.16569
06:14:01|0.16569
06:14:02|0.16569
06:14:03|0.16569
06:14:04|0.16568
06:14:06|0.16568
06:14:08|0.16565
06:14:09|0.16565
06:14:10|0.16565
06:14:11|0.16564
06:14:12|0.16564
06:14:14|0.16564
06:14:14|0.16563
06:14:15|0.16564
06:14:17|0.16564
06:14:17|0.16564
06:14:19|0.16564
06:14:19|0.16564
06:14:21|0.16564
06:14:21|0.16563
06:14:22|0.16564
06:14:23|0.16564
06:14:24|0.16564
06:14:26|0.16564
06:14:27|0.16564
06:14:28|0.16564
06:14:29|0.16563
06:14:30|0.16563
06:14:32|0.16563
06:14:33|0.16563
06:14:33|0.16563
06:14:35|0.16563
06:14:35|0.16563
06:14:36|0.16563
06:14:37|0.16563
06:14:38|0.16562
06:14:39|0.16562
06:14:41|0.16561
06:14:42|0.16562
06:14:42|0.16561
06:14:44|0.1656
06:14:44|0.16559
06:14:45|0.16559
06:14:48|0.16559
06:14:48|0.1656
06:14:49|0.1656
06:14:50|0.1656
06:14:51|0.1656
06:14:52|0.16559
06:14:53|0.16559
06:14:55|0.16559
06:14:55|0.16559
06:14:57|0.1656
06:14:58|0.16559
06:14:59|0.16559
06:15:00|0.16559
06:15:01|0.16561
06:15:03|0.16561
06:15:04|0.16561
06:15:05|0.16561
06:15:06|0.16559
06:15:06|0.16559
06:15:09|0.16557
06:15:09|0.16557
06:15:12|0.16557
06:15:14|0.16557
06:15:15|0.16557
06:15:16|0.16557
06:15:17|0.16556
06:15:18|0.16556
06:15:19|0.16558
06:15:20|0.16563
06:15:22|0.16564
06:15:22|0.16562
06:15:23|0.16562
06:15:25|0.16562
06:15:26|0.1656
06:15:27|0.1656
06:15:28|0.16559
06:15:28|0.16559
06:15:30|0.16558
06:15:31|0.16545
06:15:32|0.16547
06:15:33|0.16547
06:15:34|0.16545
06:15:35|0.16546
06:15:36|0.16541
06:15:37|0.16543
06:15:38|0.16544
06:15:39|0.16544
06:15:41|0.16544
06:15:42|0.16544
06:15:42|0.1654
06:15:44|0.1654
06:15:44|0.1654
06:15:46|0.1654
06:15:47|0.16539
06:15:48|0.16539
06:15:50|0.16539
06:15:50|0.16539
06:15:51|0.16539
06:15:53|0.16539
06:15:54|0.16542
06:15:55|0.16542
06:15:56|0.16541
06:15:57|0.16541
06:15:57|0.16541
06:15:59|0.1654
06:16:00|0.1654
06:16:01|0.16541
06:16:02|0.16539
06:16:03|0.16539
06:16:04|0.16545
06:16:05|0.16551
06:16:06|0.16551
06:16:07|0.16551
06:16:09|0.16552
06:16:10|0.16551
06:16:11|0.16552
06:16:12|0.16552
06:16:14|0.16549
06:16:15|0.16548
06:16:15|0.16548
06:16:16|0.16548
06:16:18|0.16548
06:16:19|0.16548
06:16:20|0.16548
06:16:21|0.16548
06:16:22|0.16545
06:16:23|0.16543
06:16:24|0.16541
06:16:26|0.16541
06:16:26|0.16539
06:16:27|0.16537
06:16:29|0.16537
06:16:30|0.16537
06:16:32|0.16534
06:16:33|0.16534
06:16:34|0.16534
06:16:35|0.16533
06:16:35|0.16534
06:16:37|0.16535
06:16:39|0.16534
06:16:39|0.16532
06:16:40|0.16532
06:16:41|0.16532
06:16:43|0.16532
06:16:43|0.16531
06:16:45|0.16531
06:16:46|0.1653
06:16:47|0.16529
06:16:48|0.16529
06:16:49|0.16529
06:16:50|0.1653
06:16:51|0.16529
06:16:52|0.16529
06:16:53|0.1653
06:16:54|0.1653
06:16:55|0.16529
06:16:56|0.16529
06:16:57|0.16521
06:16:58|0.16526
06:16:59|0.16526
06:17:00|0.16525
06:17:01|0.16528
06:17:02|0.1653
06:17:03|0.16531
06:17:04|0.16523
06:17:05|0.16519
06:17:06|0.16517
06:17:07|0.16517
06:17:09|0.16518
06:17:10|0.16519
06:17:11|0.16519
06:17:12|0.16519
06:17:13|0.1652
06:17:14|0.16518
06:17:15|0.16518
06:17:16|0.16522
06:17:17|0.16522
06:17:19|0.16522
06:17:20|0.16524
06:17:21|0.16524
06:17:22|0.16523
06:17:23|0.16523
06:17:24|0.16523
06:17:25|0.16523
06:17:26|0.16523
06:17:27|0.16523
06:17:29|0.16524
06:17:29|0.16525
06:17:30|0.16527
06:17:32|0.16528
06:17:32|0.16528
06:17:34|0.16528
06:17:34|0.16528
06:17:36|0.16527
06:17:37|0.16527
06:17:38|0.16528
06:17:39|0.16527
06:17:40|0.16526
06:17:40|0.16524
06:17:42|0.16523
06:17:43|0.16521
06:17:44|0.16521
06:17:46|0.16521
06:17:46|0.16521
06:17:47|0.16525
06:17:48|0.16525
06:17:50|0.16525
06:17:50|0.16525
06:17:52|0.16525
06:17:52|0.16525
06:17:54|0.16527
06:17:54|0.16528
06:17:56|0.16528
06:17:57|0.16528
06:17:58|0.16528
06:17:58|0.16528
06:18:00|0.16528
06:18:01|0.16528
06:18:03|0.16528
06:18:03|0.16531
06:18:04|0.16537
06:18:06|0.16537
06:18:06|0.16537
06:18:08|0.16538
06:18:09|0.16542
06:18:09|0.16541
06:18:12|0.16545
06:18:13|0.16547
06:18:14|0.16549
06:18:16|0.16555
06:18:17|0.16554
06:18:18|0.16552
06:18:19|0.16555
06:18:20|0.16555
06:18:21|0.16557
06:18:22|0.16552
06:18:23|0.16552
06:18:24|0.16549
06:18:25|0.16551
06:18:26|0.16552
06:18:27|0.16552
06:18:28|0.16552
06:18:29|0.16551
06:18:31|0.1655
06:18:32|0.1655
06:18:33|0.16551
06:18:34|0.16551
06:18:36|0.16549
06:18:36|0.16546
06:18:38|0.16546
06:18:38|0.16547
06:18:40|0.16546
06:18:41|0.16546
06:18:42|0.16546
06:18:43|0.16547
06:18:44|0.16558
06:18:45|0.16558
06:18:46|0.16557
06:18:47|0.1656
06:18:48|0.16559
06:18:49|0.16559
06:18:51|0.16558
06:18:53|0.16558
06:18:53|0.16559
06:18:54|0.16561
06:18:55|0.16562
06:18:57|0.16562
06:18:57|0.16562
06:18:58|0.16565
06:19:00|0.16566
06:19:01|0.16566
06:19:02|0.16563
06:19:04|0.16558
06:19:04|0.16559
06:19:06|0.16559
06:19:06|0.16556
06:19:08|0.16554
06:19:09|0.16554
06:19:09|0.16554
06:19:10|0.16557
06:19:11|0.16557
06:19:13|0.16558
06:19:13|0.16558
06:19:15|0.1656
06:19:16|0.1656
06:19:16|0.16558
06:19:18|0.16558
06:19:19|0.16561
06:19:20|0.16561
06:19:21|0.1656
06:19:22|0.1656
06:19:23|0.16561
06:19:24|0.16561
06:19:25|0.16561
06:19:26|0.16562
06:19:27|0.16564
06:19:28|0.16566
06:19:29|0.16566
06:19:31|0.16566
06:19:32|0.16566
06:19:33|0.16566
06:19:33|0.16566
06:19:34|0.16566
06:19:35|0.16564
06:19:37|0.1656
06:19:37|0.1656
06:19:38|0.16562
06:19:39|0.16562
06:19:41|0.16562
06:19:41|0.16562
06:19:42|0.16565
06:19:44|0.16566
06:19:45|0.16566
06:19:46|0.16566
06:19:47|0.16565
06:19:48|0.16565
06:19:49|0.16565
06:19:51|0.16565
06:19:51|0.16565
06:19:53|0.16565
06:19:53|0.16564
06:19:55|0.16564
06:19:55|0.16563
06:19:58|0.16562
06:19:59|0.16562
06:19:59|0.16562
06:20:00|0.16562
06:20:01|0.16562
06:20:03|0.16561
06:20:03|0.16559
06:20:05|0.16558
06:20:05|0.16558
06:20:06|0.16558
06:20:07|0.16558
06:20:09|0.16558
06:20:09|0.16556
06:20:10|0.16557
06:20:12|0.16557
06:20:13|0.16551
06:20:15|0.16553
06:20:16|0.16551
06:20:17|0.16551
06:20:18|0.16551
06:20:20|0.16552
06:20:21|0.16552
06:20:22|0.16552
06:20:23|0.16552
06:20:24|0.16549
06:20:25|0.16551
06:20:27|0.16551
06:20:27|0.16551
06:20:29|0.16552
06:20:30|0.16552
06:20:30|0.16552
06:20:31|0.16553
06:20:32|0.16553
06:20:35|0.16553
06:20:36|0.16553
06:20:37|0.16553
06:20:38|0.16553
06:20:39|0.16552
06:20:40|0.16552
06:20:41|0.16549
06:20:43|0.16549
06:20:43|0.1655
06:20:45|0.16551
06:20:46|0.16551
06:20:46|0.16551
06:20:47|0.16551
06:20:49|0.16548
06:20:50|0.16548
06:20:50|0.16548
06:20:52|0.16548
06:20:53|0.16548
06:20:54|0.16548
06:20:55|0.16548
06:20:56|0.16548
06:20:57|0.16548
06:20:58|0.16548
06:20:59|0.16548
06:21:00|0.16548
06:21:01|0.16548
06:21:02|0.16548
06:21:03|0.16548
06:21:04|0.16548
06:21:05|0.16548
06:21:06|0.16548
06:21:08|0.16548
06:21:10|0.16545
06:21:10|0.16545
06:21:11|0.16545
06:21:13|0.16544
06:21:14|0.16544
06:21:15|0.16544
06:21:16|0.16545
06:21:17|0.16546
06:21:19|0.16546
06:21:19|0.16547
06:21:20|0.16547
06:21:22|0.16548
06:21:23|0.1655
06:21:24|0.16552
06:21:25|0.16552
06:21:25|0.16552
06:21:27|0.16554
06:21:28|0.16554
06:21:29|0.16551
06:21:30|0.16551
06:21:32|0.16551
06:21:32|0.16551
06:21:33|0.16551
06:21:35|0.16551
06:21:36|0.16551
06:21:37|0.16551
06:21:38|0.16552
06:21:39|0.16552
06:21:41|0.16554
06:21:41|0.16557
06:21:43|0.16551
06:21:43|0.16551
06:21:44|0.16551
06:21:47|0.1655
06:21:47|0.1655
06:21:48|0.1655
06:21:49|0.1655
06:21:50|0.1655
06:21:51|0.16548
06:21:52|0.16548
06:21:54|0.16549
06:21:54|0.16549
06:21:55|0.16551
06:21:57|0.16551
06:21:58|0.16551
06:21:58|0.16551
06:22:00|0.16551
06:22:01|0.16551
06:22:02|0.16551
06:22:03|0.16551
06:22:04|0.16551
06:22:05|0.16551
06:22:06|0.16551
06:22:07|0.16549
06:22:09|0.16549
06:22:10|0.16548
06:22:11|0.16548
06:22:12|0.16548
06:22:13|0.16548
06:22:14|0.16551
06:22:16|0.16551
06:22:16|0.16549
06:22:17|0.16549
06:22:19|0.16549
06:22:20|0.16549
06:22:21|0.16552
06:22:23|0.16552
06:22:24|0.16555
06:22:24|0.16558
06:22:26|0.16558
06:22:27|0.16557
06:22:28|0.16557
06:22:30|0.16556
06:22:31|0.16558
06:22:32|0.16558
06:22:33|0.16558
06:22:35|0.16556
06:22:36|0.16555
06:22:37|0.16555
06:22:38|0.16554
06:22:39|0.16554
06:22:41|0.16555
06:22:41|0.16555
06:22:42|0.16555
06:22:43|0.16555
06:22:45|0.16555
06:22:45|0.16555
06:22:46|0.16555
06:22:47|0.16555
06:22:49|0.16555
06:22:49|0.16555
06:22:51|0.16555
06:22:52|0.16555
06:22:53|0.16553
06:22:54|0.16553
06:22:55|0.16553
06:22:56|0.16553
06:22:57|0.16552
06:22:58|0.16552
06:23:00|0.16552
06:23:00|0.16552
06:23:01|0.16552
06:23:03|0.16552
06:23:03|0.16552
06:23:04|0.16552
06:23:06|0.16552
06:23:06|0.16552
06:23:07|0.16552
06:23:10|0.16552
06:23:10|0.16553
06:23:12|0.16553
06:23:13|0.16552
06:23:15|0.16552
06:23:15|0.16552
06:23:17|0.16552
06:23:18|0.16552
06:23:19|0.16552
06:23:20|0.16552
06:23:21|0.16552
06:23:22|0.16553
06:23:23|0.16552
06:23:24|0.16552
06:23:25|0.16552
06:23:26|0.16552
06:23:27|0.16552
06:23:28|0.16553
06:23:29|0.16553
06:23:30|0.16553
06:23:32|0.16553
06:23:32|0.16553
06:23:33|0.16553
06:23:34|0.16553
06:23:36|0.16553
06:23:36|0.16553
06:23:38|0.16553
06:23:38|0.16553
06:23:39|0.16553
06:23:40|0.16553
06:23:41|0.16553
06:23:42|0.16553
06:23:43|0.16553
06:23:44|0.16554
06:23:46|0.16554
06:23:47|0.16554
06:23:48|0.16554
06:23:49|0.16554
06:23:50|0.16554
06:23:51|0.16554
06:23:52|0.16554
06:23:52|0.16554
06:23:54|0.16554
06:23:55|0.16554
06:23:57|0.16554
06:23:57|0.16554
06:23:59|0.16554
06:24:00|0.16554
06:24:01|0.16552
06:24:02|0.16552
06:24:03|0.16552
06:24:04|0.16552
06:24:05|0.16551
06:24:06|0.16552
06:24:07|0.16551
06:24:08|0.16551
06:24:09|0.16551
06:24:11|0.16553
06:24:12|0.16553
06:24:13|0.16553
06:24:14|0.16552
06:24:16|0.16552
06:24:17|0.16552
06:24:18|0.16552
06:24:19|0.16552
06:24:20|0.16551
06:24:21|0.16551
06:24:22|0.16552
06:24:23|0.16552
06:24:25|0.16551
06:24:25|0.16551
06:24:27|0.16551
06:24:28|0.16551
06:24:28|0.16551
06:24:30|0.16551
06:24:31|0.16551
06:24:32|0.16547
06:24:33|0.16546
06:24:34|0.16546
06:24:35|0.16546
06:24:36|0.16546
06:24:37|0.16546
06:24:38|0.16547
06:24:39|0.16547
06:24:40|0.16547
06:24:41|0.16547
06:24:42|0.16547
06:24:43|0.16547
06:24:44|0.16547
06:24:45|0.16547
06:24:46|0.16547
06:24:47|0.16547
06:24:48|0.16547
06:24:49|0.16547
06:24:50|0.16547
06:24:52|0.16547
06:24:52|0.16548
06:24:54|0.16548
06:24:54|0.16548
06:24:56|0.1655
06:24:57|0.1655
06:24:58|0.1655
06:24:58|0.1655
06:25:00|0.16551
06:25:01|0.16551
06:25:01|0.16552
06:25:02|0.16552
06:25:04|0.16554
06:25:05|0.16554
06:25:07|0.16554
06:25:07|0.16554
06:25:08|0.16554
06:25:10|0.16556
06:25:11|0.16556
06:25:11|0.16557
06:25:13|0.16557
06:25:14|0.16557
06:25:15|0.16557
06:25:15|0.16557
06:25:17|0.16557
06:25:18|0.16556
06:25:19|0.16556
06:25:20|0.16556
06:25:21|0.16556
06:25:23|0.16552
06:25:24|0.16548
06:25:25|0.16548
06:25:26|0.16548
06:25:27|0.16548
06:25:28|0.16548
06:25:29|0.16548
06:25:30|0.16548
06:25:31|0.16548
06:25:32|0.16548
06:25:33|0.16549
06:25:35|0.16549
06:25:35|0.16549
06:25:36|0.1655
06:25:37|0.1655
06:25:38|0.1655
06:25:39|0.1655
06:25:40|0.16551
06:25:41|0.16551
06:25:42|0.16551
06:25:43|0.1655
06:25:44|0.1655
06:25:45|0.1655
06:25:47|0.1655
06:25:48|0.16549
06:25:49|0.16549
06:25:51|0.16549
06:25:51|0.16549
06:25:52|0.16548
06:25:54|0.16548
06:25:54|0.16549
06:25:55|0.16549
06:25:56|0.16549
06:25:57|0.16549
06:25:59|0.16549
06:25:59|0.16549
06:26:00|0.16549
06:26:01|0.16549
06:26:02|0.16549
06:26:03|0.16549
06:26:04|0.16549
06:26:05|0.16545
06:26:07|0.16543
06:26:07|0.16542
06:26:08|0.16544
06:26:10|0.16544
06:26:11|0.16544
06:26:13|0.16544
06:26:13|0.16544
06:26:15|0.16544
06:26:16|0.16545
06:26:17|0.16545
06:26:17|0.16545
06:26:19|0.16546
06:26:20|0.16546
06:26:22|0.16545
06:26:22|0.16545
06:26:23|0.16545
06:26:25|0.16532
06:26:26|0.1654
06:26:27|0.1654
06:26:28|0.16529
06:26:29|0.16528
06:26:30|0.16528
06:26:31|0.16528
06:26:32|0.16528
06:26:33|0.16528
06:26:34|0.16527
06:26:35|0.16529
06:26:36|0.16529
06:26:37|0.16533
06:26:38|0.16532
06:26:39|0.16532
06:26:40|0.16532
06:26:41|0.16532
06:26:42|0.16532
06:26:43|0.16532
06:26:44|0.16532
06:26:45|0.16531
06:26:47|0.16531
06:26:47|0.16531
06:26:49|0.16531
06:26:51|0.16532
06:26:52|0.1653
06:26:53|0.16531
06:26:54|0.16531
06:26:55|0.16531
06:26:56|0.16531
06:26:57|0.1653
06:26:58|0.1653
06:26:59|0.1653
06:27:00|0.1653
06:27:01|0.16531
06:27:02|0.16531
06:27:03|0.1653
06:27:04|0.16531
06:27:05|0.16531
06:27:06|0.16531
06:27:07|0.16532
06:27:08|0.16532
06:27:09|0.16532
06:27:10|0.16528
06:27:11|0.16528
06:27:13|0.16528
06:27:14|0.16528
06:27:16|0.16526
06:27:17|0.16526
06:27:18|0.16526
06:27:19|0.16524
06:27:20|0.16524
06:27:21|0.16524
06:27:22|0.16524
06:27:23|0.16524
06:27:25|0.16524
06:27:25|0.16524
06:27:27|0.16524
06:27:28|0.16524
06:27:29|0.16521
06:27:30|0.16526
06:27:31|0.16529
06:27:32|0.16529
06:27:33|0.16529
06:27:34|0.16529
06:27:36|0.16529
06:27:36|0.16528
06:27:38|0.16528
06:27:39|0.16528
06:27:40|0.16528
06:27:40|0.16528
06:27:42|0.16528
06:27:42|0.16529
06:27:43|0.16528
06:27:45|0.16528
06:27:46|0.16528
06:27:47|0.16528
06:27:47|0.16528
06:27:49|0.16528
06:27:50|0.16528
06:27:51|0.16528
06:27:52|0.16526
06:27:53|0.16526
06:27:55|0.16526
06:27:55|0.16525
06:27:56|0.16525
06:27:57|0.16525
06:27:58|0.16525
06:28:00|0.16526
06:28:00|0.16529
06:28:01|0.16529
06:28:03|0.16529
06:28:04|0.16528
06:28:04|0.16531
06:28:05|0.16531
06:28:07|0.16531
06:28:08|0.16531
06:28:08|0.16532
06:28:10|0.16532
06:28:10|0.16532
06:28:12|0.16532
06:28:13|0.16532
06:28:15|0.16532
06:28:16|0.16532
06:28:17|0.16532
06:28:18|0.16532
06:28:19|0.16532
06:28:21|0.16532
06:28:22|0.16532
06:28:23|0.16532
06:28:24|0.16532
06:28:25|0.16532
06:28:26|0.16532
06:28:27|0.16532
06:28:28|0.16532
06:28:29|0.16531
06:28:31|0.16532
06:28:31|0.16532
06:28:32|0.16532
06:28:33|0.16532
06:28:34|0.16532
06:28:35|0.16532
06:28:36|0.16532
06:28:37|0.16532
06:28:38|0.16532
06:28:40|0.16532
06:28:41|0.16532
06:28:42|0.16533
06:28:43|0.16533
06:28:44|0.16533
06:28:45|0.16534
06:28:46|0.16533
06:28:47|0.16533
06:28:48|0.16533
06:28:49|0.16533
06:28:50|0.16533
06:28:51|0.16533
06:28:52|0.16533
06:28:53|0.16533
06:28:54|0.16533
06:28:55|0.16533
06:28:56|0.1653
06:28:57|0.1653
06:28:58|0.16529
06:28:59|0.16529
06:29:00|0.16529
06:29:01|0.16529
06:29:02|0.16529
06:29:03|0.16529
06:29:04|0.16529
06:29:05|0.16529
06:29:06|0.16529
06:29:08|0.16529
06:29:08|0.16529
06:29:09|0.16529
06:29:10|0.16529
06:29:11|0.16529
06:29:12|0.16529
06:29:13|0.16532
06:29:15|0.16531
06:29:16|0.1653
06:29:17|0.1653
06:29:19|0.16537
06:29:19|0.16537
06:29:20|0.16534
06:29:22|0.16533
06:29:23|0.16533
06:29:23|0.16533
06:29:25|0.16531
06:29:25|0.16531
06:29:27|0.16531
06:29:28|0.1653
06:29:29|0.1653
06:29:29|0.1653
06:29:31|0.1653
06:29:32|0.1653
06:29:33|0.1653
06:29:34|0.1653
06:29:35|0.1653
06:29:37|0.1653
06:29:38|0.1653
06:29:38|0.1653
06:29:40|0.1653
06:29:41|0.1653
06:29:42|0.1653
06:29:43|0.1653
06:29:43|0.1653
06:29:44|0.1653
06:29:45|0.1653
06:29:47|0.1653
06:29:48|0.16527
06:29:49|0.16525
06:29:50|0.16525
06:29:51|0.16525
06:29:53|0.16525
06:29:53|0.16525
06:29:54|0.16525
06:29:56|0.16525
06:29:56|0.16525
06:29:57|0.16525
06:29:59|0.16525
06:29:59|0.16525
06:30:00|0.16525
06:30:01|0.16525
06:30:03|0.16525
06:30:03|0.16525
06:30:04|0.16525
06:30:05|0.16529
06:30:06|0.16531
06:30:07|0.16536
06:30:08|0.16538
06:30:10|0.1654
06:30:10|0.16544
06:30:11|0.16545
06:30:12|0.16546
06:30:13|0.16548
06:30:15|0.16548
06:30:17|0.16549
06:30:18|0.16549
06:30:18|0.16552
06:30:20|0.16556
06:30:22|0.16556
06:30:23|0.16553
06:30:23|0.16552
06:30:25|0.16552
06:30:26|0.1655
06:30:28|0.1655
06:30:28|0.1655
06:30:30|0.1655
06:30:31|0.16553
06:30:32|0.16553
06:30:32|0.16553
06:30:33|0.16553
06:30:35|0.16553
06:30:36|0.16553
06:30:37|0.16553
06:30:38|0.16553
06:30:39|0.16548
06:30:40|0.16547
06:30:41|0.16546
06:30:44|0.16545
06:30:46|0.16545
06:30:47|0.16545
06:30:48|0.16546
06:30:49|0.16546
06:30:51|0.16545
06:30:52|0.16545
06:30:52|0.16545
06:30:54|0.16545
06:30:55|0.16545
06:30:55|0.16545
06:30:56|0.16545
06:30:58|0.16545
06:30:59|0.16546
06:30:59|0.16546
06:31:01|0.16546
06:31:03|0.16546
06:31:03|0.16548
06:31:04|0.16549
06:31:06|0.16549
06:31:06|0.16549
06:31:07|0.16549
06:31:08|0.16549
06:31:10|0.16549
06:31:11|0.16548
06:31:11|0.16548
06:31:13|0.16549
06:31:13|0.16551
06:31:15|0.16551
06:31:16|0.16551
06:31:18|0.16554
06:31:19|0.16555
06:31:21|0.16555
06:31:22|0.16555
06:31:24|0.16557
06:31:24|0.16557
06:31:25|0.16554
06:31:27|0.16554
06:31:28|0.16552
06:31:28|0.16552
06:31:29|0.16552
06:31:31|0.16552
06:31:32|0.16552
06:31:33|0.16552
06:31:34|0.16552
06:31:35|0.16552
06:31:36|0.16551
06:31:37|0.16551
06:31:38|0.16551
06:31:39|0.16551
06:31:40|0.16551
06:31:41|0.16557
06:31:42|0.1656
06:31:43|0.16561
06:31:45|0.16561
06:31:45|0.16561
06:31:47|0.16561
06:31:47|0.16561
06:31:49|0.16561
06:31:50|0.1656
06:31:51|0.1656
06:31:52|0.1656
06:31:53|0.16559
06:31:54|0.16559
06:31:55|0.16558
06:31:56|0.16558
06:31:56|0.16557
06:31:57|0.16557
06:31:59|0.16557
06:32:00|0.16557
06:32:01|0.16557
06:32:02|0.16557
06:32:03|0.16557
06:32:04|0.16558
06:32:05|0.16558
06:32:07|0.16558
06:32:07|0.16559
06:32:08|0.16558
06:32:09|0.16558
06:32:10|0.16558
06:32:11|0.16559
06:32:13|0.16559
06:32:13|0.16561
06:32:15|0.16562
06:32:15|0.16562
06:32:17|0.1656
06:32:18|0.16561
06:32:20|0.16561
06:32:22|0.16561
06:32:22|0.16561
06:32:23|0.16561
06:32:24|0.16562
06:32:25|0.16563
06:32:26|0.16563
06:32:27|0.16562
06:32:28|0.16564
06:32:29|0.16564
06:32:30|0.16564
06:32:31|0.16564
06:32:33|0.16565
06:32:34|0.16565
06:32:35|0.16565
06:32:37|0.16566
06:32:38|0.16567
06:32:38|0.16568
06:32:40|0.16568
06:32:40|0.16568
06:32:42|0.16568
06:32:42|0.16567
06:32:44|0.16567
06:32:45|0.16567
06:32:45|0.16568
06:32:47|0.16568
06:32:48|0.16568
06:32:49|0.16567
06:32:50|0.16567
06:32:52|0.16567
06:32:53|0.16567
06:32:53|0.16567
06:32:54|0.16566
06:32:55|0.16566
06:32:57|0.16567
06:32:58|0.16567
06:32:58|0.16567
06:33:00|0.16567
06:33:01|0.16567
06:33:01|0.16567
06:33:03|0.16567
06:33:03|0.16566
06:33:06|0.16574
06:33:06|0.16573
06:33:07|0.16573
06:33:08|0.16569
06:33:09|0.16567
06:33:11|0.16567
06:33:11|0.16564
06:33:12|0.16565
06:33:13|0.16566
06:33:14|0.16564
06:33:16|0.16564
06:33:19|0.16564
06:33:20|0.16563
06:33:22|0.1656
06:33:23|0.1656
06:33:23|0.16563
06:33:24|0.16563
06:33:26|0.16564
06:33:27|0.16564
06:33:28|0.16564
06:33:28|0.16564
06:33:30|0.16565
06:33:30|0.16569
06:33:32|0.16569
06:33:33|0.16569
06:33:35|0.16571
06:33:35|0.16574
06:33:36|0.16574
06:33:37|0.16574
06:33:38|0.16574
06:33:39|0.16574
06:33:40|0.16574
06:33:42|0.16574
06:33:42|0.16574
06:33:43|0.16574
06:33:44|0.16574
06:33:45|0.16574
06:33:46|0.16574
06:33:47|0.16574
06:33:48|0.16574
06:33:49|0.16574
06:33:50|0.16574
06:33:51|0.16574
06:33:53|0.16579
06:33:53|0.16578
06:33:55|0.16578
06:33:56|0.16577
06:33:57|0.16577
06:33:58|0.16576
06:33:59|0.16576
06:34:00|0.16576
06:34:01|0.16576
06:34:02|0.16576
06:34:03|0.16576
06:34:04|0.16576
06:34:05|0.16576
06:34:06|0.16576
06:34:07|0.16576
06:34:08|0.16576
06:34:09|0.16576
06:34:10|0.16576
06:34:12|0.16576
06:34:12|0.16577
06:34:13|0.16577
06:34:14|0.16577
06:34:16|0.16577
06:34:16|0.16577
06:34:17|0.16579
06:34:18|0.16579
06:34:19|0.16579
06:34:20|0.16579
06:34:21|0.16578
06:34:23|0.16578
06:34:25|0.16578
06:34:26|0.16579
06:34:27|0.16579
06:34:28|0.16579
06:34:29|0.16579
06:34:30|0.16581
06:34:31|0.16581
06:34:32|0.16584
06:34:33|0.16583
06:34:34|0.16585
06:34:35|0.16583
06:34:36|0.16583
06:34:37|0.16583
06:34:38|0.16582
06:34:39|0.16581
06:34:40|0.16581
06:34:41|0.16581
06:34:42|0.16581
06:34:43|0.16581
06:34:44|0.16581
06:34:45|0.16581
06:34:46|0.16581
06:34:47|0.16581
06:34:48|0.16581
06:34:50|0.16581
06:34:51|0.16581
06:34:52|0.16581
06:34:53|0.16581
06:34:54|0.16581
06:34:55|0.1658
06:34:56|0.16582
06:34:57|0.16582
06:34:59|0.16585
06:35:00|0.16585
06:35:01|0.16584
06:35:02|0.16583
06:35:03|0.16582
06:35:04|0.16582
06:35:05|0.1658
06:35:06|0.1658
06:35:07|0.1658
06:35:08|0.1658
06:35:09|0.1658
06:35:11|0.16577
06:35:11|0.16575
06:35:13|0.16575
06:35:13|0.16569
06:35:14|0.16567
06:35:15|0.16566
06:35:16|0.16564
06:35:18|0.16565
06:35:18|0.16564
06:35:20|0.16562
06:35:21|0.16563
06:35:22|0.16563
06:35:23|0.16563
06:35:23|0.16563
06:35:25|0.16565
06:35:25|0.16564
06:35:27|0.16564
06:35:28|0.16563
06:35:29|0.16564
06:35:30|0.16563
06:35:31|0.16565
06:35:32|0.16566
06:35:34|0.16567
06:35:34|0.16567
06:35:35|0.16567
06:35:36|0.16567
06:35:38|0.16572
06:35:39|0.16572
06:35:40|0.16572
06:35:41|0.16575
06:35:42|0.16575
06:35:42|0.16577
06:35:44|0.16576
06:35:45|0.16576
06:35:46|0.16576
06:35:47|0.16575
06:35:48|0.16575
06:35:49|0.16575
06:35:50|0.16575
06:35:51|0.16575
06:35:52|0.16575
06:35:53|0.16576
06:35:54|0.16576
06:35:55|0.16574
06:35:56|0.16574
06:35:57|0.16574
06:35:59|0.16574
06:35:59|0.16574
06:36:00|0.16574
06:36:01|0.16575
06:36:02|0.16578
06:36:04|0.16578
06:36:05|0.16577
06:36:06|0.16577
06:36:06|0.16572
06:36:07|0.16572
06:36:08|0.16574
06:36:09|0.16572
06:36:10|0.16572
06:36:12|0.16572
06:36:12|0.16571
06:36:14|0.16571
06:36:15|0.16571
06:36:16|0.16568
06:36:17|0.16568
06:36:18|0.16568
06:36:19|0.16568
06:36:20|0.16569
06:36:22|0.16569
06:36:22|0.16571
06:36:24|0.16571
06:36:24|0.16571
06:36:26|0.16569
06:36:27|0.16569
06:36:28|0.16569
06:36:29|0.16569
06:36:30|0.16568
06:36:32|0.16569
06:36:32|0.16569
06:36:33|0.16569
06:36:35|0.16569
06:36:35|0.16569
06:36:37|0.16567
06:36:37|0.16567
06:36:38|0.16567
06:36:40|0.16562
06:36:41|0.16562
06:36:42|0.16562
06:36:43|0.16562
06:36:45|0.16562
06:36:46|0.16562
06:36:47|0.16562
06:36:48|0.16562
06:36:49|0.16562
06:36:50|0.16562
06:36:51|0.16562
06:36:52|0.16562
06:36:53|0.16562
06:36:54|0.16562
06:36:55|0.16562
06:36:56|0.16562
06:36:57|0.16561
06:36:58|0.16561
06:36:59|0.16562
06:37:01|0.16563
06:37:01|0.16563
06:37:03|0.16563
06:37:04|0.16563
06:37:05|0.16564
06:37:06|0.16564
06:37:06|0.16564
06:37:08|0.16564
06:37:09|0.16564
06:37:10|0.16564
06:37:10|0.16564
06:37:11|0.16564
06:37:13|0.16564
06:37:14|0.16564
06:37:14|0.16564
06:37:16|0.16564
06:37:17|0.16564
06:37:18|0.16564
06:37:19|0.16564
06:37:20|0.16564
06:37:21|0.16564
06:37:22|0.16564
06:37:24|0.16563
06:37:25|0.16563
06:37:25|0.16564
06:37:27|0.16564
06:37:28|0.16564
06:37:29|0.16564
06:37:30|0.16564
06:37:31|0.16564
06:37:32|0.16564
06:37:33|0.16564
06:37:34|0.16564
06:37:35|0.16564
06:37:37|0.16565
06:37:37|0.16568
06:37:39|0.16569
06:37:40|0.16569
06:37:41|0.16569
06:37:42|0.16569
06:37:43|0.16569
06:37:44|0.1657
06:37:45|0.1657
06:37:46|0.1657
06:37:47|0.1657
06:37:48|0.1657
06:37:49|0.1657
06:37:50|0.1657
06:37:51|0.16571
06:37:52|0.1657
06:37:54|0.1657
06:37:54|0.16569
06:37:56|0.16566
06:37:56|0.16566
06:37:58|0.16566
06:37:59|0.16566
06:37:59|0.16566
06:38:01|0.16566
06:38:02|0.16566
06:38:02|0.16567
06:38:03|0.16567
06:38:06|0.16565
06:38:06|0.16563
06:38:07|0.16564
06:38:08|0.16563
06:38:09|0.16564
06:38:10|0.16562
06:38:11|0.16562
06:38:12|0.16562
06:38:13|0.16562
06:38:14|0.16562
06:38:15|0.16564
06:38:16|0.16564
06:38:17|0.16564
06:38:18|0.16564
06:38:20|0.16564
06:38:20|0.16565
06:38:21|0.16565
06:38:22|0.16565
06:38:23|0.16565
06:38:25|0.16565
06:38:26|0.16565
06:38:27|0.16565
06:38:29|0.16563
06:38:29|0.16563
06:38:30|0.16563
06:38:32|0.16563
06:38:33|0.16563
06:38:34|0.16565
06:38:35|0.16565
06:38:37|0.16564
06:38:38|0.16564
06:38:39|0.16564
06:38:39|0.16564
06:38:40|0.16564
06:38:41|0.16564
06:38:43|0.16564
06:38:44|0.16564
06:38:45|0.16564
06:38:46|0.16564
06:38:47|0.16563
06:38:48|0.16563
06:38:49|0.16563
06:38:50|0.16563
06:38:51|0.16563
06:38:52|0.16563
06:38:53|0.16563
06:38:54|0.16563
06:38:55|0.16563
06:38:56|0.16563
06:38:57|0.16563
06:38:58|0.16563
06:38:59|0.16563
06:39:00|0.16563
06:39:01|0.16563
06:39:02|0.16563
06:39:03|0.16564
06:39:04|0.16565
06:39:05|0.16566
06:39:06|0.16566
06:39:07|0.16566
06:39:08|0.16566
06:39:09|0.16566
06:39:10|0.16566
06:39:11|0.16563
06:39:12|0.16563
06:39:13|0.16563
06:39:14|0.16563
06:39:15|0.16563
06:39:16|0.16564
06:39:17|0.16564
06:39:18|0.16564
06:39:19|0.16564
06:39:20|0.16564
06:39:21|0.16565
06:39:22|0.16565
06:39:23|0.16565
06:39:25|0.16565
06:39:25|0.16569
06:39:27|0.16571
06:39:28|0.16571
06:39:30|0.16572
06:39:30|0.16575
06:39:32|0.16575
06:39:33|0.16577
06:39:34|0.16577
06:39:35|0.16577
06:39:36|0.16577
06:39:37|0.16577
06:39:39|0.16577
06:39:39|0.16577
06:39:40|0.16577
06:39:41|0.16576
06:39:42|0.16576
06:39:43|0.16576
06:39:45|0.16576
06:39:46|0.16576
06:39:47|0.16576
06:39:48|0.16576
06:39:49|0.16576
06:39:50|0.16576
06:39:51|0.16576
06:39:52|0.16576
06:39:53|0.16576
06:39:54|0.16576
06:39:55|0.16576
06:39:56|0.16576
06:39:57|0.16576
06:39:58|0.16576
06:40:00|0.16576
06:40:00|0.16576
06:40:01|0.16576
06:40:02|0.16577
06:40:03|0.16577
06:40:04|0.16571
06:40:06|0.16571
06:40:06|0.16571
06:40:07|0.16571
06:40:08|0.16568
06:40:09|0.16569
06:40:10|0.16568
06:40:11|0.16568
06:40:12|0.16568
06:40:14|0.16569
06:40:14|0.16575
06:40:16|0.16575
06:40:17|0.16575
06:40:18|0.16575
06:40:18|0.16577
06:40:20|0.16578
06:40:21|0.16582
06:40:22|0.16582
06:40:24|0.16582
06:40:25|0.16581
06:40:26|0.16581
06:40:27|0.16581
06:40:28|0.16581
06:40:29|0.16582
06:40:30|0.16584
06:40:31|0.16583
06:40:33|0.16584
06:40:33|0.16584
06:40:34|0.16584
06:40:36|0.16581
06:40:37|0.16581
06:40:39|0.16583
06:40:40|0.16583
06:40:41|0.16585
06:40:41|0.16585
06:40:43|0.16585
06:40:44|0.16586
06:40:45|0.16586
06:40:46|0.16586
06:40:46|0.16585
06:40:48|0.16585
06:40:49|0.16585
06:40:50|0.16588
06:40:50|0.16588
06:40:51|0.16589
06:40:53|0.16593
06:40:54|0.16593
06:40:56|0.16593
06:40:57|0.16593
06:40:57|0.16592
06:40:58|0.16592
06:41:00|0.16593
06:41:00|0.16593
06:41:01|0.16593
06:41:02|0.16592
06:41:03|0.16592
06:41:04|0.16592
06:41:06|0.1659
06:41:06|0.1659
06:41:07|0.1659
06:41:08|0.16589
06:41:09|0.16588
06:41:11|0.16588
06:41:11|0.16587
06:41:12|0.16586
06:41:13|0.16586
06:41:14|0.16586
06:41:16|0.16586
06:41:17|0.16586
06:41:18|0.16585
06:41:19|0.16586
06:41:20|0.16586
06:41:21|0.16584
06:41:22|0.16584
06:41:23|0.16584
06:41:24|0.16584
06:41:25|0.16584
06:41:27|0.16584
06:41:29|0.16583
06:41:30|0.16583
06:41:31|0.16583
06:41:32|0.16583
06:41:33|0.16583
06:41:34|0.16583
06:41:36|0.16586
06:41:37|0.16589
06:41:37|0.1659
06:41:39|0.16594
06:41:40|0.16594
06:41:42|0.16595
06:41:43|0.16595
06:41:43|0.16595
06:41:45|0.16595
06:41:46|0.16595
06:41:47|0.16596
06:41:48|0.16596
06:41:49|0.16596
06:41:50|0.16596
06:41:51|0.16596
06:41:53|0.16591
06:41:54|0.1659
06:41:55|0.1659
06:41:56|0.1659
06:41:57|0.16592
06:41:58|0.16592
06:41:59|0.16592
06:42:00|0.16593
06:42:02|0.16594
06:42:02|0.16595
06:42:03|0.16595
06:42:04|0.16595
06:42:05|0.16595
06:42:06|0.16593
06:42:07|0.16592
06:42:08|0.16592
06:42:09|0.16592
06:42:11|0.16592
06:42:12|0.16592
06:42:13|0.16592
06:42:14|0.16594
06:42:15|0.16594
06:42:16|0.16594
06:42:17|0.16594
06:42:18|0.16593
06:42:19|0.16593
06:42:20|0.16593
06:42:21|0.16592
06:42:22|0.16592
06:42:23|0.16592
06:42:24|0.16592
06:42:25|0.16592
06:42:26|0.16592
06:42:28|0.16592
06:42:29|0.16592
06:42:30|0.16592
06:42:31|0.16598
06:42:32|0.16598
06:42:33|0.16598
06:42:34|0.16598
06:42:35|0.166
06:42:37|0.16599
06:42:37|0.16599
06:42:38|0.16598
06:42:39|0.16598
06:42:41|0.16597
06:42:41|0.16597
06:42:42|0.16597
06:42:43|0.16597
06:42:44|0.16597
06:42:46|0.16597
06:42:46|0.16597
06:42:47|0.16597
06:42:48|0.16597
06:42:50|0.16597
06:42:51|0.16597
06:42:52|0.16599
06:42:53|0.16599
06:42:54|0.16599
06:42:55|0.16599
06:42:56|0.16599
06:42:57|0.16597
06:42:58|0.16597
06:42:59|0.16597
06:43:00|0.16597
06:43:01|0.16597
06:43:03|0.16597
06:43:03|0.16597
06:43:04|0.16595
06:43:05|0.16592
06:43:06|0.16592
06:43:07|0.16592
06:43:08|0.16594
06:43:09|0.16594
06:43:11|0.16595
06:43:11|0.166
06:43:13|0.166
06:43:14|0.166
06:43:16|0.16599
06:43:16|0.16596
06:43:18|0.16596
06:43:18|0.16596
06:43:20|0.16596
06:43:21|0.166
06:43:22|0.166
06:43:23|0.166
06:43:24|0.16599
06:43:26|0.16599
06:43:26|0.16598
06:43:28|0.16598
06:43:28|0.16598
06:43:29|0.16599
06:43:31|0.16599
06:43:32|0.16598
06:43:34|0.16598
06:43:35|0.16598
06:43:35|0.16598
06:43:37|0.16598
06:43:38|0.16598
06:43:39|0.16598
06:43:39|0.16598
06:43:41|0.16599
06:43:41|0.16601
06:43:43|0.16602
06:43:44|0.16602
06:43:45|0.16603
06:43:46|0.16602
06:43:47|0.16601
06:43:48|0.16601
06:43:50|0.16601
06:43:51|0.166
06:43:52|0.16601
06:43:53|0.16603
06:43:54|0.16607
06:43:56|0.16609
06:43:57|0.16609
06:43:58|0.16609
06:43:59|0.16609
06:44:00|0.16609
06:44:00|0.16609
06:44:02|0.16609
06:44:03|0.16609
06:44:04|0.16608
06:44:05|0.16609
06:44:06|0.16604
06:44:08|0.16604
06:44:09|0.16604
06:44:10|0.16603
06:44:11|0.16603
06:44:12|0.16603
06:44:13|0.16603
06:44:15|0.16606
06:44:16|0.16606
06:44:16|0.16606
06:44:18|0.16608
06:44:18|0.16609
06:44:20|0.16609
06:44:21|0.16608
06:44:21|0.16608
06:44:22|0.16605
06:44:24|0.16605
06:44:25|0.16605
06:44:27|0.16605
06:44:27|0.16605
06:44:29|0.16605
06:44:30|0.16605
06:44:30|0.16605
06:44:32|0.16605
06:44:33|0.16601
06:44:34|0.16601
06:44:35|0.16601
06:44:37|0.16601
06:44:37|0.16601
06:44:39|0.166
06:44:40|0.16597
06:44:42|0.16597
06:44:43|0.16597
06:44:44|0.16597
06:44:45|0.16595
06:44:46|0.16595
06:44:47|0.16595
06:44:48|0.16595
06:44:50|0.16593
06:44:51|0.16593
06:44:52|0.16593
06:44:53|0.16593
06:44:54|0.16593
06:44:55|0.16593
06:44:56|0.16593
06:44:57|0.16593
06:44:58|0.16593
06:44:59|0.16593
06:45:00|0.16596
06:45:02|0.16596
06:45:02|0.16596
06:45:03|0.16596
06:45:05|0.1659
06:45:06|0.1659
06:45:07|0.16591
06:45:08|0.16591
06:45:08|0.16591
06:45:10|0.16593
06:45:11|0.16596
06:45:11|0.16596
06:45:13|0.16594
06:45:13|0.16594
06:45:15|0.16591
06:45:16|0.16589
06:45:17|0.16589
06:45:18|0.16594
06:45:19|0.16594
06:45:19|0.16594
06:45:21|0.16597
06:45:22|0.16597
06:45:23|0.16597
06:45:24|0.16599
06:45:25|0.16599
06:45:26|0.16599
06:45:27|0.16601
06:45:28|0.16601
06:45:29|0.16609
06:45:30|0.16609
06:45:31|0.16613
06:45:32|0.16613
06:45:34|0.16613
06:45:34|0.16612
06:45:36|0.16611
06:45:36|0.16609
06:45:38|0.16604
06:45:39|0.16606
06:45:39|0.16606
06:45:41|0.16606
06:45:41|0.16606
06:45:44|0.16606
06:45:45|0.16606
06:45:45|0.16606
06:45:47|0.16606
06:45:48|0.16607
06:45:48|0.16608
06:45:50|0.16607
06:45:50|0.16607
06:45:52|0.16607
06:45:53|0.16607
06:45:54|0.16607
06:45:55|0.16607
06:45:57|0.16608
06:45:57|0.16605
06:45:58|0.16603
06:46:00|0.16604
06:46:00|0.16604
06:46:02|0.16603
06:46:02|0.16603
06:46:04|0.16603
06:46:04|0.16604
06:46:05|0.166
06:46:06|0.16596
06:46:07|0.16596
06:46:08|0.16597
06:46:09|0.16597
06:46:10|0.16599
06:46:11|0.16603
06:46:12|0.16603
06:46:14|0.16603
06:46:15|0.16603
06:46:16|0.16603
06:46:16|0.16599
06:46:18|0.16599
06:46:19|0.16597
06:46:21|0.16594
06:46:21|0.16594
06:46:22|0.16599
06:46:23|0.166
06:46:24|0.166
06:46:25|0.166
06:46:26|0.16603
06:46:27|0.16603
06:46:28|0.16603
06:46:30|0.16603
06:46:30|0.16603
06:46:31|0.16602
06:46:33|0.16602
06:46:34|0.16602
06:46:35|0.16602
06:46:36|0.16602
06:46:37|0.16603
06:46:38|0.16602
06:46:39|0.16602
06:46:40|0.16602
06:46:41|0.16602
06:46:42|0.16602
06:46:44|0.16602
06:46:45|0.16602
06:46:45|0.16602
06:46:47|0.16602
06:46:48|0.16602
06:46:49|0.16602
06:46:50|0.16602
06:46:51|0.16602
06:46:52|0.16603
06:46:53|0.16602
06:46:54|0.16602
06:46:55|0.16602
06:46:56|0.16602
06:46:57|0.16599
06:46:58|0.16597
06:46:59|0.16597
06:47:00|0.16597
06:47:02|0.16597
06:47:03|0.16594
06:47:04|0.16594
06:47:05|0.16594
06:47:06|0.16594
06:47:06|0.16596
06:47:08|0.16596
06:47:08|0.16596
06:47:09|0.16596
06:47:11|0.16597
06:47:12|0.16597
06:47:13|0.16596
06:47:14|0.16596
06:47:15|0.16596
06:47:17|0.16596
06:47:17|0.16596
06:47:18|0.16596
06:47:19|0.16596
06:47:21|0.16596
06:47:21|0.16596
06:47:22|0.16596
06:47:23|0.166
06:47:24|0.166
06:47:25|0.166
06:47:27|0.166
06:47:27|0.166
06:47:28|0.166
06:47:30|0.166
06:47:31|0.166
06:47:32|0.166
06:47:33|0.16599
06:47:34|0.16599
06:47:35|0.16599
06:47:36|0.16599
06:47:37|0.16599
06:47:38|0.16598
06:47:40|0.16598
06:47:41|0.16598
06:47:42|0.16599
06:47:42|0.16599
06:47:44|0.16599
06:47:44|0.16599
06:47:46|0.166
06:47:47|0.166
06:47:48|0.166
06:47:49|0.166
06:47:50|0.166
06:47:51|0.166
06:47:52|0.16602
06:47:54|0.16602
06:47:54|0.16601
06:47:55|0.16601
06:47:56|0.16601
06:47:57|0.16601
06:47:58|0.16601
06:48:00|0.16602
06:48:00|0.16602
06:48:02|0.16602
06:48:02|0.16602
06:48:03|0.16602
06:48:04|0.16602
06:48:05|0.16602
06:48:06|0.16602
06:48:07|0.16606
06:48:09|0.16606
06:48:09|0.16606
06:48:11|0.16605
06:48:12|0.16609
06:48:13|0.1661
06:48:14|0.1661
06:48:15|0.1661
06:48:17|0.1661
06:48:17|0.1661
06:48:19|0.16609
06:48:19|0.1661
06:48:20|0.16612
06:48:21|0.16608
06:48:23|0.16608
06:48:24|0.16608
06:48:24|0.16608
06:48:25|0.16608
06:48:27|0.1661
06:48:27|0.1661
06:48:28|0.1661
06:48:30|0.1661
06:48:31|0.1661
06:48:31|0.1661
06:48:33|0.1661
06:48:34|0.16612
06:48:36|0.16615
06:48:37|0.16615
06:48:38|0.16615
06:48:39|0.16618
06:48:40|0.16617
06:48:41|0.16617
06:48:42|0.16617
06:48:43|0.16618
06:48:44|0.16619
06:48:45|0.16618
06:48:46|0.16618
06:48:47|0.16619
06:48:48|0.16619
06:48:50|0.16619
06:48:51|0.16619
06:48:52|0.16622
06:48:53|0.16622
06:48:54|0.16622
06:48:54|0.16622
06:48:56|0.16622
06:48:58|0.16628
06:48:59|0.16626
06:48:59|0.16627
06:49:00|0.16626
06:49:02|0.16628
06:49:03|0.1663
06:49:04|0.1663
06:49:05|0.1663
06:49:06|0.1663
06:49:06|0.16631
06:49:08|0.16631
06:49:09|0.16632
06:49:10|0.16631
06:49:12|0.16631
06:49:13|0.16631
06:49:13|0.16631
06:49:15|0.16634
06:49:15|0.16635
06:49:16|0.16636
06:49:18|0.16636
06:49:18|0.16636
06:49:20|0.16637
06:49:20|0.16636
06:49:22|0.16636
06:49:23|0.16635
06:49:24|0.16635
06:49:25|0.16632
06:49:26|0.16632
06:49:26|0.16632
06:49:27|0.16632
06:49:28|0.16632
06:49:29|0.16632
06:49:32|0.16634
06:49:33|0.16635
06:49:34|0.16632
06:49:35|0.16632
06:49:37|0.16632
06:49:38|0.16627
06:49:38|0.16627
06:49:39|0.16628
06:49:41|0.16628
06:49:41|0.16628
06:49:43|0.16628
06:49:44|0.16631
06:49:45|0.16631
06:49:47|0.16631
06:49:47|0.16631
06:49:49|0.16633
06:49:50|0.16633
06:49:51|0.16633
06:49:52|0.16633
06:49:54|0.16633
06:49:55|0.16633
06:49:56|0.16632
06:49:57|0.16632
06:49:58|0.16632
06:50:00|0.16633
06:50:00|0.16633
06:50:01|0.16633
06:50:03|0.16633
06:50:03|0.16634
06:50:05|0.16639
06:50:05|0.16636
06:50:06|0.16636
06:50:07|0.16636
06:50:08|0.16638
06:50:09|0.16637
06:50:10|0.16636
06:50:12|0.16637
06:50:13|0.16637
06:50:14|0.16637
06:50:14|0.1664
06:50:16|0.16644
06:50:17|0.16644
06:50:18|0.16644
06:50:19|0.16643
06:50:19|0.16645
06:50:20|0.16648
06:50:22|0.16649
06:50:23|0.16649
06:50:23|0.16649
06:50:24|0.16649
06:50:25|0.16649
06:50:27|0.1665
06:50:28|0.16648
06:50:29|0.16648
06:50:30|0.16648
06:50:31|0.16648
06:50:33|0.1665
06:50:34|0.16652
06:50:35|0.16652
06:50:36|0.16653
06:50:38|0.16653
06:50:39|0.16652
06:50:40|0.16652
06:50:41|0.16655
06:50:42|0.16655
06:50:43|0.16655
06:50:44|0.16657
06:50:45|0.1666
06:50:46|0.16658
06:50:47|0.16656
06:50:48|0.16658
06:50:49|0.16659
06:50:50|0.16658
06:50:51|0.16659
06:50:53|0.16659
06:50:54|0.16659
06:50:55|0.16659
06:50:56|0.16659
06:50:56|0.16659
06:50:58|0.16658
06:50:58|0.16658
06:50:59|0.16658
06:51:01|0.16658
06:51:01|0.16658
06:51:02|0.16658
06:51:03|0.16659
06:51:06|0.16657
06:51:06|0.16656
06:51:08|0.16656
06:51:08|0.16657
06:51:10|0.16656
06:51:11|0.16656
06:51:12|0.16656
06:51:13|0.16656
06:51:15|0.16656
06:51:15|0.16655
06:51:17|0.16657
06:51:17|0.16657
06:51:19|0.16655
06:51:20|0.16652
06:51:21|0.16653
06:51:21|0.16653
06:51:22|0.16653
06:51:23|0.16653
06:51:25|0.16653
06:51:26|0.16651
06:51:27|0.16651
06:51:28|0.16651
06:51:29|0.16647
06:51:30|0.16645
06:51:31|0.16645
06:51:32|0.16648
06:51:33|0.16648
06:51:35|0.16649
06:51:35|0.16649
06:51:36|0.16648
06:51:39|0.16648
06:51:39|0.16649
06:51:40|0.16649
06:51:42|0.16649
06:51:43|0.1665
06:51:43|0.1665
06:51:44|0.1665
06:51:46|0.16655
06:51:46|0.16658
06:51:47|0.16658
06:51:48|0.16657
06:51:49|0.16658
06:51:50|0.16658
06:51:52|0.16657
06:51:54|0.16658
06:51:55|0.16658
06:51:56|0.16659
06:51:57|0.16659
06:51:58|0.16659
06:51:59|0.16659
06:52:01|0.16659
06:52:01|0.16662
06:52:03|0.16671
06:52:03|0.16672
06:52:04|0.16675
06:52:06|0.16678
06:52:06|0.16677
06:52:08|0.16677
06:52:08|0.16677
06:52:10|0.16677
06:52:10|0.16675
06:52:12|0.16675
06:52:13|0.16675
06:52:14|0.16675
06:52:15|0.16674
06:52:16|0.16674
06:52:17|0.16672
06:52:18|0.16669
06:52:19|0.1667
06:52:20|0.16671
06:52:21|0.16671
06:52:23|0.16675
06:52:24|0.16676
06:52:25|0.16676
06:52:25|0.16675
06:52:26|0.16678
06:52:27|0.16674
06:52:29|0.16674
06:52:30|0.16674
06:52:30|0.16671
06:52:32|0.16666
06:52:33|0.16665
06:52:34|0.16665
06:52:36|0.16666
06:52:37|0.16666
06:52:39|0.1667
06:52:40|0.1667
06:52:41|0.1667
06:52:43|0.1667
06:52:43|0.1667
06:52:44|0.1667
06:52:45|0.1667
06:52:47|0.1667
06:52:48|0.1667
06:52:49|0.1667
06:52:49|0.1667
06:52:51|0.1667
06:52:51|0.1667
06:52:53|0.1667
06:52:53|0.1667
06:52:55|0.1667
06:52:55|0.1667
06:52:56|0.16671
06:52:58|0.16671
06:52:59|0.1667
06:53:00|0.1667
06:53:01|0.16671
06:53:02|0.16673
06:53:03|0.16671
06:53:03|0.16671
06:53:05|0.16671
06:53:06|0.16671
06:53:07|0.16671
06:53:08|0.16671
06:53:09|0.16671
06:53:10|0.1667
06:53:11|0.16667
06:53:12|0.16667
06:53:13|0.16667
06:53:14|0.1667
06:53:15|0.16669
06:53:16|0.16669
06:53:17|0.16669
06:53:18|0.16675
06:53:19|0.16674
06:53:21|0.16674
06:53:21|0.16674
06:53:22|0.16673
06:53:23|0.16673
06:53:24|0.16673
06:53:25|0.16671
06:53:27|0.16671
06:53:27|0.16674
06:53:28|0.16672
06:53:30|0.16672
06:53:30|0.1667
06:53:32|0.16671
06:53:33|0.16669
06:53:34|0.16671
06:53:35|0.16671
06:53:37|0.16671
06:53:39|0.16674
06:53:40|0.16676
06:53:40|0.16678
06:53:42|0.16678
06:53:43|0.16678
06:53:44|0.16681
06:53:45|0.16681
06:53:46|0.1668
06:53:48|0.16681
06:53:48|0.16681
06:53:50|0.1668
06:53:50|0.1668
06:53:52|0.16679
06:53:53|0.16678
06:53:54|0.16678
06:53:54|0.16678
06:53:56|0.16678
06:53:56|0.16678
06:53:58|0.16678
06:53:59|0.16678
06:54:00|0.16678
06:54:01|0.16673
06:54:03|0.16669
06:54:04|0.1667
06:54:05|0.1667
06:54:06|0.1667
06:54:07|0.16669
06:54:08|0.16669
06:54:09|0.1667
06:54:10|0.1667
06:54:11|0.1667
06:54:12|0.16671
06:54:13|0.1667
06:54:13|0.1667
06:54:15|0.1667
06:54:16|0.16675
06:54:16|0.16675
06:54:18|0.16675
06:54:19|0.16676
06:54:20|0.16676
06:54:21|0.16676
06:54:22|0.16676
06:54:23|0.16677
06:54:25|0.16678
06:54:25|0.16677
06:54:26|0.16678
06:54:28|0.16681
06:54:29|0.16681
06:54:29|0.16681
06:54:30|0.16682
06:54:31|0.16682
06:54:32|0.16681
06:54:33|0.16682
06:54:34|0.16682
06:54:36|0.16682
06:54:37|0.16682
06:54:39|0.16682
06:54:40|0.16682
06:54:41|0.16681
06:54:42|0.16681
06:54:43|0.16681
06:54:44|0.16681
06:54:45|0.16681
06:54:46|0.16681
06:54:47|0.16681
06:54:48|0.16681
06:54:50|0.16681
06:54:51|0.16681
06:54:52|0.1668
06:54:53|0.16679
06:54:54|0.16677
06:54:55|0.16676
06:54:56|0.16676
06:54:57|0.16676
06:54:58|0.16676
06:54:59|0.16674
06:55:01|0.16674
06:55:01|0.16674
06:55:03|0.16677
06:55:04|0.16677
06:55:05|0.16677
06:55:06|0.16677
06:55:07|0.16679
06:55:08|0.16678
06:55:09|0.1668
06:55:10|0.16675
06:55:11|0.16673
06:55:12|0.16672
06:55:13|0.16672
06:55:14|0.16672
06:55:15|0.1667
06:55:16|0.1667
06:55:17|0.1667
06:55:18|0.1667
06:55:19|0.1667
06:55:20|0.16669
06:55:21|0.1667
06:55:22|0.16668
06:55:23|0.16668
06:55:24|0.16664
06:55:25|0.16658
06:55:27|0.16657
06:55:27|0.16655
06:55:29|0.16655
06:55:29|0.16654
06:55:31|0.16655
06:55:32|0.16655
06:55:32|0.16655
06:55:34|0.16654
06:55:34|0.16654
06:55:36|0.16658
06:55:36|0.16658
06:55:38|0.16658
06:55:39|0.16658
06:55:40|0.1666
06:55:41|0.16661
06:55:43|0.16662
06:55:44|0.16664
06:55:45|0.16663
06:55:46|0.16663
06:55:47|0.16663
06:55:48|0.16662
06:55:49|0.16661
06:55:50|0.1666
06:55:51|0.16655
06:55:52|0.16655
06:55:53|0.16655
06:55:54|0.16653
06:55:55|0.16653
06:55:56|0.16653
06:55:57|0.16653
06:55:58|0.16652
06:56:00|0.16652
06:56:00|0.16652
06:56:01|0.16653
06:56:02|0.16653
06:56:04|0.16654
06:56:05|0.16651
06:56:06|0.1665
06:56:06|0.1665
06:56:07|0.16648
06:56:08|0.16649
06:56:09|0.16649
06:56:10|0.16648
06:56:11|0.16644
06:56:13|0.16644
06:56:13|0.16644
06:56:14|0.16645
06:56:15|0.16647
06:56:16|0.16647
06:56:17|0.16649
06:56:19|0.1665
06:56:19|0.1665
06:56:20|0.16649
06:56:22|0.16645
06:56:23|0.16639
06:56:24|0.16637
06:56:25|0.16635
06:56:26|0.16633
06:56:27|0.16634
06:56:28|0.16633
06:56:30|0.16632
06:56:30|0.16627
06:56:32|0.16625
06:56:32|0.16625
06:56:33|0.16625
06:56:34|0.16627
06:56:35|0.1663
06:56:37|0.16631
06:56:39|0.16632
06:56:40|0.16633
06:56:41|0.16633
06:56:42|0.16633
06:56:44|0.16633
06:56:45|0.16633
06:56:46|0.16634
06:56:47|0.16634
06:56:48|0.16634
06:56:50|0.16634
06:56:51|0.16634
06:56:52|0.16635
06:56:53|0.16635
06:56:53|0.16635
06:56:54|0.16636
06:56:55|0.16636
06:56:56|0.16636
06:56:57|0.16635
06:56:58|0.16635
06:57:00|0.16631
06:57:01|0.16629
06:57:02|0.16629
06:57:03|0.16629
06:57:04|0.16629
06:57:05|0.16629
06:57:06|0.16629
06:57:07|0.16628
06:57:09|0.16629
06:57:10|0.16628
06:57:11|0.16628
06:57:11|0.16629
06:57:12|0.16632
06:57:14|0.16632
06:57:15|0.16632
06:57:16|0.16636
06:57:17|0.16637
06:57:18|0.16637
06:57:19|0.16637
06:57:20|0.16636
06:57:21|0.16637
06:57:22|0.16637
06:57:23|0.16638
06:57:24|0.16639
06:57:25|0.16639
06:57:26|0.1664
06:57:27|0.1664
06:57:28|0.1664
06:57:30|0.16646
06:57:31|0.16646
06:57:31|0.16648
06:57:32|0.16649
06:57:34|0.16649
06:57:35|0.16649
06:57:36|0.16652
06:57:36|0.16652
06:57:38|0.16652
06:57:39|0.16653
06:57:41|0.1665
06:57:42|0.1665
06:57:43|0.16647
06:57:45|0.16642
06:57:46|0.16642
06:57:47|0.16642
06:57:47|0.16642
06:57:49|0.16645
06:57:50|0.16645
06:57:51|0.16645
06:57:52|0.16643
06:57:53|0.16643
06:57:55|0.16643
06:57:55|0.16643
06:57:57|0.16643
06:57:58|0.16643
06:57:59|0.16643
06:57:59|0.16643
06:58:01|0.16643
06:58:01|0.16644
06:58:03|0.16644
06:58:04|0.16643
06:58:05|0.16645
06:58:07|0.16646
06:58:08|0.16648
06:58:08|0.16652
06:58:09|0.16655
06:58:10|0.16655
06:58:11|0.16655
06:58:13|0.16655
06:58:13|0.16655
06:58:14|0.16654
06:58:16|0.16656
06:58:17|0.16656
06:58:17|0.16658
06:58:19|0.16658
06:58:20|0.16659
06:58:21|0.1666
06:58:22|0.1666
06:58:23|0.1666
06:58:24|0.1666
06:58:26|0.1666
06:58:27|0.1666
06:58:28|0.1666
06:58:29|0.1666
06:58:30|0.1666
06:58:31|0.1666
06:58:32|0.1666
06:58:32|0.16659
06:58:34|0.16659
06:58:35|0.16656
06:58:36|0.16654
06:58:37|0.16654
06:58:38|0.16654
06:58:39|0.16654
06:58:41|0.16654
06:58:43|0.1665
06:58:44|0.1665
06:58:45|0.16649
06:58:47|0.16649
06:58:48|0.16649
06:58:49|0.16649
06:58:50|0.16649
06:58:51|0.16649
06:58:53|0.16649
06:58:53|0.16649
06:58:54|0.16649
06:58:56|0.16648
06:58:57|0.16648
06:58:57|0.16648
06:58:59|0.16649
06:59:00|0.16649
06:59:00|0.1665
06:59:02|0.16649
06:59:03|0.16648
06:59:04|0.16647
06:59:05|0.16645
06:59:06|0.16645
06:59:07|0.16645
06:59:08|0.16645
06:59:09|0.16645
06:59:10|0.16645
06:59:12|0.16641
06:59:12|0.16641
06:59:14|0.16639
06:59:14|0.16639
06:59:16|0.1664
06:59:17|0.1664
06:59:17|0.1664
06:59:19|0.1664
06:59:19|0.1664
06:59:21|0.1664
06:59:22|0.16639
06:59:23|0.16639
06:59:24|0.16639
06:59:25|0.16639
06:59:27|0.16639
06:59:27|0.16639
06:59:29|0.16639
06:59:30|0.16639
06:59:30|0.16639
06:59:32|0.16639
06:59:33|0.16639
06:59:34|0.16639
06:59:35|0.16639
06:59:36|0.16639
06:59:37|0.16639
06:59:38|0.16639
06:59:39|0.16639
06:59:41|0.1664
06:59:41|0.1664
06:59:43|0.1664
06:59:44|0.1664
06:59:45|0.1664
06:59:46|0.1664
06:59:46|0.16639
06:59:49|0.16639
06:59:50|0.16639
06:59:51|0.1664
06:59:51|0.1664
06:59:53|0.1664
06:59:54|0.1664
06:59:55|0.16639
06:59:56|0.16639
06:59:57|0.16639
06:59:58|0.16639
06:59:59|0.16639
07:00:00|0.16639
07:00:02|0.16639
07:00:03|0.16643
07:00:03|0.1664
07:00:05|0.1664
07:00:06|0.1664
07:00:06|0.1664
07:00:08|0.1664
07:00:09|0.1664
07:00:09|0.16641
07:00:11|0.16641
07:00:11|0.16641
07:00:13|0.16643
07:00:14|0.16649
07:00:14|0.1665
07:00:16|0.16651
07:00:17|0.16651
07:00:18|0.16651
07:00:18|0.16651
07:00:20|0.16654
07:00:20|0.16654
07:00:21|0.16656
07:00:23|0.16657
07:00:24|0.1666
07:00:25|0.16659
07:00:26|0.16656
07:00:27|0.16657
07:00:28|0.16654
07:00:29|0.16651
07:00:30|0.16646
07:00:31|0.1664
07:00:33|0.16639
07:00:33|0.16639
07:00:34|0.16638
07:00:35|0.16645
07:00:37|0.16645
07:00:38|0.16645
07:00:38|0.16646
07:00:40|0.16646
07:00:40|0.16648
07:00:42|0.16648
07:00:43|0.16648
07:00:43|0.16656
07:00:45|0.1666
07:00:46|0.1666
07:00:48|0.16661
07:00:48|0.16667
07:00:49|0.16666
07:00:51|0.16666
07:00:52|0.16667
07:00:53|0.16666
07:00:55|0.16662
07:00:56|0.16662
07:00:56|0.16663
07:00:58|0.16663
07:00:59|0.16663
07:01:00|0.16667
07:01:02|0.1667
07:01:03|0.16672
07:01:04|0.16672
07:01:05|0.16671
07:01:06|0.16674
07:01:07|0.16674
07:01:08|0.16674
07:01:10|0.16673
07:01:11|0.16673
07:01:11|0.16675
07:01:12|0.16678
07:01:14|0.16679
07:01:15|0.16679
07:01:15|0.16674
07:01:17|0.1667
07:01:18|0.16674
07:01:19|0.16673
07:01:20|0.16673
07:01:21|0.16673
07:01:22|0.16675
07:01:22|0.16676
07:01:24|0.16676
07:01:25|0.16673
07:01:25|0.16673
07:01:27|0.16673
07:01:27|0.16674
07:01:29|0.16675
07:01:30|0.16674
07:01:31|0.16674
07:01:32|0.16673
07:01:33|0.16672
07:01:34|0.16673
07:01:35|0.16673
07:01:36|0.16673
07:01:37|0.16668
07:01:38|0.16674
07:01:39|0.16674
07:01:40|0.16674
07:01:41|0.16674
07:01:42|0.16674
07:01:43|0.16674
07:01:45|0.16674
07:01:46|0.16673
07:01:48|0.16673
07:01:49|0.16674
07:01:51|0.16674
07:01:51|0.16674
07:01:53|0.16674
07:01:53|0.16674
07:01:55|0.16674
07:01:56|0.16675
07:01:57|0.16675
07:01:58|0.16675
07:01:59|0.16672
07:02:00|0.1667
07:02:02|0.1667
07:02:02|0.16669
07:02:04|0.16669
07:02:05|0.16669
07:02:06|0.16672
07:02:07|0.16672
07:02:07|0.16672
07:02:08|0.16673
07:02:10|0.16672
07:02:11|0.1667
07:02:12|0.16664
07:02:13|0.16664
07:02:14|0.16664
07:02:15|0.16662
07:02:16|0.16653
07:02:17|0.16653
07:02:18|0.16656
07:02:19|0.16655
07:02:21|0.16653
07:02:21|0.16652
07:02:22|0.1665
07:02:24|0.16649
07:02:24|0.16649
07:02:25|0.16643
07:02:26|0.16643
07:02:27|0.16643
07:02:28|0.16648
07:02:30|0.16648
07:02:31|0.16646
07:02:31|0.16641
07:02:32|0.16641
07:02:33|0.16641
07:02:34|0.1664
07:02:35|0.1664
07:02:37|0.16645
07:02:38|0.16645
07:02:39|0.16647
07:02:40|0.16647
07:02:41|0.16647
07:02:42|0.16647
07:02:43|0.16647
07:02:45|0.16647
07:02:45|0.16647
07:02:46|0.16644
07:02:47|0.1664
07:02:49|0.1664
07:02:50|0.1664
07:02:50|0.1664
07:02:52|0.1664
07:02:53|0.16636
07:02:54|0.16639
07:02:54|0.16639
07:02:55|0.16638
07:02:57|0.16638
07:02:58|0.16636
07:02:59|0.16637
07:03:00|0.16637
07:03:01|0.16635
07:03:03|0.16635
07:03:03|0.16635
07:03:04|0.16638
07:03:06|0.16634
07:03:07|0.16634
07:03:08|0.16634
07:03:09|0.16634
07:03:10|0.16634
07:03:10|0.16631
07:03:12|0.1663
07:03:13|0.1663
07:03:14|0.1663
07:03:16|0.16629
07:03:17|0.16625
07:03:18|0.16624
07:03:18|0.16617
07:03:20|0.16617
07:03:21|0.16616
07:03:22|0.16619
07:03:23|0.16621
07:03:24|0.16619
07:03:25|0.16617
07:03:26|0.16616
07:03:27|0.16608
07:03:28|0.16608
07:03:29|0.16609
07:03:30|0.16609
07:03:31|0.16609
07:03:32|0.16609
07:03:33|0.16606
07:03:34|0.16606
07:03:35|0.16606
07:03:36|0.16605
07:03:37|0.16604
07:03:38|0.16604
07:03:39|0.16605
07:03:40|0.16606
07:03:41|0.16606
07:03:42|0.16601
07:03:43|0.16601
07:03:45|0.16601
07:03:45|0.16601
07:03:47|0.166
07:03:48|0.166
07:03:49|0.166
07:03:50|0.166
07:03:51|0.166
07:03:52|0.166
07:03:53|0.16596
07:03:55|0.16597
07:03:56|0.16594
07:03:57|0.16594
07:03:57|0.16595
07:03:59|0.16595
07:03:59|0.16595
07:04:01|0.16594
07:04:01|0.16593
07:04:03|0.16594
07:04:04|0.16591
07:04:05|0.16591
07:04:06|0.1659
07:04:07|0.1659
07:04:08|0.1659
07:04:10|0.1659
07:04:10|0.16587
07:04:11|0.16587
07:04:13|0.16588
07:04:13|0.16588
07:04:15|0.1659
07:04:16|0.1659
07:04:17|0.1659
07:04:17|0.16594
07:04:19|0.16591
07:04:20|0.16591
07:04:20|0.16591
07:04:22|0.16591
07:04:22|0.16594
07:04:24|0.16595
07:04:25|0.16595
07:04:26|0.16598
07:04:26|0.16598
07:04:28|0.166
07:04:29|0.166
07:04:29|0.166
07:04:31|0.166
07:04:32|0.166
07:04:33|0.166
07:04:34|0.166
07:04:34|0.166
07:04:36|0.166
07:04:37|0.16599
07:04:37|0.16599
07:04:39|0.16599
07:04:40|0.16593
07:04:40|0.1659
07:04:42|0.1659
07:04:43|0.16587
07:04:44|0.16585
07:04:45|0.16582
07:04:46|0.16582
07:04:47|0.16582
07:04:49|0.1658
07:04:49|0.16579
07:04:51|0.16579
07:04:52|0.16581
07:04:53|0.16581
07:04:54|0.16581
07:04:55|0.16581
07:04:56|0.16581
07:04:57|0.16581
07:04:58|0.16581
07:05:00|0.16584
07:05:01|0.16584
07:05:02|0.16584
07:05:03|0.16585
07:05:04|0.16589
07:05:05|0.16589
07:05:07|0.16594
07:05:07|0.16597
07:05:09|0.16597
07:05:10|0.16597
07:05:11|0.16597
07:05:12|0.16597
07:05:13|0.16594
07:05:15|0.16595
07:05:16|0.16595
07:05:18|0.166
07:05:19|0.16602
07:05:19|0.16603
07:05:20|0.16603
07:05:21|0.16602
07:05:22|0.166
07:05:23|0.16597
07:05:24|0.16597
07:05:26|0.16596
07:05:27|0.16593
07:05:28|0.16591
07:05:29|0.16591
07:05:30|0.16591
07:05:31|0.16591
07:05:32|0.16595
07:05:33|0.16596
07:05:34|0.16599
07:05:35|0.16599
07:05:37|0.16599
07:05:37|0.16599
07:05:40|0.16599
07:05:41|0.16602
07:05:42|0.16602
07:05:43|0.16602
07:05:44|0.166
07:05:45|0.166
07:05:46|0.16599
07:05:47|0.16599
07:05:49|0.16599
07:05:50|0.16597
07:05:52|0.16601
07:05:52|0.16601
07:05:54|0.16601
07:05:56|0.16601
07:05:57|0.16601
07:05:58|0.16603
07:05:58|0.16603
07:05:59|0.166
07:06:00|0.166
07:06:02|0.16602
07:06:02|0.16602
07:06:03|0.16602
07:06:04|0.16603
07:06:06|0.16604
07:06:06|0.16604
07:06:08|0.16603
07:06:09|0.16603
07:06:10|0.16606
07:06:11|0.16607
07:06:12|0.16607
07:06:13|0.16606
07:06:13|0.16606
07:06:15|0.16607
07:06:15|0.16609
07:06:17|0.16609
07:06:18|0.16607
07:06:19|0.16607
07:06:20|0.1661
07:06:21|0.1661
07:06:22|0.1661
07:06:23|0.16607
07:06:24|0.16604
07:06:25|0.16601
07:06:26|0.16601
07:06:27|0.16602
07:06:28|0.16606
07:06:29|0.16606
07:06:30|0.16606
07:06:31|0.1661
07:06:32|0.16613
07:06:34|0.16613
07:06:34|0.16614
07:06:36|0.16614
07:06:36|0.16614
07:06:37|0.16614
07:06:38|0.16614
07:06:40|0.16614
07:06:40|0.16614
07:06:41|0.16615
07:06:42|0.16615
07:06:44|0.16616
07:06:45|0.16616
07:06:45|0.16616
07:06:47|0.16617
07:06:49|0.16615
07:06:49|0.16615
07:06:51|0.16615
07:06:52|0.16614
07:06:53|0.16614
07:06:55|0.16614
07:06:55|0.16614
07:06:56|0.16614
07:06:57|0.16613
07:06:58|0.16613
07:06:59|0.16613
07:07:00|0.16614
07:07:01|0.16617
07:07:02|0.16614
07:07:04|0.16614
07:07:04|0.16614
07:07:06|0.16611
07:07:06|0.16611
07:07:08|0.16611
07:07:09|0.16611
07:07:10|0.1661
07:07:11|0.1661
07:07:11|0.1661
07:07:12|0.16608
07:07:14|0.16608
07:07:15|0.16608
07:07:16|0.16608
07:07:18|0.16607
07:07:18|0.16606
07:07:20|0.16607
07:07:20|0.16605
07:07:22|0.16605
07:07:23|0.16605
07:07:23|0.16605
07:07:24|0.16605
07:07:25|0.16604
07:07:27|0.16604
07:07:28|0.16603
07:07:29|0.16603
07:07:30|0.16604
07:07:31|0.16608
07:07:31|0.16608
07:07:33|0.16608
07:07:33|0.16608
07:07:35|0.16608
07:07:36|0.16608
07:07:37|0.16606
07:07:38|0.16606
07:07:39|0.16606
07:07:40|0.16606
07:07:41|0.16606
07:07:43|0.16608
07:07:43|0.16608
07:07:45|0.16608
07:07:45|0.16602
07:07:46|0.16602
07:07:47|0.16602
07:07:49|0.166
07:07:50|0.166
07:07:51|0.166
07:07:52|0.16601
07:07:53|0.16601
07:07:54|0.16601
07:07:55|0.16601
07:07:57|0.16601
07:07:58|0.16601
07:07:59|0.16601
07:08:00|0.16601
07:08:01|0.16601
07:08:01|0.16598
07:08:03|0.16598
07:08:03|0.16598
07:08:05|0.16597
07:08:07|0.16598
07:08:08|0.16597
07:08:09|0.16597
07:08:10|0.16597
07:08:10|0.16597
07:08:12|0.16597
07:08:13|0.16597
07:08:14|0.16597
07:08:15|0.16597
07:08:16|0.16597
07:08:17|0.16597
07:08:18|0.16598
07:08:19|0.16598
07:08:20|0.16598
07:08:21|0.16597
07:08:22|0.16597
07:08:23|0.16597
07:08:24|0.16597
07:08:25|0.16598
07:08:26|0.16592
07:08:27|0.16592
07:08:28|0.16592
07:08:29|0.16592
07:08:30|0.16592
07:08:32|0.16592
07:08:33|0.16595
07:08:34|0.16595
07:08:35|0.16595
07:08:36|0.16595
07:08:37|0.16595
07:08:38|0.16595
07:08:39|0.16596
07:08:40|0.16596
07:08:41|0.16596
07:08:42|0.16593
07:08:43|0.16593
07:08:45|0.16592
07:08:46|0.16592
07:08:47|0.16592
07:08:48|0.16592
07:08:49|0.16592
07:08:49|0.16592
07:08:50|0.16592
07:08:53|0.16593
07:08:55|0.16593
07:08:57|0.16596
07:08:57|0.16596
07:08:58|0.16592
07:08:59|0.16592
07:09:01|0.16596
07:09:01|0.16596
07:09:03|0.16597
07:09:04|0.16599
07:09:05|0.16598
07:09:07|0.16598
07:09:07|0.16598
07:09:09|0.16598
07:09:10|0.16598
07:09:11|0.16596
07:09:12|0.16596
07:09:13|0.16596
07:09:14|0.16595
07:09:15|0.16596
07:09:16|0.16596
07:09:18|0.16596
07:09:18|0.16596
07:09:19|0.16593
07:09:21|0.16593
07:09:21|0.16592
07:09:22|0.16593
07:09:24|0.16594
07:09:24|0.16594
07:09:26|0.16594
07:09:27|0.16594
07:09:28|0.16594
07:09:30|0.16594
07:09:31|0.16594
07:09:32|0.16594
07:09:33|0.16595
07:09:34|0.16594
07:09:35|0.16594
07:09:36|0.16596
07:09:37|0.16596
07:09:39|0.16596
07:09:40|0.16597
07:09:41|0.16597
07:09:42|0.16597
07:09:43|0.16596
07:09:44|0.16597
07:09:45|0.16597
07:09:46|0.16597
07:09:47|0.16597
07:09:48|0.16596
07:09:49|0.16596
07:09:50|0.16596
07:09:51|0.16596
07:09:53|0.16595
07:09:53|0.16595
07:09:55|0.16595
07:09:56|0.16595
07:09:58|0.16596
07:09:59|0.16601
07:10:00|0.16601
07:10:01|0.16598
07:10:02|0.16596
07:10:03|0.16596
07:10:04|0.16596
07:10:05|0.16596
07:10:06|0.16596
07:10:07|0.16596
07:10:08|0.16596
07:10:09|0.16596
07:10:10|0.16596
07:10:11|0.16596
07:10:13|0.16597
07:10:14|0.16597
07:10:15|0.16597
07:10:16|0.16597
07:10:17|0.16596
07:10:18|0.16597
07:10:19|0.16597
07:10:20|0.16597
07:10:21|0.16593
07:10:22|0.16592
07:10:23|0.16587
07:10:24|0.16589
07:10:25|0.16589
07:10:26|0.16589
07:10:28|0.16588
07:10:28|0.16585
07:10:29|0.16582
07:10:30|0.16581
07:10:31|0.16581
07:10:32|0.16581
07:10:33|0.16581
07:10:34|0.16578
07:10:36|0.16578
07:10:37|0.16578
07:10:37|0.16579
07:10:38|0.16578
07:10:39|0.16578
07:10:40|0.16576
07:10:42|0.16576
07:10:42|0.16576
07:10:43|0.16576
07:10:45|0.16576
07:10:45|0.16576
07:10:46|0.16576
07:10:47|0.16576
07:10:48|0.16574
07:10:49|0.16574
07:10:51|0.16574
07:10:53|0.16574
07:10:54|0.16575
07:10:54|0.16578
07:10:56|0.16578
07:10:57|0.16585
07:10:59|0.16585
07:11:00|0.16585
07:11:01|0.16583
07:11:02|0.16578
07:11:03|0.16578
07:11:04|0.16578
07:11:05|0.16578
07:11:07|0.16574
07:11:07|0.16574
07:11:09|0.16574
07:11:10|0.16578
07:11:10|0.16578
07:11:12|0.16578
07:11:12|0.16578
07:11:14|0.16576
07:11:16|0.16576
07:11:17|0.16575
07:11:18|0.16577
07:11:19|0.16577
07:11:20|0.16577
07:11:20|0.16578
07:11:22|0.16578
07:11:22|0.16578
07:11:24|0.16576
07:11:25|0.16573
07:11:26|0.16573
07:11:27|0.16573
07:11:28|0.16573
07:11:29|0.16574
07:11:30|0.16574
07:11:31|0.16578
07:11:32|0.16578
07:11:33|0.1658
07:11:35|0.1658
07:11:35|0.1658
07:11:36|0.1658
07:11:37|0.16581
07:11:38|0.16579
07:11:40|0.16579
07:11:41|0.16579
07:11:42|0.16579
07:11:43|0.16579
07:11:43|0.1658
07:11:44|0.1658
07:11:45|0.1658
07:11:47|0.16579
07:11:48|0.1658
07:11:49|0.16579
07:11:50|0.16579
07:11:51|0.16579
07:11:52|0.16579
07:11:53|0.16579
07:11:55|0.16579
07:11:56|0.1658
07:11:57|0.1658
07:11:58|0.16579
07:11:59|0.16575
07:12:01|0.16575
07:12:02|0.16575
07:12:03|0.16575
07:12:04|0.16575
07:12:05|0.16574
07:12:05|0.16573
07:12:06|0.16573
07:12:08|0.16572
07:12:09|0.16572
07:12:10|0.16573
07:12:11|0.16573
07:12:12|0.16573
07:12:13|0.16573
07:12:14|0.16573
07:12:15|0.16575
07:12:16|0.16578
07:12:17|0.16577
07:12:18|0.16577
07:12:20|0.16577
07:12:20|0.16577
07:12:21|0.16577
07:12:24|0.16577
07:12:24|0.16578
07:12:25|0.16578
07:12:27|0.16578
07:12:27|0.16578
07:12:29|0.16578
07:12:29|0.16578
07:12:30|0.16578
07:12:31|0.1658
07:12:33|0.16582
07:12:33|0.16582
07:12:35|0.16582
07:12:35|0.16583
07:12:37|0.16583
07:12:38|0.16583
07:12:38|0.16583
07:12:40|0.16583
07:12:40|0.16583
07:12:42|0.16585
07:12:43|0.16589
07:12:44|0.16589
07:12:45|0.16588
07:12:46|0.16588
07:12:47|0.16589
07:12:48|0.16589
07:12:49|0.16594
07:12:50|0.16592
07:12:51|0.16591
07:12:52|0.16591
07:12:53|0.16591
07:12:55|0.16587
07:12:56|0.16586
07:12:58|0.16586
07:12:59|0.16585
07:13:00|0.16585
07:13:01|0.16586
07:13:03|0.16586
07:13:04|0.16586
07:13:06|0.16589
07:13:08|0.16589
07:13:09|0.1659
07:13:10|0.16593
07:13:10|0.16593
07:13:11|0.16595
07:13:12|0.16595
07:13:14|0.16597
07:13:15|0.16599
07:13:16|0.16599
07:13:17|0.16599
07:13:18|0.16601
07:13:19|0.16601
07:13:20|0.16601
07:13:21|0.16601
07:13:23|0.16601
07:13:24|0.16601
07:13:25|0.16601
07:13:26|0.16601
07:13:28|0.16601
07:13:29|0.16601
07:13:30|0.16601
07:13:31|0.16601
07:13:32|0.16601
07:13:33|0.166
07:13:33|0.16595
07:13:35|0.16594
07:13:35|0.16594
07:13:36|0.16594
07:13:38|0.16597
07:13:38|0.16599
07:13:40|0.16599
07:13:41|0.16599
07:13:42|0.16599
07:13:43|0.16599
07:13:44|0.16598
07:13:45|0.16599
07:13:46|0.16599
07:13:47|0.16599
07:13:48|0.16599
07:13:49|0.16601
07:13:51|0.16601
07:13:51|0.166
07:13:52|0.16595
07:13:53|0.16593
07:13:56|0.16594
07:13:57|0.16594
07:13:58|0.16594
07:13:59|0.1659
07:14:01|0.16588
07:14:02|0.16588
07:14:02|0.16588
07:14:03|0.16588
07:14:05|0.16588
07:14:06|0.16588
07:14:07|0.16588
07:14:08|0.1659
07:14:10|0.1659
07:14:10|0.16588
07:14:11|0.16588
07:14:13|0.16588
07:14:13|0.16588
07:14:14|0.16588
07:14:15|0.16589
07:14:17|0.16589
07:14:18|0.16588
07:14:20|0.16589
07:14:21|0.1659
07:14:22|0.16594
07:14:22|0.16594
07:14:24|0.16594
07:14:24|0.16594
07:14:25|0.16595
07:14:26|0.16595
07:14:27|0.16597
07:14:28|0.16597
07:14:29|0.16597
07:14:30|0.16591
07:14:31|0.16589
07:14:33|0.16589
07:14:33|0.16589
07:14:34|0.16589
07:14:35|0.16589
07:14:37|0.16589
07:14:38|0.16589
07:14:38|0.16591
07:14:40|0.16592
07:14:41|0.16592
07:14:42|0.16593
07:14:43|0.16593
07:14:44|0.16593
07:14:45|0.16593
07:14:46|0.16593
07:14:47|0.16593
07:14:49|0.16593
07:14:49|0.16593
07:14:50|0.16593
07:14:52|0.16593
07:14:52|0.16593
07:14:53|0.16593
07:14:54|0.16593
07:14:56|0.16593
07:14:58|0.16593
07:14:58|0.16593
07:14:59|0.16593
07:15:01|0.16595
07:15:01|0.16599
07:15:03|0.16599
07:15:04|0.16604
07:15:05|0.16604
07:15:06|0.16601
07:15:07|0.16601
07:15:08|0.166
07:15:09|0.16596
07:15:10|0.16596
07:15:12|0.16595
07:15:12|0.16597
07:15:13|0.16597
07:15:14|0.16597
07:15:15|0.16594
07:15:17|0.16591
07:15:18|0.16591
07:15:19|0.16588
07:15:20|0.16589
07:15:21|0.16589
07:15:22|0.16589
07:15:23|0.16588
07:15:24|0.16586
07:15:25|0.16585
07:15:26|0.16585
07:15:27|0.16585
07:15:28|0.16585
07:15:29|0.16585
07:15:30|0.16583
07:15:31|0.16583
07:15:33|0.16584
07:15:33|0.16584
07:15:34|0.16584
07:15:35|0.16588
07:15:36|0.16588
07:15:37|0.16589
07:15:39|0.16589
07:15:40|0.16587
07:15:40|0.16583
07:15:41|0.16583
07:15:42|0.16583
07:15:44|0.16583
07:15:45|0.16583
07:15:45|0.16583
07:15:47|0.16583
07:15:48|0.16583
07:15:49|0.16583
07:15:50|0.16583
07:15:51|0.16583
07:15:52|0.16583
07:15:53|0.16583
07:15:54|0.16584
07:15:55|0.16583
07:15:56|0.16583
07:15:57|0.16583
07:15:58|0.16583
07:15:59|0.16583
07:16:00|0.16584
07:16:01|0.16585
07:16:02|0.16587
07:16:03|0.16588
07:16:05|0.16585
07:16:06|0.16582
07:16:07|0.16579
07:16:07|0.16578
07:16:08|0.16575
07:16:09|0.16575
07:16:10|0.16575
07:16:12|0.16575
07:16:12|0.16575
07:16:14|0.16575
07:16:14|0.16575
07:16:16|0.16575
07:16:18|0.16575
07:16:19|0.16575
07:16:20|0.16575
07:16:21|0.16578
07:16:22|0.16578
07:16:23|0.16578
07:16:23|0.16578
07:16:24|0.16578
07:16:26|0.16579
07:16:26|0.16579
07:16:28|0.1658
07:16:28|0.1658
07:16:30|0.16581
07:16:31|0.16581
07:16:32|0.16581
07:16:33|0.16581
07:16:34|0.1658
07:16:35|0.1658
07:16:36|0.1658
07:16:37|0.16582
07:16:38|0.16582
07:16:39|0.16582
07:16:41|0.16583
07:16:41|0.16584
07:16:43|0.16584
07:16:44|0.16584
07:16:45|0.16584
07:16:45|0.16586
07:16:46|0.16587
07:16:48|0.16589
07:16:49|0.1659
07:16:50|0.16595
07:16:51|0.16595
07:16:52|0.16596
07:16:53|0.16596
07:16:54|0.16596
07:16:55|0.16596
07:16:56|0.16595
07:16:57|0.16595
07:16:59|0.16595
07:16:59|0.16596
07:17:02|0.16595
07:17:02|0.16595
07:17:04|0.16595
07:17:04|0.16595
07:17:06|0.16598
07:17:07|0.16598
07:17:07|0.16598
07:17:09|0.16598
07:17:10|0.16598
07:17:11|0.16597
07:17:12|0.16597
07:17:13|0.16598
07:17:14|0.16598
07:17:15|0.16597
07:17:16|0.16597
07:17:17|0.166
07:17:18|0.16601
07:17:19|0.16604
07:17:20|0.16605
07:17:21|0.16605
07:17:22|0.16603
07:17:23|0.16603
07:17:25|0.16603
07:17:25|0.16601
07:17:26|0.16601
07:17:27|0.16601
07:17:28|0.166
07:17:29|0.166
07:17:30|0.166
07:17:31|0.166
07:17:32|0.166
07:17:34|0.166
07:17:35|0.16601
07:17:35|0.16601
07:17:37|0.166
07:17:38|0.16599
07:17:38|0.16599
07:17:39|0.16599
07:17:41|0.16597
07:17:42|0.16596
07:17:42|0.16596
07:17:44|0.16596
07:17:45|0.16596
07:17:46|0.16596
07:17:47|0.16596
07:17:48|0.16596
07:17:49|0.16596
07:17:50|0.16596
07:17:51|0.16597
07:17:53|0.16597
07:17:53|0.166
07:17:54|0.166
07:17:55|0.16601
07:17:56|0.16601
07:17:57|0.16601
07:17:58|0.16599
07:18:00|0.16599
07:18:02|0.16597
07:18:02|0.16597
07:18:04|0.16597
07:18:06|0.16597
07:18:06|0.16599
07:18:08|0.16599
07:18:09|0.16599
07:18:11|0.166
07:18:11|0.16599
07:18:13|0.16597
07:18:13|0.16596
07:18:14|0.16596
07:18:15|0.16596
07:18:16|0.16597
07:18:17|0.16597
07:18:18|0.16598
07:18:20|0.16598
07:18:20|0.16598
07:18:21|0.16597
07:18:22|0.16597
07:18:24|0.16599
07:18:24|0.166
07:18:25|0.166
07:18:27|0.166
07:18:28|0.166
07:18:28|0.166
07:18:30|0.16599
07:18:31|0.16597
07:18:32|0.16595
07:18:33|0.16599
07:18:34|0.16599
07:18:35|0.16599
07:18:36|0.16598
07:18:38|0.16595
07:18:38|0.16595
07:18:39|0.16598
07:18:41|0.16599
07:18:41|0.16599
07:18:42|0.16599
07:18:43|0.166
07:18:44|0.166
07:18:46|0.16603
07:18:47|0.16605
07:18:48|0.16605
07:18:49|0.16607
07:18:50|0.16607
07:18:51|0.16607
07:18:52|0.16605
07:18:53|0.16604
07:18:54|0.16603
07:18:55|0.16603
07:18:56|0.16603
07:18:57|0.16605
07:18:58|0.16605
07:18:59|0.16604
07:19:01|0.16604
07:19:02|0.16604
07:19:03|0.16604
07:19:04|0.16605
07:19:05|0.16604
07:19:06|0.16602
07:19:08|0.16599
07:19:08|0.16598
07:19:10|0.16596
07:19:11|0.16597
07:19:12|0.16596
07:19:13|0.16597
07:19:13|0.16597
07:19:15|0.16599
07:19:16|0.16599
07:19:18|0.16601
07:19:18|0.16603
07:19:19|0.16603
07:19:21|0.16602
07:19:22|0.16602
07:19:23|0.16601
07:19:24|0.166
07:19:24|0.16599
07:19:26|0.16599
07:19:27|0.16598
07:19:28|0.16601
07:19:29|0.16601
07:19:30|0.16602
07:19:31|0.16602
07:19:32|0.16601
07:19:34|0.16599
07:19:35|0.16598
07:19:36|0.16598
07:19:37|0.16598
07:19:38|0.16599
07:19:40|0.16598
07:19:41|0.16591
07:19:42|0.16591
07:19:43|0.16591
07:19:43|0.16591
07:19:44|0.16591
07:19:45|0.16591
07:19:46|0.16591
07:19:47|0.16591
07:19:49|0.16592
07:19:51|0.16592
07:19:51|0.16592
07:19:53|0.16593
07:19:53|0.16593
07:19:55|0.16592
07:19:56|0.16592
07:19:56|0.16592
07:19:57|0.16593
07:19:59|0.16594
07:19:59|0.16597
07:20:00|0.16598
07:20:03|0.166
07:20:03|0.16598
07:20:04|0.16597
07:20:05|0.16597
07:20:07|0.166
07:20:08|0.166
07:20:08|0.16602
07:20:10|0.16605
07:20:10|0.16605
07:20:12|0.16605
07:20:16|0.16605
07:20:16|0.16604
07:20:17|0.16604
07:20:18|0.16604
07:20:19|0.16604
07:20:21|0.16604
07:20:22|0.16604
07:20:23|0.16604
07:20:24|0.16602
07:20:25|0.16602
07:20:26|0.166
07:20:27|0.16597
07:20:29|0.16597
07:20:30|0.16594
07:20:31|0.16591
07:20:32|0.16591
07:20:33|0.16586
07:20:35|0.16586
07:20:35|0.16586
07:20:36|0.16584
07:20:37|0.16584
07:20:39|0.16584
07:20:40|0.16584
07:20:43|0.16584
07:20:43|0.16586
07:20:45|0.16585
07:20:46|0.16585
07:20:47|0.16585
07:20:48|0.16584
07:20:49|0.16583
07:20:50|0.16582
07:20:51|0.16582
07:20:52|0.16582
07:20:55|0.1658
07:20:56|0.1658
07:20:57|0.1658
07:20:58|0.16579
07:20:59|0.16579
07:21:00|0.16579
07:21:01|0.16576
07:21:03|0.16575
07:21:05|0.16576
07:21:06|0.16576
07:21:07|0.16574
07:21:08|0.16573
07:21:09|0.16572
07:21:10|0.16572
07:21:11|0.16572
07:21:12|0.16571
07:21:14|0.16564
07:21:15|0.16569
07:21:16|0.16568
07:21:17|0.16568
07:21:17|0.16566
07:21:19|0.16566
07:21:20|0.16566
07:21:21|0.16568
07:21:22|0.16568
07:21:23|0.16568
07:21:24|0.16568
07:21:26|0.16568
07:21:26|0.16569
07:21:28|0.16569
07:21:28|0.16569
07:21:30|0.16569
07:21:30|0.16571
07:21:32|0.16571
07:21:33|0.16571
07:21:33|0.16574
07:21:35|0.16574
07:21:36|0.16573
07:21:37|0.16573
07:21:38|0.16572
07:21:39|0.16572
07:21:40|0.16572
07:21:41|0.16573
07:21:42|0.16572
07:21:44|0.16572
07:21:45|0.16572
07:21:45|0.16572
07:21:47|0.16572
07:21:48|0.16572
07:21:49|0.16573
07:21:50|0.16573
07:21:51|0.16573
07:21:52|0.16573
07:21:53|0.16572
07:21:54|0.16572
07:21:55|0.16572
07:21:56|0.16572
07:21:57|0.16572
07:21:58|0.16572
07:22:00|0.16572
07:22:01|0.1657
07:22:01|0.1657
07:22:03|0.16573
07:22:04|0.16573
07:22:06|0.16572
07:22:07|0.16572
07:22:08|0.16572
07:22:09|0.16572
07:22:10|0.16573
07:22:11|0.16573
07:22:13|0.16575
07:22:14|0.1658
07:22:15|0.16582
07:22:15|0.16586
07:22:17|0.16586
07:22:18|0.16587
07:22:19|0.16588
07:22:20|0.16584
07:22:21|0.16584
07:22:22|0.16584
07:22:23|0.16584
07:22:25|0.16584
07:22:26|0.16584
07:22:27|0.16587
07:22:27|0.16589
07:22:28|0.16589
07:22:29|0.16589
07:22:31|0.16592
07:22:32|0.16592
07:22:33|0.16592
07:22:34|0.16592
07:22:36|0.16597
07:22:36|0.16598
07:22:38|0.16598
07:22:39|0.166
07:22:39|0.166
07:22:40|0.16597
07:22:42|0.16597
07:22:43|0.16597
07:22:44|0.16597
07:22:45|0.16595
07:22:45|0.16595
07:22:47|0.16595
07:22:48|0.16594
07:22:49|0.16594
07:22:50|0.16591
07:22:50|0.16591
07:22:51|0.16592
07:22:52|0.16594
07:22:54|0.16595
07:22:55|0.16594
07:22:56|0.16594
07:22:57|0.16594
07:22:58|0.16594
07:22:59|0.16594
07:23:01|0.16594
07:23:02|0.16594
07:23:03|0.16596
07:23:04|0.16596
07:23:06|0.16593
07:23:07|0.16592
07:23:07|0.16592
07:23:08|0.1659
07:23:10|0.16589
07:23:10|0.16589
07:23:11|0.16588
07:23:12|0.1659
07:23:14|0.1659
07:23:14|0.1659
07:23:15|0.1659
07:23:17|0.16595
07:23:18|0.16595
07:23:19|0.16595
07:23:20|0.16598
07:23:20|0.16598
07:23:22|0.16597
07:23:23|0.16597
07:23:24|0.166
07:23:25|0.16599
07:23:27|0.166
07:23:28|0.16599
07:23:29|0.16599
07:23:30|0.16599
07:23:32|0.16599
07:23:32|0.16599
07:23:33|0.16598
07:23:35|0.16598
07:23:35|0.16599
07:23:36|0.16598
07:23:38|0.16598
07:23:39|0.16598
07:23:39|0.16598
07:23:41|0.16598
07:23:42|0.16597
07:23:43|0.16597
07:23:44|0.16598
07:23:45|0.16598
07:23:46|0.16598
07:23:47|0.16598
07:23:48|0.16598
07:23:50|0.16598
07:23:50|0.16598
07:23:51|0.16597
07:23:53|0.16597
07:23:53|0.16597
07:23:54|0.16597
07:23:56|0.16597
07:23:56|0.16597
07:23:57|0.16597
07:23:58|0.16597
07:23:59|0.16597
07:24:01|0.16595
07:24:02|0.16595
07:24:02|0.16595
07:24:04|0.16597
07:24:06|0.16597
07:24:08|0.16599
07:24:09|0.16601
07:24:10|0.166
07:24:11|0.166
07:24:12|0.16603
07:24:13|0.16603
07:24:15|0.16602
07:24:17|0.16599
07:24:18|0.16599
07:24:20|0.16595
07:24:21|0.16595
07:24:22|0.16595
07:24:23|0.16594
07:24:24|0.16594
07:24:25|0.16593
07:24:26|0.16592
07:24:27|0.16592
07:24:28|0.16592
07:24:29|0.16592
07:24:30|0.16592
07:24:31|0.16592
07:24:32|0.16591
07:24:34|0.16591
07:24:35|0.16591
07:24:35|0.16591
07:24:36|0.16591
07:24:37|0.16591
07:24:38|0.16591
07:24:39|0.16591
07:24:40|0.16591
07:24:42|0.16598
07:24:43|0.16598
07:24:44|0.16598
07:24:45|0.16599
07:24:46|0.16599
07:24:47|0.16598
07:24:48|0.16598
07:24:49|0.16598
07:24:50|0.16599
07:24:52|0.16599
07:24:54|0.16598
07:24:54|0.16598
07:24:55|0.16598
07:24:57|0.16597
07:24:59|0.16596
07:24:59|0.16596
07:25:01|0.16597
07:25:02|0.16597
07:25:03|0.16598
07:25:04|0.16599
07:25:06|0.16595
07:25:07|0.16593
07:25:08|0.16591
07:25:09|0.1659
07:25:10|0.1659
07:25:12|0.1659
07:25:12|0.1659
07:25:13|0.1659
07:25:16|0.1659
07:25:18|0.16591
07:25:18|0.16591
07:25:19|0.16591
07:25:20|0.16593
07:25:22|0.16593
07:25:22|0.16593
07:25:24|0.16593
07:25:25|0.1659
07:25:26|0.1659
07:25:27|0.16587
07:25:28|0.16588
07:25:29|0.16588
07:25:30|0.16588
07:25:31|0.16588
07:25:32|0.16588
07:25:34|0.16591
07:25:35|0.16599
07:25:35|0.16599
07:25:36|0.16601
07:25:38|0.16597
07:25:38|0.16601
07:25:39|0.16601
07:25:40|0.16601
07:25:41|0.16601
07:25:43|0.16605
07:25:45|0.16605
07:25:45|0.16605
07:25:47|0.16605
07:25:47|0.16605
07:25:48|0.16605
07:25:49|0.16605
07:25:50|0.16603
07:25:51|0.16602
07:25:52|0.16602
07:25:53|0.16602
07:25:54|0.16602
07:25:55|0.16602
07:25:56|0.16603
07:25:57|0.16603
07:25:58|0.16603
07:25:59|0.16599
07:26:01|0.16599
07:26:01|0.16599
07:26:03|0.16598
07:26:03|0.16598
07:26:05|0.16598
07:26:07|0.16598
07:26:08|0.16598
07:26:09|0.16598
07:26:11|0.16598
07:26:12|0.16598
07:26:14|0.16598
07:26:15|0.16598
07:26:16|0.16598
07:26:16|0.16598
07:26:17|0.16598
07:26:19|0.16598
07:26:19|0.16598
07:26:21|0.16598
07:26:22|0.16598
07:26:23|0.16598
07:26:24|0.16597
07:26:24|0.16597
07:26:26|0.16598
07:26:27|0.16599
07:26:28|0.16599
07:26:29|0.16602
07:26:30|0.16602
07:26:32|0.16602
07:26:32|0.16602
07:26:34|0.16603
07:26:34|0.16603
07:26:35|0.16603
07:26:37|0.16603
07:26:37|0.16603
07:26:38|0.16602
07:26:39|0.16602
07:26:40|0.16602
07:26:42|0.16603
07:26:43|0.16603
07:26:43|0.16603
07:26:45|0.16603
07:26:46|0.16603
07:26:47|0.16602
07:26:47|0.16602
07:26:49|0.16602
07:26:50|0.16602
07:26:51|0.16602
07:26:52|0.16603
07:26:53|0.16603
07:26:54|0.16603
07:26:55|0.16603
07:26:56|0.16603
07:26:57|0.16603
07:26:58|0.16603
07:26:59|0.16603
07:27:00|0.16603
07:27:01|0.16603
07:27:02|0.16603
07:27:03|0.16603
07:27:04|0.16603
07:27:06|0.16603
07:27:06|0.16602
07:27:08|0.16602
07:27:10|0.16602
07:27:11|0.16602
07:27:11|0.16607
07:27:12|0.16607
07:27:14|0.16607
07:27:14|0.16607
07:27:16|0.16607
07:27:17|0.16608
07:27:18|0.16608
07:27:20|0.16608
07:27:20|0.16608
07:27:21|0.16608
07:27:22|0.16608
07:27:23|0.16606
07:27:25|0.16606
07:27:26|0.16606
07:27:26|0.16606
07:27:28|0.16606
07:27:29|0.16606
07:27:29|0.16605
07:27:31|0.16605
07:27:32|0.16605
07:27:33|0.16606
07:27:34|0.16606
07:27:35|0.16608
07:27:36|0.16608
07:27:37|0.16609
07:27:38|0.16608
07:27:39|0.16608
07:27:40|0.16608
07:27:41|0.16608
07:27:42|0.16608
07:27:43|0.16608
07:27:45|0.16608
07:27:45|0.16611
07:27:46|0.16611
07:27:47|0.16611
07:27:48|0.16612
07:27:49|0.16612
07:27:51|0.16612
07:27:51|0.16612
07:27:52|0.16614
07:27:53|0.16614
07:27:55|0.16614
07:27:55|0.16614
07:27:57|0.16614
07:27:57|0.16615
07:27:59|0.16614
07:27:59|0.16615
07:28:01|0.16615
07:28:02|0.16615
07:28:03|0.16615
07:28:04|0.16615
07:28:05|0.16615
07:28:07|0.16617
07:28:07|0.16617
07:28:09|0.16617
07:28:09|0.16618
07:28:11|0.16617
07:28:12|0.16617
07:28:14|0.16617
07:28:14|0.16617
07:28:16|0.16617
07:28:16|0.16615
07:28:18|0.16615
07:28:19|0.16616
07:28:20|0.16616
07:28:21|0.16618
07:28:22|0.16618
07:28:23|0.16617
07:28:24|0.16617
07:28:26|0.16617
07:28:26|0.16617
07:28:28|0.16617
07:28:29|0.16615
07:28:30|0.16612
07:28:30|0.16612
07:28:32|0.16612
07:28:33|0.16609
07:28:34|0.16609
07:28:35|0.16609
07:28:36|0.1661
07:28:37|0.16611
07:28:38|0.16611
07:28:39|0.16611
07:28:40|0.16611
07:28:41|0.16611
07:28:43|0.16611
07:28:43|0.16612
07:28:45|0.1661
07:28:46|0.1661
07:28:47|0.1661
07:28:48|0.1661
07:28:49|0.16611
07:28:50|0.16611
07:28:51|0.16611
07:28:52|0.16611
07:28:53|0.16611
07:28:54|0.16611
07:28:55|0.16611
07:28:56|0.16611
07:28:57|0.1661
07:28:58|0.1661
07:28:59|0.1661
07:29:00|0.1661
07:29:01|0.1661
07:29:02|0.1661
07:29:04|0.1661
07:29:04|0.1661
07:29:06|0.1661
07:29:06|0.1661
07:29:08|0.16611
07:29:10|0.16614
07:29:11|0.16613
07:29:13|0.16614
07:29:14|0.16613
07:29:15|0.16612
07:29:15|0.16612
07:29:17|0.16612
07:29:18|0.16612
07:29:19|0.16612
07:29:20|0.16612
07:29:22|0.16612
07:29:24|0.16613
07:29:24|0.16613
07:29:25|0.16613
07:29:27|0.16613
07:29:28|0.16613
07:29:28|0.16613
07:29:30|0.16613
07:29:30|0.16613
07:29:32|0.16615
07:29:32|0.16615
07:29:34|0.16615
07:29:34|0.16616
07:29:36|0.16616
07:29:37|0.16613
07:29:38|0.16613
07:29:39|0.16613
07:29:40|0.1661
07:29:41|0.1661
07:29:42|0.1661
07:29:43|0.1661
07:29:44|0.16611
07:29:46|0.16611
07:29:46|0.16611
07:29:47|0.16612
07:29:48|0.16611
07:29:49|0.16611
07:29:51|0.16611
07:29:51|0.16612
07:29:52|0.16612
07:29:54|0.16612
07:29:55|0.16614
07:29:56|0.16614
07:29:57|0.16614
07:29:58|0.16614
07:29:59|0.16614
07:30:00|0.16613
07:30:01|0.1661
07:30:02|0.1661
07:30:03|0.1661
07:30:04|0.1661
07:30:05|0.16607
07:30:06|0.16607
07:30:07|0.16607
07:30:09|0.16611
07:30:10|0.16611
07:30:12|0.16614
07:30:13|0.16615
07:30:14|0.16615
07:30:15|0.16615
07:30:16|0.16614
07:30:18|0.16614
07:30:19|0.16614
07:30:20|0.16614
07:30:21|0.16614
07:30:22|0.16615
07:30:23|0.16615
07:30:23|0.16615
07:30:24|0.16615
07:30:25|0.16615
07:30:27|0.16612
07:30:28|0.1661
07:30:30|0.16609
07:30:31|0.16604
07:30:32|0.16601
07:30:33|0.16601
07:30:33|0.16601
07:30:35|0.16602
07:30:36|0.16605
07:30:37|0.16605
07:30:38|0.16605
07:30:39|0.16605
07:30:40|0.16605
07:30:41|0.16604
07:30:42|0.16603
07:30:43|0.16603
07:30:44|0.16603
07:30:46|0.166
07:30:46|0.16601
07:30:47|0.16602
07:30:48|0.16602
07:30:49|0.16602
07:30:50|0.16602
07:30:51|0.16602
07:30:52|0.16605
07:30:53|0.16605
07:30:54|0.16605
07:30:55|0.16607
07:30:56|0.16607
07:30:58|0.16606
07:30:58|0.16605
07:31:00|0.16606
07:31:00|0.16603
07:31:01|0.166
07:31:02|0.166
07:31:03|0.166
07:31:05|0.16599
07:31:05|0.16599
07:31:06|0.16596
07:31:07|0.16594
07:31:08|0.16589
07:31:10|0.1659
07:31:11|0.16593
07:31:13|0.16593
07:31:15|0.16593
07:31:16|0.16593
07:31:17|0.16594
07:31:17|0.16596
07:31:19|0.16596
07:31:20|0.16596
07:31:21|0.16597
07:31:23|0.16597
07:31:24|0.16597
07:31:25|0.16597
07:31:27|0.16597
07:31:27|0.16598
07:31:29|0.16603
07:31:30|0.16606
07:31:31|0.16606
07:31:32|0.16612
07:31:33|0.16612
07:31:34|0.16609
07:31:35|0.16609
07:31:36|0.16609
07:31:37|0.16609
07:31:39|0.16611
07:31:39|0.16611
07:31:40|0.16611
07:31:41|0.16611
07:31:42|0.16611
07:31:43|0.16611
07:31:45|0.16611
07:31:45|0.16611
07:31:46|0.16611
07:31:47|0.16611
07:31:49|0.16611
07:31:49|0.16611
07:31:50|0.16611
07:31:52|0.16611
07:31:53|0.16611
07:31:54|0.16609
07:31:55|0.16609
07:31:56|0.16609
07:31:57|0.16609
07:31:58|0.16609
07:32:00|0.16609
07:32:00|0.16609
07:32:02|0.1661
07:32:03|0.16611
07:32:04|0.16612
07:32:05|0.16612
07:32:07|0.16612
07:32:07|0.16614
07:32:08|0.16614
07:32:10|0.16614
07:32:11|0.16615
07:32:13|0.16615
07:32:14|0.16616
07:32:15|0.16615
07:32:16|0.16615
07:32:17|0.16617
07:32:18|0.16617
07:32:18|0.16613
07:32:19|0.16613
07:32:21|0.16613
07:32:22|0.16614
07:32:23|0.16614
07:32:24|0.16614
07:32:25|0.16614
07:32:26|0.16614
07:32:26|0.16614
07:32:28|0.16614
07:32:29|0.16617
07:32:30|0.16618
07:32:33|0.16618
07:32:33|0.16618
07:32:35|0.16618
07:32:36|0.16618
07:32:37|0.16618
07:32:38|0.16618
07:32:39|0.16617
07:32:40|0.16617
07:32:41|0.16616
07:32:42|0.16616
07:32:43|0.16616
07:32:44|0.16616
07:32:45|0.16616
07:32:46|0.16616
07:32:47|0.16616
07:32:49|0.16615
07:32:50|0.16615
07:32:51|0.16615
07:32:51|0.16616
07:32:53|0.16616
07:32:54|0.16616
07:32:55|0.16616
07:32:55|0.16615
07:32:57|0.16615
07:32:58|0.16615
07:32:59|0.16615
07:33:00|0.16615
07:33:01|0.16615
07:33:02|0.16617
07:33:03|0.16617
07:33:05|0.16619
07:33:05|0.16621
07:33:06|0.16624
07:33:07|0.16625
07:33:08|0.16626
07:33:09|0.1663
07:33:10|0.1663
07:33:12|0.1663
07:33:13|0.16629
07:33:14|0.1663
07:33:15|0.1663
07:33:16|0.1663
07:33:17|0.1663
07:33:19|0.16632
07:33:20|0.16632
07:33:21|0.16632
07:33:22|0.16638
07:33:23|0.16638
07:33:24|0.16638
07:33:25|0.1664
07:33:26|0.1664
07:33:27|0.1664
07:33:28|0.16641
07:33:29|0.16641
07:33:31|0.16641
07:33:31|0.16642
07:33:32|0.16642
07:33:33|0.16643
07:33:35|0.16643
07:33:35|0.16646
07:33:37|0.16647
07:33:37|0.16647
07:33:39|0.16647
07:33:40|0.16649
07:33:41|0.16649
07:33:41|0.1665
07:33:42|0.16651
07:33:45|0.16653
07:33:45|0.16653
07:33:46|0.16653
07:33:48|0.16649
07:33:49|0.16649
07:33:50|0.16649
07:33:51|0.16649
07:33:52|0.16644
07:33:53|0.16642
07:33:54|0.16642
07:33:55|0.16638
07:33:56|0.16638
07:33:57|0.16637
07:33:58|0.16639
07:33:59|0.16639
07:34:01|0.1664
07:34:01|0.1664
07:34:02|0.16638
07:34:03|0.16637
07:34:04|0.16643
07:34:06|0.16643
07:34:07|0.16646
07:34:08|0.1665
07:34:09|0.1665
07:34:11|0.16649
07:34:11|0.1665
07:34:12|0.1665
07:34:14|0.16651
07:34:15|0.16649
07:34:16|0.16649
07:34:18|0.16649
07:34:20|0.16649
07:34:20|0.1665
07:34:21|0.1665
07:34:23|0.1665
07:34:23|0.1665
07:34:26|0.1665
07:34:27|0.16649
07:34:27|0.16649
07:34:29|0.16649
07:34:29|0.16648
07:34:31|0.16648
07:34:32|0.16649
07:34:34|0.16648
07:34:34|0.16648
07:34:35|0.16648
07:34:37|0.16648
07:34:37|0.16648
07:34:38|0.16648
07:34:39|0.16648
07:34:40|0.16645
07:34:41|0.16645
07:34:43|0.16645
07:34:44|0.16646
07:34:45|0.16647
07:34:46|0.16647
07:34:47|0.16647
07:34:47|0.16647
07:34:48|0.16648
07:34:50|0.16648
07:34:51|0.16649
07:34:52|0.16649
07:34:54|0.16649
07:34:55|0.16649
07:34:56|0.16652
07:34:56|0.16652
07:34:58|0.16652
07:34:59|0.16653
07:35:00|0.16654
07:35:01|0.16655
07:35:02|0.16655
07:35:03|0.16654
07:35:04|0.16654
07:35:05|0.16654
07:35:06|0.16654
07:35:07|0.16655
07:35:08|0.16655
07:35:09|0.16655
07:35:10|0.16655
07:35:11|0.16655
07:35:12|0.16655
07:35:14|0.16655
07:35:16|0.1666
07:35:17|0.16656
07:35:18|0.16657
07:35:19|0.16662
07:35:20|0.16663
07:35:21|0.16666
07:35:22|0.16667
07:35:23|0.16667
07:35:24|0.16667
07:35:25|0.16668
07:35:27|0.1667
07:35:28|0.16669
07:35:29|0.16669
07:35:30|0.16669
07:35:32|0.16675
07:35:33|0.16676
07:35:33|0.16675
07:35:35|0.16676
07:35:36|0.16677
07:35:37|0.16677
07:35:37|0.16677
07:35:38|0.16674
07:35:40|0.16673
07:35:40|0.16673
07:35:41|0.16675
07:35:43|0.16675
07:35:44|0.16675
07:35:45|0.16675
07:35:45|0.16675
07:35:47|0.16675
07:35:48|0.16675
07:35:49|0.16675
07:35:50|0.16674
07:35:51|0.16674
07:35:52|0.16674
07:35:53|0.16674
07:35:54|0.16674
07:35:55|0.16674
07:35:56|0.16675
07:35:58|0.16675
07:35:58|0.16675
07:36:00|0.16675
07:36:02|0.16675
07:36:04|0.16675
07:36:04|0.16677
07:36:05|0.16677
07:36:06|0.16677
07:36:07|0.16678
07:36:08|0.16683
07:36:09|0.16689
07:36:10|0.16691
07:36:11|0.16694
07:36:13|0.16692
07:36:14|0.16694
07:36:16|0.16695
07:36:16|0.16694
07:36:18|0.16695
07:36:18|0.16695
07:36:20|0.16694
07:36:21|0.16694
07:36:23|0.1669
07:36:24|0.1669
07:36:25|0.16689
07:36:26|0.16687
07:36:28|0.16686
07:36:29|0.16693
07:36:30|0.16698
07:36:32|0.16696
07:36:32|0.16695
07:36:33|0.16697
07:36:35|0.16697
07:36:35|0.16697
07:36:36|0.16698
07:36:38|0.16697
07:36:39|0.16697
07:36:40|0.16697
07:36:40|0.16697
07:36:41|0.16697
07:36:44|0.16695
07:36:44|0.16694
07:36:45|0.16695
07:36:47|0.16695
07:36:48|0.167
07:36:48|0.16701
07:36:50|0.16701
07:36:50|0.16701
07:36:51|0.16702
07:36:52|0.16703
07:36:54|0.16699
07:36:55|0.16699
07:36:56|0.16699
07:36:57|0.16698
07:36:58|0.16698
07:36:58|0.16698
07:37:00|0.16698
07:37:01|0.167
07:37:03|0.16702
07:37:03|0.16702
07:37:05|0.16701
07:37:06|0.16701
07:37:07|0.16697
07:37:07|0.16697
07:37:08|0.16697
07:37:10|0.167
07:37:11|0.167
07:37:12|0.167
07:37:12|0.167
07:37:14|0.16701
07:37:15|0.16698
07:37:17|0.16697
07:37:17|0.16697
07:37:18|0.16695
07:37:19|0.16691
07:37:20|0.16692
07:37:22|0.1669
07:37:23|0.16687
07:37:24|0.16689
07:37:25|0.16689
07:37:26|0.16689
07:37:28|0.16686
07:37:29|0.16686
07:37:30|0.16689
07:37:31|0.16689
07:37:32|0.16689
07:37:33|0.16688
07:37:34|0.16691
07:37:35|0.16691
07:37:36|0.16691
07:37:37|0.16691
07:37:38|0.16692
07:37:40|0.16689
07:37:40|0.16689
07:37:42|0.1669
07:37:42|0.1669
07:37:43|0.1669
07:37:45|0.16691
07:37:46|0.16693
07:37:47|0.16694
07:37:47|0.16697
07:37:48|0.16698
07:37:50|0.167
07:37:51|0.16706
07:37:52|0.16707
07:37:53|0.16707
07:37:53|0.16707
07:37:55|0.16709
07:37:56|0.16711
07:37:57|0.16711
07:37:58|0.16712
07:38:00|0.16711
07:38:01|0.16712
07:38:02|0.16713
07:38:03|0.16714
07:38:03|0.16713
07:38:05|0.16714
07:38:06|0.16714
07:38:07|0.16714
07:38:08|0.16714
07:38:10|0.16714
07:38:10|0.16716
07:38:11|0.16715
07:38:12|0.16715
07:38:14|0.1672
07:38:14|0.1672
07:38:15|0.16719
07:38:17|0.16723
07:38:18|0.16723
07:38:20|0.16723
07:38:22|0.16728
07:38:23|0.1673
07:38:24|0.16731
07:38:25|0.16735
07:38:26|0.16733
07:38:27|0.16733
07:38:29|0.16733
07:38:30|0.16733
07:38:30|0.16733
07:38:32|0.16731
07:38:32|0.16728
07:38:33|0.16728
07:38:35|0.16728
07:38:36|0.16729
07:38:37|0.16731
07:38:37|0.16731
07:38:39|0.16737
07:38:39|0.16735
07:38:41|0.16734
07:38:42|0.16734
07:38:42|0.16733
07:38:44|0.16731
07:38:45|0.16731
07:38:46|0.16731
07:38:47|0.16731
07:38:48|0.16731
07:38:50|0.16728
07:38:51|0.16727
07:38:52|0.16727
07:38:52|0.16725
07:38:54|0.16728
07:38:54|0.16719
07:38:56|0.1672
07:38:57|0.16727
07:38:58|0.16728
07:38:59|0.16727
07:39:00|0.16732
07:39:01|0.16732
07:39:02|0.16734
07:39:03|0.16733
07:39:04|0.16733
07:39:05|0.16727
07:39:06|0.16726
07:39:07|0.16722
07:39:08|0.16722
07:39:09|0.16724
07:39:10|0.16729
07:39:11|0.16729
07:39:12|0.16726
07:39:13|0.16726
07:39:14|0.16726
07:39:16|0.1673
07:39:16|0.1673
07:39:17|0.16726
07:39:19|0.1673
07:39:20|0.16733
07:39:22|0.16734
07:39:22|0.16736
07:39:24|0.16737
07:39:24|0.16739
07:39:26|0.16736
07:39:26|0.16736
07:39:28|0.16736
07:39:30|0.16735
07:39:30|0.16736
07:39:32|0.16736
07:39:32|0.16738
07:39:33|0.16737
07:39:34|0.16737
07:39:35|0.16738
07:39:37|0.16738
07:39:38|0.16737
07:39:40|0.16734
07:39:41|0.16734
07:39:42|0.16734
07:39:43|0.16734
07:39:45|0.16736
07:39:46|0.16737
07:39:47|0.16737
07:39:48|0.16736
07:39:49|0.16736
07:39:50|0.16736
07:39:52|0.16736
07:39:53|0.16736
07:39:54|0.16736
07:39:55|0.16736
07:39:56|0.16736
07:39:57|0.16736
07:39:58|0.16737
07:39:59|0.16732
07:40:00|0.1673
07:40:01|0.16728
07:40:02|0.16727
07:40:03|0.16728
07:40:05|0.16735
07:40:05|0.16735
07:40:06|0.16737
07:40:07|0.16739
07:40:08|0.16738
07:40:09|0.16741
07:40:11|0.16743
07:40:12|0.16744
07:40:12|0.16742
07:40:14|0.16745
07:40:14|0.16745
07:40:16|0.16745
07:40:17|0.16746
07:40:17|0.16748
07:40:18|0.16748
07:40:21|0.16751
07:40:21|0.16751
07:40:23|0.16753
07:40:24|0.16753
07:40:25|0.16751
07:40:26|0.16754
07:40:27|0.16753
07:40:28|0.16754
07:40:29|0.16754
07:40:31|0.16751
07:40:32|0.16753
07:40:33|0.16753
07:40:33|0.16753
07:40:34|0.16751
07:40:36|0.16752
07:40:37|0.16754
07:40:38|0.16754
07:40:39|0.1676
07:40:40|0.16758
07:40:40|0.16756
07:40:41|0.16754
07:40:43|0.16753
07:40:44|0.16754
07:40:45|0.16751
07:40:46|0.16752
07:40:48|0.16752
07:40:48|0.16752
07:40:49|0.1675
07:40:50|0.16745
07:40:51|0.16741
07:40:52|0.16738
07:40:53|0.16738
07:40:55|0.16733
07:40:55|0.16734
07:40:56|0.16735
07:40:57|0.16735
07:40:58|0.16735
07:40:59|0.16733
07:41:01|0.16733
07:41:01|0.16742
07:41:02|0.16749
07:41:04|0.16749
07:41:04|0.16754
07:41:05|0.16752
07:41:07|0.16751
07:41:08|0.16752
07:41:09|0.16754
07:41:09|0.16758
07:41:10|0.1676
07:41:12|0.16755
07:41:13|0.16755
07:41:14|0.16755
07:41:15|0.16757
07:41:15|0.16757
07:41:17|0.16758
07:41:18|0.1676
07:41:18|0.16759
07:41:20|0.1676
07:41:21|0.16759
07:41:22|0.16762
07:41:24|0.1676
07:41:24|0.16761
07:41:26|0.16762
07:41:26|0.16761
07:41:28|0.16762
07:41:29|0.16762
07:41:30|0.16759
07:41:31|0.16755
07:41:32|0.16755
07:41:32|0.16754
07:41:35|0.16755
07:41:36|0.1676
07:41:38|0.1676
07:41:39|0.16759
07:41:39|0.16754
07:41:40|0.16754
07:41:42|0.1675
07:41:43|0.16742
07:41:44|0.16739
07:41:45|0.16737
07:41:46|0.16736
07:41:47|0.16735
07:41:49|0.16733
07:41:49|0.16734
07:41:50|0.16735
07:41:51|0.16735
07:41:52|0.16735
07:41:53|0.16734
07:41:54|0.16735
07:41:56|0.16735
07:41:56|0.16735
07:41:58|0.16729
07:41:59|0.16728
07:41:59|0.16728
07:42:02|0.16729
07:42:03|0.16729
07:42:03|0.16732
07:42:05|0.16734
07:42:06|0.16734
07:42:07|0.16734
07:42:07|0.16736
07:42:09|0.16736
07:42:09|0.16737
07:42:11|0.16737
07:42:12|0.16735
07:42:14|0.16735
07:42:14|0.16734
07:42:15|0.1673
07:42:16|0.16729
07:42:17|0.16729
07:42:18|0.16726
07:42:20|0.16727
07:42:22|0.16729
07:42:22|0.16729
07:42:23|0.1673
07:42:25|0.1673
07:42:26|0.16729
07:42:26|0.16729
07:42:28|0.16729
07:42:29|0.16731
07:42:30|0.16731
07:42:31|0.16731
07:42:32|0.16731
07:42:34|0.16734
07:42:35|0.16733
07:42:36|0.16733
07:42:37|0.16736
07:42:38|0.16736
07:42:39|0.16739
07:42:40|0.16739
07:42:41|0.16739
07:42:42|0.1674
07:42:42|0.16741
07:42:44|0.16741
07:42:45|0.16742
07:42:45|0.16742
07:42:47|0.16742
07:42:48|0.16743
07:42:48|0.16743
07:42:50|0.16743
07:42:51|0.16742
07:42:53|0.16739
07:42:53|0.16737
07:42:54|0.16736
07:42:56|0.16736
07:42:57|0.16734
07:42:57|0.16732
07:42:59|0.16731
07:43:00|0.16728
07:43:01|0.16728
07:43:02|0.1673
07:43:03|0.1673
07:43:04|0.16731
07:43:05|0.1673
07:43:06|0.16731
07:43:07|0.1673
07:43:08|0.16731
07:43:09|0.16732
07:43:10|0.16732
07:43:11|0.16732
07:43:13|0.16728
07:43:13|0.16728
07:43:15|0.16728
07:43:15|0.16723
07:43:16|0.16721
07:43:17|0.16721
07:43:18|0.16716
07:43:20|0.16714
07:43:21|0.16714
07:43:21|0.16712
07:43:22|0.16715
07:43:24|0.16715
07:43:25|0.16717
07:43:25|0.16721
07:43:27|0.16721
07:43:28|0.16721
07:43:28|0.16725
07:43:30|0.16724
07:43:31|0.16724
07:43:32|0.16724
07:43:33|0.16724
07:43:35|0.16724
07:43:36|0.16724
07:43:37|0.16724
07:43:38|0.16724
07:43:39|0.16726
07:43:40|0.16726
07:43:41|0.16726
07:43:42|0.16726
07:43:44|0.16727
07:43:45|0.16728
07:43:45|0.16728
07:43:46|0.16728
07:43:48|0.16728
07:43:48|0.16728
07:43:49|0.16731
07:43:50|0.16731
07:43:51|0.16731
07:43:52|0.16731
07:43:54|0.16731
07:43:55|0.16732
07:43:57|0.16732
07:43:58|0.16732
07:43:59|0.16732
07:44:00|0.16735
07:44:01|0.16736
07:44:02|0.16736
07:44:03|0.16739
07:44:04|0.16741
07:44:06|0.16741
07:44:07|0.16746
07:44:08|0.16746
07:44:08|0.1675
07:44:09|0.1675
07:44:11|0.1675
07:44:12|0.1675
07:44:13|0.16752
07:44:14|0.16752
07:44:15|0.16752
07:44:16|0.16752
07:44:17|0.16748
07:44:18|0.16748
07:44:19|0.16752
07:44:21|0.16752
07:44:22|0.16753
07:44:23|0.16753
07:44:24|0.16752
07:44:26|0.16752
07:44:27|0.16753
07:44:27|0.16753
07:44:30|0.16754
07:44:30|0.16754
07:44:31|0.16754
07:44:33|0.16753
07:44:34|0.16752
07:44:35|0.16753
07:44:36|0.16756
07:44:36|0.16757
07:44:38|0.16758
07:44:40|0.16757
07:44:40|0.16757
07:44:41|0.16757
07:44:43|0.16757
07:44:44|0.16755
07:44:44|0.16755
07:44:45|0.16756
07:44:47|0.16757
07:44:48|0.16757
07:44:49|0.16757
07:44:50|0.16757
07:44:51|0.16757
07:44:52|0.16759
07:44:53|0.16758
07:44:54|0.16761
07:44:56|0.16761
07:44:57|0.1676
07:44:57|0.1676
07:44:59|0.16753
07:45:00|0.16753
07:45:01|0.16751
07:45:02|0.1675
07:45:03|0.16758
07:45:04|0.16758
07:45:05|0.16758
07:45:06|0.16758
07:45:07|0.16758
07:45:08|0.16758
07:45:09|0.16758
07:45:10|0.16758
07:45:11|0.16761
07:45:12|0.16761
07:45:13|0.16761
07:45:15|0.16761
07:45:15|0.16759
07:45:16|0.16766
07:45:18|0.16767
07:45:19|0.16764
07:45:20|0.16764
07:45:20|0.16763
07:45:22|0.16764
07:45:24|0.16769
07:45:26|0.16769
07:45:27|0.16768
07:45:29|0.16768
07:45:30|0.16768
07:45:32|0.1677
07:45:32|0.1677
07:45:33|0.1677
07:45:35|0.1677
07:45:36|0.16772
07:45:36|0.16772
07:45:37|0.16773
07:45:39|0.16772
07:45:40|0.16768
07:45:40|0.16768
07:45:41|0.16768
07:45:42|0.16769
07:45:43|0.16773
07:45:44|0.16774
07:45:46|0.16773
07:45:47|0.16773
07:45:48|0.16771
07:45:49|0.16771
07:45:50|0.16769
07:45:51|0.16767
07:45:52|0.16766
07:45:53|0.16766
07:45:54|0.16766
07:45:55|0.1677
07:45:56|0.16772
07:45:57|0.16775
07:45:58|0.16778
07:45:59|0.16778
07:46:00|0.16778
07:46:01|0.1677
07:46:02|0.16769
07:46:03|0.16766
07:46:04|0.16763
07:46:05|0.16758
07:46:07|0.16759
07:46:07|0.16764
07:46:08|0.16765
07:46:09|0.16764
07:46:10|0.16764
07:46:11|0.16765
07:46:12|0.16765
07:46:13|0.16769
07:46:14|0.16769
07:46:15|0.1677
07:46:17|0.16771
07:46:18|0.16772
07:46:18|0.16772
07:46:20|0.16771
07:46:20|0.16769
07:46:22|0.16768
07:46:22|0.16768
07:46:23|0.16767
07:46:24|0.16771
07:46:27|0.16771
07:46:27|0.16771
07:46:28|0.16772
07:46:29|0.16774
07:46:31|0.16774
07:46:31|0.16775
07:46:33|0.16772
07:46:35|0.16772
07:46:36|0.16771
07:46:37|0.16768
07:46:38|0.16767
07:46:39|0.16767
07:46:40|0.16769
07:46:42|0.16773
07:46:42|0.16773
07:46:43|0.16773
07:46:44|0.16774
07:46:45|0.16773
07:46:47|0.16773
07:46:47|0.16771
07:46:48|0.16768
07:46:49|0.16772
07:46:51|0.16777
07:46:52|0.16777
07:46:52|0.16777
07:46:54|0.16776
07:46:55|0.16778
07:46:56|0.16778
07:46:57|0.16778
07:46:58|0.16778
07:46:59|0.16778
07:47:00|0.16778
07:47:01|0.16778
07:47:02|0.16779
07:47:03|0.16783
07:47:04|0.16783
07:47:06|0.16783
07:47:06|0.16784
07:47:07|0.16785
07:47:08|0.16786
07:47:09|0.16782
07:47:10|0.16781
07:47:11|0.16785
07:47:12|0.16785
07:47:13|0.16784
07:47:14|0.1678
07:47:15|0.16775
07:47:17|0.16777
07:47:17|0.16775
07:47:18|0.16773
07:47:20|0.16769
07:47:20|0.16769
07:47:21|0.16769
07:47:23|0.16772
07:47:23|0.16773
07:47:25|0.16775
07:47:27|0.16776
07:47:28|0.16774
07:47:30|0.16773
07:47:31|0.1677
07:47:32|0.1677
07:47:33|0.16768
07:47:34|0.16767
07:47:36|0.16762
07:47:37|0.16763
07:47:37|0.16763
07:47:38|0.16764
07:47:39|0.16764
07:47:41|0.16763
07:47:41|0.16758
07:47:42|0.16756
07:47:43|0.16754
07:47:45|0.16754
07:47:45|0.16751
07:47:46|0.16747
07:47:47|0.16748
07:47:48|0.16747
07:47:50|0.16748
07:47:50|0.16748
07:47:52|0.16747
07:47:53|0.16747
07:47:54|0.16744
07:47:55|0.16744
07:47:57|0.16744
07:47:57|0.16741
07:47:59|0.1674
07:47:59|0.16739
07:48:01|0.16741
07:48:01|0.16749
07:48:03|0.16745
07:48:04|0.1674
07:48:05|0.1674
07:48:06|0.16747
07:48:07|0.16749
07:48:08|0.1675
07:48:09|0.16756
07:48:10|0.16755
07:48:12|0.16747
07:48:12|0.16747
07:48:14|0.16741
07:48:15|0.16741
07:48:16|0.16739
07:48:17|0.16738
07:48:18|0.16739
07:48:19|0.16742
07:48:20|0.16738
07:48:21|0.16734
07:48:23|0.16733
07:48:24|0.16733
07:48:25|0.16735
07:48:27|0.16738
07:48:28|0.16739
07:48:29|0.16737
07:48:30|0.16737
07:48:32|0.16736
07:48:33|0.16734
07:48:34|0.16731
07:48:35|0.16729
07:48:36|0.16728
07:48:37|0.16726
07:48:39|0.16728
07:48:40|0.16729
07:48:40|0.16729
07:48:42|0.16729
07:48:42|0.16731
07:48:43|0.16732
07:48:44|0.16734
07:48:45|0.16732
07:48:46|0.16732
07:48:48|0.16733
07:48:48|0.16733
07:48:50|0.16731
07:48:51|0.16731
07:48:52|0.16731
07:48:53|0.16731
07:48:53|0.16732
07:48:55|0.16732
07:48:56|0.16732
07:48:57|0.16732
07:48:58|0.16732
07:48:59|0.16732
07:49:00|0.16731
07:49:01|0.16729
07:49:02|0.16731
07:49:03|0.16731
07:49:04|0.16731
07:49:05|0.16731
07:49:07|0.16729
07:49:08|0.16729
07:49:08|0.16729
07:49:09|0.16729
07:49:11|0.16731
07:49:11|0.16731
07:49:12|0.16731
07:49:13|0.16731
07:49:14|0.16728
07:49:15|0.16727
07:49:16|0.16729
07:49:18|0.1673
07:49:18|0.16728
07:49:19|0.16728
07:49:21|0.16728
07:49:22|0.16729
07:49:23|0.16729
07:49:24|0.16729
07:49:25|0.16729
07:49:27|0.16729
07:49:28|0.16729
07:49:29|0.16724
07:49:30|0.16722
07:49:31|0.16721
07:49:31|0.16718
07:49:33|0.16716
07:49:34|0.16716
07:49:35|0.16716
07:49:36|0.16719
07:49:37|0.16719
07:49:38|0.16719
07:49:39|0.16718
07:49:40|0.16712
07:49:42|0.16712
07:49:42|0.1671
07:49:43|0.16709
07:49:44|0.16714
07:49:46|0.16714
07:49:47|0.16713
07:49:47|0.1671
07:49:48|0.16708
07:49:50|0.16706
07:49:51|0.16706
07:49:52|0.16706
07:49:53|0.16707
07:49:54|0.16707
07:49:55|0.16706
07:49:56|0.16706
07:49:57|0.16707
07:49:58|0.16708
07:49:59|0.16708
07:50:00|0.16709
07:50:01|0.16709
07:50:02|0.16703
07:50:04|0.167
07:50:05|0.16694
07:50:06|0.16688
07:50:07|0.1669
07:50:08|0.1669
07:50:09|0.16689
07:50:10|0.16692
07:50:11|0.16693
07:50:12|0.16694
07:50:13|0.16687
07:50:14|0.16687
07:50:15|0.16687
07:50:16|0.16686
07:50:17|0.16686
07:50:18|0.1669
07:50:19|0.16687
07:50:20|0.16687
07:50:21|0.16689
07:50:22|0.16691
07:50:24|0.16695
07:50:24|0.16697
07:50:26|0.16699
07:50:27|0.16702
07:50:28|0.16704
07:50:30|0.16703
07:50:31|0.16709
07:50:33|0.16706
07:50:34|0.16706
07:50:35|0.16706
07:50:36|0.16706
07:50:36|0.16708
07:50:37|0.16708
07:50:39|0.16711
07:50:39|0.1671
07:50:40|0.1671
07:50:41|0.1671
07:50:43|0.16709
07:50:44|0.16709
07:50:44|0.16709
07:50:46|0.16709
07:50:47|0.16709
07:50:48|0.16709
07:50:49|0.16708
07:50:50|0.16708
07:50:52|0.1671
07:50:52|0.16711
07:50:54|0.16711
07:50:55|0.16711
07:50:56|0.16711
07:50:57|0.16708
07:50:58|0.16706
07:50:59|0.16706
07:51:00|0.16711
07:51:01|0.16712
07:51:02|0.16716
07:51:03|0.16716
07:51:04|0.16708
07:51:05|0.16708
07:51:07|0.16707
07:51:07|0.1671
07:51:08|0.16711
07:51:09|0.16711
07:51:11|0.16711
07:51:11|0.16709
07:51:13|0.16707
07:51:14|0.16705
07:51:15|0.16704
07:51:15|0.167
07:51:17|0.167
07:51:18|0.16699
07:51:19|0.16698
07:51:20|0.16696
07:51:22|0.16699
07:51:22|0.16705
07:51:23|0.16705
07:51:25|0.16705
07:51:25|0.16698
07:51:26|0.16698
07:51:27|0.16698
07:51:28|0.16701
07:51:29|0.16698
07:51:30|0.16695
07:51:32|0.16693
07:51:33|0.16693
07:51:35|0.16693
07:51:36|0.16695
07:51:37|0.16695
07:51:38|0.16695
07:51:39|0.16695
07:51:41|0.16694
07:51:41|0.16694
07:51:43|0.16695
07:51:44|0.16695
07:51:45|0.16698
07:51:46|0.16698
07:51:48|0.16698
07:51:48|0.16699
07:51:50|0.16699
07:51:51|0.16701
07:51:51|0.16698
07:51:53|0.16698
07:51:53|0.16698
07:51:55|0.16698
07:51:56|0.16699
07:51:57|0.167
07:51:57|0.167
07:51:58|0.16702
07:52:00|0.16702
07:52:01|0.16702
07:52:02|0.16704
07:52:03|0.16709
07:52:05|0.16708
07:52:05|0.16713
07:52:06|0.16713
07:52:07|0.16705
07:52:08|0.16705
07:52:09|0.16707
07:52:10|0.16708
07:52:12|0.16708
07:52:13|0.1671
07:52:14|0.16708
07:52:15|0.16709
07:52:16|0.16711
07:52:16|0.16708
07:52:18|0.16708
07:52:19|0.16704
07:52:21|0.16702
07:52:21|0.16701
07:52:23|0.16701
07:52:23|0.16701
07:52:25|0.16694
07:52:25|0.16695
07:52:27|0.16694
07:52:28|0.1669
07:52:29|0.1669
07:52:31|0.16692
07:52:31|0.16694
07:52:32|0.16695
07:52:33|0.16695
07:52:34|0.16699
07:52:35|0.16699
07:52:36|0.16699
07:52:38|0.16699
07:52:38|0.16699
07:52:39|0.16699
07:52:41|0.16699
07:52:42|0.16697
07:52:43|0.16697
07:52:43|0.16697
07:52:45|0.16697
07:52:46|0.16694
07:52:47|0.16694
07:52:48|0.16692
07:52:49|0.16691
07:52:51|0.16691
07:52:53|0.16691
07:52:53|0.16689
07:52:54|0.16689
07:52:55|0.16689
07:52:56|0.16689
07:52:58|0.1669
07:52:59|0.1669
07:53:00|0.16689
07:53:01|0.1669
07:53:02|0.1669
07:53:03|0.16691
07:53:04|0.16691
07:53:05|0.16687
07:53:06|0.16687
07:53:07|0.16687
07:53:08|0.16687
07:53:09|0.16687
07:53:11|0.16687
07:53:12|0.16683
07:53:14|0.16679
07:53:15|0.16679
07:53:15|0.16679
07:53:17|0.16679
07:53:17|0.1668
07:53:18|0.16682
07:53:20|0.16682
07:53:20|0.16689
07:53:22|0.16689
07:53:22|0.16689
07:53:24|0.16691
07:53:25|0.16693
07:53:26|0.16693
07:53:27|0.16692
07:53:28|0.16693
07:53:30|0.16696
07:53:31|0.167
07:53:33|0.16702
07:53:34|0.16702
07:53:35|0.16702
07:53:37|0.16702
07:53:38|0.16703
07:53:38|0.16702
07:53:40|0.16702
07:53:40|0.16702
07:53:42|0.16698
07:53:44|0.167
07:53:44|0.167
07:53:45|0.167
07:53:47|0.167
07:53:48|0.167
07:53:49|0.167
07:53:50|0.167
07:53:51|0.167
07:53:52|0.167
07:53:53|0.167
07:53:54|0.16706
07:53:55|0.16706
07:53:56|0.16706
07:53:57|0.16708
07:53:58|0.16706
07:54:00|0.16706
07:54:00|0.16705
07:54:01|0.16705
07:54:03|0.16706
07:54:03|0.16706
07:54:04|0.16706
07:54:06|0.16708
07:54:07|0.16709
07:54:07|0.16711
07:54:09|0.1671
07:54:10|0.16711
07:54:11|0.16711
07:54:12|0.16712
07:54:13|0.16711
07:54:14|0.1671
07:54:15|0.1671
07:54:16|0.1671
07:54:17|0.1671
07:54:19|0.16712
07:54:19|0.16712
07:54:20|0.16714
07:54:21|0.16712
07:54:22|0.16712
07:54:23|0.16714
07:54:24|0.16717
07:54:26|0.16717
07:54:26|0.16718
07:54:27|0.16718
07:54:28|0.16718
07:54:30|0.16714
07:54:32|0.16714
07:54:34|0.16714
07:54:35|0.16714
07:54:36|0.16714
07:54:37|0.16714
07:54:37|0.16714
07:54:39|0.1671
07:54:40|0.16704
07:54:41|0.16704
07:54:42|0.16704
07:54:43|0.16704
07:54:44|0.16705
07:54:46|0.16705
07:54:47|0.16706
07:54:47|0.16706
07:54:49|0.16706
07:54:50|0.16704
07:54:51|0.16706
07:54:52|0.16706
07:54:53|0.16705
07:54:55|0.16708
07:54:55|0.16708
07:54:56|0.16709
07:54:57|0.16708
07:54:58|0.16709
07:54:59|0.16709
07:55:00|0.16709
07:55:01|0.16709
07:55:03|0.16708
07:55:03|0.16707
07:55:05|0.16707
07:55:05|0.16709
07:55:07|0.16709
07:55:07|0.16712
07:55:08|0.16712
07:55:10|0.16712
07:55:10|0.16712
07:55:12|0.16711
07:55:13|0.16712
07:55:14|0.16713
07:55:14|0.16714
07:55:15|0.16714
07:55:17|0.16717
07:55:18|0.16719
07:55:20|0.16718
07:55:20|0.16718
07:55:22|0.16718
07:55:23|0.16718
07:55:23|0.16718
07:55:25|0.16718
07:55:26|0.16718
07:55:27|0.16718
07:55:28|0.16718
07:55:28|0.16718
07:55:30|0.16718
07:55:32|0.16712
07:55:32|0.1671
07:55:33|0.1671
07:55:34|0.1671
07:55:36|0.1671
07:55:36|0.16711
07:55:38|0.16716
07:55:38|0.16716
07:55:40|0.16717
07:55:40|0.16716
07:55:42|0.16716
07:55:43|0.16716
07:55:44|0.16715
07:55:45|0.16715
07:55:46|0.16715
07:55:46|0.16715
07:55:48|0.16714
07:55:49|0.16715
07:55:50|0.16715
07:55:51|0.16715
07:55:52|0.16715
07:55:53|0.16715
07:55:54|0.16714
07:55:55|0.16714
07:55:58|0.16715
07:55:59|0.16718
07:56:00|0.16718
07:56:01|0.1672
07:56:02|0.16719
07:56:04|0.16715
07:56:05|0.16714
07:56:05|0.16714
07:56:07|0.16714
07:56:07|0.16714
07:56:09|0.16709
07:56:11|0.16707
07:56:11|0.16705
07:56:13|0.16708
07:56:14|0.16709
07:56:14|0.16708
07:56:16|0.16709
07:56:17|0.16712
07:56:17|0.16714
07:56:19|0.16714
07:56:20|0.16712
07:56:21|0.16705
07:56:22|0.16705
07:56:23|0.16704
07:56:24|0.16705
07:56:25|0.16707
07:56:26|0.16706
07:56:27|0.16707
07:56:28|0.16707
07:56:29|0.16706
07:56:30|0.16706
07:56:32|0.16706
07:56:34|0.16701
07:56:36|0.16698
07:56:37|0.16699
07:56:37|0.16699
07:56:39|0.16699
07:56:39|0.16698
07:56:40|0.16698
07:56:41|0.16697
07:56:42|0.16697
07:56:43|0.16697
07:56:45|0.16697
07:56:46|0.16698
07:56:47|0.16698
07:56:48|0.16698
07:56:49|0.16699
07:56:51|0.16701
07:56:51|0.16701
07:56:52|0.167
07:56:53|0.167
07:56:54|0.16695
07:56:56|0.16695
07:56:56|0.16695
07:56:58|0.16692
07:56:59|0.16688
07:57:00|0.16686
07:57:00|0.16686
07:57:02|0.16687
07:57:03|0.16687
07:57:04|0.16688
07:57:06|0.16688
07:57:06|0.16691
07:57:07|0.16691
07:57:08|0.16691
07:57:09|0.16691
07:57:10|0.16693
07:57:12|0.16695
07:57:12|0.16696
07:57:14|0.16696
07:57:15|0.16701
07:57:15|0.16701
07:57:16|0.16701
07:57:18|0.16701
07:57:18|0.16701
07:57:20|0.16701
07:57:20|0.16701
07:57:22|0.16701
07:57:22|0.16701
07:57:23|0.16701
07:57:24|0.16702
07:57:26|0.16705
07:57:27|0.16705
07:57:28|0.16706
07:57:29|0.16706
07:57:31|0.16705
07:57:32|0.16705
07:57:33|0.16705
07:57:34|0.16701
07:57:36|0.16699
07:57:37|0.167
07:57:38|0.167
07:57:40|0.16695
07:57:41|0.16694
07:57:42|0.16692
07:57:43|0.16691
07:57:44|0.16691
07:57:46|0.16685
07:57:46|0.16685
07:57:48|0.16685
07:57:49|0.16686
07:57:49|0.16688
07:57:50|0.16688
07:57:52|0.16688
07:57:53|0.16688
07:57:54|0.16688
07:57:55|0.16687
07:57:56|0.16687
07:57:57|0.16687
07:57:58|0.16688
07:57:59|0.16688
07:58:00|0.16688
07:58:01|0.16688
07:58:02|0.16688
07:58:04|0.16691
07:58:04|0.16691
07:58:05|0.16692
07:58:06|0.16692
07:58:08|0.16695
07:58:09|0.16697
07:58:10|0.16693
07:58:11|0.16693
07:58:12|0.16691
07:58:13|0.16691
07:58:14|0.16693
07:58:15|0.16693
07:58:16|0.16693
07:58:18|0.16698
07:58:18|0.167
07:58:19|0.16699
07:58:20|0.16699
07:58:22|0.16699
07:58:23|0.16699
07:58:23|0.16701
07:58:24|0.16701
07:58:26|0.16701
07:58:26|0.16701
07:58:28|0.167
07:58:28|0.16698
07:58:29|0.16699
07:58:31|0.16699
07:58:31|0.16699
07:58:33|0.167
07:58:35|0.167
07:58:36|0.167
07:58:37|0.167
07:58:39|0.167
07:58:40|0.167
07:58:41|0.167
07:58:42|0.167
07:58:43|0.167
07:58:44|0.167
07:58:45|0.167
07:58:46|0.167
07:58:47|0.167
07:58:48|0.167
07:58:50|0.167
07:58:51|0.167
07:58:52|0.16695
07:58:53|0.16695
07:58:54|0.16695
07:58:55|0.16695
07:58:57|0.16696
07:58:57|0.16695
07:58:58|0.16693
07:58:59|0.16693
07:59:01|0.16693
07:59:02|0.16692
07:59:03|0.16694
07:59:04|0.16695
07:59:05|0.16691
07:59:06|0.1669
07:59:07|0.1669
07:59:08|0.16689
07:59:09|0.16689
07:59:10|0.16689
07:59:12|0.16689
07:59:12|0.16689
07:59:13|0.16689
07:59:15|0.16689
07:59:16|0.16692
07:59:16|0.16692
07:59:18|0.16692
07:59:18|0.16692
07:59:20|0.16692
07:59:20|0.16692
07:59:22|0.16692
07:59:22|0.16692
07:59:24|0.16693
07:59:25|0.1669
07:59:26|0.1669
07:59:27|0.1669
07:59:28|0.1669
07:59:29|0.1669
07:59:30|0.1669
07:59:31|0.1669
07:59:32|0.16692
07:59:33|0.16692
07:59:34|0.16692
07:59:36|0.16692
07:59:37|0.16692
07:59:39|0.16692
07:59:40|0.16692
07:59:41|0.16694
07:59:42|0.16695
07:59:43|0.16695
07:59:44|0.16695
07:59:45|0.16696
07:59:46|0.16696
07:59:48|0.16696
07:59:48|0.16696
07:59:50|0.16697
07:59:51|0.16698
07:59:51|0.16697
07:59:53|0.16697
07:59:54|0.16697
07:59:56|0.16699
07:59:57|0.16699
07:59:58|0.16699
07:59:59|0.16699
08:00:00|0.16699
08:00:01|0.167
08:00:02|0.167
08:00:03|0.167
08:00:04|0.167
08:00:06|0.16703
08:00:06|0.16707
08:00:08|0.16707
08:00:08|0.16707
08:00:09|0.16706
08:00:11|0.16707
08:00:12|0.1671
08:00:13|0.1671
08:00:14|0.16719
08:00:15|0.16715
08:00:16|0.16715
08:00:17|0.16714
08:00:18|0.16714
08:00:19|0.16714
08:00:20|0.16712
08:00:21|0.16708
08:00:22|0.16709
08:00:23|0.16709
08:00:24|0.16714
08:00:25|0.16714
08:00:26|0.16715
08:00:27|0.16716
08:00:28|0.16708
08:00:29|0.16705
08:00:30|0.16701
08:00:32|0.16701
08:00:32|0.16701
08:00:33|0.16702
08:00:34|0.16702
08:00:35|0.16702
08:00:36|0.16702
08:00:38|0.16702
08:00:39|0.16701
08:00:40|0.16701
08:00:41|0.16703
08:00:43|0.16703
08:00:44|0.16704
08:00:45|0.16706
08:00:45|0.16708
08:00:47|0.16705
08:00:48|0.16705
08:00:48|0.16705
08:00:50|0.16699
08:00:51|0.16699
08:00:52|0.16697
08:00:53|0.16696
08:00:54|0.16696
08:00:55|0.16696
08:00:56|0.16696
08:00:57|0.16696
08:00:58|0.16699
08:00:59|0.16699
08:01:01|0.16697
08:01:02|0.16697
08:01:03|0.16698
08:01:03|0.16698
08:01:05|0.16698
08:01:06|0.16698
08:01:07|0.16701
08:01:08|0.167
08:01:09|0.167
08:01:10|0.167
08:01:11|0.16699
08:01:12|0.16697
08:01:13|0.16696
08:01:14|0.16697
08:01:15|0.16697
08:01:16|0.16697
08:01:17|0.16697
08:01:18|0.16698
08:01:20|0.16699
08:01:21|0.167
08:01:21|0.16698
08:01:22|0.16698
08:01:24|0.16698
08:01:25|0.16699
08:01:25|0.16699
08:01:26|0.16699
08:01:27|0.16699
08:01:28|0.16699
08:01:29|0.16699
08:01:30|0.16696
08:01:31|0.16697
08:01:32|0.16697
08:01:33|0.16697
08:01:34|0.16697
08:01:35|0.16697
08:01:36|0.16697
08:01:37|0.16697
08:01:38|0.16697
08:01:40|0.16696
08:01:41|0.16696
08:01:42|0.16697
08:01:44|0.16696
08:01:45|0.16696
08:01:46|0.16696
08:01:47|0.16694
08:01:48|0.16694
08:01:49|0.16694
08:01:51|0.16694
08:01:52|0.16694
08:01:52|0.16694
08:01:53|0.16695
08:01:54|0.16695
08:01:56|0.16696
08:01:57|0.16696
08:01:59|0.16696
08:01:59|0.16696
08:02:00|0.16694
08:02:02|0.16694
08:02:02|0.16694
08:02:04|0.1669
08:02:05|0.16689
08:02:05|0.16689
08:02:07|0.1669
08:02:08|0.16691
08:02:10|0.16691
08:02:11|0.16691
08:02:11|0.16691
08:02:13|0.16691
08:02:14|0.16691
08:02:15|0.16691
08:02:16|0.16691
08:02:17|0.16684
08:02:17|0.16684
08:02:19|0.16683
08:02:20|0.16686
08:02:21|0.16686
08:02:22|0.16686
08:02:23|0.16687
08:02:25|0.16687
08:02:25|0.16687
08:02:26|0.16687
08:02:27|0.16687
08:02:29|0.16686
08:02:29|0.16686
08:02:30|0.16686
08:02:31|0.16686
08:02:32|0.16685
08:02:33|0.16685
08:02:34|0.16685
08:02:35|0.16685
08:02:36|0.16685
08:02:38|0.16685
08:02:39|0.16685
08:02:41|0.16687
08:02:42|0.16687
08:02:42|0.16683
08:02:44|0.16682
08:02:44|0.16682
08:02:45|0.16682
08:02:47|0.16683
08:02:49|0.16682
08:02:49|0.16683
08:02:51|0.16682
08:02:51|0.16682
08:02:52|0.16682
08:02:54|0.1668
08:02:55|0.1668
08:02:56|0.1668
08:02:58|0.1668
08:02:58|0.1668
08:02:59|0.16678
08:03:01|0.16678
08:03:02|0.16679
08:03:02|0.1668
08:03:03|0.1668
08:03:04|0.1668
08:03:06|0.1668
08:03:07|0.16682
08:03:08|0.16682
08:03:09|0.16682
08:03:10|0.16681
08:03:11|0.16682
08:03:12|0.16682
08:03:13|0.16683
08:03:14|0.16683
08:03:15|0.16683
08:03:16|0.16684
08:03:17|0.16684
08:03:18|0.16684
08:03:19|0.16683
08:03:20|0.16683
08:03:22|0.16683
08:03:22|0.16683
08:03:23|0.16682
08:03:24|0.16682
08:03:25|0.16682
08:03:26|0.16682
08:03:27|0.16682
08:03:29|0.16682
08:03:30|0.16682
08:03:31|0.16681
08:03:32|0.16681
08:03:32|0.16681
08:03:34|0.1668
08:03:34|0.1668
08:03:35|0.1668
08:03:36|0.16675
08:03:38|0.16674
08:03:39|0.16674
08:03:40|0.16675
08:03:41|0.16676
08:03:42|0.16675
08:03:43|0.16675
08:03:45|0.16675
08:03:46|0.16675
08:03:47|0.16676
08:03:48|0.16675
08:03:49|0.16676
08:03:50|0.16676
08:03:52|0.16678
08:03:52|0.16679
08:03:53|0.16679
08:03:54|0.16679
08:03:55|0.16679
08:03:56|0.16679
08:03:58|0.16679
08:03:59|0.16679
08:03:59|0.16682
08:04:01|0.16682
08:04:01|0.16685
08:04:02|0.16686
08:04:04|0.16686
08:04:05|0.16686
08:04:05|0.16687
08:04:07|0.16686
08:04:08|0.16688
08:04:10|0.1669
08:04:10|0.16697
08:04:11|0.16699
08:04:12|0.16699
08:04:13|0.16699
08:04:15|0.167
08:04:15|0.16699
08:04:16|0.16699
08:04:18|0.16699
08:04:19|0.16699
08:04:20|0.16699
08:04:21|0.16699
08:04:22|0.16699
08:04:23|0.16699
08:04:24|0.16699
08:04:25|0.16699
08:04:26|0.16697
08:04:27|0.16695
08:04:28|0.16695
08:04:29|0.16691
08:04:31|0.16688
08:04:31|0.16688
08:04:32|0.16684
08:04:34|0.16684
08:04:34|0.16684
08:04:36|0.16684
08:04:37|0.16683
08:04:37|0.16684
08:04:38|0.16684
08:04:40|0.16683
08:04:41|0.16684
08:04:43|0.16684
08:04:44|0.16684
08:04:44|0.16687
08:04:46|0.16687
08:04:47|0.16687
08:04:48|0.16687
08:04:49|0.16687
08:04:50|0.16692
08:04:51|0.16692
08:04:52|0.16692
08:04:53|0.16692
08:04:54|0.16692
08:04:54|0.16692
08:04:55|0.16692
08:04:57|0.16692
08:04:58|0.16692
08:04:59|0.16693
08:05:00|0.16693
08:05:01|0.16695
08:05:02|0.16696
08:05:03|0.16696
08:05:05|0.16696
08:05:05|0.16696
08:05:06|0.16696
08:05:07|0.16696
08:05:08|0.16697
08:05:10|0.16699
08:05:10|0.16699
08:05:11|0.16699
08:05:12|0.16699
08:05:13|0.16699
08:05:14|0.16699
08:05:15|0.167
08:05:16|0.167
08:05:17|0.167
08:05:18|0.167
08:05:19|0.16701
08:05:21|0.167
08:05:22|0.16698
08:05:23|0.1671
08:05:23|0.1671
08:05:25|0.16711
08:05:27|0.16711
08:05:28|0.16711
08:05:28|0.1671
08:05:30|0.16709
08:05:31|0.1671
08:05:32|0.1671
08:05:32|0.1671
08:05:34|0.1671
08:05:35|0.1671
08:05:35|0.1671
08:05:36|0.1671
08:05:38|0.1671
08:05:39|0.1671
08:05:40|0.1671
08:05:42|0.16706
08:05:43|0.16706
08:05:44|0.16704
08:05:46|0.16704
08:05:46|0.16705
08:05:47|0.16706
08:05:48|0.16707
08:05:50|0.16715
08:05:51|0.16715
08:05:52|0.16715
08:05:52|0.16714
08:05:54|0.16714
08:05:55|0.16709
08:05:56|0.16706
08:05:57|0.16706
08:05:58|0.16708
08:05:59|0.16708
08:06:01|0.16708
08:06:02|0.1671
08:06:02|0.16709
08:06:04|0.16704
08:06:04|0.16695
08:06:05|0.16695
08:06:07|0.16695
08:06:08|0.16695
08:06:08|0.16687
08:06:09|0.16686
08:06:11|0.16685
08:06:17|0.16684
08:06:18|0.16684
08:06:19|0.16684
08:06:20|0.16684
08:06:21|0.16684
08:06:22|0.16688
08:06:23|0.16688
08:06:23|0.16688
08:06:24|0.16689
08:06:26|0.16689
08:06:27|0.16689
08:06:28|0.16692
08:06:28|0.16692
08:06:30|0.16694
08:06:30|0.16694
08:06:31|0.16694
08:06:33|0.16696
08:06:34|0.16697
08:06:35|0.16697
08:06:35|0.16697
08:06:37|0.16697
08:06:38|0.16698
08:06:38|0.16698
08:06:40|0.16695
08:06:41|0.16695
08:06:42|0.16693
08:06:43|0.1669
08:06:44|0.1669
08:06:46|0.1669
08:06:47|0.1669
08:06:48|0.16689
08:06:49|0.16689
08:06:50|0.16689
08:06:51|0.1669
08:06:52|0.1669
08:06:53|0.1669
08:06:55|0.16689
08:06:55|0.16692
08:06:56|0.16692
08:06:58|0.16692
08:06:59|0.16693
08:07:00|0.16693
08:07:01|0.16693
08:07:02|0.16693
08:07:03|0.16693
08:07:05|0.16695
08:07:06|0.16696
08:07:06|0.16696
08:07:08|0.16696
08:07:09|0.16697
08:07:10|0.16697
08:07:11|0.16697
08:07:11|0.16697
08:07:13|0.16701
08:07:13|0.16701
08:07:15|0.16702
08:07:16|0.16702
08:07:17|0.16701
08:07:18|0.16701
08:07:19|0.16701
08:07:20|0.16701
08:07:21|0.16701
08:07:22|0.16701
08:07:23|0.16702
08:07:24|0.16704
08:07:25|0.16704
08:07:26|0.1671
08:07:28|0.1671
08:07:28|0.16711
08:07:29|0.16713
08:07:31|0.16713
08:07:31|0.16714
08:07:33|0.16714
08:07:33|0.16715
08:07:35|0.16715
08:07:35|0.16716
08:07:36|0.16716
08:07:37|0.16716
08:07:39|0.16716
08:07:40|0.16716
08:07:41|0.16716
08:07:42|0.16716
08:07:44|0.16716
08:07:44|0.16716
08:07:46|0.16716
08:07:47|0.16716
08:07:49|0.1672
08:07:50|0.1672
08:07:51|0.16721
08:07:52|0.16721
08:07:53|0.16721
08:07:54|0.16721
08:07:55|0.1672
08:07:56|0.1672
08:07:57|0.1672
08:07:58|0.1672
08:07:59|0.16728
08:08:00|0.1673
08:08:02|0.16725
08:08:02|0.16725
08:08:03|0.16723
08:08:05|0.16723
08:08:06|0.16723
08:08:08|0.16729
08:08:08|0.1673
08:08:09|0.16738
08:08:11|0.16747
08:08:12|0.16746
08:08:13|0.1675
08:08:14|0.1675
08:08:15|0.1675
08:08:16|0.16753
08:08:17|0.16753
08:08:18|0.16753
08:08:19|0.16751
08:08:20|0.16751
08:08:21|0.16752
08:08:22|0.16754
08:08:23|0.16754
08:08:24|0.16755
08:08:25|0.16755
08:08:26|0.16755
08:08:27|0.16755
08:08:28|0.16752
08:08:29|0.16751
08:08:30|0.16752
08:08:31|0.16752
08:08:32|0.16752
08:08:33|0.16752
08:08:34|0.16752
08:08:35|0.16752
08:08:36|0.16751
08:08:37|0.16751
08:08:39|0.16751
08:08:39|0.16751
08:08:40|0.1675
08:08:42|0.16751
08:08:42|0.16751
08:08:43|0.16751
08:08:45|0.16751
08:08:45|0.16751
08:08:47|0.16751
08:08:48|0.16749
08:08:49|0.16751
08:08:50|0.16751
08:08:51|0.16749
08:08:52|0.16749
08:08:53|0.16743
08:08:55|0.16741
08:08:56|0.16742
08:08:57|0.16742
08:08:58|0.16742
08:08:59|0.16746
08:09:00|0.16745
08:09:01|0.16745
08:09:02|0.16748
08:09:03|0.16747
08:09:04|0.16747
08:09:05|0.16747
08:09:06|0.16749
08:09:07|0.16754
08:09:08|0.16753
08:09:09|0.16753
08:09:10|0.16753
08:09:11|0.16753
08:09:13|0.16755
08:09:13|0.16754
08:09:14|0.16754
08:09:16|0.16754
08:09:16|0.16754
08:09:18|0.16754
08:09:19|0.16754
08:09:20|0.16754
08:09:20|0.16754
08:09:22|0.16754
08:09:23|0.16755
08:09:24|0.16755
08:09:24|0.16754
08:09:26|0.16753
08:09:27|0.1675
08:09:28|0.16751
08:09:29|0.16751
08:09:30|0.16751
08:09:31|0.16751
08:09:32|0.16751
08:09:34|0.16751
08:09:35|0.16751
08:09:36|0.1675
08:09:37|0.1675
08:09:38|0.1675
08:09:39|0.1675
08:09:40|0.1675
08:09:41|0.1675
08:09:42|0.1675
08:09:43|0.1675
08:09:44|0.1675
08:09:46|0.1675
08:09:46|0.1675
08:09:48|0.1675
08:09:48|0.1675
08:09:50|0.16749
08:09:51|0.16749
08:09:52|0.16749
08:09:54|0.16749
08:09:54|0.16748
08:09:55|0.16747
08:09:57|0.16747
08:09:58|0.16747
08:09:59|0.16747
08:10:00|0.16747
08:10:01|0.16746
08:10:02|0.16746
08:10:03|0.16744
08:10:05|0.16745
08:10:05|0.16746
08:10:07|0.16746
08:10:08|0.16747
08:10:09|0.16748
08:10:09|0.16748
08:10:10|0.16747
08:10:11|0.16747
08:10:12|0.16747
08:10:13|0.16747
08:10:14|0.16747
08:10:16|0.16747
08:10:17|0.16749
08:10:18|0.16747
08:10:19|0.16746
08:10:20|0.16746
08:10:21|0.16746
08:10:22|0.16738
08:10:23|0.16734
08:10:24|0.16734
08:10:25|0.16734
08:10:26|0.16732
08:10:27|0.16729
08:10:28|0.16726
08:10:29|0.16726
08:10:30|0.16726
08:10:32|0.16726
08:10:32|0.16726
08:10:34|0.16726
08:10:35|0.16724
08:10:35|0.16722
08:10:36|0.16722
08:10:38|0.16722
08:10:39|0.16722
08:10:41|0.16722
08:10:41|0.16722
08:10:42|0.16722
08:10:43|0.16723
08:10:45|0.16726
08:10:46|0.16726
08:10:46|0.16726
08:10:48|0.16728
08:10:48|0.1673
08:10:49|0.16731
08:10:51|0.16731
08:10:53|0.16731
08:10:53|0.16732
08:10:54|0.16732
08:10:55|0.16732
08:10:56|0.16732
08:10:58|0.16732
08:10:59|0.16732
08:11:00|0.16734
08:11:01|0.16738
08:11:02|0.1674
08:11:04|0.16739
08:11:04|0.16739
08:11:05|0.16739
08:11:07|0.16739
08:11:07|0.16743
08:11:08|0.16743
08:11:10|0.16745
08:11:11|0.16745
08:11:12|0.1675
08:11:12|0.1675
08:11:14|0.1675
08:11:15|0.1675
08:11:16|0.16751
08:11:17|0.16752
08:11:18|0.16752
08:11:19|0.16754
08:11:20|0.16755
08:11:21|0.16757
08:11:22|0.16757
08:11:23|0.16757
08:11:24|0.16757
08:11:25|0.16756
08:11:26|0.16756
08:11:27|0.16756
08:11:28|0.16755
08:11:29|0.16755
08:11:30|0.16754
08:11:31|0.16751
08:11:32|0.1675
08:11:33|0.1675
08:11:34|0.16748
08:11:36|0.16747
08:11:37|0.16748
08:11:38|0.16749
08:11:39|0.16749
08:11:41|0.16751
08:11:41|0.16752
08:11:43|0.16752
08:11:44|0.16752
08:11:44|0.16752
08:11:45|0.16752
08:11:47|0.16752
08:11:49|0.16752
08:11:50|0.16752
08:11:52|0.16746
08:11:53|0.16743
08:11:54|0.1674
08:11:54|0.16737
08:11:57|0.16734
08:11:58|0.16744
08:11:59|0.16747
08:12:00|0.16747
08:12:01|0.16747
08:12:02|0.16747
08:12:04|0.16747
08:12:04|0.16747
08:12:05|0.16747
08:12:06|0.16747
08:12:07|0.16747
08:12:09|0.16747
08:12:10|0.16749
08:12:11|0.16749
08:12:11|0.16749
08:12:13|0.1675
08:12:13|0.1675
08:12:15|0.1675
08:12:16|0.1675
08:12:17|0.1675
08:12:18|0.16752
08:12:19|0.16752
08:12:20|0.16752
08:12:21|0.1675
08:12:22|0.1675
08:12:24|0.1675
08:12:24|0.1675
08:12:26|0.16748
08:12:26|0.16746
08:12:27|0.16743
08:12:28|0.16743
08:12:29|0.16743
08:12:30|0.16743
08:12:31|0.16743
08:12:32|0.16743
08:12:34|0.16743
08:12:34|0.16743
08:12:35|0.16743
08:12:37|0.16743
08:12:37|0.16743
08:12:38|0.16743
08:12:40|0.16743
08:12:41|0.16742
08:12:42|0.16742
08:12:42|0.16742
08:12:44|0.16742
08:12:44|0.16742
08:12:46|0.16742
08:12:47|0.16734
08:12:49|0.16732
08:12:49|0.16732
08:12:50|0.16732
08:12:52|0.16732
08:12:53|0.16735
08:12:54|0.16734
08:12:55|0.16733
08:12:56|0.16734
08:12:57|0.16734
08:12:59|0.16734
08:13:00|0.16733
08:13:02|0.16732
08:13:02|0.16732
08:13:03|0.16732
08:13:04|0.16732
08:13:05|0.16732
08:13:07|0.1673
08:13:08|0.16729
08:13:09|0.16729
08:13:09|0.16729
08:13:11|0.16729
08:13:12|0.16729
08:13:13|0.1673
08:13:13|0.16733
08:13:15|0.16733
08:13:16|0.16733
08:13:16|0.16732
08:13:17|0.16732
08:13:19|0.16732
08:13:20|0.16731
08:13:21|0.16731
08:13:22|0.16731
08:13:23|0.16731
08:13:24|0.16731
08:13:25|0.16731
08:13:26|0.1673
08:13:27|0.16733
08:13:28|0.16734
08:13:30|0.16734
08:13:30|0.16737
08:13:31|0.16737
08:13:32|0.16743
08:13:34|0.16743
08:13:34|0.16743
08:13:36|0.16739
08:13:37|0.16739
08:13:37|0.16737
08:13:39|0.16733
08:13:40|0.16733
08:13:41|0.16733
08:13:42|0.16736
08:13:43|0.16736
08:13:43|0.16737
08:13:44|0.16737
08:13:46|0.16737
08:13:47|0.16738
08:13:48|0.16739
08:13:50|0.1674
08:13:50|0.1674
08:13:51|0.1674
08:13:53|0.1674
08:13:54|0.16743
08:13:55|0.16743
08:13:56|0.16743
08:13:56|0.16743
08:13:58|0.16743
08:13:59|0.16743
08:14:00|0.16743
08:14:01|0.16743
08:14:02|0.16742
08:14:04|0.16739
08:14:05|0.16739
08:14:06|0.16739
08:14:07|0.16739
08:14:07|0.16739
08:14:09|0.16739
08:14:10|0.16739
08:14:11|0.16738
08:14:12|0.16738
08:14:13|0.16739
08:14:14|0.16739
08:14:15|0.16739
08:14:17|0.16738
08:14:18|0.16738
08:14:19|0.16738
08:14:20|0.16736
08:14:21|0.16736
08:14:23|0.16738
08:14:24|0.16738
08:14:25|0.16734
08:14:26|0.1673
08:14:26|0.16729
08:14:28|0.16729
08:14:29|0.16729
08:14:30|0.16729
08:14:31|0.16729
08:14:32|0.16729
08:14:33|0.16731
08:14:37|0.16731
08:14:37|0.16739
08:14:39|0.16739
08:14:39|0.16738
08:14:40|0.16739
08:14:41|0.16739
08:14:42|0.16738
08:14:43|0.16738
08:14:45|0.1674
08:14:46|0.16744
08:14:47|0.16744
08:14:48|0.16744
08:14:49|0.16744
08:14:51|0.16747
08:14:52|0.16747
08:14:53|0.16747
08:14:54|0.16744
08:14:56|0.16744
08:14:56|0.16744
08:14:57|0.16747
08:14:59|0.16748
08:15:00|0.16747
08:15:01|0.16747
08:15:02|0.16747
08:15:04|0.16748
08:15:05|0.16748
08:15:05|0.16748
08:15:07|0.16748
08:15:07|0.16749
08:15:09|0.16754
08:15:09|0.16754
08:15:10|0.16754
08:15:12|0.16754
08:15:13|0.16754
08:15:14|0.16757
08:15:15|0.16757
08:15:17|0.1676
08:15:18|0.1676
08:15:19|0.1676
08:15:19|0.16767
08:15:20|0.1677
08:15:22|0.1677
08:15:23|0.16771
08:15:24|0.16771
08:15:25|0.16771
08:15:26|0.1677
08:15:27|0.16768
08:15:28|0.16768
08:15:29|0.16769
08:15:30|0.16768
08:15:31|0.16768
08:15:32|0.16768
08:15:33|0.16774
08:15:35|0.16776
08:15:35|0.16776
08:15:36|0.16776
08:15:37|0.16776
08:15:39|0.16776
08:15:39|0.16775
08:15:41|0.1677
08:15:41|0.16769
08:15:43|0.16769
08:15:43|0.16769
08:15:44|0.16769
08:15:45|0.16769
08:15:46|0.16769
08:15:47|0.16772
08:15:48|0.16771
08:15:49|0.16771
08:15:52|0.16771
08:15:53|0.16772
08:15:54|0.16775
08:15:56|0.16775
08:15:57|0.16775
08:15:57|0.16775
08:15:58|0.16775
08:15:59|0.16775
08:16:01|0.16775
08:16:02|0.16776
08:16:03|0.16778
08:16:04|0.16778
08:16:05|0.16778
08:16:06|0.16781
08:16:07|0.16781
08:16:08|0.16781
08:16:09|0.16781
08:16:11|0.16785
08:16:12|0.16784
08:16:13|0.16785
08:16:14|0.16786
08:16:16|0.16784
08:16:16|0.16784
08:16:17|0.16784
08:16:18|0.1678
08:16:19|0.16778
08:16:20|0.16777
08:16:21|0.16776
08:16:22|0.16778
08:16:24|0.16778
08:16:24|0.16774
08:16:25|0.16774
08:16:26|0.16774
08:16:27|0.16774
08:16:28|0.16774
08:16:30|0.16774
08:16:30|0.16773
08:16:31|0.16771
08:16:33|0.1677
08:16:33|0.16768
08:16:34|0.16768
08:16:36|0.16767
08:16:36|0.16767
08:16:38|0.16763
08:16:39|0.16763
08:16:40|0.16762
08:16:40|0.16761
08:16:42|0.16761
08:16:42|0.16762
08:16:43|0.16762
08:16:44|0.16762
08:16:46|0.16762
08:16:46|0.16765
08:16:48|0.16765
08:16:49|0.16761
08:16:50|0.16762
08:16:51|0.1676
08:16:52|0.16755
08:16:54|0.16755
08:16:54|0.16752
08:16:55|0.1675
08:16:57|0.16748
08:16:57|0.16748
08:16:59|0.16748
08:17:01|0.16748
08:17:01|0.16748
08:17:03|0.16748
08:17:04|0.16748
08:17:05|0.16751
08:17:05|0.16751
08:17:07|0.16751
08:17:08|0.16752
08:17:09|0.16746
08:17:10|0.16745
08:17:11|0.16745
08:17:12|0.1675
08:17:13|0.1675
08:17:15|0.1675
08:17:15|0.16752
08:17:17|0.16752
08:17:17|0.16749
08:17:19|0.16749
08:17:20|0.16749
08:17:21|0.16748
08:17:21|0.16749
08:17:23|0.16749
08:17:24|0.16749
08:17:25|0.16755
08:17:26|0.16755
08:17:27|0.16758
08:17:28|0.16758
08:17:29|0.16758
08:17:30|0.16758
08:17:31|0.16758
08:17:32|0.16758
08:17:33|0.16755
08:17:34|0.16755
08:17:35|0.16755
08:17:37|0.16755
08:17:37|0.16752
08:17:39|0.16749
08:17:39|0.16749
08:17:40|0.16749
08:17:41|0.16749
08:17:43|0.16749
08:17:43|0.16749
08:17:44|0.16749
08:17:45|0.16748
08:17:47|0.16748
08:17:47|0.16748
08:17:48|0.16748
08:17:49|0.16749
08:17:51|0.16749
08:17:51|0.16749
08:17:54|0.1675
08:17:55|0.16749
08:17:56|0.16749
08:17:57|0.16749
08:17:58|0.16748
08:18:00|0.16746
08:18:01|0.16747
08:18:02|0.16748
08:18:02|0.16746
08:18:04|0.16743
08:18:04|0.16743
08:18:06|0.1674
08:18:07|0.1674
08:18:07|0.1674
08:18:09|0.1674
08:18:10|0.1674
08:18:12|0.16736
08:18:12|0.16736
08:18:14|0.16736
08:18:15|0.16735
08:18:17|0.16736
08:18:17|0.16735
08:18:18|0.16735
08:18:20|0.16735
08:18:21|0.16732
08:18:23|0.16728
08:18:24|0.16726
08:18:24|0.16726
08:18:26|0.16726
08:18:26|0.16726
08:18:27|0.16726
08:18:29|0.16733
08:18:29|0.16733
08:18:30|0.16734
08:18:31|0.16734
08:18:33|0.16734
08:18:34|0.16734
08:18:34|0.16734
08:18:36|0.16734
08:18:37|0.16734
08:18:38|0.1673
08:18:38|0.1673
08:18:40|0.16733
08:18:41|0.16735
08:18:43|0.16737
08:18:44|0.16735
08:18:45|0.16735
08:18:45|0.16735
08:18:47|0.16733
08:18:47|0.16733
08:18:49|0.16733
08:18:51|0.16733
08:18:51|0.16733
08:18:52|0.16734
08:18:53|0.16733
08:18:55|0.16733
08:18:57|0.16733
08:18:58|0.16733
08:18:58|0.16732
08:19:00|0.16732
08:19:01|0.16732
08:19:02|0.16733
08:19:03|0.16734
08:19:04|0.16734
08:19:05|0.16735
08:19:07|0.16734
08:19:07|0.16745
08:19:09|0.16745
08:19:10|0.1675
08:19:11|0.16745
08:19:11|0.16746
08:19:12|0.16743
08:19:14|0.16743
08:19:15|0.16739
08:19:16|0.16739
08:19:18|0.16735
08:19:19|0.16731
08:19:20|0.16731
08:19:20|0.16731
08:19:21|0.16732
08:19:22|0.16731
08:19:23|0.1673
08:19:25|0.1673
08:19:25|0.16731
08:19:26|0.16731
08:19:28|0.16731
08:19:29|0.16728
08:19:30|0.16728
08:19:32|0.16728
08:19:32|0.1673
08:19:34|0.16729
08:19:35|0.16729
08:19:37|0.16728
08:19:38|0.16728
08:19:39|0.16728
08:19:40|0.16731
08:19:41|0.16731
08:19:42|0.16731
08:19:43|0.16731
08:19:45|0.16732
08:19:45|0.16732
08:19:46|0.16732
08:19:47|0.1673
08:19:48|0.16736
08:19:49|0.16736
08:19:50|0.16736
08:19:52|0.16732
08:19:52|0.16733
08:19:53|0.16733
08:19:54|0.16733
08:19:55|0.16733
08:19:57|0.16734
08:19:59|0.16734
08:19:59|0.16736
08:20:01|0.16736
08:20:03|0.16741
08:20:03|0.16741
08:20:04|0.16741
08:20:06|0.16741
08:20:07|0.16738
08:20:08|0.16738
08:20:09|0.16731
08:20:09|0.16733
08:20:11|0.16737
08:20:12|0.16738
08:20:13|0.16741
08:20:14|0.16744
08:20:15|0.16744
08:20:16|0.16745
08:20:17|0.16745
08:20:19|0.16745
08:20:19|0.16746
08:20:20|0.16745
08:20:21|0.16745
08:20:23|0.16741
08:20:23|0.16741
08:20:25|0.16739
08:20:26|0.16738
08:20:27|0.16738
08:20:28|0.16738
08:20:29|0.16738
08:20:29|0.16738
08:20:30|0.16738
08:20:32|0.16738
08:20:33|0.16733
08:20:34|0.16733
08:20:35|0.16733
08:20:36|0.16733
08:20:37|0.16733
08:20:38|0.16733
08:20:39|0.16732
08:20:40|0.16732
08:20:42|0.16732
08:20:42|0.16734
08:20:43|0.16733
08:20:45|0.16731
08:20:45|0.16731
08:20:47|0.16732
08:20:48|0.16735
08:20:49|0.16735
08:20:50|0.16735
08:20:51|0.16737
08:20:52|0.16737
08:20:53|0.16737
08:20:54|0.16739
08:20:55|0.16739
08:20:57|0.16739
08:20:58|0.16739
08:20:59|0.16739
08:21:00|0.16739
08:21:02|0.16739
08:21:03|0.16738
08:21:04|0.16733
08:21:05|0.16733
08:21:06|0.16733
08:21:07|0.16737
08:21:08|0.16739
08:21:09|0.16739
08:21:11|0.16741
08:21:12|0.16739
08:21:12|0.16739
08:21:13|0.16739
08:21:14|0.16739
08:21:15|0.16739
08:21:18|0.16731
08:21:18|0.16728
08:21:19|0.16727
08:21:20|0.16727
08:21:22|0.16727
08:21:22|0.1673
08:21:24|0.16728
08:21:25|0.16729
08:21:26|0.16729
08:21:26|0.16729
08:21:27|0.16729
08:21:28|0.16727
08:21:30|0.16727
08:21:31|0.16727
08:21:32|0.16728
08:21:33|0.16728
08:21:34|0.16728
08:21:35|0.16728
08:21:36|0.16728
08:21:37|0.16728
08:21:38|0.16728
08:21:39|0.16728
08:21:41|0.16723
08:21:42|0.16724
08:21:42|0.16723
08:21:43|0.16721
08:21:45|0.16721
08:21:46|0.1672
08:21:47|0.1672
08:21:48|0.16721
08:21:49|0.16723
08:21:50|0.16723
08:21:51|0.16724
08:21:52|0.16724
08:21:53|0.16724
08:21:55|0.16722
08:21:55|0.16721
08:21:58|0.16721
08:21:59|0.1672
08:22:00|0.1672
08:22:02|0.1672
08:22:04|0.1672
08:22:04|0.16717
08:22:06|0.1672
08:22:06|0.1672
08:22:08|0.1672
08:22:09|0.16717
08:22:10|0.16717
08:22:11|0.16717
08:22:12|0.16722
08:22:12|0.16722
08:22:14|0.16724
08:22:15|0.16728
08:22:17|0.16728
08:22:18|0.16728
08:22:19|0.16723
08:22:20|0.16721
08:22:21|0.16721
08:22:22|0.16721
08:22:23|0.16725
08:22:25|0.16725
08:22:26|0.16724
08:22:27|0.16725
08:22:28|0.16725
08:22:29|0.16726
08:22:30|0.16726
08:22:31|0.16726
08:22:32|0.16726
08:22:33|0.16724
08:22:34|0.16726
08:22:35|0.16726
08:22:37|0.16727
08:22:37|0.16727
08:22:39|0.16727
08:22:40|0.16729
08:22:40|0.1673
08:22:42|0.16733
08:22:42|0.16733
08:22:44|0.16733
08:22:44|0.16732
08:22:46|0.16732
08:22:47|0.16732
08:22:48|0.1673
08:22:49|0.16727
08:22:50|0.16727
08:22:51|0.16727
08:22:52|0.16727
08:22:54|0.16727
08:22:54|0.16728
08:22:55|0.16727
08:22:57|0.16727
08:22:57|0.16727
08:22:59|0.16727
08:23:01|0.16727
08:23:02|0.16731
08:23:03|0.16735
08:23:03|0.16736
08:23:05|0.16735
08:23:06|0.16733
08:23:07|0.16733
08:23:09|0.1673
08:23:10|0.1673
08:23:11|0.1673
08:23:12|0.16728
08:23:13|0.1673
08:23:14|0.16731
08:23:15|0.16732
08:23:16|0.16733
08:23:17|0.16736
08:23:18|0.16735
08:23:19|0.16734
08:23:20|0.16734
08:23:21|0.16731
08:23:22|0.16731
08:23:24|0.16731
08:23:25|0.16731
08:23:26|0.16731
08:23:27|0.16731
08:23:28|0.16731
08:23:30|0.16731
08:23:30|0.16733
08:23:32|0.16736
08:23:32|0.16735
08:23:33|0.16735
08:23:35|0.16735
08:23:36|0.16737
08:23:37|0.16741
08:23:38|0.16741
08:23:39|0.16741
08:23:40|0.16743
08:23:41|0.16741
08:23:42|0.16741
08:23:43|0.16741
08:23:44|0.16741
08:23:45|0.16741
08:23:46|0.16741
08:23:47|0.16742
08:23:49|0.16742
08:23:50|0.16742
08:23:51|0.16742
08:23:51|0.16739
08:23:52|0.16739
08:23:54|0.16739
08:23:54|0.16737
08:23:56|0.16735
08:23:57|0.16735
08:23:58|0.16735
08:23:58|0.16735
08:24:01|0.16735
08:24:02|0.16738
08:24:03|0.16738
08:24:04|0.16738
08:24:06|0.16738
08:24:06|0.16738
08:24:07|0.16738
08:24:08|0.16738
08:24:10|0.16738
08:24:11|0.16738
08:24:12|0.16738
08:24:13|0.16738
08:24:14|0.16738
08:24:15|0.16738
08:24:16|0.16738
08:24:18|0.16738
08:24:19|0.16738
08:24:19|0.1674
08:24:20|0.1674
08:24:22|0.1674
08:24:23|0.1674
08:24:24|0.16741
08:24:25|0.16741
08:24:26|0.1674
08:24:27|0.1674
08:24:28|0.16741
08:24:29|0.16747
08:24:30|0.16749
08:24:31|0.16749
08:24:32|0.1675
08:24:33|0.1675
08:24:34|0.1675
08:24:35|0.16749
08:24:36|0.16749
08:24:37|0.16754
08:24:38|0.16756
08:24:40|0.16756
08:24:40|0.16756
08:24:42|0.16756
08:24:43|0.16756
08:24:43|0.16756
08:24:45|0.16757
08:24:46|0.16757
08:24:47|0.16759
08:24:48|0.16759
08:24:49|0.16758
08:24:50|0.16758
08:24:50|0.16758
08:24:52|0.16759
08:24:52|0.16758
08:24:54|0.16758
08:24:54|0.16758
08:24:57|0.16758
08:24:57|0.16758
08:24:59|0.16759
08:24:59|0.16756
08:25:01|0.16756
08:25:02|0.16756
08:25:04|0.16757
08:25:05|0.16759
08:25:06|0.16759
08:25:07|0.16756
08:25:08|0.16756
08:25:09|0.16756
08:25:10|0.16757
08:25:12|0.16757
08:25:12|0.16756
08:25:13|0.16756
08:25:15|0.16756
08:25:16|0.16751
08:25:16|0.16751
08:25:18|0.16752
08:25:19|0.16752
08:25:20|0.16752
08:25:21|0.16752
08:25:22|0.16752
08:25:22|0.16752
08:25:24|0.16752
08:25:25|0.16752
08:25:26|0.16751
08:25:26|0.16751
08:25:28|0.16751
08:25:29|0.16751
08:25:30|0.16751
08:25:31|0.16751
08:25:32|0.16751
08:25:33|0.16751
08:25:34|0.16751
08:25:35|0.16751
08:25:36|0.16751
08:25:37|0.16751
08:25:38|0.16751
08:25:40|0.16751
08:25:40|0.16751
08:25:42|0.16752
08:25:43|0.16751
08:25:43|0.16751
08:25:45|0.16751
08:25:46|0.16751
08:25:47|0.16751
08:25:48|0.16751
08:25:49|0.16751
08:25:50|0.16751
08:25:51|0.16751
08:25:52|0.16751
08:25:53|0.16751
08:25:54|0.16751
08:25:55|0.16751
08:25:56|0.16751
08:25:57|0.1675
08:25:58|0.16749
08:25:59|0.16748
08:26:00|0.16748
08:26:01|0.16749
08:26:03|0.16749
08:26:04|0.16749
08:26:05|0.16749
08:26:06|0.16749
08:26:07|0.16749
08:26:08|0.16749
08:26:09|0.16748
08:26:11|0.16741
08:26:11|0.16741
08:26:12|0.16741
08:26:14|0.16738
08:26:15|0.16738
08:26:16|0.16741
08:26:16|0.16741
08:26:17|0.1674
08:26:18|0.16744
08:26:20|0.16741
08:26:20|0.16741
08:26:21|0.16741
08:26:22|0.16742
08:26:23|0.16742
08:26:24|0.16742
08:26:25|0.16742
08:26:27|0.16741
08:26:28|0.16741
08:26:29|0.16741
08:26:30|0.16742
08:26:31|0.16742
08:26:33|0.16744
08:26:33|0.16744
08:26:34|0.16743
08:26:36|0.16743
08:26:37|0.16742
08:26:37|0.16741
08:26:39|0.16741
08:26:40|0.16741
08:26:41|0.16742
08:26:42|0.16741
08:26:43|0.16742
08:26:44|0.1674
08:26:45|0.1674
08:26:46|0.1674
08:26:47|0.1674
08:26:48|0.16733
08:26:49|0.16734
08:26:49|0.16734
08:26:51|0.16735
08:26:52|0.16738
08:26:52|0.16738
08:26:54|0.16737
08:26:55|0.16734
08:26:56|0.16732
08:26:57|0.16732
08:26:59|0.16729
08:26:59|0.16731
08:27:00|0.16732
08:27:02|0.16733
08:27:03|0.16733
08:27:05|0.16733
08:27:05|0.16733
08:27:07|0.16733
08:27:08|0.16733
08:27:09|0.16733
08:27:09|0.16733
08:27:11|0.16734
08:27:12|0.16731
08:27:13|0.16731
08:27:15|0.1673
08:27:16|0.16735
08:27:16|0.16736
08:27:18|0.16736
08:27:19|0.16739
08:27:20|0.16739
08:27:21|0.16739
08:27:23|0.1674
08:27:23|0.1674
08:27:24|0.16739
08:27:26|0.16739
08:27:26|0.16739
08:27:27|0.16739
08:27:29|0.16739
08:27:30|0.16739
08:27:31|0.16739
08:27:31|0.16742
08:27:33|0.16742
08:27:33|0.16743
08:27:35|0.16748
08:27:36|0.16748
08:27:37|0.16748
08:27:38|0.16748
08:27:39|0.16748
08:27:40|0.16748
08:27:42|0.16744
08:27:42|0.16744
08:27:44|0.16744
08:27:46|0.16744
08:27:47|0.16743
08:27:48|0.16743
08:27:48|0.16742
08:27:49|0.16742
08:27:51|0.16742
08:27:52|0.16742
08:27:53|0.16743
08:27:54|0.16743
08:27:55|0.16743
08:27:56|0.16744
08:27:57|0.16742
08:27:58|0.16741
08:27:59|0.1674
08:28:01|0.1674
08:28:01|0.1674
08:28:04|0.16743
08:28:04|0.16743
08:28:05|0.16743
08:28:06|0.16743
08:28:07|0.16744
08:28:08|0.16744
08:28:09|0.16746
08:28:10|0.16748
08:28:11|0.16748
08:28:12|0.16748
08:28:14|0.16748
08:28:14|0.16747
08:28:16|0.16747
08:28:17|0.16747
08:28:18|0.16747
08:28:20|0.16747
08:28:20|0.16747
08:28:21|0.16746
08:28:23|0.16746
08:28:24|0.16745
08:28:25|0.16745
08:28:26|0.16745
08:28:27|0.16746
08:28:28|0.16747
08:28:30|0.16749
08:28:30|0.16748
08:28:31|0.16748
08:28:32|0.16747
08:28:34|0.16744
08:28:34|0.16744
08:28:35|0.16744
08:28:37|0.16742
08:28:38|0.16742
08:28:39|0.16742
08:28:40|0.16742
08:28:41|0.16742
08:28:42|0.16742
08:28:43|0.16744
08:28:44|0.16745
08:28:45|0.16745
08:28:46|0.16745
08:28:47|0.16745
08:28:48|0.16745
08:28:49|0.16745
08:28:50|0.16746
08:28:51|0.16746
08:28:52|0.16746
08:28:54|0.16745
08:28:54|0.16745
08:28:56|0.16746
08:28:56|0.16746
08:28:57|0.16748
08:28:59|0.16748
08:29:00|0.16749
08:29:00|0.16749
08:29:01|0.16746
08:29:03|0.16743
08:29:05|0.16743
08:29:06|0.16743
08:29:09|0.16741
08:29:11|0.1674
08:29:12|0.16738
08:29:13|0.16741
08:29:14|0.16741
08:29:14|0.16741
08:29:16|0.16741
08:29:18|0.16741
08:29:19|0.16741
08:29:19|0.16741
08:29:20|0.16741
08:29:22|0.16741
08:29:23|0.16739
08:29:23|0.16739
08:29:25|0.16739
08:29:25|0.16739
08:29:27|0.16738
08:29:28|0.16738
08:29:29|0.16737
08:29:30|0.16737
08:29:32|0.16738
08:29:32|0.16737
08:29:33|0.16739
08:29:34|0.16739
08:29:35|0.16739
08:29:37|0.16741
08:29:37|0.16741
08:29:38|0.16741
08:29:40|0.16739
08:29:40|0.16738
08:29:41|0.16738
08:29:42|0.16738
08:29:43|0.16738
08:29:45|0.16738
08:29:46|0.16738
08:29:47|0.16738
08:29:47|0.16738
08:29:49|0.16738
08:29:50|0.16737
08:29:50|0.16737
08:29:52|0.16735
08:29:53|0.16735
08:29:53|0.16735
08:29:55|0.16735
08:29:56|0.16735
08:29:57|0.16735
08:29:58|0.16735
08:29:59|0.16736
08:30:00|0.16736
08:30:01|0.16738
08:30:02|0.16739
08:30:04|0.16741
08:30:04|0.16741
08:30:06|0.1674
08:30:06|0.16739
08:30:07|0.16739
08:30:09|0.16739
08:30:11|0.16737
08:30:12|0.16737
08:30:13|0.16737
08:30:14|0.16737
08:30:16|0.16737
08:30:16|0.16737
08:30:18|0.16737
08:30:18|0.16737
08:30:20|0.16735
08:30:20|0.16734
08:30:21|0.16734
08:30:22|0.16734
08:30:23|0.16736
08:30:25|0.16736
08:30:25|0.16733
08:30:27|0.16733
08:30:28|0.16733
08:30:29|0.16733
08:30:30|0.16733
08:30:31|0.16733
08:30:31|0.16734
08:30:33|0.16738
08:30:34|0.16738
08:30:35|0.16742
08:30:37|0.16742
08:30:37|0.1674
08:30:39|0.16739
08:30:39|0.16736
08:30:41|0.16736
08:30:42|0.16736
08:30:43|0.16737
08:30:44|0.16738
08:30:45|0.16738
08:30:46|0.16739
08:30:47|0.16742
08:30:48|0.16742
08:30:50|0.16742
08:30:50|0.16743
08:30:51|0.16745
08:30:52|0.16744
08:30:53|0.16744
08:30:54|0.16744
08:30:55|0.16746
08:30:56|0.16746
08:30:57|0.16748
08:30:58|0.16748
08:30:59|0.16749
08:31:00|0.16749
08:31:01|0.16748
08:31:02|0.16746
08:31:03|0.16746
08:31:05|0.16746
08:31:06|0.16745
08:31:08|0.16745
08:31:08|0.16745
08:31:11|0.16747
08:31:13|0.16747
08:31:14|0.16747
08:31:15|0.16747
08:31:15|0.16747
08:31:17|0.16747
08:31:18|0.16744
08:31:19|0.16744
08:31:20|0.16744
08:31:21|0.16744
08:31:22|0.16744
08:31:23|0.16744
08:31:24|0.16744
08:31:25|0.16744
08:31:26|0.16742
08:31:27|0.16742
08:31:28|0.16742
08:31:29|0.16742
08:31:31|0.16742
08:31:31|0.16744
08:31:33|0.16747
08:31:33|0.16748
08:31:34|0.16748
08:31:35|0.16748
08:31:36|0.16748
08:31:37|0.16748
08:31:39|0.1675
08:31:40|0.1675
08:31:41|0.16744
08:31:42|0.16742
08:31:43|0.16742
08:31:44|0.16742
08:31:45|0.16742
08:31:46|0.16742
08:31:47|0.16742
08:31:48|0.16741
08:31:49|0.16741
08:31:50|0.16739
08:31:51|0.16739
08:31:52|0.16739
08:31:53|0.16739
08:31:54|0.16739
08:31:55|0.16739
08:31:57|0.1674
08:31:58|0.1674
08:31:59|0.1674
08:32:00|0.1674
08:32:01|0.16739
08:32:02|0.16739
08:32:03|0.16739
08:32:04|0.16739
08:32:05|0.16739
08:32:06|0.16739
08:32:07|0.16739
08:32:08|0.1674
08:32:09|0.1674
08:32:10|0.1674
08:32:11|0.1674
08:32:12|0.1674
08:32:13|0.1674
08:32:15|0.16736
08:32:16|0.16736
08:32:18|0.1673
08:32:18|0.1673
08:32:20|0.1673
08:32:21|0.16729
08:32:22|0.16729
08:32:23|0.16727
08:32:24|0.16727
08:32:25|0.16727
08:32:26|0.16727
08:32:27|0.16727
08:32:28|0.16723
08:32:29|0.16723
08:32:30|0.16722
08:32:31|0.16718
08:32:33|0.16712
08:32:33|0.16716
08:32:35|0.16716
08:32:36|0.16716
08:32:36|0.16715
08:32:37|0.16715
08:32:39|0.16715
08:32:39|0.16715
08:32:40|0.16715
08:32:41|0.16715
08:32:43|0.16715
08:32:43|0.16715
08:32:45|0.16715
08:32:45|0.16715
08:32:47|0.16717
08:32:48|0.16717
08:32:49|0.16719
08:32:51|0.16715
08:32:51|0.16715
08:32:52|0.16715
08:32:53|0.16712
08:32:54|0.16714
08:32:55|0.16714
08:32:56|0.16713
08:32:57|0.16713
08:32:59|0.16714
08:32:59|0.16714
08:33:00|0.16714
08:33:01|0.16716
08:33:02|0.16716
08:33:04|0.16716
08:33:05|0.16716
08:33:06|0.16716
08:33:07|0.16716
08:33:08|0.16714
08:33:10|0.16714
08:33:11|0.16717
08:33:13|0.16722
08:33:13|0.16722
08:33:15|0.16721
08:33:16|0.16721
08:33:16|0.16721
08:33:18|0.16721
08:33:19|0.16721
08:33:20|0.16719
08:33:21|0.16717
08:33:22|0.16712
08:33:24|0.16712
08:33:25|0.16714
08:33:27|0.16712
08:33:28|0.16713
08:33:29|0.16713
08:33:29|0.16713
08:33:31|0.16712
08:33:32|0.16713
08:33:33|0.16714
08:33:34|0.16714
08:33:36|0.16713
08:33:37|0.16713
08:33:38|0.16712
08:33:40|0.16713
08:33:40|0.16716
08:33:41|0.16719
08:33:43|0.16719
08:33:43|0.16717
08:33:45|0.16715
08:33:46|0.16715
08:33:46|0.16714
08:33:48|0.16714
08:33:49|0.16713
08:33:50|0.16712
08:33:51|0.1671
08:33:52|0.1671
08:33:53|0.1671
08:33:54|0.16709
08:33:55|0.16709
08:33:56|0.16709
08:33:57|0.16709
08:33:58|0.16709
08:34:00|0.16709
08:34:00|0.16705
08:34:01|0.16705
08:34:02|0.16705
08:34:03|0.16708
08:34:05|0.16708
08:34:05|0.16708
08:34:07|0.16708
08:34:07|0.16707
08:34:10|0.16707
08:34:11|0.16707
08:34:13|0.16708
08:34:13|0.16706
08:34:14|0.16706
08:34:16|0.16706
08:34:16|0.16703
08:34:18|0.16703
08:34:19|0.16703
08:34:19|0.16702
08:34:21|0.16705
08:34:22|0.16705
08:34:23|0.16706
08:34:24|0.16706
08:34:25|0.16706
08:34:26|0.16706
08:34:27|0.16706
08:34:29|0.16704
08:34:29|0.16704
08:34:30|0.16703
08:34:31|0.16703
08:34:32|0.16703
08:34:33|0.16703
08:34:35|0.16703
08:34:35|0.16698
08:34:37|0.16699
08:34:38|0.16698
08:34:38|0.16698
08:34:40|0.16698
08:34:40|0.16698
08:34:43|0.16698
08:34:43|0.16697
08:34:44|0.16697
08:34:46|0.16697
08:34:47|0.16696
08:34:48|0.16698
08:34:49|0.16697
08:34:50|0.16697
08:34:51|0.16697
08:34:52|0.16697
08:34:53|0.16698
08:34:54|0.16698
08:34:55|0.16698
08:34:56|0.16701
08:34:58|0.16701
08:34:58|0.16701
08:34:59|0.16701
08:35:00|0.16701
08:35:01|0.16702
08:35:02|0.16702
08:35:04|0.16702
08:35:04|0.16706
08:35:05|0.16707
08:35:06|0.16708
08:35:07|0.16708
08:35:08|0.16708
08:35:09|0.16708
08:35:10|0.16708
08:35:11|0.16706
08:35:12|0.16711
08:35:13|0.16714
08:35:15|0.16717
08:35:15|0.16719
08:35:17|0.16719
08:35:18|0.16719
08:35:18|0.16719
08:35:20|0.16716
08:35:21|0.16715
08:35:21|0.16715
08:35:23|0.16715
08:35:24|0.16712
08:35:24|0.16712
08:35:25|0.16712
08:35:27|0.16712
08:35:28|0.16712
08:35:29|0.16712
08:35:30|0.1671
08:35:32|0.1671
08:35:33|0.1671
08:35:34|0.1671
08:35:35|0.16709
08:35:35|0.1671
08:35:37|0.1671
08:35:38|0.16709
08:35:39|0.16709
08:35:40|0.16706
08:35:41|0.16706
08:35:43|0.16706
08:35:44|0.16706
08:35:45|0.16706
08:35:46|0.16706
08:35:47|0.16706
08:35:48|0.16706
08:35:48|0.16706
08:35:50|0.16706
08:35:51|0.1671
08:35:52|0.1671
08:35:53|0.1671
08:35:54|0.1671
08:35:55|0.16709
08:35:56|0.16706
08:35:57|0.16704
08:35:58|0.16705
08:35:59|0.16705
08:36:00|0.16706
08:36:01|0.16708
08:36:02|0.16708
08:36:03|0.16709
08:36:04|0.16709
08:36:05|0.16709
08:36:06|0.16709
08:36:07|0.16706
08:36:08|0.16704
08:36:09|0.16704
08:36:10|0.16704
08:36:12|0.16706
08:36:14|0.16703
08:36:15|0.16702
08:36:15|0.16703
08:36:17|0.16703
08:36:19|0.16691
08:36:19|0.16686
08:36:20|0.16686
08:36:22|0.16687
08:36:22|0.16687
08:36:24|0.16687
08:36:24|0.16686
08:36:25|0.16686
08:36:26|0.16687
08:36:28|0.16689
08:36:29|0.16689
08:36:29|0.16689
08:36:31|0.16693
08:36:32|0.16696
08:36:33|0.16695
08:36:34|0.16696
08:36:35|0.16697
08:36:36|0.16694
08:36:37|0.16694
08:36:38|0.16694
08:36:39|0.16693
08:36:40|0.16695
08:36:41|0.16695
08:36:42|0.16695
08:36:43|0.16695
08:36:44|0.16695
08:36:46|0.16695
08:36:46|0.16695
08:36:47|0.16694
08:36:48|0.16694
08:36:49|0.16694
08:36:50|0.16694
08:36:52|0.16694
08:36:53|0.16696
08:36:54|0.16696
08:36:55|0.16696
08:36:56|0.16696
08:36:57|0.16696
08:36:58|0.16696
08:37:00|0.16696
08:37:00|0.16696
08:37:01|0.16696
08:37:02|0.16696
08:37:03|0.16696
08:37:04|0.16696
08:37:05|0.16697
08:37:06|0.16698
08:37:08|0.16695
08:37:08|0.16695
08:37:09|0.16694
08:37:10|0.16692
08:37:12|0.16688
08:37:13|0.16688
08:37:15|0.16688
08:37:16|0.16689
08:37:16|0.16689
08:37:17|0.16691
08:37:19|0.16693
08:37:20|0.16694
08:37:21|0.16692
08:37:22|0.16686
08:37:23|0.16686
08:37:24|0.1669
08:37:26|0.16692
08:37:27|0.16695
08:37:27|0.16697
08:37:28|0.16697
08:37:30|0.16696
08:37:31|0.16693
08:37:31|0.16693
08:37:32|0.16692
08:37:34|0.16691
08:37:34|0.16688
08:37:36|0.16688
08:37:37|0.16688
08:37:38|0.16688
08:37:39|0.16689
08:37:40|0.1669
08:37:41|0.1669
08:37:42|0.1669
08:37:43|0.16691
08:37:44|0.16691
08:37:45|0.16691
08:37:46|0.16691
08:37:47|0.16691
08:37:48|0.16691
08:37:49|0.16691
08:37:50|0.16691
08:37:52|0.16688
08:37:53|0.16688
08:37:53|0.16686
08:37:54|0.16686
08:37:56|0.16687
08:37:57|0.16687
08:37:58|0.16687
08:37:59|0.16687
08:38:00|0.16687
08:38:01|0.16687
08:38:02|0.16687
08:38:04|0.16687
08:38:04|0.16687
08:38:05|0.16687
08:38:07|0.16687
08:38:08|0.16687
08:38:08|0.1669
08:38:10|0.16687
08:38:10|0.16687
08:38:12|0.16687
08:38:13|0.16688
08:38:15|0.16687
08:38:15|0.16687
08:38:17|0.16687
08:38:18|0.16687
08:38:19|0.16688
08:38:20|0.16684
08:38:21|0.16683
08:38:22|0.16684
08:38:23|0.16685
08:38:24|0.16686
08:38:25|0.16686
08:38:27|0.16686
08:38:28|0.16686
08:38:29|0.16686
08:38:29|0.16686
08:38:31|0.16686
08:38:32|0.16685
08:38:33|0.16685
08:38:34|0.16685
08:38:35|0.16685
08:38:36|0.16683
08:38:37|0.16683
08:38:38|0.16683
08:38:39|0.16683
08:38:40|0.16683
08:38:41|0.16683
08:38:43|0.16682
08:38:43|0.16682
08:38:45|0.16682
08:38:45|0.16682
08:38:47|0.16682
08:38:48|0.16682
08:38:49|0.16684
08:38:50|0.16684
08:38:50|0.16684
08:38:52|0.16685
08:38:53|0.16685
08:38:54|0.16686
08:38:55|0.16687
08:38:56|0.16687
08:38:57|0.16688
08:38:58|0.16688
08:38:59|0.1669
08:39:00|0.1669
08:39:01|0.1669
08:39:02|0.16691
08:39:03|0.16691
08:39:04|0.16691
08:39:05|0.16686
08:39:07|0.16686
08:39:08|0.16686
08:39:09|0.16685
08:39:09|0.16685
08:39:11|0.16683
08:39:11|0.16683
08:39:13|0.16683
08:39:15|0.1669
08:39:16|0.1669
08:39:17|0.1669
08:39:18|0.1669
08:39:19|0.16692
08:39:21|0.16692
08:39:22|0.16692
08:39:22|0.16692
08:39:24|0.16693
08:39:25|0.16693
08:39:26|0.16692
08:39:27|0.16689
08:39:29|0.16689
08:39:29|0.16688
08:39:30|0.16687
08:39:32|0.16687
08:39:33|0.16685
08:39:34|0.16685
08:39:35|0.16685
08:39:36|0.16685
08:39:37|0.16685
08:39:39|0.16686
08:39:39|0.16687
08:39:40|0.16688
08:39:42|0.16688
08:39:43|0.16688
08:39:43|0.16692
08:39:44|0.16692
08:39:45|0.16692
08:39:47|0.16694
08:39:47|0.16694
08:39:49|0.16694
08:39:50|0.16695
08:39:51|0.16694
08:39:52|0.16694
08:39:53|0.16694
08:39:54|0.16693
08:39:55|0.16693
08:39:56|0.16693
08:39:57|0.16693
08:39:58|0.16692
08:39:59|0.16692
08:40:00|0.16692
08:40:01|0.16693
08:40:03|0.16693
08:40:04|0.16693
08:40:04|0.16693
08:40:05|0.16693
08:40:07|0.16693
08:40:07|0.16693
08:40:09|0.16693
08:40:10|0.16693
08:40:11|0.16693
08:40:11|0.16694
08:40:12|0.16694
08:40:13|0.16694
08:40:16|0.16694
08:40:18|0.16694
08:40:19|0.16694
08:40:20|0.16694
08:40:21|0.16694
08:40:22|0.16695
08:40:23|0.16695
08:40:25|0.16698
08:40:25|0.167
08:40:26|0.16705
08:40:27|0.16709
08:40:29|0.16709
08:40:30|0.16709
08:40:31|0.16706
08:40:31|0.16706
08:40:33|0.16706
08:40:34|0.16706
08:40:34|0.16707
08:40:35|0.16707
08:40:36|0.16712
08:40:38|0.16713
08:40:39|0.16711
08:40:39|0.16709
08:40:40|0.16708
08:40:42|0.16707
08:40:42|0.16707
08:40:44|0.16707
08:40:45|0.16706
08:40:46|0.16706
08:40:47|0.16706
08:40:49|0.16707
08:40:49|0.16707
08:40:50|0.16708
08:40:51|0.16708
08:40:52|0.16708
08:40:53|0.16709
08:40:54|0.16708
08:40:55|0.16708
08:40:56|0.16709
08:40:57|0.16704
08:40:58|0.16704
08:40:59|0.16702
08:41:01|0.16702
08:41:01|0.167
08:41:02|0.16698
08:41:03|0.16698
08:41:04|0.16694
08:41:06|0.16694
08:41:07|0.16694
08:41:08|0.16696
08:41:09|0.16696
08:41:10|0.16703
08:41:11|0.16708
08:41:12|0.16706
08:41:13|0.16706
08:41:14|0.16706
08:41:15|0.16706
08:41:16|0.16707
08:41:18|0.16708
08:41:18|0.16707
08:41:20|0.16708
08:41:21|0.16711
08:41:21|0.16714
08:41:23|0.16714
08:41:25|0.16714
08:41:25|0.16714
08:41:26|0.16714
08:41:27|0.16714
08:41:29|0.16714
08:41:29|0.16715
08:41:31|0.16715
08:41:31|0.16715
08:41:33|0.16715
08:41:34|0.16716
08:41:34|0.16714
08:41:36|0.16713
08:41:37|0.16712
08:41:38|0.16713
08:41:39|0.16713
08:41:40|0.16713
08:41:42|0.16713
08:41:42|0.16712
08:41:43|0.16711
08:41:44|0.1671
08:41:46|0.1671
08:41:46|0.1671
08:41:48|0.16709
08:41:48|0.16709
08:41:50|0.16709
08:41:51|0.16709
08:41:51|0.16709
08:41:52|0.1671
08:41:53|0.1671
08:41:55|0.1671
08:41:56|0.1671
08:41:57|0.16708
08:41:58|0.16708
08:41:59|0.16708
08:42:00|0.16708
08:42:02|0.16708
08:42:02|0.16708
08:42:03|0.16708
08:42:05|0.16708
08:42:05|0.16708
08:42:07|0.16708
08:42:08|0.16708
08:42:09|0.16708
08:42:10|0.16707
08:42:11|0.16702
08:42:13|0.16702
08:42:13|0.16702
08:42:14|0.16703
08:42:15|0.16699
08:42:17|0.16699
08:42:18|0.16698
08:42:20|0.167
08:42:21|0.167
08:42:23|0.167
08:42:24|0.16701
08:42:25|0.16702
08:42:25|0.16702
08:42:27|0.16702
08:42:28|0.16702
08:42:29|0.16702
08:42:30|0.16702
08:42:31|0.16703
08:42:32|0.16706
08:42:33|0.16706
08:42:34|0.16706
08:42:35|0.16706
08:42:36|0.16706
08:42:37|0.16705
08:42:38|0.16705
08:42:39|0.16705
08:42:41|0.16705
08:42:41|0.16705
08:42:42|0.16701
08:42:43|0.16701
08:42:44|0.16701
08:42:45|0.16701
08:42:46|0.167
08:42:48|0.167
08:42:48|0.167
08:42:49|0.167
08:42:50|0.167
08:42:52|0.167
08:42:52|0.16696
08:42:54|0.16696
08:42:55|0.16691
08:42:55|0.16695
08:42:57|0.16695
08:42:57|0.16702
08:42:59|0.16703
08:43:00|0.16703
08:43:01|0.16703
08:43:03|0.16705
08:43:03|0.16705
08:43:05|0.16707
08:43:05|0.16707
08:43:06|0.16709
08:43:07|0.16709
08:43:09|0.1671
08:43:09|0.1671
08:43:11|0.1671
08:43:12|0.16711
08:43:12|0.16711
08:43:13|0.16711
08:43:14|0.16711
08:43:16|0.16712
08:43:17|0.16711
08:43:18|0.16711
08:43:20|0.16712
08:43:21|0.16712
08:43:21|0.16712
08:43:23|0.16709
08:43:24|0.1671
08:43:25|0.1671
08:43:27|0.16711
08:43:28|0.16711
08:43:29|0.16711
08:43:29|0.16711
08:43:30|0.16712
08:43:32|0.16712
08:43:33|0.16712
08:43:34|0.16712
08:43:35|0.16712
08:43:36|0.16712
08:43:37|0.16712
08:43:38|0.16712
08:43:39|0.16712
08:43:40|0.16712
08:43:41|0.16712
08:43:42|0.16712
08:43:44|0.1671
08:43:44|0.16709
08:43:46|0.16708
08:43:46|0.16709
08:43:48|0.16709
08:43:48|0.16709
08:43:49|0.16709
08:43:50|0.16709
08:43:51|0.16711
08:43:52|0.16711
08:43:53|0.16711
08:43:54|0.16711
08:43:55|0.16711
08:43:57|0.16711
08:43:58|0.16711
08:43:59|0.16711
08:44:00|0.16711
08:44:01|0.16711
08:44:02|0.16712
08:44:03|0.16712
08:44:04|0.16712
08:44:06|0.16712
08:44:06|0.16714
08:44:07|0.16714
08:44:08|0.16714
08:44:09|0.16711
08:44:11|0.16711
08:44:12|0.16712
08:44:12|0.16714
08:44:14|0.16715
08:44:14|0.1672
08:44:16|0.1672
08:44:16|0.16719
08:44:18|0.16719
08:44:20|0.1672
08:44:21|0.1672
08:44:22|0.1672
08:44:23|0.1672
08:44:25|0.16717
08:44:26|0.16716
08:44:26|0.16716
08:44:28|0.16716
08:44:28|0.16716
08:44:30|0.16716
08:44:30|0.16716
08:44:32|0.16716
08:44:32|0.16716
08:44:34|0.16714
08:44:34|0.16714
08:44:36|0.16714
08:44:37|0.16713
08:44:38|0.16713
08:44:39|0.16713
08:44:40|0.16713
08:44:42|0.16714
08:44:42|0.16714
08:44:43|0.16715
08:44:44|0.16717
08:44:46|0.16718
08:44:48|0.16717
08:44:48|0.16718
08:44:49|0.16717
08:44:51|0.16717
08:44:52|0.16716
08:44:53|0.16714
08:44:54|0.16715
08:44:55|0.16715
08:44:56|0.16715
08:44:57|0.16715
08:44:58|0.16715
08:44:59|0.16715
08:45:00|0.16715
08:45:01|0.16714
08:45:03|0.16715
08:45:03|0.16714
08:45:05|0.16714
08:45:05|0.16714
08:45:07|0.16714
08:45:07|0.1671
08:45:08|0.16708
08:45:10|0.16708
08:45:11|0.16709
08:45:12|0.16709
08:45:12|0.16709
08:45:13|0.16709
08:45:15|0.16705
08:45:16|0.16705
08:45:17|0.16706
08:45:18|0.16706
08:45:19|0.16706
08:45:21|0.16705
08:45:21|0.16706
08:45:23|0.16706
08:45:25|0.16706
08:45:26|0.16706
08:45:27|0.16709
08:45:28|0.16708
08:45:30|0.16708
08:45:31|0.16709
08:45:32|0.16711
08:45:33|0.16711
08:45:34|0.16711
08:45:35|0.16711
08:45:36|0.16711
08:45:37|0.16711
08:45:38|0.16711
08:45:39|0.16711
08:45:40|0.1671
08:45:41|0.1671
08:45:42|0.16709
08:45:44|0.1671
08:45:45|0.1671
08:45:46|0.16709
08:45:47|0.16709
08:45:47|0.16709
08:45:49|0.16707
08:45:50|0.16707
08:45:51|0.16708
08:45:52|0.16708
08:45:53|0.16708
08:45:55|0.16708
08:45:55|0.16708
08:45:56|0.16708
08:45:57|0.16708
08:45:59|0.16708
08:46:00|0.16707
08:46:01|0.16707
08:46:02|0.16706
08:46:03|0.16707
08:46:04|0.16707
08:46:05|0.16706
08:46:06|0.16706
08:46:07|0.16706
08:46:08|0.16706
08:46:09|0.16707
08:46:10|0.16707
08:46:11|0.16708
08:46:12|0.16712
08:46:13|0.16712
08:46:15|0.16712
08:46:15|0.16711
08:46:16|0.16711
08:46:17|0.16711
08:46:18|0.16712
08:46:19|0.16712
08:46:21|0.16712
08:46:23|0.16711
08:46:25|0.1671
08:46:26|0.16706
08:46:26|0.16705
08:46:28|0.16702
08:46:28|0.167
08:46:29|0.167
08:46:31|0.167
08:46:31|0.167
08:46:32|0.167
08:46:34|0.167
08:46:35|0.167
08:46:36|0.167
08:46:37|0.16698
08:46:38|0.16698
08:46:39|0.16698
08:46:40|0.16695
08:46:41|0.16695
08:46:42|0.16695
08:46:43|0.16695
08:46:45|0.16694
08:46:45|0.16694
08:46:47|0.16695
08:46:47|0.16695
08:46:48|0.16695
08:46:49|0.16696
08:46:50|0.16696
08:46:51|0.16696
08:46:52|0.16696
08:46:53|0.16696
08:46:54|0.16694
08:46:55|0.16694
08:46:56|0.16694
08:46:57|0.16694
08:46:58|0.16694
08:46:59|0.16694
08:47:00|0.16692
08:47:01|0.16691
08:47:02|0.16691
08:47:03|0.16689
08:47:05|0.16689
08:47:05|0.16684
08:47:06|0.16684
08:47:07|0.16684
08:47:08|0.16684
08:47:09|0.16683
08:47:11|0.16683
08:47:12|0.16683
08:47:12|0.16683
08:47:14|0.16683
08:47:15|0.16683
08:47:16|0.16683
08:47:17|0.16681
08:47:18|0.16679
08:47:20|0.16679
08:47:20|0.16679
08:47:22|0.16679
08:47:23|0.16678
08:47:25|0.16678
08:47:26|0.16678
08:47:27|0.16678
08:47:28|0.16678
08:47:29|0.16676
08:47:30|0.16676
08:47:31|0.16676
08:47:33|0.16676
08:47:34|0.16672
08:47:35|0.16672
08:47:36|0.16672
08:47:37|0.16672
08:47:37|0.16673
08:47:39|0.16673
08:47:40|0.16673
08:47:41|0.16673
08:47:42|0.16674
08:47:43|0.16675
08:47:45|0.16676
08:47:46|0.16676
08:47:47|0.16676
08:47:48|0.16676
08:47:49|0.16676
08:47:50|0.16676
08:47:52|0.16676
08:47:53|0.16676
08:47:54|0.16676
08:47:55|0.16676
08:47:56|0.16676
08:47:57|0.16676
08:47:58|0.16677
08:47:59|0.16675
08:48:00|0.16675
08:48:01|0.16675
08:48:02|0.16677
08:48:03|0.16679
08:48:04|0.16682
08:48:05|0.16682
08:48:06|0.16682
08:48:08|0.16682
08:48:08|0.16684
08:48:09|0.16686
08:48:10|0.16686
08:48:11|0.16686
08:48:12|0.16687
08:48:13|0.1669
08:48:15|0.16689
08:48:15|0.1669
08:48:16|0.16692
08:48:17|0.16688
08:48:18|0.16686
08:48:19|0.16686
08:48:20|0.16685
08:48:21|0.16678
08:48:24|0.16678
08:48:25|0.16678
08:48:27|0.16678
08:48:27|0.16678
08:48:28|0.16678
08:48:29|0.16679
08:48:30|0.16679
08:48:32|0.16681
08:48:32|0.16681
08:48:34|0.16682
08:48:35|0.16682
08:48:36|0.16682
08:48:37|0.16682
08:48:39|0.16682
08:48:40|0.16682
08:48:41|0.16682
08:48:42|0.16681
08:48:42|0.16679
08:48:44|0.16679
08:48:45|0.16679
08:48:46|0.16679
08:48:47|0.16679
08:48:49|0.16679
08:48:49|0.16677
08:48:50|0.16676
08:48:51|0.16676
08:48:52|0.16676
08:48:53|0.16676
08:48:54|0.16677
08:48:56|0.16677
08:48:57|0.16677
08:48:57|0.16677
08:48:58|0.16673
08:48:59|0.1667
08:49:01|0.16669
08:49:01|0.16668
08:49:03|0.16668
08:49:04|0.16668
08:49:05|0.16669
08:49:06|0.16669
08:49:08|0.16669
08:49:08|0.16671
08:49:10|0.16671
08:49:12|0.16671
08:49:12|0.16672
08:49:14|0.16675
08:49:14|0.16676
08:49:15|0.16676
08:49:17|0.16676
08:49:18|0.16676
08:49:19|0.16676
08:49:20|0.16677
08:49:21|0.16677
08:49:22|0.16678
08:49:23|0.1668
08:49:25|0.1668
08:49:27|0.1668
08:49:28|0.1668
08:49:29|0.16679
08:49:30|0.16679
08:49:31|0.16679
08:49:32|0.16679
08:49:33|0.16679
08:49:34|0.1668
08:49:35|0.1668
08:49:36|0.1668
08:49:37|0.16681
08:49:38|0.16681
08:49:39|0.16681
08:49:40|0.16681
08:49:42|0.16681
08:49:43|0.16681
08:49:44|0.16681
08:49:45|0.16681
08:49:46|0.1668
08:49:47|0.16675
08:49:48|0.16677
08:49:49|0.16677
08:49:50|0.16677
08:49:51|0.16678
08:49:52|0.16678
08:49:53|0.16678
08:49:54|0.16678
08:49:56|0.16678
08:49:56|0.16679
08:49:57|0.16678
08:49:58|0.16678
08:50:00|0.16678
08:50:01|0.16677
08:50:02|0.16677
08:50:02|0.16677
08:50:03|0.16677
08:50:05|0.16677
08:50:06|0.16677
08:50:07|0.16677
08:50:08|0.16676
08:50:09|0.16676
08:50:10|0.16676
08:50:11|0.16676
08:50:12|0.16678
08:50:13|0.16678
08:50:14|0.16678
08:50:15|0.1668
08:50:16|0.16684
08:50:17|0.16687
08:50:18|0.16687
08:50:19|0.16687
08:50:21|0.1669
08:50:21|0.16692
08:50:23|0.16692
08:50:23|0.16692
08:50:25|0.16692
08:50:27|0.16692
08:50:28|0.16692
08:50:29|0.16694
08:50:30|0.16695
08:50:31|0.16695
08:50:33|0.167
08:50:35|0.16699
08:50:35|0.16699
08:50:37|0.16699
08:50:37|0.16698
08:50:39|0.16699
08:50:40|0.16699
08:50:42|0.167
08:50:42|0.16699
08:50:43|0.16699
08:50:45|0.16699
08:50:46|0.16699
08:50:46|0.16699
08:50:47|0.167
08:50:49|0.16698
08:50:50|0.16698
08:50:51|0.16697
08:50:52|0.16696
08:50:53|0.16696
08:50:54|0.16696
08:50:55|0.16696
08:50:56|0.16697
08:50:57|0.16697
08:50:58|0.16697
08:51:00|0.16697
08:51:01|0.16697
08:51:01|0.16697
08:51:02|0.16694
08:51:03|0.16694
08:51:04|0.16694
08:51:05|0.1669
08:51:06|0.16689
08:51:07|0.16686
08:51:08|0.16686
08:51:09|0.16686
08:51:10|0.16686
08:51:11|0.16684
08:51:12|0.16684
08:51:13|0.16684
08:51:15|0.16684
08:51:15|0.16687
08:51:17|0.16687
08:51:17|0.1669
08:51:19|0.1669
08:51:19|0.1669
08:51:20|0.16689
08:51:21|0.16691
08:51:22|0.16691
08:51:24|0.16692
08:51:25|0.16692
08:51:26|0.16693
08:51:27|0.16693
08:51:27|0.16693
08:51:29|0.16697
08:51:30|0.16698
08:51:32|0.16699
08:51:33|0.16699
08:51:34|0.16697
08:51:36|0.16696
08:51:37|0.16696
08:51:38|0.16696
08:51:39|0.16696
08:51:41|0.16697
08:51:41|0.16697
08:51:43|0.16696
08:51:43|0.16694
08:51:45|0.16692
08:51:46|0.16693
08:51:46|0.16693
08:51:48|0.16693
08:51:48|0.16693
08:51:49|0.16693
08:51:51|0.16693
08:51:52|0.16692
08:51:52|0.16692
08:51:54|0.16692
08:51:54|0.16692
08:51:56|0.16693
08:51:57|0.16693
08:51:58|0.16693
08:51:59|0.16693
08:52:01|0.16693
08:52:01|0.16691
08:52:02|0.16691
08:52:03|0.16691
08:52:04|0.16691
08:52:05|0.16691
08:52:06|0.16691
08:52:07|0.16691
08:52:09|0.16691
08:52:09|0.16691
08:52:10|0.16691
08:52:12|0.16691
08:52:12|0.16691
08:52:13|0.16691
08:52:15|0.1669
08:52:16|0.16691
08:52:16|0.16693
08:52:18|0.16693
08:52:19|0.16694
08:52:20|0.16694
08:52:20|0.16695
08:52:21|0.16694
08:52:23|0.1669
08:52:24|0.1669
08:52:25|0.1669
08:52:26|0.1669
08:52:28|0.16689
08:52:28|0.16689
08:52:31|0.16689
08:52:31|0.1669
08:52:32|0.16692
08:52:34|0.16692
08:52:35|0.16689
08:52:36|0.16689
08:52:37|0.16689
08:52:38|0.16689
08:52:39|0.16689
08:52:41|0.16689
08:52:41|0.1669
08:52:42|0.16694
08:52:44|0.16694
08:52:44|0.16693
08:52:45|0.16693
08:52:46|0.16693
08:52:48|0.16693
08:52:49|0.16693
08:52:50|0.16693
08:52:51|0.16693
08:52:52|0.16692
08:52:52|0.16692
08:52:54|0.16692
08:52:55|0.16692
08:52:56|0.16692
08:52:57|0.16691
08:52:58|0.16691
08:52:59|0.16691
08:53:00|0.16687
08:53:01|0.16686
08:53:02|0.16686
08:53:04|0.16686
08:53:05|0.16687
08:53:06|0.16687
08:53:06|0.16687
08:53:07|0.16687
08:53:08|0.16687
08:53:09|0.16686
08:53:11|0.16686
08:53:12|0.16686
08:53:13|0.16686
08:53:13|0.16686
08:53:14|0.16686
08:53:16|0.16686
08:53:17|0.16681
08:53:17|0.16679
08:53:19|0.16679
08:53:20|0.16679
08:53:21|0.16679
08:53:22|0.16679
08:53:23|0.16679
08:53:24|0.16681
08:53:25|0.16681
08:53:26|0.1668
08:53:27|0.1668
08:53:29|0.16679
08:53:29|0.16679
08:53:30|0.16681
08:53:32|0.16682
08:53:33|0.16682
08:53:34|0.16682
08:53:35|0.16682
08:53:37|0.16682
08:53:38|0.16683
08:53:38|0.16682
08:53:39|0.16682
08:53:41|0.16682
08:53:42|0.16683
08:53:43|0.16683
08:53:44|0.16683
08:53:45|0.16682
08:53:46|0.16682
08:53:48|0.16682
08:53:48|0.16682
08:53:49|0.16682
08:53:50|0.16682
08:53:52|0.16682
08:53:53|0.16682
08:53:54|0.16682
08:53:55|0.16682
08:53:56|0.16682
08:53:57|0.16681
08:53:58|0.16681
08:53:59|0.1668
08:54:00|0.1668
08:54:01|0.16679
08:54:01|0.16676
08:54:02|0.16676
08:54:04|0.16675
08:54:05|0.16676
08:54:06|0.16676
08:54:08|0.16676
08:54:09|0.16678
08:54:10|0.16681
08:54:11|0.16684
08:54:12|0.16684
08:54:13|0.16686
08:54:14|0.16686
08:54:15|0.16683
08:54:16|0.16683
08:54:17|0.16684
08:54:18|0.16682
08:54:19|0.16677
08:54:20|0.16678
08:54:21|0.16677
08:54:22|0.16676
08:54:23|0.16677
08:54:24|0.16677
08:54:25|0.16677
08:54:27|0.16673
08:54:27|0.16673
08:54:28|0.16671
08:54:30|0.16671
08:54:31|0.16668
08:54:32|0.16668
08:54:34|0.16668
08:54:34|0.16668
08:54:36|0.16668
08:54:36|0.1667
08:54:38|0.16671
08:54:39|0.16672
08:54:41|0.16672
08:54:41|0.16672
08:54:43|0.16672
08:54:44|0.16672
08:54:45|0.16672
08:54:46|0.16672
08:54:47|0.16675
08:54:48|0.16675
08:54:49|0.16675
08:54:50|0.16676
08:54:51|0.16675
08:54:52|0.16675
08:54:53|0.16675
08:54:54|0.16675
08:54:55|0.16675
08:54:56|0.16675
08:54:57|0.16674
08:54:58|0.16674
08:54:59|0.16674
08:55:00|0.16674
08:55:02|0.16673
08:55:02|0.16673
08:55:03|0.16666
08:55:05|0.16666
08:55:05|0.16667
08:55:06|0.16667
08:55:08|0.16667
08:55:09|0.16667
08:55:09|0.16671
08:55:10|0.1667
08:55:11|0.1667
08:55:13|0.1667
08:55:13|0.1667
08:55:15|0.16668
08:55:15|0.16668
08:55:17|0.16668
08:55:18|0.16668
08:55:19|0.16668
08:55:20|0.16668
08:55:21|0.16668
08:55:22|0.16668
08:55:23|0.16668
08:55:24|0.16668
08:55:25|0.16668
08:55:26|0.16668
08:55:28|0.16668
08:55:28|0.16668
08:55:29|0.16668
08:55:30|0.16668
08:55:32|0.16668
08:55:33|0.16668
08:55:34|0.16668
08:55:35|0.16668
08:55:37|0.16668
08:55:37|0.16668
08:55:39|0.16668
08:55:40|0.16668
08:55:40|0.1667
08:55:41|0.1667
08:55:43|0.16671
08:55:44|0.16675
08:55:45|0.16675
08:55:46|0.16675
08:55:47|0.16674
08:55:48|0.16674
08:55:49|0.16672
08:55:50|0.16671
08:55:51|0.16671
08:55:52|0.16671
08:55:53|0.16671
08:55:55|0.16671
08:55:56|0.1667
08:55:57|0.1667
08:55:57|0.16671
08:55:59|0.16671
08:56:00|0.16671
08:56:00|0.16671
08:56:01|0.16671
08:56:03|0.16671
08:56:04|0.16671
08:56:05|0.1667
08:56:06|0.1667
08:56:07|0.1667
08:56:08|0.1667
08:56:10|0.1667
08:56:10|0.1667
08:56:11|0.16671
08:56:13|0.16671
08:56:14|0.16671
08:56:15|0.16671
08:56:16|0.16671
08:56:17|0.16671
08:56:18|0.16671
08:56:19|0.16671
08:56:20|0.16676
08:56:22|0.16677
08:56:22|0.1668
08:56:23|0.16681
08:56:24|0.16681
08:56:25|0.16681
08:56:27|0.16681
08:56:27|0.16681
08:56:29|0.16681
08:56:29|0.16681
08:56:31|0.16681
08:56:32|0.16681
08:56:33|0.16681
08:56:34|0.16681
08:56:35|0.16682
08:56:36|0.16682
08:56:37|0.16681
08:56:38|0.16681
08:56:39|0.16681
08:56:40|0.16682
08:56:41|0.16682
08:56:43|0.16682
08:56:44|0.16681
08:56:45|0.16677
08:56:46|0.16678
08:56:47|0.16678
08:56:47|0.16678
08:56:49|0.16678
08:56:50|0.16678
08:56:51|0.16678
08:56:52|0.16678
08:56:53|0.16678
08:56:54|0.16678
08:56:55|0.16678
08:56:56|0.1668
08:56:57|0.1668
08:57:00|0.1668
08:57:00|0.16662
08:57:02|0.16667
08:57:04|0.16668
08:57:04|0.16669
08:57:06|0.16669
08:57:06|0.16669
08:57:07|0.16669
08:57:09|0.16669
08:57:09|0.16669
08:57:10|0.16673
08:57:11|0.16674
08:57:13|0.16674
08:57:14|0.16674
08:57:16|0.16674
08:57:17|0.16674
08:57:18|0.16673
08:57:18|0.16673
08:57:20|0.16673
08:57:21|0.16673
08:57:22|0.16673
08:57:23|0.16673
08:57:24|0.16673
08:57:25|0.16673
08:57:27|0.16673
08:57:27|0.16672
08:57:28|0.16672
08:57:29|0.16672
08:57:30|0.16672
08:57:32|0.16672
08:57:33|0.16673
08:57:34|0.16673
08:57:36|0.16674
08:57:37|0.16673
08:57:39|0.16671
08:57:40|0.16671
08:57:41|0.1667
08:57:42|0.1667
08:57:43|0.16671
08:57:44|0.1667
08:57:45|0.16669
08:57:46|0.16669
08:57:47|0.16669
08:57:49|0.16669
08:57:50|0.16669
08:57:51|0.16669
08:57:52|0.16669
08:57:53|0.16669
08:57:54|0.1667
08:57:55|0.16671
08:57:56|0.16671
08:57:57|0.16676
08:57:59|0.16676
08:57:59|0.16674
08:58:00|0.16674
08:58:01|0.16675
08:58:03|0.16675
08:58:03|0.16679
08:58:05|0.16679
08:58:06|0.16678
08:58:07|0.16678
08:58:07|0.16678
08:58:09|0.16678
08:58:09|0.16678
08:58:11|0.16678
08:58:12|0.16679
08:58:13|0.16679
08:58:14|0.16679
08:58:15|0.16679
08:58:16|0.16679
08:58:17|0.16679
08:58:18|0.16679
08:58:19|0.16679
08:58:20|0.16679
08:58:21|0.16679
08:58:22|0.16679
08:58:23|0.1668
08:58:24|0.1668
08:58:26|0.1668
08:58:26|0.16678
08:58:27|0.16678
08:58:28|0.16678
08:58:30|0.16679
08:58:31|0.16679
08:58:31|0.16679
08:58:32|0.16679
08:58:34|0.16679
08:58:35|0.16679
08:58:35|0.16679
08:58:37|0.16679
08:58:38|0.16679
08:58:39|0.16679
08:58:40|0.16679
08:58:41|0.16679
08:58:43|0.16679
08:58:44|0.16679
08:58:44|0.16679
08:58:46|0.16678
08:58:47|0.16678
08:58:47|0.16678
08:58:49|0.16677
08:58:50|0.16675
08:58:51|0.16674
08:58:53|0.16674
08:58:53|0.16674
08:58:54|0.16674
08:58:56|0.16674
08:58:57|0.16675
08:58:58|0.16675
08:58:58|0.16675
08:58:59|0.16675
08:59:01|0.16675
08:59:02|0.16675
08:59:03|0.16675
08:59:04|0.16674
08:59:05|0.16675
08:59:07|0.16674
08:59:08|0.16676
08:59:09|0.16679
08:59:10|0.16678
08:59:11|0.16678
08:59:12|0.16678
08:59:12|0.16678
08:59:14|0.16678
08:59:14|0.16678
08:59:16|0.16681
08:59:16|0.16683
08:59:18|0.16684
08:59:19|0.16684
08:59:20|0.16684
08:59:21|0.16684
08:59:22|0.16684
08:59:23|0.16684
08:59:24|0.16684
08:59:26|0.16684
08:59:27|0.16684
08:59:27|0.16683
08:59:28|0.16683
08:59:29|0.16683
08:59:31|0.16683
08:59:32|0.16683
08:59:33|0.16682
08:59:35|0.16682
08:59:35|0.16682
08:59:38|0.16682
08:59:39|0.16682
08:59:40|0.16682
08:59:41|0.16682
08:59:42|0.16682
08:59:43|0.16683
08:59:44|0.16683
08:59:45|0.16683
08:59:46|0.16684
08:59:47|0.16684
08:59:49|0.16684
08:59:50|0.16684
08:59:51|0.16684
08:59:52|0.16685
08:59:53|0.16685
08:59:54|0.16685
08:59:55|0.16685
08:59:57|0.16685
08:59:57|0.16686
08:59:58|0.16686
09:00:00|0.16687
09:00:00|0.16692
09:00:01|0.16695
09:00:02|0.167
09:00:03|0.16703
09:00:04|0.16705
09:00:06|0.16703
09:00:07|0.16704
09:00:08|0.16704
09:00:09|0.16704
09:00:10|0.16704
09:00:11|0.16701
09:00:13|0.16699
09:00:13|0.16697
09:00:14|0.16697
09:00:16|0.16689
09:00:17|0.1669
09:00:18|0.1669
09:00:18|0.16692
09:00:20|0.16698
09:00:21|0.16698
09:00:22|0.16697
09:00:23|0.16697
09:00:24|0.16697
09:00:24|0.16697
09:00:26|0.16697
09:00:27|0.16698
09:00:28|0.16698
09:00:29|0.16698
09:00:30|0.16697
09:00:31|0.16697
09:00:32|0.16697
09:00:33|0.16697
09:00:34|0.16697
09:00:35|0.16697
09:00:37|0.16694
09:00:38|0.16693
09:00:38|0.16695
09:00:40|0.16695
09:00:40|0.16695
09:00:42|0.16695
09:00:43|0.16695
09:00:44|0.16695
09:00:46|0.16695
09:00:47|0.16698
09:00:48|0.167
09:00:49|0.167
09:00:50|0.167
09:00:50|0.167
09:00:52|0.16702
09:00:52|0.16703
09:00:54|0.167
09:00:55|0.167
09:00:55|0.167
09:00:57|0.16697
09:00:58|0.16696
09:00:59|0.16694
09:01:00|0.16694
09:01:02|0.16694
09:01:02|0.16694
09:01:03|0.16694
09:01:04|0.16694
09:01:05|0.1669
09:01:06|0.16689
09:01:07|0.16689
09:01:08|0.16689
09:01:10|0.16689
09:01:11|0.16687
09:01:11|0.16687
09:01:13|0.16687
09:01:13|0.16687
09:01:14|0.16686
09:01:15|0.16688
09:01:17|0.16688
09:01:17|0.16688
09:01:18|0.16688
09:01:20|0.16696
09:01:21|0.16696
09:01:22|0.16696
09:01:23|0.16697
09:01:24|0.167
09:01:25|0.167
09:01:26|0.167
09:01:27|0.167
09:01:28|0.167
09:01:29|0.167
09:01:30|0.167
09:01:31|0.167
09:01:32|0.16697
09:01:33|0.16697
09:01:34|0.16697
09:01:35|0.16697
09:01:37|0.16697
09:01:38|0.16697
09:01:39|0.16697
09:01:40|0.16697
09:01:41|0.16697
09:01:43|0.16699
09:01:44|0.16699
09:01:45|0.167
09:01:46|0.16701
09:01:48|0.167
09:01:48|0.167
09:01:49|0.167
09:01:50|0.167
09:01:51|0.167
09:01:53|0.167
09:01:53|0.167
09:01:55|0.167
09:01:55|0.16701
09:01:56|0.16701
09:01:58|0.16701
09:01:58|0.16701
09:02:00|0.16701
09:02:01|0.16701
09:02:02|0.16703
09:02:03|0.16706
09:02:04|0.16706
09:02:05|0.16706
09:02:06|0.16706
09:02:08|0.16706
09:02:09|0.16707
09:02:09|0.16707
09:02:10|0.16707
09:02:12|0.16707
09:02:13|0.16707
09:02:14|0.16707
09:02:15|0.16707
09:02:16|0.16708
09:02:17|0.16708
09:02:18|0.16708
09:02:19|0.16711
09:02:21|0.1671
09:02:21|0.1671
09:02:22|0.16711
09:02:24|0.16711
09:02:25|0.16711
09:02:25|0.16711
09:02:26|0.16709
09:02:28|0.16709
09:02:29|0.16714
09:02:30|0.16714
09:02:30|0.16715
09:02:31|0.16719
09:02:33|0.16719
09:02:34|0.16716
09:02:35|0.16713
09:02:36|0.16714
09:02:38|0.16714
09:02:40|0.16714
09:02:41|0.16717
09:02:41|0.16721
09:02:42|0.16722
09:02:44|0.16722
09:02:45|0.16722
09:02:46|0.16722
09:02:47|0.16721
09:02:49|0.16722
09:02:50|0.16722
09:02:51|0.16722
09:02:52|0.16724
09:02:53|0.16724
09:02:54|0.16724
09:02:55|0.16725
09:02:55|0.16726
09:02:57|0.16726
09:02:58|0.16728
09:02:59|0.1673
09:03:00|0.16733
09:03:01|0.16733
09:03:03|0.16732
09:03:04|0.16733
09:03:04|0.16734
09:03:06|0.16734
09:03:06|0.16735
09:03:08|0.16738
09:03:09|0.16741
09:03:09|0.16741
09:03:12|0.16733
09:03:13|0.16731
09:03:14|0.1673
09:03:15|0.16732
09:03:15|0.16736
09:03:16|0.1674
09:03:18|0.16743
09:03:19|0.16743
09:03:20|0.16744
09:03:21|0.16743
09:03:22|0.16736
09:03:23|0.16734
09:03:23|0.16734
09:03:24|0.16731
09:03:25|0.16731
09:03:27|0.16731
09:03:28|0.1673
09:03:29|0.1673
09:03:30|0.1673
09:03:32|0.16722
09:03:32|0.16721
09:03:33|0.16716
09:03:34|0.16715
09:03:35|0.16715
09:03:37|0.16715
09:03:38|0.16719
09:03:39|0.16718
09:03:40|0.16716
09:03:42|0.16718
09:03:42|0.16718
09:03:43|0.16714
09:03:44|0.16716
09:03:45|0.16715
09:03:47|0.16715
09:03:48|0.16715
09:03:48|0.16715
09:03:50|0.16718
09:03:51|0.1672
09:03:52|0.16722
09:03:53|0.16725
09:03:54|0.16726
09:03:55|0.1673
09:03:56|0.16733
09:03:57|0.16733
09:03:59|0.16733
09:04:00|0.16734
09:04:01|0.16735
09:04:02|0.16735
09:04:03|0.16736
09:04:04|0.16736
09:04:05|0.16737
09:04:07|0.16737
09:04:08|0.16732
09:04:08|0.16733
09:04:10|0.16736
09:04:10|0.16736
09:04:12|0.16737
09:04:12|0.16737
09:04:14|0.16737
09:04:14|0.16737
09:04:15|0.16735
09:04:17|0.16736
09:04:17|0.16739
09:04:19|0.16746
09:04:19|0.16746
09:04:21|0.16746
09:04:21|0.16732
09:04:23|0.16726
09:04:24|0.16726
09:04:25|0.16721
09:04:26|0.16721
09:04:26|0.16721
09:04:27|0.16718
09:04:29|0.16718
09:04:30|0.16718
09:04:30|0.16719
09:04:32|0.16719
09:04:33|0.16719
09:04:33|0.1672
09:04:35|0.16719
09:04:35|0.1672
09:04:36|0.1672
09:04:37|0.1672
09:04:38|0.1672
09:04:40|0.16719
09:04:41|0.16719
09:04:42|0.16719
09:04:43|0.16719
09:04:44|0.16719
09:04:45|0.16719
09:04:47|0.16717
09:04:48|0.16717
09:04:49|0.16717
09:04:50|0.16718
09:04:50|0.16717
09:04:52|0.16718
09:04:52|0.16718
09:04:54|0.16717
09:04:55|0.16717
09:04:56|0.16717
09:04:57|0.16717
09:04:59|0.16717
09:05:00|0.16717
09:05:00|0.16717
09:05:02|0.1672
09:05:02|0.16719
09:05:03|0.16719
09:05:04|0.16719
09:05:05|0.16719
09:05:06|0.16719
09:05:07|0.16718
09:05:08|0.16718
09:05:09|0.16722
09:05:10|0.16724
09:05:11|0.16725
09:05:12|0.16725
09:05:13|0.16725
09:05:14|0.16725
09:05:15|0.16728
09:05:17|0.16728
09:05:18|0.16727
09:05:19|0.16728
09:05:19|0.16728
09:05:21|0.16728
09:05:22|0.16727
09:05:23|0.16721
09:05:24|0.16722
09:05:24|0.16722
09:05:25|0.16722
09:05:27|0.16723
09:05:28|0.16723
09:05:29|0.16723
09:05:32|0.16726
09:05:33|0.1673
09:05:33|0.1673
09:05:35|0.16729
09:05:35|0.16725
09:05:37|0.16725
09:05:38|0.16725
09:05:39|0.16721
09:05:39|0.16721
09:05:42|0.16721
09:05:43|0.16721
09:05:44|0.16721
09:05:46|0.1672
09:05:47|0.1672
09:05:49|0.1672
09:05:50|0.16722
09:05:51|0.16722
09:05:52|0.16722
09:05:54|0.16723
09:05:54|0.16725
09:05:56|0.16725
09:05:57|0.16725
09:05:57|0.16726
09:05:58|0.1673
09:05:59|0.16729
09:06:01|0.16729
09:06:01|0.16731
09:06:02|0.1673
09:06:03|0.1673
09:06:05|0.16727
09:06:05|0.16727
09:06:06|0.16727
09:06:07|0.16727
09:06:08|0.16727
09:06:09|0.16727
09:06:11|0.16727
09:06:11|0.1673
09:06:12|0.16726
09:06:14|0.16725
09:06:15|0.16725
09:06:16|0.16725
09:06:17|0.16726
09:06:18|0.16726
09:06:19|0.16727
09:06:20|0.16728
09:06:21|0.16731
09:06:22|0.16732
09:06:24|0.16734
09:06:25|0.16734
09:06:26|0.16734
09:06:27|0.16735
09:06:28|0.16733
09:06:29|0.16733
09:06:30|0.16733
09:06:31|0.16733
09:06:33|0.16736
09:06:34|0.16739
09:06:35|0.16736
09:06:36|0.16733
09:06:37|0.16731
09:06:38|0.16731
09:06:39|0.16731
09:06:40|0.16731
09:06:42|0.16734
09:06:43|0.16734
09:06:44|0.16734
09:06:45|0.16734
09:06:47|0.16734
09:06:49|0.16734
09:06:49|0.16734
09:06:50|0.16734
09:06:52|0.16738
09:06:53|0.16739
09:06:54|0.16735
09:06:56|0.16734
09:06:56|0.16734
09:06:58|0.16734
09:06:59|0.16734
09:06:59|0.16736
09:07:00|0.16735
09:07:01|0.16735
09:07:03|0.16735
09:07:04|0.16738
09:07:04|0.16738
09:07:06|0.16738
09:07:07|0.16738
09:07:08|0.16738
09:07:09|0.16739
09:07:10|0.16739
09:07:12|0.16734
09:07:13|0.16734
09:07:13|0.16734
09:07:14|0.16729
09:07:15|0.16728
09:07:16|0.16728
09:07:17|0.16727
09:07:19|0.16728
09:07:20|0.16728
09:07:20|0.16728
09:07:21|0.16728
09:07:22|0.1673
09:07:23|0.16732
09:07:24|0.16732
09:07:25|0.16732
09:07:26|0.16734
09:07:27|0.16734
09:07:29|0.16737
09:07:30|0.16737
09:07:31|0.16739
09:07:32|0.1674
09:07:33|0.16742
09:07:34|0.16743
09:07:35|0.16747
09:07:36|0.16747
09:07:37|0.16747
09:07:39|0.16742
09:07:39|0.16743
09:07:40|0.16742
09:07:42|0.16743
09:07:44|0.16743
09:07:46|0.16742
09:07:46|0.16739
09:07:47|0.16738
09:07:49|0.16738
09:07:50|0.16738
09:07:51|0.16738
09:07:52|0.16737
09:07:53|0.16737
09:07:53|0.16737
09:07:55|0.16737
09:07:56|0.16736
09:07:57|0.16736
09:07:58|0.16736
09:08:00|0.16736
09:08:00|0.16736
09:08:01|0.16737
09:08:02|0.16737
09:08:04|0.16737
09:08:05|0.16742
09:08:06|0.16743
09:08:07|0.16745
09:08:08|0.16745
09:08:09|0.16745
09:08:10|0.16745
09:08:11|0.16745
09:08:12|0.16745
09:08:14|0.16741
09:08:14|0.16741
09:08:15|0.16741
09:08:16|0.16741
09:08:18|0.1674
09:08:19|0.16739
09:08:20|0.16738
09:08:22|0.16738
09:08:23|0.16738
09:08:23|0.16738
09:08:25|0.16738
09:08:26|0.16738
09:08:27|0.16739
09:08:28|0.1674
09:08:29|0.1674
09:08:30|0.1674
09:08:30|0.1674
09:08:32|0.16741
09:08:33|0.16741
09:08:33|0.16743
09:08:34|0.16743
09:08:35|0.16743
09:08:37|0.16742
09:08:38|0.16742
09:08:39|0.16742
09:08:40|0.16738
09:08:41|0.16738
09:08:43|0.16738
09:08:44|0.16738
09:08:45|0.16738
09:08:47|0.16738
09:08:47|0.16738
09:08:48|0.16738
09:08:50|0.16737
09:08:50|0.16737
09:08:52|0.16737
09:08:52|0.16737
09:08:54|0.16737
09:08:55|0.16737
09:08:56|0.16737
09:08:57|0.16737
09:08:58|0.16737
09:08:59|0.16737
09:09:00|0.16737
09:09:01|0.16737
09:09:02|0.16737
09:09:03|0.16737
09:09:04|0.16737
09:09:06|0.16732
09:09:07|0.16733
09:09:07|0.16733
09:09:09|0.1673
09:09:09|0.16728
09:09:10|0.16728
09:09:12|0.16728
09:09:13|0.16726
09:09:14|0.16726
09:09:14|0.16726
09:09:15|0.16727
09:09:16|0.16726
09:09:18|0.16728
09:09:19|0.16731
09:09:20|0.16731
09:09:21|0.16731
09:09:22|0.16731
09:09:23|0.16731
09:09:24|0.16731
09:09:25|0.16732
09:09:26|0.16732
09:09:27|0.16732
09:09:28|0.16732
09:09:29|0.16732
09:09:30|0.16732
09:09:31|0.16732
09:09:33|0.16732
09:09:33|0.16733
09:09:34|0.16733
09:09:35|0.16733
09:09:36|0.16733
09:09:37|0.16733
09:09:39|0.16733
09:09:40|0.16733
09:09:41|0.16732
09:09:42|0.16732
09:09:44|0.16733
09:09:45|0.16733
09:09:46|0.16733
09:09:47|0.16733
09:09:49|0.16733
09:09:50|0.16733
09:09:51|0.16733
09:09:52|0.16732
09:09:53|0.16732
09:09:54|0.16732
09:09:54|0.16732
09:09:56|0.16731
09:09:57|0.16731
09:09:58|0.16731
09:09:59|0.16731
09:10:00|0.16731
09:10:02|0.16731
09:10:03|0.16729
09:10:03|0.16726
09:10:04|0.16726
09:10:06|0.16729
09:10:08|0.16728
09:10:08|0.16728
09:10:10|0.16728
09:10:11|0.16728
09:10:11|0.16727
09:10:13|0.16727
09:10:13|0.16727
09:10:15|0.16728
09:10:16|0.16728
09:10:17|0.16728
09:10:17|0.16728
09:10:18|0.16727
09:10:20|0.1673
09:10:21|0.1673
09:10:22|0.1673
09:10:23|0.16731
09:10:24|0.16731
09:10:26|0.16731
09:10:26|0.16731
09:10:28|0.16733
09:10:28|0.16735
09:10:29|0.16735
09:10:31|0.16735
09:10:31|0.16733
09:10:32|0.16733
09:10:33|0.1673
09:10:34|0.16727
09:10:36|0.16725
09:10:36|0.16725
09:10:37|0.16725
09:10:39|0.16722
09:10:40|0.16723
09:10:41|0.16723
09:10:42|0.16723
09:10:43|0.16723
09:10:43|0.16726
09:10:45|0.16733
09:10:46|0.16722
09:10:48|0.16724
09:10:50|0.16724
09:10:51|0.16724
09:10:51|0.16728
09:10:53|0.16728
09:10:54|0.16728
09:10:55|0.16728
09:10:56|0.16728
09:10:57|0.16728
09:10:58|0.16728
09:10:59|0.1673
09:11:01|0.16734
09:11:01|0.16727
09:11:02|0.16725
09:11:04|0.16722
09:11:05|0.16722
09:11:06|0.16717
09:11:07|0.16717
09:11:08|0.16716
09:11:09|0.16716
09:11:10|0.16715
09:11:11|0.16709
09:11:12|0.16708
09:11:13|0.16707
09:11:14|0.16708
09:11:15|0.16709
09:11:16|0.1671
09:11:17|0.16702
09:11:18|0.16702
09:11:19|0.16701
09:11:20|0.16702
09:11:21|0.16703
09:11:23|0.16703
09:11:24|0.16701
09:11:25|0.167
09:11:26|0.167
09:11:27|0.167
09:11:27|0.167
09:11:29|0.16701
09:11:30|0.16701
09:11:31|0.16704
09:11:32|0.16704
09:11:32|0.16704
09:11:34|0.16704
09:11:34|0.16704
09:11:36|0.16704
09:11:37|0.16704
09:11:38|0.16704
09:11:39|0.16705
09:11:40|0.16705
09:11:41|0.16705
09:11:42|0.16705
09:11:43|0.16705
09:11:44|0.16705
09:11:45|0.16705
09:11:46|0.16705
09:11:48|0.16705
09:11:49|0.16706
09:11:50|0.16706
09:11:51|0.16706
09:11:52|0.16707
09:11:54|0.16708
09:11:54|0.16708
09:11:55|0.16708
09:11:58|0.16708
09:11:59|0.16708
09:11:59|0.16707
09:12:00|0.16707
09:12:01|0.16707
09:12:03|0.16708
09:12:04|0.16708
09:12:05|0.16708
09:12:06|0.16709
09:12:07|0.16709
09:12:08|0.16706
09:12:09|0.16702
09:12:10|0.16702
09:12:11|0.16703
09:12:12|0.16703
09:12:14|0.16703
09:12:14|0.16703
09:12:15|0.16703
09:12:16|0.16702
09:12:18|0.16702
09:12:18|0.16702
09:12:20|0.16702
09:12:21|0.16702
09:12:21|0.16702
09:12:23|0.16702
09:12:24|0.16702
09:12:25|0.16702
09:12:26|0.16702
09:12:27|0.16702
09:12:28|0.16702
09:12:29|0.16702
09:12:30|0.16702
09:12:31|0.16702
09:12:33|0.16702
09:12:33|0.16703
09:12:35|0.16705
09:12:35|0.16705
09:12:36|0.16705
09:12:38|0.16705
09:12:39|0.16703
09:12:39|0.16703
09:12:41|0.16703
09:12:41|0.16704
09:12:42|0.16704
09:12:43|0.16703
09:12:44|0.16703
09:12:45|0.16703
09:12:46|0.16704
09:12:47|0.16704
09:12:48|0.16704
09:12:49|0.16705
09:12:52|0.16704
09:12:52|0.16704
09:12:54|0.16704
09:12:55|0.16705
09:12:56|0.16704
09:12:57|0.16704
09:12:58|0.16704
09:12:59|0.16706
09:13:00|0.16706
09:13:01|0.16707
09:13:02|0.16707
09:13:04|0.16707
09:13:04|0.1671
09:13:06|0.16709
09:13:07|0.16709
09:13:09|0.16711
09:13:10|0.16709
09:13:11|0.1671
09:13:12|0.16711
09:13:13|0.16713
09:13:14|0.16713
09:13:15|0.16713
09:13:16|0.16713
09:13:17|0.16713
09:13:18|0.16713
09:13:19|0.16713
09:13:20|0.16712
09:13:22|0.16717
09:13:23|0.16716
09:13:23|0.16716
09:13:25|0.16716
09:13:26|0.16716
09:13:27|0.16719
09:13:29|0.16723
09:13:29|0.16723
09:13:30|0.16723
09:13:32|0.16724
09:13:33|0.16724
09:13:34|0.16724
09:13:35|0.16724
09:13:36|0.16724
09:13:37|0.16724
09:13:38|0.16725
09:13:39|0.16725
09:13:40|0.16725
09:13:41|0.16725
09:13:43|0.16725
09:13:43|0.16726
09:13:45|0.16726
09:13:46|0.16727
09:13:47|0.16727
09:13:49|0.16727
09:13:49|0.16727
09:13:50|0.16727
09:13:52|0.16726
09:13:53|0.16726
09:13:54|0.16725
09:13:55|0.16726
09:13:57|0.16726
09:13:58|0.16728
09:13:58|0.16728
09:14:00|0.16728
09:14:01|0.16729
09:14:01|0.16729
09:14:03|0.16729
09:14:03|0.16729
09:14:04|0.16729
09:14:06|0.16729
09:14:07|0.16731
09:14:08|0.1673
09:14:09|0.1673
09:14:10|0.16731
09:14:11|0.16732
09:14:12|0.16734
09:14:14|0.16734
09:14:14|0.16735
09:14:15|0.16735
09:14:16|0.16734
09:14:17|0.16734
09:14:19|0.16734
09:14:20|0.16734
09:14:21|0.16734
09:14:22|0.16734
09:14:23|0.16735
09:14:24|0.16735
09:14:25|0.16735
09:14:26|0.16735
09:14:27|0.16736
09:14:28|0.16736
09:14:29|0.16736
09:14:30|0.16736
09:14:31|0.16736
09:14:32|0.16736
09:14:33|0.16735
09:14:34|0.16736
09:14:35|0.16736
09:14:36|0.16738
09:14:37|0.16737
09:14:38|0.16738
09:14:39|0.16738
09:14:41|0.16738
09:14:41|0.16738
09:14:42|0.16738
09:14:43|0.1674
09:14:44|0.16739
09:14:45|0.16739
09:14:46|0.1674
09:14:47|0.1674
09:14:48|0.16739
09:14:50|0.1674
09:14:51|0.16743
09:14:52|0.16742
09:14:53|0.16742
09:14:54|0.16743
09:14:55|0.16742
09:14:56|0.16742
09:14:58|0.16742
09:14:58|0.16743
09:14:59|0.16743
09:15:01|0.16742
09:15:01|0.16741
09:15:02|0.16741
09:15:04|0.1674
09:15:05|0.16739
09:15:06|0.1674
09:15:07|0.1674
09:15:08|0.16739
09:15:09|0.16739
09:15:10|0.16739
09:15:12|0.16742
09:15:13|0.16746
09:15:13|0.16746
09:15:15|0.16746
09:15:16|0.16746
09:15:16|0.16747
09:15:18|0.16746
09:15:20|0.16747
09:15:21|0.16748
09:15:21|0.16748
09:15:23|0.16748
09:15:23|0.16745
09:15:25|0.16745
09:15:26|0.16743
09:15:27|0.16743
09:15:28|0.16743
09:15:29|0.16743
09:15:30|0.16743
09:15:31|0.16742
09:15:32|0.16738
09:15:33|0.16738
09:15:34|0.16737
09:15:35|0.16737
09:15:37|0.16738
09:15:38|0.16738
09:15:38|0.16744
09:15:39|0.16747
09:15:41|0.16747
09:15:42|0.16747
09:15:43|0.16747
09:15:43|0.16747
09:15:45|0.16747
09:15:46|0.16747
09:15:47|0.16746
09:15:48|0.16743
09:15:49|0.16744
09:15:50|0.16744
09:15:52|0.16744
09:15:54|0.16744
09:15:54|0.16744
09:15:55|0.16744
09:15:56|0.16744
09:15:57|0.16744
09:15:58|0.16744
09:16:00|0.16744
09:16:01|0.16746
09:16:02|0.16748
09:16:04|0.16748
09:16:05|0.16748
09:16:05|0.16748
09:16:07|0.16748
09:16:08|0.16748
09:16:09|0.16744
09:16:10|0.16744
09:16:11|0.16744
09:16:12|0.16744
09:16:13|0.16744
09:16:14|0.16744
09:16:16|0.16745
09:16:16|0.16745
09:16:17|0.16745
09:16:18|0.16745
09:16:19|0.16745
09:16:21|0.16747
09:16:21|0.16747
09:16:22|0.16747
09:16:24|0.16747
09:16:25|0.16747
09:16:26|0.16746
09:16:26|0.16747
09:16:27|0.16747
09:16:29|0.1675
09:16:30|0.1675
09:16:31|0.16753
09:16:32|0.16753
09:16:32|0.16753
09:16:33|0.16753
09:16:34|0.16753
09:16:36|0.16754
09:16:36|0.16754
09:16:37|0.16754
09:16:39|0.16754
09:16:39|0.16754
09:16:41|0.16754
09:16:42|0.16754
09:16:43|0.16754
09:16:44|0.16754
09:16:45|0.16753
09:16:46|0.16753
09:16:47|0.16753
09:16:48|0.16754
09:16:50|0.16753
09:16:50|0.16753
09:16:52|0.16752
09:16:53|0.16752
09:16:55|0.16749
09:16:55|0.16748
09:16:56|0.16744
09:16:58|0.16741
09:16:59|0.16737
09:17:01|0.16737
09:17:02|0.1674
09:17:03|0.1674
09:17:04|0.1674
09:17:05|0.1674
09:17:07|0.1674
09:17:07|0.1674
09:17:09|0.16737
09:17:09|0.16737
09:17:11|0.16739
09:17:12|0.16739
09:17:12|0.16739
09:17:13|0.16739
09:17:15|0.16739
09:17:16|0.16739
09:17:17|0.16739
09:17:18|0.16739
09:17:19|0.16739
09:17:20|0.16739
09:17:21|0.1674
09:17:22|0.16742
09:17:23|0.16742
09:17:24|0.16745
09:17:25|0.16745
09:17:26|0.16747
09:17:27|0.16747
09:17:28|0.16745
09:17:29|0.16743
09:17:30|0.16743
09:17:31|0.16743
09:17:32|0.16741
09:17:33|0.16741
09:17:35|0.16739
09:17:35|0.1674
09:17:36|0.16739
09:17:38|0.16736
09:17:38|0.16727
09:17:39|0.16727
09:17:40|0.16727
09:17:41|0.16727
09:17:43|0.16727
09:17:43|0.16727
09:17:44|0.16729
09:17:46|0.16729
09:17:46|0.16731
09:17:47|0.1673
09:17:48|0.1673
09:17:49|0.16729
09:17:50|0.16729
09:17:52|0.16724
09:17:53|0.16724
09:17:54|0.16724
09:17:55|0.16724
09:17:56|0.16725
09:17:58|0.16727
09:18:00|0.16735
09:18:00|0.16736
09:18:02|0.16736
09:18:03|0.16735
09:18:04|0.16735
09:18:05|0.16737
09:18:06|0.16737
09:18:07|0.16737
09:18:08|0.16737
09:18:09|0.16741
09:18:10|0.16741
09:18:11|0.16741
09:18:13|0.1674
09:18:14|0.16741
09:18:15|0.1674
09:18:15|0.16743
09:18:18|0.16748
09:18:18|0.16748
09:18:19|0.16746
09:18:20|0.16745
09:18:22|0.16745
09:18:22|0.16745
09:18:23|0.16744
09:18:25|0.16745
09:18:25|0.16745
09:18:27|0.1675
09:18:28|0.1675
09:18:29|0.16749
09:18:30|0.16749
09:18:31|0.16749
09:18:33|0.16752
09:18:33|0.16751
09:18:34|0.16751
09:18:36|0.16751
09:18:36|0.1675
09:18:37|0.16745
09:18:39|0.16745
09:18:39|0.16743
09:18:41|0.16741
09:18:41|0.16741
09:18:43|0.16741
09:18:43|0.16742
09:18:45|0.16744
09:18:46|0.16742
09:18:47|0.16742
09:18:48|0.16744
09:18:49|0.16744
09:18:50|0.16744
09:18:50|0.16745
09:18:51|0.16748
09:18:52|0.16748
09:18:55|0.16749
09:18:55|0.16749
09:18:56|0.16751
09:18:58|0.16751
09:18:59|0.16751
09:19:01|0.16751
09:19:01|0.16752
09:19:03|0.16753
09:19:04|0.16753
09:19:05|0.16753
09:19:06|0.16753
09:19:07|0.16752
09:19:07|0.16752
09:19:09|0.1675
09:19:10|0.1675
09:19:12|0.16751
09:19:12|0.16751
09:19:13|0.16753
09:19:14|0.16752
09:19:16|0.16752
09:19:16|0.16752
09:19:18|0.16752
09:19:18|0.16752
09:19:20|0.16752
09:19:21|0.16751
09:19:22|0.16753
09:19:23|0.16753
09:19:24|0.16755
09:19:25|0.16757
09:19:26|0.16755
09:19:27|0.16755
09:19:28|0.16756
09:19:29|0.16756
09:19:30|0.16756
09:19:31|0.16756
09:19:32|0.16755
09:19:33|0.16755
09:19:34|0.16756
09:19:35|0.16756
09:19:36|0.16757
09:19:37|0.16757
09:19:39|0.16757
09:19:40|0.16755
09:19:40|0.16755
09:19:41|0.16755
09:19:42|0.16755
09:19:43|0.16755
09:19:44|0.16755
09:19:45|0.16754
09:19:46|0.16754
09:19:47|0.16754
09:19:48|0.16754
09:19:50|0.16754
09:19:51|0.16754
09:19:51|0.16754
09:19:53|0.16754
09:19:53|0.16754
09:19:55|0.16754
09:19:57|0.16755
09:19:57|0.16754
09:19:59|0.16753
09:20:00|0.16753
09:20:02|0.16752
09:20:03|0.16752
09:20:04|0.16755
09:20:05|0.16754
09:20:05|0.16754
09:20:06|0.16754
09:20:08|0.16745
09:20:09|0.16745
09:20:10|0.16743
09:20:10|0.16743
09:20:12|0.16742
09:20:13|0.16742
09:20:14|0.16741
09:20:15|0.16737
09:20:16|0.16737
09:20:17|0.16736
09:20:18|0.16737
09:20:19|0.16739
09:20:20|0.16739
09:20:21|0.16736
09:20:22|0.16736
09:20:23|0.16743
09:20:24|0.16743
09:20:25|0.16747
09:20:27|0.16749
09:20:27|0.1675
09:20:28|0.16749
09:20:29|0.16749
09:20:31|0.16751
09:20:31|0.16751
09:20:32|0.16749
09:20:33|0.16751
09:20:34|0.16753
09:20:35|0.16751
09:20:37|0.16752
09:20:38|0.16754
09:20:40|0.16754
09:20:41|0.16754
09:20:42|0.16754
09:20:42|0.16755
09:20:43|0.16754
09:20:44|0.16759
09:20:45|0.16759
09:20:46|0.1676
09:20:48|0.16759
09:20:48|0.16759
09:20:50|0.16758
09:20:51|0.16758
09:20:52|0.16758
09:20:52|0.16758
09:20:54|0.16758
09:20:56|0.16758
09:20:57|0.16758
09:20:58|0.16761
09:20:59|0.16759
09:21:00|0.16765
09:21:01|0.16765
09:21:02|0.16766
09:21:03|0.16767
09:21:04|0.16767
09:21:05|0.16767
09:21:07|0.16769
09:21:08|0.16773
09:21:08|0.16773
09:21:10|0.16773
09:21:10|0.16774
09:21:12|0.16773
09:21:13|0.16773
09:21:14|0.16774
09:21:15|0.16775
09:21:16|0.16775
09:21:17|0.16774
09:21:18|0.16776
09:21:19|0.16775
09:21:20|0.16774
09:21:21|0.16774
09:21:22|0.16774
09:21:24|0.16772
09:21:24|0.16771
09:21:25|0.16771
09:21:27|0.16773
09:21:28|0.16772
09:21:29|0.16772
09:21:30|0.16772
09:21:31|0.1677
09:21:31|0.16769
09:21:32|0.16769
09:21:34|0.1677
09:21:35|0.16772
09:21:36|0.16772
09:21:37|0.16771
09:21:38|0.16769
09:21:39|0.16767
09:21:41|0.16767
09:21:41|0.16767
09:21:43|0.16768
09:21:44|0.16766
09:21:45|0.16766
09:21:46|0.16766
09:21:47|0.16766
09:21:48|0.16766
09:21:49|0.16766
09:21:51|0.16766
09:21:51|0.16766
09:21:52|0.16766
09:21:53|0.16766
09:21:54|0.16763
09:21:56|0.16761
09:21:57|0.16761
09:21:58|0.16761
09:22:00|0.16761
09:22:01|0.1676
09:22:02|0.1676
09:22:04|0.1676
09:22:04|0.16758
09:22:05|0.16756
09:22:07|0.16761
09:22:08|0.1676
09:22:08|0.16761
09:22:10|0.16757
09:22:10|0.16757
09:22:11|0.16756
09:22:13|0.16756
09:22:13|0.16755
09:22:14|0.16755
09:22:16|0.16754
09:22:17|0.16754
09:22:18|0.16753
09:22:19|0.16753
09:22:20|0.16753
09:22:22|0.16753
09:22:22|0.16752
09:22:24|0.16752
09:22:25|0.16752
09:22:26|0.16751
09:22:27|0.16751
09:22:28|0.16751
09:22:28|0.16751
09:22:30|0.16752
09:22:31|0.16752
09:22:31|0.16752
09:22:32|0.16754
09:22:33|0.16754
09:22:35|0.16749
09:22:35|0.16747
09:22:37|0.16747
09:22:38|0.1675
09:22:39|0.16749
09:22:40|0.1675
09:22:41|0.1675
09:22:42|0.1675
09:22:43|0.16755
09:22:45|0.16755
09:22:45|0.16755
09:22:46|0.16755
09:22:47|0.16755
09:22:49|0.16752
09:22:49|0.16752
09:22:50|0.16752
09:22:51|0.16752
09:22:52|0.16753
09:22:53|0.16753
09:22:55|0.16753
09:22:56|0.16754
09:22:57|0.16757
09:22:59|0.16757
09:23:00|0.16759
09:23:01|0.16759
09:23:02|0.1676
09:23:02|0.16761
09:23:05|0.16763
09:23:05|0.16765
09:23:07|0.16765
09:23:08|0.16769
09:23:08|0.16768
09:23:10|0.16767
09:23:11|0.16767
09:23:11|0.16767
09:23:13|0.16767
09:23:14|0.16767
09:23:15|0.16767
09:23:16|0.16767
09:23:17|0.16767
09:23:18|0.16765
09:23:19|0.16765
09:23:20|0.16765
09:23:21|0.16764
09:23:23|0.16761
09:23:23|0.16761
09:23:25|0.16757
09:23:26|0.16756
09:23:27|0.16756
09:23:29|0.16762
09:23:30|0.16762
09:23:31|0.16762
09:23:32|0.16762
09:23:33|0.16765
09:23:34|0.16765
09:23:36|0.16765
09:23:36|0.16765
09:23:37|0.16765
09:23:39|0.16764
09:23:40|0.16764
09:23:40|0.16764
09:23:41|0.16766
09:23:43|0.16766
09:23:43|0.16766
09:23:45|0.16766
09:23:46|0.16766
09:23:47|0.16766
09:23:48|0.16766
09:23:49|0.16766
09:23:50|0.16766
09:23:51|0.16766
09:23:53|0.16766
09:23:53|0.16766
09:23:54|0.16766
09:23:55|0.16765
09:23:57|0.16766
09:23:58|0.16765
09:24:00|0.16766
09:24:02|0.16766
09:24:03|0.16766
09:24:03|0.16767
09:24:05|0.16767
09:24:05|0.16767
09:24:06|0.1677
09:24:08|0.16771
09:24:08|0.16772
09:24:10|0.16772
09:24:10|0.16771
09:24:12|0.16776
09:24:13|0.16774
09:24:14|0.16774
09:24:15|0.16776
09:24:16|0.16775
09:24:17|0.16783
09:24:18|0.1678
09:24:19|0.1678
09:24:20|0.16779
09:24:22|0.16776
09:24:23|0.16771
09:24:24|0.16771
09:24:25|0.16766
09:24:26|0.16764
09:24:27|0.16761
09:24:28|0.16758
09:24:29|0.16758
09:24:30|0.16757
09:24:31|0.16756
09:24:32|0.16756
09:24:33|0.16756
09:24:34|0.16755
09:24:35|0.16756
09:24:36|0.16756
09:24:37|0.16753
09:24:38|0.16753
09:24:39|0.16753
09:24:40|0.16753
09:24:41|0.16753
09:24:42|0.16753
09:24:43|0.16754
09:24:44|0.16754
09:24:45|0.16754
09:24:46|0.16754
09:24:47|0.16754
09:24:48|0.16755
09:24:50|0.16755
09:24:51|0.16755
09:24:51|0.16754
09:24:52|0.16754
09:24:53|0.16754
09:24:55|0.16754
09:24:56|0.16756
09:24:57|0.16756
09:24:57|0.16754
09:25:00|0.16754
09:25:01|0.16754
09:25:02|0.16755
09:25:03|0.16755
09:25:05|0.16754
09:25:05|0.16754
09:25:07|0.16754
09:25:08|0.16754
09:25:09|0.16756
09:25:10|0.16759
09:25:11|0.16759
09:25:11|0.16759
09:25:13|0.16758
09:25:14|0.16759
09:25:15|0.16759
09:25:15|0.16758
09:25:17|0.16758
09:25:18|0.1676
09:25:19|0.16761
09:25:20|0.16761
09:25:21|0.16761
09:25:22|0.16763
09:25:23|0.16763
09:25:25|0.16763
09:25:25|0.16764
09:25:26|0.16763
09:25:27|0.16763
09:25:28|0.16763
09:25:29|0.16764
09:25:30|0.16769
09:25:31|0.16769
09:25:32|0.1677
09:25:33|0.1677
09:25:35|0.1677
09:25:35|0.1677
09:25:36|0.1677
09:25:37|0.16771
09:25:38|0.16771
09:25:39|0.16771
09:25:41|0.16771
09:25:42|0.16768
09:25:43|0.16768
09:25:44|0.16768
09:25:44|0.16769
09:25:45|0.16769
09:25:47|0.16769
09:25:47|0.16769
09:25:48|0.16772
09:25:49|0.16772
09:25:51|0.16774
09:25:52|0.16774
09:25:52|0.16774
09:25:53|0.16774
09:25:54|0.16774
09:25:56|0.16774
09:25:57|0.16774
09:25:58|0.16774
09:25:59|0.16774
09:26:01|0.1677
09:26:02|0.16765
09:26:02|0.16765
09:26:04|0.16764
09:26:05|0.16761
09:26:06|0.16761
09:26:08|0.16766
09:26:09|0.16766
09:26:10|0.16766
09:26:11|0.16766
09:26:12|0.16766
09:26:13|0.16766
09:26:15|0.16766
09:26:16|0.16767
09:26:16|0.16767
09:26:17|0.16767
09:26:19|0.16762
09:26:20|0.16762
09:26:20|0.16767
09:26:22|0.16767
09:26:23|0.16766
09:26:24|0.16767
09:26:25|0.16766
09:26:26|0.16766
09:26:26|0.16766
09:26:28|0.16766
09:26:29|0.16766
09:26:30|0.16765
09:26:31|0.16765
09:26:32|0.16765
09:26:33|0.16765
09:26:34|0.16765
09:26:35|0.16765
09:26:37|0.16764
09:26:38|0.16764
09:26:39|0.16753
09:26:41|0.16753
09:26:41|0.16753
09:26:43|0.16753
09:26:43|0.16757
09:26:44|0.16757
09:26:45|0.16757
09:26:47|0.16757
09:26:47|0.1676
09:26:49|0.1676
09:26:50|0.1676
09:26:50|0.1676
09:26:52|0.16761
09:26:53|0.16761
09:26:53|0.16761
09:26:54|0.16761
09:26:56|0.16761
09:26:57|0.16761
09:26:58|0.16762
09:26:58|0.16762
09:26:59|0.16762
09:27:01|0.1676
09:27:02|0.16759
09:27:02|0.16759
09:27:04|0.16763
09:27:05|0.16763
09:27:06|0.16763
09:27:07|0.16763
09:27:08|0.16772
09:27:09|0.16765
09:27:10|0.16769
09:27:12|0.16772
09:27:13|0.16772
09:27:14|0.16774
09:27:15|0.16776
09:27:16|0.16775
09:27:17|0.16773
09:27:18|0.16773
09:27:20|0.16775
09:27:21|0.16778
09:27:21|0.16778
09:27:23|0.16773
09:27:24|0.16771
09:27:25|0.16767
09:27:27|0.16763
09:27:27|0.16762
09:27:28|0.16762
09:27:30|0.16762
09:27:30|0.16763
09:27:31|0.16763
09:27:33|0.16763
09:27:34|0.16763
09:27:35|0.16763
09:27:36|0.16763
09:27:37|0.16765
09:27:38|0.16764
09:27:39|0.16763
09:27:40|0.16763
09:27:41|0.16763
09:27:43|0.16758
09:27:43|0.16755
09:27:45|0.16755
09:27:45|0.16755
09:27:46|0.16755
09:27:47|0.16754
09:27:48|0.16754
09:27:49|0.16755
09:27:51|0.16754
09:27:52|0.16757
09:27:53|0.16758
09:27:54|0.16758
09:27:55|0.16758
09:27:55|0.1676
09:27:57|0.16763
09:27:57|0.16763
09:27:59|0.16763
09:28:00|0.16763
09:28:01|0.16763
09:28:03|0.1676
09:28:04|0.1676
09:28:05|0.1676
09:28:06|0.1676
09:28:07|0.1676
09:28:08|0.1676
09:28:09|0.16761
09:28:10|0.16761
09:28:11|0.16762
09:28:12|0.16758
09:28:14|0.16757
09:28:15|0.1676
09:28:16|0.1676
09:28:16|0.1676
09:28:17|0.16759
09:28:19|0.1676
09:28:20|0.16759
09:28:21|0.16759
09:28:22|0.16758
09:28:23|0.16759
09:28:25|0.16758
09:28:26|0.16758
09:28:26|0.16758
09:28:28|0.16758
09:28:28|0.16761
09:28:30|0.16763
09:28:30|0.16764
09:28:31|0.16765
09:28:33|0.16765
09:28:34|0.16765
09:28:35|0.16766
09:28:36|0.16766
09:28:37|0.16766
09:28:37|0.16768
09:28:39|0.16765
09:28:40|0.16765
09:28:41|0.16765
09:28:42|0.16764
09:28:43|0.16761
09:28:44|0.16761
09:28:45|0.16761
09:28:46|0.16761
09:28:47|0.1676
09:28:48|0.1676
09:28:49|0.1676
09:28:50|0.1676
09:28:51|0.16758
09:28:52|0.16758
09:28:54|0.16759
09:28:54|0.16759
09:28:55|0.16759
09:28:56|0.16759
09:28:57|0.16759
09:28:58|0.1676
09:28:59|0.1676
09:29:01|0.1676
09:29:01|0.1676
09:29:03|0.16763
09:29:04|0.16764
09:29:05|0.16764
09:29:06|0.16764
09:29:08|0.16764
09:29:08|0.16765
09:29:10|0.16763
09:29:11|0.16763
09:29:11|0.16761
09:29:13|0.1676
09:29:14|0.16764
09:29:15|0.16764
09:29:17|0.16764
09:29:18|0.16763
09:29:18|0.16759
09:29:20|0.16759
09:29:20|0.16759
09:29:22|0.16759
09:29:22|0.16759
09:29:24|0.16758
09:29:24|0.16758
09:29:26|0.16759
09:29:27|0.16759
09:29:28|0.16759
09:29:29|0.16759
09:29:30|0.16767
09:29:31|0.16768
09:29:32|0.16768
09:29:33|0.16768
09:29:34|0.16768
09:29:35|0.16768
09:29:36|0.16768
09:29:38|0.16768
09:29:38|0.16771
09:29:39|0.16771
09:29:41|0.16771
09:29:42|0.1677
09:29:42|0.16769
09:29:44|0.16769
09:29:44|0.16768
09:29:45|0.16768
09:29:47|0.16768
09:29:48|0.16768
09:29:48|0.16768
09:29:49|0.16768
09:29:50|0.16768
09:29:51|0.1677
09:29:52|0.16772
09:29:54|0.16771
09:29:55|0.16771
09:29:56|0.16771
09:29:57|0.16771
09:29:58|0.16771
09:29:59|0.16769
09:30:00|0.16769
09:30:02|0.16769
09:30:03|0.16768
09:30:03|0.1677
09:30:04|0.16772
09:30:06|0.16774
09:30:07|0.16774
09:30:08|0.16773
09:30:09|0.16769
09:30:10|0.16769
09:30:11|0.16769
09:30:13|0.16767
09:30:14|0.16767
09:30:15|0.16767
09:30:17|0.16772
09:30:18|0.16772
09:30:18|0.16771
09:30:19|0.16771
09:30:20|0.16771
09:30:22|0.16771
09:30:22|0.16771
09:30:24|0.16771
09:30:24|0.1677
09:30:26|0.1677
09:30:26|0.16769
09:30:28|0.16765
09:30:28|0.16765
09:30:30|0.16767
09:30:31|0.16769
09:30:31|0.16772
09:30:35|0.16772
09:30:36|0.16774
09:30:37|0.16774
09:30:38|0.16776
09:30:39|0.16777
09:30:40|0.16777
09:30:41|0.16777
09:30:42|0.16777
09:30:44|0.16778
09:30:44|0.16783
09:30:45|0.16788
09:30:46|0.1679
09:30:48|0.1679
09:30:48|0.1679
09:30:49|0.1679
09:30:50|0.16789
09:30:51|0.16785
09:30:53|0.16786
09:30:54|0.16788
09:30:55|0.16789
09:30:56|0.16788
09:30:57|0.16789
09:30:58|0.1679
09:30:59|0.1679
09:31:01|0.1679
09:31:01|0.16791
09:31:02|0.16791
09:31:03|0.16792
09:31:05|0.16793
09:31:07|0.16794
09:31:08|0.16794
09:31:11|0.16795
09:31:12|0.16796
09:31:13|0.16798
09:31:15|0.16797
09:31:15|0.16796
09:31:16|0.16794
09:31:17|0.16794
09:31:18|0.16794
09:31:20|0.16794
09:31:20|0.16792
09:31:22|0.16792
09:31:23|0.16785
09:31:24|0.1678
09:31:25|0.16777
09:31:26|0.16776
09:31:27|0.16769
09:31:28|0.16772
09:31:29|0.16772
09:31:32|0.16772
09:31:32|0.16777
09:31:33|0.16777
09:31:34|0.16778
09:31:36|0.16779
09:31:37|0.16781
09:31:39|0.16784
09:31:40|0.16788
09:31:40|0.16788
09:31:41|0.16785
09:31:43|0.1678
09:31:43|0.1678
09:31:45|0.1678
09:31:46|0.16779
09:31:47|0.16777
09:31:48|0.16777
09:31:49|0.16778
09:31:50|0.1678
09:31:51|0.16777
09:31:52|0.16774
09:31:53|0.16775
09:31:54|0.16771
09:31:56|0.16773
09:31:56|0.16773
09:31:58|0.16776
09:31:59|0.16779
09:32:00|0.16778
09:32:01|0.16775
09:32:02|0.16772
09:32:03|0.16774
09:32:04|0.16774
09:32:05|0.16772
09:32:07|0.16771
09:32:09|0.16769
09:32:10|0.16768
09:32:11|0.16766
09:32:12|0.16764
09:32:12|0.16766
09:32:14|0.16762
09:32:15|0.16762
09:32:16|0.16762
09:32:18|0.16762
09:32:19|0.16763
09:32:19|0.16763
09:32:20|0.16766
09:32:23|0.16766
09:32:23|0.16766
09:32:25|0.16765
09:32:26|0.16765
09:32:26|0.16762
09:32:27|0.16764
09:32:29|0.16764
09:32:30|0.16764
09:32:31|0.16765
09:32:32|0.16765
09:32:33|0.16765
09:32:34|0.16763
09:32:35|0.16763
09:32:36|0.16764
09:32:37|0.16763
09:32:38|0.16759
09:32:39|0.16764
09:32:40|0.16764
09:32:41|0.16764
09:32:42|0.16764
09:32:44|0.16764
09:32:44|0.16764
09:32:46|0.16762
09:32:46|0.16762
09:32:47|0.16763
09:32:49|0.16763
09:32:50|0.16769
09:32:51|0.16769
09:32:52|0.16768
09:32:53|0.16767
09:32:54|0.16767
09:32:55|0.16767
09:32:56|0.16767
09:32:57|0.16767
09:32:59|0.16767
09:33:00|0.16767
09:33:00|0.16768
09:33:01|0.16768
09:33:04|0.16771
09:33:04|0.16773
09:33:05|0.16772
09:33:07|0.1677
09:33:08|0.16766
09:33:09|0.16765
09:33:11|0.16764
09:33:12|0.16766
09:33:13|0.16767
09:33:14|0.16767
09:33:15|0.16766
09:33:17|0.16763
09:33:18|0.16763
09:33:19|0.16764
09:33:20|0.16763
09:33:21|0.16763
09:33:23|0.16762
09:33:23|0.16762
09:33:25|0.16761
09:33:26|0.16761
09:33:26|0.16761
09:33:28|0.1676
09:33:29|0.16761
09:33:30|0.16764
09:33:31|0.16764
09:33:32|0.16762
09:33:33|0.16761
09:33:34|0.16761
09:33:35|0.1676
09:33:36|0.1676
09:33:37|0.1676
09:33:38|0.1676
09:33:39|0.1676
09:33:40|0.16761
09:33:41|0.16762
09:33:42|0.16762
09:33:43|0.16762
09:33:44|0.16762
09:33:45|0.16764
09:33:46|0.16764
09:33:47|0.16764
09:33:48|0.16764
09:33:49|0.16764
09:33:50|0.16764
09:33:51|0.16763
09:33:52|0.16768
09:33:53|0.16768
09:33:55|0.16771
09:33:55|0.16771
09:33:56|0.16771
09:33:58|0.16771
09:33:59|0.16768
09:33:59|0.16767
09:34:01|0.16767
09:34:02|0.16768
09:34:02|0.16769
09:34:03|0.16769
09:34:05|0.16771
09:34:06|0.16771
09:34:07|0.16773
09:34:09|0.16772
09:34:09|0.16772
09:34:12|0.16772
09:34:13|0.16772
09:34:15|0.16772
09:34:16|0.16769
09:34:16|0.16765
09:34:18|0.16765
09:34:18|0.16766
09:34:20|0.16766
09:34:21|0.16766
09:34:22|0.16768
09:34:24|0.1677
09:34:24|0.16769
09:34:26|0.1677
09:34:27|0.1677
09:34:28|0.16771
09:34:28|0.1677
09:34:29|0.16767
09:34:31|0.16767
09:34:32|0.16767
09:34:33|0.16766
09:34:34|0.16766
09:34:34|0.16766
09:34:37|0.16765
09:34:37|0.16765
09:34:38|0.16765
09:34:39|0.16765
09:34:41|0.16765
09:34:41|0.16765
09:34:43|0.16765
09:34:44|0.16765
09:34:45|0.16765
09:34:46|0.16766
09:34:46|0.16766
09:34:48|0.16765
09:34:49|0.16765
09:34:50|0.16765
09:34:52|0.16764
09:34:52|0.16765
09:34:53|0.16764
09:34:54|0.16764
09:34:56|0.16764
09:34:57|0.16764
09:34:57|0.16764
09:34:58|0.16764
09:35:00|0.16765
09:35:00|0.16765
09:35:02|0.16767
09:35:03|0.16768
09:35:04|0.16765
09:35:05|0.16764
09:35:06|0.16764
09:35:07|0.16766
09:35:08|0.16766
09:35:10|0.16765
09:35:12|0.16764
09:35:13|0.16764
09:35:14|0.16764
09:35:15|0.16763
09:35:16|0.16763
09:35:17|0.16763
09:35:18|0.16763
09:35:19|0.16766
09:35:20|0.16766
09:35:21|0.16766
09:35:22|0.16766
09:35:24|0.16766
09:35:25|0.16766
09:35:26|0.16767
09:35:27|0.16766
09:35:28|0.16766
09:35:29|0.16763
09:35:30|0.16762
09:35:32|0.16762
09:35:32|0.16762
09:35:33|0.16764
09:35:34|0.16767
09:35:36|0.16767
09:35:36|0.16767
09:35:37|0.16766
09:35:38|0.16766
09:35:39|0.16764
09:35:41|0.16764
09:35:42|0.16764
09:35:43|0.16764
09:35:44|0.16764
09:35:45|0.16764
09:35:46|0.16768
09:35:47|0.16767
09:35:48|0.16768
09:35:49|0.16768
09:35:49|0.16768
09:35:51|0.16768
09:35:52|0.16768
09:35:53|0.16768
09:35:54|0.16768
09:35:55|0.16767
09:35:56|0.16765
09:35:57|0.16765
09:35:58|0.16765
09:35:59|0.16763
09:36:00|0.16764
09:36:01|0.16764
09:36:02|0.16764
09:36:03|0.16767
09:36:05|0.16765
09:36:06|0.16765
09:36:07|0.16765
09:36:07|0.16765
09:36:09|0.16765
09:36:10|0.16767
09:36:12|0.16769
09:36:14|0.16769
09:36:15|0.16768
09:36:15|0.16768
09:36:16|0.16767
09:36:17|0.16767
09:36:18|0.16769
09:36:19|0.16769
09:36:20|0.16769
09:36:22|0.16769
09:36:22|0.16768
09:36:23|0.16768
09:36:25|0.16768
09:36:25|0.1677
09:36:26|0.1677
09:36:27|0.1677
09:36:28|0.16771
09:36:29|0.16771
09:36:30|0.16771
09:36:32|0.16771
09:36:32|0.16771
09:36:34|0.16771
09:36:34|0.16771
09:36:35|0.16768
09:36:37|0.16768
09:36:38|0.1677
09:36:39|0.16769
09:36:41|0.16769
09:36:41|0.16769
09:36:42|0.16769
09:36:43|0.16769
09:36:44|0.16768
09:36:45|0.16768
09:36:47|0.16769
09:36:47|0.16768
09:36:49|0.16765
09:36:49|0.16765
09:36:50|0.16765
09:36:51|0.16767
09:36:52|0.16767
09:36:53|0.16767
09:36:54|0.16767
09:36:56|0.16766
09:36:56|0.16766
09:36:58|0.16765
09:36:59|0.16765
09:37:00|0.16765
09:37:01|0.16764
09:37:02|0.16764
09:37:03|0.16764
09:37:04|0.16766
09:37:05|0.16766
09:37:06|0.16766
09:37:07|0.16766
09:37:08|0.16765
09:37:09|0.16765
09:37:10|0.16764
09:37:12|0.16764
09:37:12|0.16764
09:37:14|0.16766
09:37:15|0.16765
09:37:16|0.16765
09:37:17|0.16765
09:37:19|0.16765
09:37:19|0.16765
09:37:21|0.16765
09:37:21|0.16765
09:37:23|0.16765
09:37:24|0.16765
09:37:25|0.16765
09:37:27|0.16765
09:37:28|0.16764
09:37:29|0.16764
09:37:31|0.16764
09:37:31|0.16764
09:37:32|0.16764
09:37:34|0.16764
09:37:35|0.16764
09:37:36|0.16764
09:37:38|0.16765
09:37:38|0.16765
09:37:40|0.16764
09:37:41|0.16764
09:37:42|0.16764
09:37:42|0.16765
09:37:43|0.16766
09:37:45|0.16766
09:37:46|0.16766
09:37:47|0.16765
09:37:48|0.16763
09:37:49|0.16763
09:37:50|0.16763
09:37:51|0.16764
09:37:53|0.16767
09:37:53|0.16765
09:37:54|0.16765
09:37:56|0.16764
09:37:56|0.16764
09:37:58|0.16763
09:37:58|0.16759
09:37:59|0.16758
09:38:01|0.16759
09:38:02|0.16762
09:38:03|0.16768
09:38:03|0.16767
09:38:06|0.16767
09:38:06|0.16768
09:38:07|0.16775
09:38:08|0.16775
09:38:09|0.16776
09:38:10|0.16776
09:38:13|0.16776
09:38:13|0.16778
09:38:15|0.16779
09:38:16|0.16779
09:38:17|0.16779
09:38:18|0.16775
09:38:19|0.16772
09:38:20|0.16771
09:38:22|0.16768
09:38:22|0.16768
09:38:23|0.16767
09:38:24|0.16765
09:38:26|0.16765
09:38:26|0.16765
09:38:28|0.16762
09:38:29|0.16759
09:38:30|0.16753
09:38:31|0.16756
09:38:31|0.16758
09:38:32|0.16758
09:38:34|0.16752
09:38:35|0.16752
09:38:36|0.16752
09:38:37|0.16752
09:38:38|0.16752
09:38:38|0.16752
09:38:39|0.16752
09:38:42|0.16749
09:38:42|0.16746
09:38:43|0.16747
09:38:45|0.16747
09:38:46|0.16748
09:38:46|0.16751
09:38:47|0.16752
09:38:48|0.16753
09:38:49|0.16753
09:38:51|0.16753
09:38:52|0.16753
09:38:53|0.16753
09:38:54|0.16754
09:38:55|0.16754
09:38:56|0.16753
09:38:56|0.16754
09:38:57|0.16754
09:38:58|0.16756
09:39:00|0.16756
09:39:00|0.16756
09:39:02|0.1675
09:39:03|0.16749
09:39:05|0.1675
09:39:05|0.1675
09:39:06|0.16754
09:39:07|0.16756
09:39:08|0.16757
09:39:10|0.16754
09:39:10|0.16752
09:39:11|0.16752
09:39:12|0.16752
09:39:13|0.16753
09:39:14|0.16753
09:39:15|0.16754
09:39:17|0.16753
09:39:17|0.16753
09:39:19|0.16752
09:39:20|0.16752
09:39:21|0.16752
09:39:23|0.16751
09:39:24|0.16751
09:39:25|0.16751
09:39:26|0.16751
09:39:27|0.16751
09:39:28|0.16751
09:39:28|0.16751
09:39:30|0.16751
09:39:31|0.16751
09:39:32|0.16751
09:39:33|0.16751
09:39:34|0.16751
09:39:35|0.16751
09:39:36|0.16754
09:39:37|0.16754
09:39:39|0.16753
09:39:39|0.16752
09:39:40|0.16749
09:39:41|0.16749
09:39:43|0.16749
09:39:44|0.16749
09:39:44|0.16748
09:39:46|0.16748
09:39:46|0.16748
09:39:47|0.16747
09:39:49|0.16747
09:39:49|0.16747
09:39:51|0.16748
09:39:52|0.16744
09:39:53|0.16744
09:39:53|0.16744
09:39:55|0.16744
09:39:56|0.16744
09:39:57|0.16744
09:39:58|0.16745
09:39:59|0.16744
09:40:00|0.16743
09:40:01|0.16742
09:40:02|0.16742
09:40:03|0.16743
09:40:04|0.16743
09:40:05|0.16743
09:40:06|0.16743
09:40:08|0.16749
09:40:08|0.16749
09:40:09|0.1675
09:40:10|0.16749
09:40:11|0.16749
09:40:12|0.16747
09:40:13|0.16747
09:40:14|0.16746
09:40:16|0.16746
09:40:17|0.16746
09:40:18|0.16748
09:40:19|0.16748
09:40:20|0.16748
09:40:22|0.16747
09:40:23|0.16742
09:40:25|0.16742
09:40:25|0.16742
09:40:26|0.16742
09:40:28|0.16736
09:40:28|0.16734
09:40:30|0.16734
09:40:31|0.16736
09:40:32|0.16738
09:40:33|0.16741
09:40:34|0.16741
09:40:35|0.16741
09:40:36|0.16741
09:40:37|0.16741
09:40:38|0.16741
09:40:39|0.16742
09:40:40|0.16742
09:40:41|0.16742
09:40:42|0.16742
09:40:43|0.16743
09:40:45|0.16742
09:40:46|0.16743
09:40:46|0.16742
09:40:48|0.16742
09:40:49|0.16742
09:40:50|0.16742
09:40:51|0.16742
09:40:51|0.16743
09:40:53|0.16743
09:40:54|0.16742
09:40:55|0.16743
09:40:56|0.16743
09:40:58|0.16743
09:40:58|0.16742
09:40:59|0.16742
09:41:00|0.16742
09:41:01|0.16742
09:41:02|0.16741
09:41:03|0.16741
09:41:05|0.16743
09:41:05|0.16742
09:41:06|0.16742
09:41:07|0.1674
09:41:08|0.16737
09:41:10|0.16736
09:41:10|0.16735
09:41:11|0.16734
09:41:12|0.1673
09:41:13|0.16731
09:41:15|0.1673
09:41:17|0.16729
09:41:18|0.1673
09:41:20|0.1673
09:41:21|0.16725
09:41:22|0.16725
09:41:23|0.16724
09:41:24|0.16724
09:41:25|0.16725
09:41:26|0.16725
09:41:27|0.16725
09:41:28|0.16724
09:41:29|0.16724
09:41:31|0.16724
09:41:31|0.16724
09:41:32|0.16726
09:41:33|0.16727
09:41:34|0.16729
09:41:35|0.1673
09:41:36|0.1673
09:41:37|0.1673
09:41:39|0.1673
09:41:39|0.16728
09:41:41|0.16726
09:41:42|0.16726
09:41:42|0.16726
09:41:44|0.16726
09:41:45|0.16726
09:41:46|0.16726
09:41:47|0.16727
09:41:48|0.16727
09:41:49|0.16727
09:41:50|0.16726
09:41:51|0.16726
09:41:52|0.16726
09:41:53|0.16726
09:41:55|0.16726
09:41:55|0.16723
09:41:56|0.16723
09:41:57|0.16724
09:41:59|0.16724
09:42:00|0.16725
09:42:01|0.16725
09:42:02|0.16725
09:42:03|0.16725
09:42:04|0.16725
09:42:05|0.16726
09:42:07|0.16726
09:42:08|0.16726
09:42:09|0.16724
09:42:10|0.16724
09:42:11|0.16724
09:42:12|0.16724
09:42:13|0.16723
09:42:15|0.16723
09:42:15|0.16723
09:42:17|0.16723
09:42:19|0.16724
09:42:19|0.16723
09:42:21|0.16724
09:42:22|0.16724
09:42:24|0.16724
09:42:25|0.16725
09:42:26|0.16727
09:42:27|0.16725
09:42:28|0.16725
09:42:29|0.16725
09:42:30|0.16723
09:42:31|0.16724
09:42:32|0.16724
09:42:34|0.16723
09:42:34|0.16723
09:42:35|0.16723
09:42:37|0.16723
09:42:37|0.16723
09:42:39|0.16723
09:42:39|0.16723
09:42:41|0.16723
09:42:42|0.16723
09:42:43|0.16724
09:42:44|0.16724
09:42:45|0.16723
09:42:47|0.16723
09:42:47|0.16723
09:42:48|0.16723
09:42:49|0.16723
09:42:50|0.16718
09:42:51|0.16719
09:42:52|0.16719
09:42:54|0.16719
09:42:54|0.16719
09:42:55|0.16719
09:42:56|0.16719
09:42:57|0.16719
09:42:59|0.16719
09:43:00|0.16719
09:43:01|0.16718
09:43:02|0.16719
09:43:03|0.16718
09:43:03|0.16718
09:43:05|0.16718
09:43:05|0.16718
09:43:07|0.16718
09:43:08|0.16716
09:43:09|0.16712
09:43:10|0.16708
09:43:11|0.16707
09:43:12|0.16707
09:43:13|0.16706
09:43:14|0.16706
09:43:15|0.16701
09:43:16|0.167
09:43:17|0.16701
09:43:19|0.167
09:43:20|0.167
09:43:21|0.167
09:43:22|0.16699
09:43:23|0.16698
09:43:24|0.16697
09:43:25|0.16697
09:43:26|0.16697
09:43:28|0.16697
09:43:29|0.16697
09:43:30|0.16697
09:43:31|0.16699
09:43:32|0.167
09:43:33|0.16699
09:43:34|0.16699
09:43:36|0.16699
09:43:36|0.16693
09:43:37|0.1669
09:43:38|0.16687
09:43:40|0.16687
09:43:42|0.16687
09:43:43|0.16687
09:43:43|0.16686
09:43:45|0.16687
09:43:46|0.16688
09:43:48|0.16685
09:43:48|0.16686
09:43:50|0.16685
09:43:51|0.16685
09:43:52|0.16683
09:43:53|0.16682
09:43:54|0.16684
09:43:55|0.16685
09:43:56|0.16684
09:43:57|0.16684
09:43:58|0.16683
09:43:59|0.16683
09:44:00|0.16681
09:44:01|0.16681
09:44:03|0.1668
09:44:03|0.1668
09:44:04|0.1668
09:44:05|0.16676
09:44:07|0.16676
09:44:07|0.16675
09:44:08|0.16675
09:44:09|0.16675
09:44:10|0.16675
09:44:11|0.16675
09:44:12|0.16671
09:44:14|0.16671
09:44:15|0.16668
09:44:16|0.16667
09:44:16|0.16667
09:44:17|0.16667
09:44:18|0.16667
09:44:19|0.16666
09:44:21|0.16666
09:44:22|0.16665
09:44:23|0.16664
09:44:25|0.16664
09:44:25|0.1666
09:44:27|0.16659
09:44:27|0.16656
09:44:28|0.16648
09:44:30|0.16648
09:44:31|0.16652
09:44:32|0.16653
09:44:33|0.16653
09:44:34|0.16652
09:44:35|0.16656
09:44:36|0.16656
09:44:37|0.16662
09:44:39|0.16663
09:44:40|0.16657
09:44:41|0.16658
09:44:42|0.16658
09:44:42|0.16658
09:44:43|0.16654
09:44:45|0.16655
09:44:45|0.16655
09:44:47|0.16655
09:44:48|0.16652
09:44:49|0.16652
09:44:51|0.16654
09:44:52|0.16653
09:44:53|0.16653
09:44:54|0.16653
09:44:55|0.16653
09:44:56|0.16654
09:44:57|0.16656
09:44:58|0.16657
09:44:59|0.16657
09:44:59|0.16659
09:45:00|0.1666
09:45:01|0.1666
09:45:02|0.16663
09:45:03|0.16663
09:45:05|0.16664
09:45:06|0.1667
09:45:07|0.16661
09:45:08|0.16659
09:45:09|0.16658
09:45:11|0.16651
09:45:11|0.16648
09:45:12|0.16647
09:45:13|0.16644
09:45:14|0.16643
09:45:16|0.16643
09:45:16|0.16642
09:45:17|0.16638
09:45:19|0.16635
09:45:21|0.16631
09:45:21|0.16625
09:45:24|0.16625
09:45:25|0.16623
09:45:26|0.16623
09:45:27|0.16623
09:45:28|0.16623
09:45:29|0.16624
09:45:30|0.16624
09:45:31|0.16623
09:45:33|0.16617
09:45:34|0.16615
09:45:34|0.16616
09:45:35|0.16617
09:45:37|0.1662
09:45:37|0.16619
09:45:38|0.16623
09:45:39|0.16626
09:45:40|0.16626
09:45:41|0.16626
09:45:43|0.16626
09:45:43|0.16622
09:45:45|0.16622
09:45:45|0.16622
09:45:47|0.16621
09:45:48|0.16622
09:45:49|0.16622
09:45:50|0.16622
09:45:51|0.16622
09:45:52|0.16622
09:45:53|0.16621
09:45:54|0.16621
09:45:55|0.16621
09:45:56|0.16615
09:45:58|0.16615
09:45:58|0.16614
09:45:59|0.16614
09:46:00|0.1661
09:46:01|0.16611
09:46:02|0.1661
09:46:03|0.16609
09:46:04|0.1661
09:46:05|0.1661
09:46:06|0.16602
09:46:08|0.16602
09:46:08|0.16601
09:46:09|0.16599
09:46:10|0.16599
09:46:12|0.16599
09:46:13|0.16606
09:46:13|0.16608
09:46:14|0.16613
09:46:16|0.16612
09:46:16|0.16613
09:46:18|0.16613
09:46:19|0.16613
09:46:20|0.16613
09:46:22|0.16612
09:46:22|0.16611
09:46:23|0.16613
09:46:25|0.16607
09:46:26|0.16607
09:46:27|0.16605
09:46:27|0.16608
09:46:29|0.16606
09:46:30|0.16607
09:46:31|0.16604
09:46:32|0.16605
09:46:32|0.16605
09:46:34|0.16606
09:46:35|0.16607
09:46:36|0.16613
09:46:38|0.16614
09:46:38|0.16614
09:46:39|0.16614
09:46:40|0.16615
09:46:41|0.16618
09:46:43|0.16618
09:46:43|0.16619
09:46:45|0.16619
09:46:46|0.16621
09:46:46|0.16624
09:46:48|0.16626
09:46:48|0.16627
09:46:50|0.16627
09:46:51|0.16627
09:46:52|0.16629
09:46:53|0.16629
09:46:55|0.16628
09:46:55|0.16629
09:46:56|0.16634
09:46:57|0.16634
09:46:58|0.16634
09:47:00|0.16633
09:47:00|0.16636
09:47:01|0.16634
09:47:03|0.16634
09:47:03|0.16634
09:47:04|0.16634
09:47:05|0.16634
09:47:06|0.16634
09:47:08|0.16631
09:47:08|0.16631
09:47:09|0.16631
09:47:10|0.16631
09:47:11|0.16631
09:47:12|0.16634
09:47:14|0.16635
09:47:15|0.16637
09:47:15|0.1664
09:47:17|0.1664
09:47:18|0.16635
09:47:19|0.16635
09:47:20|0.16635
09:47:22|0.16634
09:47:23|0.16636
09:47:24|0.1664
09:47:24|0.16642
09:47:25|0.16637
09:47:26|0.16635
09:47:28|0.16635
09:47:29|0.16633
09:47:30|0.16633
09:47:31|0.16634
09:47:33|0.16636
09:47:34|0.16636
09:47:35|0.16636
09:47:36|0.16637
09:47:37|0.16635
09:47:38|0.16635
09:47:39|0.16635
09:47:41|0.16635
09:47:42|0.16638
09:47:42|0.16638
09:47:44|0.16638
09:47:44|0.16638
09:47:46|0.16638
09:47:46|0.16641
09:47:48|0.16641
09:47:49|0.1664
09:47:50|0.16641
09:47:51|0.16639
09:47:52|0.1664
09:47:53|0.16638
09:47:54|0.16638
09:47:55|0.16638
09:47:56|0.16638
09:47:57|0.16639
09:47:58|0.16639
09:47:59|0.16639
09:48:00|0.16638
09:48:01|0.16638
09:48:02|0.16641
09:48:04|0.16644
09:48:05|0.16645
09:48:06|0.16645
09:48:06|0.16643
09:48:08|0.16643
09:48:08|0.16643
09:48:09|0.1664
09:48:10|0.16635
09:48:11|0.16635
09:48:12|0.16635
09:48:13|0.16635
09:48:15|0.16638
09:48:17|0.16638
09:48:17|0.16638
09:48:18|0.16638
09:48:20|0.16638
09:48:20|0.16636
09:48:22|0.16636
09:48:24|0.16636
09:48:25|0.16636
09:48:27|0.16637
09:48:28|0.16641
09:48:28|0.16641
09:48:29|0.16641
09:48:30|0.16637
09:48:32|0.16637
09:48:32|0.16638
09:48:34|0.1664
09:48:35|0.1664
09:48:36|0.16639
09:48:36|0.16639
09:48:38|0.16637
09:48:38|0.16638
09:48:40|0.16638
09:48:41|0.16638
09:48:42|0.16638
09:48:43|0.16637
09:48:44|0.16635
09:48:45|0.16634
09:48:47|0.16635
09:48:48|0.16635
09:48:48|0.16635
09:48:50|0.16635
09:48:51|0.16638
09:48:52|0.16638
09:48:53|0.16638
09:48:54|0.16641
09:48:56|0.16642
09:48:57|0.16642
09:48:57|0.16642
09:48:58|0.16641
09:48:59|0.16641
09:49:00|0.16642
09:49:02|0.16641
09:49:03|0.16642
09:49:04|0.16642
09:49:05|0.16645
09:49:07|0.16646
09:49:07|0.16646
09:49:08|0.16641
09:49:09|0.16641
09:49:10|0.16641
09:49:11|0.16641
09:49:12|0.16643
09:49:13|0.16643
09:49:14|0.16647
09:49:15|0.16648
09:49:17|0.16648
09:49:17|0.16648
09:49:19|0.16648
09:49:20|0.16648
09:49:20|0.16648
09:49:22|0.16648
09:49:22|0.16648
09:49:24|0.16649
09:49:26|0.16651
09:49:27|0.16652
09:49:28|0.16652
09:49:29|0.16661
09:49:29|0.16659
09:49:31|0.1666
09:49:32|0.16663
09:49:33|0.16665
09:49:34|0.16665
09:49:35|0.16666
09:49:37|0.16666
09:49:37|0.16668
09:49:39|0.16669
09:49:39|0.16668
09:49:40|0.16673
09:49:41|0.16673
09:49:42|0.16676
09:49:43|0.16676
09:49:44|0.16676
09:49:46|0.16674
09:49:46|0.16675
09:49:47|0.16672
09:49:48|0.16673
09:49:49|0.16676
09:49:51|0.16676
09:49:51|0.16674
09:49:53|0.16677
09:49:54|0.16679
09:49:55|0.16679
09:49:56|0.16675
09:49:57|0.16674
09:49:58|0.16674
09:49:59|0.16672
09:50:00|0.16672
09:50:01|0.16672
09:50:02|0.16675
09:50:03|0.16673
09:50:04|0.16671
09:50:05|0.16669
09:50:06|0.16667
09:50:07|0.16666
09:50:08|0.16669
09:50:09|0.16667
09:50:10|0.16666
09:50:11|0.16666
09:50:12|0.16666
09:50:13|0.16667
09:50:14|0.16663
09:50:15|0.16663
09:50:17|0.16661
09:50:18|0.16663
09:50:18|0.16668
09:50:20|0.16668
09:50:20|0.16668
09:50:22|0.16672
09:50:22|0.16672
09:50:24|0.16671
09:50:24|0.16671
09:50:26|0.16671
09:50:28|0.16666
09:50:29|0.16666
09:50:30|0.16666
09:50:31|0.16666
09:50:33|0.16665
09:50:34|0.16666
09:50:34|0.16665
09:50:36|0.16665
09:50:37|0.16665
09:50:38|0.16666
09:50:39|0.16666
09:50:40|0.16666
09:50:41|0.16666
09:50:43|0.16665
09:50:44|0.16665
09:50:45|0.16666
09:50:46|0.16665
09:50:47|0.16665
09:50:48|0.16665
09:50:50|0.16666
09:50:50|0.16661
09:50:51|0.16661
09:50:53|0.16664
09:50:54|0.16663
09:50:55|0.16666
09:50:55|0.16666
09:50:56|0.16668
09:50:58|0.1667
09:50:59|0.1667
09:51:00|0.1667
09:51:01|0.16672
09:51:02|0.16672
09:51:03|0.1667
09:51:04|0.16664
09:51:05|0.16665
09:51:06|0.16665
09:51:07|0.16662
09:51:08|0.16658
09:51:09|0.16658
09:51:11|0.16658
09:51:12|0.16658
09:51:12|0.16657
09:51:14|0.16658
09:51:15|0.16658
09:51:15|0.16656
09:51:16|0.16656
09:51:19|0.16651
09:51:20|0.16651
09:51:20|0.16651
09:51:22|0.16651
09:51:22|0.16646
09:51:23|0.16645
09:51:26|0.16643
09:51:27|0.16643
09:51:28|0.16643
09:51:29|0.1664
09:51:30|0.1664
09:51:32|0.16641
09:51:33|0.16644
09:51:34|0.16644
09:51:35|0.16644
09:51:36|0.16644
09:51:37|0.16644
09:51:38|0.16644
09:51:40|0.16644
09:51:40|0.16644
09:51:42|0.16644
09:51:42|0.16644
09:51:43|0.16651
09:51:44|0.16652
09:51:46|0.16654
09:51:47|0.16653
09:51:47|0.16651
09:51:49|0.16651
09:51:50|0.16651
09:51:50|0.16651
09:51:51|0.16651
09:51:53|0.16651
09:51:53|0.16651
09:51:55|0.16651
09:51:56|0.16649
09:51:56|0.16649
09:51:58|0.16649
09:52:00|0.16649
09:52:01|0.16645
09:52:02|0.16645
09:52:03|0.16645
09:52:04|0.16639
09:52:05|0.16639
09:52:06|0.16636
09:52:07|0.16636
09:52:08|0.16636
09:52:09|0.16636
09:52:10|0.16637
09:52:11|0.16637
09:52:12|0.16637
09:52:13|0.16637
09:52:15|0.16637
09:52:16|0.16637
09:52:17|0.16636
09:52:18|0.16636
09:52:18|0.16636
09:52:19|0.16635
09:52:20|0.16636
09:52:21|0.16636
09:52:23|0.16636
09:52:23|0.16637
09:52:24|0.16637
09:52:26|0.16637
09:52:26|0.16639
09:52:27|0.16639
09:52:29|0.16639
09:52:30|0.16639
09:52:31|0.16639
09:52:32|0.16639
09:52:33|0.16639
09:52:34|0.16641
09:52:35|0.16641
09:52:37|0.16642
09:52:37|0.1664
09:52:38|0.1664
09:52:40|0.1664
09:52:41|0.16643
09:52:42|0.16644
09:52:43|0.16644
09:52:43|0.16645
09:52:44|0.16645
09:52:46|0.16645
09:52:47|0.16642
09:52:48|0.16642
09:52:49|0.16642
09:52:50|0.16642
09:52:50|0.16642
09:52:52|0.16642
09:52:52|0.16642
09:52:53|0.16643
09:52:55|0.16643
09:52:55|0.16643
09:52:57|0.16643
09:52:57|0.16642
09:52:59|0.16641
09:53:00|0.16641
09:53:01|0.16641
09:53:02|0.16641
09:53:03|0.16641
09:53:04|0.16642
09:53:05|0.16643
09:53:06|0.16646
09:53:07|0.16646
09:53:08|0.16646
09:53:09|0.16646
09:53:10|0.16646
09:53:11|0.16644
09:53:12|0.16642
09:53:13|0.16642
09:53:14|0.16642
09:53:15|0.16644
09:53:16|0.16644
09:53:18|0.16643
09:53:18|0.16649
09:53:19|0.16649
09:53:20|0.16649
09:53:21|0.16649
09:53:22|0.16649
09:53:23|0.16649
09:53:24|0.1665
09:53:25|0.1665
09:53:27|0.1665
09:53:29|0.16651
09:53:30|0.16651
09:53:31|0.1665
09:53:31|0.16647
09:53:33|0.16647
09:53:34|0.16647
09:53:34|0.16646
09:53:36|0.16646
09:53:37|0.16642
09:53:38|0.16642
09:53:39|0.16642
09:53:40|0.16641
09:53:41|0.16641
09:53:42|0.1664
09:53:43|0.1664
09:53:45|0.1664
09:53:46|0.1664
09:53:47|0.16641
09:53:48|0.1664
09:53:49|0.16641
09:53:50|0.16643
09:53:50|0.16643
09:53:52|0.16642
09:53:53|0.16642
09:53:54|0.16641
09:53:55|0.16642
09:53:56|0.16642
09:53:56|0.16642
09:53:58|0.16641
09:53:59|0.16641
09:54:01|0.16642
09:54:01|0.16642
09:54:02|0.16642
09:54:03|0.16641
09:54:05|0.16643
09:54:06|0.16643
09:54:07|0.16646
09:54:08|0.16646
09:54:10|0.16651
09:54:11|0.1665
09:54:11|0.1665
09:54:12|0.16648
09:54:14|0.16649
09:54:14|0.16648
09:54:15|0.16647
09:54:17|0.16648
09:54:18|0.16648
09:54:19|0.16648
09:54:20|0.16645
09:54:20|0.16645
09:54:21|0.16641
09:54:23|0.16641
09:54:24|0.16641
09:54:25|0.16641
09:54:26|0.16641
09:54:27|0.16641
09:54:29|0.16641
09:54:29|0.16641
09:54:32|0.16641
09:54:33|0.16638
09:54:33|0.16638
09:54:34|0.16639
09:54:35|0.1664
09:54:36|0.1664
09:54:37|0.16641
09:54:38|0.16641
09:54:39|0.16641
09:54:40|0.16641
09:54:42|0.16642
09:54:43|0.16642
09:54:43|0.16643
09:54:44|0.16643
09:54:46|0.16643
09:54:47|0.16643
09:54:48|0.16643
09:54:50|0.16643
09:54:50|0.16643
09:54:51|0.16643
09:54:53|0.16643
09:54:54|0.16643
09:54:55|0.16642
09:54:56|0.16644
09:54:57|0.16644
09:54:58|0.16648
09:54:59|0.16648
09:55:01|0.16648
09:55:02|0.16647
09:55:03|0.16643
09:55:03|0.1664
09:55:05|0.1664
09:55:06|0.1664
09:55:06|0.1664
09:55:08|0.1664
09:55:09|0.16635
09:55:10|0.16635
09:55:11|0.16635
09:55:12|0.16635
09:55:13|0.16635
09:55:14|0.16636
09:55:15|0.16636
09:55:16|0.16636
09:55:17|0.16635
09:55:18|0.16635
09:55:19|0.16635
09:55:20|0.16635
09:55:21|0.16635
09:55:22|0.16636
09:55:23|0.16635
09:55:24|0.16636
09:55:25|0.16636
09:55:26|0.16636
09:55:27|0.16636
09:55:28|0.16636
09:55:30|0.16636
09:55:32|0.16636
09:55:33|0.16636
09:55:34|0.16632
09:55:35|0.16632
09:55:36|0.16632
09:55:38|0.16631
09:55:38|0.1663
09:55:39|0.1663
09:55:40|0.1663
09:55:42|0.1663
09:55:42|0.1663
09:55:44|0.1663
09:55:44|0.1663
09:55:45|0.1663
09:55:46|0.1663
09:55:48|0.1663
09:55:49|0.16631
09:55:50|0.16631
09:55:51|0.16631
09:55:52|0.16631
09:55:53|0.16631
09:55:54|0.1663
09:55:55|0.1663
09:55:56|0.1663
09:55:57|0.1663
09:55:58|0.1663
09:55:59|0.1663
09:56:00|0.1663
09:56:01|0.1663
09:56:02|0.1663
09:56:03|0.1663
09:56:04|0.1663
09:56:05|0.1663
09:56:06|0.1663
09:56:07|0.1663
09:56:08|0.1663
09:56:09|0.1663
09:56:10|0.1663
09:56:11|0.1663
09:56:12|0.16629
09:56:13|0.16628
09:56:14|0.16625
09:56:15|0.16625
09:56:16|0.16625
09:56:17|0.16625
09:56:18|0.16625
09:56:20|0.16628
09:56:20|0.16628
09:56:21|0.16627
09:56:22|0.16621
09:56:24|0.16621
09:56:24|0.1662
09:56:25|0.16618
09:56:26|0.16618
09:56:28|0.16618
09:56:29|0.16618
09:56:30|0.16618
09:56:30|0.16621
09:56:33|0.16621
09:56:34|0.16623
09:56:35|0.16623
09:56:36|0.16623
09:56:37|0.16623
09:56:38|0.16622
09:56:39|0.16622
09:56:41|0.16618
09:56:42|0.16618
09:56:43|0.16618
09:56:44|0.16616
09:56:45|0.16616
09:56:46|0.16616
09:56:48|0.16618
09:56:48|0.16618
09:56:50|0.16618
09:56:51|0.16618
09:56:51|0.16618
09:56:53|0.16618
09:56:54|0.16618
09:56:55|0.16618
09:56:57|0.16615
09:56:57|0.16614
09:56:58|0.16613
09:57:00|0.16613
09:57:01|0.16613
09:57:01|0.16612
09:57:02|0.16612
09:57:04|0.16611
09:57:05|0.16604
09:57:06|0.16605
09:57:07|0.16605
09:57:08|0.16604
09:57:09|0.16604
09:57:10|0.16604
09:57:11|0.16604
09:57:12|0.16603
09:57:13|0.16603
09:57:14|0.16603
09:57:15|0.16598
09:57:16|0.16598
09:57:18|0.16599
09:57:18|0.16599
09:57:19|0.166
09:57:21|0.166
09:57:21|0.166
09:57:22|0.16602
09:57:24|0.16602
09:57:25|0.16602
09:57:26|0.16602
09:57:27|0.16602
09:57:28|0.16602
09:57:29|0.16602
09:57:30|0.16602
09:57:32|0.16605
09:57:33|0.16609
09:57:35|0.16609
09:57:35|0.16609
09:57:37|0.16609
09:57:38|0.16609
09:57:39|0.16611
09:57:40|0.16611
09:57:41|0.16611
09:57:42|0.16609
09:57:43|0.1661
09:57:44|0.1661
09:57:46|0.1661
09:57:46|0.16602
09:57:48|0.16602
09:57:49|0.16602
09:57:50|0.16603
09:57:51|0.16603
09:57:52|0.16603
09:57:52|0.16603
09:57:53|0.16603
09:57:55|0.16602
09:57:56|0.16602
09:57:57|0.16602
09:57:58|0.16602
09:57:59|0.16602
09:58:00|0.16602
09:58:02|0.16603
09:58:02|0.16603
09:58:03|0.16603
09:58:04|0.16603
09:58:05|0.16603
09:58:06|0.16603
09:58:07|0.16594
09:58:08|0.16593
09:58:10|0.16593
09:58:10|0.16593
09:58:11|0.16596
09:58:13|0.16596
09:58:14|0.16592
09:58:15|0.1659
09:58:16|0.16589
09:58:17|0.16589
09:58:18|0.16589
09:58:19|0.1659
09:58:20|0.1659
09:58:21|0.1659
09:58:23|0.1659
09:58:23|0.1659
09:58:24|0.1659
09:58:25|0.16589
09:58:26|0.16589
09:58:27|0.16589
09:58:28|0.16589
09:58:30|0.1659
09:58:30|0.1659
09:58:31|0.1659
09:58:33|0.1659
09:58:35|0.16595
09:58:36|0.16595
09:58:36|0.16592
09:58:38|0.16594
09:58:38|0.16595
09:58:39|0.16595
09:58:40|0.16599
09:58:43|0.16598
09:58:44|0.16598
09:58:44|0.16599
09:58:45|0.166
09:58:47|0.16602
09:58:47|0.16605
09:58:49|0.16605
09:58:50|0.16607
09:58:50|0.16607
09:58:52|0.16606
09:58:53|0.16606
09:58:54|0.16606
09:58:55|0.16608
09:58:56|0.16608
09:58:58|0.16608
09:58:58|0.16609
09:59:00|0.1661
09:59:00|0.16609
09:59:02|0.1661
09:59:02|0.1661
09:59:03|0.1661
09:59:05|0.1661
09:59:07|0.1661
09:59:08|0.1661
09:59:08|0.1661
09:59:09|0.16611
09:59:11|0.16611
09:59:11|0.16611
09:59:12|0.16609
09:59:14|0.1661
09:59:16|0.16611
09:59:17|0.16611
09:59:17|0.16608
09:59:19|0.16605
09:59:19|0.16604
09:59:20|0.16604
09:59:22|0.16603
09:59:22|0.16604
09:59:23|0.16605
09:59:25|0.16605
09:59:25|0.16605
09:59:27|0.16605
09:59:28|0.16605
09:59:29|0.16605
09:59:29|0.16605
09:59:31|0.16608
09:59:31|0.1661
09:59:34|0.16611
09:59:35|0.16611
09:59:35|0.16611
09:59:37|0.16612
09:59:37|0.16612
09:59:38|0.16612
09:59:41|0.16612
09:59:41|0.16612
09:59:42|0.16612
09:59:43|0.16612
09:59:46|0.16613
09:59:46|0.16613
09:59:47|0.16613
09:59:49|0.16613
09:59:50|0.16612
09:59:51|0.16612
09:59:51|0.16612
09:59:53|0.16613
09:59:54|0.16613
09:59:55|0.16611
09:59:56|0.16611
09:59:57|0.16611
09:59:58|0.16611
09:59:59|0.16611
10:00:00|0.16611
10:00:02|0.1661
10:00:03|0.1661
10:00:04|0.1661
10:00:05|0.16609
10:00:06|0.16605
10:00:07|0.16604
10:00:08|0.16604
10:00:09|0.16604
10:00:11|0.16603
10:00:12|0.16603
10:00:12|0.16603
10:00:13|0.16603
10:00:14|0.16604
10:00:15|0.16604
10:00:16|0.16604
10:00:17|0.16603
10:00:18|0.16603
10:00:19|0.16602
10:00:21|0.16601
10:00:21|0.16601
10:00:22|0.16601
10:00:23|0.166
10:00:24|0.166
10:00:25|0.16596
10:00:26|0.16596
10:00:27|0.16596
10:00:29|0.16597
10:00:29|0.16596
10:00:30|0.16596
10:00:31|0.16597
10:00:32|0.16597
10:00:35|0.16597
10:00:36|0.16597
10:00:37|0.16602
10:00:38|0.16607
10:00:39|0.16608
10:00:40|0.16607
10:00:41|0.16604
10:00:42|0.16604
10:00:44|0.166
10:00:45|0.166
10:00:46|0.166
10:00:47|0.166
10:00:48|0.16601
10:00:49|0.16601
10:00:50|0.166
10:00:51|0.166
10:00:52|0.166
10:00:53|0.166
10:00:54|0.16596
10:00:55|0.16596
10:00:56|0.16596
10:00:57|0.16594
10:00:58|0.16594
10:00:59|0.16594
10:01:00|0.16594
10:01:01|0.16594
10:01:02|0.16595
10:01:03|0.16596
10:01:04|0.16596
10:01:05|0.16596
10:01:06|0.16596
10:01:08|0.16598
10:01:08|0.16598
10:01:10|0.16595
10:01:11|0.16595
10:01:11|0.16595
10:01:12|0.16595
10:01:13|0.16595
10:01:14|0.16595
10:01:16|0.16595
10:01:17|0.16592
10:01:18|0.16592
10:01:19|0.16592
10:01:19|0.16593
10:01:20|0.16593
10:01:22|0.16592
10:01:23|0.16592
10:01:24|0.16592
10:01:25|0.16592
10:01:27|0.16592
10:01:27|0.16592
10:01:29|0.16592
10:01:30|0.16591
10:01:31|0.16591
10:01:32|0.16591
10:01:33|0.16591
10:01:34|0.16591
10:01:36|0.16592
10:01:37|0.16592
10:01:38|0.16594
10:01:39|0.16594
10:01:40|0.16594
10:01:41|0.16593
10:01:42|0.16594
10:01:43|0.16595
10:01:44|0.16595
10:01:46|0.16595
10:01:46|0.16598
10:01:47|0.16598
10:01:49|0.16594
10:01:50|0.16594
10:01:51|0.16594
10:01:51|0.16594
10:01:53|0.16592
10:01:54|0.16592
10:01:55|0.16594
10:01:56|0.16594
10:01:57|0.16594
10:01:58|0.16593
10:01:59|0.16593
10:02:00|0.16593
10:02:01|0.16592
10:02:02|0.16587
10:02:04|0.16588
10:02:05|0.16588
10:02:07|0.16588
10:02:07|0.16592
10:02:09|0.16593
10:02:09|0.16593
10:02:10|0.16593
10:02:11|0.16593
10:02:12|0.16593
10:02:13|0.16593
10:02:14|0.16593
10:02:15|0.16593
10:02:17|0.16592
10:02:17|0.16592
10:02:18|0.1659
10:02:20|0.1659
10:02:20|0.1659
10:02:21|0.16588
10:02:22|0.1659
10:02:23|0.1659
10:02:24|0.16591
10:02:26|0.16591
10:02:27|0.16591
10:02:28|0.16591
10:02:29|0.16591
10:02:30|0.16587
10:02:30|0.16587
10:02:32|0.16587
10:02:33|0.16588
10:02:34|0.16588
10:02:34|0.16588
10:02:36|0.16588
10:02:38|0.16588
10:02:39|0.16588
10:02:40|0.1659
10:02:40|0.16593
10:02:42|0.16593
10:02:44|0.16591
10:02:45|0.1659
10:02:47|0.16588
10:02:47|0.16588
10:02:48|0.16589
10:02:49|0.16589
10:02:50|0.16589
10:02:52|0.16589
10:02:52|0.16589
10:02:54|0.16589
10:02:55|0.16589
10:02:55|0.16587
10:02:56|0.16587
10:02:58|0.16587
10:02:59|0.16586
10:03:00|0.16586
10:03:01|0.16585
10:03:02|0.16582
10:03:03|0.1658
10:03:04|0.1658
10:03:06|0.1658
10:03:06|0.16584
10:03:08|0.16584
10:03:08|0.16584
10:03:09|0.16584
10:03:11|0.16584
10:03:12|0.16585
10:03:12|0.16587
10:03:14|0.16588
10:03:14|0.16588
10:03:16|0.16591
10:03:17|0.16591
10:03:18|0.16596
10:03:20|0.16596
10:03:20|0.16596
10:03:21|0.16596
10:03:22|0.16596
10:03:23|0.16596
10:03:24|0.16596
10:03:26|0.16592
10:03:26|0.16592
10:03:28|0.1659
10:03:28|0.16587
10:03:30|0.16587
10:03:30|0.16585
10:03:32|0.16585
10:03:32|0.16585
10:03:34|0.16581
10:03:35|0.16581
10:03:36|0.16582
10:03:37|0.16582
10:03:39|0.16582
10:03:40|0.16583
10:03:41|0.16586
10:03:42|0.16586
10:03:43|0.16586
10:03:44|0.16586
10:03:46|0.16589
10:03:47|0.16588
10:03:48|0.16588
10:03:49|0.16588
10:03:50|0.16588
10:03:51|0.16588
10:03:53|0.16588
10:03:53|0.16589
10:03:55|0.16589
10:03:55|0.16588
10:03:57|0.16588
10:03:58|0.16588
10:03:59|0.16588
10:04:00|0.16588
10:04:01|0.16588
10:04:02|0.16588
10:04:03|0.16591
10:04:04|0.16592
10:04:05|0.16594
10:04:06|0.16594
10:04:08|0.16594
10:04:08|0.16592
10:04:09|0.16593
10:04:10|0.16593
10:04:12|0.16593
10:04:12|0.16593
10:04:13|0.16593
10:04:15|0.16593
10:04:15|0.16593
10:04:17|0.16593
10:04:18|0.16594
10:04:19|0.16594
10:04:20|0.16594
10:04:21|0.16595
10:04:22|0.16595
10:04:22|0.16595
10:04:24|0.16595
10:04:24|0.16593
10:04:25|0.16594
10:04:27|0.16593
10:04:28|0.16593
10:04:29|0.16593
10:04:30|0.16593
10:04:31|0.16593
10:04:32|0.16593
10:04:33|0.16596
10:04:34|0.16596
10:04:35|0.16599
10:04:36|0.16599
10:04:38|0.16599
10:04:40|0.16599
10:04:40|0.16601
10:04:42|0.16601
10:04:43|0.16601
10:04:44|0.16601
10:04:45|0.16601
10:04:46|0.16601
10:04:47|0.16612
10:04:48|0.16614
10:04:50|0.16616
10:04:51|0.16616
10:04:52|0.16617
10:04:53|0.16616
10:04:54|0.16618
10:04:55|0.16618
10:04:56|0.16618
10:04:58|0.16618
10:04:58|0.16625
10:04:59|0.16628
10:05:01|0.16631
10:05:02|0.16636
10:05:03|0.16637
10:05:05|0.16636
10:05:05|0.16633
10:05:07|0.16632
10:05:07|0.1663
10:05:08|0.16628
10:05:09|0.16628
10:05:10|0.1663
10:05:11|0.1663
10:05:12|0.1663
10:05:13|0.16632
10:05:15|0.16637
10:05:15|0.16636
10:05:16|0.16636
10:05:18|0.16638
10:05:18|0.16638
10:05:20|0.16642
10:05:21|0.16642
10:05:22|0.16642
10:05:23|0.16642
10:05:24|0.16647
10:05:25|0.16648
10:05:26|0.16647
10:05:27|0.16647
10:05:29|0.16647
10:05:30|0.16646
10:05:30|0.16646
10:05:32|0.16647
10:05:32|0.16646
10:05:34|0.16646
10:05:35|0.16646
10:05:35|0.16646
10:05:37|0.16645
10:05:38|0.16645
10:05:40|0.16645
10:05:41|0.16646
10:05:42|0.16642
10:05:43|0.16643
10:05:44|0.16642
10:05:46|0.16642
10:05:47|0.16642
10:05:48|0.16645
10:05:49|0.16643
10:05:51|0.16643
10:05:51|0.16643
10:05:53|0.16643
10:05:54|0.16648
10:05:55|0.16648
10:05:56|0.16648
10:05:57|0.16648
10:05:58|0.16648
10:05:59|0.16648
10:06:00|0.16648
10:06:01|0.16646
10:06:02|0.16651
10:06:03|0.16652
10:06:04|0.16656
10:06:06|0.16658
10:06:06|0.16656
10:06:07|0.1665
10:06:08|0.1665
10:06:09|0.16653
10:06:10|0.16652
10:06:12|0.16652
10:06:13|0.16655
10:06:14|0.16654
10:06:15|0.16654
10:06:16|0.16654
10:06:16|0.16652
10:06:18|0.16651
10:06:19|0.16651
10:06:20|0.16651
10:06:21|0.1665
10:06:22|0.1665
10:06:24|0.1665
10:06:25|0.1665
10:06:25|0.1665
10:06:26|0.1665
10:06:27|0.16648
10:06:29|0.16648
10:06:29|0.16645
10:06:31|0.16645
10:06:32|0.16647
10:06:32|0.16647
10:06:35|0.16647
10:06:36|0.16652
10:06:36|0.16652
10:06:37|0.16653
10:06:38|0.16653
10:06:40|0.16653
10:06:41|0.16654
10:06:42|0.16654
10:06:43|0.16651
10:06:44|0.16651
10:06:46|0.16651
10:06:46|0.16653
10:06:48|0.16653
10:06:49|0.16653
10:06:49|0.16653
10:06:51|0.16652
10:06:52|0.16649
10:06:53|0.16645
10:06:55|0.16645
10:06:55|0.16645
10:06:57|0.16646
10:06:58|0.16646
10:06:59|0.16646
10:07:00|0.16647
10:07:01|0.16651
10:07:02|0.16651
10:07:03|0.16655
10:07:04|0.16656
10:07:06|0.16656
10:07:06|0.16656
10:07:07|0.16657
10:07:09|0.16653
10:07:09|0.16653
10:07:10|0.16655
10:07:12|0.16655
10:07:12|0.16655
10:07:14|0.16656
10:07:14|0.16655
10:07:16|0.16655
10:07:17|0.16658
10:07:17|0.16658
10:07:19|0.16658
10:07:20|0.16659
10:07:21|0.16659
10:07:23|0.16657
10:07:23|0.1665
10:07:24|0.1665
10:07:25|0.1666
10:07:26|0.1666
10:07:28|0.16662
10:07:29|0.16664
10:07:29|0.16664
10:07:30|0.16664
10:07:32|0.1667
10:07:32|0.16674
10:07:33|0.16672
10:07:34|0.16671
10:07:36|0.16671
10:07:37|0.16671
10:07:37|0.1667
10:07:39|0.16669
10:07:40|0.1667
10:07:42|0.16667
10:07:43|0.16664
10:07:44|0.16662
10:07:46|0.16659
10:07:47|0.16657
10:07:47|0.16657
10:07:48|0.16657
10:07:50|0.16657
10:07:51|0.16656
10:07:52|0.16656
10:07:53|0.16657
10:07:54|0.16659
10:07:56|0.16659
10:07:57|0.16659
10:07:58|0.16662
10:07:58|0.16662
10:07:59|0.16662
10:08:00|0.16662
10:08:01|0.16661
10:08:03|0.16661
10:08:04|0.16661
10:08:05|0.16661
10:08:06|0.16662
10:08:07|0.16663
10:08:08|0.16665
10:08:09|0.16666
10:08:10|0.16666
10:08:11|0.16666
10:08:12|0.16665
10:08:13|0.16663
10:08:14|0.16666
10:08:16|0.16666
10:08:17|0.16669
10:08:17|0.1667
10:08:19|0.16667
10:08:19|0.16667
10:08:20|0.16667
10:08:22|0.16667
10:08:22|0.16667
10:08:23|0.16667
10:08:24|0.16668
10:08:26|0.16667
10:08:27|0.16667
10:08:27|0.16665
10:08:29|0.16665
10:08:29|0.16665
10:08:31|0.16665
10:08:31|0.16665
10:08:33|0.16665
10:08:34|0.16665
10:08:35|0.16665
10:08:36|0.16665
10:08:37|0.16665
10:08:39|0.16664
10:08:40|0.16664
10:08:40|0.16665
10:08:42|0.16665
10:08:43|0.16665
10:08:43|0.16664
10:08:45|0.16664
10:08:46|0.16664
10:08:48|0.16665
10:08:49|0.16665
10:08:49|0.16664
10:08:51|0.16666
10:08:52|0.16666
10:08:53|0.16663
10:08:54|0.16663
10:08:55|0.16663
10:08:56|0.16663
10:08:58|0.16663
10:08:58|0.16664
10:08:59|0.16664
10:09:00|0.16664
10:09:02|0.16665
10:09:03|0.16665
10:09:03|0.16665
10:09:04|0.16665
10:09:06|0.16663
10:09:07|0.16663
10:09:08|0.16662
10:09:09|0.16662
10:09:10|0.16662
10:09:11|0.16662
10:09:12|0.16662
10:09:13|0.16662
10:09:14|0.16662
10:09:15|0.16661
10:09:16|0.16661
10:09:18|0.16661
10:09:18|0.16661
10:09:19|0.16657
10:09:20|0.16657
10:09:21|0.16656
10:09:22|0.16651
10:09:23|0.16651
10:09:25|0.16651
10:09:25|0.16651
10:09:26|0.16647
10:09:27|0.16648
10:09:28|0.16648
10:09:30|0.16647
10:09:30|0.16643
10:09:32|0.16643
10:09:32|0.16643
10:09:33|0.16651
10:09:35|0.16652
10:09:37|0.16657
10:09:37|0.16654
10:09:38|0.16654
10:09:39|0.16647
10:09:40|0.16646
10:09:41|0.16644
10:09:43|0.16644
10:09:44|0.16643
10:09:45|0.16643
10:09:47|0.16651
10:09:48|0.16654
10:09:50|0.16656
10:09:51|0.16656
10:09:51|0.16656
10:09:53|0.16656
10:09:55|0.16656
10:09:55|0.16656
10:09:57|0.16656
10:09:58|0.16655
10:09:59|0.16653
10:10:00|0.1665
10:10:01|0.1665
10:10:02|0.1665
10:10:03|0.16654
10:10:04|0.16654
10:10:05|0.1666
10:10:07|0.16661
10:10:07|0.16664
10:10:08|0.16664
10:10:09|0.16664
10:10:10|0.16664
10:10:12|0.16664
10:10:12|0.16664
10:10:14|0.16664
10:10:14|0.16664
10:10:16|0.1666
10:10:16|0.1666
10:10:18|0.16656
10:10:19|0.16656
10:10:20|0.16653
10:10:21|0.16655
10:10:22|0.16659
10:10:23|0.16658
10:10:24|0.16658
10:10:25|0.16658
10:10:26|0.16658
10:10:28|0.16658
10:10:28|0.16658
10:10:29|0.16649
10:10:30|0.16651
10:10:31|0.16651
10:10:33|0.16645
10:10:34|0.16643
10:10:35|0.16643
10:10:35|0.16646
10:10:36|0.16646
10:10:38|0.16646
10:10:39|0.16645
10:10:39|0.16648
10:10:40|0.16644
10:10:42|0.16644
10:10:43|0.16643
10:10:45|0.16643
10:10:47|0.16643
10:10:48|0.16643
10:10:50|0.16642
10:10:51|0.16643
10:10:51|0.16643
10:10:52|0.16642
10:10:54|0.16643
10:10:55|0.16643
10:10:56|0.16643
10:10:57|0.16643
10:10:58|0.1664
10:10:59|0.16639
10:11:00|0.16639
10:11:00|0.16635
10:11:02|0.16636
10:11:03|0.16636
10:11:05|0.16635
10:11:06|0.16635
10:11:06|0.16635
10:11:08|0.16637
10:11:09|0.16638
10:11:10|0.16638
10:11:11|0.16638
10:11:12|0.16638
10:11:12|0.16638
10:11:13|0.16638
10:11:15|0.16638
10:11:16|0.16639
10:11:17|0.1664
10:11:18|0.16638
10:11:19|0.16637
10:11:21|0.16637
10:11:22|0.16628
10:11:22|0.16628
10:11:24|0.16624
10:11:25|0.16624
10:11:26|0.16623
10:11:28|0.16627
10:11:28|0.16628
10:11:30|0.16628
10:11:30|0.16628
10:11:31|0.16628
10:11:32|0.16627
10:11:33|0.16627
10:11:34|0.16629
10:11:35|0.16635
10:11:37|0.16635
10:11:37|0.16635
10:11:38|0.16635
10:11:40|0.16634
10:11:41|0.16633
10:11:42|0.16633
10:11:43|0.16632
10:11:44|0.16632
10:11:46|0.16626
10:11:47|0.16626
10:11:47|0.16626
10:11:50|0.16626
10:11:50|0.16626
10:11:51|0.16625
10:11:53|0.16625
10:11:53|0.16625
10:11:54|0.16625
10:11:56|0.16625
10:11:57|0.16625
10:11:58|0.16625
10:11:58|0.16626
10:12:00|0.16626
10:12:01|0.16626
10:12:02|0.16626
10:12:03|0.16636
10:12:04|0.16633
10:12:05|0.16633
10:12:06|0.16632
10:12:07|0.16636
10:12:09|0.16636
10:12:09|0.16643
10:12:10|0.1664
10:12:12|0.1664
10:12:13|0.16642
10:12:14|0.16643
10:12:15|0.1665
10:12:15|0.1665
10:12:17|0.1665
10:12:17|0.1665
10:12:18|0.1665
10:12:19|0.16652
10:12:21|0.16651
10:12:22|0.16651
10:12:23|0.16651
10:12:24|0.16653
10:12:25|0.16652
10:12:26|0.16652
10:12:26|0.16652
10:12:27|0.16652
10:12:29|0.16649
10:12:29|0.16651
10:12:31|0.16656
10:12:32|0.16658
10:12:33|0.1666
10:12:34|0.1666
10:12:36|0.1666
10:12:36|0.1666
10:12:37|0.1666
10:12:38|0.1666
10:12:39|0.16659
10:12:40|0.16659
10:12:41|0.16659
10:12:42|0.16659
10:12:44|0.16659
10:12:44|0.16657
10:12:46|0.16657
10:12:46|0.16654
10:12:48|0.16656
10:12:49|0.16657
10:12:51|0.16658
10:12:52|0.16659
10:12:54|0.16658
10:12:54|0.16656
10:12:56|0.16653
10:12:58|0.16648
10:12:59|0.16645
10:13:00|0.16645
10:13:01|0.16649
10:13:02|0.16649
10:13:03|0.16649
10:13:04|0.16649
10:13:05|0.16649
10:13:06|0.16648
10:13:08|0.16646
10:13:09|0.16646
10:13:10|0.16646
10:13:11|0.16645
10:13:12|0.16644
10:13:13|0.16638
10:13:15|0.16638
10:13:15|0.16638
10:13:16|0.16639
10:13:18|0.16638
10:13:19|0.16638
10:13:19|0.16638
10:13:20|0.16637
10:13:22|0.16637
10:13:22|0.16637
10:13:23|0.16637
10:13:25|0.16637
10:13:25|0.1664
10:13:27|0.16642
10:13:28|0.16643
10:13:29|0.16644
10:13:30|0.16648
10:13:31|0.1665
10:13:32|0.16651
10:13:33|0.16652
10:13:34|0.16655
10:13:35|0.16655
10:13:36|0.16655
10:13:37|0.16655
10:13:38|0.16652
10:13:39|0.16652
10:13:40|0.16651
10:13:41|0.16649
10:13:42|0.16648
10:13:43|0.16648
10:13:44|0.16648
10:13:45|0.16648
10:13:46|0.16647
10:13:48|0.16645
10:13:49|0.16645
10:13:50|0.16645
10:13:51|0.16646
10:13:52|0.16646
10:13:53|0.16646
10:13:54|0.16646
10:13:55|0.16645
10:13:57|0.16642
10:13:58|0.16642
10:13:59|0.16645
10:14:00|0.16646
10:14:01|0.16645
10:14:02|0.16646
10:14:03|0.16646
10:14:04|0.16646
10:14:05|0.16647
10:14:06|0.16645
10:14:07|0.16646
10:14:08|0.16645
10:14:09|0.16645
10:14:10|0.16644
10:14:11|0.16644
10:14:12|0.16643
10:14:14|0.16643
10:14:14|0.16643
10:14:16|0.16644
10:14:17|0.16643
10:14:18|0.16643
10:14:19|0.16643
10:14:20|0.16643
10:14:21|0.16643
10:14:22|0.16643
10:14:23|0.16641
10:14:24|0.16642
10:14:25|0.16641
10:14:26|0.16641
10:14:27|0.16641
10:14:28|0.16641
10:14:29|0.16641
10:14:31|0.1664
10:14:31|0.16641
10:14:32|0.16641
10:14:33|0.1664
10:14:34|0.1664
10:14:35|0.1664
10:14:36|0.1664
10:14:38|0.1664
10:14:39|0.1664
10:14:39|0.1664
10:14:41|0.16639
10:14:42|0.16639
10:14:43|0.16637
10:14:44|0.16636
10:14:45|0.16636
10:14:46|0.16636
10:14:47|0.16636
10:14:48|0.16636
10:14:49|0.16636
10:14:50|0.16636
10:14:52|0.16636
10:14:53|0.16637
10:14:53|0.16636
10:14:55|0.16636
10:14:56|0.16637
10:14:58|0.16636
10:14:59|0.16636
10:15:00|0.16635
10:15:01|0.16635
10:15:02|0.16634
10:15:02|0.16626
10:15:04|0.16626
10:15:05|0.16626
10:15:06|0.1663
10:15:07|0.16634
10:15:09|0.1664
10:15:10|0.16641
10:15:10|0.16641
10:15:11|0.16641
10:15:13|0.16641
10:15:14|0.16645
10:15:15|0.16647
10:15:16|0.16648
10:15:18|0.16648
10:15:18|0.16649
10:15:20|0.16649
10:15:21|0.16649
10:15:22|0.16648
10:15:23|0.16648
10:15:24|0.16648
10:15:25|0.16648
10:15:26|0.16651
10:15:27|0.16652
10:15:28|0.16651
10:15:29|0.16651
10:15:30|0.16651
10:15:31|0.16651
10:15:32|0.16656
10:15:33|0.16656
10:15:34|0.16656
10:15:35|0.16657
10:15:36|0.16657
10:15:37|0.16656
10:15:38|0.16655
10:15:39|0.16655
10:15:40|0.1665
10:15:41|0.1665
10:15:42|0.16649
10:15:43|0.16649
10:15:44|0.16649
10:15:45|0.1665
10:15:46|0.1665
10:15:47|0.1665
10:15:48|0.1665
10:15:50|0.1665
10:15:50|0.1665
10:15:52|0.16647
10:15:52|0.16646
10:15:54|0.16647
10:15:55|0.16646
10:15:57|0.16646
10:15:58|0.16645
10:15:59|0.16645
10:16:00|0.16644
10:16:01|0.16644
10:16:02|0.16644
10:16:03|0.16646
10:16:04|0.1665
10:16:05|0.1665
10:16:06|0.16652
10:16:07|0.16652
10:16:08|0.16652
10:16:10|0.1665
10:16:10|0.1665
10:16:11|0.16651
10:16:12|0.1665
10:16:14|0.16651
10:16:14|0.16652
10:16:16|0.16652
10:16:17|0.16656
10:16:18|0.16655
10:16:19|0.16657
10:16:19|0.16658
10:16:20|0.16657
10:16:21|0.16657
10:16:24|0.16656
10:16:24|0.16656
10:16:25|0.16655
10:16:27|0.16655
10:16:27|0.16655
10:16:28|0.16655
10:16:29|0.16655
10:16:31|0.16655
10:16:32|0.16652
10:16:32|0.16655
10:16:33|0.16655
10:16:35|0.16656
10:16:36|0.16658
10:16:37|0.16658
10:16:37|0.16658
10:16:39|0.16658
10:16:40|0.16659
10:16:41|0.16659
10:16:42|0.16659
10:16:42|0.16659
10:16:43|0.16659
10:16:45|0.16656
10:16:45|0.16656
10:16:47|0.16656
10:16:48|0.16655
10:16:49|0.16655
10:16:50|0.16655
10:16:52|0.16655
10:16:53|0.16656
10:16:54|0.16656
10:16:55|0.16656
10:16:57|0.16656
10:16:58|0.16656
10:16:58|0.16656
10:16:59|0.16656
10:17:01|0.16655
10:17:02|0.16655
10:17:03|0.16655
10:17:04|0.16655
10:17:05|0.16655
10:17:06|0.16655
10:17:07|0.16655
10:17:09|0.16655
10:17:10|0.16658
10:17:11|0.16658
10:17:12|0.16655
10:17:13|0.16655
10:17:14|0.16655
10:17:16|0.16656
10:17:16|0.16658
10:17:17|0.16658
10:17:18|0.16658
10:17:20|0.16658
10:17:20|0.16659
10:17:22|0.16659
10:17:23|0.16662
10:17:23|0.16663
10:17:24|0.16662
10:17:26|0.16665
10:17:27|0.16665
10:17:28|0.16665
10:17:29|0.16667
10:17:30|0.16667
10:17:31|0.16669
10:17:32|0.16669
10:17:33|0.16669
10:17:34|0.16669
10:17:35|0.16669
10:17:36|0.1667
10:17:38|0.1667
10:17:38|0.1667
10:17:39|0.1667
10:17:40|0.16668
10:17:41|0.16668
10:17:42|0.16668
10:17:43|0.16668
10:17:44|0.16668
10:17:45|0.16668
10:17:46|0.16668
10:17:47|0.16668
10:17:49|0.16667
10:17:49|0.16667
10:17:51|0.16664
10:17:52|0.16664
10:17:54|0.16664
10:17:55|0.16665
10:17:57|0.16664
10:17:58|0.16664
10:18:00|0.16664
10:18:00|0.16665
10:18:01|0.16665
10:18:03|0.16666
10:18:03|0.16668
10:18:05|0.16668
10:18:05|0.16668
10:18:07|0.16667
10:18:08|0.16667
10:18:09|0.16668
10:18:10|0.16668
10:18:11|0.16668
10:18:13|0.16668
10:18:13|0.16667
10:18:15|0.16665
10:18:15|0.16665
10:18:16|0.16665
10:18:18|0.16665
10:18:18|0.16665
10:18:20|0.16665
10:18:21|0.16665
10:18:21|0.16662
10:18:23|0.16659
10:18:24|0.16659
10:18:25|0.16656
10:18:26|0.16656
10:18:26|0.16656
10:18:28|0.16656
10:18:29|0.16655
10:18:30|0.16655
10:18:32|0.16655
10:18:32|0.16659
10:18:33|0.16659
10:18:34|0.1666
10:18:36|0.1666
10:18:36|0.1666
10:18:37|0.16659
10:18:38|0.16659
10:18:39|0.1666
10:18:40|0.16663
10:18:42|0.16663
10:18:43|0.16666
10:18:44|0.16669
10:18:45|0.16668
10:18:46|0.16669
10:18:47|0.16669
10:18:48|0.16669
10:18:49|0.16669
10:18:50|0.16669
10:18:52|0.16669
10:18:53|0.1667
10:18:54|0.1667
10:18:56|0.1667
10:18:56|0.1667
10:18:58|0.1667
10:19:00|0.1667
10:19:00|0.1667
10:19:02|0.1667
10:19:02|0.1667
10:19:04|0.1667
10:19:05|0.16671
10:19:07|0.16677
10:19:07|0.16677
10:19:08|0.16678
10:19:10|0.1668
10:19:11|0.1668
10:19:11|0.16681
10:19:12|0.16683
10:19:14|0.16682
10:19:16|0.16683
10:19:16|0.16683
10:19:17|0.16682
10:19:18|0.16682
10:19:19|0.16681
10:19:21|0.16683
10:19:22|0.16683
10:19:23|0.16683
10:19:24|0.16683
10:19:25|0.16683
10:19:25|0.16683
10:19:27|0.16682
10:19:28|0.16682
10:19:29|0.16683
10:19:30|0.16685
10:19:31|0.16685
10:19:32|0.16685
10:19:33|0.16685
10:19:34|0.16685
10:19:35|0.16685
10:19:36|0.16683
10:19:37|0.16683
10:19:38|0.16684
10:19:39|0.16686
10:19:40|0.16686
10:19:41|0.16686
10:19:42|0.16686
10:19:43|0.16686
10:19:44|0.1669
10:19:45|0.1669
10:19:46|0.16692
10:19:47|0.16693
10:19:48|0.16693
10:19:49|0.16693
10:19:50|0.16695
10:19:51|0.16695
10:19:52|0.16695
10:19:54|0.16695
10:19:55|0.16695
10:19:57|0.16695
10:19:58|0.16696
10:19:59|0.16696
10:20:00|0.16696
10:20:01|0.16696
10:20:01|0.16696
10:20:03|0.16695
10:20:04|0.16696
10:20:05|0.16696
10:20:06|0.16696
10:20:07|0.16687
10:20:07|0.16687
10:20:09|0.16684
10:20:09|0.16684
10:20:11|0.1668
10:20:11|0.1668
10:20:13|0.1668
10:20:14|0.1668
10:20:15|0.1668
10:20:16|0.16687
10:20:18|0.1669
10:20:19|0.1669
10:20:20|0.16692
10:20:21|0.16689
10:20:22|0.1669
10:20:23|0.16688
10:20:25|0.16683
10:20:25|0.16683
10:20:26|0.16683
10:20:27|0.16683
10:20:28|0.16683
10:20:29|0.16682
10:20:30|0.16681
10:20:31|0.16681
10:20:32|0.1668
10:20:33|0.16681
10:20:34|0.16681
10:20:35|0.16681
10:20:36|0.16681
10:20:38|0.16678
10:20:38|0.16679
10:20:40|0.16679
10:20:41|0.16679
10:20:42|0.16679
10:20:42|0.1668
10:20:43|0.16681
10:20:45|0.16682
10:20:45|0.16682
10:20:46|0.16682
10:20:47|0.16682
10:20:48|0.16683
10:20:49|0.16682
10:20:50|0.16682
10:20:51|0.16678
10:20:53|0.1668
10:20:55|0.1668
10:20:56|0.16681
10:20:57|0.16681
10:20:58|0.16681
10:21:00|0.16681
10:21:01|0.16681
10:21:02|0.16681
10:21:03|0.16681
10:21:05|0.1668
10:21:06|0.16679
10:21:06|0.16674
10:21:08|0.1667
10:21:08|0.16665
10:21:10|0.1666
10:21:11|0.16656
10:21:12|0.16651
10:21:13|0.16652
10:21:14|0.1665
10:21:15|0.1665
10:21:16|0.1665
10:21:17|0.16649
10:21:18|0.16649
10:21:19|0.16649
10:21:20|0.16649
10:21:21|0.16649
10:21:23|0.16649
10:21:24|0.16649
10:21:25|0.16649
10:21:26|0.16651
10:21:26|0.16651
10:21:28|0.16652
10:21:29|0.16653
10:21:29|0.16655
10:21:31|0.16655
10:21:32|0.16651
10:21:32|0.16651
10:21:33|0.16649
10:21:35|0.16648
10:21:36|0.16648
10:21:37|0.16648
10:21:38|0.16648
10:21:39|0.16648
10:21:40|0.16648
10:21:41|0.16647
10:21:42|0.16647
10:21:43|0.16643
10:21:44|0.16643
10:21:45|0.16643
10:21:46|0.16642
10:21:47|0.16642
10:21:48|0.16642
10:21:49|0.16643
10:21:50|0.1664
10:21:51|0.1664
10:21:52|0.1664
10:21:53|0.1664
10:21:54|0.1664
10:21:55|0.1664
10:21:56|0.16634
10:21:57|0.16634
10:21:59|0.16633
10:21:59|0.16634
10:22:01|0.16634
10:22:03|0.16638
10:22:04|0.16638
10:22:05|0.1664
10:22:06|0.16639
10:22:07|0.16639
10:22:08|0.16644
10:22:09|0.16643
10:22:10|0.16643
10:22:11|0.16643
10:22:12|0.16643
10:22:13|0.16646
10:22:15|0.16646
10:22:16|0.16649
10:22:16|0.16649
10:22:18|0.16646
10:22:19|0.16646
10:22:19|0.16641
10:22:20|0.16639
10:22:21|0.16636
10:22:23|0.16636
10:22:24|0.16636
10:22:25|0.16636
10:22:26|0.16636
10:22:27|0.16631
10:22:28|0.16632
10:22:30|0.16632
10:22:31|0.16628
10:22:31|0.16629
10:22:33|0.16629
10:22:34|0.16629
10:22:34|0.16632
10:22:36|0.16631
10:22:36|0.16627
10:22:38|0.16626
10:22:39|0.16623
10:22:39|0.16625
10:22:41|0.16623
10:22:42|0.16617
10:22:42|0.16612
10:22:44|0.16609
10:22:45|0.1661
10:22:47|0.1661
10:22:47|0.16614
10:22:49|0.16614
10:22:49|0.16614
10:22:50|0.16614
10:22:51|0.16614
10:22:52|0.16614
10:22:53|0.16614
10:22:54|0.16612
10:22:56|0.16612
10:22:57|0.16606
10:22:58|0.16606
10:22:58|0.16607
10:23:00|0.16607
10:23:00|0.16611
10:23:02|0.1661
10:23:03|0.16612
10:23:04|0.16614
10:23:05|0.16616
10:23:06|0.16614
10:23:07|0.16613
10:23:08|0.16613
10:23:10|0.16613
10:23:11|0.16613
10:23:11|0.16612
10:23:13|0.16612
10:23:13|0.16606
10:23:15|0.16606
10:23:16|0.16602
10:23:17|0.16602
10:23:18|0.16602
10:23:19|0.16602
10:23:20|0.16603
10:23:21|0.16603
10:23:22|0.16604
10:23:23|0.16605
10:23:24|0.16604
10:23:25|0.16606
10:23:26|0.16606
10:23:28|0.16605
10:23:29|0.16602
10:23:29|0.16602
10:23:30|0.16602
10:23:31|0.16601
10:23:32|0.16601
10:23:34|0.16601
10:23:34|0.166
10:23:35|0.16598
10:23:36|0.16598
10:23:37|0.16598
10:23:38|0.16598
10:23:39|0.16598
10:23:41|0.16598
10:23:41|0.16598
10:23:43|0.16599
10:23:44|0.16598
10:23:44|0.166
10:23:46|0.16599
10:23:47|0.16599
10:23:48|0.16599
10:23:50|0.16599
10:23:50|0.16596
10:23:52|0.16596
10:23:52|0.16597
10:23:53|0.16597
10:23:54|0.16597
10:23:56|0.16595
10:23:57|0.16595
10:23:59|0.16595
10:23:59|0.16595
10:24:00|0.16595
10:24:02|0.16595
10:24:03|0.16595
10:24:05|0.16595
10:24:06|0.16595
10:24:06|0.16595
10:24:08|0.16595
10:24:09|0.16595
10:24:10|0.166
10:24:10|0.16601
10:24:12|0.16601
10:24:13|0.16601
10:24:14|0.16601
10:24:15|0.16601
10:24:15|0.16601
10:24:17|0.16601
10:24:18|0.16601
10:24:19|0.16601
10:24:20|0.16601
10:24:21|0.16604
10:24:22|0.16604
10:24:23|0.16604
10:24:24|0.16604
10:24:26|0.16604
10:24:26|0.16605
10:24:27|0.16604
10:24:28|0.16604
10:24:29|0.16604
10:24:30|0.16605
10:24:31|0.16604
10:24:33|0.16604
10:24:33|0.16604
10:24:34|0.16604
10:24:35|0.16603
10:24:37|0.16601
10:24:38|0.16601
10:24:39|0.16601
10:24:40|0.16601
10:24:41|0.16601
10:24:41|0.16601
10:24:43|0.16601
10:24:44|0.166
10:24:45|0.16597
10:24:46|0.16596
10:24:46|0.16596
10:24:48|0.16595
10:24:48|0.16595
10:24:50|0.16595
10:24:51|0.16595
10:24:52|0.16594
10:24:53|0.16592
10:24:54|0.16592
10:24:55|0.16592
10:24:56|0.16592
10:24:57|0.16592
10:24:59|0.16593
10:25:00|0.16593
10:25:01|0.16594
10:25:02|0.16593
10:25:03|0.16593
10:25:04|0.16593
10:25:05|0.16593
10:25:06|0.16593
10:25:07|0.16593
10:25:08|0.16597
10:25:09|0.16597
10:25:10|0.16595
10:25:12|0.16593
10:25:13|0.16593
10:25:14|0.16592
10:25:15|0.16592
10:25:16|0.16591
10:25:17|0.16592
10:25:19|0.16601
10:25:19|0.16602
10:25:21|0.16603
10:25:21|0.16603
10:25:22|0.16603
10:25:24|0.16603
10:25:25|0.16603
10:25:26|0.16608
10:25:27|0.16604
10:25:28|0.16602
10:25:29|0.166
10:25:30|0.16601
10:25:31|0.16601
10:25:32|0.16601
10:25:33|0.16602
10:25:34|0.16601
10:25:35|0.16601
10:25:36|0.16602
10:25:37|0.16602
10:25:38|0.16602
10:25:40|0.16602
10:25:41|0.16602
10:25:41|0.16597
10:25:42|0.16593
10:25:43|0.16593
10:25:44|0.16592
10:25:45|0.16592
10:25:46|0.16592
10:25:47|0.16592
10:25:49|0.16591
10:25:49|0.16588
10:25:50|0.16589
10:25:51|0.16589
10:25:52|0.16592
10:25:53|0.16593
10:25:54|0.16593
10:25:56|0.16594
10:25:57|0.16593
10:25:58|0.16592
10:26:00|0.16591
10:26:01|0.1659
10:26:03|0.1659
10:26:05|0.16592
10:26:06|0.16593
10:26:08|0.16596
10:26:09|0.16596
10:26:10|0.16596
10:26:11|0.16596
10:26:12|0.16593
10:26:12|0.1659
10:26:14|0.16589
10:26:15|0.16589
10:26:16|0.16589
10:26:17|0.16589
10:26:19|0.16589
10:26:19|0.16589
10:26:22|0.16589
10:26:23|0.16589
10:26:24|0.16588
10:26:25|0.16589
10:26:26|0.1659
10:26:27|0.16593
10:26:28|0.16593
10:26:30|0.16592
10:26:31|0.16592
10:26:32|0.16592
10:26:33|0.1659
10:26:34|0.1659
10:26:35|0.1659
10:26:35|0.1659
10:26:36|0.1659
10:26:38|0.1659
10:26:39|0.1659
10:26:39|0.1659
10:26:41|0.1659
10:26:42|0.1659
10:26:43|0.1659
10:26:44|0.1659
10:26:45|0.1659
10:26:45|0.1659
10:26:46|0.1659
10:26:47|0.1659
10:26:49|0.1659
10:26:49|0.16591
10:26:51|0.16591
10:26:52|0.16591
10:26:53|0.16592
10:26:54|0.16592
10:26:55|0.16592
10:26:55|0.16591
10:26:56|0.16591
10:26:57|0.16592
10:26:58|0.16592
10:27:01|0.16591
10:27:02|0.16593
10:27:03|0.16593
10:27:04|0.16594
10:27:05|0.166
10:27:07|0.166
10:27:08|0.166
10:27:09|0.166
10:27:09|0.166
10:27:10|0.166
10:27:11|0.166
10:27:12|0.166
10:27:14|0.166
10:27:15|0.16598
10:27:17|0.16595
10:27:17|0.16595
10:27:18|0.16591
10:27:19|0.16591
10:27:21|0.16591
10:27:21|0.16591
10:27:23|0.16593
10:27:24|0.16595
10:27:25|0.16595
10:27:26|0.16595
10:27:27|0.16597
10:27:28|0.16597
10:27:29|0.16597
10:27:30|0.16597
10:27:31|0.16597
10:27:32|0.16597
10:27:34|0.16597
10:27:34|0.16597
10:27:35|0.16597
10:27:37|0.16597
10:27:38|0.16597
10:27:39|0.16597
10:27:40|0.16596
10:27:41|0.16596
10:27:42|0.16596
10:27:43|0.16596
10:27:44|0.16596
10:27:45|0.16596
10:27:46|0.16596
10:27:47|0.16596
10:27:48|0.16595
10:27:49|0.16595
10:27:50|0.16591
10:27:51|0.16591
10:27:52|0.16592
10:27:53|0.16592
10:27:54|0.16592
10:27:55|0.16592
10:27:56|0.16592
10:27:57|0.16592
10:27:58|0.16592
10:27:59|0.16592
10:28:00|0.16592
10:28:02|0.16592
10:28:02|0.16592
10:28:04|0.1659
10:28:05|0.1659
10:28:06|0.1659
10:28:08|0.1659
10:28:09|0.16589
10:28:10|0.16589
10:28:11|0.16589
10:28:12|0.16589
10:28:13|0.16588
10:28:15|0.16589
10:28:16|0.16587
10:28:17|0.16587
10:28:18|0.16587
10:28:18|0.16587
10:28:20|0.16587
10:28:21|0.16588
10:28:21|0.16588
10:28:22|0.16588
10:28:25|0.16588
10:28:25|0.16589
10:28:26|0.16595
10:28:27|0.16597
10:28:28|0.16597
10:28:29|0.16597
10:28:30|0.16599
10:28:31|0.16599
10:28:33|0.16599
10:28:34|0.16599
10:28:35|0.166
10:28:35|0.166
10:28:37|0.166
10:28:38|0.166
10:28:39|0.16596
10:28:40|0.16595
10:28:41|0.16595
10:28:42|0.16595
10:28:43|0.16595
10:28:44|0.16595
10:28:45|0.16595
10:28:46|0.16595
10:28:48|0.16595
10:28:48|0.16595
10:28:49|0.16595
10:28:50|0.16595
10:28:51|0.16595
10:28:53|0.16595
10:28:53|0.16595
10:28:55|0.1659
10:28:55|0.1659
10:28:56|0.16587
10:28:57|0.16588
10:28:59|0.16588
10:29:00|0.16588
10:29:01|0.16589
10:29:03|0.16589
10:29:05|0.1659
10:29:05|0.16589
10:29:07|0.16589
10:29:08|0.1659
10:29:09|0.1659
10:29:10|0.1659
10:29:11|0.1659
10:29:12|0.16587
10:29:13|0.16587
10:29:14|0.16588
10:29:15|0.16588
10:29:16|0.16588
10:29:18|0.16588
10:29:19|0.16588
10:29:19|0.16588
10:29:21|0.16588
10:29:21|0.1659
10:29:23|0.16592
10:29:23|0.16592
10:29:26|0.16594
10:29:26|0.16594
10:29:27|0.16594
10:29:28|0.16594
10:29:29|0.16596
10:29:31|0.16596
10:29:32|0.16596
10:29:32|0.16592
10:29:33|0.16592
10:29:35|0.16592
10:29:35|0.16592
10:29:37|0.16592
10:29:37|0.16592
10:29:38|0.16592
10:29:39|0.16592
10:29:41|0.16595
10:29:42|0.16595
10:29:43|0.16595
10:29:44|0.16595
10:29:46|0.16598
10:29:47|0.16597
10:29:47|0.16597
10:29:48|0.16597
10:29:49|0.16597
10:29:50|0.16598
10:29:51|0.16598
10:29:52|0.16598
10:29:53|0.16598
10:29:54|0.16598
10:29:55|0.16598
10:29:56|0.16598
10:29:58|0.16601
10:29:58|0.16602
10:29:59|0.16602
10:30:01|0.16607
10:30:02|0.16607
10:30:03|0.16606
10:30:05|0.16604
10:30:06|0.16603
10:30:07|0.16603
10:30:08|0.16606
10:30:09|0.16606
10:30:10|0.16607
10:30:11|0.16609
10:30:12|0.1661
10:30:13|0.16609
10:30:14|0.16609
10:30:15|0.16609
10:30:16|0.16609
10:30:17|0.16607
10:30:18|0.16607
10:30:19|0.16607
10:30:21|0.16608
10:30:21|0.16606
10:30:22|0.16601
10:30:24|0.166
10:30:25|0.166
10:30:25|0.16599
10:30:26|0.16598
10:30:28|0.16598
10:30:29|0.16598
10:30:30|0.166
10:30:31|0.166
10:30:32|0.166
10:30:33|0.166
10:30:34|0.16601
10:30:35|0.16604
10:30:36|0.16603
10:30:37|0.16603
10:30:38|0.16601
10:30:39|0.16601
10:30:40|0.16599
10:30:41|0.16599
10:30:42|0.16599
10:30:43|0.16599
10:30:45|0.16599
10:30:45|0.16599
10:30:46|0.16596
10:30:47|0.16594
10:30:48|0.16594
10:30:50|0.16594
10:30:51|0.16594
10:30:52|0.16592
10:30:53|0.16592
10:30:54|0.16592
10:30:56|0.1659
10:30:56|0.16592
10:30:57|0.16587
10:30:58|0.16587
10:30:59|0.16587
10:31:00|0.16589
10:31:01|0.16587
10:31:03|0.16586
10:31:03|0.1659
10:31:04|0.16589
10:31:05|0.16593
10:31:08|0.16595
10:31:08|0.16595
10:31:10|0.16596
10:31:10|0.16596
10:31:12|0.16596
10:31:13|0.16596
10:31:14|0.166
10:31:15|0.16593
10:31:17|0.16593
10:31:18|0.16591
10:31:19|0.16591
10:31:20|0.16589
10:31:21|0.16589
10:31:22|0.16589
10:31:23|0.16589
10:31:24|0.16589
10:31:26|0.16592
10:31:27|0.16592
10:31:27|0.16592
10:31:28|0.16593
10:31:29|0.16595
10:31:30|0.16596
10:31:31|0.16596
10:31:32|0.16595
10:31:33|0.16599
10:31:34|0.16601
10:31:36|0.16603
10:31:36|0.16603
10:31:38|0.16607
10:31:38|0.16625
10:31:39|0.1662
10:31:40|0.16615
10:31:42|0.16618
10:31:43|0.16614
10:31:44|0.16615
10:31:45|0.16617
10:31:46|0.16617
10:31:47|0.16614
10:31:47|0.16614
10:31:49|0.16614
10:31:50|0.16614
10:31:50|0.16614
10:31:52|0.16618
10:31:53|0.16619
10:31:54|0.16619
10:31:55|0.16618
10:31:56|0.16618
10:31:57|0.16619
10:31:58|0.16619
10:31:59|0.16619
10:32:00|0.16619
10:32:01|0.16621
10:32:02|0.16621
10:32:03|0.16615
10:32:04|0.16615
10:32:06|0.16613
10:32:08|0.16606
10:32:08|0.1661
10:32:09|0.1661
10:32:10|0.1661
10:32:11|0.1661
10:32:12|0.1661
10:32:14|0.1661
10:32:15|0.16609
10:32:16|0.16609
10:32:17|0.16609
10:32:19|0.16611
10:32:19|0.16614
10:32:20|0.16614
10:32:21|0.16611
10:32:23|0.16612
10:32:23|0.16611
10:32:24|0.16611
10:32:25|0.16611
10:32:26|0.16611
10:32:27|0.16611
10:32:29|0.16611
10:32:29|0.16609
10:32:30|0.16609
10:32:32|0.16609
10:32:32|0.16609
10:32:34|0.1661
10:32:34|0.1661
10:32:35|0.1661
10:32:36|0.1661
10:32:38|0.1661
10:32:39|0.1661
10:32:40|0.16611
10:32:41|0.16607
10:32:42|0.16602
10:32:43|0.16602
10:32:44|0.16601
10:32:46|0.16601
10:32:46|0.16597
10:32:47|0.16597
10:32:48|0.16597
10:32:49|0.16598
10:32:51|0.16598
10:32:51|0.16599
10:32:52|0.16599
10:32:53|0.166
10:32:55|0.166
10:32:55|0.166
10:32:56|0.16601
10:32:58|0.16601
10:32:58|0.16598
10:32:59|0.16598
10:33:01|0.16598
10:33:01|0.16598
10:33:02|0.16598
10:33:04|0.16598
10:33:05|0.166
10:33:06|0.16601
10:33:07|0.16601
10:33:09|0.16601
10:33:09|0.16601
10:33:11|0.16601
10:33:12|0.16601
10:33:13|0.16602
10:33:14|0.16602
10:33:14|0.16602
10:33:16|0.16602
10:33:18|0.16602
10:33:19|0.16597
10:33:19|0.16593
10:33:20|0.16589
10:33:22|0.16587
10:33:23|0.16583
10:33:24|0.16583
10:33:25|0.16582
10:33:25|0.16583
10:33:27|0.16583
10:33:28|0.16583
10:33:29|0.16583
10:33:30|0.16583
10:33:31|0.16583
10:33:32|0.16583
10:33:34|0.16582
10:33:35|0.1658
10:33:36|0.16579
10:33:37|0.16579
10:33:38|0.16579
10:33:39|0.16579
10:33:40|0.16578
10:33:41|0.16578
10:33:42|0.1658
10:33:43|0.16578
10:33:44|0.16577
10:33:45|0.16576
10:33:46|0.16576
10:33:47|0.16576
10:33:48|0.16575
10:33:49|0.16577
10:33:51|0.16576
10:33:51|0.16576
10:33:53|0.16576
10:33:53|0.16575
10:33:55|0.16574
10:33:55|0.16575
10:33:56|0.16575
10:33:57|0.16575
10:33:59|0.16575
10:34:00|0.16575
10:34:00|0.16575
10:34:02|0.16575
10:34:03|0.16569
10:34:04|0.16567
10:34:05|0.16561
10:34:06|0.16561
10:34:08|0.16552
10:34:09|0.16544
10:34:10|0.16544
10:34:11|0.16543
10:34:12|0.16544
10:34:14|0.1654
10:34:15|0.1654
10:34:16|0.16533
10:34:17|0.16531
10:34:18|0.1653
10:34:19|0.16528
10:34:20|0.16524
10:34:21|0.16528
10:34:22|0.1653
10:34:23|0.1653
10:34:24|0.16529
10:34:25|0.16524
10:34:26|0.16522
10:34:26|0.16518
10:34:28|0.16521
10:34:28|0.1652
10:34:30|0.16519
10:34:31|0.16517
10:34:32|0.16517
10:34:33|0.16516
10:34:34|0.16522
10:34:35|0.16505
10:34:36|0.16513
10:34:37|0.16513
10:34:38|0.16515
10:34:40|0.16512
10:34:40|0.16508
10:34:41|0.16509
10:34:42|0.1651
10:34:43|0.16514
10:34:44|0.16517
10:34:45|0.16521
10:34:46|0.1652
10:34:47|0.16522
10:34:48|0.16522
10:34:50|0.16525
10:34:50|0.16525
10:34:51|0.16528
10:34:52|0.16529
10:34:53|0.16531
10:34:54|0.16533
10:34:56|0.16533
10:34:56|0.16533
10:34:57|0.16534
10:34:58|0.16538
10:34:59|0.16538
10:35:01|0.16535
10:35:02|0.16522
10:35:03|0.1652
10:35:04|0.16518
10:35:05|0.16513
10:35:06|0.1651
10:35:07|0.16508
10:35:09|0.16505
10:35:11|0.16506
10:35:12|0.16516
10:35:12|0.16516
10:35:14|0.16513
10:35:15|0.16516
10:35:16|0.16513
10:35:17|0.16519
10:35:18|0.1652
10:35:19|0.1652
10:35:21|0.1652
10:35:21|0.16519
10:35:22|0.16519
10:35:23|0.16522
10:35:24|0.16527
10:35:25|0.16528
10:35:27|0.16528
10:35:27|0.1653
10:35:29|0.1653
10:35:30|0.16532
10:35:31|0.16532
10:35:32|0.16532
10:35:32|0.16538
10:35:34|0.16544
10:35:35|0.16547
10:35:35|0.16546
10:35:37|0.16547
10:35:37|0.16553
10:35:39|0.16553
10:35:40|0.16556
10:35:41|0.16556
10:35:42|0.16558
10:35:43|0.16559
10:35:45|0.1656
10:35:45|0.16562
10:35:47|0.16564
10:35:47|0.16565
10:35:49|0.16566
10:35:49|0.16567
10:35:51|0.16567
10:35:51|0.1657
10:35:52|0.1657
10:35:54|0.1657
10:35:55|0.16567
10:35:55|0.1657
10:35:56|0.1657
10:35:57|0.16568
10:35:58|0.16566
10:35:59|0.16562
10:36:00|0.16557
10:36:01|0.16556
10:36:03|0.16557
10:36:04|0.16555
10:36:05|0.16552
10:36:07|0.16552
10:36:07|0.16554
10:36:10|0.16553
10:36:11|0.16553
10:36:11|0.16556
10:36:13|0.16554
10:36:14|0.16549
10:36:15|0.16553
10:36:15|0.16549
10:36:17|0.16548
10:36:18|0.16546
10:36:19|0.1655
10:36:20|0.16549
10:36:21|0.16543
10:36:22|0.16542
10:36:24|0.16542
10:36:25|0.16539
10:36:26|0.16539
10:36:27|0.16532
10:36:28|0.16532
10:36:29|0.16533
10:36:30|0.16535
10:36:32|0.16534
10:36:32|0.16533
10:36:33|0.16533
10:36:34|0.16532
10:36:36|0.16532
10:36:37|0.16533
10:36:37|0.16533
10:36:38|0.16533
10:36:39|0.16533
10:36:40|0.16533
10:36:41|0.16532
10:36:42|0.16532
10:36:43|0.16532
10:36:45|0.16532
10:36:46|0.16532
10:36:46|0.16532
10:36:48|0.16532
10:36:49|0.16532
10:36:50|0.16531
10:36:51|0.16531
10:36:51|0.16529
10:36:52|0.1653
10:36:54|0.1653
10:36:55|0.1653
10:36:56|0.16528
10:36:57|0.16528
10:36:58|0.1653
10:36:59|0.16529
10:37:00|0.16529
10:37:01|0.16533
10:37:02|0.16535
10:37:03|0.16537
10:37:04|0.16537
10:37:05|0.16533
10:37:06|0.16531
10:37:07|0.1653
10:37:08|0.16528
10:37:09|0.16528
10:37:10|0.16528
10:37:12|0.16528
10:37:13|0.16533
10:37:14|0.16535
10:37:15|0.16537
10:37:16|0.16533
10:37:17|0.16533
10:37:18|0.16525
10:37:20|0.16515
10:37:21|0.16518
10:37:21|0.16517
10:37:23|0.16517
10:37:24|0.16517
10:37:25|0.16518
10:37:26|0.16521
10:37:27|0.16519
10:37:28|0.16519
10:37:30|0.16518
10:37:31|0.16521
10:37:32|0.16522
10:37:33|0.16523
10:37:34|0.16523
10:37:35|0.16526
10:37:36|0.16528
10:37:38|0.16529
10:37:39|0.16532
10:37:40|0.16532
10:37:41|0.16535
10:37:42|0.16538
10:37:42|0.16536
10:37:44|0.16538
10:37:45|0.16538
10:37:46|0.16539
10:37:47|0.16539
10:37:48|0.16538
10:37:50|0.16539
10:37:51|0.1654
10:37:52|0.16541
10:37:52|0.16544
10:37:53|0.16547
10:37:54|0.16547
10:37:55|0.16547
10:37:56|0.16547
10:37:58|0.16553
10:37:58|0.16553
10:38:00|0.16553
10:38:01|0.16556
10:38:02|0.16554
10:38:03|0.16553
10:38:04|0.16543
10:38:05|0.16544
10:38:06|0.16543
10:38:08|0.16543
10:38:08|0.16543
10:38:10|0.16543
10:38:11|0.16542
10:38:12|0.16539
10:38:14|0.16539
10:38:16|0.1654
10:38:17|0.16542
10:38:18|0.16546
10:38:19|0.16546
10:38:20|0.16548
10:38:22|0.16547
10:38:23|0.16547
10:38:24|0.16547
10:38:25|0.16546
10:38:26|0.16546
10:38:28|0.16546
10:38:29|0.16547
10:38:30|0.16547
10:38:31|0.16548
10:38:32|0.16548
10:38:32|0.16548
10:38:33|0.16551
10:38:35|0.16551
10:38:36|0.16551
10:38:38|0.16551
10:38:39|0.16554
10:38:40|0.16554
10:38:41|0.16558
10:38:42|0.16559
10:38:43|0.16559
10:38:44|0.16558
10:38:44|0.16552
10:38:46|0.1655
10:38:47|0.16552
10:38:48|0.16552
10:38:49|0.16552
10:38:50|0.16555
10:38:51|0.16556
10:38:52|0.16558
10:38:53|0.16557
10:38:54|0.16558
10:38:55|0.16558
10:38:56|0.16559
10:38:57|0.16559
10:38:58|0.16558
10:39:00|0.16558
10:39:00|0.1656
10:39:01|0.16562
10:39:03|0.16562
10:39:04|0.1656
10:39:05|0.1656
10:39:06|0.1656
10:39:06|0.16561
10:39:08|0.16552
10:39:09|0.16553
10:39:10|0.16556
10:39:11|0.16556
10:39:13|0.16562
10:39:14|0.16565
10:39:16|0.16573
10:39:18|0.16572
10:39:19|0.16577
10:39:20|0.16576
10:39:21|0.1658
10:39:23|0.16579
10:39:23|0.16573
10:39:24|0.1657
10:39:25|0.16568
10:39:26|0.16573
10:39:28|0.16573
10:39:29|0.16573
10:39:29|0.16572
10:39:30|0.16573
10:39:32|0.16573
10:39:32|0.16573
10:39:33|0.16573
10:39:34|0.16573
10:39:36|0.16573
10:39:36|0.16573
10:39:38|0.16573
10:39:39|0.16572
10:39:39|0.16572
10:39:40|0.16573
10:39:42|0.1657
10:39:43|0.16566
10:39:43|0.16566
10:39:49|0.16566
10:39:50|0.16568
10:39:52|0.16568
10:39:53|0.16568
10:39:54|0.16568
10:39:54|0.16568
10:39:55|0.16567
10:39:56|0.16567
10:39:58|0.16567
10:39:59|0.16567
10:40:00|0.16567
10:40:01|0.16566
10:40:01|0.16565
10:40:02|0.16565
10:40:04|0.16565
10:40:05|0.16567
10:40:06|0.16566
10:40:07|0.16566
10:40:08|0.16566
10:40:09|0.16566
10:40:10|0.16567
10:40:11|0.16567
10:40:12|0.16566
10:40:13|0.16567
10:40:15|0.16563
10:40:17|0.16555
10:40:18|0.16553
10:40:18|0.16551
10:40:19|0.1655
10:40:21|0.16552
10:40:22|0.16551
10:40:24|0.1655
10:40:24|0.16553
10:40:25|0.16553
10:40:26|0.16555
10:40:28|0.16556
10:40:28|0.16556
10:40:29|0.16557
10:40:31|0.16559
10:40:32|0.16555
10:40:34|0.16555
10:40:35|0.16555
10:40:36|0.16561
10:40:37|0.16561
10:40:37|0.16566
10:40:38|0.16565
10:40:39|0.16563
10:40:41|0.16563
10:40:41|0.16563
10:40:43|0.16564
10:40:44|0.16564
10:40:45|0.16563
10:40:45|0.16563
10:40:47|0.16559
10:40:48|0.16558
10:40:49|0.16554
10:40:49|0.16554
10:40:51|0.16554
10:40:52|0.16559
10:40:53|0.16559
10:40:54|0.16564
10:40:55|0.16564
10:40:56|0.16564
10:40:57|0.16564
10:40:58|0.16564
10:40:59|0.16564
10:41:00|0.1656
10:41:01|0.16558
10:41:02|0.1655
10:41:03|0.16545
10:41:04|0.16551
10:41:05|0.16554
10:41:06|0.16556
10:41:07|0.16553
10:41:08|0.16553
10:41:09|0.16552
10:41:10|0.16552
10:41:11|0.16552
10:41:13|0.16554
10:41:13|0.16556
10:41:15|0.16557
10:41:16|0.1656
10:41:18|0.16569
10:41:20|0.16574
10:41:21|0.16573
10:41:22|0.16573
10:41:23|0.16577
10:41:24|0.1658
10:41:25|0.16581
10:41:27|0.16582
10:41:28|0.16582
10:41:29|0.16582
10:41:29|0.16586
10:41:31|0.16588
10:41:32|0.16588
10:41:33|0.16588
10:41:34|0.16588
10:41:35|0.16592
10:41:36|0.16592
10:41:37|0.16592
10:41:38|0.16592
10:41:39|0.16593
10:41:40|0.16595
10:41:41|0.16596
10:41:42|0.16598
10:41:44|0.166
10:41:46|0.16595
10:41:46|0.16595
10:41:47|0.16595
10:41:49|0.16592
10:41:49|0.16593
10:41:51|0.16593
10:41:51|0.16592
10:41:52|0.16592
10:41:53|0.16592
10:41:54|0.16599
10:41:55|0.166
10:41:57|0.166
10:41:57|0.166
10:41:59|0.16602
10:41:59|0.16608
10:42:01|0.16609
10:42:02|0.1661
10:42:03|0.16612
10:42:04|0.16612
10:42:05|0.16612
10:42:07|0.16607
10:42:08|0.16607
10:42:08|0.16605
10:42:09|0.16601
10:42:10|0.16599
10:42:11|0.16599
10:42:13|0.16593
10:42:15|0.16593
10:42:16|0.16589
10:42:18|0.16585
10:42:19|0.16589
10:42:19|0.16585
10:42:21|0.16585
10:42:22|0.16586
10:42:23|0.16583
10:42:24|0.16583
10:42:25|0.1658
10:42:26|0.1658
10:42:27|0.16578
10:42:28|0.16577
10:42:29|0.16576
10:42:30|0.16577
10:42:31|0.16577
10:42:32|0.16577
10:42:34|0.16576
10:42:34|0.16576
10:42:35|0.16578
10:42:36|0.16583
10:42:38|0.16583
10:42:38|0.16583
10:42:39|0.16588
10:42:40|0.16588
10:42:41|0.16588
10:42:43|0.16588
10:42:44|0.16589
10:42:45|0.16589
10:42:46|0.16589
10:42:47|0.16589
10:42:48|0.16582
10:42:49|0.16582
10:42:50|0.16582
10:42:51|0.16582
10:42:52|0.16582
10:42:54|0.16577
10:42:54|0.16577
10:42:55|0.16577
10:42:56|0.16577
10:42:57|0.16576
10:42:59|0.16576
10:42:59|0.16575
10:43:01|0.16575
10:43:01|0.16572
10:43:02|0.16568
10:43:03|0.16568
10:43:04|0.16568
10:43:05|0.16571
10:43:07|0.16574
10:43:07|0.16574
10:43:08|0.16575
10:43:09|0.16576
10:43:10|0.16576
10:43:12|0.16581
10:43:14|0.16582
10:43:15|0.16582
10:43:15|0.16582
10:43:17|0.16579
10:43:19|0.16579
10:43:19|0.16579
10:43:21|0.16579
10:43:22|0.16579
10:43:23|0.16579
10:43:24|0.16579
10:43:25|0.16579
10:43:26|0.16579
10:43:27|0.16579
10:43:29|0.16579
10:43:29|0.1658
10:43:31|0.1658
10:43:31|0.1658
10:43:32|0.16581
10:43:33|0.16581
10:43:34|0.16581
10:43:35|0.16581
10:43:37|0.16581
10:43:37|0.16581
10:43:39|0.1658
10:43:40|0.1658
10:43:41|0.16577
10:43:42|0.16577
10:43:43|0.16577
10:43:44|0.16576
10:43:45|0.16577
10:43:46|0.16576
10:43:47|0.16577
10:43:48|0.16577
10:43:50|0.16577
10:43:50|0.16576
10:43:52|0.16577
10:43:54|0.16576
10:43:55|0.16577
10:43:55|0.16578
10:43:57|0.16571
10:43:57|0.16571
10:43:59|0.16569
10:43:59|0.16569
10:44:01|0.16568
10:44:02|0.16568
10:44:03|0.16569
10:44:03|0.16569
10:44:05|0.16569
10:44:05|0.1657
10:44:06|0.1657
10:44:08|0.16569
10:44:09|0.16569
10:44:10|0.16572
10:44:11|0.16572
10:44:12|0.16572
10:44:13|0.16568
10:44:14|0.16568
10:44:16|0.16567
10:44:17|0.16565
10:44:19|0.16563
10:44:20|0.16563
10:44:21|0.16567
10:44:22|0.16567
10:44:23|0.16567
10:44:24|0.16567
10:44:25|0.16572
10:44:26|0.16572
10:44:27|0.16572
10:44:28|0.16575
10:44:29|0.16575
10:44:30|0.16577
10:44:32|0.16578
10:44:33|0.16578
10:44:34|0.16577
10:44:35|0.16578
10:44:35|0.16581
10:44:36|0.16583
10:44:38|0.16588
10:44:40|0.16586
10:44:40|0.16575
10:44:41|0.16575
10:44:42|0.16575
10:44:43|0.16575
10:44:45|0.16573
10:44:45|0.16573
10:44:47|0.16575
10:44:47|0.16575
10:44:50|0.1658
10:44:50|0.1658
10:44:52|0.1658
10:44:52|0.16577
10:44:53|0.16576
10:44:54|0.16574
10:44:55|0.16574
10:44:56|0.16574
10:44:57|0.16574
10:44:58|0.16574
10:45:00|0.16574
10:45:01|0.16574
10:45:02|0.16572
10:45:03|0.16573
10:45:04|0.16573
10:45:05|0.16573
10:45:06|0.16575
10:45:07|0.16573
10:45:08|0.16574
10:45:10|0.1657
10:45:11|0.16566
10:45:11|0.16565
10:45:12|0.16567
10:45:14|0.16568
10:45:15|0.16572
10:45:16|0.16574
10:45:17|0.16571
10:45:19|0.1657
10:45:20|0.16571
10:45:21|0.16571
10:45:23|0.16575
10:45:24|0.16581
10:45:24|0.16581
10:45:26|0.16578
10:45:27|0.16578
10:45:28|0.16571
10:45:29|0.16571
10:45:30|0.16571
10:45:31|0.16573
10:45:33|0.16577
10:45:33|0.16577
10:45:35|0.16577
10:45:36|0.16575
10:45:37|0.16574
10:45:38|0.16571
10:45:39|0.16571
10:45:40|0.16571
10:45:42|0.16571
10:45:43|0.16571
10:45:44|0.16575
10:45:44|0.16575
10:45:45|0.16575
10:45:47|0.16575
10:45:48|0.16576
10:45:49|0.16579
10:45:50|0.16579
10:45:51|0.16579
10:45:52|0.16579
10:45:54|0.16575
10:45:54|0.16575
10:45:55|0.16574
10:45:56|0.16574
10:45:57|0.16574
10:45:58|0.16574
10:46:01|0.16575
10:46:01|0.16575
10:46:02|0.16575
10:46:03|0.16574
10:46:04|0.16574
10:46:05|0.16574
10:46:06|0.16568
10:46:07|0.16566
10:46:08|0.16566
10:46:10|0.1656
10:46:10|0.1656
10:46:11|0.1656
10:46:13|0.16559
10:46:14|0.16555
10:46:14|0.16553
10:46:16|0.16554
10:46:17|0.16552
10:46:18|0.16552
10:46:20|0.1655
10:46:20|0.1655
10:46:22|0.1655
10:46:22|0.16551
10:46:23|0.16549
10:46:24|0.16549
10:46:25|0.16551
10:46:27|0.1655
10:46:28|0.1655
10:46:29|0.1655
10:46:31|0.16549
10:46:32|0.16549
10:46:33|0.1655
10:46:34|0.16548
10:46:35|0.16546
10:46:36|0.16546
10:46:37|0.16546
10:46:38|0.16548
10:46:39|0.1655
10:46:41|0.16557
10:46:42|0.16564
10:46:44|0.16564
10:46:45|0.16561
10:46:45|0.16561
10:46:47|0.16564
10:46:48|0.16564
10:46:48|0.16561
10:46:50|0.16561
10:46:51|0.16561
10:46:52|0.16561
10:46:53|0.16561
10:46:55|0.16561
10:46:56|0.16564
10:46:56|0.16564
10:46:57|0.16564
10:46:58|0.16568
10:47:00|0.16571
10:47:01|0.16571
10:47:02|0.16571
10:47:03|0.16571
10:47:04|0.16572
10:47:06|0.16575
10:47:07|0.1658
10:47:08|0.1658
10:47:09|0.16583
10:47:09|0.16581
10:47:11|0.16582
10:47:12|0.16582
10:47:13|0.16582
10:47:14|0.16585
10:47:15|0.16588
10:47:16|0.16588
10:47:17|0.16588
10:47:18|0.1659
10:47:19|0.16592
10:47:20|0.16596
10:47:21|0.16596
10:47:22|0.16596
10:47:24|0.16598
10:47:24|0.16602
10:47:25|0.16605
10:47:27|0.16603
10:47:28|0.16606
10:47:29|0.16606
10:47:30|0.16608
10:47:31|0.16608
10:47:32|0.16607
10:47:33|0.16608
10:47:34|0.16608
10:47:35|0.16605
10:47:36|0.16605
10:47:37|0.16598
10:47:39|0.16596
10:47:39|0.16598
10:47:40|0.16601
10:47:41|0.16601
10:47:42|0.16602
10:47:44|0.16602
10:47:45|0.16596
10:47:46|0.16596
10:47:46|0.16592
10:47:47|0.16591
10:47:49|0.16591
10:47:50|0.16591
10:47:51|0.16594
10:47:52|0.16596
10:47:53|0.16596
10:47:54|0.16599
10:47:55|0.16602
10:47:56|0.16602
10:47:57|0.16602
10:47:58|0.16602
10:47:59|0.16602
10:48:00|0.16602
10:48:02|0.16602
10:48:02|0.16598
10:48:03|0.16598
10:48:04|0.16601
10:48:05|0.16601
10:48:06|0.16606
10:48:07|0.16607
10:48:08|0.16609
10:48:09|0.16606
10:48:10|0.16607
10:48:11|0.16607
10:48:12|0.1661
10:48:14|0.1661
10:48:15|0.16609
10:48:15|0.16609
10:48:16|0.16609
10:48:18|0.1661
10:48:19|0.16605
10:48:20|0.16604
10:48:22|0.16606
10:48:23|0.16607
10:48:24|0.16607
10:48:26|0.16605
10:48:27|0.16605
10:48:28|0.16598
10:48:29|0.16598
10:48:30|0.16595
10:48:31|0.16596
10:48:32|0.16596
10:48:33|0.16597
10:48:34|0.16596
10:48:36|0.16596
10:48:37|0.16596
10:48:38|0.16596
10:48:38|0.16596
10:48:40|0.16593
10:48:41|0.16595
10:48:42|0.16595
10:48:42|0.16593
10:48:44|0.1659
10:48:44|0.1659
10:48:46|0.1659
10:48:47|0.1659
10:48:48|0.16591
10:48:48|0.16591
10:48:50|0.16593
10:48:51|0.16594
10:48:53|0.16595
10:48:54|0.16595
10:48:55|0.16595
10:48:56|0.16595
10:48:57|0.16591
10:48:58|0.16589
10:48:59|0.16589
10:49:00|0.16589
10:49:01|0.1659
10:49:02|0.1659
10:49:03|0.1659
10:49:04|0.16591
10:49:05|0.16591
10:49:06|0.16592
10:49:07|0.16596
10:49:08|0.16596
10:49:09|0.166
10:49:10|0.166
10:49:11|0.166
10:49:13|0.16598
10:49:13|0.16601
10:49:14|0.16602
10:49:15|0.16602
10:49:16|0.16604
10:49:17|0.16604
10:49:18|0.16604
10:49:19|0.16605
10:49:20|0.16605
10:49:22|0.16607
10:49:23|0.16606
10:49:25|0.16605
10:49:27|0.16604
10:49:27|0.16605
10:49:29|0.16605
10:49:30|0.16605
10:49:31|0.16602
10:49:32|0.16602
10:49:33|0.16602
10:49:33|0.16602
10:49:35|0.16602
10:49:36|0.16602
10:49:37|0.16602
10:49:38|0.16602
10:49:39|0.16602
10:49:41|0.1661
10:49:42|0.1661
10:49:43|0.1661
10:49:43|0.1661
10:49:46|0.1661
10:49:47|0.1661
10:49:47|0.1661
10:49:49|0.1661
10:49:49|0.1661
10:49:51|0.16614
10:49:52|0.16614
10:49:53|0.16614
10:49:54|0.16614
10:49:55|0.16612
10:49:56|0.16612
10:49:58|0.16613
10:49:58|0.16609
10:49:59|0.16609
10:50:00|0.16609
10:50:01|0.16607
10:50:02|0.16604
10:50:03|0.16604
10:50:04|0.16611
10:50:06|0.16611
10:50:06|0.16611
10:50:08|0.16612
10:50:08|0.16612
10:50:09|0.16612
10:50:10|0.16614
10:50:11|0.16614
10:50:13|0.16612
10:50:15|0.16611
10:50:15|0.16611
10:50:17|0.16611
10:50:17|0.16611
10:50:19|0.16607
10:50:20|0.16608
10:50:21|0.16601
10:50:21|0.16601
10:50:24|0.16601
10:50:25|0.16602
10:50:26|0.16602
10:50:28|0.16602
10:50:29|0.16603
10:50:32|0.16606
10:50:32|0.16601
10:50:33|0.16602
10:50:34|0.16602
10:50:36|0.16604
10:50:37|0.16606
10:50:37|0.16606
10:50:38|0.16606
10:50:39|0.16606
10:50:40|0.16606
10:50:41|0.16606
10:50:42|0.16607
10:50:44|0.16607
10:50:45|0.16607
10:50:45|0.16607
10:50:47|0.16607
10:50:48|0.16607
10:50:49|0.16607
10:50:50|0.16607
10:50:51|0.16595
10:50:52|0.16594
10:50:53|0.1659
10:50:54|0.16586
10:50:55|0.1658
10:50:56|0.16575
10:50:57|0.16574
10:50:58|0.16574
10:50:59|0.16576
10:51:00|0.16577
10:51:01|0.16577
10:51:02|0.16576
10:51:03|0.16572
10:51:04|0.16576
10:51:06|0.16576
10:51:06|0.16572
10:51:08|0.16572
10:51:09|0.16576
10:51:09|0.16576
10:51:11|0.16576
10:51:11|0.16574
10:51:13|0.16574
10:51:14|0.16574
10:51:15|0.16576
10:51:16|0.16574
10:51:16|0.16574
10:51:18|0.16576
10:51:19|0.16576
10:51:20|0.16577
10:51:20|0.16577
10:51:22|0.16578
10:51:23|0.16578
10:51:25|0.16578
10:51:26|0.16577
10:51:28|0.16579
10:51:28|0.16579
10:51:30|0.16574
10:51:32|0.16572
10:51:33|0.16576
10:51:34|0.16577
10:51:34|0.16574
10:51:36|0.16574
10:51:36|0.16574
10:51:38|0.16574
10:51:39|0.16573
10:51:40|0.1657
10:51:41|0.16567
10:51:42|0.16567
10:51:44|0.16564
10:51:44|0.16564
10:51:45|0.16564
10:51:47|0.16562
10:51:48|0.16558
10:51:48|0.16558
10:51:50|0.16558
10:51:51|0.16558
10:51:52|0.16561
10:51:54|0.1656
10:51:55|0.1656
10:51:56|0.16559
10:51:57|0.16561
10:51:57|0.16561
10:51:59|0.16561
10:52:00|0.16561
10:52:00|0.16563
10:52:02|0.16563
10:52:03|0.16563
10:52:04|0.16554
10:52:04|0.16553
10:52:06|0.16549
10:52:06|0.16547
10:52:08|0.16547
10:52:08|0.16542
10:52:10|0.16542
10:52:10|0.16537
10:52:12|0.16538
10:52:13|0.16535
10:52:14|0.16538
10:52:15|0.16538
10:52:17|0.1654
10:52:17|0.16542
10:52:18|0.16542
10:52:19|0.16542
10:52:21|0.16542
10:52:22|0.16546
10:52:24|0.16547
10:52:24|0.16547
10:52:25|0.16551
10:52:27|0.16553
10:52:28|0.16557
10:52:29|0.16558
10:52:30|0.16558
10:52:31|0.16558
10:52:33|0.16552
10:52:33|0.16553
10:52:35|0.16551
10:52:36|0.16551
10:52:37|0.16549
10:52:39|0.16546
10:52:40|0.16545
10:52:41|0.1655
10:52:42|0.1655
10:52:44|0.16553
10:52:44|0.16553
10:52:45|0.16556
10:52:46|0.16556
10:52:47|0.16557
10:52:49|0.16561
10:52:49|0.16563
10:52:51|0.1656
10:52:52|0.16563
10:52:53|0.16563
10:52:54|0.16563
10:52:55|0.16563
10:52:57|0.16563
10:52:57|0.16565
10:52:58|0.16566
10:53:00|0.16566
10:53:01|0.16569
10:53:01|0.16565
10:53:02|0.16564
10:53:03|0.16558
10:53:04|0.16554
10:53:05|0.16553
10:53:06|0.16553
10:53:08|0.16559
10:53:08|0.16559
10:53:09|0.1656
10:53:10|0.16564
10:53:12|0.16558
10:53:12|0.16558
10:53:14|0.16558
10:53:15|0.16552
10:53:16|0.16557
10:53:17|0.1656
10:53:18|0.1656
10:53:19|0.16553
10:53:20|0.16552
10:53:21|0.16546
10:53:22|0.16543
10:53:23|0.16545
10:53:24|0.16544
10:53:25|0.16543
10:53:27|0.16542
10:53:29|0.16543
10:53:30|0.16543
10:53:32|0.16543
10:53:33|0.16543
10:53:34|0.16543
10:53:35|0.16542
10:53:37|0.16542
10:53:38|0.16547
10:53:40|0.16547
10:53:41|0.16552
10:53:43|0.16552
10:53:44|0.16553
10:53:45|0.16553
10:53:46|0.16553
10:53:47|0.16553
10:53:48|0.16553
10:53:49|0.1655
10:53:50|0.16547
10:53:51|0.16547
10:53:52|0.16545
10:53:54|0.16544
10:53:54|0.16544
10:53:56|0.16544
10:53:57|0.16544
10:53:58|0.16544
10:53:59|0.16544
10:54:00|0.16548
10:54:01|0.16548
10:54:02|0.16548
10:54:04|0.16548
10:54:05|0.16547
10:54:06|0.16548
10:54:07|0.16547
10:54:08|0.16547
10:54:09|0.16544
10:54:10|0.16543
10:54:12|0.16545
10:54:12|0.16547
10:54:13|0.1655
10:54:14|0.1655
10:54:15|0.1655
10:54:16|0.16553
10:54:18|0.16554
10:54:18|0.16557
10:54:19|0.1656
10:54:20|0.16563
10:54:21|0.16563
10:54:22|0.16563
10:54:23|0.16563
10:54:25|0.16561
10:54:25|0.16557
10:54:27|0.16555
10:54:29|0.16555
10:54:30|0.16552
10:54:31|0.16551
10:54:31|0.1655
10:54:33|0.1655
10:54:34|0.1655
10:54:36|0.16545
10:54:37|0.16543
10:54:37|0.16543
10:54:39|0.16548
10:54:41|0.16548
10:54:42|0.16546
10:54:43|0.16545
10:54:44|0.16545
10:54:45|0.16546
10:54:47|0.16546
10:54:47|0.16546
10:54:48|0.16546
10:54:50|0.16546
10:54:51|0.16545
10:54:52|0.16545
10:54:53|0.16542
10:54:54|0.16542
10:54:55|0.16542
10:54:56|0.16541
10:54:58|0.1654
10:54:58|0.16541
10:54:59|0.16541
10:55:00|0.16541
10:55:03|0.16543
10:55:04|0.16544
10:55:04|0.16543
10:55:06|0.16544
10:55:06|0.16543
10:55:07|0.16543
10:55:08|0.16543
10:55:09|0.16544
10:55:10|0.16546
10:55:11|0.16554
10:55:12|0.16553
10:55:13|0.16553
10:55:15|0.16553
10:55:16|0.16553
10:55:17|0.16548
10:55:18|0.16548
10:55:18|0.16548
10:55:19|0.16548
10:55:20|0.16548
10:55:22|0.16551
10:55:24|0.16551
10:55:24|0.1655
10:55:25|0.1655
10:55:26|0.16546
10:55:28|0.16549
10:55:29|0.16549
10:55:31|0.16549
10:55:32|0.16549
10:55:33|0.1655
10:55:33|0.16551
10:55:36|0.1655
10:55:37|0.16547
10:55:38|0.16546
10:55:39|0.16541
10:55:41|0.16541
10:55:42|0.16543
10:55:43|0.16545
10:55:44|0.16546
10:55:45|0.16546
10:55:47|0.16549
10:55:47|0.16549
10:55:48|0.16549
10:55:49|0.16549
10:55:50|0.16549
10:55:52|0.16546
10:55:53|0.16546
10:55:55|0.16546
10:55:55|0.16546
10:55:57|0.16546
10:55:57|0.16553
10:55:58|0.16553
10:56:00|0.16553
10:56:01|0.16552
10:56:02|0.16549
10:56:03|0.1655
10:56:04|0.16555
10:56:05|0.16554
10:56:07|0.16551
10:56:07|0.16551
10:56:08|0.16555
10:56:09|0.1656
10:56:10|0.1656
10:56:11|0.1656
10:56:13|0.16557
10:56:14|0.1656
10:56:14|0.1656
10:56:16|0.1656
10:56:17|0.1656
10:56:18|0.16562
10:56:19|0.16559
10:56:20|0.16559
10:56:21|0.16557
10:56:22|0.16557
10:56:23|0.16557
10:56:24|0.16551
10:56:25|0.16546
10:56:26|0.16547
10:56:27|0.16548
10:56:28|0.16547
10:56:30|0.16545
10:56:31|0.16545
10:56:32|0.16545
10:56:33|0.16545
10:56:35|0.16545
10:56:36|0.16543
10:56:36|0.16545
10:56:39|0.16544
10:56:39|0.16544
10:56:41|0.16544
10:56:42|0.16544
10:56:42|0.16549
10:56:43|0.1655
10:56:45|0.16553
10:56:45|0.16553
10:56:47|0.16555
10:56:47|0.16555
10:56:48|0.16561
10:56:49|0.16561
10:56:51|0.1656
10:56:52|0.16554
10:56:54|0.16554
10:56:55|0.16551
10:56:56|0.16551
10:56:56|0.16549
10:56:58|0.16551
10:56:59|0.16551
10:57:00|0.16551
10:57:01|0.16552
10:57:02|0.1655
10:57:03|0.1655
10:57:04|0.16553
10:57:05|0.16555
10:57:06|0.16553
10:57:07|0.16547
10:57:09|0.16552
10:57:09|0.16552
10:57:11|0.16552
10:57:12|0.16552
10:57:13|0.16552
10:57:14|0.16552
10:57:15|0.16552
10:57:16|0.16552
10:57:18|0.16555
10:57:18|0.16555
10:57:19|0.16554
10:57:20|0.16554
10:57:22|0.16551
10:57:22|0.16547
10:57:24|0.16547
10:57:25|0.16547
10:57:25|0.16543
10:57:26|0.16544
10:57:28|0.16544
10:57:29|0.16545
10:57:30|0.16547
10:57:32|0.16547
10:57:33|0.16547
10:57:34|0.16547
10:57:35|0.16547
10:57:36|0.16545
10:57:37|0.16545
10:57:38|0.16545
10:57:39|0.16549
10:57:40|0.16549
10:57:41|0.16549
10:57:42|0.16549
10:57:43|0.16549
10:57:44|0.16549
10:57:45|0.16547
10:57:47|0.16545
10:57:48|0.16546
10:57:48|0.16546
10:57:49|0.16545
10:57:50|0.16546
10:57:51|0.16546
10:57:53|0.16545
10:57:53|0.16546
10:57:55|0.16546
10:57:55|0.16545
10:57:56|0.16545
10:57:57|0.16544
10:57:59|0.16544
10:58:00|0.16544
10:58:01|0.16544
10:58:02|0.16544
10:58:03|0.16544
10:58:04|0.16547
10:58:05|0.16547
10:58:06|0.16547
10:58:07|0.16548
10:58:08|0.16549
10:58:09|0.16549
10:58:10|0.16549
10:58:12|0.16548
10:58:12|0.16544
10:58:13|0.16544
10:58:14|0.16544
10:58:15|0.16543
10:58:17|0.16541
10:58:18|0.16541
10:58:20|0.16541
10:58:21|0.16541
10:58:22|0.16541
10:58:23|0.1654
10:58:24|0.1654
10:58:25|0.1654
10:58:26|0.16538
10:58:27|0.16538
10:58:28|0.16535
10:58:30|0.16535
10:58:31|0.16535
10:58:32|0.16535
10:58:34|0.16535
10:58:35|0.16535
10:58:36|0.16535
10:58:37|0.16535
10:58:38|0.16535
10:58:40|0.16535
10:58:42|0.16535
10:58:42|0.16535
10:58:43|0.16535
10:58:45|0.16535
10:58:45|0.16534
10:58:47|0.16534
10:58:48|0.16532
10:58:48|0.1653
10:58:50|0.16527
10:58:51|0.1653
10:58:53|0.16532
10:58:54|0.16532
10:58:54|0.16532
10:58:56|0.16532
10:58:56|0.16532
10:58:58|0.16532
10:58:58|0.16527
10:59:00|0.16527
10:59:01|0.16527
10:59:02|0.16527
10:59:04|0.16527
10:59:04|0.16525
10:59:06|0.16518
10:59:06|0.16519
10:59:07|0.16519
10:59:08|0.16519
10:59:10|0.16518
10:59:10|0.16518
10:59:11|0.16518
10:59:12|0.16518
10:59:13|0.16517
10:59:15|0.16517
10:59:16|0.16517
10:59:17|0.16517
10:59:18|0.16514
10:59:19|0.16514
10:59:20|0.16513
10:59:21|0.16513
10:59:22|0.16513
10:59:23|0.16513
10:59:24|0.16513
10:59:25|0.16513
10:59:26|0.16512
10:59:27|0.16518
10:59:28|0.16518
10:59:29|0.16518
10:59:30|0.16524
10:59:31|0.16526
10:59:32|0.16526
10:59:34|0.16526
10:59:35|0.16526
10:59:36|0.16526
10:59:37|0.16526
10:59:38|0.16526
10:59:39|0.16526
10:59:40|0.16526
10:59:42|0.16526
10:59:42|0.16525
10:59:44|0.16523
10:59:45|0.16523
10:59:45|0.16526
10:59:46|0.16526
10:59:49|0.16526
10:59:50|0.16526
10:59:51|0.16527
10:59:52|0.16524
10:59:54|0.16525
10:59:54|0.16525
10:59:56|0.16526
10:59:56|0.16526
10:59:58|0.16526
10:59:59|0.16526
11:00:00|0.16525
11:00:02|0.16524
11:00:03|0.16524
11:00:05|0.16525
11:00:05|0.16525
11:00:07|0.16525
11:00:08|0.16526
11:00:09|0.1653
11:00:10|0.1653
11:00:11|0.1653
11:00:11|0.16533
11:00:13|0.16534
11:00:14|0.16538
11:00:15|0.16531
11:00:16|0.16531
11:00:17|0.16535
11:00:19|0.16535
11:00:20|0.16535
11:00:21|0.16533
11:00:22|0.16532
11:00:23|0.16536
11:00:24|0.16537
11:00:25|0.16537
11:00:26|0.16541
11:00:27|0.16542
11:00:28|0.16535
11:00:29|0.16535
11:00:31|0.16535
11:00:31|0.16535
11:00:33|0.16539
11:00:35|0.16537
11:00:36|0.16537
11:00:37|0.16537
11:00:38|0.16537
11:00:39|0.16539
11:00:40|0.1654
11:00:41|0.16531
11:00:42|0.16531
11:00:43|0.16531
11:00:45|0.16531
11:00:46|0.16536
11:00:46|0.16536
11:00:47|0.16537
11:00:49|0.16537
11:00:49|0.16537
11:00:51|0.16538
11:00:53|0.16538
11:00:53|0.1654
11:00:55|0.1654
11:00:56|0.16539
11:00:56|0.16539
11:00:58|0.16539
11:00:59|0.1654
11:01:00|0.1654
11:01:01|0.1654
11:01:02|0.1654
11:01:03|0.1654
11:01:04|0.16542
11:01:05|0.16547
11:01:05|0.16547
11:01:07|0.16546
11:01:08|0.16542
11:01:09|0.16535
11:01:10|0.16535
11:01:11|0.16534
11:01:12|0.16537
11:01:13|0.16535
11:01:14|0.16539
11:01:15|0.1654
11:01:16|0.1654
11:01:19|0.16542
11:01:19|0.16542
11:01:20|0.16546
11:01:21|0.16546
11:01:22|0.16545
11:01:23|0.16549
11:01:24|0.1655
11:01:26|0.16551
11:01:27|0.16558
11:01:27|0.16559
11:01:29|0.16558
11:01:30|0.16554
11:01:30|0.16552
11:01:31|0.16548
11:01:33|0.16548
11:01:35|0.1655
11:01:36|0.1655
11:01:38|0.1655
11:01:39|0.1655
11:01:40|0.1655
11:01:41|0.16551
11:01:42|0.1655
11:01:43|0.16553
11:01:45|0.16557
11:01:45|0.1656
11:01:46|0.16561
11:01:47|0.16561
11:01:48|0.16561
11:01:50|0.16561
11:01:50|0.16561
11:01:52|0.16561
11:01:53|0.1656
11:01:54|0.16559
11:01:54|0.16559
11:01:56|0.16558
11:01:57|0.16561
11:01:58|0.16561
11:01:59|0.16561
11:02:01|0.1656
11:02:02|0.1656
11:02:02|0.1656
11:02:04|0.16558
11:02:05|0.16558
11:02:05|0.16557
11:02:07|0.16556
11:02:08|0.16555
11:02:09|0.16555
11:02:09|0.16555
11:02:10|0.16553
11:02:12|0.16555
11:02:13|0.16555
11:02:14|0.16555
11:02:15|0.16557
11:02:16|0.16557
11:02:17|0.1656
11:02:19|0.1656
11:02:19|0.16558
11:02:21|0.16553
11:02:21|0.1655
11:02:23|0.16542
11:02:24|0.16542
11:02:25|0.16542
11:02:27|0.16543
11:02:27|0.16543
11:02:28|0.16543
11:02:29|0.16543
11:02:30|0.16543
11:02:32|0.16542
11:02:32|0.16542
11:02:34|0.16545
11:02:36|0.16544
11:02:37|0.16544
11:02:38|0.16543
11:02:40|0.16543
11:02:41|0.16543
11:02:41|0.16543
11:02:44|0.16546
11:02:45|0.16545
11:02:46|0.16545
11:02:47|0.16543
11:02:48|0.16543
11:02:50|0.16543
11:02:50|0.16538
11:02:51|0.16538
11:02:52|0.16533
11:02:54|0.16533
11:02:55|0.16532
11:02:56|0.16532
11:02:57|0.16532
11:02:58|0.16532
11:02:59|0.16532
11:03:00|0.16533
11:03:01|0.16534
11:03:02|0.16534
11:03:03|0.16534
11:03:05|0.16533
11:03:05|0.16533
11:03:07|0.16535
11:03:07|0.16536
11:03:08|0.16536
11:03:09|0.1653
11:03:11|0.1653
11:03:12|0.1653
11:03:12|0.16532
11:03:14|0.16531
11:03:15|0.16533
11:03:15|0.16538
11:03:17|0.16538
11:03:18|0.1654
11:03:18|0.1654
11:03:19|0.16543
11:03:21|0.16543
11:03:21|0.16543
11:03:23|0.16548
11:03:24|0.16548
11:03:25|0.16551
11:03:25|0.16551
11:03:27|0.16551
11:03:28|0.16552
11:03:29|0.16555
11:03:30|0.16556
11:03:31|0.16555
11:03:32|0.16552
11:03:33|0.16551
11:03:34|0.16551
11:03:36|0.16551
11:03:36|0.16549
11:03:37|0.16549
11:03:38|0.16549
11:03:40|0.16549
11:03:41|0.16552
11:03:42|0.16552
11:03:43|0.16552
11:03:45|0.16551
11:03:45|0.16552
11:03:47|0.16552
11:03:47|0.16552
11:03:48|0.16554
11:03:50|0.16554
11:03:51|0.16554
11:03:52|0.16551
11:03:53|0.16549
11:03:54|0.16549
11:03:55|0.16549
11:03:56|0.16549
11:03:57|0.16549
11:03:58|0.16549
11:03:59|0.16549
11:04:00|0.16549
11:04:02|0.16541
11:04:02|0.16548
11:04:03|0.16548
11:04:04|0.16548
11:04:06|0.16546
11:04:06|0.16547
11:04:08|0.16551
11:04:08|0.16551
11:04:09|0.16551
11:04:10|0.16551
11:04:11|0.16551
11:04:12|0.16551
11:04:13|0.16551
11:04:14|0.1655
11:04:15|0.1655
11:04:16|0.16548
11:04:17|0.16548
11:04:19|0.16548
11:04:19|0.16548
11:04:21|0.1655
11:04:21|0.16551
11:04:23|0.16551
11:04:24|0.16551
11:04:25|0.1655
11:04:25|0.1655
11:04:27|0.1655
11:04:27|0.16553
11:04:29|0.16555
11:04:30|0.16555
11:04:30|0.16555
11:04:32|0.16557
11:04:33|0.16557
11:04:34|0.16559
11:04:35|0.16559
11:04:36|0.16559
11:04:38|0.1656
11:04:40|0.16559
11:04:41|0.16559
11:04:42|0.1656
11:04:44|0.16559
11:04:44|0.16559
11:04:45|0.16559
11:04:46|0.16559
11:04:47|0.16559
11:04:48|0.16559
11:04:50|0.16559
11:04:50|0.16559
11:04:51|0.16556
11:04:53|0.16556
11:04:55|0.16556
11:04:56|0.16555
11:04:57|0.16556
11:04:57|0.16555
11:04:59|0.16555
11:05:00|0.16555
11:05:01|0.1655
11:05:02|0.16553
11:05:03|0.16553
11:05:04|0.16549
11:05:05|0.16544
11:05:06|0.16544
11:05:08|0.16539
11:05:09|0.16536
11:05:09|0.16536
11:05:11|0.16536
11:05:12|0.16536
11:05:13|0.16537
11:05:14|0.16537
11:05:15|0.16537
11:05:16|0.16532
11:05:18|0.16532
11:05:19|0.1653
11:05:19|0.1653
11:05:21|0.1653
11:05:22|0.16531
11:05:23|0.16531
11:05:24|0.16533
11:05:24|0.16535
11:05:26|0.16535
11:05:27|0.16538
11:05:27|0.16543
11:05:28|0.16543
11:05:30|0.16543
11:05:31|0.16541
11:05:32|0.16541
11:05:33|0.16541
11:05:34|0.16538
11:05:35|0.16538
11:05:36|0.16536
11:05:37|0.16534
11:05:39|0.16531
11:05:41|0.16541
11:05:43|0.16541
11:05:45|0.16541
11:05:45|0.16545
11:05:46|0.16545
11:05:48|0.16545
11:05:48|0.16551
11:05:50|0.16553
11:05:50|0.16556
11:05:52|0.16555
11:05:53|0.16555
11:05:54|0.16555
11:05:55|0.16556
11:05:56|0.16562
11:05:58|0.16563
11:05:59|0.16563
11:06:00|0.16563
11:06:01|0.16566
11:06:03|0.16567
11:06:03|0.16567
11:06:04|0.16567
11:06:06|0.16567
11:06:07|0.16567
11:06:08|0.16567
11:06:09|0.16567
11:06:09|0.16566
11:06:11|0.16565
11:06:13|0.16567
11:06:14|0.16567
11:06:14|0.16568
11:06:16|0.16568
11:06:16|0.16571
11:06:18|0.16573
11:06:19|0.16576
11:06:20|0.16576
11:06:21|0.16577
11:06:23|0.16577
11:06:24|0.16576
11:06:24|0.16576
11:06:25|0.16576
11:06:27|0.16573
11:06:28|0.16576
11:06:29|0.16576
11:06:31|0.16578
11:06:31|0.16578
11:06:32|0.16578
11:06:33|0.16581
11:06:34|0.1658
11:06:35|0.16581
11:06:36|0.16581
11:06:38|0.16581
11:06:39|0.16578
11:06:41|0.16578
11:06:41|0.16584
11:06:42|0.16584
11:06:44|0.16583
11:06:45|0.16585
11:06:47|0.16587
11:06:48|0.16588
11:06:49|0.16593
11:06:50|0.16595
11:06:51|0.16589
11:06:53|0.16589
11:06:53|0.16586
11:06:54|0.16586
11:06:56|0.16585
11:06:57|0.16585
11:06:57|0.16585
11:06:59|0.16586
11:06:59|0.16586
11:07:01|0.1659
11:07:01|0.16592
11:07:03|0.16595
11:07:05|0.16596
11:07:05|0.16597
11:07:07|0.16595
11:07:08|0.166
11:07:09|0.166
11:07:10|0.16601
11:07:11|0.16598
11:07:12|0.16601
11:07:13|0.16601
11:07:14|0.16604
11:07:15|0.16605
11:07:17|0.16603
11:07:18|0.16602
11:07:18|0.16602
11:07:19|0.16602
11:07:21|0.16602
11:07:21|0.16602
11:07:22|0.16602
11:07:23|0.16602
11:07:24|0.16602
11:07:25|0.16606
11:07:26|0.16607
11:07:27|0.16607
11:07:28|0.16607
11:07:30|0.16607
11:07:31|0.16607
11:07:31|0.16607
11:07:33|0.16606
11:07:33|0.16606
11:07:34|0.16606
11:07:35|0.16605
11:07:36|0.16605
11:07:37|0.16606
11:07:39|0.16605
11:07:40|0.16605
11:07:42|0.16606
11:07:43|0.16606
11:07:43|0.16606
11:07:45|0.16605
11:07:47|0.16602
11:07:47|0.16602
11:07:49|0.16602
11:07:50|0.16605
11:07:50|0.16605
11:07:52|0.16608
11:07:53|0.16608
11:07:54|0.16608
11:07:56|0.16611
11:07:57|0.16612
11:07:58|0.16612
11:07:59|0.16611
11:08:00|0.16611
11:08:01|0.16611
11:08:03|0.16605
11:08:03|0.16604
11:08:04|0.16604
11:08:05|0.16604
11:08:07|0.16605
11:08:08|0.16603
11:08:08|0.16605
11:08:09|0.16605
11:08:11|0.16607
11:08:12|0.16607
11:08:14|0.16607
11:08:14|0.16607
11:08:16|0.16607
11:08:17|0.166
11:08:19|0.16601
11:08:20|0.16601
11:08:21|0.16603
11:08:21|0.16603
11:08:23|0.16603
11:08:25|0.16606
11:08:26|0.16605
11:08:26|0.16606
11:08:28|0.16606
11:08:28|0.16606
11:08:30|0.16606
11:08:31|0.16606
11:08:32|0.16606
11:08:32|0.16606
11:08:34|0.16608
11:08:34|0.16611
11:08:35|0.1661
11:08:36|0.16606
11:08:38|0.16606
11:08:38|0.16606
11:08:39|0.16606
11:08:42|0.16606
11:08:43|0.16606
11:08:44|0.16606
11:08:45|0.16606
11:08:47|0.16606
11:08:49|0.16606
11:08:50|0.16606
11:08:51|0.16606
11:08:51|0.16606
11:08:52|0.16606
11:08:53|0.16606
11:08:55|0.16608
11:08:56|0.16608
11:08:57|0.16608
11:08:58|0.16608
11:09:00|0.16605
11:09:02|0.16605
11:09:02|0.16605
11:09:03|0.16605
11:09:04|0.16605
11:09:05|0.16605
11:09:07|0.16605
11:09:08|0.16601
11:09:09|0.16601
11:09:10|0.16602
11:09:11|0.16605
11:09:12|0.16605
11:09:13|0.16605
11:09:14|0.16613
11:09:15|0.16614
11:09:16|0.16612
11:09:17|0.16611
11:09:18|0.16607
11:09:19|0.1661
11:09:20|0.16608
11:09:21|0.16608
11:09:22|0.16608
11:09:23|0.16608
11:09:24|0.16608
11:09:25|0.16608
11:09:26|0.16611
11:09:27|0.16611
11:09:28|0.16612
11:09:29|0.16614
11:09:30|0.16615
11:09:31|0.16615
11:09:32|0.16615
11:09:33|0.16615
11:09:35|0.16615
11:09:36|0.16615
11:09:37|0.16615
11:09:38|0.16614
11:09:39|0.16615
11:09:40|0.16614
11:09:41|0.16614
11:09:43|0.16611
11:09:45|0.16612
11:09:46|0.16612
11:09:46|0.16612
11:09:48|0.1661
11:09:49|0.16609
11:09:49|0.16608
11:09:51|0.16607
11:09:52|0.16607
11:09:53|0.16607
11:09:53|0.16606
11:09:55|0.16606
11:09:56|0.16606
11:09:57|0.16606
11:09:58|0.16606
11:10:00|0.16605
11:10:01|0.16606
11:10:02|0.16605
11:10:02|0.16606
11:10:04|0.16611
11:10:05|0.16611
11:10:06|0.16612
11:10:07|0.16612
11:10:08|0.16615
11:10:10|0.16615
11:10:10|0.16614
11:10:11|0.16615
11:10:13|0.16615
11:10:14|0.16615
11:10:15|0.16615
11:10:16|0.16615
11:10:17|0.16618
11:10:18|0.16613
11:10:19|0.16609
11:10:21|0.16606
11:10:21|0.16607
11:10:23|0.16607
11:10:23|0.16607
11:10:25|0.16607
11:10:26|0.16607
11:10:26|0.16607
11:10:27|0.16607
11:10:28|0.16607
11:10:29|0.16606
11:10:30|0.16606
11:10:32|0.16606
11:10:34|0.16606
11:10:34|0.16606
11:10:36|0.16606
11:10:37|0.16604
11:10:37|0.16604
11:10:39|0.16601
11:10:40|0.16602
11:10:41|0.16602
11:10:41|0.16602
11:10:42|0.16602
11:10:43|0.16602
11:10:46|0.16604
11:10:48|0.16604
11:10:49|0.16604
11:10:51|0.16604
11:10:52|0.16602
11:10:52|0.16601
11:10:53|0.16601
11:10:54|0.16597
11:10:56|0.16596
11:10:57|0.16596
11:10:58|0.16595
11:10:59|0.16596
11:11:00|0.16596
11:11:02|0.16597
11:11:03|0.16601
11:11:04|0.16601
11:11:05|0.16601
11:11:06|0.16601
11:11:07|0.16601
11:11:08|0.16601
11:11:09|0.16601
11:11:10|0.16601
11:11:11|0.16602
11:11:12|0.16602
11:11:14|0.16595
11:11:14|0.16595
11:11:16|0.16595
11:11:16|0.16595
11:11:18|0.16595
11:11:18|0.16592
11:11:20|0.16592
11:11:21|0.16593
11:11:21|0.16589
11:11:23|0.16585
11:11:24|0.16587
11:11:25|0.16594
11:11:26|0.16598
11:11:27|0.16598
11:11:28|0.16598
11:11:29|0.16598
11:11:30|0.16596
11:11:31|0.16594
11:11:32|0.16594
11:11:33|0.16594
11:11:34|0.16594
11:11:35|0.16597
11:11:37|0.16596
11:11:37|0.16595
11:11:38|0.16597
11:11:39|0.16596
11:11:41|0.16596
11:11:43|0.16594
11:11:44|0.1658
11:11:45|0.16578
11:11:47|0.16578
11:11:48|0.16577
11:11:49|0.16577
11:11:50|0.16577
11:11:51|0.16576
11:11:52|0.16576
11:11:53|0.16576
11:11:54|0.16576
11:11:56|0.16576
11:11:56|0.16576
11:11:57|0.16576
11:11:59|0.16575
11:11:59|0.16575
11:12:00|0.16574
11:12:02|0.16569
11:12:03|0.16566
11:12:04|0.16566
11:12:05|0.16564
11:12:07|0.16564
11:12:08|0.16564
11:12:08|0.16565
11:12:10|0.16565
11:12:11|0.16564
11:12:12|0.16561
11:12:13|0.1656
11:12:14|0.1656
11:12:15|0.16564
11:12:17|0.16563
11:12:18|0.16563
11:12:18|0.16565
11:12:19|0.16565
11:12:20|0.16566
11:12:21|0.16566
11:12:23|0.16567
11:12:24|0.16567
11:12:25|0.16567
11:12:26|0.16567
11:12:27|0.16567
11:12:28|0.16567
11:12:29|0.16566
11:12:30|0.1656
11:12:31|0.16561
11:12:32|0.1656
11:12:33|0.1656
11:12:34|0.16561
11:12:36|0.16566
11:12:36|0.16566
11:12:38|0.16566
11:12:38|0.16566
11:12:40|0.1657
11:12:40|0.16572
11:12:41|0.16572
11:12:42|0.16573
11:12:44|0.16573
11:12:46|0.16573
11:12:47|0.16571
11:12:48|0.1657
11:12:49|0.1657
11:12:50|0.16575
11:12:51|0.1657
11:12:52|0.1657
11:12:53|0.16569
11:12:54|0.16567
11:12:55|0.16568
11:12:57|0.16568
11:12:58|0.16571
11:12:59|0.16571
11:13:00|0.16571
11:13:02|0.16571
11:13:03|0.16572
11:13:04|0.16572
11:13:05|0.16576
11:13:05|0.16576
11:13:06|0.16576
11:13:08|0.1658
11:13:09|0.16585
11:13:10|0.1659
11:13:11|0.1659
11:13:12|0.1659
11:13:14|0.1659
11:13:15|0.1659
11:13:15|0.1659
11:13:17|0.16591
11:13:18|0.16591
11:13:19|0.16591
11:13:19|0.16591
11:13:20|0.16591
11:13:22|0.16592
11:13:23|0.16597
11:13:24|0.16597
11:13:25|0.16596
11:13:26|0.16598
11:13:28|0.166
11:13:29|0.166
11:13:30|0.16603
11:13:30|0.16603
11:13:31|0.16602
11:13:32|0.16602
11:13:34|0.16602
11:13:35|0.16602
11:13:36|0.16602
11:13:37|0.16606
11:13:38|0.16607
11:13:39|0.16607
11:13:40|0.16607
11:13:41|0.16603
11:13:42|0.16606
11:13:43|0.16609
11:13:44|0.16609
11:13:45|0.16609
11:13:47|0.16609
11:13:48|0.1661
11:13:48|0.16615
11:13:51|0.16615
11:13:53|0.16615
11:13:54|0.16615
11:13:55|0.16615
11:13:56|0.16623
11:13:58|0.16622
11:13:58|0.16622
11:14:00|0.16623
11:14:00|0.16624
11:14:01|0.16624
11:14:02|0.16619
11:14:03|0.16617
11:14:04|0.16617
11:14:05|0.16617
11:14:06|0.16618
11:14:07|0.16614
11:14:09|0.16614
11:14:09|0.16612
11:14:11|0.16613
11:14:11|0.16613
11:14:13|0.16617
11:14:14|0.16618
11:14:15|0.16618
11:14:16|0.16618
11:14:17|0.16617
11:14:18|0.16617
11:14:19|0.16617
11:14:20|0.16617
11:14:22|0.16616
11:14:22|0.16616
11:14:23|0.16616
11:14:24|0.16616
11:14:25|0.16616
11:14:26|0.16616
11:14:28|0.16613
11:14:29|0.16613
11:14:30|0.16613
11:14:31|0.16608
11:14:32|0.16607
11:14:33|0.16602
11:14:34|0.16603
11:14:35|0.16602
11:14:36|0.16602
11:14:37|0.16602
11:14:38|0.16602
11:14:39|0.16602
11:14:40|0.16602
11:14:42|0.16601
11:14:42|0.16602
11:14:43|0.16602
11:14:44|0.16602
11:14:45|0.16602
11:14:46|0.16602
11:14:47|0.16605
11:14:49|0.16605
11:14:49|0.16605
11:14:52|0.16605
11:14:53|0.16605
11:14:54|0.16606
11:14:55|0.16606
11:14:55|0.16606
11:14:57|0.16606
11:14:58|0.16606
11:14:59|0.16606
11:15:01|0.16606
11:15:02|0.16606
11:15:03|0.16606
11:15:04|0.16606
11:15:05|0.16604
11:15:06|0.16605
11:15:07|0.16598
11:15:08|0.16599
11:15:10|0.16599
11:15:10|0.16599
11:15:11|0.16602
11:15:13|0.16606
11:15:13|0.1661
11:15:15|0.1661
11:15:16|0.16611
11:15:17|0.16611
11:15:18|0.16612
11:15:20|0.16607
11:15:21|0.16607
11:15:22|0.16601
11:15:23|0.16599
11:15:23|0.16595
11:15:25|0.16594
11:15:26|0.16594
11:15:27|0.1659
11:15:29|0.1659
11:15:29|0.16591
11:15:30|0.166
11:15:32|0.16599
11:15:33|0.16599
11:15:34|0.16595
11:15:34|0.16596
11:15:36|0.16596
11:15:37|0.16596
11:15:39|0.16596
11:15:39|0.16597
11:15:41|0.16599
11:15:41|0.16599
11:15:42|0.16599
11:15:44|0.166
11:15:45|0.16602
11:15:45|0.16602
11:15:46|0.16602
11:15:49|0.166
11:15:50|0.166
11:15:51|0.166
11:15:52|0.166
11:15:54|0.16598
11:15:55|0.16598
11:15:57|0.16596
11:15:57|0.16593
11:15:59|0.16593
11:16:00|0.16592
11:16:01|0.16592
11:16:02|0.16592
11:16:02|0.16592
11:16:04|0.16592
11:16:05|0.16593
11:16:06|0.16593
11:16:08|0.16592
11:16:09|0.1659
11:16:10|0.1659
11:16:11|0.1659
11:16:12|0.16593
11:16:13|0.16593
11:16:14|0.16597
11:16:16|0.16596
11:16:17|0.16597
11:16:17|0.166
11:16:19|0.16601
11:16:20|0.16601
11:16:20|0.16601
11:16:22|0.16601
11:16:23|0.16599
11:16:24|0.16605
11:16:25|0.16602
11:16:26|0.16595
11:16:27|0.16595
11:16:28|0.16595
11:16:29|0.16595
11:16:30|0.166
11:16:31|0.166
11:16:33|0.166
11:16:33|0.166
11:16:35|0.166
11:16:35|0.166
11:16:36|0.16602
11:16:38|0.16602
11:16:38|0.16602
11:16:40|0.16607
11:16:40|0.16608
11:16:42|0.16608
11:16:43|0.16603
11:16:44|0.16604
11:16:45|0.16604
11:16:46|0.16604
11:16:47|0.16604
11:16:48|0.16606
11:16:50|0.16606
11:16:50|0.16607
11:16:52|0.16607
11:16:53|0.16607
11:16:54|0.16608
11:16:55|0.16608
11:16:57|0.16607
11:16:57|0.16607
11:16:58|0.16607
11:17:00|0.16607
11:17:01|0.16607
11:17:02|0.16607
11:17:03|0.16604
11:17:04|0.16602
11:17:05|0.16602
11:17:06|0.16602
11:17:07|0.16602
11:17:09|0.16599
11:17:10|0.16602
11:17:11|0.16602
11:17:12|0.16602
11:17:13|0.16607
11:17:14|0.16607
11:17:15|0.16603
11:17:17|0.16598
11:17:18|0.16599
11:17:18|0.16595
11:17:19|0.16595
11:17:20|0.16595
11:17:22|0.16596
11:17:23|0.16596
11:17:24|0.16601
11:17:25|0.16602
11:17:26|0.16602
11:17:26|0.16602
11:17:28|0.16606
11:17:29|0.16606
11:17:30|0.16607
11:17:30|0.16607
11:17:32|0.16609
11:17:33|0.16608
11:17:34|0.16608
11:17:36|0.16609
11:17:37|0.16609
11:17:38|0.16609
11:17:38|0.16609
11:17:40|0.16612
11:17:41|0.16616
11:17:42|0.16616
11:17:43|0.16615
11:17:44|0.16616
11:17:45|0.16616
11:17:46|0.16614
11:17:49|0.16614
11:17:50|0.16617
11:17:52|0.16617
11:17:54|0.1662
11:17:54|0.16619
11:17:56|0.16619
11:17:58|0.16619
11:17:59|0.16619
11:17:59|0.16619
11:18:01|0.16619
11:18:02|0.16619
11:18:04|0.16622
11:18:04|0.16626
11:18:06|0.16624
11:18:06|0.16624
11:18:07|0.16624
11:18:08|0.16623
11:18:10|0.16624
11:18:11|0.16622
11:18:12|0.16622
11:18:13|0.16621
11:18:14|0.1663
11:18:14|0.1663
11:18:15|0.1663
11:18:17|0.1663
11:18:18|0.16627
11:18:19|0.16627
11:18:20|0.16627
11:18:21|0.16624
11:18:22|0.16621
11:18:23|0.16621
11:18:24|0.16619
11:18:26|0.16619
11:18:27|0.16619
11:18:27|0.16616
11:18:29|0.16616
11:18:29|0.16614
11:18:30|0.16614
11:18:32|0.16614
11:18:32|0.16611
11:18:34|0.1661
11:18:34|0.16611
11:18:35|0.16614
11:18:37|0.16614
11:18:38|0.16614
11:18:39|0.16612
11:18:39|0.16611
11:18:41|0.16611
11:18:42|0.16611
11:18:42|0.16611
11:18:43|0.16612
11:18:45|0.16615
11:18:46|0.16615
11:18:47|0.16615
11:18:48|0.16615
11:18:49|0.16611
11:18:50|0.16611
11:18:51|0.16611
11:18:52|0.16611
11:18:54|0.16607
11:18:55|0.16605
11:18:57|0.16602
11:18:57|0.16604
11:19:00|0.16604
11:19:00|0.16606
11:19:02|0.16606
11:19:03|0.16606
11:19:03|0.16606
11:19:05|0.16602
11:19:06|0.16608
11:19:07|0.16608
11:19:08|0.16608
11:19:09|0.16608
11:19:10|0.16608
11:19:11|0.16605
11:19:12|0.16605
11:19:14|0.16609
11:19:15|0.16616
11:19:15|0.16629
11:19:17|0.16631
11:19:18|0.16632
11:19:19|0.1663
11:19:20|0.16636
11:19:22|0.16637
11:19:23|0.16635
11:19:24|0.16633
11:19:25|0.16629
11:19:27|0.1663
11:19:28|0.16633
11:19:29|0.16637
11:19:29|0.16638
11:19:30|0.1664
11:19:31|0.16639
11:19:32|0.16639
11:19:34|0.16637
11:19:34|0.16639
11:19:36|0.16639
11:19:36|0.16639
11:19:38|0.16639
11:19:39|0.16639
11:19:40|0.16635
11:19:41|0.16633
11:19:41|0.16626
11:19:43|0.16631
11:19:44|0.16629
11:19:45|0.16628
11:19:46|0.16628
11:19:47|0.16629
11:19:48|0.16629
11:19:50|0.16631
11:19:50|0.16631
11:19:52|0.16631
11:19:53|0.16631
11:19:54|0.16631
11:19:56|0.1663
11:19:57|0.1663
11:19:58|0.1663
11:20:00|0.1663
11:20:00|0.1663
11:20:02|0.16632
11:20:03|0.16635
11:20:04|0.16637
11:20:05|0.1663
11:20:06|0.1663
11:20:07|0.16627
11:20:08|0.16622
11:20:09|0.16624
11:20:10|0.16624
11:20:12|0.16635
11:20:13|0.16637
11:20:15|0.16635
11:20:15|0.16635
11:20:16|0.16635
11:20:17|0.16635
11:20:19|0.16635
11:20:19|0.1663
11:20:20|0.16626
11:20:21|0.16627
11:20:23|0.1663
11:20:24|0.1663
11:20:25|0.1663
11:20:26|0.16631
11:20:28|0.16633
11:20:28|0.16634
11:20:29|0.16635
11:20:30|0.16637
11:20:31|0.16637
11:20:32|0.16633
11:20:34|0.16633
11:20:34|0.16633
11:20:36|0.16633
11:20:36|0.16632
11:20:38|0.16634
11:20:38|0.16634
11:20:40|0.16634
11:20:40|0.16634
11:20:41|0.16638
11:20:43|0.16638
11:20:44|0.16638
11:20:45|0.16638
11:20:46|0.16638
11:20:47|0.16638
11:20:48|0.16637
11:20:49|0.16637
11:20:50|0.16637
11:20:52|0.16639
11:20:53|0.16639
11:20:55|0.16639
11:20:56|0.16639
11:20:57|0.1664
11:20:58|0.1664
11:20:59|0.1664
11:21:00|0.1664
11:21:00|0.1664
11:21:03|0.16639
11:21:03|0.16637
11:21:05|0.16637
11:21:06|0.16634
11:21:06|0.16636
11:21:08|0.16636
11:21:10|0.16639
11:21:11|0.16639
11:21:12|0.16639
11:21:13|0.16639
11:21:13|0.16639
11:21:14|0.1664
11:21:16|0.1664
11:21:17|0.16639
11:21:18|0.16641
11:21:19|0.16644
11:21:21|0.16647
11:21:22|0.16649
11:21:23|0.1665
11:21:24|0.16654
11:21:25|0.16654
11:21:27|0.16655
11:21:27|0.1666
11:21:28|0.16659
11:21:29|0.16655
11:21:31|0.16653
11:21:31|0.16645
11:21:32|0.16645
11:21:34|0.16646
11:21:34|0.16646
11:21:35|0.16646
11:21:36|0.16643
11:21:37|0.16643
11:21:39|0.16643
11:21:39|0.16645
11:21:41|0.16645
11:21:41|0.16645
11:21:42|0.16645
11:21:43|0.16645
11:21:44|0.16645
11:21:45|0.16644
11:21:46|0.16647
11:21:48|0.16647
11:21:48|0.16649
11:21:50|0.16649
11:21:51|0.16644
11:21:52|0.16645
11:21:53|0.16647
11:21:54|0.16648
11:21:55|0.16648
11:21:57|0.16646
11:21:58|0.16648
11:21:59|0.16648
11:22:01|0.16648
11:22:01|0.16646
11:22:02|0.16642
11:22:03|0.16642
11:22:05|0.16641
11:22:05|0.16637
11:22:06|0.16637
11:22:07|0.16639
11:22:08|0.16639
11:22:09|0.16633
11:22:10|0.16631
11:22:11|0.16632
11:22:13|0.16637
11:22:13|0.16637
11:22:14|0.16637
11:22:15|0.16641
11:22:16|0.16636
11:22:18|0.16633
11:22:18|0.16627
11:22:20|0.16625
11:22:21|0.16625
11:22:22|0.16621
11:22:23|0.1662
11:22:24|0.16625
11:22:25|0.16622
11:22:26|0.16622
11:22:27|0.16618
11:22:28|0.16619
11:22:30|0.16628
11:22:30|0.16632
11:22:32|0.16632
11:22:33|0.16632
11:22:34|0.16632
11:22:36|0.16633
11:22:37|0.16639
11:22:38|0.16639
11:22:39|0.16643
11:22:40|0.16643
11:22:41|0.16643
11:22:42|0.16643
11:22:44|0.16647
11:22:45|0.16647
11:22:45|0.16647
11:22:46|0.16645
11:22:47|0.16646
11:22:49|0.16647
11:22:50|0.16647
11:22:50|0.16647
11:22:51|0.1665
11:22:52|0.16649
11:22:53|0.1665
11:22:54|0.16653
11:22:55|0.16655
11:22:56|0.16657
11:22:58|0.16658
11:23:00|0.16659
11:23:01|0.16653
11:23:02|0.16658
11:23:03|0.16653
11:23:04|0.16656
11:23:06|0.16656
11:23:07|0.16658
11:23:07|0.16658
11:23:09|0.16658
11:23:11|0.16655
11:23:11|0.16657
11:23:12|0.1666
11:23:14|0.16661
11:23:14|0.16664
11:23:16|0.16664
11:23:17|0.16665
11:23:17|0.16665
11:23:19|0.16667
11:23:20|0.16667
11:23:21|0.16666
11:23:22|0.16664
11:23:23|0.16664
11:23:24|0.1666
11:23:25|0.16659
11:23:27|0.1666
11:23:28|0.16662
11:23:28|0.16662
11:23:30|0.16661
11:23:30|0.16665
11:23:32|0.16665
11:23:33|0.16665
11:23:34|0.16665
11:23:35|0.16662
11:23:36|0.16663
11:23:37|0.16664
11:23:38|0.16664
11:23:39|0.16664
11:23:41|0.16659
11:23:41|0.16659
11:23:42|0.16658
11:23:43|0.16658
11:23:44|0.16658
11:23:46|0.16658
11:23:47|0.16659
11:23:47|0.16661
11:23:49|0.1666
11:23:49|0.16661
11:23:50|0.1666
11:23:52|0.16662
11:23:52|0.16665
11:23:53|0.16665
11:23:55|0.16668
11:23:57|0.1667
11:23:58|0.16666
11:23:59|0.16666
11:24:01|0.16666
11:24:01|0.16665
11:24:02|0.16661
11:24:03|0.16661
11:24:05|0.16662
11:24:05|0.16662
11:24:07|0.1666
11:24:08|0.16658
11:24:09|0.16657
11:24:11|0.16653
11:24:12|0.16654
11:24:13|0.16654
11:24:14|0.16657
11:24:15|0.16662
11:24:16|0.16662
11:24:18|0.16662
11:24:19|0.16664
11:24:20|0.16664
11:24:21|0.16669
11:24:22|0.16668
11:24:23|0.16668
11:24:24|0.1667
11:24:24|0.16672
11:24:25|0.16672
11:24:28|0.16672
11:24:29|0.16672
11:24:30|0.16671
11:24:30|0.16663
11:24:31|0.1666
11:24:33|0.16659
11:24:33|0.16659
11:24:36|0.16659
11:24:37|0.16662
11:24:38|0.16662
11:24:40|0.16664
11:24:40|0.16664
11:24:41|0.16664
11:24:42|0.16665
11:24:43|0.16666
11:24:44|0.16666
11:24:45|0.16665
11:24:47|0.16666
11:24:47|0.16667
11:24:48|0.16667
11:24:50|0.16669
11:24:50|0.16669
11:24:51|0.16669
11:24:52|0.16668
11:24:54|0.16668
11:24:54|0.16668
11:24:56|0.16668
11:24:57|0.16671
11:24:59|0.16669
11:25:00|0.16666
11:25:01|0.16666
11:25:03|0.16661
11:25:04|0.16658
11:25:04|0.16658
11:25:06|0.16659
11:25:07|0.16659
11:25:08|0.16661
11:25:09|0.16662
11:25:10|0.16668
11:25:11|0.16668
11:25:12|0.16667
11:25:13|0.16663
11:25:14|0.16666
11:25:16|0.16666
11:25:16|0.16666
11:25:17|0.16668
11:25:19|0.16668
11:25:19|0.1667
11:25:20|0.16674
11:25:22|0.16673
11:25:22|0.16673
11:25:24|0.16673
11:25:25|0.16673
11:25:25|0.16673
11:25:27|0.16672
11:25:28|0.16673
11:25:29|0.16673
11:25:31|0.16673
11:25:32|0.16673
11:25:32|0.16671
11:25:34|0.16671
11:25:35|0.1667
11:25:35|0.1667
11:25:37|0.1667
11:25:38|0.1667
11:25:39|0.1667
11:25:40|0.1667
11:25:41|0.16669
11:25:42|0.16669
11:25:43|0.16669
11:25:44|0.16666
11:25:45|0.16666
11:25:46|0.16666
11:25:47|0.16662
11:25:48|0.16659
11:25:49|0.16658
11:25:50|0.16658
11:25:51|0.16659
11:25:52|0.16656
11:25:53|0.16656
11:25:55|0.16656
11:25:56|0.1666
11:25:57|0.1666
11:25:57|0.16662
11:26:03|0.16668
11:26:03|0.16671
11:26:04|0.16671
11:26:06|0.16671
11:26:07|0.16674
11:26:07|0.16674
11:26:08|0.16674
11:26:10|0.16669
11:26:10|0.16666
11:26:12|0.16665
11:26:12|0.16665
11:26:14|0.16667
11:26:15|0.16666
11:26:16|0.16665
11:26:17|0.16663
11:26:19|0.16668
11:26:20|0.16668
11:26:21|0.16669
11:26:22|0.16671
11:26:23|0.16668
11:26:24|0.16668
11:26:25|0.16667
11:26:25|0.16668
11:26:27|0.16667
11:26:27|0.16663
11:26:29|0.16663
11:26:29|0.16659
11:26:31|0.16658
11:26:32|0.1666
11:26:32|0.16661
11:26:34|0.1666
11:26:35|0.1666
11:26:35|0.1666
11:26:37|0.1666
11:26:38|0.16657
11:26:39|0.16656
11:26:40|0.16656
11:26:42|0.16655
11:26:43|0.16658
11:26:43|0.16658
11:26:45|0.16658
11:26:46|0.16658
11:26:47|0.16658
11:26:48|0.1666
11:26:49|0.1666
11:26:50|0.1666
11:26:52|0.1666
11:26:53|0.1666
11:26:54|0.1666
11:26:55|0.16663
11:26:56|0.16663
11:26:57|0.16667
11:26:59|0.16671
11:27:00|0.16672
11:27:00|0.16671
11:27:03|0.16675
11:27:04|0.16672
11:27:06|0.16676
11:27:07|0.16672
11:27:08|0.16672
11:27:10|0.16674
11:27:10|0.16675
11:27:12|0.16675
11:27:14|0.16679
11:27:15|0.16679
11:27:16|0.16679
11:27:18|0.16679
11:27:18|0.16679
11:27:19|0.16679
11:27:20|0.16679
11:27:21|0.16679
11:27:23|0.16678
11:27:24|0.16682
11:27:26|0.16687
11:27:26|0.16685
11:27:28|0.16684
11:27:29|0.16684
11:27:30|0.16684
11:27:32|0.16684
11:27:32|0.16684
11:27:33|0.16684
11:27:34|0.16686
11:27:36|0.16688
11:27:37|0.16688
11:27:38|0.16686
11:27:39|0.16686
11:27:40|0.16686
11:27:41|0.16686
11:27:43|0.16686
11:27:43|0.16686
11:27:44|0.16686
11:27:45|0.16685
11:27:46|0.16685
11:27:47|0.16685
11:27:49|0.16684
11:27:49|0.16684
11:27:50|0.16684
11:27:51|0.16684
11:27:53|0.16684
11:27:54|0.16686
11:27:55|0.1669
11:27:56|0.16689
11:27:56|0.1669
11:27:57|0.1669
11:27:59|0.1669
11:28:01|0.16693
11:28:02|0.16693
11:28:03|0.16692
11:28:05|0.16692
11:28:06|0.16689
11:28:07|0.16689
11:28:08|0.16689
11:28:09|0.16689
11:28:10|0.16689
11:28:12|0.16689
11:28:13|0.16687
11:28:14|0.16685
11:28:15|0.16684
11:28:16|0.16685
11:28:16|0.16685
11:28:18|0.16686
11:28:19|0.16686
11:28:19|0.16686
11:28:21|0.16686
11:28:22|0.16685
11:28:23|0.16685
11:28:24|0.16685
11:28:25|0.16684
11:28:26|0.16684
11:28:27|0.16684
11:28:29|0.16685
11:28:30|0.16684
11:28:31|0.16684
11:28:33|0.1668
11:28:33|0.1668
11:28:35|0.1668
11:28:35|0.1668
11:28:37|0.16682
11:28:38|0.16684
11:28:38|0.16685
11:28:40|0.16685
11:28:41|0.16685
11:28:42|0.16685
11:28:43|0.16685
11:28:44|0.16685
11:28:45|0.16685
11:28:46|0.16685
11:28:47|0.16687
11:28:48|0.16687
11:28:49|0.16687
11:28:50|0.16687
11:28:51|0.16687
11:28:52|0.16689
11:28:53|0.1669
11:28:54|0.1669
11:28:55|0.1669
11:28:56|0.16689
11:28:57|0.1669
11:28:58|0.1669
11:28:59|0.1669
11:29:01|0.1669
11:29:02|0.16688
11:29:03|0.16685
11:29:04|0.16685
11:29:05|0.16685
11:29:06|0.16684
11:29:08|0.16684
11:29:08|0.16685
11:29:10|0.16687
11:29:10|0.16687
11:29:12|0.16687
11:29:12|0.16687
11:29:13|0.16689
11:29:15|0.16689
11:29:16|0.16689
11:29:17|0.16689
11:29:18|0.16689
11:29:20|0.16689
11:29:21|0.16689
11:29:22|0.16691
11:29:23|0.16691
11:29:25|0.16691
11:29:26|0.16693
11:29:26|0.16693
11:29:27|0.16693
11:29:28|0.16693
11:29:29|0.16693
11:29:30|0.16692
11:29:32|0.16692
11:29:33|0.16692
11:29:33|0.16692
11:29:34|0.16692
11:29:35|0.16692
11:29:37|0.16693
11:29:37|0.16693
11:29:38|0.16693
11:29:39|0.16693
11:29:41|0.16694
11:29:41|0.16694
11:29:42|0.16691
11:29:44|0.16686
11:29:45|0.16686
11:29:46|0.16686
11:29:47|0.16688
11:29:48|0.16688
11:29:49|0.16691
11:29:50|0.16693
11:29:51|0.16695
11:29:52|0.16694
11:29:53|0.16699
11:29:54|0.16699
11:29:56|0.167
11:29:56|0.16699
11:29:57|0.167
11:29:59|0.16699
11:29:59|0.167
11:30:00|0.16699
11:30:02|0.16699
11:30:03|0.16699
11:30:04|0.16702
11:30:05|0.16702
11:30:06|0.167
11:30:07|0.16697
11:30:08|0.16694
11:30:10|0.16692
11:30:11|0.16691
11:30:11|0.16691
11:30:13|0.16701
11:30:14|0.16701
11:30:14|0.16701
11:30:16|0.16706
11:30:17|0.16706
11:30:17|0.16705
11:30:19|0.16706
11:30:20|0.16709
11:30:20|0.16709
11:30:22|0.16709
11:30:23|0.16709
11:30:24|0.16705
11:30:25|0.16706
11:30:27|0.16703
11:30:27|0.16702
11:30:28|0.16702
11:30:29|0.16702
11:30:30|0.16702
11:30:31|0.16702
11:30:32|0.16701
11:30:33|0.16697
11:30:34|0.16694
11:30:36|0.16694
11:30:36|0.16691
11:30:38|0.16691
11:30:39|0.16691
11:30:39|0.16691
11:30:41|0.16691
11:30:41|0.16691
11:30:42|0.16692
11:30:43|0.16692
11:30:44|0.16692
11:30:45|0.16691
11:30:48|0.16692
11:30:48|0.16692
11:30:49|0.16692
11:30:50|0.16691
11:30:51|0.16692
11:30:52|0.16692
11:30:53|0.16692
11:30:54|0.16692
11:30:55|0.16693
11:30:56|0.16692
11:30:57|0.16692
11:30:59|0.16692
11:31:00|0.16692
11:31:00|0.16691
11:31:02|0.16685
11:31:03|0.16682
11:31:05|0.16681
11:31:06|0.16681
11:31:06|0.16684
11:31:08|0.1669
11:31:09|0.16689
11:31:10|0.16688
11:31:12|0.1669
11:31:12|0.16694
11:31:14|0.16694
11:31:15|0.16695
11:31:15|0.16698
11:31:17|0.16698
11:31:17|0.16698
11:31:19|0.16701
11:31:20|0.16705
11:31:21|0.16704
11:31:22|0.16698
11:31:23|0.16698
11:31:24|0.16703
11:31:25|0.16702
11:31:26|0.16702
11:31:28|0.16702
11:31:28|0.16701
11:31:29|0.16702
11:31:31|0.16702
11:31:32|0.16702
11:31:32|0.16702
11:31:34|0.16703
11:31:34|0.16703
11:31:35|0.16703
11:31:36|0.16703
11:31:37|0.16703
11:31:38|0.16703
11:31:39|0.16703
11:31:40|0.16705
11:31:41|0.16706
11:31:42|0.16706
11:31:43|0.16704
11:31:44|0.16707
11:31:45|0.16708
11:31:46|0.16708
11:31:47|0.16708
11:31:48|0.16707
11:31:49|0.16707
11:31:50|0.16707
11:31:51|0.16707
11:31:52|0.16707
11:31:53|0.16712
11:31:55|0.1671
11:31:56|0.1671
11:31:57|0.1671
11:31:57|0.1671
11:31:58|0.16712
11:31:59|0.16714
11:32:01|0.16714
11:32:01|0.16714
11:32:03|0.16717
11:32:04|0.16719
11:32:05|0.16714
11:32:06|0.16715
11:32:08|0.16718
11:32:09|0.16724
11:32:10|0.16724
11:32:10|0.16725
11:32:12|0.16723
11:32:13|0.1672
11:32:13|0.16713
11:32:15|0.16714
11:32:16|0.16714
11:32:17|0.16715
11:32:18|0.16715
11:32:20|0.16715
11:32:21|0.16717
11:32:22|0.16718
11:32:23|0.16719
11:32:24|0.16712
11:32:25|0.16714
11:32:26|0.16714
11:32:27|0.16717
11:32:28|0.16716
11:32:30|0.16714
11:32:30|0.16709
11:32:32|0.16708
11:32:33|0.16705
11:32:33|0.16702
11:32:34|0.16701
11:32:36|0.16705
11:32:37|0.16705
11:32:38|0.1671
11:32:39|0.1671
11:32:40|0.16713
11:32:40|0.16714
11:32:41|0.16718
11:32:43|0.1672
11:32:44|0.16722
11:32:45|0.16722
11:32:46|0.16722
11:32:47|0.16722
11:32:49|0.16724
11:32:49|0.16724
11:32:50|0.16726
11:32:51|0.16726
11:32:52|0.16726
11:32:53|0.16726
11:32:55|0.16727
11:32:56|0.16727
11:32:57|0.16727
11:32:59|0.16727
11:32:59|0.16727
11:33:00|0.16728
11:33:02|0.16728
11:33:03|0.16728
11:33:04|0.16735
11:33:06|0.16732
11:33:07|0.16732
11:33:08|0.16731
11:33:09|0.1673
11:33:09|0.16734
11:33:11|0.16734
11:33:12|0.16734
11:33:13|0.16734
11:33:14|0.16734
11:33:16|0.16725
11:33:16|0.16726
11:33:17|0.16727
11:33:19|0.16728
11:33:20|0.16726
11:33:21|0.16725
11:33:22|0.16724
11:33:23|0.16724
11:33:23|0.16724
11:33:25|0.16727
11:33:26|0.16729
11:33:27|0.16729
11:33:28|0.16731
11:33:29|0.16732
11:33:30|0.16739
11:33:32|0.1674
11:33:32|0.16739
11:33:34|0.16737
11:33:35|0.16738
11:33:35|0.16735
11:33:37|0.16731
11:33:38|0.16731
11:33:39|0.1673
11:33:39|0.16727
11:33:41|0.16727
11:33:42|0.16727
11:33:43|0.16727
11:33:43|0.16728
11:33:45|0.16728
11:33:46|0.16727
11:33:47|0.16727
11:33:48|0.16724
11:33:49|0.16723
11:33:51|0.16724
11:33:51|0.16724
11:33:52|0.16724
11:33:53|0.16724
11:33:54|0.16724
11:33:55|0.16724
11:33:56|0.16724
11:33:57|0.16724
11:33:59|0.16724
11:33:59|0.16725
11:34:01|0.16726
11:34:01|0.16728
11:34:02|0.16728
11:34:04|0.16728
11:34:04|0.16728
11:34:07|0.16731
11:34:08|0.16738
11:34:09|0.1674
11:34:11|0.1674
11:34:12|0.16743
11:34:13|0.16742
11:34:14|0.16736
11:34:14|0.16732
11:34:16|0.16736
11:34:17|0.16738
11:34:18|0.1674
11:34:19|0.16747
11:34:20|0.16747
11:34:21|0.16741
11:34:23|0.16741
11:34:23|0.16733
11:34:25|0.1673
11:34:25|0.1673
11:34:26|0.16727
11:34:28|0.16727
11:34:29|0.16726
11:34:30|0.1672
11:34:31|0.1672
11:34:32|0.1672
11:34:33|0.1672
11:34:35|0.16725
11:34:35|0.1673
11:34:36|0.1673
11:34:37|0.1673
11:34:39|0.16731
11:34:40|0.16732
11:34:41|0.16731
11:34:42|0.16728
11:34:42|0.16731
11:34:44|0.1673
11:34:44|0.16729
11:34:45|0.16728
11:34:46|0.16728
11:34:47|0.16728
11:34:49|0.16728
11:34:49|0.16726
11:34:50|0.16725
11:34:51|0.16725
11:34:53|0.16724
11:34:55|0.16725
11:34:55|0.16719
11:34:56|0.1672
11:34:57|0.1672
11:34:59|0.16722
11:35:00|0.16724
11:35:00|0.16723
11:35:02|0.16723
11:35:03|0.16731
11:35:04|0.16727
11:35:05|0.1673
11:35:06|0.16732
11:35:08|0.16732
11:35:08|0.16735
11:35:09|0.16734
11:35:11|0.16731
11:35:12|0.16734
11:35:12|0.16733
11:35:14|0.16733
11:35:15|0.16734
11:35:16|0.16731
11:35:17|0.16737
11:35:18|0.16742
11:35:19|0.16746
11:35:20|0.16745
11:35:21|0.16745
11:35:22|0.16746
11:35:24|0.16747
11:35:25|0.16747
11:35:25|0.16747
11:35:27|0.16743
11:35:27|0.16742
11:35:28|0.16742
11:35:30|0.16737
11:35:31|0.16737
11:35:31|0.16739
11:35:32|0.16735
11:35:33|0.16733
11:35:35|0.16733
11:35:36|0.16732
11:35:38|0.16727
11:35:38|0.16726
11:35:40|0.16726
11:35:41|0.16729
11:35:42|0.16724
11:35:44|0.16724
11:35:44|0.16724
11:35:45|0.16726
11:35:46|0.16726
11:35:48|0.16725
11:35:48|0.16725
11:35:49|0.16726
11:35:51|0.16725
11:35:52|0.16726
11:35:53|0.16726
11:35:53|0.16722
11:35:55|0.16721
11:35:56|0.16721
11:35:57|0.16721
11:35:58|0.16721
11:35:59|0.16721
11:36:01|0.16721
11:36:02|0.16721
11:36:02|0.16718
11:36:04|0.16715
11:36:05|0.16723
11:36:06|0.16723
11:36:07|0.16723
11:36:09|0.16722
11:36:11|0.16721
11:36:11|0.1672
11:36:13|0.16718
11:36:14|0.16717
11:36:15|0.16717
11:36:16|0.16712
11:36:16|0.16713
11:36:18|0.16713
11:36:19|0.16712
11:36:20|0.16709
11:36:22|0.16711
11:36:23|0.16708
11:36:24|0.16709
11:36:25|0.16704
11:36:26|0.16704
11:36:27|0.1671
11:36:28|0.16712
11:36:29|0.16713
11:36:31|0.16716
11:36:31|0.16717
11:36:32|0.16716
11:36:33|0.16717
11:36:35|0.16717
11:36:36|0.16717
11:36:37|0.16716
11:36:37|0.16717
11:36:39|0.16721
11:36:40|0.1672
11:36:42|0.1672
11:36:43|0.16721
11:36:43|0.1672
11:36:44|0.1672
11:36:45|0.16719
11:36:47|0.16719
11:36:48|0.16717
11:36:48|0.16717
11:36:50|0.16718
11:36:51|0.16718
11:36:52|0.16718
11:36:53|0.1672
11:36:54|0.16719
11:36:55|0.1672
11:36:56|0.16721
11:36:56|0.1672
11:36:58|0.16719
11:36:59|0.16722
11:37:00|0.16726
11:37:01|0.16724
11:37:02|0.16724
11:37:02|0.16724
11:37:04|0.16727
11:37:05|0.16727
11:37:06|0.16729
11:37:07|0.1673
11:37:08|0.1673
11:37:10|0.16733
11:37:12|0.16738
11:37:14|0.16741
11:37:14|0.1674
11:37:16|0.16742
11:37:17|0.16743
11:37:19|0.1674
11:37:20|0.1674
11:37:20|0.16739
11:37:21|0.16733
11:37:23|0.16732
11:37:23|0.16731
11:37:24|0.16729
11:37:25|0.16735
11:37:27|0.16733
11:37:28|0.16732
11:37:29|0.16732
11:37:30|0.16734
11:37:31|0.16736
11:37:32|0.16737
11:37:34|0.16737
11:37:34|0.16734
11:37:35|0.16735
11:37:37|0.16735
11:37:37|0.16734
11:37:38|0.16734
11:37:39|0.16734
11:37:40|0.16733
11:37:41|0.1673
11:37:43|0.16726
11:37:44|0.16726
11:37:46|0.16726
11:37:46|0.16728
11:37:47|0.16728
11:37:48|0.16729
11:37:49|0.16729
11:37:50|0.16729
11:37:51|0.16734
11:37:52|0.16734
11:37:53|0.16734
11:37:54|0.16734
11:37:55|0.16735
11:37:56|0.16735
11:37:57|0.16735
11:37:58|0.16735
11:37:59|0.16735
11:38:01|0.16736
11:38:01|0.16735
11:38:02|0.16737
11:38:04|0.16738
11:38:04|0.16738
11:38:06|0.16738
11:38:07|0.16738
11:38:07|0.16737
11:38:08|0.16738
11:38:09|0.16738
11:38:10|0.16737
11:38:12|0.16737
11:38:12|0.16737
11:38:14|0.16737
11:38:14|0.16737
11:38:16|0.1673
11:38:17|0.1673
11:38:18|0.1673
11:38:19|0.1673
11:38:21|0.1673
11:38:21|0.16729
11:38:22|0.16729
11:38:24|0.16729
11:38:25|0.16729
11:38:27|0.1673
11:38:28|0.1673
11:38:29|0.1673
11:38:29|0.16731
11:38:30|0.16732
11:38:31|0.16733
11:38:33|0.16736
11:38:34|0.16736
11:38:35|0.16736
11:38:36|0.16738
11:38:37|0.16738
11:38:38|0.16737
11:38:39|0.16734
11:38:40|0.16735
11:38:42|0.16734
11:38:43|0.16734
11:38:43|0.16735
11:38:45|0.16735
11:38:46|0.16735
11:38:46|0.16735
11:38:48|0.16735
11:38:48|0.16732
11:38:50|0.16732
11:38:51|0.16731
11:38:52|0.16731
11:38:53|0.16731
11:38:54|0.16731
11:38:55|0.16731
11:38:55|0.16731
11:38:57|0.16731
11:38:57|0.16731
11:38:59|0.16731
11:39:00|0.16728
11:39:00|0.16725
11:39:01|0.16725
11:39:03|0.16724
11:39:04|0.16721
11:39:05|0.16719
11:39:06|0.16715
11:39:07|0.16717
11:39:08|0.1672
11:39:09|0.16719
11:39:10|0.16719
11:39:11|0.16719
11:39:12|0.16719
11:39:13|0.16719
11:39:15|0.16723
11:39:15|0.16725
11:39:16|0.16725
11:39:18|0.16724
11:39:18|0.16725
11:39:20|0.16725
11:39:21|0.1673
11:39:21|0.16732
11:39:23|0.16732
11:39:24|0.16732
11:39:25|0.16732
11:39:27|0.16734
11:39:27|0.16737
11:39:28|0.16737
11:39:30|0.16738
11:39:30|0.16738
11:39:31|0.16738
11:39:32|0.16737
11:39:34|0.16737
11:39:34|0.16737
11:39:36|0.16736
11:39:36|0.16736
11:39:37|0.16733
11:39:39|0.16733
11:39:39|0.16727
11:39:41|0.16728
11:39:42|0.16731
11:39:44|0.16731
11:39:44|0.16734
11:39:45|0.16733
11:39:46|0.16733
11:39:47|0.16729
11:39:48|0.16729
11:39:49|0.16729
11:39:50|0.16729
11:39:52|0.16729
11:39:53|0.16729
11:39:54|0.16728
11:39:55|0.16729
11:39:56|0.16728
11:39:58|0.16728
11:39:58|0.16728
11:39:59|0.1673
11:40:00|0.1673
11:40:01|0.16728
11:40:03|0.1673
11:40:04|0.16734
11:40:05|0.16735
11:40:06|0.16735
11:40:07|0.16736
11:40:08|0.16734
11:40:09|0.16735
11:40:10|0.16734
11:40:11|0.16735
11:40:12|0.16735
11:40:14|0.16735
11:40:16|0.16735
11:40:17|0.16735
11:40:18|0.16735
11:40:19|0.16735
11:40:21|0.16736
11:40:21|0.16738
11:40:22|0.16737
11:40:24|0.16738
11:40:25|0.16738
11:40:26|0.16738
11:40:27|0.16739
11:40:28|0.1674
11:40:29|0.16739
11:40:30|0.16744
11:40:31|0.1674
11:40:32|0.16735
11:40:33|0.16735
11:40:35|0.16735
11:40:35|0.16734
11:40:36|0.16734
11:40:37|0.16735
11:40:39|0.16735
11:40:40|0.16734
11:40:41|0.16734
11:40:41|0.16734
11:40:42|0.16734
11:40:44|0.16734
11:40:44|0.16734
11:40:46|0.16734
11:40:46|0.16735
11:40:48|0.16735
11:40:49|0.16736
11:40:50|0.16735
11:40:50|0.16735
11:40:52|0.16735
11:40:53|0.16735
11:40:54|0.16733
11:40:55|0.16733
11:40:56|0.16733
11:40:57|0.16733
11:40:58|0.16733
11:40:59|0.16736
11:41:00|0.16735
11:41:01|0.16735
11:41:03|0.16729
11:41:03|0.16729
11:41:04|0.16729
11:41:05|0.16731
11:41:07|0.16732
11:41:07|0.16739
11:41:08|0.16739
11:41:09|0.16739
11:41:11|0.16739
11:41:12|0.16739
11:41:13|0.16738
11:41:14|0.16738
11:41:15|0.16739
11:41:16|0.16739
11:41:17|0.16739
11:41:19|0.16737
11:41:20|0.16741
11:41:21|0.16739
11:41:22|0.16739
11:41:23|0.16738
11:41:24|0.16739
11:41:25|0.16742
11:41:26|0.16741
11:41:27|0.16741
11:41:28|0.16741
11:41:30|0.16741
11:41:30|0.16741
11:41:31|0.16741
11:41:32|0.16742
11:41:33|0.16742
11:41:35|0.16742
11:41:36|0.16741
11:41:37|0.16741
11:41:38|0.16742
11:41:39|0.16742
11:41:40|0.16742
11:41:42|0.16741
11:41:42|0.16742
11:41:44|0.16742
11:41:45|0.16741
11:41:46|0.16742
11:41:47|0.16742
11:41:48|0.16742
11:41:49|0.1674
11:41:50|0.1674
11:41:51|0.1674
11:41:52|0.1674
11:41:53|0.1674
11:41:54|0.16746
11:41:55|0.16746
11:41:56|0.1675
11:41:57|0.16749
11:41:59|0.1675
11:41:59|0.16749
11:42:01|0.16749
11:42:02|0.16749
11:42:03|0.16749
11:42:04|0.1675
11:42:04|0.1675
11:42:06|0.1675
11:42:06|0.1675
11:42:07|0.16749
11:42:08|0.16749
11:42:10|0.1675
11:42:10|0.1675
11:42:12|0.16749
11:42:13|0.1675
11:42:15|0.16749
11:42:16|0.1675
11:42:17|0.1675
11:42:18|0.16749
11:42:19|0.16749
11:42:20|0.1675
11:42:22|0.16749
11:42:23|0.16749
11:42:24|0.1675
11:42:25|0.16748
11:42:26|0.16749
11:42:27|0.1675
11:42:28|0.1675
11:42:29|0.1675
11:42:30|0.16749
11:42:31|0.1675
11:42:33|0.16749
11:42:33|0.1675
11:42:34|0.1675
11:42:35|0.16752
11:42:36|0.16753
11:42:38|0.16754
11:42:38|0.16754
11:42:40|0.16754
11:42:41|0.16754
11:42:41|0.16754
11:42:42|0.16752
11:42:43|0.16749
11:42:44|0.16749
11:42:45|0.16747
11:42:47|0.16744
11:42:49|0.16744
11:42:49|0.16743
11:42:50|0.16745
11:42:52|0.16748
11:42:52|0.16743
11:42:53|0.16742
11:42:55|0.16741
11:42:55|0.16741
11:42:57|0.16739
11:42:58|0.16736
11:42:59|0.16736
11:43:01|0.16732
11:43:01|0.16732
11:43:02|0.1674
11:43:03|0.16741
11:43:05|0.16742
11:43:06|0.16737
11:43:07|0.16736
11:43:08|0.16736
11:43:09|0.16736
11:43:10|0.16735
11:43:11|0.16735
11:43:12|0.16736
11:43:13|0.16739
11:43:14|0.1674
11:43:16|0.16736
11:43:18|0.16736
11:43:20|0.16736
11:43:20|0.16732
11:43:21|0.16731
11:43:22|0.1673
11:43:23|0.1673
11:43:24|0.1673
11:43:25|0.1673
11:43:27|0.16729
11:43:28|0.16729
11:43:29|0.16729
11:43:30|0.16729
11:43:31|0.16732
11:43:32|0.16732
11:43:32|0.16732
11:43:33|0.16733
11:43:35|0.16731
11:43:36|0.16731
11:43:37|0.16731
11:43:38|0.16728
11:43:39|0.16728
11:43:41|0.16726
11:43:41|0.16726
11:43:43|0.16726
11:43:44|0.16726
11:43:45|0.16726
11:43:46|0.16725
11:43:46|0.16726
11:43:47|0.16725
11:43:48|0.16725
11:43:49|0.16724
11:43:51|0.16724
11:43:52|0.16724
11:43:53|0.16718
11:43:54|0.16717
11:43:54|0.16717
11:43:56|0.16716
11:43:57|0.1671
11:43:58|0.1671
11:43:59|0.16715
11:44:00|0.16716
11:44:01|0.16716
11:44:02|0.16715
11:44:03|0.16716
11:44:04|0.16715
11:44:05|0.16715
11:44:06|0.16712
11:44:07|0.16712
11:44:08|0.16713
11:44:09|0.16716
11:44:10|0.16719
11:44:11|0.16719
11:44:14|0.1672
11:44:14|0.16718
11:44:15|0.16718
11:44:17|0.16718
11:44:19|0.16717
11:44:21|0.16717
11:44:22|0.16717
11:44:23|0.16717
11:44:24|0.16715
11:44:25|0.16715
11:44:26|0.16716
11:44:27|0.16716
11:44:28|0.16716
11:44:29|0.16716
11:44:30|0.16716
11:44:31|0.16716
11:44:33|0.16717
11:44:33|0.16717
11:44:35|0.16717
11:44:36|0.16717
11:44:37|0.16717
11:44:38|0.1672
11:44:39|0.16723
11:44:42|0.16723
11:44:42|0.16725
11:44:44|0.16725
11:44:45|0.16726
11:44:46|0.16725
11:44:47|0.16725
11:44:47|0.16725
11:44:49|0.16726
11:44:50|0.16729
11:44:51|0.1673
11:44:53|0.16729
11:44:53|0.16731
11:44:54|0.16731
11:44:55|0.16732
11:44:56|0.16731
11:44:57|0.16734
11:44:58|0.16735
11:44:59|0.16735
11:45:01|0.16735
11:45:01|0.16734
11:45:02|0.16736
11:45:03|0.16736
11:45:04|0.16736
11:45:05|0.16736
11:45:06|0.16738
11:45:08|0.16738
11:45:08|0.16738
11:45:10|0.16742
11:45:10|0.16743
11:45:12|0.16747
11:45:13|0.16744
11:45:14|0.16744
11:45:14|0.16741
11:45:15|0.16739
11:45:16|0.16739
11:45:19|0.16737
11:45:21|0.16731
11:45:21|0.16731
11:45:22|0.16726
11:45:23|0.16723
11:45:24|0.1672
11:45:25|0.16718
11:45:26|0.16716
11:45:28|0.16716
11:45:28|0.16726
11:45:29|0.16738
11:45:31|0.16738
11:45:32|0.1674
11:45:33|0.16746
11:45:34|0.16745
11:45:35|0.16743
11:45:35|0.16739
11:45:38|0.16734
11:45:38|0.16733
11:45:40|0.16727
11:45:41|0.16727
11:45:42|0.16728
11:45:44|0.16731
11:45:45|0.16731
11:45:45|0.16732
11:45:46|0.16734
11:45:48|0.16738
11:45:49|0.16738
11:45:50|0.16739
11:45:50|0.16739
11:45:52|0.16746
11:45:53|0.16746
11:45:54|0.16747
11:45:55|0.16749
11:45:56|0.16751
11:45:58|0.16753
11:45:58|0.16753
11:46:00|0.16753
11:46:01|0.16753
11:46:01|0.16754
11:46:02|0.16755
11:46:03|0.16758
11:46:04|0.16758
11:46:06|0.16754
11:46:06|0.16751
11:46:07|0.16756
11:46:08|0.16758
11:46:10|0.16756
11:46:10|0.1675
11:46:12|0.16748
11:46:13|0.16751
11:46:14|0.16751
11:46:15|0.16751
11:46:15|0.1675
11:46:18|0.1675
11:46:18|0.16747
11:46:20|0.16748
11:46:22|0.16748
11:46:22|0.16748
11:46:24|0.16748
11:46:25|0.16748
11:46:26|0.16748
11:46:27|0.16748
11:46:28|0.16748
11:46:29|0.16745
11:46:30|0.16739
11:46:32|0.16738
11:46:32|0.16735
11:46:33|0.16734
11:46:35|0.16734
11:46:36|0.16736
11:46:37|0.16736
11:46:39|0.16736
11:46:40|0.16736
11:46:41|0.16739
11:46:42|0.1674
11:46:43|0.16741
11:46:44|0.16744
11:46:45|0.1674
11:46:47|0.16739
11:46:48|0.1674
11:46:48|0.16739
11:46:49|0.16739
11:46:51|0.16736
11:46:52|0.16736
11:46:53|0.16736
11:46:54|0.16737
11:46:54|0.16737
11:46:56|0.16738
11:46:56|0.16739
11:46:58|0.16742
11:46:59|0.16742
11:47:01|0.16742
11:47:01|0.16736
11:47:03|0.16735
11:47:04|0.1673
11:47:05|0.1673
11:47:06|0.1673
11:47:07|0.1673
11:47:08|0.16727
11:47:09|0.16726
11:47:10|0.16728
11:47:11|0.16728
11:47:12|0.16728
11:47:13|0.16728
11:47:14|0.16729
11:47:15|0.16729
11:47:16|0.16729
11:47:17|0.16729
11:47:19|0.16728
11:47:20|0.16728
11:47:21|0.16728
11:47:23|0.1673
11:47:23|0.1673
11:47:25|0.1673
11:47:26|0.16729
11:47:28|0.16728
11:47:29|0.16731
11:47:30|0.1673
11:47:30|0.16734
11:47:31|0.16733
11:47:33|0.16734
11:47:34|0.16734
11:47:35|0.16734
11:47:36|0.16736
11:47:37|0.16741
11:47:38|0.16743
11:47:39|0.16745
11:47:40|0.16745
11:47:42|0.16746
11:47:42|0.16747
11:47:43|0.16748
11:47:45|0.16748
11:47:45|0.16747
11:47:47|0.16745
11:47:47|0.16743
11:47:48|0.1674
11:47:50|0.16741
11:47:51|0.16741
11:47:52|0.16743
11:47:53|0.16744
11:47:54|0.16744
11:47:55|0.16744
11:47:56|0.16745
11:47:57|0.16745
11:47:58|0.16745
11:47:59|0.16745
11:48:00|0.16745
11:48:01|0.16745
11:48:03|0.16741
11:48:03|0.16738
11:48:04|0.16741
11:48:06|0.16741
11:48:07|0.1674
11:48:08|0.16739
11:48:09|0.16739
11:48:10|0.1674
11:48:12|0.16742
11:48:13|0.16742
11:48:13|0.16743
11:48:14|0.16743
11:48:15|0.16745
11:48:18|0.16746
11:48:18|0.16746
11:48:21|0.16746
11:48:22|0.16742
11:48:23|0.16738
11:48:24|0.16736
11:48:25|0.16736
11:48:26|0.16737
11:48:28|0.16737
11:48:28|0.16737
11:48:29|0.16737
11:48:31|0.16736
11:48:31|0.16734
11:48:32|0.16734
11:48:33|0.16734
11:48:35|0.16735
11:48:36|0.16737
11:48:37|0.16737
11:48:38|0.16738
11:48:39|0.16738
11:48:40|0.16738
11:48:41|0.1674
11:48:41|0.1674
11:48:43|0.16741
11:48:43|0.16741
11:48:45|0.16742
11:48:47|0.16742
11:48:47|0.16742
11:48:48|0.16738
11:48:50|0.16738
11:48:51|0.16738
11:48:51|0.16739
11:48:53|0.16739
11:48:54|0.16739
11:48:55|0.16737
11:48:57|0.16737
11:48:57|0.16734
11:48:58|0.16734
11:48:59|0.16734
11:49:00|0.16733
11:49:01|0.16734
11:49:03|0.16731
11:49:04|0.16728
11:49:05|0.16732
11:49:06|0.16732
11:49:07|0.16731
11:49:08|0.16732
11:49:08|0.16732
11:49:10|0.16732
11:49:11|0.16732
11:49:12|0.16729
11:49:13|0.16728
11:49:14|0.16728
11:49:15|0.1673
11:49:16|0.16734
11:49:17|0.16736
11:49:18|0.16737
11:49:19|0.16736
11:49:20|0.16736
11:49:21|0.16736
11:49:23|0.16739
11:49:24|0.16744
11:49:25|0.16745
11:49:27|0.16745
11:49:28|0.16745
11:49:29|0.16742
11:49:30|0.16743
11:49:31|0.16744
11:49:32|0.16743
11:49:33|0.16744
11:49:35|0.16745
11:49:36|0.16745
11:49:37|0.16743
11:49:38|0.16743
11:49:38|0.16743
11:49:40|0.16743
11:49:41|0.16742
11:49:42|0.16742
11:49:43|0.1674
11:49:44|0.16742
11:49:46|0.16742
11:49:46|0.16743
11:49:47|0.16742
11:49:48|0.16742
11:49:50|0.16744
11:49:50|0.16745
11:49:52|0.16746
11:49:53|0.16746
11:49:54|0.16745
11:49:55|0.16746
11:49:56|0.16747
11:49:57|0.16748
11:49:58|0.16747
11:50:00|0.16746
11:50:00|0.16747
11:50:01|0.16747
11:50:02|0.16747
11:50:04|0.16747
11:50:04|0.16747
11:50:05|0.16755
11:50:07|0.16757
11:50:08|0.16758
11:50:08|0.16754
11:50:09|0.16754
11:50:11|0.1675
11:50:11|0.16751
11:50:12|0.16751
11:50:13|0.16751
11:50:14|0.16755
11:50:16|0.16756
11:50:16|0.16758
11:50:17|0.16758
11:50:18|0.16758
11:50:19|0.16759
11:50:21|0.16759
11:50:23|0.16759
11:50:24|0.16759
11:50:26|0.16758
11:50:26|0.16758
11:50:28|0.16758
11:50:28|0.1676
11:50:30|0.16762
11:50:30|0.16765
11:50:32|0.16766
11:50:33|0.16766
11:50:33|0.16766
11:50:34|0.16772
11:50:36|0.16773
11:50:37|0.16772
11:50:38|0.16772
11:50:39|0.16769
11:50:40|0.16772
11:50:41|0.16772
11:50:42|0.16774
11:50:43|0.16776
11:50:44|0.16777
11:50:46|0.16777
11:50:46|0.16773
11:50:48|0.16771
11:50:48|0.16771
11:50:49|0.16769
11:50:51|0.1677
11:50:52|0.1677
11:50:53|0.16769
11:50:54|0.16768
11:50:56|0.16766
11:50:56|0.16765
11:50:57|0.16762
11:50:58|0.16763
11:50:59|0.16763
11:51:00|0.16763
11:51:01|0.16767
11:51:02|0.16768
11:51:03|0.16769
11:51:05|0.16769
11:51:05|0.16775
11:51:07|0.16776
11:51:08|0.16775
11:51:08|0.16775
11:51:09|0.16774
11:51:10|0.16776
11:51:11|0.16774
11:51:12|0.16774
11:51:13|0.16775
11:51:15|0.16775
11:51:16|0.16776
11:51:16|0.16778
11:51:18|0.16781
11:51:18|0.16783
11:51:19|0.1678
11:51:21|0.16782
11:51:21|0.16784
11:51:22|0.16783
11:51:25|0.16789
11:51:25|0.16791
11:51:27|0.16789
11:51:27|0.16793
11:51:29|0.16793
11:51:30|0.16793
11:51:31|0.16791
11:51:31|0.1679
11:51:32|0.16784
11:51:34|0.16783
11:51:35|0.16787
11:51:37|0.16789
11:51:37|0.16788
11:51:38|0.16789
11:51:40|0.16788
11:51:40|0.16788
11:51:42|0.16789
11:51:42|0.16785
11:51:43|0.16785
11:51:44|0.16781
11:51:45|0.16781
11:51:46|0.16781
11:51:47|0.16781
11:51:48|0.16784
11:51:50|0.16784
11:51:52|0.16786
11:51:53|0.1679
11:51:54|0.16792
11:51:55|0.16789
11:51:56|0.16788
11:51:57|0.16785
11:51:58|0.16785
11:51:59|0.16783
11:52:00|0.16782
11:52:01|0.16784
11:52:02|0.16785
11:52:04|0.1678
11:52:04|0.16777
11:52:05|0.16771
11:52:06|0.16765
11:52:07|0.16772
11:52:08|0.16775
11:52:09|0.16783
11:52:10|0.16784
11:52:11|0.16785
11:52:12|0.1679
11:52:13|0.16792
11:52:15|0.16792
11:52:16|0.16795
11:52:17|0.16795
11:52:17|0.16796
11:52:18|0.16795
11:52:19|0.16803
11:52:20|0.16805
11:52:22|0.16803
11:52:22|0.16799
11:52:24|0.16798
11:52:25|0.16798
11:52:26|0.16798
11:52:27|0.16797
11:52:29|0.16797
11:52:29|0.16797
11:52:31|0.16792
11:52:31|0.16792
11:52:33|0.16798
11:52:34|0.16798
11:52:34|0.16798
11:52:35|0.16802
11:52:37|0.16798
11:52:39|0.168
11:52:40|0.16802
11:52:41|0.16803
11:52:42|0.16805
11:52:43|0.16805
11:52:44|0.16807
11:52:45|0.16807
11:52:46|0.16808
11:52:46|0.16804
11:52:47|0.16806
11:52:49|0.16807
11:52:50|0.16808
11:52:51|0.16813
11:52:52|0.16812
11:52:53|0.16813
11:52:54|0.16815
11:52:55|0.16822
11:52:56|0.16818
11:52:57|0.16819
11:52:58|0.16813
11:52:59|0.16815
11:53:00|0.16815
11:53:02|0.16817
11:53:03|0.1682
11:53:04|0.16826
11:53:05|0.16826
11:53:06|0.16823
11:53:08|0.16829
11:53:08|0.16828
11:53:10|0.16827
11:53:11|0.16824
11:53:11|0.1682
11:53:13|0.16817
11:53:14|0.16822
11:53:14|0.16826
11:53:15|0.1683
11:53:16|0.16828
11:53:18|0.1683
11:53:19|0.16829
11:53:20|0.16832
11:53:21|0.16833
11:53:22|0.16832
11:53:23|0.16833
11:53:24|0.1683
11:53:26|0.16832
11:53:26|0.16835
11:53:28|0.16835
11:53:30|0.16837
11:53:30|0.1684
11:53:31|0.16838
11:53:33|0.16838
11:53:34|0.16836
11:53:35|0.16836
11:53:37|0.1684
11:53:38|0.16839
11:53:38|0.16839
11:53:40|0.16835
11:53:40|0.16834
11:53:42|0.16834
11:53:43|0.16832
11:53:44|0.16831
11:53:46|0.16831
11:53:46|0.1683
11:53:48|0.16831
11:53:49|0.16831
11:53:50|0.16831
11:53:51|0.16834
11:53:52|0.16835
11:53:53|0.16837
11:53:53|0.16836
11:53:56|0.16841
11:53:56|0.16842
11:53:59|0.16844
11:53:59|0.16844
11:54:00|0.16846
11:54:01|0.16841
11:54:02|0.16838
11:54:03|0.16841
11:54:04|0.1684
11:54:05|0.16838
11:54:06|0.16836
11:54:07|0.16835
11:54:08|0.16831
11:54:09|0.1683
11:54:10|0.16832
11:54:11|0.1683
11:54:12|0.16831
11:54:13|0.16831
11:54:14|0.1683
11:54:15|0.1683
11:54:17|0.16828
11:54:18|0.16826
11:54:19|0.16823
11:54:20|0.1682
11:54:21|0.16819
11:54:22|0.16819
11:54:23|0.16821
11:54:24|0.16822
11:54:25|0.16823
11:54:26|0.16822
11:54:27|0.16823
11:54:29|0.16822
11:54:31|0.1682
11:54:32|0.16817
11:54:32|0.16817
11:54:34|0.16815
11:54:35|0.16815
11:54:35|0.16817
11:54:37|0.1682
11:54:38|0.16823
11:54:38|0.16824
11:54:39|0.16824
11:54:40|0.16824
11:54:41|0.16824
11:54:43|0.16824
11:54:44|0.16825
11:54:45|0.16825
11:54:46|0.16824
11:54:47|0.16824
11:54:48|0.16824
11:54:49|0.16824
11:54:50|0.16824
11:54:51|0.16821
11:54:52|0.16821
11:54:53|0.16821
11:54:54|0.16818
11:54:55|0.16819
11:54:57|0.16819
11:54:57|0.16827
11:54:59|0.1683
11:54:59|0.1683
11:55:00|0.16829
11:55:02|0.1683
11:55:02|0.16832
11:55:03|0.16835
11:55:05|0.16835
11:55:06|0.16834
11:55:07|0.16833
11:55:08|0.16824
11:55:09|0.16822
11:55:10|0.16822
11:55:11|0.16821
11:55:13|0.16822
11:55:13|0.16829
11:55:15|0.16833
11:55:15|0.16832
11:55:17|0.16832
11:55:18|0.16833
11:55:19|0.16834
11:55:19|0.16837
11:55:21|0.16837
11:55:22|0.16838
11:55:23|0.16839
11:55:24|0.16838
11:55:25|0.16838
11:55:26|0.1684
11:55:28|0.16835
11:55:29|0.16835
11:55:30|0.16835
11:55:31|0.16836
11:55:33|0.16837
11:55:33|0.16841
11:55:34|0.16844
11:55:36|0.16844
11:55:37|0.16843
11:55:37|0.16844
11:55:38|0.16844
11:55:39|0.16843
11:55:41|0.16843
11:55:42|0.16843
11:55:42|0.16843
11:55:43|0.16843
11:55:45|0.16848
11:55:46|0.16844
11:55:47|0.16841
11:55:48|0.16837
11:55:49|0.16835
11:55:50|0.16835
11:55:51|0.16839
11:55:52|0.1684
11:55:53|0.16845
11:55:55|0.16846
11:55:55|0.1685
11:55:57|0.16849
11:55:57|0.16849
11:55:58|0.16849
11:56:00|0.1685
11:56:00|0.16849
11:56:01|0.16849
11:56:02|0.16849
11:56:03|0.16851
11:56:04|0.16854
11:56:05|0.16853
11:56:06|0.16855
11:56:08|0.16854
11:56:09|0.16857
11:56:09|0.16859
11:56:11|0.16858
11:56:11|0.1685
11:56:12|0.1685
11:56:13|0.1685
11:56:15|0.16859
11:56:15|0.16858
11:56:17|0.16858
11:56:17|0.16859
11:56:19|0.16857
11:56:20|0.16858
11:56:21|0.16859
11:56:22|0.16859
11:56:22|0.1686
11:56:24|0.16859
11:56:25|0.16859
11:56:26|0.16857
11:56:27|0.16851
11:56:29|0.16852
11:56:31|0.1685
11:56:32|0.16851
11:56:32|0.16851
11:56:34|0.16852
11:56:34|0.16848
11:56:36|0.16851
11:56:36|0.16851
11:56:38|0.16852
11:56:39|0.16852
11:56:40|0.1685
11:56:41|0.1685
11:56:42|0.16851
11:56:43|0.16853
11:56:45|0.16853
11:56:46|0.16853
11:56:46|0.16853
11:56:47|0.16855
11:56:49|0.16854
11:56:49|0.16854
11:56:50|0.16854
11:56:52|0.16854
11:56:53|0.16854
11:56:54|0.16854
11:56:54|0.16854
11:56:56|0.16853
11:56:57|0.16854
11:56:58|0.16855
11:56:58|0.16854
11:56:59|0.16854
11:57:01|0.16854
11:57:02|0.16856
11:57:03|0.16857
11:57:04|0.1686
11:57:05|0.16858
11:57:06|0.16858
11:57:07|0.16858
11:57:09|0.16858
11:57:10|0.16858
11:57:10|0.16861
11:57:11|0.16861
11:57:12|0.16862
11:57:13|0.16863
11:57:14|0.16864
11:57:15|0.16867
11:57:16|0.16867
11:57:17|0.16869
11:57:18|0.16871
11:57:19|0.16871
11:57:20|0.16862
11:57:21|0.1686
11:57:23|0.16859
11:57:23|0.16857
11:57:24|0.16856
11:57:25|0.16856
11:57:26|0.16857
11:57:27|0.16856
11:57:30|0.1686
11:57:30|0.16857
11:57:32|0.16859
11:57:33|0.16866
11:57:34|0.16872
11:57:36|0.16869
11:57:37|0.16869
11:57:38|0.16871
11:57:39|0.16871
11:57:40|0.1687
11:57:41|0.16863
11:57:43|0.16862
11:57:43|0.16863
11:57:44|0.16864
11:57:45|0.16866
11:57:46|0.16865
11:57:47|0.16862
11:57:48|0.16863
11:57:49|0.16866
11:57:51|0.16865
11:57:52|0.16866
11:57:53|0.16866
11:57:53|0.16867
11:57:55|0.16871
11:57:56|0.16874
11:57:57|0.16875
11:57:58|0.16878
11:57:59|0.16878
11:58:00|0.16878
11:58:01|0.16879
11:58:02|0.16879
11:58:03|0.16879
11:58:04|0.16879
11:58:05|0.16879
11:58:06|0.16881
11:58:07|0.16883
11:58:08|0.16883
11:58:09|0.16885
11:58:10|0.16885
11:58:11|0.16885
11:58:12|0.16885
11:58:13|0.16887
11:58:14|0.16886
11:58:15|0.16887
11:58:16|0.16887
11:58:17|0.16886
11:58:18|0.16886
11:58:20|0.16887
11:58:20|0.16876
11:58:21|0.16876
11:58:22|0.16879
11:58:24|0.16881
11:58:25|0.16882
11:58:26|0.16888
11:58:27|0.16889
11:58:28|0.16889
11:58:28|0.16888
11:58:31|0.16899
11:58:33|0.16893
11:58:33|0.1689
11:58:34|0.16893
11:58:36|0.16895
11:58:36|0.16891
11:58:38|0.16892
11:58:38|0.16892
11:58:40|0.1689
11:58:41|0.16889
11:58:42|0.16886
11:58:43|0.16889
11:58:44|0.16888
11:58:46|0.16888
11:58:46|0.16889
11:58:47|0.16892
11:58:48|0.1689
11:58:49|0.16888
11:58:50|0.1689
11:58:52|0.1689
11:58:52|0.16889
11:58:54|0.16889
11:58:55|0.16887
11:58:56|0.16887
11:58:57|0.16887
11:58:58|0.16885
11:58:59|0.16889
11:59:00|0.16889
11:59:01|0.16891
11:59:02|0.16885
11:59:03|0.16881
11:59:04|0.16875
11:59:05|0.16873
11:59:07|0.16874
11:59:07|0.16873
11:59:09|0.1687
11:59:10|0.16875
11:59:11|0.16879
11:59:12|0.16881
11:59:13|0.16885
11:59:14|0.16888
11:59:15|0.16888
11:59:17|0.16889
11:59:18|0.16892
11:59:19|0.16895
11:59:20|0.16897
11:59:21|0.16897
11:59:22|0.16897
11:59:23|0.16897
11:59:24|0.16901
11:59:25|0.16909
11:59:26|0.169
11:59:27|0.16897
11:59:27|0.1689
11:59:29|0.16892
11:59:30|0.16891
11:59:31|0.16892
11:59:32|0.16891
11:59:33|0.16891
11:59:34|0.16893
11:59:36|0.169
11:59:38|0.16901
11:59:39|0.16903
11:59:39|0.16902
11:59:41|0.16901
11:59:42|0.16901
11:59:43|0.16902
11:59:45|0.16903
11:59:45|0.16905
11:59:46|0.16907
11:59:47|0.16908
11:59:49|0.16913
11:59:49|0.16913
11:59:50|0.16915
11:59:51|0.16917
11:59:53|0.16919
11:59:54|0.16919
11:59:55|0.16915
11:59:56|0.16914
11:59:57|0.16908
11:59:58|0.16909
11:59:59|0.16908
12:00:00|0.16906
12:00:01|0.16902
12:00:02|0.16901
12:00:03|0.16894
12:00:05|0.1689
12:00:06|0.16906
12:00:08|0.1691
12:00:08|0.16912
12:00:09|0.16911
12:00:11|0.16917
12:00:11|0.1692
12:00:13|0.16921
12:00:14|0.1692
12:00:15|0.16923
12:00:16|0.16923
12:00:17|0.16921
12:00:18|0.16922
12:00:19|0.16919
12:00:20|0.16915
12:00:22|0.16912
12:00:22|0.16915
12:00:24|0.16912
12:00:25|0.16913
12:00:25|0.16906
12:00:26|0.16901
12:00:27|0.16899
12:00:28|0.16893
12:00:29|0.16889
12:00:30|0.16898
12:00:31|0.169
12:00:32|0.16898
12:00:34|0.16904
12:00:34|0.169
12:00:35|0.16905
12:00:37|0.1691
12:00:38|0.1691
12:00:39|0.16909
12:00:40|0.16909
12:00:42|0.16912
12:00:43|0.16909
12:00:44|0.16908
12:00:45|0.16907
12:00:47|0.16907
12:00:48|0.16904
12:00:49|0.169
12:00:49|0.16898
12:00:50|0.16897
12:00:51|0.16899
12:00:53|0.16902
12:00:53|0.16899
12:00:55|0.169
12:00:56|0.16891
12:00:57|0.16891
12:00:58|0.16886
12:00:59|0.16886
12:01:00|0.16885
12:01:01|0.16881
12:01:02|0.16888
12:01:04|0.16883
12:01:05|0.16882
12:01:06|0.16877
12:01:07|0.1688
12:01:07|0.1688
12:01:09|0.16882
12:01:09|0.16877
12:01:11|0.16876
12:01:12|0.16877
12:01:12|0.16874
12:01:14|0.16874
12:01:15|0.16873
12:01:16|0.1687
12:01:17|0.16868
12:01:18|0.16869
12:01:20|0.16861
12:01:21|0.16856
12:01:22|0.16855
12:01:22|0.16854
12:01:24|0.16862
12:01:25|0.16868
12:01:26|0.1687
12:01:27|0.16873
12:01:28|0.16878
12:01:29|0.16879
12:01:30|0.16873
12:01:31|0.1687
12:01:32|0.16867
12:01:35|0.16876
12:01:36|0.16878
12:01:38|0.16876
12:01:38|0.16879
12:01:39|0.16879
12:01:41|0.16878
12:01:42|0.16875
12:01:42|0.16873
12:01:45|0.16873
12:01:47|0.16875
12:01:47|0.16875
12:01:49|0.16875
12:01:50|0.16875
12:01:51|0.16875
12:01:52|0.16877
12:01:55|0.16879
12:01:55|0.16881
12:01:57|0.16877
12:01:57|0.16875
12:01:58|0.16873
12:02:00|0.16873
12:02:01|0.16871
12:02:02|0.16875
12:02:02|0.16876
12:02:03|0.16875
12:02:05|0.16868
12:02:06|0.16873
12:02:07|0.16872
12:02:08|0.16872
12:02:09|0.1687
12:02:10|0.1686
12:02:11|0.16865
12:02:12|0.16865
12:02:13|0.16865
12:02:14|0.16865
12:02:15|0.16865
12:02:16|0.1686
12:02:17|0.16858
12:02:18|0.16858
12:02:19|0.16868
12:02:21|0.16868
12:02:21|0.16871
12:02:22|0.16871
12:02:23|0.16872
12:02:24|0.16872
12:02:25|0.1687
12:02:27|0.1687
12:02:27|0.1687
12:02:29|0.16866
12:02:30|0.16865
12:02:30|0.16865
12:02:32|0.16865
12:02:33|0.16864
12:02:35|0.16863
12:02:36|0.16861
12:02:36|0.1686
12:02:37|0.1686
12:02:39|0.1686
12:02:40|0.16863
12:02:41|0.16855
12:02:42|0.16862
12:02:43|0.16865
12:02:44|0.16868
12:02:46|0.16867
12:02:46|0.1687
12:02:48|0.1687
12:02:48|0.16871
12:02:50|0.1687
12:02:51|0.1687
12:02:52|0.16866
12:02:53|0.16866
12:02:54|0.16866
12:02:55|0.16867
12:02:56|0.16866
12:02:57|0.16867
12:02:58|0.16867
12:02:59|0.16868
12:03:01|0.16871
12:03:01|0.16871
12:03:03|0.16876
12:03:04|0.16878
12:03:05|0.1688
12:03:05|0.16883
12:03:07|0.16881
12:03:09|0.16878
12:03:09|0.16871
12:03:10|0.16871
12:03:11|0.16871
12:03:12|0.16872
12:03:13|0.16872
12:03:14|0.16873
12:03:15|0.16873
12:03:16|0.16876
12:03:17|0.16878
12:03:18|0.1688
12:03:19|0.16883
12:03:20|0.16885
12:03:22|0.16885
12:03:22|0.16882
12:03:24|0.1688
12:03:24|0.16875
12:03:25|0.16875
12:03:26|0.16878
12:03:28|0.16884
12:03:29|0.16882
12:03:30|0.16882
12:03:30|0.16884
12:03:32|0.16885
12:03:32|0.16883
12:03:34|0.16881
12:03:36|0.16875
12:03:36|0.16875
12:03:38|0.16875
12:03:39|0.16875
12:03:40|0.16875
12:03:41|0.16874
12:03:42|0.16869
12:03:44|0.1687
12:03:45|0.16871
12:03:46|0.16875
12:03:47|0.16875
12:03:48|0.16877
12:03:49|0.16877
12:03:49|0.16876
12:03:50|0.16876
12:03:52|0.16875
12:03:53|0.16871
12:03:54|0.16871
12:03:56|0.16871
12:03:56|0.16872
12:03:57|0.16872
12:03:59|0.16872
12:04:00|0.16871
12:04:00|0.16869
12:04:02|0.16867
12:04:04|0.16861
12:04:04|0.16859
12:04:06|0.1686
12:04:07|0.16863
12:04:07|0.16861
12:04:09|0.1686
12:04:09|0.16859
12:04:11|0.16858
12:04:11|0.16858
12:04:13|0.16858
12:04:13|0.16864
12:04:15|0.16864
12:04:16|0.16864
12:04:17|0.16869
12:04:18|0.16869
12:04:19|0.16868
12:04:20|0.16864
12:04:21|0.16856
12:04:22|0.16859
12:04:23|0.1686
12:04:24|0.16861
12:04:25|0.16861
12:04:26|0.16864
12:04:27|0.1686
12:04:28|0.1686
12:04:29|0.16859
12:04:30|0.16855
12:04:31|0.16852
12:04:33|0.16851
12:04:33|0.16852
12:04:34|0.16851
12:04:36|0.1685
12:04:37|0.16848
12:04:39|0.16843
12:04:40|0.16843
12:04:42|0.16849
12:04:43|0.16848
12:04:44|0.16848
12:04:45|0.16848
12:04:47|0.16848
12:04:48|0.16848
12:04:48|0.16851
12:04:50|0.16854
12:04:50|0.16855
12:04:51|0.16854
12:04:52|0.16852
12:04:53|0.16852
12:04:55|0.16852
12:04:56|0.16851
12:04:57|0.16847
12:04:58|0.16847
12:04:59|0.16846
12:05:01|0.16845
12:05:02|0.16844
12:05:03|0.16844
12:05:04|0.16846
12:05:05|0.16844
12:05:05|0.16848
12:05:06|0.16848
12:05:08|0.16843
12:05:09|0.16844
12:05:11|0.16843
12:05:11|0.16842
12:05:12|0.16836
12:05:13|0.16841
12:05:15|0.16842
12:05:15|0.1684
12:05:16|0.16836
12:05:18|0.16836
12:05:19|0.16832
12:05:20|0.16833
12:05:20|0.16833
12:05:22|0.16833
12:05:23|0.16837
12:05:23|0.16842
12:05:25|0.16842
12:05:26|0.16839
12:05:27|0.16841
12:05:27|0.16841
12:05:28|0.16846
12:05:30|0.16849
12:05:32|0.1685
12:05:32|0.16847
12:05:33|0.16844
12:05:34|0.16844
12:05:36|0.16851
12:05:36|0.16852
12:05:38|0.16854
12:05:39|0.16853
12:05:40|0.16854
12:05:41|0.16853
12:05:42|0.16857
12:05:44|0.1686
12:05:45|0.16858
12:05:47|0.16858
12:05:48|0.16858
12:05:48|0.16859
12:05:49|0.16859
12:05:52|0.16859
12:05:52|0.16859
12:05:54|0.16859
12:05:55|0.16861
12:05:56|0.16862
12:05:57|0.16862
12:05:58|0.16861
12:05:59|0.16862
12:06:00|0.16861
12:06:02|0.16857
12:06:02|0.16857
12:06:03|0.16861
12:06:05|0.16862
12:06:06|0.16862
12:06:07|0.16862
12:06:08|0.16858
12:06:09|0.16859
12:06:10|0.16858
12:06:12|0.16856
12:06:13|0.16855
12:06:14|0.16857
12:06:15|0.1686
12:06:16|0.16862
12:06:17|0.16869
12:06:18|0.1687
12:06:19|0.16866
12:06:20|0.16866
12:06:21|0.16869
12:06:22|0.16868
12:06:23|0.16861
12:06:24|0.16864
12:06:25|0.16863
12:06:26|0.16863
12:06:27|0.16864
12:06:28|0.16864
12:06:29|0.16864
12:06:30|0.16869
12:06:31|0.16869
12:06:32|0.1687
12:06:33|0.16869
12:06:34|0.16869
12:06:35|0.16869
12:06:36|0.16869
12:06:38|0.1687
12:06:38|0.1687
12:06:41|0.1687
12:06:43|0.16871
12:06:43|0.16874
12:06:45|0.16873
12:06:45|0.16873
12:06:47|0.16873
12:06:48|0.16872
12:06:49|0.16869
12:06:50|0.16869
12:06:51|0.16865
12:06:52|0.16864
12:06:53|0.16862
12:06:55|0.16859
12:06:55|0.16857
12:06:56|0.16857
12:06:57|0.1686
12:06:58|0.1686
12:06:59|0.16857
12:07:01|0.16856
12:07:02|0.16859
12:07:03|0.16863
12:07:03|0.16863
12:07:05|0.16865
12:07:06|0.16866
12:07:07|0.16868
12:07:07|0.16868
12:07:09|0.16869
12:07:10|0.1687
12:07:10|0.1687
12:07:11|0.16871
12:07:13|0.16871
12:07:14|0.16877
12:07:16|0.16879
12:07:16|0.16885
12:07:18|0.1689
12:07:18|0.16893
12:07:20|0.1689
12:07:21|0.16888
12:07:22|0.16894
12:07:23|0.16896
12:07:24|0.16898
12:07:25|0.16898
12:07:27|0.16897
12:07:27|0.16896
12:07:28|0.16895
12:07:29|0.1689
12:07:30|0.1689
12:07:31|0.16884
12:07:32|0.16883
12:07:33|0.16887
12:07:35|0.16889
12:07:36|0.1689
12:07:37|0.1689
12:07:38|0.1689
12:07:39|0.1689
12:07:40|0.16892
12:07:42|0.16894
12:07:43|0.16893
12:07:45|0.16893
12:07:46|0.16891
12:07:47|0.16892
12:07:49|0.16888
12:07:50|0.16887
12:07:51|0.16885
12:07:51|0.16885
12:07:53|0.16882
12:07:54|0.16881
12:07:55|0.1688
12:07:56|0.16875
12:07:58|0.16875
12:07:58|0.16876
12:07:59|0.16876
12:08:00|0.16879
12:08:01|0.16884
12:08:02|0.16879
12:08:04|0.16879
12:08:05|0.16881
12:08:05|0.16884
12:08:07|0.16888
12:08:07|0.16887
12:08:08|0.16888
12:08:10|0.16889
12:08:11|0.16884
12:08:12|0.16885
12:08:12|0.16882
12:08:14|0.16883
12:08:15|0.16884
12:08:16|0.16885
12:08:17|0.16884
12:08:17|0.16884
12:08:19|0.16887
12:08:20|0.16889
12:08:21|0.16892
12:08:22|0.16896
12:08:23|0.169
12:08:24|0.16904
12:08:25|0.16905
12:08:26|0.16913
12:08:28|0.16909
12:08:28|0.16907
12:08:29|0.16905
12:08:30|0.16907
12:08:31|0.1691
12:08:32|0.1691
12:08:33|0.16915
12:08:34|0.16915
12:08:36|0.16915
12:08:36|0.16915
12:08:37|0.16914
12:08:39|0.16915
12:08:39|0.16923
12:08:41|0.16922
12:08:42|0.16922
12:08:43|0.16926
12:08:45|0.16927
12:08:46|0.16926
12:08:46|0.16922
12:08:47|0.16925
12:08:49|0.16924
12:08:50|0.16924
12:08:51|0.16924
12:08:52|0.16925
12:08:53|0.16923
12:08:54|0.16921
12:08:55|0.16921
12:08:57|0.16924
12:08:57|0.1693
12:08:58|0.1693
12:08:59|0.1693
12:09:01|0.16926
12:09:02|0.16925
12:09:02|0.16929
12:09:04|0.16933
12:09:04|0.16937
12:09:06|0.1694
12:09:07|0.16935
12:09:07|0.16937
12:09:09|0.16927
12:09:10|0.16929
12:09:10|0.16928
12:09:12|0.16928
12:09:13|0.16923
12:09:14|0.16926
12:09:15|0.16925
12:09:16|0.16925
12:09:17|0.16924
12:09:18|0.16921
12:09:19|0.16916
12:09:20|0.16922
12:09:21|0.16921
12:09:22|0.16923
12:09:24|0.16922
12:09:24|0.16918
12:09:25|0.16919
12:09:27|0.16914
12:09:28|0.16909
12:09:29|0.16909
12:09:30|0.16914
12:09:30|0.16917
12:09:32|0.16912
12:09:32|0.16912
12:09:34|0.16913
12:09:35|0.16915
12:09:36|0.16916
12:09:37|0.16919
12:09:38|0.16918
12:09:39|0.16915
12:09:40|0.16914
12:09:42|0.16914
12:09:43|0.16914
12:09:44|0.16917
12:09:45|0.16917
12:09:46|0.16917
12:09:47|0.1692
12:09:48|0.1692
12:09:49|0.16921
12:09:50|0.16922
12:09:51|0.16923
12:09:52|0.16923
12:09:53|0.16922
12:09:55|0.16922
12:09:56|0.16922
12:09:56|0.16922
12:09:57|0.1692
12:09:58|0.1692
12:10:00|0.16917
12:10:02|0.16917
12:10:02|0.16917
12:10:03|0.16912
12:10:05|0.16907
12:10:05|0.16907
12:10:07|0.16903
12:10:08|0.16902
12:10:09|0.16901
12:10:10|0.16904
12:10:11|0.16911
12:10:12|0.16914
12:10:13|0.16909
12:10:14|0.16909
12:10:15|0.16903
12:10:16|0.16899
12:10:18|0.16896
12:10:18|0.16896
12:10:19|0.16896
12:10:20|0.16899
12:10:21|0.16897
12:10:22|0.16894
12:10:23|0.16888
12:10:24|0.16887
12:10:25|0.16887
12:10:26|0.16887
12:10:27|0.16887
12:10:28|0.16894
12:10:29|0.16894
12:10:30|0.16899
12:10:31|0.169
12:10:33|0.169
12:10:34|0.16899
12:10:34|0.16901
12:10:36|0.169
12:10:36|0.169
12:10:38|0.169
12:10:38|0.16901
12:10:40|0.16908
12:10:41|0.16913
12:10:43|0.16906
12:10:44|0.16902
12:10:46|0.16895
12:10:47|0.16896
12:10:47|0.169
12:10:49|0.169
12:10:51|0.16902
12:10:52|0.16903
12:10:53|0.16904
12:10:53|0.16904
12:10:55|0.16901
12:10:56|0.16903
12:10:57|0.16906
12:10:58|0.16912
12:10:59|0.16912
12:11:01|0.1691
12:11:02|0.16906
12:11:02|0.16908
12:11:04|0.16907
12:11:05|0.16909
12:11:06|0.16908
12:11:06|0.16911
12:11:08|0.16915
12:11:09|0.16917
12:11:11|0.16917
12:11:12|0.16915
12:11:13|0.16914
12:11:14|0.16928
12:11:15|0.16922
12:11:16|0.16923
12:11:17|0.16925
12:11:18|0.16924
12:11:19|0.1692
12:11:20|0.1692
12:11:21|0.16919
12:11:22|0.16918
12:11:24|0.16918
12:11:24|0.16911
12:11:25|0.16911
12:11:26|0.16911
12:11:27|0.16911
12:11:28|0.16911
12:11:29|0.16908
12:11:31|0.16905
12:11:31|0.16907
12:11:32|0.16907
12:11:33|0.16907
12:11:34|0.16905
12:11:35|0.16905
12:11:37|0.169
12:11:37|0.16901
12:11:38|0.16901
12:11:40|0.16896
12:11:40|0.1689
12:11:41|0.16887
12:11:44|0.16887
12:11:44|0.16883
12:11:45|0.16881
12:11:46|0.16872
12:11:47|0.16874
12:11:48|0.16879
12:11:50|0.16885
12:11:50|0.1689
12:11:51|0.16892
12:11:52|0.16892
12:11:54|0.16898
12:11:55|0.16896
12:11:56|0.16894
12:11:57|0.16887
12:11:59|0.16888
12:12:00|0.1689
12:12:01|0.16888
12:12:02|0.16889
12:12:03|0.1689
12:12:05|0.16895
12:12:06|0.16895
12:12:07|0.16898
12:12:08|0.16899
12:12:08|0.16899
12:12:09|0.16894
12:12:10|0.16897
12:12:12|0.16899
12:12:13|0.16896
12:12:14|0.16894
12:12:15|0.16893
12:12:15|0.16888
12:12:17|0.16888
12:12:18|0.16886
12:12:19|0.16886
12:12:20|0.16886
12:12:21|0.16887
12:12:22|0.16888
12:12:24|0.16887
12:12:25|0.16888
12:12:26|0.16888
12:12:27|0.16887
12:12:28|0.16886
12:12:30|0.16889
12:12:31|0.16889
12:12:32|0.16889
12:12:33|0.16887
12:12:33|0.16886
12:12:34|0.16892
12:12:36|0.16889
12:12:37|0.16889
12:12:38|0.16889
12:12:39|0.1689
12:12:40|0.1689
12:12:42|0.16894
12:12:43|0.16895
12:12:44|0.16896
12:12:46|0.16896
12:12:48|0.16896
12:12:49|0.16891
12:12:51|0.1689
12:12:52|0.1689
12:12:54|0.16891
12:12:54|0.16892
12:12:55|0.16892
12:12:57|0.16892
12:12:58|0.16892
12:12:59|0.16892
12:13:00|0.16892
12:13:01|0.16894
12:13:01|0.16894
12:13:03|0.16893
12:13:04|0.16893
12:13:05|0.16892
12:13:06|0.16893
12:13:07|0.16893
12:13:08|0.16894
12:13:09|0.16895
12:13:10|0.16894
12:13:11|0.16895
12:13:12|0.16894
12:13:13|0.16894
12:13:14|0.16894
12:13:15|0.16892
12:13:16|0.1689
12:13:17|0.16891
12:13:18|0.16891
12:13:19|0.16891
12:13:20|0.16891
12:13:21|0.16893
12:13:22|0.16894
12:13:23|0.16893
12:13:25|0.16894
12:13:25|0.16894
12:13:26|0.1689
12:13:27|0.16885
12:13:29|0.16885
12:13:30|0.1689
12:13:30|0.16891
12:13:31|0.16891
12:13:32|0.16888
12:13:34|0.16888
12:13:35|0.16891
12:13:36|0.1689
12:13:37|0.1689
12:13:38|0.1689
12:13:39|0.1689
12:13:40|0.1689
12:13:41|0.16891
12:13:42|0.1689
12:13:43|0.1689
12:13:44|0.16882
12:13:46|0.16878
12:13:46|0.16878
12:13:47|0.16878
12:13:49|0.16878
12:13:50|0.16877
12:13:51|0.16878
12:13:52|0.16878
12:13:54|0.16877
12:13:55|0.16878
12:13:55|0.16877
12:13:56|0.16878
12:13:57|0.1688
12:13:59|0.16878
12:14:01|0.16878
12:14:02|0.16879
12:14:02|0.16879
12:14:04|0.16879
12:14:04|0.16879
12:14:05|0.16879
12:14:07|0.16873
12:14:08|0.16872
12:14:08|0.16872
12:14:11|0.16873
12:14:11|0.16869
12:14:12|0.1687
12:14:14|0.16868
12:14:14|0.16868
12:14:16|0.16864
12:14:16|0.16864
12:14:17|0.16864
12:14:18|0.1686
12:14:19|0.1686
12:14:21|0.1686
12:14:21|0.1685
12:14:23|0.16851
12:14:23|0.16856
12:14:25|0.16861
12:14:27|0.16861
12:14:27|0.16861
12:14:29|0.16861
12:14:29|0.1686
12:14:31|0.16861
12:14:32|0.16861
12:14:33|0.16863
12:14:33|0.16858
12:14:35|0.16858
12:14:36|0.16857
12:14:37|0.16857
12:14:38|0.16857
12:14:39|0.16857
12:14:41|0.16858
12:14:41|0.16858
12:14:43|0.16857
12:14:44|0.16855
12:14:45|0.16857
12:14:48|0.16858
12:14:49|0.16861
12:14:51|0.16861
12:14:52|0.1686
12:14:52|0.1686
12:14:53|0.1686
12:14:55|0.16856
12:14:56|0.16856
12:14:58|0.16855
12:14:59|0.16857
12:15:00|0.16859
12:15:00|0.16859
12:15:02|0.16859
12:15:03|0.16861
12:15:04|0.16863
12:15:05|0.16867
12:15:06|0.16868
12:15:07|0.16869
12:15:08|0.16869
12:15:10|0.16871
12:15:10|0.16871
12:15:12|0.16871
12:15:12|0.16871
12:15:13|0.1687
12:15:15|0.1687
12:15:16|0.1687
12:15:17|0.1687
12:15:18|0.1687
12:15:19|0.1687
12:15:21|0.16869
12:15:21|0.16863
12:15:22|0.1686
12:15:24|0.16866
12:15:25|0.16862
12:15:25|0.16863
12:15:27|0.16863
12:15:27|0.16857
12:15:28|0.16856
12:15:30|0.16853
12:15:31|0.16853
12:15:31|0.16852
12:15:33|0.16856
12:15:34|0.16852
12:15:34|0.16852
12:15:36|0.16852
12:15:37|0.16844
12:15:38|0.16843
12:15:39|0.16841
12:15:40|0.1684
12:15:41|0.16841
12:15:42|0.16842
12:15:43|0.16838
12:15:44|0.16835
12:15:45|0.16836
12:15:46|0.16837
12:15:47|0.16837
12:15:48|0.16831
12:15:49|0.1683
12:15:50|0.16829
12:15:52|0.16829
12:15:53|0.16829
12:15:54|0.16829
12:15:55|0.16826
12:15:55|0.16827
12:15:56|0.16828
12:15:58|0.16828
12:15:59|0.16828
12:16:00|0.1683
12:16:02|0.16831
12:16:02|0.16831
12:16:04|0.1683
12:16:05|0.16827
12:16:06|0.16828
12:16:07|0.1683
12:16:08|0.16826
12:16:09|0.16825
12:16:10|0.16826
12:16:11|0.16825
12:16:12|0.16825
12:16:13|0.16822
12:16:15|0.16822
12:16:15|0.16825
12:16:17|0.16825
12:16:18|0.16825
12:16:19|0.16825
12:16:19|0.16833
12:16:21|0.1683
12:16:22|0.16825
12:16:23|0.16826
12:16:24|0.16829
12:16:25|0.16828
12:16:26|0.16827
12:16:27|0.16827
12:16:28|0.16827
12:16:29|0.16827
12:16:30|0.16828
12:16:31|0.16832
12:16:32|0.16832
12:16:33|0.16829
12:16:34|0.1683
12:16:35|0.16829
12:16:37|0.16829
12:16:37|0.16831
12:16:38|0.16831
12:16:39|0.1683
12:16:41|0.16831
12:16:42|0.16832
12:16:42|0.16833
12:16:43|0.16832
12:16:45|0.16831
12:16:45|0.16828
12:16:47|0.16828
12:16:48|0.1683
12:16:49|0.1683
12:16:49|0.1683
12:16:51|0.16832
12:16:52|0.16833
12:16:53|0.16831
12:16:54|0.16831
12:16:55|0.16831
12:16:56|0.16831
12:16:57|0.16832
12:16:58|0.16832
12:16:59|0.1683
12:17:01|0.16829
12:17:02|0.16829
12:17:02|0.16828
12:17:04|0.16828
12:17:05|0.16828
12:17:06|0.16828
12:17:06|0.16823
12:17:08|0.16823
12:17:09|0.1682
12:17:09|0.16814
12:17:10|0.16812
12:17:13|0.16815
12:17:14|0.16815
12:17:15|0.16815
12:17:15|0.16814
12:17:18|0.16813
12:17:19|0.16819
12:17:20|0.16819
12:17:21|0.16824
12:17:22|0.16819
12:17:23|0.16819
12:17:24|0.16817
12:17:26|0.16815
12:17:27|0.16815
12:17:28|0.16821
12:17:30|0.16817
12:17:30|0.16816
12:17:31|0.16814
12:17:32|0.16814
12:17:33|0.16815
12:17:34|0.16811
12:17:36|0.16812
12:17:37|0.1681
12:17:38|0.16807
12:17:38|0.16802
12:17:39|0.16802
12:17:40|0.16803
12:17:42|0.16797
12:17:42|0.16798
12:17:44|0.16798
12:17:45|0.16803
12:17:45|0.16802
12:17:47|0.16803
12:17:48|0.16802
12:17:50|0.16801
12:17:52|0.16804
12:17:53|0.16807
12:17:54|0.16806
12:17:55|0.16808
12:17:57|0.16809
12:17:58|0.1681
12:17:59|0.16812
12:18:00|0.16811
12:18:00|0.16809
12:18:01|0.16808
12:18:02|0.16808
12:18:04|0.16808
12:18:05|0.1681
12:18:05|0.16815
12:18:07|0.16815
12:18:07|0.16819
12:18:08|0.16821
12:18:09|0.16821
12:18:10|0.16829
12:18:12|0.16831
12:18:13|0.16833
12:18:14|0.16832
12:18:16|0.16833
12:18:16|0.1683
12:18:18|0.16835
12:18:19|0.16835
12:18:20|0.16836
12:18:21|0.16836
12:18:23|0.16838
12:18:24|0.16839
12:18:24|0.16839
12:18:25|0.16839
12:18:26|0.16839
12:18:28|0.16839
12:18:29|0.16843
12:18:29|0.16847
12:18:30|0.16846
12:18:32|0.16846
12:18:33|0.16847
12:18:34|0.16843
12:18:35|0.16842
12:18:36|0.16838
12:18:37|0.16836
12:18:39|0.16837
12:18:40|0.16829
12:18:40|0.16828
12:18:42|0.16825
12:18:43|0.16822
12:18:45|0.16823
12:18:45|0.16823
12:18:46|0.16821
12:18:47|0.16823
12:18:48|0.16824
12:18:50|0.16826
12:18:52|0.16833
12:18:53|0.16833
12:18:55|0.16833
12:18:56|0.16833
12:18:57|0.16835
12:18:58|0.16835
12:19:00|0.16835
12:19:01|0.16836
12:19:02|0.16835
12:19:03|0.16832
12:19:04|0.16827
12:19:05|0.1682
12:19:07|0.16819
12:19:08|0.1682
12:19:10|0.1682
12:19:11|0.16818
12:19:12|0.16811
12:19:13|0.16809
12:19:14|0.16809
12:19:15|0.16808
12:19:16|0.16809
12:19:18|0.16812
12:19:18|0.16805
12:19:19|0.16806
12:19:21|0.16806
12:19:22|0.16804
12:19:22|0.16804
12:19:23|0.16801
12:19:24|0.16801
12:19:25|0.16801
12:19:26|0.168
12:19:27|0.168
12:19:28|0.168
12:19:29|0.16798
12:19:30|0.16798
12:19:32|0.16798
12:19:32|0.16796
12:19:34|0.16795
12:19:35|0.16795
12:19:36|0.16794
12:19:36|0.16794
12:19:38|0.16793
12:19:39|0.16794
12:19:40|0.16798
12:19:41|0.16798
12:19:42|0.16795
12:19:43|0.16794
12:19:45|0.16791
12:19:45|0.1679
12:19:46|0.16788
12:19:47|0.16788
12:19:48|0.16786
12:19:50|0.16786
12:19:51|0.16786
12:19:53|0.16786
12:19:54|0.16786
12:19:55|0.16787
12:19:56|0.16789
12:19:57|0.16788
12:19:58|0.16789
12:19:59|0.16793
12:20:01|0.16795
12:20:02|0.16794
12:20:03|0.16796
12:20:04|0.16796
12:20:05|0.16796
12:20:06|0.16796
12:20:07|0.16792
12:20:08|0.16792
12:20:10|0.1679
12:20:10|0.16789
12:20:12|0.16787
12:20:13|0.16789
12:20:14|0.16792
12:20:14|0.16798
12:20:16|0.16801
12:20:17|0.16802
12:20:18|0.16804
12:20:19|0.16807
12:20:20|0.16808
12:20:21|0.16811
12:20:22|0.16814
12:20:23|0.16814
12:20:25|0.16811
12:20:25|0.16809
12:20:26|0.16808
12:20:27|0.16809
12:20:28|0.1681
12:20:29|0.16813
12:20:30|0.16811
12:20:31|0.1681
12:20:32|0.1681
12:20:33|0.1681
12:20:34|0.1681
12:20:35|0.1681
12:20:36|0.1681
12:20:37|0.16811
12:20:38|0.16811
12:20:39|0.16814
12:20:40|0.16814
12:20:42|0.16816
12:20:42|0.16816
12:20:43|0.16814
12:20:44|0.16814
12:20:46|0.16813
12:20:46|0.16813
12:20:47|0.16817
12:20:49|0.16818
12:20:49|0.1682
12:20:50|0.16821
12:20:53|0.16823
12:20:54|0.16824
12:20:56|0.16821
12:20:56|0.16821
12:20:58|0.16818
12:21:00|0.1682
12:21:01|0.16823
12:21:01|0.16824
12:21:03|0.1682
12:21:03|0.16822
12:21:04|0.16822
12:21:06|0.16822
12:21:07|0.16824
12:21:08|0.16824
12:21:09|0.16823
12:21:10|0.16823
12:21:11|0.16823
12:21:12|0.16823
12:21:13|0.16824
12:21:14|0.16826
12:21:15|0.16828
12:21:16|0.1683
12:21:17|0.16828
12:21:18|0.16825
12:21:19|0.16825
12:21:20|0.16825
12:21:21|0.16824
12:21:22|0.16823
12:21:23|0.16817
12:21:24|0.16818
12:21:25|0.1682
12:21:26|0.16821
12:21:27|0.16818
12:21:28|0.16818
12:21:30|0.1682
12:21:30|0.16819
12:21:32|0.16819
12:21:33|0.16819
12:21:34|0.16819
12:21:35|0.16819
12:21:36|0.16819
12:21:37|0.16816
12:21:38|0.16816
12:21:39|0.16817
12:21:40|0.16817
12:21:41|0.1682
12:21:42|0.1682
12:21:43|0.16819
12:21:44|0.1682
12:21:46|0.1682
12:21:47|0.1682
12:21:47|0.16819
12:21:49|0.16819
12:21:49|0.16819
12:21:51|0.16819
12:21:52|0.16813
12:21:54|0.16816
12:21:54|0.16817
12:21:55|0.1682
12:21:57|0.1682
12:21:58|0.16824
12:21:59|0.16829
12:22:00|0.16829
12:22:01|0.16831
12:22:01|0.16827
12:22:02|0.16824
12:22:04|0.16822
12:22:04|0.16822
12:22:06|0.16822
12:22:06|0.16822
12:22:08|0.16826
12:22:09|0.16826
12:22:10|0.16828
12:22:12|0.16831
12:22:12|0.16833
12:22:14|0.16833
12:22:15|0.16838
12:22:15|0.16839
12:22:17|0.16837
12:22:18|0.16839
12:22:18|0.16841
12:22:20|0.16843
12:22:21|0.16841
12:22:22|0.16839
12:22:23|0.16839
12:22:24|0.16839
12:22:25|0.16842
12:22:27|0.1684
12:22:27|0.1684
12:22:28|0.1684
12:22:29|0.1684
12:22:30|0.16841
12:22:31|0.1684
12:22:33|0.16838
12:22:33|0.16838
12:22:35|0.16838
12:22:35|0.16841
12:22:37|0.16838
12:22:38|0.16837
12:22:39|0.16838
12:22:40|0.16838
12:22:41|0.16841
12:22:41|0.16841
12:22:43|0.16842
12:22:43|0.16842
12:22:44|0.16843
12:22:46|0.16842
12:22:47|0.1684
12:22:48|0.16837
12:22:49|0.16838
12:22:50|0.16838
12:22:52|0.16838
12:22:52|0.1684
12:22:55|0.16842
12:22:55|0.16848
12:22:57|0.16846
12:22:58|0.16846
12:23:00|0.16846
12:23:01|0.16846
12:23:02|0.16846
12:23:04|0.16846
12:23:05|0.16843
12:23:06|0.16844
12:23:07|0.16845
12:23:08|0.16845
12:23:09|0.16844
12:23:10|0.16844
12:23:11|0.16844
12:23:12|0.16845
12:23:13|0.1684
12:23:14|0.16838
12:23:15|0.16838
12:23:17|0.16841
12:23:17|0.16842
12:23:18|0.16842
12:23:19|0.16842
12:23:20|0.16842
12:23:21|0.16846
12:23:23|0.1685
12:23:23|0.16854
12:23:24|0.16854
12:23:26|0.16856
12:23:26|0.16856
12:23:27|0.1686
12:23:29|0.16861
12:23:29|0.16863
12:23:30|0.16866
12:23:31|0.16866
12:23:33|0.16866
12:23:34|0.16869
12:23:35|0.16874
12:23:36|0.16866
12:23:37|0.16867
12:23:38|0.16866
12:23:39|0.16864
12:23:40|0.16864
12:23:41|0.16861
12:23:42|0.16861
12:23:43|0.16863
12:23:44|0.16864
12:23:45|0.16864
12:23:46|0.16863
12:23:47|0.16861
12:23:48|0.16861
12:23:49|0.16854
12:23:50|0.16854
12:23:52|0.16857
12:23:52|0.16861
12:23:53|0.16863
12:23:54|0.16863
12:23:56|0.16864
12:23:57|0.16863
12:23:58|0.16857
12:23:59|0.16856
12:24:00|0.16856
12:24:02|0.16858
12:24:03|0.16859
12:24:03|0.16859
12:24:05|0.16856
12:24:06|0.16852
12:24:07|0.16848
12:24:09|0.16844
12:24:10|0.16847
12:24:11|0.16847
12:24:11|0.16846
12:24:13|0.16846
12:24:13|0.16846
12:24:14|0.1685
12:24:16|0.16852
12:24:17|0.16851
12:24:18|0.1685
12:24:19|0.1685
12:24:20|0.1685
12:24:21|0.1685
12:24:22|0.16847
12:24:23|0.16847
12:24:24|0.16846
12:24:25|0.16846
12:24:27|0.16846
12:24:28|0.16846
12:24:29|0.16845
12:24:29|0.16847
12:24:31|0.16847
12:24:32|0.16847
12:24:32|0.1685
12:24:34|0.16852
12:24:34|0.16853
12:24:36|0.16854
12:24:37|0.16853
12:24:38|0.16851
12:24:39|0.16857
12:24:40|0.16859
12:24:41|0.16859
12:24:42|0.16861
12:24:43|0.16863
12:24:44|0.16863
12:24:45|0.16862
12:24:46|0.16862
12:24:47|0.16861
12:24:48|0.16861
12:24:49|0.16861
12:24:50|0.16861
12:24:52|0.16859
12:24:52|0.16859
12:24:54|0.16859
12:24:54|0.16859
12:24:55|0.1686
12:24:57|0.1686
12:24:59|0.1686
12:25:00|0.1686
12:25:02|0.16861
12:25:03|0.16868
12:25:05|0.16876
12:25:05|0.16877
12:25:06|0.16879
12:25:08|0.16882
12:25:08|0.16877
12:25:09|0.16876
12:25:11|0.16867
12:25:12|0.16869
12:25:13|0.16876
12:25:14|0.1688
12:25:15|0.16892
12:25:16|0.1689
12:25:17|0.16888
12:25:18|0.16888
12:25:19|0.16887
12:25:21|0.16876
12:25:22|0.16877
12:25:23|0.1688
12:25:24|0.1688
12:25:25|0.16877
12:25:26|0.16874
12:25:28|0.16872
12:25:28|0.16873
12:25:30|0.1687
12:25:30|0.16865
12:25:31|0.16861
12:25:32|0.16859
12:25:33|0.16858
12:25:34|0.16856
12:25:36|0.16855
12:25:36|0.16853
12:25:37|0.16856
12:25:38|0.16862
12:25:39|0.16862
12:25:40|0.16862
12:25:42|0.16868
12:25:42|0.16869
12:25:44|0.16872
12:25:44|0.16872
12:25:45|0.16876
12:25:47|0.16875
12:25:47|0.16872
12:25:49|0.16871
12:25:50|0.16871
12:25:51|0.1687
12:25:51|0.1687
12:25:53|0.16869
12:25:54|0.16868
12:25:55|0.16872
12:25:56|0.16872
12:25:57|0.16872
12:25:58|0.16872
12:25:59|0.16872
12:25:59|0.16872
12:26:01|0.16872
12:26:02|0.16876
12:26:03|0.1688
12:26:04|0.16887
12:26:05|0.16888
12:26:07|0.16892
12:26:08|0.16889
12:26:09|0.16889
12:26:10|0.16896
12:26:11|0.169
12:26:11|0.169
12:26:12|0.16899
12:26:13|0.169
12:26:15|0.169
12:26:16|0.16901
12:26:17|0.16901
12:26:18|0.169
12:26:19|0.16903
12:26:19|0.16905
12:26:20|0.16905
12:26:23|0.16906
12:26:24|0.16901
12:26:25|0.169
12:26:26|0.16898
12:26:27|0.16902
12:26:29|0.16904
12:26:29|0.16905
12:26:30|0.16904
12:26:31|0.16905
12:26:32|0.16905
12:26:34|0.16905
12:26:34|0.16904
12:26:36|0.16906
12:26:37|0.16906
12:26:38|0.16909
12:26:39|0.16908
12:26:40|0.16908
12:26:41|0.16913
12:26:42|0.16915
12:26:43|0.16915
12:26:44|0.16914
12:26:45|0.1691
12:26:46|0.16911
12:26:47|0.16911
12:26:48|0.16911
12:26:49|0.16907
12:26:50|0.16904
12:26:51|0.16903
12:26:52|0.16901
12:26:53|0.16901
12:26:54|0.16903
12:26:56|0.16903
12:26:57|0.16904
12:26:58|0.16904
12:26:59|0.16905
12:27:01|0.16904
12:27:02|0.16904
12:27:02|0.16895
12:27:04|0.16895
12:27:05|0.16889
12:27:06|0.16888
12:27:07|0.16889
12:27:08|0.16892
12:27:09|0.16899
12:27:10|0.16898
12:27:11|0.169
12:27:12|0.169
12:27:13|0.16901
12:27:14|0.16902
12:27:15|0.16905
12:27:16|0.16905
12:27:17|0.16908
12:27:18|0.16909
12:27:19|0.16911
12:27:20|0.16911
12:27:21|0.16911
12:27:23|0.1691
12:27:23|0.1691
12:27:25|0.16911
12:27:25|0.16911
12:27:27|0.16912
12:27:28|0.16913
12:27:30|0.16916
12:27:30|0.16915
12:27:32|0.16913
12:27:33|0.16913
12:27:33|0.16912
12:27:34|0.16913
12:27:35|0.16912
12:27:36|0.16912
12:27:37|0.16902
12:27:39|0.16901
12:27:40|0.16901
12:27:41|0.16901
12:27:42|0.16905
12:27:43|0.16907
12:27:44|0.16904
12:27:44|0.16909
12:27:46|0.1691
12:27:47|0.16906
12:27:47|0.16906
12:27:49|0.16908
12:27:50|0.16913
12:27:51|0.1691
12:27:52|0.1691
12:27:53|0.1691
12:27:55|0.16912
12:27:55|0.16914
12:27:57|0.16916
12:27:57|0.16916
12:27:59|0.16917
12:28:02|0.16916
12:28:03|0.16919
12:28:04|0.16919
12:28:05|0.16919
12:28:07|0.16918
12:28:07|0.16918
12:28:09|0.16918
12:28:10|0.16919
12:28:11|0.16919
12:28:12|0.16919
12:28:13|0.16919
12:28:14|0.16919
12:28:14|0.16919
12:28:16|0.16918
12:28:17|0.16917
12:28:18|0.16918
12:28:19|0.16918
12:28:21|0.16918
12:28:22|0.16923
12:28:23|0.16924
12:28:24|0.1692
12:28:25|0.1692
12:28:26|0.16919
12:28:28|0.16916
12:28:29|0.16916
12:28:29|0.16917
12:28:30|0.1692
12:28:31|0.16924
12:28:32|0.16924
12:28:34|0.16923
12:28:34|0.16919
12:28:35|0.16913
12:28:36|0.16912
12:28:37|0.1691
12:28:38|0.16908
12:28:39|0.16908
12:28:40|0.16907
12:28:41|0.16907
12:28:42|0.16908
12:28:43|0.16913
12:28:45|0.16917
12:28:45|0.16917
12:28:46|0.16917
12:28:47|0.16919
12:28:49|0.1692
12:28:49|0.1692
12:28:50|0.1692
12:28:51|0.1692
12:28:52|0.1692
12:28:53|0.16924
12:28:54|0.16924
12:28:56|0.16924
12:28:56|0.16924
12:28:57|0.16923
12:28:58|0.16923
12:29:00|0.16922
12:29:02|0.16922
12:29:03|0.16922
12:29:05|0.1692
12:29:05|0.16918
12:29:07|0.16918
12:29:09|0.16915
12:29:10|0.16912
12:29:12|0.16912
12:29:13|0.16907
12:29:14|0.16908
12:29:15|0.16909
12:29:16|0.16911
12:29:17|0.16909
12:29:18|0.16909
12:29:19|0.1691
12:29:20|0.1691
12:29:21|0.1691
12:29:22|0.1691
12:29:23|0.1691
12:29:24|0.16905
12:29:25|0.16902
12:29:27|0.16905
12:29:27|0.16906
12:29:28|0.16905
12:29:30|0.16904
12:29:30|0.16898
12:29:31|0.16897
12:29:32|0.16899
12:29:33|0.16904
12:29:34|0.16901
12:29:35|0.16902
12:29:37|0.16898
12:29:37|0.16899
12:29:39|0.16901
12:29:39|0.16904
12:29:40|0.16908
12:29:42|0.16909
12:29:43|0.16909
12:29:44|0.16915
12:29:45|0.16916
12:29:46|0.16917
12:29:47|0.1692
12:29:48|0.16921
12:29:49|0.16921
12:29:50|0.16922
12:29:51|0.16922
12:29:52|0.16922
12:29:53|0.16918
12:29:54|0.16918
12:29:55|0.16917
12:29:56|0.16918
12:29:57|0.16919
12:29:58|0.16919
12:29:59|0.1692
12:30:01|0.1692
12:30:02|0.16917
12:30:03|0.16913
12:30:05|0.16911
12:30:06|0.16908
12:30:07|0.16904
12:30:08|0.16901
12:30:09|0.16904
12:30:11|0.16906
12:30:11|0.16906
12:30:12|0.16906
12:30:13|0.16904
12:30:15|0.169
12:30:15|0.16896
12:30:17|0.16892
12:30:18|0.16893
12:30:19|0.16893
12:30:20|0.16896
12:30:21|0.16896
12:30:22|0.16891
12:30:24|0.16896
12:30:24|0.16896
12:30:25|0.16896
12:30:26|0.16896
12:30:27|0.16894
12:30:28|0.16894
12:30:29|0.16891
12:30:30|0.16886
12:30:31|0.16884
12:30:32|0.16887
12:30:33|0.16887
12:30:34|0.16886
12:30:35|0.16881
12:30:36|0.16881
12:30:37|0.1688
12:30:38|0.16879
12:30:39|0.16877
12:30:40|0.16877
12:30:41|0.16877
12:30:42|0.16875
12:30:43|0.16875
12:30:44|0.16878
12:30:45|0.16879
12:30:46|0.1688
12:30:47|0.16878
12:30:48|0.16877
12:30:49|0.16877
12:30:51|0.16879
12:30:52|0.16879
12:30:53|0.16874
12:30:53|0.16874
12:30:54|0.16872
12:30:55|0.16868
12:30:56|0.16865
12:30:58|0.16865
12:30:59|0.16863
12:31:00|0.16867
12:31:00|0.16869
12:31:03|0.16856
12:31:04|0.16859
12:31:05|0.16858
12:31:07|0.16858
12:31:07|0.16853
12:31:08|0.16847
12:31:09|0.16841
12:31:11|0.16836
12:31:11|0.16837
12:31:13|0.16837
12:31:14|0.16837
12:31:15|0.16826
12:31:16|0.16826
12:31:17|0.16832
12:31:18|0.16834
12:31:19|0.16833
12:31:20|0.16835
12:31:21|0.16827
12:31:22|0.16826
12:31:23|0.16826
12:31:24|0.16827
12:31:25|0.16827
12:31:26|0.16816
12:31:27|0.16815
12:31:28|0.16822
12:31:29|0.16822
12:31:30|0.16825
12:31:32|0.16823
12:31:32|0.16819
12:31:33|0.16822
12:31:34|0.16819
12:31:36|0.16813
12:31:37|0.16811
12:31:38|0.16811
12:31:39|0.16813
12:31:40|0.16811
12:31:41|0.1681
12:31:42|0.1681
12:31:43|0.1681
12:31:44|0.168
12:31:45|0.16804
12:31:46|0.16802
12:31:47|0.16802
12:31:48|0.16801
12:31:49|0.16798
12:31:50|0.168
12:31:51|0.168
12:31:52|0.168
12:31:53|0.168
12:31:54|0.168
12:31:55|0.16801
12:31:56|0.168
12:31:57|0.168
12:31:58|0.16799
12:31:59|0.16799
12:32:01|0.16798
12:32:01|0.16797
12:32:02|0.16792
12:32:03|0.16789
12:32:04|0.16787
12:32:05|0.16788
12:32:06|0.1679
12:32:07|0.16784
12:32:08|0.16783
12:32:09|0.16783
12:32:11|0.16791
12:32:12|0.16792
12:32:13|0.16795
12:32:13|0.16795
12:32:15|0.16797
12:32:16|0.16782
12:32:17|0.16788
12:32:18|0.16792
12:32:19|0.16784
12:32:20|0.1678
12:32:22|0.16783
12:32:23|0.16787
12:32:23|0.16789
12:32:25|0.16792
12:32:26|0.16791
12:32:27|0.16769
12:32:28|0.1677
12:32:29|0.1677
12:32:30|0.1677
12:32:31|0.1678
12:32:33|0.16782
12:32:34|0.16783
12:32:34|0.16789
12:32:35|0.16788
12:32:37|0.16791
12:32:38|0.16791
12:32:39|0.1679
12:32:40|0.16785
12:32:41|0.16785
12:32:42|0.16789
12:32:44|0.16788
12:32:44|0.16785
12:32:45|0.16783
12:32:46|0.16783
12:32:47|0.16783
12:32:48|0.16786
12:32:50|0.16786
12:32:50|0.16785
12:32:52|0.16785
12:32:53|0.16786
12:32:53|0.16786
12:32:54|0.16785
12:32:56|0.16779
12:32:57|0.16779
12:32:58|0.16781
12:32:59|0.16783
12:33:00|0.16783
12:33:01|0.16783
12:33:03|0.16779
12:33:04|0.16781
12:33:05|0.16781
12:33:06|0.16781
12:33:08|0.16781
12:33:09|0.16781
12:33:10|0.16785
12:33:11|0.16789
12:33:12|0.16768
12:33:14|0.16767
12:33:14|0.16769
12:33:16|0.1677
12:33:17|0.16768
12:33:18|0.16768
12:33:18|0.16767
12:33:19|0.16766
12:33:21|0.16767
12:33:21|0.16767
12:33:22|0.16768
12:33:23|0.1677
12:33:24|0.16769
12:33:25|0.1677
12:33:27|0.1677
12:33:28|0.1677
12:33:28|0.1677
12:33:29|0.16765
12:33:31|0.16765
12:33:32|0.16761
12:33:33|0.1676
12:33:34|0.1676
12:33:34|0.16763
12:33:36|0.16763
12:33:37|0.16763
12:33:38|0.16767
12:33:39|0.16771
12:33:41|0.16773
12:33:41|0.16772
12:33:42|0.16772
12:33:44|0.16777
12:33:45|0.16778
12:33:46|0.16778
12:33:46|0.16776
12:33:48|0.16776
12:33:49|0.16775
12:33:50|0.16775
12:33:51|0.16775
12:33:52|0.16778
12:33:53|0.16778
12:33:54|0.16778
12:33:55|0.16778
12:33:57|0.16778
12:33:57|0.16778
12:33:58|0.16778
12:33:59|0.16783
12:34:01|0.16786
12:34:02|0.16789
12:34:03|0.1679
12:34:05|0.16788
12:34:07|0.16785
12:34:08|0.16785
12:34:09|0.16784
12:34:09|0.1678
12:34:10|0.1678
12:34:11|0.1678
12:34:12|0.16785
12:34:13|0.16785
12:34:14|0.16786
12:34:17|0.16788
12:34:18|0.1679
12:34:19|0.16791
12:34:20|0.16788
12:34:21|0.1679
12:34:22|0.16796
12:34:22|0.16796
12:34:24|0.16796
12:34:25|0.168
12:34:26|0.168
12:34:27|0.168
12:34:28|0.16799
12:34:29|0.16801
12:34:31|0.16801
12:34:31|0.16801
12:34:33|0.16801
12:34:33|0.16801
12:34:34|0.16803
12:34:35|0.16803
12:34:36|0.16803
12:34:37|0.16805
12:34:38|0.16807
12:34:39|0.16807
12:34:40|0.16806
12:34:41|0.16799
12:34:42|0.16798
12:34:43|0.16797
12:34:44|0.16798
12:34:45|0.16797
12:34:46|0.16797
12:34:47|0.16797
12:34:48|0.16797
12:34:49|0.16797
12:34:50|0.16798
12:34:51|0.16797
12:34:52|0.16798
12:34:54|0.16804
12:34:54|0.16803
12:34:55|0.16803
12:34:56|0.168
12:34:57|0.168
12:34:58|0.168
12:34:59|0.168
12:35:00|0.168
12:35:02|0.16794
12:35:03|0.16793
12:35:04|0.16796
12:35:05|0.16797
12:35:07|0.16796
12:35:09|0.16794
12:35:09|0.16794
12:35:10|0.16794
12:35:13|0.16796
12:35:13|0.16796
12:35:15|0.16795
12:35:15|0.16797
12:35:17|0.16798
12:35:18|0.16798
12:35:19|0.16797
12:35:20|0.16799
12:35:21|0.16798
12:35:22|0.16797
12:35:23|0.16798
12:35:24|0.16798
12:35:25|0.16799
12:35:26|0.16802
12:35:27|0.16802
12:35:28|0.16803
12:35:29|0.168
12:35:30|0.16797
12:35:31|0.16794
12:35:32|0.16793
12:35:33|0.16785
12:35:34|0.16779
12:35:35|0.16778
12:35:36|0.16778
12:35:37|0.16782
12:35:39|0.16788
12:35:40|0.16783
12:35:40|0.1678
12:35:41|0.16781
12:35:42|0.16782
12:35:43|0.16782
12:35:45|0.16782
12:35:45|0.16782
12:35:46|0.16781
12:35:47|0.16781
12:35:48|0.16781
12:35:49|0.16781
12:35:50|0.16781
12:35:52|0.16781
12:35:52|0.16782
12:35:54|0.16782
12:35:54|0.16782
12:35:56|0.1678
12:35:56|0.16776
12:35:58|0.16776
12:35:59|0.16776
12:36:00|0.16773
12:36:01|0.16774
12:36:02|0.16774
12:36:03|0.1677
12:36:04|0.1677
12:36:05|0.1677
12:36:06|0.16768
12:36:08|0.16766
12:36:09|0.16768
12:36:10|0.16766
12:36:11|0.16764
12:36:13|0.16761
12:36:13|0.16761
12:36:15|0.16758
12:36:16|0.16758
12:36:17|0.16749
12:36:18|0.16749
12:36:19|0.16752
12:36:19|0.16749
12:36:20|0.16749
12:36:22|0.16751
12:36:23|0.1675
12:36:24|0.16755
12:36:26|0.16757
12:36:26|0.16757
12:36:27|0.16757
12:36:29|0.16761
12:36:30|0.16763
12:36:31|0.16767
12:36:32|0.16778
12:36:33|0.16765
12:36:34|0.16764
12:36:35|0.16764
12:36:36|0.16764
12:36:37|0.16764
12:36:38|0.16764
12:36:40|0.16768
12:36:40|0.16772
12:36:41|0.16776
12:36:42|0.16776
12:36:43|0.16778
12:36:45|0.16773
12:36:45|0.16773
12:36:46|0.16775
12:36:47|0.16779
12:36:48|0.16778
12:36:49|0.16776
12:36:51|0.16776
12:36:52|0.16777
12:36:52|0.16779
12:36:53|0.1678
12:36:54|0.16785
12:36:55|0.16786
12:36:57|0.16776
12:36:57|0.16775
12:36:59|0.16772
12:36:59|0.16771
12:37:01|0.16775
12:37:02|0.1677
12:37:03|0.1677
12:37:04|0.1677
12:37:05|0.16767
12:37:06|0.16767
12:37:07|0.16767
12:37:09|0.16762
12:37:10|0.16762
12:37:11|0.16762
12:37:13|0.16769
12:37:13|0.16769
12:37:15|0.16771
12:37:16|0.16779
12:37:17|0.16779
12:37:18|0.16781
12:37:19|0.16784
12:37:19|0.16786
12:37:21|0.16791
12:37:22|0.16791
12:37:22|0.16791
12:37:24|0.16791
12:37:25|0.16792
12:37:26|0.16792
12:37:28|0.16787
12:37:29|0.16782
12:37:30|0.16779
12:37:31|0.1678
12:37:32|0.16782
12:37:33|0.16782
12:37:34|0.16783
12:37:35|0.16783
12:37:36|0.16784
12:37:38|0.16787
12:37:39|0.1679
12:37:40|0.1679
12:37:41|0.16795
12:37:42|0.16796
12:37:43|0.1679
12:37:44|0.1679
12:37:46|0.16787
12:37:46|0.16782
12:37:48|0.16782
12:37:48|0.16784
12:37:49|0.16784
12:37:50|0.16787
12:37:52|0.16793
12:37:53|0.16794
12:37:53|0.16794
12:37:54|0.16794
12:37:55|0.16794
12:37:57|0.16793
12:37:58|0.16794
12:37:59|0.16795
12:38:01|0.16794
12:38:01|0.16794
12:38:02|0.16795
12:38:03|0.16799
12:38:04|0.16798
12:38:05|0.16795
12:38:06|0.16793
12:38:07|0.16788
12:38:08|0.16789
12:38:09|0.16792
12:38:10|0.1679
12:38:12|0.16789
12:38:12|0.1679
12:38:14|0.1679
12:38:15|0.16791
12:38:15|0.16792
12:38:17|0.16789
12:38:18|0.16789
12:38:19|0.1679
12:38:20|0.16791
12:38:21|0.16792
12:38:22|0.16788
12:38:23|0.16786
12:38:24|0.16785
12:38:25|0.1678
12:38:26|0.16786
12:38:28|0.16788
12:38:29|0.16795
12:38:29|0.16796
12:38:31|0.16791
12:38:31|0.16792
12:38:32|0.16793
12:38:33|0.16796
12:38:34|0.16796
12:38:35|0.16796
12:38:36|0.16797
12:38:38|0.16797
12:38:39|0.16797
12:38:40|0.16796
12:38:41|0.16795
12:38:42|0.16795
12:38:42|0.16793
12:38:43|0.16793
12:38:45|0.16792
12:38:46|0.16792
12:38:47|0.16793
12:38:48|0.16793
12:38:49|0.16793
12:38:50|0.16793
12:38:51|0.16793
12:38:52|0.16793
12:38:53|0.16793
12:38:54|0.16797
12:38:55|0.16795
12:38:56|0.16794
12:38:57|0.16796
12:38:59|0.16795
12:39:00|0.16796
12:39:02|0.16796
12:39:02|0.16796
12:39:04|0.16796
12:39:05|0.16794
12:39:05|0.16795
12:39:06|0.16791
12:39:08|0.16791
12:39:09|0.16791
12:39:11|0.1679
12:39:11|0.1679
12:39:12|0.1679
12:39:14|0.16796
12:39:16|0.16797
12:39:17|0.16794
12:39:17|0.16794
12:39:19|0.16795
12:39:20|0.16795
12:39:21|0.16794
12:39:21|0.16794
12:39:23|0.16794
12:39:24|0.16796
12:39:25|0.16797
12:39:26|0.16796
12:39:27|0.16797
12:39:28|0.16796
12:39:29|0.16796
12:39:30|0.16796
12:39:31|0.16794
12:39:33|0.16793
12:39:33|0.16785
12:39:34|0.16783
12:39:36|0.16782
12:39:36|0.16782
12:39:38|0.16779
12:39:39|0.1678
12:39:40|0.16783
12:39:41|0.16784
12:39:42|0.16788
12:39:43|0.16788
12:39:44|0.16789
12:39:45|0.1679
12:39:47|0.16788
12:39:47|0.16787
12:39:49|0.16789
12:39:49|0.16788
12:39:51|0.16788
12:39:52|0.16785
12:39:53|0.16785
12:39:54|0.16762
12:39:55|0.16761
12:39:55|0.16761
12:39:56|0.16761
12:39:58|0.16763
12:39:59|0.16764
12:39:59|0.16769
12:40:00|0.16769
12:40:02|0.16769
12:40:03|0.16774
12:40:04|0.16773
12:40:05|0.16773
12:40:06|0.16768
12:40:07|0.16765
12:40:08|0.16768
12:40:09|0.16768
12:40:10|0.16764
12:40:11|0.16763
12:40:13|0.16756
12:40:13|0.16756
12:40:15|0.16755
12:40:16|0.16752
12:40:16|0.16751
12:40:18|0.1675
12:40:19|0.16751
12:40:20|0.16751
12:40:21|0.16753
12:40:23|0.16751
12:40:24|0.16754
12:40:25|0.16752
12:40:26|0.16751
12:40:28|0.16751
12:40:28|0.1675
12:40:31|0.1675
12:40:31|0.16746
12:40:32|0.16742
12:40:34|0.16743
12:40:34|0.16746
12:40:35|0.16745
12:40:36|0.16746
12:40:37|0.16748
12:40:39|0.16754
12:40:39|0.16754
12:40:40|0.16752
12:40:42|0.16751
12:40:42|0.16752
12:40:44|0.16753
12:40:44|0.16753
12:40:45|0.16754
12:40:47|0.16756
12:40:49|0.16759
12:40:49|0.16759
12:40:51|0.16759
12:40:51|0.16764
12:40:53|0.16764
12:40:53|0.16764
12:40:55|0.16764
12:40:55|0.16764
12:40:56|0.16764
12:40:57|0.16764
12:40:59|0.16765
12:40:59|0.16764
12:41:01|0.16764
12:41:02|0.16765
12:41:03|0.16764
12:41:04|0.16759
12:41:05|0.16761
12:41:06|0.16763
12:41:07|0.16761
12:41:08|0.16762
12:41:09|0.16762
12:41:10|0.16762
12:41:11|0.16766
12:41:12|0.16764
12:41:14|0.16761
12:41:15|0.16761
12:41:16|0.16764
12:41:17|0.16764
12:41:18|0.16764
12:41:20|0.16767
12:41:21|0.16767
12:41:22|0.16768
12:41:23|0.16772
12:41:24|0.16773
12:41:26|0.16773
12:41:26|0.16773
12:41:27|0.16774
12:41:28|0.16772
12:41:30|0.16772
12:41:31|0.16773
12:41:32|0.16773
12:41:33|0.16774
12:41:34|0.16778
12:41:35|0.16779
12:41:36|0.16779
12:41:37|0.16778
12:41:39|0.16777
12:41:40|0.16775
12:41:40|0.16775
12:41:41|0.16775
12:41:43|0.16779
12:41:43|0.1678
12:41:44|0.16773
12:41:45|0.16772
12:41:46|0.16772
12:41:48|0.16772
12:41:49|0.16772
12:41:49|0.16771
12:41:50|0.16771
12:41:51|0.16774
12:41:53|0.16775
12:41:54|0.16778
12:41:55|0.16778
12:41:56|0.16778
12:41:57|0.16778
12:41:58|0.16778
12:41:59|0.16778
12:42:00|0.16776
12:42:01|0.16774
12:42:02|0.16769
12:42:03|0.16768
12:42:04|0.16768
12:42:05|0.16768
12:42:06|0.16768
12:42:07|0.16768
12:42:08|0.1677
12:42:10|0.1677
12:42:11|0.16775
12:42:11|0.16779
12:42:13|0.16779
12:42:14|0.16772
12:42:15|0.16766
12:42:17|0.16766
12:42:18|0.16768
12:42:19|0.16766
12:42:21|0.16765
12:42:22|0.16763
12:42:23|0.16763
12:42:25|0.16762
12:42:26|0.16767
12:42:27|0.16771
12:42:28|0.16775
12:42:29|0.16775
12:42:30|0.16778
12:42:31|0.16778
12:42:32|0.16776
12:42:33|0.16772
12:42:34|0.16767
12:42:36|0.16767
12:42:37|0.16771
12:42:38|0.16771
12:42:40|0.1677
12:42:40|0.1677
12:42:41|0.1677
12:42:42|0.1677
12:42:43|0.16768
12:42:45|0.16767
12:42:45|0.16766
12:42:47|0.1677
12:42:48|0.1677
12:42:49|0.1677
12:42:50|0.1677
12:42:51|0.16767
12:42:53|0.16767
12:42:53|0.16767
12:42:54|0.16767
12:42:55|0.16767
12:42:56|0.16767
12:42:57|0.16771
12:42:58|0.1677
12:43:00|0.1677
12:43:00|0.1677
12:43:01|0.16769
12:43:02|0.16769
12:43:04|0.16769
12:43:05|0.16769
12:43:05|0.16767
12:43:07|0.16768
12:43:08|0.16767
12:43:09|0.16766
12:43:10|0.16764
12:43:11|0.16764
12:43:12|0.16764
12:43:13|0.16764
12:43:14|0.16763
12:43:15|0.16766
12:43:16|0.16766
12:43:18|0.16767
12:43:19|0.16767
12:43:19|0.16768
12:43:20|0.16768
12:43:22|0.16769
12:43:23|0.16769
12:43:24|0.16764
12:43:24|0.16764
12:43:26|0.16764
12:43:27|0.1677
12:43:28|0.1677
12:43:29|0.16769
12:43:31|0.16766
12:43:31|0.16764
12:43:32|0.16764
12:43:33|0.16766
12:43:34|0.16769
12:43:35|0.16769
12:43:37|0.16768
12:43:38|0.16765
12:43:38|0.16766
12:43:40|0.16765
12:43:41|0.16764
12:43:41|0.16763
12:43:43|0.16764
12:43:44|0.16765
12:43:45|0.16765
12:43:46|0.16764
12:43:48|0.16765
12:43:48|0.16765
12:43:50|0.16769
12:43:51|0.16769
12:43:52|0.16768
12:43:53|0.16766
12:43:54|0.16764
12:43:55|0.16764
12:43:57|0.16764
12:43:57|0.16763
12:43:59|0.16763
12:44:00|0.16763
12:44:01|0.16763
12:44:02|0.16763
12:44:02|0.16763
12:44:03|0.16763
12:44:04|0.16764
12:44:05|0.16764
12:44:06|0.16764
12:44:08|0.16766
12:44:09|0.16768
12:44:09|0.16769
12:44:10|0.16768
12:44:12|0.16769
12:44:13|0.16768
12:44:14|0.16769
12:44:15|0.16768
12:44:16|0.16768
12:44:17|0.16769
12:44:19|0.16771
12:44:20|0.16773
12:44:21|0.16775
12:44:22|0.16775
12:44:24|0.16777
12:44:25|0.16769
12:44:26|0.16767
12:44:27|0.16762
12:44:28|0.16763
12:44:29|0.1676
12:44:30|0.16757
12:44:31|0.1676
12:44:32|0.16757
12:44:33|0.16754
12:44:34|0.16754
12:44:36|0.16753
12:44:36|0.16753
12:44:37|0.16752
12:44:38|0.16746
12:44:40|0.16747
12:44:41|0.16755
12:44:41|0.16754
12:44:43|0.16753
12:44:44|0.16753
12:44:45|0.16752
12:44:46|0.16752
12:44:47|0.16752
12:44:48|0.16753
12:44:49|0.16752
12:44:50|0.16748
12:44:51|0.16752
12:44:52|0.16753
12:44:53|0.16752
12:44:54|0.16753
12:44:55|0.16752
12:44:56|0.16753
12:44:57|0.16753
12:45:00|0.16753
12:45:01|0.16755
12:45:03|0.16752
12:45:03|0.16751
12:45:04|0.16751
12:45:06|0.16752
12:45:07|0.16747
12:45:08|0.16742
12:45:09|0.16742
12:45:10|0.16741
12:45:12|0.16741
12:45:12|0.16739
12:45:13|0.16738
12:45:14|0.16737
12:45:16|0.16737
12:45:18|0.16738
12:45:20|0.16738
12:45:21|0.16738
12:45:21|0.16737
12:45:22|0.16737
12:45:23|0.16727
12:45:25|0.16727
12:45:26|0.16722
12:45:27|0.16721
12:45:28|0.16721
12:45:29|0.16717
12:45:30|0.16719
12:45:31|0.16724
12:45:32|0.16722
12:45:33|0.16723
12:45:34|0.1672
12:45:35|0.16719
12:45:36|0.16718
12:45:37|0.16718
12:45:39|0.16716
12:45:40|0.16715
12:45:41|0.16716
12:45:42|0.16719
12:45:43|0.16719
12:45:44|0.16718
12:45:45|0.16715
12:45:46|0.16715
12:45:47|0.1672
12:45:48|0.16723
12:45:49|0.16724
12:45:50|0.16724
12:45:51|0.16725
12:45:52|0.16724
12:45:54|0.16725
12:45:54|0.16723
12:45:55|0.16724
12:45:56|0.16722
12:45:57|0.16722
12:45:58|0.16722
12:45:59|0.16722
12:46:00|0.1672
12:46:01|0.16722
12:46:02|0.16725
12:46:03|0.16727
12:46:04|0.16731
12:46:05|0.16732
12:46:06|0.16733
12:46:07|0.16732
12:46:08|0.16732
12:46:09|0.16728
12:46:11|0.16728
12:46:11|0.16731
12:46:12|0.16734
12:46:14|0.16738
12:46:14|0.16738
12:46:15|0.16738
12:46:18|0.16736
12:46:19|0.16738
12:46:21|0.16735
12:46:21|0.16735
12:46:22|0.16733
12:46:24|0.16732
12:46:25|0.16732
12:46:26|0.16732
12:46:27|0.16734
12:46:28|0.16735
12:46:30|0.16731
12:46:30|0.16732
12:46:31|0.16731
12:46:32|0.16732
12:46:33|0.16734
12:46:34|0.16739
12:46:35|0.16739
12:46:36|0.16739
12:46:37|0.16739
12:46:38|0.16738
12:46:40|0.16739
12:46:40|0.16739
12:46:42|0.16738
12:46:42|0.16738
12:46:43|0.1673
12:46:44|0.1673
12:46:45|0.16732
12:46:46|0.16712
12:46:48|0.16711
12:46:48|0.16712
12:46:49|0.16711
12:46:51|0.16712
12:46:52|0.16711
12:46:53|0.16711
12:46:54|0.16712
12:46:55|0.16712
12:46:56|0.16711
12:46:57|0.16708
12:46:58|0.16704
12:46:59|0.16704
12:47:01|0.16703
12:47:01|0.16702
12:47:02|0.16705
12:47:03|0.16713
12:47:04|0.16715
12:47:05|0.16715
12:47:06|0.16715
12:47:07|0.16713
12:47:08|0.16707
12:47:09|0.16708
12:47:10|0.16704
12:47:11|0.16704
12:47:12|0.16704
12:47:13|0.16701
12:47:14|0.16699
12:47:15|0.16699
12:47:16|0.16699
12:47:18|0.16696
12:47:20|0.16694
12:47:22|0.16693
12:47:23|0.16693
12:47:24|0.16692
12:47:25|0.16693
12:47:26|0.16693
12:47:27|0.16693
12:47:28|0.16693
12:47:29|0.16693
12:47:29|0.16695
12:47:31|0.16695
12:47:32|0.16695
12:47:33|0.16696
12:47:34|0.167
12:47:35|0.16701
12:47:36|0.16702
12:47:37|0.16701
12:47:39|0.16701
12:47:40|0.16699
12:47:40|0.16697
12:47:42|0.16697
12:47:42|0.16697
12:47:43|0.16695
12:47:45|0.16695
12:47:45|0.16693
12:47:46|0.16694
12:47:48|0.16694
12:47:48|0.16694
12:47:50|0.16694
12:47:51|0.16694
12:47:52|0.16694
12:47:52|0.16694
12:47:54|0.16696
12:47:54|0.16696
12:47:55|0.16696
12:47:56|0.16696
12:47:57|0.16697
12:47:58|0.16697
12:48:00|0.16697
12:48:01|0.16699
12:48:02|0.16697
12:48:02|0.16696
12:48:03|0.16695
12:48:05|0.16701
12:48:06|0.16703
12:48:07|0.16705
12:48:08|0.16704
12:48:09|0.16704
12:48:10|0.16708
12:48:11|0.16709
12:48:12|0.16709
12:48:13|0.1671
12:48:14|0.16706
12:48:15|0.16705
12:48:16|0.16707
12:48:17|0.16707
12:48:18|0.16708
12:48:20|0.16708
12:48:22|0.16709
12:48:23|0.16713
12:48:23|0.16715
12:48:25|0.16719
12:48:26|0.16716
12:48:27|0.16713
12:48:28|0.16714
12:48:30|0.16716
12:48:31|0.16716
12:48:32|0.16716
12:48:33|0.16714
12:48:34|0.16714
12:48:35|0.16714
12:48:36|0.16712
12:48:37|0.1671
12:48:38|0.1671
12:48:39|0.1671
12:48:40|0.1671
12:48:41|0.16709
12:48:41|0.16709
12:48:42|0.16708
12:48:44|0.16709
12:48:45|0.16709
12:48:46|0.16709
12:48:47|0.16709
12:48:48|0.16709
12:48:49|0.16709
12:48:51|0.1671
12:48:51|0.1671
12:48:52|0.1671
12:48:54|0.1671
12:48:55|0.1671
12:48:56|0.1671
12:48:57|0.1671
12:48:57|0.16711
12:48:59|0.1671
12:48:59|0.16711
12:49:00|0.16711
12:49:02|0.16711
12:49:02|0.16714
12:49:04|0.16716
12:49:05|0.16717
12:49:05|0.16716
12:49:07|0.16717
12:49:08|0.16717
12:49:10|0.16717
12:49:10|0.16716
12:49:12|0.16714
12:49:12|0.16717
12:49:14|0.16719
12:49:14|0.1672
12:49:15|0.16719
12:49:17|0.16719
12:49:18|0.16719
12:49:19|0.16719
12:49:21|0.16723
12:49:21|0.16724
12:49:24|0.16724
12:49:25|0.16725
12:49:27|0.16725
12:49:27|0.16725
12:49:29|0.16729
12:49:30|0.1673
12:49:31|0.16732
12:49:32|0.16733
12:49:33|0.16735
12:49:34|0.16734
12:49:35|0.16734
12:49:37|0.16727
12:49:37|0.16727
12:49:39|0.16728
12:49:40|0.16728
12:49:40|0.16729
12:49:41|0.16731
12:49:42|0.16731
12:49:44|0.16731
12:49:45|0.16735
12:49:46|0.16735
12:49:48|0.16735
12:49:48|0.16736
12:49:50|0.16736
12:49:51|0.16736
12:49:51|0.16736
12:49:52|0.16736
12:49:54|0.16734
12:49:54|0.16735
12:49:55|0.16735
12:49:56|0.16735
12:49:58|0.16735
12:49:59|0.16731
12:50:00|0.16731
12:50:01|0.16731
12:50:02|0.16732
12:50:03|0.16732
12:50:04|0.16732
12:50:05|0.16732
12:50:06|0.16732
12:50:07|0.16734
12:50:08|0.16734
12:50:09|0.16733
12:50:10|0.16733
12:50:11|0.16733
12:50:12|0.16733
12:50:14|0.16733
12:50:14|0.16731
12:50:15|0.16731
12:50:16|0.16731
12:50:17|0.16732
12:50:19|0.16732
12:50:19|0.16732
12:50:20|0.16732
12:50:21|0.16732
12:50:23|0.16729
12:50:25|0.16729
12:50:25|0.16726
12:50:27|0.16721
12:50:28|0.16721
12:50:28|0.16722
12:50:29|0.16725
12:50:30|0.16726
12:50:32|0.16726
12:50:33|0.16728
12:50:34|0.16728
12:50:35|0.16728
12:50:36|0.16729
12:50:36|0.16729
12:50:38|0.16732
12:50:39|0.16735
12:50:40|0.16731
12:50:41|0.16731
12:50:42|0.16731
12:50:44|0.16731
12:50:44|0.16731
12:50:46|0.16731
12:50:46|0.16728
12:50:48|0.16728
12:50:49|0.16728
12:50:50|0.16727
12:50:51|0.16727
12:50:52|0.16727
12:50:53|0.16728
12:50:54|0.16728
12:50:56|0.16728
12:50:56|0.16729
12:50:57|0.16729
12:50:58|0.16729
12:51:00|0.16731
12:51:01|0.1673
12:51:01|0.1673
12:51:03|0.1673
12:51:03|0.1673
12:51:04|0.16726
12:51:06|0.16725
12:51:07|0.16729
12:51:08|0.16729
12:51:08|0.1673
12:51:10|0.16731
12:51:10|0.1673
12:51:12|0.16729
12:51:13|0.16727
12:51:14|0.16725
12:51:15|0.16725
12:51:16|0.16725
12:51:17|0.16724
12:51:18|0.16724
12:51:19|0.16724
12:51:20|0.16724
12:51:21|0.16718
12:51:22|0.16718
12:51:24|0.16718
12:51:26|0.16718
12:51:27|0.16718
12:51:28|0.16715
12:51:29|0.16715
12:51:30|0.16715
12:51:31|0.16714
12:51:32|0.16705
12:51:33|0.16705
12:51:34|0.16706
12:51:35|0.16705
12:51:36|0.16703
12:51:37|0.16704
12:51:38|0.16703
12:51:40|0.16703
12:51:41|0.16703
12:51:42|0.16703
12:51:42|0.16703
12:51:43|0.16703
12:51:45|0.16705
12:51:46|0.16707
12:51:47|0.16707
12:51:47|0.1671
12:51:49|0.16709
12:51:50|0.16709
12:51:51|0.16711
12:51:52|0.16713
12:51:54|0.16714
12:51:54|0.16717
12:51:55|0.16718
12:51:56|0.16718
12:51:57|0.16718
12:51:58|0.16718
12:51:59|0.16718
12:52:01|0.16718
12:52:02|0.16718
12:52:03|0.16718
12:52:03|0.16718
12:52:04|0.16718
12:52:06|0.16724
12:52:07|0.16725
12:52:08|0.16722
12:52:09|0.16723
12:52:10|0.16722
12:52:11|0.16725
12:52:12|0.16725
12:52:13|0.16726
12:52:14|0.16728
12:52:15|0.16728
12:52:16|0.1673
12:52:17|0.1673
12:52:19|0.1673
12:52:19|0.16731
12:52:20|0.16731
12:52:21|0.1673
12:52:22|0.1673
12:52:23|0.1673
12:52:25|0.1673
12:52:26|0.1673
12:52:27|0.16729
12:52:28|0.16724
12:52:29|0.1672
12:52:30|0.16722
12:52:31|0.16722
12:52:33|0.16724
12:52:34|0.16724
12:52:35|0.16724
12:52:37|0.16724
12:52:38|0.16724
12:52:39|0.1672
12:52:40|0.16715
12:52:41|0.16715
12:52:42|0.16716
12:52:43|0.16716
12:52:44|0.16716
12:52:45|0.16716
12:52:46|0.1672
12:52:47|0.1672
12:52:48|0.1672
12:52:49|0.16721
12:52:50|0.16721
12:52:51|0.16722
12:52:52|0.16726
12:52:53|0.16728
12:52:54|0.16728
12:52:55|0.16727
12:52:56|0.16726
12:52:58|0.16726
12:52:58|0.16726
12:53:00|0.16727
12:53:00|0.16727
12:53:02|0.16727
12:53:02|0.16727
12:53:04|0.16728
12:53:05|0.16729
12:53:06|0.16729
12:53:07|0.16728
12:53:08|0.16724
12:53:09|0.16724
12:53:10|0.16725
12:53:11|0.1672
12:53:12|0.1672
12:53:13|0.1672
12:53:14|0.1672
12:53:15|0.1672
12:53:17|0.16719
12:53:17|0.1672
12:53:18|0.1672
12:53:19|0.1672
12:53:20|0.16721
12:53:21|0.16719
12:53:22|0.16718
12:53:24|0.16718
12:53:26|0.16718
12:53:28|0.16718
12:53:29|0.16718
12:53:30|0.1672
12:53:31|0.1672
12:53:33|0.1672
12:53:33|0.16718
12:53:35|0.16717
12:53:36|0.16717
12:53:37|0.16715
12:53:38|0.16715
12:53:39|0.16714
12:53:40|0.16713
12:53:41|0.16711
12:53:42|0.16711
12:53:43|0.1671
12:53:44|0.1671
12:53:46|0.16711
12:53:47|0.16711
12:53:47|0.16711
12:53:49|0.1671
12:53:49|0.16709
12:53:50|0.16709
12:53:53|0.16709
12:53:53|0.16707
12:53:55|0.16707
12:53:55|0.16707
12:53:57|0.16707
12:53:58|0.16706
12:53:58|0.16706
12:53:59|0.16707
12:54:00|0.16702
12:54:02|0.16701
12:54:03|0.167
12:54:04|0.167
12:54:05|0.167
12:54:06|0.167
12:54:07|0.167
12:54:08|0.167
12:54:09|0.16699
12:54:10|0.16699
12:54:11|0.16699
12:54:12|0.16699
12:54:13|0.16697
12:54:14|0.16697
12:54:15|0.16697
12:54:17|0.16687
12:54:18|0.1669
12:54:19|0.1669
12:54:20|0.1669
12:54:21|0.1669
12:54:23|0.1669
12:54:23|0.1669
12:54:25|0.16687
12:54:26|0.16683
12:54:27|0.16684
12:54:28|0.16676
12:54:29|0.16674
12:54:31|0.16672
12:54:32|0.16674
12:54:33|0.16673
12:54:34|0.16669
12:54:35|0.16668
12:54:36|0.16665
12:54:37|0.16663
12:54:38|0.16663
12:54:38|0.16662
12:54:40|0.16655
12:54:41|0.16656
12:54:42|0.16656
12:54:43|0.16651
12:54:44|0.16652
12:54:46|0.16653
12:54:46|0.16653
12:54:47|0.16651
12:54:48|0.16645
12:54:49|0.16647
12:54:51|0.1665
12:54:51|0.1665
12:54:52|0.16648
12:54:54|0.16648
12:54:55|0.16644
12:54:55|0.1664
12:54:57|0.16639
12:54:57|0.1664
12:54:59|0.1664
12:54:59|0.1664
12:55:00|0.16633
12:55:02|0.16627
12:55:03|0.16631
12:55:04|0.16638
12:55:05|0.16637
12:55:06|0.16636
12:55:07|0.16636
12:55:08|0.16636
12:55:09|0.16637
12:55:10|0.16631
12:55:11|0.1663
12:55:12|0.16632
12:55:13|0.16633
12:55:14|0.16639
12:55:15|0.16638
12:55:16|0.16638
12:55:17|0.1663
12:55:19|0.16628
12:55:19|0.16635
12:55:20|0.16633
12:55:22|0.16631
12:55:23|0.16631
12:55:24|0.16631
12:55:25|0.16632
12:55:27|0.16632
12:55:28|0.1663
12:55:30|0.16626
12:55:30|0.16621
12:55:31|0.16621
12:55:33|0.16621
12:55:34|0.1662
12:55:34|0.16619
12:55:36|0.16618
12:55:36|0.16618
12:55:38|0.16619
12:55:39|0.16621
12:55:40|0.1662
12:55:41|0.16627
12:55:41|0.16627
12:55:43|0.16623
12:55:45|0.1662
12:55:46|0.16618
12:55:46|0.16618
12:55:48|0.16617
12:55:49|0.16617
12:55:50|0.16618
12:55:51|0.16618
12:55:52|0.16614
12:55:53|0.16614
12:55:54|0.16614
12:55:55|0.16614
12:55:56|0.16614
12:55:58|0.16614
12:55:58|0.16613
12:56:00|0.1661
12:56:01|0.16609
12:56:02|0.16607
12:56:04|0.16601
12:56:05|0.16605
12:56:06|0.16606
12:56:06|0.16609
12:56:07|0.16609
12:56:08|0.16603
12:56:10|0.16599
12:56:11|0.16586
12:56:12|0.16591
12:56:13|0.16577
12:56:14|0.1657
12:56:15|0.16563
12:56:16|0.16547
12:56:18|0.16537
12:56:18|0.16524
12:56:20|0.16507
12:56:21|0.16503
12:56:22|0.16498
12:56:22|0.16483
12:56:23|0.16481
12:56:24|0.16482
12:56:26|0.16428
12:56:27|0.16477
12:56:29|0.16478
12:56:30|0.16443
12:56:32|0.16423
12:56:33|0.1643
12:56:34|0.16434
12:56:35|0.1641
12:56:37|0.16397
12:56:38|0.16361
12:56:39|0.16343
12:56:39|0.16301
12:56:41|0.163
12:56:42|0.16291
12:56:42|0.16284
12:56:43|0.16316
12:56:45|0.16307
12:56:46|0.16334
12:56:48|0.16315
12:56:49|0.16361
12:56:50|0.16376
12:56:51|0.16378
12:56:52|0.16376
12:56:53|0.163
12:56:54|0.16375
12:56:56|0.16374
12:56:57|0.16376
12:56:57|0.16384
12:56:58|0.16382
12:56:59|0.16382
12:57:00|0.16377
12:57:01|0.16392
12:57:02|0.16402
12:57:03|0.16393
12:57:04|0.16383
12:57:06|0.16382
12:57:06|0.16377
12:57:07|0.16374
12:57:09|0.16374
12:57:09|0.16379
12:57:10|0.16357
12:57:11|0.16368
12:57:12|0.1638
12:57:14|0.16374
12:57:14|0.16376
12:57:15|0.16376
12:57:16|0.16381
12:57:18|0.1636
12:57:18|0.16332
12:57:20|0.16328
12:57:21|0.16343
12:57:22|0.1636
12:57:23|0.16345
12:57:24|0.16361
12:57:25|0.16356
12:57:26|0.16356
12:57:26|0.16367
12:57:28|0.16358
12:57:29|0.16359
12:57:30|0.16322
12:57:32|0.16311
12:57:34|0.16337
12:57:34|0.16329
12:57:35|0.16335
12:57:36|0.16335
12:57:37|0.16355
12:57:39|0.16364
12:57:39|0.16378
12:57:41|0.16373
12:57:42|0.16361
12:57:43|0.16362
12:57:44|0.16351
12:57:45|0.16348
12:57:46|0.16344
12:57:47|0.16343
12:57:48|0.16343
12:57:50|0.16346
12:57:51|0.16348
12:57:52|0.1636
12:57:53|0.16358
12:57:54|0.16367
12:57:55|0.16368
12:57:56|0.16352
12:57:57|0.16351
12:57:58|0.1635
12:57:59|0.16349
12:58:00|0.16352
12:58:02|0.16351
12:58:02|0.16351
12:58:03|0.16344
12:58:05|0.16319
12:58:06|0.16323
12:58:07|0.16343
12:58:08|0.16341
12:58:09|0.16332
12:58:09|0.16322
12:58:11|0.16316
12:58:12|0.16306
12:58:13|0.163
12:58:14|0.16312
12:58:15|0.1631
12:58:16|0.16307
12:58:17|0.16296
12:58:18|0.16288
12:58:19|0.16297
12:58:21|0.1629
12:58:21|0.16288
12:58:23|0.16295
12:58:23|0.16306
12:58:24|0.163
12:58:26|0.1631
12:58:27|0.16309
12:58:28|0.16311
12:58:30|0.16324
12:58:32|0.16322
12:58:33|0.16312
12:58:34|0.16316
12:58:34|0.16318
12:58:36|0.16328
12:58:37|0.16331
12:58:38|0.16337
12:58:39|0.16342
12:58:40|0.16339
12:58:41|0.16349
12:58:42|0.16353
12:58:43|0.16349
12:58:44|0.16349
12:58:46|0.16353
12:58:46|0.16364
12:58:47|0.1637
12:58:48|0.16372
12:58:50|0.16367
12:58:51|0.1637
12:58:52|0.16373
12:58:53|0.16374
12:58:54|0.16373
12:58:55|0.16372
12:58:56|0.16376
12:58:57|0.16381
12:58:58|0.16387
12:58:59|0.16391
12:59:01|0.16391
12:59:02|0.16399
12:59:02|0.164
12:59:03|0.16407
12:59:04|0.16405
12:59:05|0.16405
12:59:07|0.16409
12:59:07|0.16408
12:59:08|0.16404
12:59:10|0.16409
12:59:10|0.16411
12:59:12|0.16407
12:59:12|0.16394
12:59:13|0.16382
12:59:15|0.16375
12:59:15|0.1637
12:59:17|0.16362
12:59:17|0.16354
12:59:18|0.16364
12:59:19|0.16352
12:59:20|0.16366
12:59:21|0.16373
12:59:23|0.16381
12:59:23|0.16379
12:59:24|0.16387
12:59:26|0.16385
12:59:27|0.16393
12:59:27|0.16388
12:59:28|0.16388
12:59:29|0.16399
12:59:30|0.16405
12:59:33|0.16405
12:59:33|0.16405
12:59:34|0.16408
12:59:36|0.16408
12:59:37|0.16405
12:59:37|0.16405
12:59:38|0.16408
12:59:41|0.16413
12:59:41|0.16417
12:59:42|0.16409
12:59:43|0.16417
12:59:45|0.16414
12:59:46|0.16414
12:59:47|0.1641
12:59:48|0.16414
12:59:48|0.16418
12:59:50|0.16421
12:59:51|0.16429
12:59:52|0.16425
12:59:53|0.16416
12:59:54|0.1642
12:59:55|0.16424
12:59:57|0.16425
12:59:58|0.16431
12:59:58|0.16432
12:59:59|0.16428
13:00:00|0.16415
13:00:02|0.1642
13:00:03|0.16419
13:00:04|0.16416
13:00:05|0.16412
13:00:06|0.16415
13:00:07|0.16405
13:00:08|0.16402
13:00:09|0.164
13:00:10|0.1641
13:00:11|0.16411
13:00:12|0.1642
13:00:13|0.16425
13:00:14|0.16435
13:00:15|0.16439
13:00:16|0.16452
13:00:17|0.16457
13:00:18|0.16461
13:00:19|0.16466
13:00:20|0.16476
13:00:21|0.16466
13:00:22|0.1647
13:00:23|0.16477
13:00:24|0.16482
13:00:25|0.16486
13:00:26|0.16489
13:00:27|0.16485
13:00:28|0.16486
13:00:29|0.16488
13:00:31|0.16503
13:00:32|0.16506
13:00:33|0.16511
13:00:35|0.16499
13:00:35|0.16498
13:00:37|0.16494
13:00:38|0.1649
13:00:39|0.16488
13:00:41|0.16492
13:00:41|0.16486
13:00:43|0.16485
13:00:44|0.1648
13:00:45|0.1647
13:00:47|0.16466
13:00:47|0.16466
13:00:48|0.16475
13:00:50|0.16475
13:00:51|0.16466
13:00:52|0.16477
13:00:53|0.16478
13:00:54|0.16486
13:00:55|0.16487
13:00:56|0.16481
13:00:57|0.16479
13:00:58|0.1648
13:00:59|0.16473
13:00:59|0.16476
13:01:01|0.16469
13:01:03|0.16464
13:01:03|0.1646
13:01:04|0.16468
13:01:05|0.16469
13:01:07|0.16468
13:01:07|0.16455
13:01:09|0.1645
13:01:10|0.16454
13:01:11|0.16449
13:01:12|0.16445
13:01:13|0.1644
13:01:14|0.16437
13:01:15|0.1643
13:01:16|0.16438
13:01:17|0.16442
13:01:18|0.16431
13:01:19|0.16431
13:01:20|0.1642
13:01:21|0.16415
13:01:23|0.16412
13:01:23|0.16409
13:01:24|0.16406
13:01:25|0.16403
13:01:26|0.16395
13:01:27|0.16391
13:01:28|0.16377
13:01:29|0.16384
13:01:30|0.16386
13:01:32|0.16381
13:01:32|0.16373
13:01:34|0.16374
13:01:36|0.16375
13:01:37|0.16384
13:01:38|0.16368
13:01:39|0.16366
13:01:41|0.16353
13:01:41|0.16359
13:01:43|0.16352
13:01:44|0.16348
13:01:46|0.16338
13:01:47|0.16337
13:01:48|0.1634
13:01:48|0.16336
13:01:50|0.1633
13:01:50|0.16323
13:01:51|0.16313
13:01:52|0.16313
13:01:54|0.16308
13:01:55|0.16315
13:01:56|0.16319
13:01:56|0.16331
13:01:58|0.16331
13:01:59|0.16326
13:02:00|0.16334
13:02:01|0.16339
13:02:02|0.16348
13:02:04|0.16345
13:02:04|0.16348
13:02:05|0.16353
13:02:07|0.16362
13:02:07|0.16366
13:02:08|0.16342
13:02:09|0.16348
13:02:10|0.16363
13:02:11|0.16376
13:02:12|0.1637
13:02:14|0.16368
13:02:14|0.16377
13:02:15|0.16384
13:02:16|0.16366
13:02:17|0.16356
13:02:19|0.16352
13:02:19|0.16375
13:02:20|0.16379
13:02:22|0.16386
13:02:23|0.16394
13:02:24|0.16399
13:02:25|0.16403
13:02:26|0.16407
13:02:27|0.16399
13:02:28|0.16393
13:02:29|0.16395
13:02:29|0.1639
13:02:31|0.16387
13:02:32|0.16397
13:02:34|0.16407
13:02:34|0.16411
13:02:37|0.16411
13:02:37|0.16406
13:02:39|0.16398
13:02:39|0.16393
13:02:40|0.16392
13:02:41|0.16382
13:02:42|0.16373
13:02:44|0.16373
13:02:44|0.16376
13:02:47|0.16379
13:02:47|0.16388
13:02:49|0.16389
13:02:50|0.16383
13:02:51|0.16379
13:02:52|0.16391
13:02:55|0.16394
13:02:56|0.1639
13:02:56|0.16401
13:02:58|0.16402
13:02:59|0.16405
13:03:00|0.16402
13:03:02|0.16386
13:03:03|0.16384
13:03:05|0.16372
13:03:06|0.16371
13:03:06|0.16359
13:03:07|0.16374
13:03:08|0.16375
13:03:09|0.16366
13:03:10|0.1636
13:03:11|0.16351
13:03:12|0.16347
13:03:13|0.16345
13:03:15|0.16343
13:03:16|0.16336
13:03:17|0.1633
13:03:18|0.16341
13:03:19|0.16348
13:03:20|0.16359
13:03:21|0.16361
13:03:22|0.1636
13:03:23|0.16379
13:03:24|0.16376
13:03:25|0.16381
13:03:26|0.16385
13:03:27|0.16385
13:03:28|0.16395
13:03:29|0.16394
13:03:30|0.16392
13:03:31|0.16394
13:03:32|0.16394
13:03:33|0.16401
13:03:34|0.16404
13:03:35|0.1641
13:03:36|0.16407
13:03:37|0.1641
13:03:39|0.16407
13:03:40|0.164
13:03:40|0.16401
13:03:42|0.16403
13:03:43|0.16412
13:03:44|0.16408
13:03:45|0.16391
13:03:46|0.16387
13:03:47|0.16384
13:03:48|0.16384
13:03:49|0.16387
13:03:50|0.16378
13:03:51|0.1637
13:03:52|0.16366
13:03:53|0.16367
13:03:55|0.16367
13:03:55|0.16362
13:03:57|0.16354
13:03:57|0.16353
13:03:58|0.16354
13:04:00|0.16359
13:04:01|0.16354
13:04:02|0.1636
13:04:03|0.16351
13:04:05|0.16342
13:04:05|0.16335
13:04:06|0.16334
13:04:08|0.1634
13:04:08|0.16352
13:04:09|0.16354
13:04:10|0.16349
13:04:11|0.16353
13:04:12|0.16355
13:04:13|0.16344
13:04:14|0.16343
13:04:15|0.16359
13:04:16|0.16363
13:04:17|0.16369
13:04:18|0.16376
13:04:19|0.16374
13:04:20|0.16374
13:04:21|0.16374
13:04:22|0.16372
13:04:24|0.16369
13:04:24|0.16354
13:04:25|0.16352
13:04:27|0.16347
13:04:27|0.16341
13:04:29|0.16343
13:04:29|0.16342
13:04:31|0.16335
13:04:32|0.16334
13:04:33|0.16334
13:04:34|0.16331
13:04:36|0.16321
13:04:36|0.16321
13:04:38|0.1633
13:04:40|0.16352
13:04:40|0.16349
13:04:41|0.16352
13:04:43|0.16343
13:04:43|0.1634
13:04:44|0.16344
13:04:46|0.16353
13:04:47|0.1635
13:04:48|0.16356
13:04:49|0.16364
13:04:49|0.16362
13:04:51|0.16353
13:04:52|0.16343
13:04:53|0.16342
13:04:54|0.16336
13:04:55|0.16335
13:04:57|0.16334
13:04:57|0.16328
13:04:58|0.16331
13:05:00|0.16328
13:05:00|0.16324
13:05:02|0.16337
13:05:03|0.16332
13:05:04|0.1632
13:05:05|0.16312
13:05:06|0.16311
13:05:07|0.16322
13:05:08|0.1632
13:05:10|0.16321
13:05:10|0.1633
13:05:11|0.16336
13:05:12|0.16334
13:05:13|0.1633
13:05:14|0.16337
13:05:15|0.16331
13:05:16|0.16328
13:05:18|0.16332
13:05:19|0.16328
13:05:20|0.16322
13:05:21|0.16327
13:05:21|0.16318
13:05:22|0.16311
13:05:24|0.16309
13:05:25|0.16308
13:05:25|0.16311
13:05:27|0.16303
13:05:27|0.16303
13:05:29|0.16302
13:05:30|0.16294
13:05:31|0.16292
13:05:32|0.16291
13:05:33|0.16292
13:05:34|0.1629
13:05:35|0.1629
13:05:37|0.1629
13:05:37|0.16287
13:05:39|0.16285
13:05:40|0.16273
13:05:41|0.1628
13:05:42|0.16284
13:05:43|0.16291
13:05:43|0.16294
13:05:45|0.16291
13:05:46|0.1629
13:05:48|0.16292
13:05:48|0.16296
13:05:49|0.16306
13:05:51|0.16292
13:05:52|0.16295
13:05:53|0.16294
13:05:54|0.16301
13:05:55|0.16301
13:05:56|0.163
13:05:57|0.16311
13:05:58|0.1631
13:05:59|0.16304
13:06:00|0.1631
13:06:01|0.16305
13:06:03|0.16302
13:06:03|0.16296
13:06:05|0.1631
13:06:05|0.16329
13:06:07|0.16324
13:06:07|0.1633
13:06:08|0.16334
13:06:09|0.16321
13:06:11|0.16333
13:06:11|0.16335
13:06:12|0.16328
13:06:14|0.16318
13:06:15|0.1631
13:06:16|0.16318
13:06:17|0.16331
13:06:18|0.16333
13:06:19|0.16344
13:06:21|0.16337
13:06:22|0.16338
13:06:23|0.16341
13:06:23|0.1635
13:06:24|0.16344
13:06:25|0.16347
13:06:27|0.16348
13:06:28|0.16347
13:06:29|0.16346
13:06:30|0.16343
13:06:31|0.16343
13:06:32|0.16345
13:06:33|0.16346
13:06:34|0.16346
13:06:35|0.16341
13:06:36|0.16333
13:06:38|0.16329
13:06:39|0.16339
13:06:41|0.16335
13:06:42|0.16331
13:06:43|0.16323
13:06:44|0.16327
13:06:45|0.16322
13:06:46|0.16324
13:06:48|0.16325
13:06:49|0.16324
13:06:50|0.1633
13:06:50|0.16331
13:06:52|0.16324
13:06:53|0.16325
13:06:54|0.16323
13:06:54|0.16327
13:06:56|0.16326
13:06:58|0.16326
13:06:59|0.16331
13:07:00|0.16333
13:07:01|0.16335
13:07:02|0.16334
13:07:03|0.16326
13:07:04|0.16322
13:07:06|0.16322
13:07:06|0.16316
13:07:07|0.16324
13:07:08|0.16318
13:07:09|0.16315
13:07:10|0.16309
13:07:11|0.16325
13:07:12|0.16322
13:07:14|0.16322
13:07:15|0.16316
13:07:16|0.16318
13:07:17|0.16318
13:07:19|0.16325
13:07:19|0.16323
13:07:20|0.16321
13:07:22|0.16323
13:07:23|0.16334
13:07:23|0.16336
13:07:25|0.16339
13:07:27|0.16335
13:07:28|0.16347
13:07:29|0.16351
13:07:30|0.16355
13:07:31|0.16352
13:07:32|0.16345
13:07:33|0.16351
13:07:35|0.16354
13:07:36|0.16355
13:07:36|0.16357
13:07:38|0.16363
13:07:40|0.16362
13:07:42|0.16365
13:07:43|0.1637
13:07:45|0.16369
13:07:45|0.16369
13:07:47|0.16374
13:07:48|0.16375
13:07:48|0.16369
13:07:50|0.1637
13:07:51|0.16369
13:07:52|0.16375
13:07:54|0.16372
13:07:54|0.16371
13:07:56|0.16372
13:07:56|0.1637
13:07:58|0.16373
13:07:59|0.16374
13:07:59|0.16367
13:08:00|0.16369
13:08:01|0.16356
13:08:03|0.16353
13:08:05|0.16352
13:08:07|0.1637
13:08:07|0.16369
13:08:09|0.1636
13:08:10|0.16355
13:08:10|0.16345
13:08:11|0.1634
13:08:12|0.16333
13:08:13|0.16327
13:08:15|0.16328
13:08:16|0.1635
13:08:17|0.16359
13:08:18|0.16353
13:08:19|0.16348
13:08:20|0.16356
13:08:21|0.16353
13:08:23|0.16359
13:08:23|0.16365
13:08:24|0.1636
13:08:26|0.16357
13:08:26|0.16357
13:08:27|0.16359
13:08:29|0.1635
13:08:30|0.16342
13:08:31|0.16344
13:08:32|0.1634
13:08:33|0.16336
13:08:34|0.16338
13:08:35|0.16338
13:08:36|0.16341
13:08:37|0.16341
13:08:38|0.16341
13:08:40|0.16347
13:08:41|0.16337
13:08:42|0.16338
13:08:44|0.16337
13:08:45|0.16341
13:08:47|0.1633
13:08:48|0.16333
13:08:49|0.16333
13:08:50|0.16331
13:08:51|0.16334
13:08:52|0.1633
13:08:53|0.16326
13:08:54|0.16321
13:08:55|0.16318
13:08:56|0.1632
13:08:57|0.1632
13:08:59|0.16318
13:09:00|0.16316
13:09:01|0.16314
13:09:02|0.16297
13:09:03|0.16292
13:09:04|0.16282
13:09:05|0.16294
13:09:06|0.16306
13:09:07|0.16312
13:09:08|0.16316
13:09:09|0.16306
13:09:10|0.16311
13:09:11|0.16319
13:09:12|0.1632
13:09:13|0.16323
13:09:14|0.16316
13:09:15|0.16314
13:09:16|0.16318
13:09:17|0.16321
13:09:19|0.16321
13:09:20|0.16329
13:09:20|0.16322
13:09:21|0.16328
13:09:23|0.16332
13:09:24|0.1633
13:09:25|0.16335
13:09:26|0.16332
13:09:27|0.1633
13:09:28|0.1633
13:09:29|0.1633
13:09:30|0.16337
13:09:31|0.16323
13:09:32|0.16327
13:09:33|0.16322
13:09:35|0.16322
13:09:35|0.16321
13:09:36|0.16326
13:09:37|0.16325
13:09:38|0.16327
13:09:40|0.16327
13:09:41|0.16329
13:09:43|0.16331
13:09:44|0.16326
13:09:44|0.16324
13:09:45|0.16323
13:09:47|0.16313
13:09:48|0.16317
13:09:50|0.16314
13:09:50|0.16308
13:09:51|0.16308
13:09:52|0.16307
13:09:53|0.16307
13:09:54|0.16307
13:09:56|0.16299
13:09:56|0.16297
13:09:58|0.163
13:09:59|0.16304
13:10:00|0.16307
13:10:01|0.16314
13:10:02|0.16311
13:10:03|0.16312
13:10:04|0.16301
13:10:05|0.16298
13:10:06|0.163
13:10:08|0.16306
13:10:08|0.16311
13:10:09|0.16298
13:10:10|0.16299
13:10:11|0.16304
13:10:12|0.16307
13:10:13|0.1631
13:10:15|0.16314
13:10:15|0.16314
13:10:16|0.163
13:10:18|0.163
13:10:19|0.16307
13:10:20|0.16302
13:10:20|0.16302
13:10:22|0.16298
13:10:22|0.16296
13:10:24|0.16291
13:10:25|0.16287
13:10:25|0.16288
13:10:27|0.16289
13:10:28|0.16289
13:10:29|0.16291
13:10:30|0.16287
13:10:31|0.16288
13:10:31|0.16297
13:10:33|0.16299
13:10:34|0.16295
13:10:35|0.16295
13:10:36|0.16296
13:10:37|0.16297
13:10:38|0.1629
13:10:39|0.16284
13:10:40|0.16281
13:10:41|0.16277
13:10:43|0.16281
13:10:44|0.16286
13:10:45|0.1628
13:10:46|0.16275
13:10:47|0.16272
13:10:48|0.16277
13:10:49|0.16277
13:10:51|0.16273
13:10:52|0.16274
13:10:52|0.16283
13:10:53|0.16289
13:10:55|0.1629
13:10:55|0.16284
13:10:56|0.16282
13:10:58|0.16287
13:10:59|0.16287
13:11:00|0.16296
13:11:01|0.16289
13:11:02|0.16287
13:11:03|0.16285
13:11:04|0.16282
13:11:05|0.16279
13:11:06|0.16291
13:11:08|0.1629
13:11:09|0.16294
13:11:10|0.163
13:11:11|0.16295
13:11:12|0.16292
13:11:13|0.16301
13:11:14|0.16305
13:11:15|0.16299
13:11:16|0.16291
13:11:17|0.16282
13:11:19|0.16273
13:11:19|0.1627
13:11:22|0.16267
13:11:23|0.16277
13:11:24|0.1627
13:11:25|0.1628
13:11:26|0.16285
13:11:27|0.16286
13:11:28|0.16296
13:11:28|0.16301
13:11:29|0.16305
13:11:30|0.16302
13:11:32|0.16307
13:11:33|0.16309
13:11:34|0.16313
13:11:34|0.16311
13:11:36|0.16308
13:11:36|0.16316
13:11:37|0.16317
13:11:39|0.16317
13:11:40|0.1632
13:11:41|0.1632
13:11:43|0.16329
13:11:43|0.16325
13:11:46|0.16327
13:11:47|0.16328
13:11:47|0.16325
13:11:48|0.16329
13:11:49|0.16329
13:11:51|0.1633
13:11:52|0.1633
13:11:53|0.1633
13:11:55|0.16337
13:11:56|0.16337
13:11:56|0.1634
13:11:58|0.1634
13:11:58|0.16348
13:12:00|0.16341
13:12:01|0.16342
13:12:02|0.16335
13:12:03|0.16331
13:12:04|0.16327
13:12:05|0.16323
13:12:06|0.16314
13:12:07|0.16324
13:12:08|0.1633
13:12:09|0.16322
13:12:10|0.16324
13:12:11|0.1632
13:12:13|0.16326
13:12:13|0.16327
13:12:14|0.16329
13:12:15|0.16323
13:12:16|0.16321
13:12:18|0.16312
13:12:18|0.16317
13:12:20|0.16325
13:12:20|0.16329
13:12:21|0.16327
13:12:22|0.16327
13:12:23|0.16321
13:12:24|0.16309
13:12:25|0.16309
13:12:27|0.16306
13:12:27|0.1631
13:12:29|0.16309
13:12:30|0.16302
13:12:31|0.16304
13:12:32|0.163
13:12:33|0.16301
13:12:34|0.16313
13:12:35|0.16308
13:12:37|0.16308
13:12:37|0.16303
13:12:38|0.16305
13:12:40|0.16298
13:12:41|0.16295
13:12:41|0.16298
13:12:42|0.16299
13:12:45|0.16303
13:12:46|0.16306
13:12:47|0.16295
13:12:48|0.16289
13:12:49|0.1629
13:12:50|0.16288
13:12:51|0.16283
13:12:53|0.16283
13:12:53|0.16283
13:12:55|0.16283
13:12:56|0.16289
13:12:56|0.16296
13:12:58|0.16299
13:12:58|0.16298
13:13:00|0.16301
13:13:00|0.16299
13:13:02|0.16294
13:13:03|0.16285
13:13:04|0.16288
13:13:05|0.16291
13:13:06|0.16287
13:13:08|0.16295
13:13:09|0.16301
13:13:09|0.16294
13:13:11|0.16286
13:13:12|0.16282
13:13:13|0.16279
13:13:13|0.16279
13:13:14|0.1628
13:13:16|0.16289
13:13:17|0.16291
13:13:18|0.16293
13:13:19|0.163
13:13:20|0.16301
13:13:21|0.16298
13:13:22|0.16299
13:13:23|0.16292
13:13:24|0.16289
13:13:25|0.16289
13:13:26|0.16295
13:13:28|0.16296
13:13:28|0.16289
13:13:29|0.1629
13:13:30|0.1629
13:13:32|0.16293
13:13:33|0.16297
13:13:35|0.16304
13:13:35|0.16306
13:13:37|0.16307
13:13:37|0.16304
13:13:39|0.16301
13:13:40|0.16303
13:13:40|0.16298
13:13:42|0.16297
13:13:43|0.16294
13:13:44|0.16293
13:13:46|0.16299
13:13:47|0.16284
13:13:48|0.16277
13:13:49|0.1628
13:13:50|0.16273
13:13:51|0.16266
13:13:53|0.16271
13:13:53|0.16268
13:13:54|0.16275
13:13:56|0.16275
13:13:57|0.16274
13:13:58|0.16275
13:13:58|0.16276
13:14:00|0.1628
13:14:01|0.16278
13:14:02|0.16275
13:14:03|0.1627
13:14:03|0.16272
13:14:05|0.16276
13:14:06|0.16282
13:14:07|0.16284
13:14:08|0.16285
13:14:10|0.16279
13:14:10|0.16282
13:14:11|0.16282
13:14:12|0.16282
13:14:14|0.16282
13:14:14|0.16276
13:14:16|0.16284
13:14:16|0.16287
13:14:17|0.16287
13:14:18|0.16283
13:14:20|0.16286
13:14:20|0.16282
13:14:21|0.16283
13:14:23|0.16283
13:14:24|0.16284
13:14:25|0.1629
13:14:26|0.16285
13:14:27|0.16287
13:14:28|0.16285
13:14:29|0.16284
13:14:31|0.16284
13:14:32|0.16284
13:14:32|0.16284
13:14:34|0.16284
13:14:34|0.16284
13:14:36|0.16284
13:14:36|0.16284
13:14:38|0.16284
13:14:39|0.16284
13:14:40|0.16284
13:14:41|0.16284
13:14:42|0.16284
13:14:43|0.16289
13:14:44|0.1629
13:14:46|0.16292
13:14:46|0.16291
13:14:48|0.16288
13:14:48|0.16285
13:14:49|0.16286
13:14:51|0.1628
13:14:51|0.16275
13:14:53|0.16274
13:14:54|0.16277
13:14:56|0.16277
13:14:56|0.16277
13:14:58|0.16271
13:14:59|0.16269
13:15:00|0.16276
13:15:01|0.16281
13:15:03|0.16279
13:15:03|0.1627
13:15:05|0.16262
13:15:06|0.16258
13:15:07|0.16257
13:15:08|0.16258
13:15:08|0.16258
13:15:10|0.16268
13:15:11|0.1627
13:15:12|0.16272
13:15:13|0.16275
13:15:15|0.16266
13:15:16|0.16261
13:15:17|0.16267
13:15:17|0.16278
13:15:19|0.16268
13:15:20|0.16271
13:15:21|0.16271
13:15:22|0.16271
13:15:23|0.16265
13:15:24|0.16264
13:15:25|0.16266
13:15:26|0.16267
13:15:27|0.16258
13:15:28|0.16259
13:15:29|0.16256
13:15:30|0.16256
13:15:31|0.16257
13:15:32|0.16252
13:15:33|0.16251
13:15:34|0.16251
13:15:35|0.16248
13:15:36|0.16258
13:15:37|0.1626
13:15:38|0.16263
13:15:39|0.16263
13:15:40|0.16254
13:15:42|0.16255
13:15:42|0.1626
13:15:43|0.16258
13:15:44|0.16255
13:15:46|0.16255
13:15:47|0.16254
13:15:49|0.16252
13:15:49|0.16252
13:15:51|0.16253
13:15:51|0.16252
13:15:52|0.16247
13:15:54|0.16246
13:15:54|0.16243
13:15:56|0.16239
13:15:57|0.16237
13:15:57|0.16234
13:15:59|0.16233
13:15:59|0.1622
13:16:00|0.16223
13:16:01|0.16217
13:16:02|0.16214
13:16:03|0.16213
13:16:05|0.16212
13:16:06|0.16222
13:16:06|0.16222
13:16:07|0.16212
13:16:08|0.16211
13:16:10|0.16209
13:16:11|0.16208
13:16:11|0.16217
13:16:13|0.16224
13:16:14|0.16223
13:16:15|0.16223
13:16:16|0.16227
13:16:17|0.16219
13:16:18|0.16218
13:16:20|0.1622
13:16:21|0.16227
13:16:22|0.16215
13:16:23|0.16221
13:16:24|0.16224
13:16:25|0.16226
13:16:27|0.16227
13:16:27|0.16233
13:16:29|0.16237
13:16:29|0.16243
13:16:31|0.16243
13:16:32|0.16247
13:16:32|0.16245
13:16:33|0.16241
13:16:35|0.16244
13:16:35|0.16247
13:16:36|0.16247
13:16:38|0.1624
13:16:39|0.1624
13:16:40|0.16238
13:16:41|0.1625
13:16:41|0.16238
13:16:43|0.16244
13:16:43|0.16244
13:16:45|0.16249
13:16:46|0.16247
13:16:47|0.16246
13:16:49|0.1625
13:16:49|0.16254
13:16:52|0.16257
13:16:53|0.16261
13:16:53|0.16266
13:16:54|0.16264
13:16:55|0.16268
13:16:57|0.16265
13:16:58|0.1627
13:16:59|0.16271
13:17:00|0.16269
13:17:02|0.16274
13:17:03|0.16266
13:17:04|0.1626
13:17:05|0.16269
13:17:07|0.1627
13:17:08|0.16271
13:17:08|0.16268
13:17:10|0.1626
13:17:10|0.16258
13:17:12|0.16261
13:17:13|0.16259
13:17:14|0.16269
13:17:15|0.16273
13:17:16|0.16261
13:17:16|0.16255
13:17:18|0.16259
13:17:19|0.16255
13:17:20|0.16261
13:17:21|0.16261
13:17:21|0.16256
13:17:23|0.16254
13:17:24|0.16257
13:17:24|0.16257
13:17:26|0.1626
13:17:26|0.16261
13:17:28|0.16255
13:17:28|0.16253
13:17:30|0.1625
13:17:31|0.16252
13:17:32|0.16252
13:17:32|0.16252
13:17:33|0.16254
13:17:35|0.16251
13:17:35|0.16245
13:17:36|0.16247
13:17:38|0.16259
13:17:39|0.16262
13:17:40|0.16265
13:17:41|0.16258
13:17:42|0.16264
13:17:43|0.1626
13:17:44|0.1626
13:17:45|0.16262
13:17:46|0.16265
13:17:47|0.16267
13:17:49|0.1627
13:17:50|0.16273
13:17:52|0.16272
13:17:52|0.16272
13:17:55|0.16272
13:17:56|0.16277
13:17:57|0.16282
13:17:59|0.16279
13:18:00|0.16279
13:18:01|0.16287
13:18:02|0.16287
13:18:03|0.16288
13:18:04|0.16278
13:18:05|0.16275
13:18:07|0.16267
13:18:07|0.16268
13:18:09|0.16271
13:18:09|0.1627
13:18:10|0.16267
13:18:11|0.16259
13:18:12|0.16254
13:18:14|0.16253
13:18:15|0.16256
13:18:15|0.16257
13:18:17|0.16251
13:18:18|0.16247
13:18:19|0.16246
13:18:19|0.16249
13:18:21|0.16241
13:18:21|0.16227
13:18:23|0.16227
13:18:23|0.16216
13:18:25|0.16224
13:18:25|0.16207
13:18:26|0.1622
13:18:28|0.1623
13:18:28|0.16234
13:18:30|0.16235
13:18:31|0.16246
13:18:32|0.1625
13:18:33|0.16244
13:18:35|0.16253
13:18:35|0.16249
13:18:36|0.16252
13:18:37|0.16245
13:18:38|0.16234
13:18:39|0.1624
13:18:40|0.16234
13:18:42|0.16236
13:18:43|0.16243
13:18:43|0.16242
13:18:45|0.16237
13:18:45|0.1623
13:18:46|0.16227
13:18:48|0.16231
13:18:48|0.16227
13:18:50|0.16216
13:18:51|0.16213
13:18:53|0.16213
13:18:53|0.16212
13:18:56|0.16222
13:18:56|0.16222
13:18:57|0.16221
13:18:58|0.16226
13:18:59|0.16223
13:19:01|0.1622
13:19:01|0.16205
13:19:03|0.16205
13:19:04|0.16208
13:19:05|0.16214
13:19:06|0.16217
13:19:07|0.16209
13:19:08|0.16213
13:19:09|0.16209
13:19:10|0.16207
13:19:11|0.16204
13:19:13|0.16208
13:19:14|0.16216
13:19:14|0.16222
13:19:16|0.16229
13:19:16|0.16222
13:19:18|0.16219
13:19:18|0.16213
13:19:20|0.16228
13:19:21|0.16227
13:19:22|0.16226
13:19:23|0.1622
13:19:24|0.16212
13:19:25|0.16218
13:19:26|0.16213
13:19:27|0.1622
13:19:28|0.16224
13:19:28|0.16221
13:19:30|0.16223
13:19:31|0.16226
13:19:32|0.16226
13:19:33|0.16221
13:19:33|0.16221
13:19:35|0.16224
13:19:36|0.16223
13:19:37|0.16216
13:19:39|0.16224
13:19:40|0.16229
13:19:40|0.16229
13:19:41|0.16233
13:19:43|0.16232
13:19:43|0.16236
13:19:45|0.1624
13:19:46|0.1624
13:19:47|0.16236
13:19:47|0.16231
13:19:49|0.1623
13:19:51|0.16232
13:19:52|0.16229
13:19:53|0.16223
13:19:55|0.16223
13:19:56|0.16219
13:19:58|0.16215
13:19:59|0.16217
13:20:00|0.16217
13:20:02|0.1622
13:20:02|0.1622
13:20:04|0.1622
13:20:05|0.16221
13:20:05|0.16226
13:20:06|0.16215
13:20:07|0.16222
13:20:09|0.16226
13:20:10|0.16229
13:20:11|0.16231
13:20:12|0.16233
13:20:14|0.16236
13:20:14|0.16236
13:20:16|0.1624
13:20:17|0.16242
13:20:18|0.1624
13:20:19|0.1624
13:20:19|0.1625
13:20:20|0.16251
13:20:22|0.16257
13:20:23|0.16258
13:20:23|0.16253
13:20:26|0.16252
13:20:26|0.16244
13:20:28|0.1625
13:20:29|0.16251
13:20:30|0.16254
13:20:30|0.16256
13:20:31|0.16261
13:20:32|0.1626
13:20:34|0.16263
13:20:35|0.16271
13:20:37|0.16266
13:20:37|0.16268
13:20:38|0.16261
13:20:39|0.16257
13:20:40|0.16257
13:20:41|0.16262
13:20:43|0.1627
13:20:43|0.16267
13:20:45|0.16268
13:20:45|0.16269
13:20:46|0.16264
13:20:47|0.16266
13:20:48|0.16267
13:20:49|0.16267
13:20:51|0.1627
13:20:52|0.16274
13:20:54|0.16274
13:20:54|0.16275
13:20:56|0.16279
13:20:57|0.1628
13:20:58|0.16283
13:20:59|0.16286
13:21:00|0.16287
13:21:01|0.16294
13:21:02|0.16297
13:21:03|0.16291
13:21:05|0.16281
13:21:06|0.16278
13:21:06|0.16272
13:21:07|0.16266
13:21:08|0.16267
13:21:10|0.16274
13:21:10|0.1628
13:21:11|0.16286
13:21:13|0.16293
13:21:14|0.16295
13:21:15|0.16302
13:21:15|0.16288
13:21:16|0.16281
13:21:17|0.16281
13:21:19|0.16286
13:21:19|0.16287
13:21:21|0.16287
13:21:22|0.16287
13:21:23|0.16285
13:21:24|0.16281
13:21:24|0.16281
13:21:25|0.16279
13:21:27|0.16278
13:21:28|0.16289
13:21:29|0.1629
13:21:29|0.16296
13:21:31|0.16296
13:21:32|0.16296
13:21:33|0.16301
13:21:34|0.16299
13:21:35|0.16299
13:21:36|0.16299
13:21:37|0.16299
13:21:38|0.16303
13:21:39|0.16302
13:21:40|0.16304
13:21:41|0.16305
13:21:43|0.16305
13:21:43|0.16306
13:21:44|0.16305
13:21:46|0.16307
13:21:46|0.16309
13:21:48|0.16307
13:21:49|0.16307
13:21:49|0.16313
13:21:51|0.16313
13:21:53|0.16312
13:21:55|0.16313
13:21:56|0.16312
13:21:57|0.1631
13:21:57|0.16308
13:21:59|0.16306
13:22:00|0.16308
13:22:00|0.16308
13:22:02|0.16309
13:22:03|0.16301
13:22:04|0.16304
13:22:06|0.16303
13:22:06|0.16307
13:22:07|0.16307
13:22:08|0.1631
13:22:09|0.16306
13:22:10|0.16305
13:22:11|0.16305
13:22:13|0.16305
13:22:14|0.16302
13:22:14|0.16302
13:22:15|0.16297
13:22:17|0.16296
13:22:18|0.16295
13:22:19|0.163
13:22:19|0.16302
13:22:21|0.16298
13:22:22|0.16296
13:22:23|0.163
13:22:24|0.16297
13:22:25|0.16294
13:22:26|0.1629
13:22:27|0.16291
13:22:28|0.16287
13:22:29|0.16295
13:22:30|0.16296
13:22:31|0.16298
13:22:32|0.16299
13:22:33|0.16302
13:22:34|0.16303
13:22:35|0.16303
13:22:36|0.16309
13:22:38|0.16307
13:22:38|0.16306
13:22:39|0.16308
13:22:40|0.16309
13:22:41|0.1631
13:22:42|0.16314
13:22:43|0.1631
13:22:44|0.16305
13:22:45|0.16305
13:22:46|0.1631
13:22:47|0.16311
13:22:48|0.1631
13:22:49|0.1631
13:22:50|0.16308
13:22:51|0.16308
13:22:53|0.1631
13:22:55|0.1631
13:22:57|0.16306
13:22:57|0.16304
13:22:59|0.16303
13:23:00|0.16301
13:23:00|0.163
13:23:02|0.163
13:23:03|0.16294
13:23:04|0.16294
13:23:05|0.16292
13:23:06|0.16298
13:23:07|0.16302
13:23:08|0.16302
13:23:09|0.16293
13:23:10|0.16293
13:23:12|0.16298
13:23:12|0.16305
13:23:13|0.16307
13:23:14|0.16299
13:23:16|0.16299
13:23:17|0.16306
13:23:18|0.16311
13:23:19|0.16309
13:23:20|0.16309
13:23:21|0.16321
13:23:22|0.1632
13:23:23|0.16323
13:23:24|0.16323
13:23:26|0.16323
13:23:26|0.16322
13:23:27|0.16323
13:23:28|0.16323
13:23:29|0.16327
13:23:30|0.16329
13:23:31|0.16328
13:23:32|0.16328
13:23:33|0.16324
13:23:34|0.16322
13:23:36|0.16322
13:23:36|0.16322
13:23:38|0.16323
13:23:38|0.16324
13:23:39|0.16323
13:23:41|0.16323
13:23:42|0.16323
13:23:42|0.16324
13:23:44|0.16326
13:23:45|0.16329
13:23:46|0.16326
13:23:47|0.16326
13:23:48|0.16326
13:23:49|0.16326
13:23:50|0.16325
13:23:51|0.16326
13:23:52|0.16327
13:23:53|0.16325
13:23:53|0.16322
13:23:55|0.16322
13:23:57|0.16326
13:23:58|0.16326
13:23:59|0.16326
13:23:59|0.16325
13:24:01|0.1632
13:24:02|0.16319
13:24:04|0.16318
13:24:04|0.16323
13:24:05|0.16326
13:24:07|0.1633
13:24:08|0.16324
13:24:09|0.16328
13:24:11|0.16329
13:24:11|0.16334
13:24:12|0.16337
13:24:13|0.16342
13:24:14|0.16342
13:24:15|0.16343
13:24:16|0.16342
13:24:17|0.16342
13:24:19|0.16344
13:24:20|0.16345
13:24:21|0.16344
13:24:22|0.16344
13:24:23|0.16344
13:24:24|0.16346
13:24:25|0.16348
13:24:26|0.16348
13:24:27|0.16348
13:24:29|0.16343
13:24:29|0.16346
13:24:30|0.16348
13:24:31|0.16345
13:24:33|0.1635
13:24:33|0.16347
13:24:35|0.16348
13:24:36|0.16348
13:24:36|0.16345
13:24:38|0.1635
13:24:38|0.16354
13:24:40|0.16354
13:24:41|0.16353
13:24:42|0.16354
13:24:43|0.16354
13:24:44|0.16354
13:24:45|0.16357
13:24:46|0.16357
13:24:47|0.16356
13:24:48|0.16356
13:24:49|0.16353
13:24:50|0.16353
13:24:51|0.16355
13:24:53|0.16355
13:24:54|0.16354
13:24:55|0.16354
13:24:56|0.16355
13:24:57|0.16356
13:24:59|0.16355
13:25:01|0.16352
13:25:03|0.1636
13:25:04|0.16362
13:25:05|0.16364
13:25:06|0.16363
13:25:07|0.16364
13:25:08|0.16367
13:25:09|0.16368
13:25:10|0.16368
13:25:11|0.16365
13:25:12|0.16358
13:25:13|0.16358
13:25:15|0.16358
13:25:16|0.16358
13:25:17|0.1636
13:25:18|0.1636
13:25:19|0.16359
13:25:21|0.16368
13:25:22|0.16361
13:25:23|0.16361
13:25:24|0.1636
13:25:25|0.16356
13:25:26|0.16356
13:25:27|0.16353
13:25:28|0.16352
13:25:29|0.16349
13:25:30|0.16348
13:25:31|0.16347
13:25:32|0.16348
13:25:34|0.16349
13:25:34|0.16348
13:25:35|0.16352
13:25:36|0.16348
13:25:37|0.16348
13:25:38|0.16347
13:25:39|0.16347
13:25:41|0.16347
13:25:42|0.16353
13:25:43|0.16356
13:25:43|0.16361
13:25:44|0.16362
13:25:46|0.16361
13:25:46|0.16353
13:25:47|0.16349
13:25:48|0.16349
13:25:49|0.16349
13:25:51|0.16348
13:25:52|0.16346
13:25:53|0.16347
13:25:53|0.16345
13:25:55|0.16345
13:25:56|0.16345
13:25:58|0.1635
13:25:58|0.16352
13:26:00|0.16352
13:26:02|0.16354
13:26:03|0.16356
13:26:05|0.16348
13:26:05|0.16343
13:26:06|0.16343
13:26:08|0.16344
13:26:09|0.16345
13:26:10|0.16343
13:26:11|0.16342
13:26:12|0.1634
13:26:13|0.16339
13:26:14|0.16339
13:26:16|0.16339
13:26:17|0.16342
13:26:18|0.16341
13:26:18|0.16338
13:26:19|0.16339
13:26:21|0.16347
13:26:21|0.16344
13:26:23|0.16341
13:26:24|0.16339
13:26:25|0.16339
13:26:26|0.16343
13:26:27|0.16346
13:26:28|0.16346
13:26:30|0.16345
13:26:31|0.16342
13:26:32|0.16342
13:26:33|0.16342
13:26:34|0.16341
13:26:35|0.16341
13:26:36|0.1634
13:26:37|0.16336
13:26:38|0.16336
13:26:40|0.16335
13:26:40|0.16336
13:26:41|0.16342
13:26:42|0.16343
13:26:43|0.16343
13:26:44|0.16343
13:26:45|0.16342
13:26:46|0.16343
13:26:47|0.16343
13:26:48|0.1634
13:26:49|0.1634
13:26:50|0.16342
13:26:51|0.16342
13:26:52|0.16345
13:26:54|0.16345
13:26:54|0.16348
13:26:55|0.16351
13:26:56|0.16346
13:26:57|0.16345
13:26:59|0.16346
13:27:01|0.16351
13:27:01|0.16346
13:27:03|0.16342
13:27:04|0.16338
13:27:05|0.16334
13:27:06|0.16332
13:27:07|0.16334
13:27:08|0.16334
13:27:10|0.16333
13:27:11|0.16336
13:27:12|0.16336
13:27:12|0.16336
13:27:14|0.16334
13:27:15|0.16334
13:27:16|0.16333
13:27:17|0.16338
13:27:19|0.16338
13:27:19|0.16338
13:27:20|0.16338
13:27:21|0.16335
13:27:22|0.16334
13:27:24|0.16334
13:27:25|0.16334
13:27:25|0.16335
13:27:27|0.16334
13:27:27|0.16335
13:27:28|0.16335
13:27:30|0.1633
13:27:31|0.16334
13:27:32|0.16339
13:27:33|0.16339
13:27:34|0.16337
13:27:35|0.16345
13:27:36|0.16341
13:27:37|0.1634
13:27:38|0.1634
13:27:39|0.16339
13:27:40|0.16339
13:27:41|0.16335
13:27:43|0.16336
13:27:43|0.16344
13:27:45|0.16343
13:27:45|0.16343
13:27:46|0.16343
13:27:48|0.16343
13:27:48|0.16343
13:27:49|0.16342
13:27:50|0.16344
13:27:52|0.16344
13:27:52|0.16345
13:27:54|0.16341
13:27:54|0.16339
13:27:55|0.16339
13:27:57|0.16336
13:27:57|0.16337
13:27:58|0.16337
13:28:00|0.16337
13:28:02|0.16337
13:28:02|0.16334
13:28:04|0.16332
13:28:05|0.16336
13:28:06|0.16336
13:28:07|0.16336
13:28:08|0.16337
13:28:09|0.16336
13:28:09|0.16341
13:28:10|0.16343
13:28:11|0.16338
13:28:13|0.16336
13:28:15|0.16336
13:28:16|0.16334
13:28:17|0.16334
13:28:18|0.16334
13:28:18|0.16334
13:28:19|0.16334
13:28:20|0.16334
13:28:22|0.16334
13:28:22|0.16334
13:28:24|0.16334
13:28:25|0.16332
13:28:26|0.1633
13:28:27|0.16331
13:28:28|0.16331
13:28:29|0.16331
13:28:30|0.16331
13:28:31|0.16333
13:28:32|0.16333
13:28:33|0.16326
13:28:34|0.16324
13:28:35|0.16329
13:28:36|0.16328
13:28:38|0.16324
13:28:39|0.16324
13:28:40|0.16324
13:28:40|0.16321
13:28:41|0.16324
13:28:42|0.1632
13:28:44|0.1632
13:28:45|0.1632
13:28:45|0.1632
13:28:46|0.1632
13:28:48|0.16323
13:28:48|0.16322
13:28:49|0.16324
13:28:50|0.16326
13:28:52|0.16328
13:28:53|0.16327
13:28:54|0.16334
13:28:55|0.16326
13:28:56|0.16324
13:28:57|0.16324
13:28:57|0.16322
13:29:00|0.16327
13:29:01|0.16327
13:29:02|0.16325
13:29:04|0.16333
13:29:05|0.16338
13:29:06|0.16335
13:29:07|0.16333
13:29:08|0.16337
13:29:09|0.16336
13:29:10|0.16336
13:29:12|0.16333
13:29:12|0.16333
13:29:13|0.16336
13:29:14|0.16336
13:29:15|0.16336
13:29:16|0.16337
13:29:17|0.16333
13:29:18|0.16331
13:29:19|0.16328
13:29:21|0.16327
13:29:21|0.16327
13:29:23|0.16326
13:29:24|0.16326
13:29:25|0.16327
13:29:26|0.16331
13:29:28|0.16331
13:29:28|0.16335
13:29:30|0.16335
13:29:31|0.16334
13:29:32|0.16332
13:29:33|0.16331
13:29:34|0.16333
13:29:35|0.16336
13:29:36|0.16336
13:29:37|0.16337
13:29:38|0.16337
13:29:39|0.16343
13:29:40|0.16343
13:29:41|0.16343
13:29:42|0.16343
13:29:43|0.16343
13:29:44|0.16345
13:29:45|0.16342
13:29:46|0.16338
13:29:47|0.16337
13:29:49|0.16336
13:29:50|0.16336
13:29:51|0.16338
13:29:52|0.16339
13:29:53|0.16339
13:29:54|0.16338
13:29:55|0.16339
13:29:56|0.1634
13:29:57|0.16341
13:29:59|0.16342
13:30:00|0.16342
13:30:01|0.16342
13:30:03|0.16347
13:30:04|0.16337
13:30:06|0.1634
13:30:07|0.16344
13:30:08|0.16345
13:30:08|0.16339
13:30:10|0.16337
13:30:11|0.16343
13:30:13|0.16347
13:30:13|0.16362
13:30:14|0.16365
13:30:15|0.16369
13:30:17|0.16366
13:30:17|0.16368
13:30:18|0.16368
13:30:19|0.16369
13:30:20|0.1637
13:30:22|0.16357
13:30:23|0.16364
13:30:24|0.16365
13:30:25|0.16369
13:30:26|0.16365
13:30:27|0.16367
13:30:28|0.16367
13:30:29|0.16368
13:30:30|0.16369
13:30:31|0.16369
13:30:32|0.16364
13:30:33|0.16369
13:30:34|0.16371
13:30:35|0.16371
13:30:36|0.16371
13:30:38|0.16374
13:30:38|0.16374
13:30:39|0.16378
13:30:41|0.16378
13:30:41|0.16387
13:30:42|0.16387
13:30:44|0.16387
13:30:44|0.16387
13:30:46|0.16387
13:30:46|0.16385
13:30:48|0.16388
13:30:49|0.16392
13:30:49|0.16393
13:30:50|0.16391
13:30:51|0.16391
13:30:52|0.16401
13:30:54|0.16404
13:30:55|0.16404
13:30:55|0.16403
13:30:57|0.16405
13:30:57|0.16401
13:30:59|0.16401
13:30:59|0.16404
13:31:00|0.16406
13:31:02|0.16408
13:31:04|0.1641
13:31:05|0.16409
13:31:07|0.1641
13:31:09|0.1641
13:31:10|0.16411
13:31:12|0.16418
13:31:12|0.16414
13:31:13|0.16409
13:31:15|0.16413
13:31:16|0.16414
13:31:17|0.16411
13:31:17|0.16402
13:31:19|0.16409
13:31:19|0.16409
13:31:20|0.16411
13:31:21|0.16405
13:31:22|0.16408
13:31:24|0.16406
13:31:24|0.164
13:31:26|0.16394
13:31:26|0.16399
13:31:28|0.16392
13:31:29|0.16392
13:31:30|0.16392
13:31:31|0.16386
13:31:32|0.1639
13:31:33|0.1639
13:31:34|0.1639
13:31:35|0.1639
13:31:36|0.16387
13:31:37|0.16389
13:31:38|0.16391
13:31:39|0.16386
13:31:40|0.1638
13:31:41|0.16375
13:31:42|0.16375
13:31:43|0.16372
13:31:44|0.16371
13:31:45|0.16374
13:31:46|0.16378
13:31:47|0.16378
13:31:48|0.16377
13:31:49|0.16379
13:31:50|0.16376
13:31:51|0.16371
13:31:52|0.16366
13:31:53|0.16368
13:31:54|0.1637
13:31:55|0.16374
13:31:56|0.16375
13:31:57|0.16376
13:31:59|0.16376
13:31:59|0.16378
13:32:00|0.16371
13:32:01|0.16366
13:32:02|0.16363
13:32:03|0.16366
13:32:05|0.16372
13:32:06|0.16367
13:32:07|0.16369
13:32:08|0.16367
13:32:09|0.16366
13:32:10|0.16374
13:32:12|0.16374
13:32:12|0.16371
13:32:13|0.16371
13:32:15|0.16363
13:32:16|0.16361
13:32:17|0.16357
13:32:17|0.16354
13:32:18|0.1635
13:32:20|0.16346
13:32:20|0.16337
13:32:21|0.16339
13:32:22|0.1634
13:32:24|0.16342
13:32:25|0.16346
13:32:26|0.16346
13:32:27|0.16348
13:32:29|0.16347
13:32:29|0.16348
13:32:31|0.16348
13:32:32|0.16346
13:32:33|0.16351
13:32:33|0.16362
13:32:35|0.16354
13:32:36|0.16354
13:32:37|0.16354
13:32:38|0.16353
13:32:38|0.16346
13:32:40|0.16343
13:32:40|0.16338
13:32:43|0.16334
13:32:45|0.16329
13:32:46|0.16331
13:32:47|0.16331
13:32:48|0.16329
13:32:49|0.16326
13:32:50|0.16324
13:32:51|0.16325
13:32:53|0.16325
13:32:53|0.16325
13:32:55|0.16325
13:32:55|0.16325
13:32:56|0.16326
13:32:57|0.16325
13:32:59|0.16325
13:32:59|0.16327
13:33:01|0.16327
13:33:01|0.16325
13:33:03|0.1632
13:33:03|0.16317
13:33:05|0.16309
13:33:07|0.1631
13:33:08|0.1631
13:33:10|0.16304
13:33:11|0.16303
13:33:11|0.16308
13:33:12|0.16309
13:33:14|0.16317
13:33:14|0.16316
13:33:16|0.16323
13:33:17|0.16324
13:33:18|0.16331
13:33:19|0.16331
13:33:20|0.16328
13:33:21|0.16322
13:33:23|0.16319
13:33:23|0.16318
13:33:24|0.16322
13:33:26|0.16327
13:33:27|0.16328
13:33:27|0.1632
13:33:29|0.16317
13:33:29|0.16317
13:33:31|0.16316
13:33:32|0.16316
13:33:33|0.16322
13:33:34|0.16322
13:33:35|0.16326
13:33:36|0.16326
13:33:37|0.16326
13:33:38|0.16326
13:33:39|0.16327
13:33:40|0.16323
13:33:42|0.16323
13:33:42|0.16316
13:33:43|0.16319
13:33:44|0.1632
13:33:46|0.16322
13:33:46|0.1632
13:33:47|0.1632
13:33:49|0.1632
13:33:50|0.16313
13:33:51|0.16315
13:33:53|0.1631
13:33:54|0.16305
13:33:54|0.16303
13:33:55|0.16303
13:33:57|0.16303
13:33:57|0.16303
13:33:58|0.16303
13:33:59|0.16303
13:34:00|0.16304
13:34:02|0.16305
13:34:02|0.16304
13:34:05|0.16307
13:34:06|0.16314
13:34:07|0.16312
13:34:07|0.16306
13:34:09|0.16306
13:34:10|0.1631
13:34:11|0.16312
13:34:12|0.16311
13:34:13|0.1631
13:34:14|0.1631
13:34:16|0.1631
13:34:17|0.16311
13:34:17|0.16304
13:34:19|0.16304
13:34:20|0.1631
13:34:21|0.1631
13:34:22|0.16308
13:34:22|0.16308
13:34:24|0.16308
13:34:25|0.16309
13:34:27|0.16306
13:34:28|0.16307
13:34:29|0.16307
13:34:30|0.16309
13:34:30|0.16309
13:34:32|0.16308
13:34:33|0.16308
13:34:33|0.16308
13:34:35|0.16305
13:34:35|0.16306
13:34:36|0.16307
13:34:37|0.16307
13:34:39|0.16308
13:34:40|0.16306
13:34:41|0.16306
13:34:42|0.16302
13:34:44|0.16302
13:34:44|0.16302
13:34:45|0.16302
13:34:46|0.16304
13:34:47|0.16305
13:34:49|0.16303
13:34:49|0.16304
13:34:51|0.16307
13:34:52|0.16306
13:34:53|0.16301
13:34:53|0.16301
13:34:55|0.16301
13:34:56|0.163
13:34:56|0.163
13:34:58|0.163
13:34:59|0.16303
13:35:00|0.16303
13:35:01|0.163
13:35:02|0.16296
13:35:03|0.16302
13:35:04|0.16307
13:35:05|0.16312
13:35:07|0.16305
13:35:07|0.163
13:35:08|0.16299
13:35:10|0.16294
13:35:10|0.16294
13:35:12|0.16293
13:35:14|0.16282
13:35:15|0.16285
13:35:16|0.16292
13:35:16|0.16292
13:35:17|0.16285
13:35:18|0.16283
13:35:19|0.16282
13:35:20|0.16286
13:35:22|0.16282
13:35:22|0.16281
13:35:23|0.1628
13:35:24|0.16278
13:35:26|0.16276
13:35:27|0.16276
13:35:28|0.16281
13:35:28|0.16282
13:35:30|0.16281
13:35:31|0.16284
13:35:31|0.1629
13:35:33|0.16278
13:35:34|0.16277
13:35:35|0.16277
13:35:36|0.1628
13:35:37|0.16282
13:35:39|0.16281
13:35:39|0.16281
13:35:41|0.16281
13:35:41|0.1628
13:35:42|0.16276
13:35:43|0.16275
13:35:45|0.16269
13:35:45|0.16276
13:35:47|0.16275
13:35:47|0.16276
13:35:49|0.16276
13:35:50|0.16276
13:35:50|0.16281
13:35:51|0.16284
13:35:53|0.16287
13:35:54|0.16289
13:35:55|0.1629
13:35:56|0.16294
13:35:57|0.16294
13:35:58|0.16295
13:35:59|0.16295
13:36:00|0.16292
13:36:01|0.16286
13:36:02|0.16286
13:36:04|0.16286
13:36:04|0.16286
13:36:06|0.16283
13:36:07|0.16281
13:36:08|0.1628
13:36:10|0.16273
13:36:10|0.16273
13:36:11|0.16269
13:36:12|0.16265
13:36:14|0.16266
13:36:15|0.16266
13:36:16|0.16265
13:36:17|0.16265
13:36:18|0.16263
13:36:19|0.16264
13:36:20|0.16259
13:36:20|0.1626
13:36:21|0.16259
13:36:22|0.16257
13:36:24|0.16258
13:36:24|0.16258
13:36:26|0.16257
13:36:26|0.16258
13:36:28|0.16252
13:36:29|0.16248
13:36:30|0.16249
13:36:31|0.16255
13:36:32|0.16256
13:36:33|0.16257
13:36:35|0.16259
13:36:35|0.1626
13:36:36|0.16257
13:36:38|0.16253
13:36:39|0.16249
13:36:40|0.16253
13:36:41|0.16255
13:36:42|0.16254
13:36:43|0.16253
13:36:44|0.16253
13:36:45|0.16252
13:36:47|0.16252
13:36:47|0.16252
13:36:49|0.16252
13:36:50|0.16252
13:36:50|0.16257
13:36:51|0.16258
13:36:53|0.16258
13:36:54|0.16259
13:36:55|0.16261
13:36:56|0.1626
13:36:58|0.16259
13:36:58|0.16254
13:37:00|0.16254
13:37:00|0.16248
13:37:01|0.16248
13:37:03|0.16242
13:37:04|0.16245
13:37:04|0.16237
13:37:06|0.16237
13:37:08|0.16228
13:37:09|0.16228
13:37:11|0.16236
13:37:12|0.16221
13:37:13|0.16207
13:37:14|0.16206
13:37:15|0.16185
13:37:16|0.16196
13:37:17|0.16187
13:37:18|0.16187
13:37:19|0.16185
13:37:20|0.1619
13:37:21|0.16182
13:37:22|0.16183
13:37:23|0.16169
13:37:24|0.1616
13:37:25|0.16157
13:37:27|0.16161
13:37:28|0.16159
13:37:29|0.16153
13:37:29|0.16168
13:37:30|0.16172
13:37:32|0.16176
13:37:32|0.1617
13:37:34|0.16179
13:37:35|0.16175
13:37:35|0.16181
13:37:37|0.16187
13:37:38|0.16196
13:37:39|0.16187
13:37:40|0.16182
13:37:41|0.16191
13:37:42|0.16195
13:37:43|0.162
13:37:44|0.16205
13:37:45|0.1621
13:37:47|0.16216
13:37:48|0.16217
13:37:48|0.16213
13:37:49|0.16214
13:37:50|0.16211
13:37:52|0.16209
13:37:53|0.16205
13:37:54|0.16205
13:37:55|0.16202
13:37:56|0.162
13:37:56|0.16206
13:37:57|0.16213
13:37:59|0.16221
13:37:59|0.16222
13:38:01|0.16224
13:38:01|0.16219
13:38:03|0.16224
13:38:04|0.16225
13:38:05|0.16218
13:38:06|0.16216
13:38:07|0.1621
13:38:09|0.16208
13:38:10|0.16205
13:38:11|0.16208
13:38:12|0.16215
13:38:13|0.16197
13:38:14|0.16204
13:38:16|0.16203
13:38:17|0.16206
13:38:18|0.16207
13:38:19|0.162
13:38:21|0.16202
13:38:21|0.16203
13:38:23|0.16198
13:38:24|0.1618
13:38:25|0.16173
13:38:26|0.16178
13:38:28|0.16178
13:38:29|0.16184
13:38:30|0.16197
13:38:31|0.16192
13:38:32|0.162
13:38:33|0.162
13:38:34|0.16203
13:38:35|0.16203
13:38:36|0.1621
13:38:37|0.16212
13:38:39|0.16216
13:38:40|0.1621
13:38:41|0.16211
13:38:42|0.16214
13:38:43|0.16225
13:38:44|0.16225
13:38:45|0.16225
13:38:46|0.16221
13:38:47|0.16217
13:38:48|0.16208
13:38:49|0.16207
13:38:50|0.16206
13:38:51|0.16206
13:38:53|0.16215
13:38:54|0.16215
13:38:55|0.16215
13:38:55|0.16217
13:38:57|0.16214
13:38:58|0.16214
13:38:59|0.16212
13:39:00|0.16209
13:39:01|0.16208
13:39:02|0.16201
13:39:03|0.16207
13:39:04|0.16199
13:39:05|0.162
13:39:06|0.16192
13:39:07|0.16193
13:39:08|0.1618
13:39:09|0.16181
13:39:11|0.16183
13:39:12|0.16186
13:39:14|0.16185
13:39:15|0.16194
13:39:16|0.16196
13:39:16|0.16192
13:39:17|0.16184
13:39:19|0.16181
13:39:20|0.16181
13:39:21|0.1618
13:39:22|0.16176
13:39:22|0.16172
13:39:24|0.16171
13:39:25|0.16151
13:39:26|0.16141
13:39:27|0.16143
13:39:29|0.16149
13:39:29|0.16146
13:39:31|0.16145
13:39:32|0.16141
13:39:33|0.16149
13:39:34|0.16152
13:39:35|0.16145
13:39:36|0.16147
13:39:37|0.16143
13:39:39|0.16151
13:39:41|0.16154
13:39:41|0.16157
13:39:42|0.16156
13:39:43|0.16153
13:39:44|0.16152
13:39:45|0.16145
13:39:47|0.16152
13:39:47|0.16153
13:39:49|0.16153
13:39:49|0.16153
13:39:50|0.16153
13:39:52|0.16151
13:39:52|0.16147
13:39:54|0.1614
13:39:55|0.16142
13:39:55|0.16145
13:39:57|0.1614
13:39:58|0.16136
13:39:59|0.16141
13:40:00|0.16149
13:40:01|0.16139
13:40:02|0.16149
13:40:03|0.16155
13:40:05|0.16156
13:40:05|0.16161
13:40:07|0.16164
13:40:08|0.16161
13:40:09|0.16154
13:40:11|0.1614
13:40:11|0.1615
13:40:12|0.16151
13:40:14|0.16157
13:40:15|0.16156
13:40:16|0.16149
13:40:17|0.16137
13:40:18|0.16132
13:40:19|0.16129
13:40:20|0.16145
13:40:21|0.16154
13:40:23|0.16155
13:40:24|0.16159
13:40:25|0.16163
13:40:26|0.16166
13:40:27|0.16172
13:40:28|0.16174
13:40:29|0.16177
13:40:30|0.16181
13:40:31|0.16185
13:40:33|0.16186
13:40:34|0.16192
13:40:35|0.16192
13:40:36|0.16186
13:40:37|0.16195
13:40:38|0.162
13:40:39|0.16198
13:40:40|0.16197
13:40:41|0.16197
13:40:42|0.1619
13:40:43|0.16174
13:40:44|0.16172
13:40:45|0.16171
13:40:46|0.16175
13:40:48|0.16178
13:40:49|0.16178
13:40:49|0.1618
13:40:51|0.16182
13:40:52|0.16186
13:40:53|0.16185
13:40:54|0.16181
13:40:55|0.16184
13:40:56|0.16184
13:40:57|0.16185
13:40:58|0.16187
13:40:59|0.16188
13:41:00|0.16186
13:41:01|0.16185
13:41:02|0.16186
13:41:03|0.16188
13:41:05|0.16185
13:41:05|0.16188
13:41:06|0.16183
13:41:08|0.16182
13:41:08|0.16184
13:41:09|0.16184
13:41:10|0.16182
13:41:12|0.16177
13:41:14|0.16167
13:41:15|0.16158
13:41:16|0.16157
13:41:17|0.16154
13:41:18|0.16157
13:41:19|0.16159
13:41:20|0.16166
13:41:21|0.16159
13:41:23|0.16156
13:41:23|0.16153
13:41:25|0.16153
13:41:25|0.16155
13:41:26|0.16155
13:41:28|0.16155
13:41:28|0.16147
13:41:30|0.16143
13:41:30|0.16143
13:41:31|0.16145
13:41:32|0.16144
13:41:33|0.1614
13:41:35|0.16146
13:41:36|0.16144
13:41:37|0.16141
13:41:38|0.16141
13:41:39|0.16141
13:41:40|0.16142
13:41:41|0.16144
13:41:42|0.1615
13:41:44|0.16151
13:41:44|0.16151
13:41:45|0.16147
13:41:46|0.16148
13:41:47|0.1615
13:41:49|0.16148
13:41:49|0.16138
13:41:51|0.16139
13:41:52|0.16139
13:41:52|0.16142
13:41:53|0.16139
13:41:55|0.16138
13:41:56|0.16145
13:41:58|0.16156
13:41:58|0.16158
13:41:59|0.16159
13:42:00|0.16154
13:42:02|0.16156
13:42:02|0.16148
13:42:04|0.16157
13:42:05|0.16163
13:42:05|0.16166
13:42:06|0.16167
13:42:08|0.16171
13:42:09|0.16164
13:42:09|0.16155
13:42:10|0.16155
13:42:12|0.16156
13:42:13|0.16148
13:42:13|0.16147
13:42:16|0.16142
13:42:17|0.1614
13:42:17|0.16138
13:42:19|0.16138
13:42:19|0.16138
13:42:20|0.1614
13:42:21|0.16138
13:42:23|0.16138
13:42:24|0.16138
13:42:24|0.16136
13:42:26|0.16138
13:42:27|0.16138
13:42:28|0.16141
13:42:29|0.1614
13:42:30|0.16142
13:42:31|0.16143
13:42:32|0.16142
13:42:33|0.16136
13:42:35|0.16135
13:42:35|0.16135
13:42:36|0.16139
13:42:37|0.16139
13:42:38|0.16136
13:42:40|0.16135
13:42:41|0.16137
13:42:42|0.16134
13:42:43|0.16131
13:42:44|0.16128
13:42:45|0.16122
13:42:46|0.16116
13:42:47|0.16112
13:42:48|0.16098
13:42:49|0.16091
13:42:51|0.16093
13:42:52|0.1609
13:42:53|0.16091
13:42:54|0.161
13:42:56|0.16105
13:42:56|0.16108
13:42:57|0.16103
13:42:58|0.16103
13:42:59|0.16111
13:43:00|0.16112
13:43:01|0.1611
13:43:02|0.16102
13:43:04|0.16103
13:43:06|0.16093
13:43:06|0.16095
13:43:08|0.16103
13:43:08|0.16098
13:43:09|0.16097
13:43:11|0.16099
13:43:12|0.16086
13:43:13|0.16087
13:43:15|0.16086
13:43:15|0.16081
13:43:17|0.1608
13:43:17|0.16077
13:43:19|0.16072
13:43:20|0.16066
13:43:21|0.16073
13:43:23|0.16084
13:43:24|0.16086
13:43:25|0.16088
13:43:26|0.16079
13:43:27|0.16085
13:43:28|0.16101
13:43:29|0.16089
13:43:30|0.16087
13:43:31|0.16093
13:43:32|0.16091
13:43:33|0.16091
13:43:34|0.16093
13:43:35|0.16097
13:43:36|0.16098
13:43:37|0.16095
13:43:38|0.16098
13:43:40|0.161
13:43:40|0.16101
13:43:42|0.16106
13:43:43|0.16106
13:43:44|0.16108
13:43:45|0.16106
13:43:46|0.16109
13:43:47|0.16114
13:43:48|0.16118
13:43:50|0.16123
13:43:51|0.16119
13:43:52|0.16118
13:43:52|0.16118
13:43:53|0.16117
13:43:54|0.1612
13:43:55|0.16126
13:43:56|0.16129
13:43:57|0.16132
13:43:58|0.16133
13:43:59|0.1613
13:44:00|0.1613
13:44:01|0.16128
13:44:03|0.16135
13:44:03|0.16135
13:44:04|0.16138
13:44:05|0.1614
13:44:07|0.16146
13:44:07|0.16152
13:44:08|0.16161
13:44:09|0.16158
13:44:10|0.16155
13:44:11|0.16159
13:44:12|0.16162
13:44:14|0.16165
13:44:15|0.16167
13:44:16|0.16168
13:44:17|0.1617
13:44:19|0.1617
13:44:20|0.16166
13:44:21|0.16156
13:44:22|0.16159
13:44:23|0.16164
13:44:24|0.16162
13:44:25|0.1616
13:44:26|0.16167
13:44:27|0.16166
13:44:29|0.16172
13:44:30|0.16167
13:44:31|0.16167
13:44:31|0.16161
13:44:33|0.16165
13:44:35|0.1616
13:44:36|0.16162
13:44:37|0.16169
13:44:37|0.16163
13:44:39|0.16154
13:44:39|0.16151
13:44:41|0.16153
13:44:41|0.16151
13:44:43|0.16153
13:44:44|0.16158
13:44:45|0.16161
13:44:46|0.16165
13:44:47|0.16165
13:44:48|0.16166
13:44:49|0.16168
13:44:50|0.16164
13:44:51|0.16158
13:44:52|0.1616
13:44:54|0.1616
13:44:54|0.16159
13:44:55|0.16158
13:44:56|0.1616
13:44:58|0.16158
13:44:58|0.16161
13:45:00|0.16161
13:45:01|0.16149
13:45:02|0.16137
13:45:02|0.16133
13:45:03|0.16133
13:45:04|0.1613
13:45:05|0.16129
13:45:06|0.16127
13:45:08|0.16117
13:45:08|0.16123
13:45:10|0.16139
13:45:11|0.16142
13:45:12|0.16143
13:45:13|0.16136
13:45:14|0.16141
13:45:15|0.16149
13:45:17|0.16137
13:45:17|0.1614
13:45:19|0.16133
13:45:20|0.16133
13:45:22|0.16127
13:45:23|0.16119
13:45:24|0.16119
13:45:26|0.16108
13:45:27|0.16107
13:45:28|0.16106
13:45:29|0.16105
13:45:30|0.1611
13:45:31|0.16111
13:45:32|0.16107
13:45:33|0.16102
13:45:34|0.16096
13:45:36|0.16092
13:45:37|0.16091
13:45:37|0.16087
13:45:38|0.16084
13:45:40|0.16083
13:45:41|0.16081
13:45:42|0.16079
13:45:42|0.16073
13:45:44|0.16079
13:45:45|0.1608
13:45:46|0.16078
13:45:47|0.16075
13:45:48|0.16085
13:45:49|0.16092
13:45:50|0.16097
13:45:52|0.16097
13:45:52|0.16097
13:45:53|0.16108
13:45:54|0.16113
13:45:56|0.16108
13:45:56|0.16107
13:45:58|0.16099
13:45:59|0.16091
13:45:59|0.16093
13:46:01|0.16091
13:46:02|0.16086
13:46:03|0.16082
13:46:04|0.16084
13:46:05|0.16089
13:46:06|0.16095
13:46:07|0.16087
13:46:08|0.16082
13:46:09|0.1608
13:46:10|0.16079
13:46:11|0.16078
13:46:12|0.16083
13:46:13|0.16085
13:46:15|0.16092
13:46:16|0.161
13:46:18|0.16088
13:46:19|0.1609
13:46:20|0.16087
13:46:21|0.16091
13:46:22|0.16087
13:46:23|0.16079
13:46:24|0.16075
13:46:25|0.1608
13:46:26|0.16071
13:46:27|0.16073
13:46:28|0.16067
13:46:29|0.16066
13:46:30|0.16061
13:46:31|0.16042
13:46:32|0.1604
13:46:33|0.16041
13:46:34|0.16031
13:46:35|0.16033
13:46:36|0.16038
13:46:37|0.16033
13:46:38|0.16031
13:46:39|0.16024
13:46:41|0.16024
13:46:42|0.16017
13:46:43|0.16008
13:46:44|0.16018
13:46:45|0.16013
13:46:46|0.16008
13:46:46|0.16003
13:46:47|0.16003
13:46:49|0.16
13:46:50|0.16023
13:46:51|0.16025
13:46:52|0.16015
13:46:53|0.16019
13:46:55|0.1602
13:46:55|0.16022
13:46:56|0.16027
13:46:57|0.16025
13:46:58|0.16031
13:46:59|0.16039
13:47:01|0.1603
13:47:01|0.16023
13:47:03|0.16036
13:47:04|0.16043
13:47:05|0.16026
13:47:06|0.16026
13:47:07|0.1602
13:47:09|0.16011
13:47:09|0.16
13:47:11|0.1599
13:47:11|0.15991
13:47:13|0.15989
13:47:13|0.15982
13:47:15|0.15982
13:47:15|0.15977
13:47:18|0.15956
13:47:19|0.15955
13:47:19|0.15962
13:47:21|0.15965
13:47:22|0.15964
13:47:23|0.15977
13:47:24|0.15974
13:47:26|0.15977
13:47:27|0.15961
13:47:27|0.15975
13:47:29|0.15985
13:47:30|0.15995
13:47:30|0.15996
13:47:31|0.15979
13:47:32|0.15982
13:47:33|0.15985
13:47:35|0.15969
13:47:36|0.1597
13:47:37|0.15984
13:47:38|0.15977
13:47:39|0.15987
13:47:40|0.15996
13:47:40|0.15996
13:47:42|0.15997
13:47:43|0.16003
13:47:44|0.16009
13:47:45|0.16007
13:47:47|0.16012
13:47:47|0.16017
13:47:48|0.16012
13:47:50|0.16005
13:47:50|0.16011
13:47:52|0.16014
13:47:52|0.16009
13:47:53|0.16014
13:47:55|0.16019
13:47:55|0.16023
13:47:56|0.16023
13:47:57|0.16023
13:47:58|0.16018
13:48:00|0.16019
13:48:00|0.16004
13:48:02|0.15998
13:48:02|0.15991
13:48:04|0.15974
13:48:04|0.15982
13:48:05|0.1598
13:48:07|0.15987
13:48:08|0.15988
13:48:09|0.15985
13:48:10|0.15976
13:48:11|0.15987
13:48:12|0.15989
13:48:13|0.15988
13:48:14|0.15996
13:48:15|0.15981
13:48:16|0.15978
13:48:18|0.15977
13:48:19|0.15966
13:48:20|0.15963
13:48:21|0.1596
13:48:22|0.15947
13:48:23|0.15933
13:48:25|0.15907
13:48:25|0.15911
13:48:26|0.15905
13:48:27|0.15916
13:48:28|0.15919
13:48:29|0.15926
13:48:31|0.15934
13:48:32|0.15941
13:48:32|0.1595
13:48:33|0.1595
13:48:35|0.15956
13:48:36|0.15954
13:48:36|0.15963
13:48:38|0.15974
13:48:39|0.15972
13:48:40|0.15984
13:48:41|0.15989
13:48:43|0.15979
13:48:44|0.15979
13:48:45|0.1598
13:48:45|0.15988
13:48:47|0.15974
13:48:48|0.15972
13:48:48|0.15975
13:48:49|0.15978
13:48:51|0.15985
13:48:52|0.15989
13:48:53|0.1599
13:48:54|0.15991
13:48:55|0.15996
13:48:56|0.15999
13:48:57|0.16003
13:48:58|0.16002
13:48:59|0.16003
13:49:00|0.15999
13:49:01|0.15993
13:49:03|0.15986
13:49:04|0.15968
13:49:04|0.15958
13:49:05|0.15956
13:49:06|0.1596
13:49:07|0.15964
13:49:08|0.15957
13:49:10|0.15952
13:49:10|0.15951
13:49:11|0.15947
13:49:13|0.15942
13:49:14|0.15938
13:49:15|0.15946
13:49:16|0.15951
13:49:16|0.15954
13:49:18|0.15951
13:49:20|0.15963
13:49:21|0.15965
13:49:22|0.15953
13:49:24|0.1595
13:49:24|0.15952
13:49:25|0.15942
13:49:26|0.15941
13:49:28|0.15946
13:49:29|0.1595
13:49:29|0.15946
13:49:31|0.15942
13:49:32|0.15947
13:49:33|0.15951
13:49:34|0.15947
13:49:36|0.15937
13:49:36|0.15931
13:49:37|0.15935
13:49:38|0.15943
13:49:40|0.1594
13:49:40|0.1594
13:49:42|0.15944
13:49:42|0.15944
13:49:43|0.15945
13:49:44|0.15947
13:49:45|0.15943
13:49:47|0.15947
13:49:47|0.15953
13:49:49|0.15943
13:49:50|0.15943
13:49:51|0.15952
13:49:52|0.15949
13:49:54|0.15951
13:49:54|0.15955
13:49:56|0.15955
13:49:56|0.1595
13:49:58|0.15946
13:49:59|0.15952
13:50:00|0.15947
13:50:00|0.1594
13:50:02|0.15937
13:50:03|0.15931
13:50:03|0.1592
13:50:05|0.15914
13:50:06|0.15909
13:50:07|0.15922
13:50:08|0.15904
13:50:09|0.15899
13:50:10|0.15906
13:50:11|0.15903
13:50:12|0.15906
13:50:13|0.15903
13:50:14|0.15906
13:50:16|0.159
13:50:16|0.159
13:50:17|0.15905
13:50:18|0.15898
13:50:20|0.15872
13:50:21|0.15863
13:50:22|0.1585
13:50:23|0.15844
13:50:25|0.15822
13:50:26|0.15811
13:50:27|0.15832
13:50:28|0.15803
13:50:29|0.15777
13:50:30|0.15761
13:50:31|0.15746
13:50:32|0.15726
13:50:32|0.15718
13:50:34|0.15706
13:50:34|0.15695
13:50:36|0.15701
13:50:37|0.15642
13:50:38|0.15618
13:50:39|0.15674
13:50:40|0.15703
13:50:41|0.15676
13:50:43|0.15667
13:50:43|0.15703
13:50:44|0.15702
13:50:46|0.15692
13:50:47|0.1573
13:50:47|0.15774
13:50:49|0.15753
13:50:49|0.15733
13:50:50|0.15711
13:50:52|0.15728
13:50:53|0.15727
13:50:54|0.15728
13:50:55|0.15719
13:50:56|0.15746
13:50:57|0.15726
13:50:58|0.15749
13:50:59|0.15754
13:51:00|0.15734
13:51:01|0.15741
13:51:02|0.15711
13:51:03|0.15709
13:51:04|0.15674
13:51:05|0.15661
13:51:06|0.15651
13:51:07|0.15666
13:51:08|0.15694
13:51:09|0.15666
13:51:10|0.1569
13:51:11|0.15718
13:51:12|0.15697
13:51:13|0.15681
13:51:15|0.15664
13:51:15|0.15636
13:51:16|0.15671
13:51:17|0.15697
13:51:18|0.15683
13:51:19|0.15705
13:51:20|0.1571
13:51:21|0.15704
13:51:23|0.15717
13:51:24|0.15713
13:51:25|0.15714
13:51:26|0.15726
13:51:28|0.15719
13:51:29|0.15711
13:51:30|0.15726
13:51:31|0.1572
13:51:32|0.15716
13:51:33|0.15719
13:51:34|0.15719
13:51:35|0.15741
13:51:36|0.15746
13:51:37|0.15753
13:51:38|0.15763
13:51:40|0.15788
13:51:41|0.15794
13:51:42|0.15772
13:51:43|0.1578
13:51:44|0.15772
13:51:45|0.1576
13:51:46|0.15759
13:51:47|0.15731
13:51:48|0.15729
13:51:50|0.15707
13:51:50|0.15711
13:51:52|0.15714
13:51:53|0.15692
13:51:54|0.15722
13:51:55|0.15726
13:51:56|0.15719
13:51:57|0.15702
13:51:57|0.15707
13:51:59|0.15719
13:51:59|0.15731
13:52:01|0.15736
13:52:01|0.15744
13:52:03|0.15753
13:52:03|0.15726
13:52:05|0.15709
13:52:06|0.15694
13:52:07|0.15678
13:52:08|0.15681
13:52:09|0.15672
13:52:10|0.15652
13:52:11|0.15679
13:52:12|0.15664
13:52:13|0.15658
13:52:15|0.15636
13:52:16|0.15669
13:52:17|0.15678
13:52:17|0.15703
13:52:19|0.15707
13:52:19|0.15712
13:52:21|0.15727
13:52:22|0.15732
13:52:25|0.1574
13:52:25|0.15756
13:52:26|0.15757
13:52:28|0.15764
13:52:28|0.15764
13:52:30|0.15776
13:52:31|0.15774
13:52:32|0.15768
13:52:32|0.15778
13:52:34|0.15779
13:52:35|0.1578
13:52:36|0.15779
13:52:37|0.15781
13:52:38|0.15786
13:52:39|0.15791
13:52:40|0.15807
13:52:42|0.1581
13:52:43|0.15807
13:52:44|0.1581
13:52:46|0.15801
13:52:46|0.15796
13:52:48|0.15803
13:52:49|0.15804
13:52:50|0.1581
13:52:52|0.15818
13:52:52|0.15815
13:52:53|0.15821
13:52:54|0.15822
13:52:55|0.15829
13:52:57|0.1583
13:52:58|0.15835
13:52:59|0.15833
13:53:00|0.1583
13:53:01|0.15845
13:53:02|0.15828
13:53:04|0.15817
13:53:04|0.15806
13:53:06|0.15819
13:53:07|0.15827
13:53:08|0.15842
13:53:09|0.15847
13:53:09|0.15852
13:53:10|0.15873
13:53:12|0.15865
13:53:13|0.15875
13:53:13|0.15867
13:53:14|0.15876
13:53:15|0.15883
13:53:17|0.15888
13:53:18|0.15884
13:53:19|0.15889
13:53:20|0.15899
13:53:21|0.15897
13:53:22|0.15891
13:53:24|0.15872
13:53:24|0.1586
13:53:26|0.15849
13:53:27|0.15858
13:53:28|0.15834
13:53:28|0.1582
13:53:30|0.15805
13:53:30|0.1582
13:53:32|0.15808
13:53:33|0.15805
13:53:34|0.15813
13:53:35|0.15794
13:53:37|0.15795
13:53:37|0.15814
13:53:39|0.15812
13:53:39|0.15815
13:53:40|0.15825
13:53:42|0.15832
13:53:43|0.15835
13:53:43|0.15837
13:53:44|0.15843
13:53:46|0.15834
13:53:47|0.1584
13:53:48|0.15854
13:53:49|0.15856
13:53:50|0.15858
13:53:52|0.15864
13:53:53|0.15858
13:53:53|0.15869
13:53:54|0.15872
13:53:55|0.15868
13:53:57|0.15874
13:53:57|0.15872
13:53:59|0.15877
13:54:00|0.15878
13:54:01|0.15884
13:54:01|0.15866
13:54:03|0.1586
13:54:03|0.15852
13:54:05|0.15864
13:54:06|0.15857
13:54:07|0.15848
13:54:08|0.15841
13:54:09|0.15829
13:54:11|0.15849
13:54:13|0.1583
13:54:13|0.15823
13:54:14|0.1582
13:54:15|0.15827
13:54:16|0.15834
13:54:17|0.15841
13:54:18|0.15835
13:54:19|0.1583
13:54:21|0.1583
13:54:22|0.15821
13:54:23|0.15826
13:54:23|0.1582
13:54:24|0.15834
13:54:26|0.15819
13:54:27|0.15823
13:54:28|0.15816
13:54:28|0.15806
13:54:30|0.15821
13:54:32|0.1582
13:54:33|0.15819
13:54:34|0.15823
13:54:35|0.15828
13:54:35|0.15821
13:54:37|0.15825
13:54:38|0.1584
13:54:39|0.15836
13:54:40|0.15838
13:54:41|0.15852
13:54:42|0.15853
13:54:43|0.15854
13:54:45|0.15857
13:54:45|0.15855
13:54:47|0.15859
13:54:47|0.15846
13:54:48|0.15857
13:54:50|0.15858
13:54:51|0.1586
13:54:52|0.15874
13:54:53|0.15861
13:54:54|0.15868
13:54:55|0.15863
13:54:57|0.15873
13:54:57|0.15868
13:54:59|0.15871
13:55:00|0.15874
13:55:00|0.15865
13:55:02|0.15873
13:55:02|0.15881
13:55:04|0.15875
13:55:05|0.15859
13:55:06|0.15849
13:55:07|0.1583
13:55:08|0.15824
13:55:08|0.15838
13:55:10|0.15843
13:55:11|0.15847
13:55:12|0.15835
13:55:13|0.15836
13:55:13|0.15827
13:55:14|0.15822
13:55:16|0.15813
13:55:17|0.1581
13:55:18|0.15806
13:55:19|0.15808
13:55:20|0.15798
13:55:21|0.158
13:55:22|0.15806
13:55:23|0.158
13:55:24|0.15817
13:55:25|0.15817
13:55:27|0.15808
13:55:28|0.15801
13:55:28|0.15806
13:55:30|0.158
13:55:31|0.15806
13:55:33|0.15814
13:55:33|0.15798
13:55:35|0.15797
13:55:36|0.15798
13:55:37|0.15798
13:55:38|0.15796
13:55:39|0.15802
13:55:40|0.15805
13:55:41|0.15808
13:55:43|0.15813
13:55:43|0.15812
13:55:44|0.15812
13:55:45|0.1581
13:55:46|0.15814
13:55:49|0.15797
13:55:49|0.15803
13:55:51|0.15795
13:55:51|0.15796
13:55:52|0.15794
13:55:54|0.15793
13:55:55|0.1579
13:55:56|0.15791
13:55:57|0.15793
13:55:57|0.15797
13:55:58|0.15796
13:55:59|0.15804
13:56:01|0.15809
13:56:02|0.1579
13:56:03|0.15807
13:56:04|0.15813
13:56:05|0.15822
13:56:06|0.15831
13:56:07|0.15815
13:56:08|0.1581
13:56:09|0.15809
13:56:10|0.15809
13:56:11|0.15799
13:56:12|0.15797
13:56:13|0.15793
13:56:15|0.15797
13:56:15|0.15795
13:56:16|0.15789
13:56:17|0.1579
13:56:18|0.15792
13:56:19|0.15795
13:56:20|0.15787
13:56:21|0.15785
13:56:23|0.15779
13:56:24|0.15778
13:56:25|0.15788
13:56:27|0.15798
13:56:27|0.15793
13:56:28|0.15789
13:56:30|0.15786
13:56:31|0.15784
13:56:34|0.15789
13:56:34|0.15785
13:56:35|0.15788
13:56:37|0.15774
13:56:38|0.15771
13:56:39|0.15772
13:56:41|0.1577
13:56:42|0.1578
13:56:43|0.15778
13:56:44|0.1577
13:56:46|0.15773
13:56:46|0.15778
13:56:47|0.15777
13:56:48|0.15782
13:56:50|0.1578
13:56:51|0.15773
13:56:51|0.15777
13:56:53|0.15777
13:56:53|0.15768
13:56:55|0.1576
13:56:56|0.15775
13:56:58|0.15779
13:56:58|0.15779
13:56:59|0.15786
13:57:00|0.15784
13:57:01|0.15781
13:57:02|0.15775
13:57:03|0.15771
13:57:04|0.15761
13:57:06|0.15771
13:57:07|0.15763
13:57:07|0.1576
13:57:09|0.15771
13:57:09|0.15773
13:57:11|0.15783
13:57:12|0.15793
13:57:13|0.15801
13:57:14|0.15812
13:57:15|0.15794
13:57:16|0.15806
13:57:17|0.15812
13:57:18|0.15814
13:57:19|0.15817
13:57:20|0.1582
13:57:21|0.15827
13:57:22|0.15829
13:57:23|0.15835
13:57:24|0.15847
13:57:25|0.15841
13:57:27|0.15839
13:57:27|0.1583
13:57:29|0.15836
13:57:29|0.15839
13:57:30|0.15841
13:57:32|0.15846
13:57:33|0.15848
13:57:35|0.15856
13:57:35|0.15858
13:57:37|0.15846
13:57:39|0.15853
13:57:40|0.15857
13:57:40|0.15855
13:57:42|0.15856
13:57:43|0.15855
13:57:43|0.15855
13:57:45|0.1585
13:57:46|0.15849
13:57:47|0.15857
13:57:48|0.15853
13:57:48|0.15861
13:57:50|0.15864
13:57:52|0.15865
13:57:52|0.15867
13:57:53|0.15863
13:57:54|0.15866
13:57:55|0.15872
13:57:57|0.15874
13:57:57|0.15877
13:57:59|0.15877
13:58:00|0.15877
13:58:01|0.15869
13:58:02|0.15872
13:58:03|0.15867
13:58:04|0.15867
13:58:05|0.15861
13:58:07|0.15854
13:58:08|0.15865
13:58:08|0.15864
13:58:09|0.15871
13:58:10|0.15867
13:58:11|0.1586
13:58:13|0.15864
13:58:14|0.15863
13:58:15|0.15866
13:58:16|0.15867
13:58:16|0.15867
13:58:18|0.15855
13:58:18|0.15856
13:58:20|0.15853
13:58:20|0.15868
13:58:22|0.15868
13:58:22|0.15868
13:58:24|0.15862
13:58:24|0.15868
13:58:25|0.1587
13:58:26|0.1588
13:58:29|0.15886
13:58:30|0.15887
13:58:31|0.15888
13:58:33|0.1589
13:58:34|0.15891
13:58:35|0.1589
13:58:37|0.15888
13:58:37|0.15883
13:58:39|0.1588
13:58:40|0.15883
13:58:41|0.1589
13:58:41|0.15889
13:58:42|0.15891
13:58:43|0.15897
13:58:45|0.15902
13:58:46|0.15909
13:58:47|0.15911
13:58:48|0.15913
13:58:49|0.15908
13:58:50|0.15909
13:58:51|0.15904
13:58:52|0.15899
13:58:53|0.15899
13:58:54|0.15893
13:58:55|0.15894
13:58:56|0.15897
13:58:58|0.15908
13:58:58|0.15901
13:59:00|0.15898
13:59:00|0.15897
13:59:02|0.15894
13:59:03|0.15887
13:59:04|0.15888
13:59:05|0.15889
13:59:05|0.15889
13:59:07|0.15884
13:59:08|0.15901
13:59:09|0.15893
13:59:10|0.15886
13:59:11|0.15896
13:59:12|0.15896
13:59:13|0.15897
13:59:15|0.15894
13:59:15|0.15888
13:59:16|0.15897
13:59:17|0.15907
13:59:19|0.15907
13:59:20|0.15912
13:59:20|0.15907
13:59:21|0.15907
13:59:22|0.15905
13:59:23|0.15917
13:59:24|0.15917
13:59:25|0.15916
13:59:26|0.15916
13:59:27|0.15908
13:59:30|0.15902
13:59:31|0.15898
13:59:31|0.15894
13:59:32|0.15898
13:59:33|0.15895
13:59:34|0.15896
13:59:36|0.15889
13:59:37|0.1589
13:59:39|0.15895
13:59:39|0.1589
13:59:40|0.15896
13:59:42|0.15899
13:59:42|0.15895
13:59:43|0.15893
13:59:44|0.15891
13:59:46|0.15889
13:59:48|0.15888
13:59:48|0.15897
13:59:50|0.15901
13:59:51|0.15891
13:59:51|0.15881
13:59:52|0.15881
13:59:54|0.15886
13:59:54|0.15891
13:59:55|0.15895
13:59:56|0.15897
13:59:57|0.15896
13:59:59|0.15896
13:59:59|0.15891
14:00:01|0.15888
14:00:02|0.15882
14:00:03|0.1588
14:00:04|0.15889
14:00:05|0.15907
14:00:07|0.15903
14:00:07|0.15909
14:00:09|0.15901
14:00:09|0.15899
14:00:11|0.15894
14:00:12|0.15889
14:00:13|0.15888
14:00:14|0.15888
14:00:15|0.15881
14:00:16|0.15891
14:00:17|0.15892
14:00:18|0.15894
14:00:19|0.15892
14:00:20|0.15894
14:00:21|0.1589
14:00:22|0.15889
14:00:23|0.15892
14:00:24|0.15905
14:00:25|0.15906
14:00:26|0.15911
14:00:27|0.15906
14:00:28|0.15895
14:00:29|0.15896
14:00:30|0.15895
14:00:32|0.15899
14:00:34|0.15891
14:00:35|0.15899
14:00:36|0.15895
14:00:36|0.15895
14:00:38|0.15891
14:00:40|0.15897
14:00:40|0.15893
14:00:42|0.15902
14:00:43|0.159
14:00:44|0.15902
14:00:45|0.159
14:00:46|0.15905
14:00:47|0.15902
14:00:48|0.15907
14:00:49|0.15911
14:00:50|0.1591
14:00:51|0.15914
14:00:52|0.15904
14:00:53|0.1591
14:00:54|0.15906
14:00:55|0.159
14:00:56|0.1591
14:00:57|0.1591
14:00:58|0.15912
14:00:59|0.15914
14:01:01|0.15921
14:01:01|0.15913
14:01:02|0.1592
14:01:03|0.15918
14:01:04|0.15922
14:01:05|0.15931
14:01:06|0.15926
14:01:07|0.15913
14:01:08|0.15915
14:01:09|0.1592
14:01:11|0.15913
14:01:12|0.15909
14:01:13|0.1592
14:01:14|0.15915
14:01:15|0.15925
14:01:16|0.15923
14:01:17|0.15917
14:01:18|0.15919
14:01:19|0.15926
14:01:20|0.15931
14:01:21|0.15925
14:01:22|0.15932
14:01:23|0.15934
14:01:24|0.1594
14:01:25|0.15942
14:01:26|0.15944
14:01:27|0.15945
14:01:28|0.15943
14:01:29|0.15949
14:01:30|0.15949
14:01:31|0.1595
14:01:32|0.15951
14:01:33|0.15946
14:01:35|0.15945
14:01:36|0.15955
14:01:36|0.1595
14:01:37|0.15952
14:01:39|0.15955
14:01:40|0.15958
14:01:41|0.1596
14:01:42|0.15964
14:01:44|0.15967
14:01:44|0.15962
14:01:45|0.15959
14:01:46|0.1595
14:01:47|0.15946
14:01:49|0.15943
14:01:49|0.15938
14:01:51|0.15935
14:01:51|0.15932
14:01:52|0.15939
14:01:54|0.15952
14:01:55|0.15943
14:01:55|0.15941
14:01:56|0.15951
14:01:58|0.15961
14:01:58|0.1596
14:02:00|0.1596
14:02:00|0.15956
14:02:02|0.15958
14:02:02|0.15953
14:02:04|0.15945
14:02:05|0.15941
14:02:05|0.15934
14:02:07|0.15937
14:02:08|0.15943
14:02:10|0.15944
14:02:10|0.15931
14:02:11|0.15926
14:02:12|0.15925
14:02:13|0.15927
14:02:15|0.15943
14:02:16|0.15934
14:02:16|0.15938
14:02:17|0.15941
14:02:19|0.15936
14:02:20|0.1594
14:02:20|0.15951
14:02:21|0.15951
14:02:22|0.15966
14:02:23|0.15963
14:02:25|0.15963
14:02:26|0.15957
14:02:26|0.15967
14:02:27|0.15971
14:02:29|0.15977
14:02:29|0.15978
14:02:31|0.1598
14:02:33|0.15976
14:02:34|0.15971
14:02:37|0.15977
14:02:38|0.15979
14:02:39|0.15974
14:02:40|0.15978
14:02:42|0.1598
14:02:42|0.15981
14:02:44|0.15986
14:02:45|0.15986
14:02:45|0.15982
14:02:47|0.15982
14:02:48|0.15983
14:02:48|0.15978
14:02:50|0.15978
14:02:51|0.15976
14:02:51|0.1597
14:02:52|0.15964
14:02:53|0.15964
14:02:54|0.15968
14:02:56|0.15963
14:02:57|0.15967
14:02:58|0.15963
14:02:59|0.15969
14:02:59|0.15968
14:03:00|0.15959
14:03:02|0.15957
14:03:03|0.15969
14:03:05|0.15968
14:03:05|0.15977
14:03:07|0.15978
14:03:07|0.15978
14:03:08|0.15973
14:03:10|0.15974
14:03:10|0.15969
14:03:12|0.15961
14:03:12|0.15972
14:03:13|0.15976
14:03:14|0.15979
14:03:15|0.15981
14:03:17|0.15963
14:03:17|0.15962
14:03:18|0.15963
14:03:19|0.15962
14:03:20|0.15962
14:03:21|0.15961
14:03:22|0.15953
14:03:23|0.15949
14:03:24|0.15945
14:03:25|0.15951
14:03:26|0.1596
14:03:27|0.15961
14:03:29|0.15957
14:03:30|0.15953
14:03:31|0.15954
14:03:31|0.15964
14:03:34|0.15965
14:03:34|0.15969
14:03:35|0.15965
14:03:36|0.15966
14:03:38|0.15962
14:03:38|0.15966
14:03:39|0.15963
14:03:40|0.15963
14:03:41|0.15968
14:03:43|0.15973
14:03:43|0.15972
14:03:44|0.15971
14:03:46|0.15969
14:03:46|0.15969
14:03:47|0.15967
14:03:49|0.15967
14:03:50|0.15975
14:03:51|0.15979
14:03:52|0.15979
14:03:53|0.1598
14:03:54|0.1598
14:03:55|0.15983
14:03:56|0.15987
14:03:57|0.15986
14:03:58|0.15986
14:03:59|0.15987
14:04:00|0.15984
14:04:01|0.15977
14:04:03|0.15976
14:04:04|0.15983
14:04:05|0.15984
14:04:06|0.15977
14:04:08|0.1598
14:04:09|0.1597
14:04:09|0.15965
14:04:10|0.15974
14:04:11|0.15971
14:04:12|0.15969
14:04:14|0.15973
14:04:15|0.15985
14:04:17|0.15992
14:04:17|0.15992
14:04:19|0.15991
14:04:20|0.15998
14:04:21|0.15984
14:04:22|0.15981
14:04:22|0.15986
14:04:24|0.15989
14:04:24|0.15987
14:04:26|0.15992
14:04:27|0.15995
14:04:27|0.1598
14:04:29|0.15977
14:04:30|0.15965
14:04:31|0.15948
14:04:32|0.15953
14:04:33|0.15966
14:04:34|0.15968
14:04:35|0.15963
14:04:36|0.15971
14:04:37|0.1597
14:04:38|0.15965
14:04:39|0.15966
14:04:40|0.15972
14:04:42|0.15975
14:04:42|0.15976
14:04:43|0.15969
14:04:45|0.15968
14:04:45|0.15969
14:04:47|0.15966
14:04:47|0.15966
14:04:49|0.15977
14:04:50|0.15969
14:04:51|0.15964
14:04:51|0.15963
14:04:53|0.15973
14:04:54|0.15972
14:04:55|0.15966
14:04:56|0.15959
14:04:58|0.15949
14:04:59|0.15946
14:04:59|0.15943
14:05:00|0.15946
14:05:01|0.15944
14:05:02|0.1596
14:05:04|0.15969
14:05:05|0.15979
14:05:06|0.15982
14:05:06|0.15979
14:05:07|0.15982
14:05:08|0.15985
14:05:09|0.15984
14:05:10|0.15985
14:05:11|0.15991
14:05:13|0.15991
14:05:13|0.15987
14:05:15|0.16
14:05:15|0.15997
14:05:17|0.16008
14:05:17|0.16011
14:05:19|0.16004
14:05:20|0.15999
14:05:21|0.16005
14:05:22|0.16012
14:05:23|0.16018
14:05:24|0.16015
14:05:25|0.16013
14:05:26|0.16015
14:05:27|0.16012
14:05:28|0.16009
14:05:29|0.16005
14:05:30|0.15999
14:05:31|0.16014
14:05:32|0.16012
14:05:33|0.16015
14:05:34|0.16017
14:05:35|0.16012
14:05:37|0.1601
14:05:38|0.16013
14:05:39|0.16009
14:05:40|0.16005
14:05:42|0.15995
14:05:42|0.15994
14:05:44|0.15992
14:05:44|0.15994
14:05:46|0.15997
14:05:47|0.15996
14:05:47|0.15993
14:05:49|0.15995
14:05:49|0.15998
14:05:52|0.16006
14:05:53|0.15999
14:05:53|0.16005
14:05:55|0.16006
14:05:55|0.16007
14:05:57|0.15995
14:05:57|0.15996
14:05:59|0.15996
14:06:00|0.15997
14:06:01|0.15991
14:06:02|0.15989
14:06:03|0.15983
14:06:04|0.15985
14:06:05|0.15979
14:06:06|0.15975
14:06:07|0.15978
14:06:08|0.15968
14:06:09|0.15973
14:06:10|0.15969
14:06:11|0.15968
14:06:12|0.15963
14:06:13|0.15961
14:06:14|0.15967
14:06:15|0.15965
14:06:17|0.15967
14:06:18|0.15978
14:06:19|0.15982
14:06:20|0.15981
14:06:21|0.15987
14:06:22|0.15989
14:06:23|0.15994
14:06:24|0.15999
14:06:26|0.15992
14:06:26|0.15994
14:06:28|0.1599
14:06:28|0.15995
14:06:29|0.15985
14:06:30|0.15983
14:06:32|0.15976
14:06:32|0.15981
14:06:33|0.15973
14:06:35|0.15983
14:06:37|0.15977
14:06:38|0.15989
14:06:40|0.15989
14:06:40|0.15983
14:06:41|0.15983
14:06:42|0.15987
14:06:44|0.15993
14:06:45|0.15997
14:06:45|0.15998
14:06:47|0.15999
14:06:48|0.15994
14:06:48|0.15989
14:06:50|0.15991
14:06:50|0.15989
14:06:52|0.15987
14:06:53|0.15988
14:06:54|0.1599
14:06:55|0.15993
14:06:57|0.15989
14:06:57|0.15985
14:06:58|0.15987
14:06:59|0.15985
14:07:01|0.15981
14:07:02|0.1599
14:07:03|0.15976
14:07:04|0.15973
14:07:05|0.15971
14:07:07|0.15962
14:07:07|0.15956
14:07:08|0.15965
14:07:10|0.15969
14:07:10|0.15972
14:07:12|0.15961
14:07:12|0.15955
14:07:14|0.15954
14:07:14|0.15947
14:07:15|0.15939
14:07:16|0.15936
14:07:18|0.15932
14:07:18|0.15929
14:07:20|0.1593
14:07:21|0.15938
14:07:22|0.15943
14:07:22|0.1595
14:07:24|0.15948
14:07:25|0.15932
14:07:26|0.15931
14:07:28|0.15929
14:07:29|0.15936
14:07:30|0.15937
14:07:31|0.15933
14:07:32|0.15938
14:07:33|0.15935
14:07:34|0.15939
14:07:36|0.15943
14:07:37|0.15947
14:07:39|0.15938
14:07:40|0.15942
14:07:41|0.15943
14:07:42|0.15933
14:07:44|0.15931
14:07:44|0.15933
14:07:45|0.1593
14:07:46|0.15924
14:07:48|0.15922
14:07:48|0.15924
14:07:50|0.15916
14:07:51|0.15916
14:07:52|0.15908
14:07:53|0.15905
14:07:54|0.15907
14:07:55|0.15897
14:07:56|0.15893
14:07:57|0.15894
14:07:58|0.15879
14:07:59|0.15883
14:08:00|0.15882
14:08:01|0.15878
14:08:02|0.15872
14:08:03|0.15872
14:08:04|0.1587
14:08:05|0.1587
14:08:07|0.15863
14:08:08|0.15864
14:08:09|0.15876
14:08:09|0.15879
14:08:11|0.15876
14:08:11|0.15865
14:08:12|0.15859
14:08:13|0.15849
14:08:15|0.15848
14:08:16|0.1586
14:08:16|0.15876
14:08:17|0.15886
14:08:19|0.15892
14:08:20|0.15878
14:08:21|0.15873
14:08:23|0.15863
14:08:24|0.1586
14:08:24|0.15868
14:08:25|0.15875
14:08:26|0.15887
14:08:27|0.15892
14:08:28|0.15898
14:08:29|0.15905
14:08:30|0.15909
14:08:31|0.15912
14:08:32|0.1592
14:08:34|0.15925
14:08:35|0.15926
14:08:36|0.15921
14:08:37|0.1593
14:08:39|0.15929
14:08:40|0.15924
14:08:41|0.15924
14:08:41|0.15926
14:08:43|0.15932
14:08:45|0.15929
14:08:46|0.15934
14:08:46|0.15938
14:08:48|0.15944
14:08:49|0.15943
14:08:49|0.15943
14:08:51|0.15945
14:08:52|0.15945
14:08:53|0.15942
14:08:55|0.15951
14:08:55|0.15943
14:08:56|0.15948
14:08:57|0.15956
14:08:58|0.1596
14:09:00|0.15957
14:09:01|0.15953
14:09:01|0.15948
14:09:02|0.15947
14:09:04|0.1594
14:09:05|0.15954
14:09:06|0.15962
14:09:07|0.1596
14:09:08|0.15959
14:09:10|0.15962
14:09:11|0.15965
14:09:12|0.15967
14:09:13|0.1596
14:09:14|0.15961
14:09:14|0.15972
14:09:15|0.15976
14:09:17|0.15977
14:09:18|0.15977
14:09:19|0.15977
14:09:20|0.15986
14:09:21|0.15988
14:09:22|0.15989
14:09:23|0.15989
14:09:24|0.1599
14:09:25|0.15993
14:09:26|0.15998
14:09:27|0.15992
14:09:29|0.15985
14:09:30|0.15986
14:09:30|0.15984
14:09:31|0.15974
14:09:33|0.15969
14:09:33|0.15965
14:09:35|0.15956
14:09:35|0.15956
14:09:36|0.15958
14:09:38|0.15967
14:09:38|0.1596
14:09:40|0.15952
14:09:41|0.15952
14:09:42|0.15959
14:09:43|0.1596
14:09:44|0.15953
14:09:45|0.1595
14:09:46|0.15948
14:09:47|0.15942
14:09:48|0.15944
14:09:49|0.15942
14:09:50|0.15947
14:09:51|0.15954
14:09:52|0.15954
14:09:53|0.15953
14:09:54|0.15953
14:09:55|0.15953
14:09:57|0.15952
14:09:58|0.15953
14:09:59|0.15955
14:10:00|0.15957
14:10:00|0.15956
14:10:01|0.15954
14:10:03|0.15944
14:10:04|0.15942
14:10:05|0.15959
14:10:06|0.15964
14:10:07|0.15961
14:10:08|0.15965
14:10:09|0.15972
14:10:10|0.15978
14:10:11|0.15982
14:10:12|0.1599
14:10:13|0.15996
14:10:15|0.15997
14:10:16|0.15993
14:10:17|0.16
14:10:17|0.15995
14:10:19|0.15998
14:10:19|0.16001
14:10:20|0.16002
14:10:21|0.16003
14:10:22|0.1601
14:10:23|0.16016
14:10:24|0.16013
14:10:26|0.1601
14:10:26|0.16007
14:10:28|0.1601
14:10:29|0.16012
14:10:30|0.16018
14:10:31|0.16023
14:10:32|0.16025
14:10:33|0.16026
14:10:34|0.16026
14:10:35|0.1603
14:10:36|0.16028
14:10:37|0.16023
14:10:38|0.16021
14:10:39|0.1601
14:10:41|0.16007
14:10:43|0.16002
14:10:44|0.15996
14:10:46|0.16001
14:10:47|0.15998
14:10:49|0.16005
14:10:49|0.16011
14:10:51|0.16013
14:10:51|0.16015
14:10:52|0.16015
14:10:53|0.16019
14:10:54|0.16017
14:10:56|0.16015
14:10:56|0.1601
14:10:58|0.16013
14:10:59|0.16015
14:11:00|0.16016
14:11:01|0.16012
14:11:02|0.16015
14:11:03|0.16011
14:11:04|0.16009
14:11:05|0.16008
14:11:06|0.1602
14:11:07|0.16017
14:11:08|0.16021
14:11:09|0.16021
14:11:10|0.16022
14:11:12|0.16022
14:11:12|0.16022
14:11:13|0.16024
14:11:15|0.16026
14:11:15|0.1602
14:11:17|0.1602
14:11:18|0.16009
14:11:20|0.16002
14:11:21|0.15992
14:11:22|0.15994
14:11:23|0.16
14:11:24|0.16002
14:11:25|0.16001
14:11:26|0.15988
14:11:27|0.15987
14:11:28|0.15986
14:11:29|0.15983
14:11:30|0.15982
14:11:31|0.1598
14:11:32|0.1598
14:11:33|0.15983
14:11:34|0.15986
14:11:35|0.15995
14:11:36|0.15998
14:11:38|0.15994
14:11:39|0.15994
14:11:40|0.15995
14:11:41|0.16
14:11:42|0.16
14:11:44|0.16
14:11:45|0.16007
14:11:46|0.16008
14:11:48|0.16005
14:11:49|0.16007
14:11:49|0.16008
14:11:52|0.16009
14:11:53|0.16009
14:11:53|0.16009
14:11:54|0.1601
14:11:56|0.16017
14:11:57|0.16015
14:11:58|0.16018
14:11:59|0.16024
14:12:00|0.16026
14:12:01|0.16031
14:12:03|0.16037
14:12:04|0.16034
14:12:05|0.16026
14:12:06|0.16021
14:12:07|0.16016
14:12:08|0.16011
14:12:09|0.16009
14:12:11|0.16013
14:12:12|0.16009
14:12:12|0.16001
14:12:14|0.16002
14:12:15|0.16009
14:12:16|0.16013
14:12:17|0.1602
14:12:18|0.16022
14:12:19|0.16024
14:12:21|0.16026
14:12:22|0.16024
14:12:23|0.16025
14:12:23|0.16026
14:12:25|0.16026
14:12:25|0.16024
14:12:26|0.16022
14:12:27|0.16021
14:12:29|0.16023
14:12:29|0.1602
14:12:30|0.16019
14:12:31|0.16023
14:12:32|0.16025
14:12:33|0.16025
14:12:35|0.16024
14:12:36|0.16014
14:12:37|0.16009
14:12:38|0.16019
14:12:38|0.16025
14:12:39|0.16025
14:12:41|0.1602
14:12:42|0.16022
14:12:43|0.1602
14:12:44|0.16021
14:12:46|0.16023
14:12:47|0.16021
14:12:48|0.16017
14:12:49|0.16017
14:12:50|0.16019
14:12:52|0.16019
14:12:52|0.16025
14:12:54|0.16016
14:12:55|0.16011
14:12:56|0.16015
14:12:57|0.16007
14:12:57|0.16007
14:12:59|0.1601
14:12:59|0.16015
14:13:02|0.16013
14:13:02|0.16011
14:13:03|0.16006
14:13:05|0.15996
14:13:06|0.15997
14:13:08|0.16009
14:13:09|0.16011
14:13:10|0.16007
14:13:11|0.16009
14:13:12|0.16011
14:13:12|0.1601
14:13:13|0.16013
14:13:15|0.16018
14:13:15|0.16023
14:13:17|0.1602
14:13:18|0.16023
14:13:19|0.16026
14:13:20|0.16024
14:13:21|0.16024
14:13:22|0.16022
14:13:23|0.1602
14:13:24|0.16026
14:13:25|0.16026
14:13:26|0.16027
14:13:27|0.16027
14:13:28|0.16025
14:13:30|0.16026
14:13:30|0.16029
14:13:31|0.16033
14:13:32|0.16027
14:13:34|0.16024
14:13:34|0.16025
14:13:35|0.16018
14:13:36|0.16017
14:13:38|0.16015
14:13:38|0.1602
14:13:39|0.16019
14:13:40|0.16024
14:13:41|0.16026
14:13:43|0.16026
14:13:45|0.16022
14:13:46|0.1602
14:13:47|0.16023
14:13:49|0.16023
14:13:49|0.16023
14:13:50|0.16023
14:13:51|0.16023
14:13:52|0.16021
14:13:53|0.16016
14:13:54|0.1602
14:13:56|0.16021
14:13:57|0.16022
14:13:58|0.16022
14:13:59|0.16022
14:14:00|0.16021
14:14:01|0.1602
14:14:02|0.16015
14:14:03|0.16014
14:14:03|0.16017
14:14:05|0.16017
14:14:06|0.16017
14:14:07|0.16013
14:14:08|0.16008
14:14:09|0.16012
14:14:10|0.16017
14:14:11|0.16016
14:14:12|0.16017
14:14:13|0.16017
14:14:15|0.16018
14:14:15|0.16022
14:14:16|0.16022
14:14:17|0.16022
14:14:19|0.16017
14:14:19|0.16015
14:14:21|0.16016
14:14:21|0.16016
14:14:23|0.16019
14:14:23|0.16024
14:14:24|0.1603
14:14:25|0.16031
14:14:26|0.16033
14:14:27|0.16027
14:14:29|0.16017
14:14:30|0.16019
14:14:31|0.16021
14:14:32|0.16021
14:14:32|0.16018
14:14:33|0.16017
14:14:35|0.16019
14:14:36|0.16019
14:14:37|0.1602
14:14:38|0.16023
14:14:39|0.16023
14:14:40|0.16027
14:14:41|0.16028
14:14:42|0.16033
14:14:43|0.16035
14:14:45|0.16032
14:14:46|0.16036
14:14:47|0.16035
14:14:48|0.16031
14:14:49|0.16034
14:14:51|0.16035
14:14:52|0.16038
14:14:54|0.16046
14:14:55|0.16047
14:14:56|0.16054
14:14:57|0.16057
14:14:58|0.16056
14:14:59|0.16053
14:15:01|0.16054
14:15:02|0.16047
14:15:03|0.16051
14:15:03|0.16052
14:15:05|0.16054
14:15:06|0.16059
14:15:07|0.16058
14:15:08|0.16067
14:15:09|0.1605
14:15:09|0.16056
14:15:11|0.16061
14:15:12|0.16062
14:15:13|0.16063
14:15:13|0.16053
14:15:15|0.16053
14:15:16|0.16051
14:15:17|0.16048
14:15:18|0.1604
14:15:19|0.1604
14:15:20|0.16045
14:15:21|0.1604
14:15:22|0.16056
14:15:23|0.16054
14:15:24|0.16051
14:15:25|0.16052
14:15:27|0.16049
14:15:28|0.16056
14:15:28|0.1605
14:15:29|0.16038
14:15:30|0.16034
14:15:32|0.16036
14:15:33|0.1603
14:15:33|0.16036
14:15:35|0.16037
14:15:36|0.16031
14:15:37|0.16036
14:15:37|0.16042
14:15:39|0.16044
14:15:40|0.16047
14:15:41|0.16042
14:15:42|0.16043
14:15:43|0.16038
14:15:44|0.16033
14:15:45|0.16031
14:15:47|0.16032
14:15:47|0.1603
14:15:48|0.1603
14:15:49|0.16018
14:15:51|0.16016
14:15:53|0.1602
14:15:53|0.16023
14:15:55|0.16032
14:15:56|0.16035
14:15:57|0.16028
14:15:58|0.16024
14:15:59|0.16024
14:16:01|0.1603
14:16:02|0.1603
14:16:03|0.16035
14:16:05|0.16035
14:16:06|0.16026
14:16:07|0.16019
14:16:08|0.16028
14:16:09|0.16026
14:16:10|0.16017
14:16:11|0.16016
14:16:12|0.16016
14:16:13|0.16014
14:16:15|0.16018
14:16:15|0.16023
14:16:16|0.16041
14:16:17|0.16044
14:16:18|0.16045
14:16:20|0.16036
14:16:21|0.16034
14:16:21|0.16038
14:16:22|0.16036
14:16:24|0.16026
14:16:24|0.16026
14:16:25|0.16019
14:16:26|0.16022
14:16:28|0.16022
14:16:29|0.16024
14:16:29|0.16029
14:16:30|0.1603
14:16:31|0.16032
14:16:33|0.16026
14:16:33|0.16027
14:16:34|0.1602
14:16:35|0.16019
14:16:36|0.16022
14:16:38|0.16017
14:16:39|0.16015
14:16:39|0.16019
14:16:41|0.16017
14:16:41|0.16013
14:16:42|0.16012
14:16:44|0.1601
14:16:44|0.16015
14:16:47|0.16007
14:16:48|0.1601
14:16:48|0.16005
14:16:50|0.16001
14:16:51|0.15998
14:16:52|0.15998
14:16:53|0.16
14:16:54|0.16003
14:16:55|0.16002
14:16:57|0.16
14:16:58|0.15999
14:16:58|0.15997
14:17:00|0.15997
14:17:01|0.15998
14:17:02|0.15989
14:17:03|0.1599
14:17:04|0.15987
14:17:05|0.1599
14:17:06|0.1599
14:17:07|0.15989
14:17:08|0.15986
14:17:09|0.15986
14:17:11|0.15984
14:17:12|0.15988
14:17:12|0.15991
14:17:14|0.15992
14:17:15|0.16006
14:17:16|0.15996
14:17:17|0.15999
14:17:18|0.15997
14:17:19|0.15996
14:17:20|0.15994
14:17:21|0.15996
14:17:22|0.15993
14:17:23|0.15994
14:17:24|0.15994
14:17:26|0.15999
14:17:27|0.15996
14:17:27|0.15993
14:17:28|0.15995
14:17:29|0.15995
14:17:30|0.15994
14:17:32|0.15991
14:17:32|0.15992
14:17:33|0.15987
14:17:34|0.15985
14:17:36|0.15982
14:17:36|0.15986
14:17:37|0.15993
14:17:39|0.15987
14:17:40|0.15991
14:17:41|0.15984
14:17:41|0.15984
14:17:43|0.15981
14:17:44|0.15977
14:17:45|0.15984
14:17:45|0.15978
14:17:46|0.15976
14:17:49|0.15976
14:17:50|0.15975
14:17:51|0.15976
14:17:52|0.15972
14:17:53|0.15971
14:17:54|0.15966
14:17:55|0.15964
14:17:56|0.15963
14:17:57|0.15968
14:17:58|0.15963
14:17:59|0.15963
14:18:01|0.1597
14:18:01|0.15976
14:18:03|0.15989
14:18:04|0.15991
14:18:05|0.15994
14:18:06|0.15996
14:18:07|0.15997
14:18:08|0.15998
14:18:09|0.15997
14:18:10|0.15991
14:18:12|0.1599
14:18:12|0.15984
14:18:13|0.15981
14:18:14|0.15984
14:18:16|0.15989
14:18:16|0.15989
14:18:17|0.15988
14:18:19|0.1599
14:18:20|0.15987
14:18:21|0.15981
14:18:22|0.15977
14:18:23|0.15986
14:18:24|0.15982
14:18:25|0.15978
14:18:26|0.15974
14:18:27|0.15974
14:18:28|0.1597
14:18:30|0.1597
14:18:30|0.15968
14:18:31|0.15962
14:18:32|0.15962
14:18:33|0.15962
14:18:34|0.1596
14:18:35|0.1596
14:18:36|0.15953
14:18:37|0.15953
14:18:38|0.15953
14:18:39|0.15953
14:18:40|0.15952
14:18:41|0.15949
14:18:43|0.15945
14:18:43|0.15943
14:18:44|0.15946
14:18:45|0.15948
14:18:46|0.15947
14:18:48|0.15949
14:18:50|0.15949
14:18:51|0.15952
14:18:52|0.15951
14:18:53|0.15952
14:18:55|0.15951
14:18:56|0.15953
14:18:57|0.15955
14:18:57|0.15957
14:18:58|0.15962
14:19:00|0.1596
14:19:00|0.15959
14:19:01|0.15961
14:19:03|0.15954
14:19:03|0.1595
14:19:05|0.1595
14:19:06|0.1595
14:19:07|0.15956
14:19:08|0.15958
14:19:10|0.15959
14:19:10|0.15949
14:19:11|0.15949
14:19:12|0.15949
14:19:14|0.15947
14:19:15|0.15948
14:19:15|0.15943
14:19:16|0.15939
14:19:18|0.1594
14:19:19|0.15936
14:19:21|0.15934
14:19:21|0.15931
14:19:22|0.15929
14:19:23|0.1593
14:19:24|0.15936
14:19:26|0.15941
14:19:27|0.1594
14:19:28|0.15941
14:19:30|0.15936
14:19:30|0.1594
14:19:31|0.15943
14:19:32|0.15942
14:19:33|0.15944
14:19:35|0.15943
14:19:36|0.15941
14:19:36|0.15937
14:19:38|0.15938
14:19:39|0.15939
14:19:39|0.15939
14:19:41|0.15942
14:19:41|0.15942
14:19:42|0.15944
14:19:44|0.15944
14:19:45|0.15944
14:19:45|0.1594
14:19:47|0.15935
14:19:48|0.15935
14:19:49|0.15928
14:19:51|0.15922
14:19:53|0.15923
14:19:53|0.1592
14:19:54|0.15914
14:19:55|0.15918
14:19:56|0.15918
14:19:58|0.15923
14:19:58|0.15924
14:19:59|0.15921
14:20:01|0.15923
14:20:02|0.15917
14:20:02|0.15916
14:20:04|0.15906
14:20:05|0.15906
14:20:06|0.1591
14:20:07|0.15912
14:20:08|0.15916
14:20:09|0.15919
14:20:10|0.15919
14:20:11|0.15924
14:20:12|0.15925
14:20:13|0.1593
14:20:14|0.1593
14:20:14|0.15937
14:20:16|0.15932
14:20:17|0.15939
14:20:18|0.15926
14:20:19|0.15922
14:20:21|0.15926
14:20:21|0.15928
14:20:22|0.15934
14:20:23|0.15934
14:20:25|0.15932
14:20:26|0.15928
14:20:27|0.15935
14:20:27|0.15935
14:20:29|0.15935
14:20:30|0.15926
14:20:30|0.15924
14:20:31|0.15932
14:20:33|0.15935
14:20:33|0.15935
14:20:34|0.15935
14:20:35|0.15935
14:20:37|0.15924
14:20:38|0.1593
14:20:38|0.15935
14:20:40|0.15935
14:20:41|0.15932
14:20:42|0.15937
14:20:43|0.15941
14:20:44|0.15941
14:20:45|0.1594
14:20:46|0.15943
14:20:47|0.15941
14:20:49|0.15941
14:20:50|0.15935
14:20:52|0.15931
14:20:53|0.15931
14:20:54|0.15934
14:20:55|0.1593
14:20:56|0.15927
14:20:57|0.15928
14:20:58|0.15928
14:21:00|0.15925
14:21:01|0.15923
14:21:02|0.15923
14:21:03|0.1592
14:21:04|0.15917
14:21:05|0.15915
14:21:06|0.15912
14:21:07|0.1591
14:21:09|0.15909
14:21:10|0.15918
14:21:11|0.15922
14:21:12|0.15914
14:21:13|0.15913
14:21:14|0.1591
14:21:15|0.15913
14:21:16|0.15917
14:21:17|0.15917
14:21:18|0.15911
14:21:20|0.15922
14:21:20|0.15923
14:21:21|0.15924
14:21:22|0.15924
14:21:24|0.1592
14:21:24|0.15925
14:21:25|0.15929
14:21:27|0.15933
14:21:27|0.15934
14:21:28|0.15934
14:21:30|0.15929
14:21:31|0.1592
14:21:32|0.15916
14:21:32|0.15918
14:21:33|0.15923
14:21:35|0.15923
14:21:36|0.15925
14:21:37|0.15919
14:21:38|0.1592
14:21:39|0.15923
14:21:40|0.15925
14:21:41|0.15922
14:21:42|0.15927
14:21:43|0.15927
14:21:45|0.1592
14:21:45|0.15923
14:21:46|0.15921
14:21:47|0.1592
14:21:48|0.1592
14:21:50|0.15925
14:21:51|0.15923
14:21:53|0.15921
14:21:55|0.15924
14:21:56|0.15925
14:21:57|0.15928
14:21:58|0.15932
14:21:59|0.15932
14:22:00|0.15936
14:22:01|0.15931
14:22:02|0.15932
14:22:03|0.15939
14:22:04|0.15941
14:22:06|0.15942
14:22:07|0.15943
14:22:07|0.15939
14:22:09|0.15942
14:22:10|0.1595
14:22:10|0.15939
14:22:11|0.15932
14:22:13|0.15931
14:22:13|0.15929
14:22:15|0.15927
14:22:16|0.15927
14:22:17|0.15924
14:22:18|0.15929
14:22:19|0.1593
14:22:20|0.1593
14:22:21|0.15929
14:22:22|0.15924
14:22:24|0.15924
14:22:24|0.1592
14:22:25|0.15925
14:22:26|0.15924
14:22:27|0.15926
14:22:28|0.15932
14:22:30|0.15932
14:22:30|0.15925
14:22:31|0.15921
14:22:33|0.15917
14:22:33|0.15917
14:22:35|0.15916
14:22:36|0.15916
14:22:37|0.15914
14:22:38|0.15913
14:22:39|0.15913
14:22:40|0.15912
14:22:41|0.15913
14:22:42|0.15913
14:22:43|0.15913
14:22:44|0.15913
14:22:45|0.15912
14:22:46|0.15914
14:22:47|0.15908
14:22:48|0.15907
14:22:49|0.15907
14:22:50|0.15904
14:22:51|0.15904
14:22:52|0.15904
14:22:53|0.15905
14:22:55|0.15902
14:22:56|0.15901
14:22:57|0.15902
14:22:57|0.15907
14:22:59|0.15908
14:23:00|0.15905
14:23:01|0.15905
14:23:02|0.15903
14:23:03|0.15904
14:23:04|0.15904
14:23:05|0.15903
14:23:06|0.15902
14:23:08|0.15901
14:23:09|0.15901
14:23:10|0.15901
14:23:11|0.15901
14:23:12|0.15902
14:23:13|0.15909
14:23:15|0.15912
14:23:16|0.15911
14:23:17|0.15911
14:23:18|0.15911
14:23:19|0.15912
14:23:20|0.15911
14:23:21|0.15912
14:23:22|0.15913
14:23:23|0.15913
14:23:24|0.15913
14:23:25|0.15913
14:23:26|0.15913
14:23:27|0.15917
14:23:29|0.15915
14:23:29|0.15913
14:23:30|0.15913
14:23:32|0.15913
14:23:32|0.15912
14:23:33|0.1591
14:23:34|0.15905
14:23:35|0.15906
14:23:36|0.15908
14:23:37|0.1591
14:23:39|0.15909
14:23:39|0.1591
14:23:41|0.15908
14:23:41|0.15907
14:23:42|0.15908
14:23:43|0.15904
14:23:44|0.15901
14:23:46|0.15906
14:23:47|0.15905
14:23:48|0.15907
14:23:49|0.15909
14:23:50|0.15912
14:23:51|0.1591
14:23:52|0.15908
14:23:53|0.15906
14:23:55|0.15896
14:23:55|0.15893
14:23:56|0.15891
14:23:58|0.15882
14:23:58|0.15878
14:24:00|0.15887
14:24:01|0.15889
14:24:02|0.15883
14:24:03|0.1588
14:24:04|0.15884
14:24:05|0.15883
14:24:06|0.15883
14:24:08|0.15892
14:24:08|0.15887
14:24:10|0.15886
14:24:10|0.15895
14:24:12|0.15896
14:24:12|0.15903
14:24:14|0.15893
14:24:15|0.15896
14:24:16|0.15906
14:24:17|0.15908
14:24:18|0.15909
14:24:19|0.15908
14:24:20|0.15907
14:24:21|0.15909
14:24:22|0.15912
14:24:23|0.15911
14:24:24|0.15915
14:24:25|0.15914
14:24:26|0.15915
14:24:27|0.15914
14:24:28|0.15909
14:24:30|0.15908
14:24:30|0.15907
14:24:31|0.15902
14:24:32|0.159
14:24:33|0.159
14:24:34|0.15899
14:24:35|0.15901
14:24:36|0.15898
14:24:37|0.159
14:24:38|0.15903
14:24:39|0.15912
14:24:40|0.15911
14:24:41|0.15909
14:24:42|0.15909
14:24:43|0.15912
14:24:44|0.15912
14:24:45|0.1591
14:24:46|0.15909
14:24:47|0.15909
14:24:48|0.15909
14:24:49|0.1591
14:24:51|0.1591
14:24:52|0.1591
14:24:53|0.1591
14:24:55|0.15912
14:24:56|0.15911
14:24:57|0.15912
14:24:58|0.1591
14:24:59|0.1591
14:25:00|0.15909
14:25:01|0.15909
14:25:03|0.15909
14:25:04|0.15908
14:25:05|0.15908
14:25:06|0.15913
14:25:07|0.15909
14:25:08|0.15901
14:25:09|0.15898
14:25:10|0.159
14:25:11|0.15905
14:25:13|0.15908
14:25:14|0.15908
14:25:15|0.15906
14:25:16|0.15907
14:25:16|0.15907
14:25:17|0.15909
14:25:18|0.15909
14:25:19|0.1591
14:25:21|0.15911
14:25:22|0.15911
14:25:23|0.15909
14:25:24|0.15903
14:25:25|0.15901
14:25:26|0.15901
14:25:27|0.15901
14:25:28|0.15902
14:25:29|0.15902
14:25:31|0.15898
14:25:31|0.15898
14:25:32|0.15894
14:25:34|0.15898
14:25:34|0.15901
14:25:35|0.15901
14:25:36|0.15899
14:25:38|0.15899
14:25:39|0.15899
14:25:40|0.15899
14:25:41|0.15899
14:25:42|0.159
14:25:42|0.159
14:25:44|0.159
14:25:45|0.15897
14:25:46|0.15896
14:25:46|0.15898
14:25:48|0.15897
14:25:49|0.15898
14:25:50|0.15898
14:25:51|0.15891
14:25:52|0.15891
14:25:53|0.1589
14:25:54|0.15886
14:25:55|0.15886
14:25:56|0.15886
14:25:58|0.15889
14:25:59|0.15888
14:26:00|0.15886
14:26:01|0.15884
14:26:02|0.15884
14:26:04|0.15881
14:26:04|0.15883
14:26:05|0.15883
14:26:06|0.15885
14:26:07|0.15882
14:26:08|0.15882
14:26:10|0.15883
14:26:11|0.15872
14:26:12|0.15871
14:26:13|0.15871
14:26:14|0.15866
14:26:14|0.15866
14:26:15|0.15865
14:26:17|0.15865
14:26:18|0.15863
14:26:19|0.15864
14:26:20|0.15862
14:26:21|0.15866
14:26:22|0.15868
14:26:23|0.15868
14:26:24|0.15866
14:26:25|0.15871
14:26:27|0.15871
14:26:27|0.1587
14:26:29|0.1587
14:26:29|0.15872
14:26:31|0.15872
14:26:32|0.15873
14:26:32|0.1587
14:26:34|0.1588
14:26:35|0.15877
14:26:36|0.15874
14:26:37|0.15873
14:26:37|0.15875
14:26:39|0.15878
14:26:40|0.15882
14:26:41|0.15885
14:26:42|0.15887
14:26:43|0.15887
14:26:44|0.15892
14:26:45|0.15891
14:26:46|0.15897
14:26:47|0.15897
14:26:48|0.15895
14:26:49|0.15895
14:26:50|0.15899
14:26:51|0.15898
14:26:52|0.15898
14:26:53|0.15898
14:26:54|0.15898
14:26:55|0.15898
14:26:56|0.15895
14:26:58|0.15895
14:26:59|0.15895
14:26:59|0.15898
14:27:01|0.15898
14:27:01|0.15897
14:27:03|0.15897
14:27:03|0.15897
14:27:04|0.15894
14:27:06|0.15896
14:27:07|0.15903
14:27:08|0.15902
14:27:09|0.15903
14:27:11|0.15905
14:27:11|0.15905
14:27:14|0.15908
14:27:14|0.1591
14:27:15|0.15911
14:27:17|0.15912
14:27:17|0.15913
14:27:19|0.15913
14:27:19|0.15915
14:27:20|0.15913
14:27:22|0.15918
14:27:23|0.15921
14:27:25|0.15922
14:27:25|0.15923
14:27:26|0.15924
14:27:27|0.15925
14:27:29|0.15936
14:27:30|0.15937
14:27:31|0.15938
14:27:32|0.15941
14:27:32|0.15945
14:27:33|0.1595
14:27:35|0.15951
14:27:36|0.15955
14:27:37|0.15956
14:27:38|0.15954
14:27:39|0.15947
14:27:40|0.15945
14:27:41|0.15945
14:27:42|0.1594
14:27:43|0.15942
14:27:45|0.15943
14:27:46|0.15942
14:27:47|0.15949
14:27:47|0.15949
14:27:49|0.15954
14:27:49|0.15954
14:27:51|0.15951
14:27:52|0.15948
14:27:53|0.15947
14:27:54|0.15947
14:27:55|0.15942
14:27:57|0.15941
14:27:58|0.15941
14:28:00|0.15929
14:28:01|0.15933
14:28:02|0.15936
14:28:03|0.15933
14:28:04|0.15939
14:28:05|0.1594
14:28:06|0.15936
14:28:07|0.15934
14:28:08|0.15934
14:28:10|0.15936
14:28:10|0.15944
14:28:12|0.15946
14:28:13|0.15946
14:28:13|0.1594
14:28:14|0.15936
14:28:15|0.15936
14:28:17|0.1594
14:28:17|0.15944
14:28:19|0.15942
14:28:20|0.15946
14:28:21|0.15946
14:28:22|0.15945
14:28:23|0.15943
14:28:24|0.15931
14:28:25|0.15928
14:28:26|0.15928
14:28:27|0.15925
14:28:29|0.15924
14:28:29|0.15924
14:28:30|0.15924
14:28:31|0.15925
14:28:32|0.15924
14:28:34|0.15924
14:28:34|0.15926
14:28:36|0.15924
14:28:37|0.15921
14:28:38|0.15922
14:28:38|0.15928
14:28:40|0.15928
14:28:40|0.15928
14:28:42|0.15928
14:28:42|0.15929
14:28:44|0.15924
14:28:45|0.1592
14:28:46|0.1592
14:28:47|0.15919
14:28:48|0.15919
14:28:48|0.15919
14:28:49|0.15922
14:28:51|0.15922
14:28:52|0.15917
14:28:53|0.15919
14:28:53|0.15919
14:28:55|0.15913
14:28:56|0.15913
14:28:57|0.15919
14:28:59|0.15913
14:29:00|0.15918
14:29:00|0.1592
14:29:02|0.15922
14:29:03|0.15922
14:29:04|0.15922
14:29:05|0.15915
14:29:06|0.15912
14:29:07|0.15912
14:29:08|0.15912
14:29:09|0.15912
14:29:11|0.15909
14:29:11|0.15912
14:29:12|0.15912
14:29:14|0.15911
14:29:15|0.15903
14:29:16|0.15899
14:29:18|0.15904
14:29:19|0.15904
14:29:21|0.15906
14:29:21|0.15907
14:29:22|0.15906
14:29:23|0.15902
14:29:24|0.15903
14:29:26|0.15907
14:29:26|0.15902
14:29:28|0.15898
14:29:28|0.159
14:29:29|0.15905
14:29:30|0.15905
14:29:32|0.15905
14:29:32|0.15906
14:29:33|0.15906
14:29:34|0.15906
14:29:35|0.15906
14:29:37|0.15903
14:29:38|0.15905
14:29:39|0.15903
14:29:40|0.15903
14:29:41|0.15902
14:29:42|0.15902
14:29:43|0.15902
14:29:44|0.15904
14:29:45|0.15902
14:29:46|0.15902
14:29:47|0.15905
14:29:48|0.15902
14:29:49|0.159
14:29:50|0.15901
14:29:51|0.15901
14:29:52|0.15903
14:29:53|0.15904
14:29:54|0.15906
14:29:55|0.15907
14:29:56|0.15908
14:29:57|0.1591
14:29:58|0.15912
14:30:00|0.15915
14:30:01|0.15913
14:30:02|0.15912
14:30:03|0.15913
14:30:05|0.15912
14:30:06|0.15909
14:30:07|0.15912
14:30:08|0.15914
14:30:09|0.15921
14:30:10|0.15924
14:30:11|0.15929
14:30:12|0.1593
14:30:12|0.15933
14:30:14|0.15926
14:30:14|0.15915
14:30:17|0.15914
14:30:17|0.15911
14:30:19|0.1591
14:30:20|0.15916
14:30:20|0.15916
14:30:22|0.15913
14:30:23|0.15914
14:30:24|0.15914
14:30:25|0.15913
14:30:26|0.15911
14:30:27|0.15913
14:30:28|0.1591
14:30:29|0.1591
14:30:30|0.15903
14:30:31|0.15901
14:30:32|0.15899
14:30:33|0.15897
14:30:35|0.15899
14:30:35|0.15899
14:30:36|0.15895
14:30:37|0.15894
14:30:38|0.15899
14:30:39|0.15901
14:30:40|0.15906
14:30:41|0.15904
14:30:42|0.15904
14:30:43|0.159
14:30:44|0.15901
14:30:45|0.15904
14:30:47|0.15904
14:30:48|0.15901
14:30:48|0.15902
14:30:50|0.15895
14:30:51|0.15896
14:30:52|0.15896
14:30:53|0.15897
14:30:54|0.159
14:30:54|0.15906
14:30:55|0.15907
14:30:56|0.15904
14:30:58|0.15904
14:30:58|0.15905
14:31:01|0.15905
14:31:01|0.15907
14:31:03|0.15905
14:31:04|0.15901
14:31:04|0.15913
14:31:06|0.15916
14:31:07|0.15918
14:31:07|0.15918
14:31:09|0.15918
14:31:10|0.15925
14:31:11|0.15924
14:31:12|0.15927
14:31:13|0.1593
14:31:15|0.1593
14:31:16|0.15933
14:31:17|0.15937
14:31:18|0.15935
14:31:19|0.15934
14:31:20|0.15937
14:31:21|0.15936
14:31:23|0.1594
14:31:24|0.1594
14:31:26|0.15944
14:31:26|0.15961
14:31:27|0.15966
14:31:28|0.15962
14:31:29|0.15966
14:31:30|0.15972
14:31:31|0.15964
14:31:32|0.1596
14:31:33|0.15952
14:31:34|0.15953
14:31:36|0.15953
14:31:37|0.15952
14:31:37|0.15946
14:31:39|0.15944
14:31:40|0.15956
14:31:41|0.15956
14:31:42|0.15956
14:31:43|0.15964
14:31:44|0.15971
14:31:45|0.15974
14:31:46|0.15972
14:31:47|0.15973
14:31:48|0.15966
14:31:49|0.15966
14:31:50|0.15965
14:31:51|0.15965
14:31:53|0.15967
14:31:54|0.15966
14:31:55|0.15966
14:31:56|0.15966
14:31:57|0.15963
14:31:58|0.15963
14:31:59|0.15963
14:32:00|0.15962
14:32:01|0.1596
14:32:03|0.15962
14:32:04|0.15961
14:32:05|0.15959
14:32:07|0.15959
14:32:07|0.15955
14:32:08|0.15955
14:32:09|0.15953
14:32:11|0.15952
14:32:12|0.15946
14:32:13|0.1595
14:32:14|0.15956
14:32:15|0.15954
14:32:16|0.15958
14:32:17|0.15963
14:32:18|0.15963
14:32:19|0.15965
14:32:20|0.15962
14:32:21|0.15964
14:32:22|0.15964
14:32:23|0.15969
14:32:24|0.15966
14:32:25|0.15966
14:32:26|0.15972
14:32:27|0.15972
14:32:28|0.15973
14:32:29|0.15979
14:32:30|0.15979
14:32:31|0.15978
14:32:32|0.15978
14:32:33|0.15982
14:32:34|0.15981
14:32:36|0.15979
14:32:36|0.15977
14:32:37|0.15977
14:32:38|0.15978
14:32:39|0.15976
14:32:40|0.15973
14:32:41|0.15973
14:32:43|0.1597
14:32:43|0.15965
14:32:45|0.15966
14:32:46|0.15966
14:32:47|0.15964
14:32:48|0.15962
14:32:49|0.15962
14:32:50|0.15965
14:32:52|0.15954
14:32:52|0.15953
14:32:54|0.15953
14:32:54|0.15949
14:32:55|0.15948
14:32:57|0.15946
14:32:57|0.15947
14:32:58|0.15947
14:33:00|0.15947
14:33:01|0.15949
14:33:02|0.15952
14:33:03|0.15942
14:33:03|0.15941
14:33:05|0.15948
14:33:06|0.15948
14:33:07|0.15945
14:33:09|0.15952
14:33:10|0.1595
14:33:11|0.15954
14:33:12|0.15959
14:33:13|0.15959
14:33:14|0.15959
14:33:14|0.15959
14:33:15|0.1596
14:33:17|0.15961
14:33:18|0.15963
14:33:19|0.15965
14:33:20|0.15965
14:33:21|0.15965
14:33:22|0.15968
14:33:23|0.15968
14:33:24|0.15973
14:33:25|0.15972
14:33:26|0.15978
14:33:27|0.15982
14:33:28|0.1598
14:33:29|0.15971
14:33:31|0.15972
14:33:31|0.15975
14:33:33|0.15975
14:33:33|0.15975
14:33:34|0.15983
14:33:35|0.15983
14:33:36|0.15984
14:33:38|0.15984
14:33:39|0.15983
14:33:40|0.15987
14:33:41|0.15987
14:33:42|0.15983
14:33:43|0.15981
14:33:44|0.15976
14:33:45|0.15974
14:33:46|0.15968
14:33:47|0.1597
14:33:48|0.1597
14:33:49|0.1597
14:33:51|0.1597
14:33:51|0.1597
14:33:52|0.15968
14:33:53|0.15968
14:33:54|0.1597
14:33:55|0.1597
14:33:56|0.15971
14:33:57|0.15971
14:33:58|0.1597
14:33:59|0.15969
14:34:00|0.15969
14:34:01|0.15971
14:34:02|0.15971
14:34:04|0.15975
14:34:05|0.15972
14:34:06|0.15972
14:34:07|0.15969
14:34:08|0.15966
14:34:10|0.15961
14:34:11|0.15959
14:34:12|0.15957
14:34:13|0.15957
14:34:14|0.15957
14:34:14|0.15958
14:34:16|0.15958
14:34:17|0.15961
14:34:18|0.1596
14:34:19|0.15957
14:34:20|0.15956
14:34:22|0.15955
14:34:23|0.15958
14:34:24|0.15958
14:34:25|0.15957
14:34:26|0.15957
14:34:27|0.15954
14:34:28|0.15947
14:34:29|0.15946
14:34:30|0.15947
14:34:31|0.15945
14:34:32|0.15944
14:34:34|0.15944
14:34:35|0.15939
14:34:36|0.15941
14:34:36|0.15944
14:34:38|0.15944
14:34:38|0.15944
14:34:40|0.15944
14:34:41|0.15944
14:34:42|0.15944
14:34:44|0.1594
14:34:45|0.15942
14:34:46|0.15944
14:34:46|0.15944
14:34:47|0.15941
14:34:48|0.15941
14:34:49|0.15941
14:34:50|0.15941
14:34:52|0.15944
14:34:52|0.15944
14:34:53|0.15944
14:34:54|0.15946
14:34:55|0.15944
14:34:57|0.15944
14:34:57|0.15944
14:34:58|0.15944
14:34:59|0.15944
14:35:01|0.15941
14:35:02|0.15939
14:35:03|0.15936
14:35:04|0.15929
14:35:05|0.15927
14:35:06|0.15926
14:35:08|0.15925
14:35:08|0.15925
14:35:10|0.15922
14:35:11|0.1592
14:35:11|0.15923
14:35:13|0.15933
14:35:14|0.15922
14:35:15|0.15925
14:35:16|0.15925
14:35:17|0.15927
14:35:19|0.15933
14:35:19|0.15933
14:35:21|0.15924
14:35:22|0.15922
14:35:22|0.15925
14:35:23|0.15931
14:35:25|0.15929
14:35:26|0.15929
14:35:27|0.15929
14:35:28|0.15929
14:35:28|0.15928
14:35:29|0.15927
14:35:31|0.15929
14:35:32|0.15932
14:35:33|0.1594
14:35:34|0.15938
14:35:34|0.15938
14:35:36|0.15933
14:35:37|0.15928
14:35:38|0.1593
14:35:39|0.1593
14:35:40|0.15925
14:35:41|0.1592
14:35:42|0.1592
14:35:43|0.1592
14:35:44|0.15923
14:35:45|0.15921
14:35:46|0.15921
14:35:47|0.15925
14:35:48|0.15925
14:35:49|0.15925
14:35:50|0.15922
14:35:51|0.15925
14:35:52|0.15925
14:35:53|0.15918
14:35:54|0.15918
14:35:55|0.15919
14:35:56|0.15918
14:35:57|0.15919
14:35:59|0.15919
14:36:00|0.15918
14:36:01|0.15919
14:36:01|0.15919
14:36:02|0.15916
14:36:03|0.15909
14:36:04|0.15909
14:36:07|0.1591
14:36:08|0.15909
14:36:09|0.1591
14:36:11|0.1591
14:36:11|0.15908
14:36:13|0.15914
14:36:15|0.15914
14:36:16|0.15912
14:36:17|0.15912
14:36:18|0.15907
14:36:19|0.15907
14:36:21|0.15909
14:36:21|0.15902
14:36:23|0.15906
14:36:24|0.15915
14:36:25|0.15917
14:36:25|0.15917
14:36:26|0.15913
14:36:27|0.15904
14:36:29|0.15902
14:36:30|0.15902
14:36:31|0.15901
14:36:32|0.15901
14:36:32|0.15901
14:36:34|0.15902
14:36:35|0.15901
14:36:36|0.15901
14:36:37|0.15901
14:36:38|0.159
14:36:39|0.159
14:36:40|0.15901
14:36:42|0.15897
14:36:42|0.15898
14:36:43|0.159
14:36:45|0.159
14:36:46|0.159
14:36:46|0.159
14:36:48|0.15903
14:36:48|0.15899
14:36:49|0.15897
14:36:51|0.15897
14:36:53|0.15895
14:36:54|0.15896
14:36:55|0.15895
14:36:56|0.159
14:36:57|0.15901
14:36:58|0.15901
14:36:59|0.15901
14:37:00|0.15898
14:37:01|0.15893
14:37:02|0.15889
14:37:03|0.15887
14:37:04|0.15887
14:37:05|0.15891
14:37:07|0.15898
14:37:09|0.15904
14:37:09|0.15908
14:37:11|0.15904
14:37:12|0.15896
14:37:13|0.15894
14:37:15|0.15889
14:37:15|0.1589
14:37:16|0.15888
14:37:17|0.1589
14:37:19|0.15891
14:37:19|0.15892
14:37:21|0.15889
14:37:22|0.15892
14:37:22|0.15892
14:37:24|0.15895
14:37:24|0.15892
14:37:25|0.15892
14:37:26|0.15888
14:37:28|0.15889
14:37:29|0.15892
14:37:29|0.15887
14:37:31|0.15889
14:37:32|0.1589
14:37:33|0.15884
14:37:34|0.15888
14:37:34|0.1589
14:37:36|0.15888
14:37:37|0.15887
14:37:38|0.15888
14:37:39|0.15891
14:37:40|0.15895
14:37:41|0.15895
14:37:42|0.15895
14:37:43|0.15892
14:37:44|0.15892
14:37:45|0.15891
14:37:47|0.15889
14:37:47|0.1589
14:37:49|0.15892
14:37:49|0.15891
14:37:51|0.15891
14:37:52|0.15891
14:37:53|0.15891
14:37:53|0.15892
14:37:55|0.15888
14:37:57|0.15881
14:37:57|0.1588
14:37:58|0.15878
14:38:00|0.15878
14:38:01|0.15879
14:38:01|0.15881
14:38:03|0.15881
14:38:03|0.15886
14:38:05|0.1589
14:38:06|0.15882
14:38:08|0.15882
14:38:09|0.15878
14:38:11|0.15877
14:38:12|0.15876
14:38:13|0.15873
14:38:14|0.1587
14:38:15|0.1587
14:38:16|0.1587
14:38:16|0.15875
14:38:18|0.15875
14:38:20|0.15875
14:38:21|0.1588
14:38:22|0.15875
14:38:22|0.15875
14:38:24|0.15874
14:38:25|0.15874
14:38:26|0.15874
14:38:27|0.15873
14:38:28|0.15869
14:38:30|0.1587
14:38:31|0.15874
14:38:31|0.15874
14:38:32|0.15873
14:38:34|0.15874
14:38:34|0.15876
14:38:37|0.15876
14:38:37|0.15876
14:38:38|0.1588
14:38:40|0.15886
14:38:41|0.15886
14:38:42|0.15887
14:38:43|0.15885
14:38:45|0.15886
14:38:45|0.15884
14:38:46|0.15885
14:38:47|0.15884
14:38:48|0.15881
14:38:49|0.15883
14:38:50|0.15883
14:38:52|0.15883
14:38:53|0.15877
14:38:54|0.15877
14:38:55|0.15877
14:38:56|0.15877
14:38:57|0.15877
14:38:58|0.15876
14:38:59|0.15876
14:39:00|0.15876
14:39:02|0.15882
14:39:02|0.15883
14:39:03|0.15885
14:39:05|0.15886
14:39:05|0.15884
14:39:07|0.15884
14:39:08|0.15888
14:39:10|0.1589
14:39:12|0.15884
14:39:13|0.15884
14:39:14|0.15884
14:39:16|0.15891
14:39:16|0.15893
14:39:17|0.15893
14:39:18|0.159
14:39:19|0.15903
14:39:21|0.15903
14:39:22|0.15899
14:39:22|0.15895
14:39:24|0.15896
14:39:24|0.15898
14:39:26|0.15895
14:39:26|0.15902
14:39:28|0.15905
14:39:29|0.15902
14:39:30|0.15902
14:39:30|0.15903
14:39:32|0.15906
14:39:33|0.15906
14:39:34|0.15905
14:39:35|0.15907
14:39:36|0.1591
14:39:37|0.15906
14:39:39|0.15906
14:39:39|0.15906
14:39:40|0.15907
14:39:42|0.15907
14:39:42|0.15906
14:39:43|0.15905
14:39:44|0.15905
14:39:45|0.15905
14:39:46|0.15904
14:39:48|0.15904
14:39:49|0.15898
14:39:50|0.15898
14:39:51|0.15898
14:39:52|0.15897
14:39:53|0.15898
14:39:54|0.15901
14:39:54|0.15903
14:39:56|0.15902
14:39:57|0.15901
14:39:58|0.159
14:39:59|0.15899
14:40:00|0.15899
14:40:01|0.15899
14:40:02|0.15904
14:40:03|0.15899
14:40:04|0.15897
14:40:05|0.15896
14:40:06|0.15897
14:40:07|0.15897
14:40:08|0.15901
14:40:09|0.15903
14:40:10|0.15903
14:40:11|0.15903
14:40:12|0.15901
14:40:13|0.15901
14:40:14|0.15893
14:40:15|0.15893
14:40:16|0.15891
14:40:17|0.15889
14:40:18|0.15888
14:40:19|0.15892
14:40:21|0.15892
14:40:22|0.15889
14:40:22|0.15888
14:40:24|0.15892
14:40:25|0.15888
14:40:27|0.15881
14:40:27|0.15882
14:40:28|0.15884
14:40:29|0.15884
14:40:31|0.15879
14:40:32|0.15876
14:40:33|0.15875
14:40:34|0.15874
14:40:35|0.15873
14:40:36|0.15873
14:40:37|0.15872
14:40:38|0.15871
14:40:40|0.15872
14:40:41|0.15874
14:40:41|0.15874
14:40:42|0.15874
14:40:43|0.15882
14:40:44|0.1588
14:40:45|0.1588
14:40:46|0.15881
14:40:47|0.15881
14:40:49|0.15886
14:40:50|0.15882
14:40:50|0.15881
14:40:52|0.1588
14:40:52|0.15881
14:40:54|0.15881
14:40:55|0.15886
14:40:56|0.15886
14:40:57|0.15886
14:40:58|0.15884
14:41:00|0.15882
14:41:01|0.15882
14:41:02|0.15883
14:41:02|0.15888
14:41:03|0.15884
14:41:04|0.15884
14:41:05|0.15881
14:41:06|0.15877
14:41:08|0.15878
14:41:08|0.15877
14:41:09|0.15877
14:41:11|0.15877
14:41:11|0.15877
14:41:13|0.15877
14:41:14|0.15876
14:41:14|0.15867
14:41:16|0.15866
14:41:17|0.15866
14:41:17|0.15865
14:41:19|0.15865
14:41:20|0.15866
14:41:21|0.15861
14:41:22|0.1586
14:41:24|0.15859
14:41:24|0.15853
14:41:26|0.15854
14:41:27|0.15859
14:41:28|0.15859
14:41:28|0.15859
14:41:29|0.15859
14:41:30|0.15859
14:41:31|0.15859
14:41:32|0.15859
14:41:34|0.15855
14:41:35|0.15855
14:41:36|0.15855
14:41:37|0.15853
14:41:38|0.15851
14:41:39|0.15841
14:41:40|0.15842
14:41:40|0.15842
14:41:42|0.15846
14:41:43|0.15847
14:41:44|0.15836
14:41:45|0.15827
14:41:46|0.15831
14:41:47|0.15829
14:41:48|0.15826
14:41:49|0.15823
14:41:51|0.15824
14:41:52|0.15826
14:41:53|0.15828
14:41:53|0.15827
14:41:55|0.1583
14:41:56|0.15828
14:41:57|0.15829
14:41:58|0.15831
14:41:59|0.15832
14:42:00|0.15836
14:42:01|0.15839
14:42:02|0.15838
14:42:03|0.15835
14:42:04|0.15836
14:42:05|0.15839
14:42:06|0.15842
14:42:07|0.15841
14:42:08|0.15844
14:42:10|0.15836
14:42:11|0.15828
14:42:13|0.15827
14:42:14|0.15827
14:42:15|0.15827
14:42:16|0.15831
14:42:17|0.15831
14:42:18|0.15829
14:42:19|0.15825
14:42:21|0.15826
14:42:22|0.15824
14:42:23|0.15821
14:42:23|0.15827
14:42:25|0.15828
14:42:26|0.1583
14:42:27|0.15823
14:42:27|0.15818
14:42:29|0.15819
14:42:29|0.15822
14:42:31|0.15823
14:42:32|0.15813
14:42:33|0.15817
14:42:35|0.15811
14:42:36|0.15808
14:42:37|0.15809
14:42:38|0.15807
14:42:38|0.15807
14:42:40|0.15807
14:42:41|0.15807
14:42:42|0.15809
14:42:43|0.15809
14:42:44|0.15807
14:42:45|0.15807
14:42:47|0.15807
14:42:47|0.15804
14:42:48|0.15807
14:42:49|0.15809
14:42:50|0.15811
14:42:51|0.15818
14:42:52|0.15811
14:42:53|0.15811
14:42:55|0.15812
14:42:56|0.15815
14:42:56|0.15817
14:42:58|0.15817
14:42:59|0.15817
14:43:00|0.15813
14:43:01|0.15813
14:43:02|0.15809
14:43:03|0.15818
14:43:04|0.15813
14:43:05|0.15805
14:43:06|0.15805
14:43:07|0.15803
14:43:08|0.15804
14:43:09|0.15804
14:43:10|0.15804
14:43:11|0.15804
14:43:13|0.15802
14:43:15|0.1581
14:43:16|0.15813
14:43:17|0.15813
14:43:17|0.15811
14:43:19|0.15808
14:43:21|0.15807
14:43:22|0.15811
14:43:23|0.1581
14:43:24|0.15809
14:43:26|0.15809
14:43:26|0.15813
14:43:28|0.15813
14:43:29|0.15821
14:43:29|0.15819
14:43:31|0.15818
14:43:31|0.15814
14:43:33|0.1581
14:43:34|0.15804
14:43:35|0.15804
14:43:36|0.158
14:43:37|0.15788
14:43:38|0.15788
14:43:39|0.1578
14:43:41|0.15779
14:43:42|0.1578
14:43:42|0.15782
14:43:44|0.15787
14:43:45|0.15795
14:43:45|0.15785
14:43:46|0.15782
14:43:48|0.15785
14:43:49|0.15783
14:43:50|0.15778
14:43:51|0.15782
14:43:52|0.15778
14:43:53|0.15778
14:43:54|0.15778
14:43:55|0.15777
14:43:55|0.1578
14:43:57|0.15777
14:43:58|0.15787
14:43:59|0.15786
14:44:00|0.1579
14:44:01|0.1579
14:44:02|0.15795
14:44:03|0.15798
14:44:05|0.15801
14:44:05|0.15804
14:44:06|0.15808
14:44:07|0.1581
14:44:08|0.15813
14:44:09|0.15809
14:44:10|0.15809
14:44:11|0.15805
14:44:13|0.15808
14:44:14|0.15813
14:44:15|0.15815
14:44:16|0.15821
14:44:18|0.15821
14:44:19|0.15822
14:44:20|0.15826
14:44:22|0.15823
14:44:22|0.15815
14:44:23|0.15812
14:44:25|0.15809
14:44:26|0.15809
14:44:27|0.15805
14:44:28|0.15803
14:44:29|0.15807
14:44:31|0.15807
14:44:32|0.15806
14:44:32|0.15808
14:44:34|0.15804
14:44:34|0.15805
14:44:36|0.15806
14:44:37|0.15806
14:44:38|0.15809
14:44:39|0.1581
14:44:40|0.15811
14:44:41|0.15811
14:44:42|0.15812
14:44:43|0.15812
14:44:45|0.15812
14:44:45|0.15811
14:44:46|0.15809
14:44:47|0.15809
14:44:49|0.15808
14:44:49|0.15808
14:44:51|0.15809
14:44:51|0.15801
14:44:53|0.15799
14:44:53|0.15799
14:44:55|0.15801
14:44:56|0.15802
14:44:58|0.15805
14:44:58|0.15807
14:45:00|0.15808
14:45:00|0.15808
14:45:01|0.1581
14:45:02|0.15805
14:45:04|0.15801
14:45:04|0.15812
14:45:06|0.15812
14:45:06|0.15812
14:45:08|0.15812
14:45:09|0.15811
14:45:11|0.15806
14:45:11|0.15806
14:45:12|0.15809
14:45:14|0.15802
14:45:16|0.158
14:45:17|0.15805
14:45:18|0.1581
14:45:19|0.1581
14:45:20|0.15812
14:45:21|0.15812
14:45:22|0.15811
14:45:24|0.15811
14:45:24|0.15819
14:45:25|0.15816
14:45:27|0.15822
14:45:27|0.15821
14:45:29|0.15823
14:45:29|0.15824
14:45:31|0.15815
14:45:32|0.15813
14:45:33|0.15813
14:45:33|0.1581
14:45:34|0.1581
14:45:36|0.1581
14:45:37|0.15809
14:45:38|0.15812
14:45:39|0.1581
14:45:40|0.15813
14:45:41|0.15813
14:45:42|0.15814
14:45:43|0.15814
14:45:45|0.15816
14:45:46|0.15806
14:45:47|0.15806
14:45:48|0.15802
14:45:49|0.15796
14:45:50|0.15798
14:45:51|0.15798
14:45:52|0.15801
14:45:53|0.15802
14:45:55|0.15801
14:45:56|0.15796
14:45:56|0.15791
14:45:58|0.15791
14:45:59|0.15793
14:45:59|0.15793
14:46:00|0.1579
14:46:02|0.15794
14:46:03|0.15797
14:46:04|0.15799
14:46:04|0.15793
14:46:05|0.15788
14:46:07|0.15787
14:46:08|0.15788
14:46:08|0.15786
14:46:09|0.15779
14:46:11|0.15774
14:46:11|0.15776
14:46:13|0.15782
14:46:14|0.15784
14:46:16|0.15777
14:46:17|0.15777
14:46:18|0.15773
14:46:20|0.15776
14:46:21|0.15777
14:46:23|0.15785
14:46:24|0.15782
14:46:25|0.15788
14:46:26|0.15792
14:46:28|0.15786
14:46:28|0.15781
14:46:29|0.1578
14:46:31|0.15789
14:46:31|0.15789
14:46:33|0.15792
14:46:34|0.15793
14:46:35|0.15796
14:46:36|0.15794
14:46:37|0.1579
14:46:38|0.1579
14:46:39|0.15798
14:46:41|0.15796
14:46:41|0.15804
14:46:43|0.158
14:46:43|0.158
14:46:45|0.158
14:46:46|0.15802
14:46:46|0.15804
14:46:47|0.15802
14:46:49|0.15802
14:46:50|0.15806
14:46:51|0.15808
14:46:52|0.15802
14:46:53|0.15803
14:46:54|0.158
14:46:55|0.158
14:46:56|0.158
14:46:57|0.158
14:46:58|0.15799
14:46:59|0.15799
14:47:00|0.15798
14:47:01|0.15799
14:47:02|0.15806
14:47:03|0.15802
14:47:04|0.15801
14:47:06|0.15797
14:47:06|0.15795
14:47:07|0.15795
14:47:08|0.15795
14:47:09|0.15797
14:47:11|0.15795
14:47:11|0.15791
14:47:13|0.15789
14:47:14|0.15789
14:47:15|0.15793
14:47:15|0.15793
14:47:18|0.158
14:47:18|0.158
14:47:19|0.15803
14:47:21|0.15807
14:47:23|0.1581
14:47:24|0.15812
14:47:25|0.15809
14:47:26|0.15817
14:47:27|0.15819
14:47:28|0.1582
14:47:30|0.15822
14:47:31|0.15822
14:47:31|0.15823
14:47:33|0.15826
14:47:33|0.15825
14:47:35|0.15823
14:47:36|0.15823
14:47:37|0.15823
14:47:38|0.15823
14:47:38|0.1582
14:47:40|0.15819
14:47:41|0.15817
14:47:43|0.15814
14:47:43|0.15819
14:47:44|0.15817
14:47:46|0.15819
14:47:47|0.15821
14:47:49|0.15821
14:47:49|0.15821
14:47:50|0.15821
14:47:52|0.15821
14:47:52|0.15819
14:47:54|0.15819
14:47:55|0.15819
14:47:56|0.1582
14:47:56|0.1582
14:47:57|0.15822
14:47:58|0.15822
14:47:59|0.15822
14:48:01|0.15824
14:48:01|0.1582
14:48:02|0.15821
14:48:04|0.15823
14:48:05|0.15827
14:48:06|0.15829
14:48:06|0.15828
14:48:08|0.1582
14:48:09|0.1582
14:48:10|0.15819
14:48:10|0.15829
14:48:12|0.15833
14:48:13|0.15833
14:48:14|0.15836
14:48:14|0.15837
14:48:15|0.15838
14:48:17|0.15839
14:48:19|0.15833
14:48:20|0.15833
14:48:21|0.15834
14:48:22|0.15834
14:48:23|0.15838
14:48:23|0.15855
14:48:24|0.15851
14:48:26|0.15852
14:48:27|0.15848
14:48:28|0.15846
14:48:30|0.15845
14:48:30|0.15842
14:48:32|0.15844
14:48:33|0.15843
14:48:33|0.15843
14:48:34|0.15841
14:48:36|0.15824
14:48:37|0.15826
14:48:38|0.15822
14:48:39|0.15819
14:48:40|0.15812
14:48:41|0.15814
14:48:43|0.15811
14:48:43|0.15804
14:48:44|0.15804
14:48:46|0.15804
14:48:47|0.15796
14:48:48|0.15802
14:48:49|0.15802
14:48:50|0.15802
14:48:51|0.15804
14:48:52|0.15805
14:48:53|0.15805
14:48:54|0.1581
14:48:55|0.15809
14:48:56|0.15811
14:48:58|0.15811
14:48:59|0.15812
14:49:00|0.15813
14:49:01|0.15817
14:49:03|0.15817
14:49:03|0.1581
14:49:05|0.1581
14:49:05|0.15804
14:49:07|0.15801
14:49:07|0.15795
14:49:08|0.15789
14:49:10|0.15789
14:49:10|0.1579
14:49:12|0.1579
14:49:13|0.15794
14:49:14|0.15789
14:49:15|0.15789
14:49:16|0.15789
14:49:17|0.15789
14:49:18|0.15793
14:49:20|0.15795
14:49:21|0.15795
14:49:22|0.15799
14:49:22|0.15799
14:49:24|0.15805
14:49:26|0.15804
14:49:26|0.15805
14:49:27|0.15805
14:49:29|0.15803
14:49:30|0.15803
14:49:31|0.15803
14:49:32|0.15804
14:49:33|0.15804
14:49:34|0.15804
14:49:35|0.15801
14:49:37|0.15798
14:49:37|0.15791
14:49:38|0.15792
14:49:40|0.15791
14:49:40|0.15791
14:49:42|0.15792
14:49:43|0.15796
14:49:44|0.15795
14:49:44|0.15791
14:49:45|0.15794
14:49:47|0.15794
14:49:48|0.15794
14:49:48|0.15792
14:49:49|0.15792
14:49:50|0.1579
14:49:52|0.1579
14:49:52|0.1579
14:49:53|0.1579
14:49:55|0.1579
14:49:55|0.1579
14:49:56|0.1579
14:49:57|0.15791
14:49:59|0.1579
14:50:00|0.1579
14:50:01|0.15787
14:50:02|0.15785
14:50:02|0.15785
14:50:03|0.15781
14:50:04|0.1577
14:50:06|0.15775
14:50:07|0.15787
14:50:08|0.15788
14:50:08|0.15796
14:50:10|0.15797
14:50:10|0.15807
14:50:11|0.15811
14:50:12|0.15815
14:50:14|0.15821
14:50:15|0.15823
14:50:15|0.15828
14:50:16|0.1583
14:50:18|0.15828
14:50:19|0.15828
14:50:20|0.15823
14:50:21|0.15825
14:50:23|0.15833
14:50:24|0.15833
14:50:24|0.15835
14:50:25|0.15835
14:50:27|0.15835
14:50:27|0.15842
14:50:29|0.15842
14:50:30|0.15841
14:50:31|0.15844
14:50:32|0.15849
14:50:33|0.15851
14:50:34|0.15853
14:50:35|0.15854
14:50:37|0.15853
14:50:38|0.15852
14:50:39|0.15845
14:50:40|0.15848
14:50:41|0.15849
14:50:42|0.15848
14:50:43|0.15852
14:50:44|0.15851
14:50:45|0.15846
14:50:46|0.15852
14:50:47|0.15852
14:50:48|0.15855
14:50:49|0.15857
14:50:55|0.15852
14:50:55|0.15852
14:50:56|0.15851
14:50:57|0.15846
14:50:59|0.15851
14:51:00|0.15853
14:51:01|0.15858
14:51:02|0.15848
14:51:02|0.15846
14:51:03|0.15854
14:51:05|0.15858
14:51:05|0.15861
14:51:06|0.15857
14:51:07|0.15866
14:51:08|0.15869
14:51:11|0.1587
14:51:11|0.15877
14:51:13|0.15876
14:51:13|0.1587
14:51:15|0.1587
14:51:15|0.15868
14:51:16|0.15873
14:51:18|0.15867
14:51:19|0.1587
14:51:20|0.1587
14:51:22|0.15871
14:51:23|0.15871
14:51:24|0.15864
14:51:25|0.15862
14:51:27|0.15863
14:51:27|0.15862
14:51:28|0.1586
14:51:30|0.15853
14:51:31|0.15855
14:51:31|0.15854
14:51:33|0.15849
14:51:34|0.15849
14:51:35|0.15847
14:51:36|0.15843
14:51:37|0.15843
14:51:38|0.15846
14:51:39|0.1584
14:51:40|0.15843
14:51:41|0.15843
14:51:42|0.15842
14:51:44|0.15842
14:51:45|0.15839
14:51:46|0.15843
14:51:47|0.15841
14:51:47|0.15841
14:51:49|0.15841
14:51:50|0.15846
14:51:51|0.15846
14:51:52|0.15846
14:51:53|0.15848
14:51:54|0.15847
14:51:55|0.15847
14:51:56|0.15847
14:51:57|0.15849
14:51:58|0.15846
14:52:00|0.15845
14:52:01|0.15845
14:52:02|0.15843
14:52:02|0.15844
14:52:04|0.15847
14:52:05|0.15852
14:52:06|0.15853
14:52:07|0.15853
14:52:08|0.15853
14:52:09|0.1585
14:52:10|0.1585
14:52:11|0.15851
14:52:12|0.15862
14:52:13|0.15862
14:52:14|0.1586
14:52:16|0.15859
14:52:16|0.15857
14:52:17|0.15852
14:52:19|0.15851
14:52:19|0.15853
14:52:21|0.1585
14:52:23|0.15847
14:52:24|0.1584
14:52:25|0.15835
14:52:26|0.1583
14:52:27|0.15832
14:52:29|0.15833
14:52:30|0.15836
14:52:31|0.15835
14:52:32|0.15829
14:52:33|0.15833
14:52:34|0.15829
14:52:35|0.15828
14:52:36|0.15826
14:52:38|0.15826
14:52:38|0.15824
14:52:40|0.1582
14:52:41|0.1582
14:52:42|0.15822
14:52:43|0.15819
14:52:44|0.15819
14:52:46|0.15817
14:52:47|0.15818
14:52:48|0.15819
14:52:49|0.15818
14:52:50|0.15818
14:52:52|0.15818
14:52:53|0.15818
14:52:54|0.15821
14:52:54|0.15821
14:52:56|0.15824
14:52:57|0.15824
14:52:57|0.15824
14:52:59|0.15824
14:53:00|0.15825
14:53:01|0.15821
14:53:02|0.15817
14:53:03|0.15817
14:53:04|0.1582
14:53:05|0.15821
14:53:06|0.15821
14:53:07|0.15822
14:53:08|0.15816
14:53:09|0.15816
14:53:10|0.15815
14:53:11|0.15816
14:53:12|0.15813
14:53:13|0.15812
14:53:14|0.15811
14:53:15|0.15811
14:53:16|0.15815
14:53:17|0.1581
14:53:18|0.15808
14:53:19|0.15805
14:53:20|0.15803
14:53:21|0.15802
14:53:22|0.15805
14:53:23|0.15811
14:53:24|0.15813
14:53:26|0.15813
14:53:27|0.15814
14:53:28|0.15814
14:53:30|0.15821
14:53:32|0.15823
14:53:32|0.15823
14:53:33|0.15823
14:53:35|0.15823
14:53:36|0.15822
14:53:37|0.15822
14:53:38|0.15818
14:53:40|0.15815
14:53:40|0.15815
14:53:41|0.15813
14:53:42|0.15813
14:53:43|0.15812
14:53:44|0.15813
14:53:45|0.15813
14:53:46|0.15815
14:53:48|0.15815
14:53:49|0.15814
14:53:49|0.15814
14:53:50|0.15814
14:53:51|0.15814
14:53:53|0.15815
14:53:54|0.15816
14:53:55|0.15816
14:53:57|0.15816
14:53:57|0.15816
14:53:59|0.15814
14:53:59|0.15814
14:54:00|0.15816
14:54:01|0.15818
14:54:02|0.15815
14:54:04|0.15815
14:54:04|0.15815
14:54:06|0.15815
14:54:07|0.15815
14:54:08|0.15814
14:54:09|0.15816
14:54:10|0.15823
14:54:11|0.15829
14:54:13|0.15825
14:54:13|0.15818
14:54:14|0.15814
14:54:15|0.15814
14:54:16|0.15815
14:54:17|0.15815
14:54:18|0.15815
14:54:19|0.15812
14:54:20|0.15813
14:54:21|0.15808
14:54:22|0.15808
14:54:24|0.15807
14:54:26|0.15807
14:54:27|0.15807
14:54:29|0.15803
14:54:30|0.15803
14:54:31|0.15803
14:54:32|0.15802
14:54:33|0.15802
14:54:35|0.158
14:54:35|0.15797
14:54:36|0.15802
14:54:38|0.15801
14:54:39|0.15801
14:54:41|0.15798
14:54:41|0.15798
14:54:42|0.15798
14:54:43|0.15797
14:54:45|0.15797
14:54:46|0.15792
14:54:47|0.15792
14:54:48|0.15792
14:54:49|0.15792
14:54:50|0.15795
14:54:51|0.15795
14:54:52|0.15797
14:54:53|0.15806
14:54:55|0.15806
14:54:56|0.15802
14:54:57|0.15803
14:54:57|0.15802
14:54:59|0.15802
14:55:00|0.15802
14:55:00|0.15802
14:55:02|0.15798
14:55:02|0.15796
14:55:04|0.15798
14:55:06|0.15798
14:55:06|0.15798
14:55:07|0.158
14:55:09|0.15805
14:55:09|0.15801
14:55:10|0.15801
14:55:12|0.15792
14:55:12|0.15789
14:55:13|0.1579
14:55:14|0.15792
14:55:15|0.1579
14:55:16|0.1579
14:55:18|0.1579
14:55:19|0.15785
14:55:20|0.15782
14:55:21|0.15782
14:55:21|0.15786
14:55:23|0.15786
14:55:25|0.15788
14:55:26|0.15788
14:55:27|0.15788
14:55:28|0.15782
14:55:29|0.15785
14:55:31|0.15781
14:55:31|0.1578
14:55:33|0.1578
14:55:34|0.15787
14:55:34|0.15785
14:55:35|0.15781
14:55:37|0.15781
14:55:38|0.15781
14:55:39|0.15788
14:55:40|0.15786
14:55:41|0.15786
14:55:42|0.15784
14:55:43|0.15784
14:55:44|0.15784
14:55:46|0.15785
14:55:47|0.15785
14:55:47|0.15785
14:55:48|0.15785
14:55:49|0.15785
14:55:50|0.15785
14:55:51|0.15785
14:55:53|0.15785
14:55:54|0.15784
14:55:55|0.15786
14:55:56|0.15786
14:55:57|0.15786
14:55:58|0.15782
14:55:59|0.15782
14:56:00|0.15782
14:56:02|0.15786
14:56:03|0.15788
14:56:04|0.15785
14:56:05|0.15778
14:56:06|0.15779
14:56:07|0.15781
14:56:08|0.15779
14:56:09|0.1578
14:56:09|0.15786
14:56:10|0.15783
14:56:12|0.15781
14:56:12|0.15777
14:56:14|0.15778
14:56:15|0.15778
14:56:16|0.1578
14:56:17|0.1578
14:56:18|0.15779
14:56:19|0.15776
14:56:20|0.15774
14:56:21|0.15771
14:56:22|0.1577
14:56:23|0.15768
14:56:24|0.15764
14:56:25|0.1576
14:56:27|0.15757
14:56:28|0.15757
14:56:30|0.15764
14:56:30|0.15764
14:56:31|0.15766
14:56:32|0.15766
14:56:34|0.15771
14:56:35|0.15774
14:56:36|0.15775
14:56:37|0.15774
14:56:39|0.15773
14:56:40|0.1577
14:56:41|0.15773
14:56:42|0.15774
14:56:43|0.15779
14:56:44|0.15785
14:56:45|0.15785
14:56:46|0.15783
14:56:47|0.15782
14:56:48|0.15783
14:56:49|0.15783
14:56:50|0.15786
14:56:51|0.15785
14:56:53|0.15782
14:56:54|0.15782
14:56:55|0.15782
14:56:56|0.15781
14:56:56|0.15778
14:56:58|0.15774
14:56:59|0.15774
14:57:00|0.15774
14:57:01|0.15776
14:57:02|0.15776
14:57:03|0.15776
14:57:04|0.15783
14:57:05|0.15785
14:57:06|0.1578
14:57:07|0.1578
14:57:08|0.15779
14:57:09|0.15781
14:57:10|0.15789
14:57:11|0.15789
14:57:12|0.15788
14:57:13|0.15794
14:57:14|0.15797
14:57:15|0.15797
14:57:17|0.15797
14:57:17|0.15794
14:57:18|0.15791
14:57:19|0.15789
14:57:20|0.1579
14:57:22|0.15788
14:57:22|0.15788
14:57:23|0.15788
14:57:24|0.15783
14:57:26|0.15777
14:57:27|0.15778
14:57:28|0.1577
14:57:29|0.15766
14:57:30|0.15761
14:57:32|0.15758
14:57:33|0.15759
14:57:34|0.15759
14:57:35|0.1576
14:57:35|0.1576
14:57:37|0.15754
14:57:38|0.15757
14:57:40|0.15758
14:57:40|0.15758
14:57:41|0.15758
14:57:43|0.15755
14:57:44|0.15757
14:57:45|0.15758
14:57:45|0.15759
14:57:47|0.15758
14:57:47|0.15757
14:57:48|0.15762
14:57:50|0.15761
14:57:51|0.15761
14:57:52|0.15762
14:57:54|0.15764
14:57:54|0.15765
14:57:56|0.15767
14:57:57|0.15767
14:57:58|0.15767
14:57:59|0.15768
14:58:00|0.15769
14:58:01|0.15769
14:58:02|0.1577
14:58:02|0.15772
14:58:04|0.15772
14:58:05|0.15769
14:58:06|0.15772
14:58:07|0.15775
14:58:08|0.15774
14:58:09|0.15774
14:58:09|0.15778
14:58:11|0.15778
14:58:12|0.15778
14:58:13|0.15778
14:58:14|0.15779
14:58:15|0.15773
14:58:16|0.15768
14:58:17|0.15767
14:58:18|0.15767
14:58:19|0.15762
14:58:20|0.15763
14:58:21|0.15766
14:58:22|0.15766
14:58:23|0.15766
14:58:24|0.15765
14:58:25|0.15765
14:58:26|0.15763
14:58:27|0.1576
14:58:28|0.15766
14:58:30|0.15767
14:58:31|0.15767
14:58:31|0.15771
14:58:33|0.15772
14:58:34|0.15772
14:58:35|0.15772
14:58:36|0.15772
14:58:37|0.15772
14:58:38|0.15775
14:58:39|0.15777
14:58:40|0.15777
14:58:41|0.15777
14:58:43|0.15776
14:58:43|0.15778
14:58:44|0.15778
14:58:45|0.15774
14:58:46|0.15775
14:58:48|0.15776
14:58:49|0.15778
14:58:51|0.15776
14:58:51|0.15774
14:58:52|0.15774
14:58:53|0.15774
14:58:55|0.15776
14:58:55|0.15776
14:58:56|0.15776
14:58:58|0.15778
14:58:58|0.15781
14:59:00|0.15781
14:59:00|0.15781
14:59:01|0.15785
14:59:03|0.15784
14:59:04|0.15782
14:59:05|0.15781
14:59:06|0.15776
14:59:07|0.15773
14:59:08|0.15772
14:59:09|0.15773
14:59:10|0.15773
14:59:11|0.15773
14:59:12|0.15771
14:59:13|0.15768
14:59:14|0.1577
14:59:15|0.1577
14:59:16|0.15772
14:59:17|0.15772
14:59:18|0.15771
14:59:19|0.15772
14:59:20|0.15771
14:59:21|0.15767
14:59:22|0.15767
14:59:23|0.15762
14:59:24|0.15762
14:59:25|0.15767
14:59:26|0.15766
14:59:28|0.15772
14:59:30|0.15772
14:59:32|0.15772
14:59:33|0.15776
14:59:33|0.15778
14:59:35|0.15778
14:59:36|0.15782
14:59:37|0.1578
14:59:38|0.15777
14:59:40|0.15777
14:59:41|0.15776
14:59:42|0.15776
14:59:43|0.15776
14:59:44|0.15776
14:59:46|0.15775
14:59:47|0.15775
14:59:47|0.15776
14:59:48|0.1578
14:59:49|0.1578
14:59:51|0.1578
14:59:52|0.15784
14:59:53|0.15784
14:59:54|0.15785
14:59:55|0.15785
14:59:56|0.15785
14:59:57|0.15785
14:59:58|0.15785
14:59:59|0.15785
15:00:00|0.15786
15:00:01|0.15787
15:00:03|0.15786
15:00:04|0.15794
15:00:05|0.15795
15:00:05|0.15788
15:00:06|0.15789
15:00:08|0.15791
15:00:09|0.15794
15:00:10|0.15789
15:00:12|0.15787
15:00:12|0.15786
15:00:13|0.15781
15:00:14|0.15774
15:00:15|0.15777
15:00:16|0.15777
15:00:17|0.15783
15:00:18|0.15783
15:00:19|0.15784
15:00:21|0.15784
15:00:21|0.15782
15:00:23|0.15786
15:00:23|0.15791
15:00:25|0.15788
15:00:25|0.15785
15:00:27|0.15783
15:00:27|0.15787
15:00:29|0.1579
15:00:31|0.15792
15:00:32|0.15796
15:00:33|0.15796
15:00:34|0.15796
15:00:35|0.15798
15:00:36|0.15801
15:00:38|0.15805
15:00:38|0.15801
15:00:39|0.15797
15:00:41|0.15796
15:00:42|0.15798
15:00:43|0.15802
15:00:44|0.15802
15:00:45|0.15799
15:00:46|0.15797
15:00:47|0.15795
15:00:48|0.15795
15:00:49|0.15796
15:00:51|0.158
15:00:52|0.15801
15:00:53|0.15801
15:00:54|0.15825
15:00:55|0.15834
15:00:56|0.15834
15:00:57|0.1584
15:00:58|0.15849
15:00:59|0.15845
15:01:01|0.15843
15:01:01|0.15846
15:01:02|0.15846
15:01:03|0.15836
15:01:04|0.15825
15:01:06|0.15822
15:01:07|0.15818
15:01:08|0.1582
15:01:09|0.15812
15:01:09|0.1581
15:01:10|0.15808
15:01:11|0.15806
15:01:13|0.15804
15:01:14|0.15796
15:01:15|0.15798
15:01:16|0.15801
15:01:17|0.15799
15:01:17|0.15794
15:01:19|0.15796
15:01:20|0.15793
15:01:21|0.15794
15:01:22|0.15793
15:01:23|0.15789
15:01:24|0.15784
15:01:25|0.15783
15:01:26|0.15783
15:01:27|0.15783
15:01:28|0.15783
15:01:29|0.1578
15:01:30|0.15781
15:01:31|0.1578
15:01:32|0.15783
15:01:33|0.15784
15:01:35|0.15784
15:01:36|0.15787
15:01:36|0.15782
15:01:38|0.15784
15:01:39|0.15788
15:01:40|0.15789
15:01:41|0.15789
15:01:42|0.15789
15:01:42|0.1579
15:01:44|0.15794
15:01:45|0.15794
15:01:46|0.15796
15:01:47|0.15796
15:01:48|0.15796
15:01:50|0.15796
15:01:51|0.15798
15:01:52|0.15799
15:01:52|0.15792
15:01:54|0.15792
15:01:55|0.15792
15:01:55|0.15792
15:01:57|0.1579
15:01:57|0.15784
15:01:59|0.15779
15:02:01|0.15781
15:02:01|0.15783
15:02:03|0.15777
15:02:03|0.15774
15:02:04|0.15776
15:02:06|0.15781
15:02:06|0.15773
15:02:07|0.15773
15:02:09|0.15776
15:02:09|0.15778
15:02:11|0.15778
15:02:11|0.15778
15:02:13|0.15784
15:02:14|0.15781
15:02:15|0.15779
15:02:16|0.15787
15:02:17|0.15787
15:02:18|0.15777
15:02:19|0.15776
15:02:20|0.15776
15:02:21|0.15774
15:02:22|0.15777
15:02:23|0.15778
15:02:24|0.15775
15:02:25|0.15775
15:02:26|0.15776
15:02:28|0.15777
15:02:28|0.15778
15:02:29|0.1578
15:02:30|0.15776
15:02:31|0.15776
15:02:33|0.15777
15:02:35|0.15774
15:02:36|0.15773
15:02:37|0.15773
15:02:39|0.15773
15:02:40|0.15774
15:02:41|0.15777
15:02:41|0.15778
15:02:43|0.15778
15:02:43|0.15783
15:02:44|0.15785
15:02:46|0.15785
15:02:47|0.15782
15:02:48|0.15783
15:02:49|0.15781
15:02:50|0.15774
15:02:51|0.15774
15:02:52|0.15773
15:02:53|0.1577
15:02:54|0.15771
15:02:55|0.15771
15:02:57|0.15768
15:02:57|0.15767
15:02:59|0.15762
15:02:59|0.15761
15:03:00|0.15761
15:03:02|0.15763
15:03:02|0.15765
15:03:04|0.15758
15:03:05|0.15757
15:03:05|0.15759
15:03:06|0.15767
15:03:08|0.15767
15:03:09|0.15773
15:03:10|0.15773
15:03:11|0.15767
15:03:12|0.15767
15:03:13|0.15767
15:03:14|0.15772
15:03:15|0.15778
15:03:16|0.15778
15:03:17|0.15783
15:03:17|0.15783
15:03:19|0.15782
15:03:20|0.15786
15:03:20|0.15791
15:03:22|0.15791
15:03:23|0.15795
15:03:24|0.15792
15:03:25|0.15793
15:03:26|0.15795
15:03:27|0.15793
15:03:28|0.15793
15:03:29|0.15795
15:03:30|0.15795
15:03:31|0.15795
15:03:33|0.15795
15:03:34|0.15797
15:03:35|0.15798
15:03:36|0.15802
15:03:37|0.15801
15:03:39|0.15795
15:03:40|0.15792
15:03:41|0.15793
15:03:42|0.15797
15:03:42|0.15797
15:03:44|0.15796
15:03:45|0.15796
15:03:45|0.15797
15:03:47|0.15799
15:03:47|0.158
15:03:49|0.158
15:03:51|0.15802
15:03:52|0.15804
15:03:53|0.15806
15:03:54|0.15805
15:03:54|0.15805
15:03:55|0.15805
15:03:56|0.15804
15:03:58|0.15807
15:03:58|0.15807
15:04:00|0.15807
15:04:01|0.1581
15:04:02|0.15806
15:04:03|0.15807
15:04:04|0.1581
15:04:05|0.15809
15:04:06|0.1581
15:04:08|0.15816
15:04:08|0.15818
15:04:09|0.15818
15:04:11|0.15818
15:04:12|0.15806
15:04:13|0.15806
15:04:14|0.15797
15:04:16|0.15798
15:04:16|0.15796
15:04:17|0.15796
15:04:18|0.15798
15:04:20|0.15798
15:04:20|0.158
15:04:22|0.15804
15:04:23|0.15803
15:04:24|0.15803
15:04:25|0.15805
15:04:25|0.15805
15:04:27|0.15805
15:04:28|0.15807
15:04:29|0.15807
15:04:31|0.15802
15:04:31|0.15802
15:04:34|0.15804
15:04:35|0.15804
15:04:37|0.15804
15:04:37|0.15801
15:04:40|0.15797
15:04:40|0.15797
15:04:41|0.15803
15:04:43|0.15803
15:04:44|0.15802
15:04:44|0.15803
15:04:46|0.15802
15:04:47|0.15801
15:04:48|0.15798
15:04:49|0.15795
15:04:50|0.15796
15:04:51|0.15797
15:04:52|0.15797
15:04:53|0.15797
15:04:55|0.15796
15:04:56|0.15796
15:04:57|0.15795
15:04:58|0.15796
15:04:58|0.15794
15:05:00|0.15793
15:05:01|0.15791
15:05:02|0.15789
15:05:03|0.15791
15:05:04|0.1579
15:05:05|0.15781
15:05:06|0.15775
15:05:08|0.15776
15:05:08|0.15776
15:05:10|0.15779
15:05:10|0.15775
15:05:12|0.15776
15:05:13|0.15777
15:05:13|0.15771
15:05:14|0.15771
15:05:15|0.15771
15:05:17|0.15771
15:05:17|0.15772
15:05:18|0.15777
15:05:20|0.15777
15:05:21|0.15779
15:05:21|0.15779
15:05:23|0.15781
15:05:23|0.15781
15:05:24|0.15781
15:05:26|0.15785
15:05:27|0.15781
15:05:28|0.15779
15:05:29|0.15779
15:05:30|0.15784
15:05:31|0.15784
15:05:32|0.15786
15:05:33|0.15786
15:05:34|0.1579
15:05:35|0.15792
15:05:36|0.15791
15:05:38|0.15784
15:05:38|0.15778
15:05:39|0.15778
15:05:40|0.15783
15:05:41|0.15783
15:05:43|0.15783
15:05:43|0.15784
15:05:45|0.15784
15:05:46|0.15784
15:05:46|0.15785
15:05:48|0.15786
15:05:49|0.15785
15:05:50|0.15785
15:05:51|0.15785
15:05:52|0.15787
15:05:53|0.15793
15:05:53|0.15798
15:05:55|0.15799
15:05:56|0.15798
15:05:58|0.15798
15:05:59|0.15799
15:06:00|0.15798
15:06:01|0.15799
15:06:02|0.15799
15:06:03|0.15799
15:06:04|0.158
15:06:05|0.15801
15:06:06|0.15801
15:06:07|0.15804
15:06:08|0.15803
15:06:09|0.15808
15:06:10|0.1581
15:06:12|0.158
15:06:13|0.15798
15:06:14|0.15798
15:06:15|0.15791
15:06:15|0.15796
15:06:16|0.15801
15:06:18|0.15808
15:06:19|0.15814
15:06:19|0.15814
15:06:21|0.15814
15:06:22|0.15816
15:06:23|0.15819
15:06:24|0.15819
15:06:24|0.15817
15:06:26|0.15817
15:06:26|0.15817
15:06:27|0.15814
15:06:29|0.15814
15:06:30|0.15814
15:06:31|0.15809
15:06:32|0.15809
15:06:33|0.15809
15:06:34|0.15809
15:06:34|0.15812
15:06:37|0.15813
15:06:37|0.15812
15:06:38|0.15812
15:06:40|0.15815
15:06:41|0.15815
15:06:42|0.15815
15:06:43|0.15814
15:06:44|0.15814
15:06:45|0.15814
15:06:46|0.15814
15:06:47|0.15813
15:06:49|0.15813
15:06:49|0.15814
15:06:51|0.15814
15:06:52|0.15814
15:06:52|0.15818
15:06:54|0.15818
15:06:55|0.15816
15:06:55|0.15816
15:06:57|0.15816
15:06:58|0.15816
15:06:59|0.15816
15:07:00|0.15816
15:07:01|0.15825
15:07:02|0.15822
15:07:03|0.15818
15:07:04|0.15822
15:07:05|0.1582
15:07:05|0.15823
15:07:07|0.1583
15:07:08|0.15831
15:07:08|0.15831
15:07:10|0.15835
15:07:11|0.15836
15:07:12|0.15835
15:07:13|0.15829
15:07:14|0.15829
15:07:15|0.15826
15:07:16|0.15826
15:07:17|0.1583
15:07:19|0.15839
15:07:19|0.15839
15:07:21|0.15839
15:07:22|0.15838
15:07:22|0.1584
15:07:24|0.15837
15:07:25|0.15836
15:07:25|0.15839
15:07:26|0.15847
15:07:28|0.15847
15:07:29|0.15844
15:07:30|0.15845
15:07:31|0.15845
15:07:32|0.15844
15:07:33|0.15845
15:07:34|0.1585
15:07:35|0.15851
15:07:37|0.15846
15:07:39|0.15848
15:07:40|0.15855
15:07:42|0.15856
15:07:42|0.15858
15:07:43|0.15856
15:07:45|0.15856
15:07:46|0.15857
15:07:47|0.1586
15:07:48|0.15861
15:07:49|0.15863
15:07:50|0.15864
15:07:52|0.15865
15:07:52|0.15868
15:07:53|0.15874
15:07:54|0.15865
15:07:56|0.15868
15:07:57|0.15867
15:07:57|0.15863
15:07:59|0.15864
15:08:00|0.15864
15:08:01|0.15863
15:08:02|0.1586
15:08:03|0.15864
15:08:04|0.15868
15:08:05|0.15869
15:08:06|0.15869
15:08:07|0.15862
15:08:08|0.15859
15:08:09|0.15855
15:08:10|0.15858
15:08:11|0.15862
15:08:12|0.15863
15:08:13|0.15861
15:08:14|0.15856
15:08:15|0.15852
15:08:16|0.15858
15:08:17|0.15858
15:08:18|0.15861
15:08:19|0.15861
15:08:20|0.15858
15:08:21|0.15856
15:08:22|0.15854
15:08:23|0.15861
15:08:24|0.15862
15:08:25|0.15862
15:08:26|0.15863
15:08:27|0.15865
15:08:28|0.15865
15:08:29|0.15865
15:08:30|0.15865
15:08:31|0.15867
15:08:33|0.15865
15:08:33|0.15864
15:08:34|0.15864
15:08:35|0.15864
15:08:36|0.15862
15:08:37|0.15862
15:08:39|0.15862
15:08:41|0.15866
15:08:42|0.15865
15:08:43|0.15863
15:08:44|0.15863
15:08:45|0.15861
15:08:46|0.15861
15:08:47|0.15861
15:08:49|0.15855
15:08:50|0.15855
15:08:51|0.15859
15:08:51|0.15856
15:08:52|0.15858
15:08:54|0.1586
15:08:55|0.1586
15:08:56|0.1586
15:08:57|0.15857
15:08:58|0.15859
15:08:59|0.15859
15:09:00|0.15859
15:09:01|0.15859
15:09:02|0.15859
15:09:03|0.15859
15:09:04|0.15856
15:09:05|0.15855
15:09:07|0.1586
15:09:07|0.1586
15:09:08|0.15862
15:09:09|0.15868
15:09:10|0.15873
15:09:11|0.15873
15:09:12|0.15871
15:09:13|0.15868
15:09:15|0.15864
15:09:15|0.15862
15:09:16|0.15862
15:09:17|0.15863
15:09:18|0.15864
15:09:19|0.15867
15:09:21|0.1587
15:09:21|0.1587
15:09:23|0.15871
15:09:24|0.15871
15:09:24|0.15874
15:09:25|0.15877
15:09:27|0.15882
15:09:28|0.15883
15:09:29|0.15881
15:09:30|0.1588
15:09:31|0.1588
15:09:32|0.1588
15:09:33|0.1588
15:09:34|0.15882
15:09:35|0.15887
15:09:36|0.15884
15:09:37|0.15887
15:09:39|0.15889
15:09:40|0.15886
15:09:41|0.15887
15:09:42|0.15887
15:09:44|0.15887
15:09:45|0.15887
15:09:47|0.15888
15:09:48|0.15891
15:09:49|0.15894
15:09:51|0.15891
15:09:51|0.15891
15:09:53|0.15886
15:09:53|0.15886
15:09:55|0.15888
15:09:56|0.15886
15:09:57|0.15884
15:09:58|0.15885
15:09:59|0.15885
15:10:00|0.15887
15:10:01|0.15887
15:10:02|0.15883
15:10:03|0.1588
15:10:04|0.15879
15:10:06|0.1588
15:10:06|0.1588
15:10:08|0.15881
15:10:08|0.15881
15:10:09|0.15883
15:10:11|0.15887
15:10:12|0.1589
15:10:13|0.1589
15:10:15|0.1589
15:10:16|0.1589
15:10:16|0.15892
15:10:17|0.15892
15:10:18|0.15893
15:10:19|0.15893
15:10:21|0.15894
15:10:22|0.15894
15:10:22|0.15891
15:10:23|0.15889
15:10:24|0.1589
15:10:26|0.15888
15:10:26|0.1589
15:10:27|0.15886
15:10:29|0.15885
15:10:30|0.15882
15:10:30|0.1588
15:10:31|0.15878
15:10:32|0.15872
15:10:34|0.15869
15:10:35|0.15869
15:10:35|0.1588
15:10:36|0.15878
15:10:37|0.15877
15:10:40|0.15877
15:10:41|0.15875
15:10:43|0.15877
15:10:44|0.15877
15:10:45|0.15876
15:10:46|0.15876
15:10:47|0.15876
15:10:48|0.15875
15:10:50|0.15872
15:10:51|0.15869
15:10:52|0.15861
15:10:53|0.15863
15:10:53|0.15861
15:10:54|0.15862
15:10:55|0.15862
15:10:56|0.15862
15:10:58|0.15865
15:10:59|0.15867
15:11:00|0.15867
15:11:01|0.15869
15:11:02|0.15871
15:11:03|0.15871
15:11:04|0.1587
15:11:05|0.15862
15:11:06|0.15863
15:11:07|0.15863
15:11:08|0.1586
15:11:09|0.15864
15:11:10|0.1586
15:11:11|0.1586
15:11:12|0.15863
15:11:13|0.15866
15:11:14|0.15866
15:11:15|0.15869
15:11:16|0.15873
15:11:18|0.15873
15:11:18|0.15873
15:11:19|0.1588
15:11:20|0.1588
15:11:22|0.15884
15:11:23|0.15885
15:11:23|0.15885
15:11:24|0.15891
15:11:26|0.15889
15:11:26|0.15889
15:11:27|0.15885
15:11:29|0.15885
15:11:29|0.15885
15:11:30|0.15889
15:11:31|0.15888
15:11:33|0.15887
15:11:34|0.15888
15:11:35|0.15888
15:11:35|0.15888
15:11:37|0.15888
15:11:38|0.15888
15:11:39|0.15888
15:11:40|0.15888
15:11:41|0.1589
15:11:41|0.1589
15:11:43|0.15891
15:11:44|0.15887
15:11:45|0.15887
15:11:46|0.15888
15:11:48|0.15889
15:11:48|0.15887
15:11:50|0.15888
15:11:50|0.15888
15:11:52|0.15887
15:11:53|0.15891
15:11:54|0.15891
15:11:55|0.15895
15:11:57|0.15896
15:11:57|0.15895
15:11:59|0.15895
15:11:59|0.15894
15:12:01|0.15892
15:12:01|0.15895
15:12:02|0.15892
15:12:04|0.15893
15:12:04|0.15893
15:12:05|0.15894
15:12:07|0.15899
15:12:08|0.15895
15:12:10|0.1589
15:12:11|0.1589
15:12:11|0.15891
15:12:13|0.15892
15:12:14|0.15892
15:12:15|0.15893
15:12:16|0.1589
15:12:17|0.15891
15:12:19|0.15892
15:12:19|0.15889
15:12:20|0.15889
15:12:21|0.15889
15:12:23|0.15889
15:12:24|0.15889
15:12:25|0.15885
15:12:25|0.15884
15:12:26|0.15887
15:12:27|0.15887
15:12:28|0.15887
15:12:29|0.15888
15:12:30|0.15893
15:12:32|0.15894
15:12:32|0.15895
15:12:33|0.15896
15:12:35|0.15893
15:12:35|0.15893
15:12:36|0.15893
15:12:37|0.15889
15:12:38|0.15889
15:12:40|0.15887
15:12:40|0.15887
15:12:42|0.15887
15:12:43|0.15887
15:12:44|0.15885
15:12:44|0.15885
15:12:46|0.15885
15:12:48|0.15887
15:12:48|0.15887
15:12:49|0.15891
15:12:51|0.15892
15:12:53|0.15898
15:12:53|0.15899
15:12:55|0.15896
15:12:55|0.15898
15:12:57|0.15899
15:12:58|0.15898
15:12:59|0.15897
15:13:01|0.15898
15:13:02|0.15897
15:13:03|0.15897
15:13:05|0.15898
15:13:05|0.15899
15:13:06|0.159
15:13:07|0.15899
15:13:08|0.15899
15:13:10|0.15901
15:13:10|0.15912
15:13:12|0.15908
15:13:13|0.15908
15:13:13|0.15909
15:13:15|0.15911
15:13:15|0.15911
15:13:17|0.15911
15:13:18|0.15911
15:13:18|0.15911
15:13:20|0.15912
15:13:21|0.15911
15:13:21|0.15911
15:13:22|0.15911
15:13:23|0.15911
15:13:24|0.15914
15:13:26|0.15917
15:13:26|0.15917
15:13:27|0.15918
15:13:28|0.15919
15:13:30|0.15921
15:13:31|0.15925
15:13:32|0.15927
15:13:32|0.15922
15:13:34|0.15923
15:13:35|0.15917
15:13:36|0.15917
15:13:37|0.15917
15:13:38|0.15918
15:13:38|0.15918
15:13:39|0.15918
15:13:41|0.15923
15:13:43|0.15915
15:13:44|0.15913
15:13:44|0.15912
15:13:46|0.15912
15:13:47|0.15912
15:13:48|0.15912
15:13:49|0.15914
15:13:50|0.15912
15:13:51|0.1592
15:13:53|0.15918
15:13:54|0.15916
15:13:55|0.15913
15:13:55|0.15913
15:13:56|0.15911
15:13:58|0.15912
15:13:59|0.15912
15:14:00|0.15913
15:14:02|0.15915
15:14:02|0.15916
15:14:04|0.15912
15:14:04|0.15917
15:14:05|0.15918
15:14:07|0.1592
15:14:07|0.1592
15:14:08|0.1592
15:14:10|0.15923
15:14:10|0.15923
15:14:11|0.15923
15:14:12|0.15926
15:14:13|0.15924
15:14:15|0.15924
15:14:16|0.15924
15:14:16|0.15926
15:14:18|0.15929
15:14:19|0.15929
15:14:19|0.15928
15:14:21|0.15928
15:14:22|0.15931
15:14:23|0.15929
15:14:24|0.1593
15:14:25|0.15928
15:14:26|0.15926
15:14:27|0.15926
15:14:29|0.15928
15:14:29|0.15928
15:14:30|0.15934
15:14:31|0.15932
15:14:33|0.15932
15:14:33|0.15931
15:14:34|0.15933
15:14:36|0.15928
15:14:37|0.15925
15:14:38|0.15922
15:14:39|0.15922
15:14:40|0.15922
15:14:42|0.15919
15:14:42|0.1592
15:14:44|0.15917
15:14:45|0.15919
15:14:46|0.15918
15:14:47|0.15919
15:14:49|0.15918
15:14:50|0.15918
15:14:51|0.1592
15:14:53|0.15924
15:14:53|0.15921
15:14:55|0.15916
15:14:55|0.15916
15:14:57|0.15915
15:14:57|0.15923
15:14:59|0.15923
15:14:59|0.15924
15:15:01|0.15927
15:15:01|0.15925
15:15:03|0.15925
15:15:04|0.15922
15:15:05|0.15916
15:15:05|0.15918
15:15:06|0.15919
15:15:08|0.15918
15:15:09|0.15917
15:15:10|0.15911
15:15:11|0.15907
15:15:13|0.15905
15:15:13|0.15903
15:15:14|0.159
15:15:15|0.15906
15:15:16|0.15909
15:15:18|0.15906
15:15:18|0.15909
15:15:20|0.15913
15:15:20|0.15913
15:15:21|0.1592
15:15:22|0.1592
15:15:23|0.15931
15:15:25|0.15929
15:15:25|0.15933
15:15:26|0.15933
15:15:27|0.15933
15:15:28|0.15937
15:15:29|0.15941
15:15:30|0.15942
15:15:31|0.15944
15:15:33|0.15942
15:15:34|0.15948
15:15:35|0.15948
15:15:36|0.15945
15:15:36|0.15941
15:15:37|0.15937
15:15:38|0.15937
15:15:40|0.15936
15:15:41|0.15938
15:15:41|0.1594
15:15:43|0.1594
15:15:44|0.15945
15:15:45|0.15945
15:15:46|0.15945
15:15:47|0.15945
15:15:49|0.15947
15:15:49|0.15953
15:15:50|0.15953
15:15:52|0.15952
15:15:54|0.15952
15:15:55|0.15952
15:15:56|0.15948
15:15:57|0.1595
15:15:58|0.1595
15:15:59|0.15952
15:16:00|0.15953
15:16:01|0.15957
15:16:02|0.15959
15:16:03|0.15953
15:16:05|0.15958
15:16:05|0.15958
15:16:07|0.15955
15:16:07|0.15955
15:16:08|0.1596
15:16:09|0.15966
15:16:10|0.15961
15:16:12|0.15961
15:16:12|0.1596
15:16:13|0.15958
15:16:14|0.15959
15:16:15|0.15963
15:16:17|0.15966
15:16:18|0.15964
15:16:19|0.15962
15:16:20|0.15962
15:16:21|0.15964
15:16:22|0.15964
15:16:23|0.15962
15:16:24|0.15962
15:16:25|0.15961
15:16:26|0.15961
15:16:27|0.15961
15:16:28|0.15961
15:16:29|0.15961
15:16:30|0.15961
15:16:31|0.15961
15:16:33|0.1596
15:16:33|0.15956
15:16:34|0.15954
15:16:35|0.15954
15:16:36|0.15961
15:16:37|0.15961
15:16:38|0.15964
15:16:40|0.15964
15:16:41|0.15961
15:16:42|0.15961
15:16:43|0.15963
15:16:44|0.15966
15:16:45|0.15966
15:16:46|0.15965
15:16:47|0.15965
15:16:49|0.15961
15:16:50|0.15961
15:16:51|0.15961
15:16:52|0.15963
15:16:53|0.15962
15:16:54|0.15961
15:16:55|0.15961
15:16:56|0.1596
15:16:57|0.15961
15:16:58|0.15959
15:17:00|0.15956
15:17:00|0.15954
15:17:02|0.15955
15:17:03|0.15957
15:17:04|0.15957
15:17:05|0.15951
15:17:06|0.1595
15:17:06|0.15951
15:17:08|0.1595
15:17:09|0.15952
15:17:09|0.1595
15:17:11|0.15955
15:17:12|0.15955
15:17:13|0.15955
15:17:14|0.15955
15:17:15|0.15955
15:17:16|0.15955
15:17:17|0.15955
15:17:19|0.15955
15:17:20|0.15954
15:17:20|0.1595
15:17:21|0.1595
15:17:22|0.15949
15:17:23|0.15949
15:17:24|0.15949
15:17:25|0.1595
15:17:26|0.15952
15:17:27|0.15952
15:17:28|0.15952
15:17:29|0.15953
15:17:31|0.15957
15:17:33|0.15956
15:17:34|0.15956
15:17:35|0.15956
15:17:36|0.15956
15:17:36|0.15957
15:17:37|0.15956
15:17:38|0.15954
15:17:39|0.15955
15:17:40|0.15954
15:17:41|0.15955
15:17:42|0.15952
15:17:43|0.15952
15:17:44|0.15954
15:17:46|0.15955
15:17:48|0.15955
15:17:49|0.15954
15:17:50|0.15954
15:17:51|0.15955
15:17:53|0.15955
15:17:53|0.15951
15:17:54|0.15951
15:17:55|0.15951
15:17:56|0.15954
15:17:57|0.15954
15:17:59|0.15953
15:17:59|0.15956
15:18:00|0.15956
15:18:01|0.15958
15:18:02|0.1596
15:18:03|0.1596
15:18:05|0.15958
15:18:06|0.15958
15:18:06|0.15963
15:18:08|0.15965
15:18:09|0.15965
15:18:09|0.15966
15:18:10|0.15967
15:18:11|0.15967
15:18:13|0.1596
15:18:14|0.1596
15:18:15|0.15964
15:18:16|0.15967
15:18:16|0.15967
15:18:17|0.15968
15:18:19|0.15969
15:18:20|0.15969
15:18:21|0.15968
15:18:22|0.15969
15:18:24|0.15972
15:18:25|0.15972
15:18:25|0.15971
15:18:26|0.15971
15:18:27|0.15974
15:18:29|0.15973
15:18:30|0.15971
15:18:31|0.15968
15:18:32|0.15967
15:18:33|0.15966
15:18:34|0.15967
15:18:35|0.15968
15:18:36|0.15968
15:18:37|0.15968
15:18:38|0.15972
15:18:39|0.15972
15:18:40|0.15973
15:18:41|0.1597
15:18:42|0.1597
15:18:43|0.15973
15:18:44|0.15973
15:18:45|0.15973
15:18:46|0.15973
15:18:47|0.15974
15:18:48|0.15974
15:18:49|0.15975
15:18:50|0.15974
15:18:51|0.15974
15:18:52|0.15974
15:18:53|0.15975
15:18:54|0.15979
15:18:55|0.1598
15:18:56|0.15979
15:18:57|0.15978
15:18:58|0.15978
15:18:59|0.15977
15:19:00|0.15977
15:19:01|0.15974
15:19:03|0.15972
15:19:03|0.15976
15:19:04|0.15978
15:19:05|0.15979
15:19:07|0.15979
15:19:09|0.1598
15:19:10|0.1598
15:19:10|0.15982
15:19:12|0.15981
15:19:12|0.15978
15:19:13|0.15976
15:19:15|0.15974
15:19:16|0.15971
15:19:17|0.15972
15:19:18|0.1597
15:19:19|0.15966
15:19:20|0.15966
15:19:21|0.15966
15:19:22|0.15966
15:19:23|0.15965
15:19:24|0.15965
15:19:25|0.15966
15:19:27|0.15965
15:19:27|0.15965
15:19:28|0.15965
15:19:30|0.15965
15:19:31|0.15963
15:19:32|0.15965
15:19:32|0.15964
15:19:34|0.15962
15:19:34|0.15959
15:19:36|0.15958
15:19:37|0.15958
15:19:38|0.15957
15:19:39|0.15954
15:19:40|0.15953
15:19:41|0.15952
15:19:42|0.15952
15:19:43|0.15953
15:19:44|0.15953
15:19:46|0.15956
15:19:47|0.15956
15:19:49|0.15957
15:19:50|0.1596
15:19:51|0.1596
15:19:53|0.15957
15:19:54|0.15957
15:19:55|0.1596
15:19:55|0.15962
15:19:57|0.1596
15:19:58|0.15962
15:19:59|0.15962
15:20:00|0.15962
15:20:01|0.15961
15:20:03|0.15961
15:20:03|0.15961
15:20:05|0.15958
15:20:05|0.15957
15:20:07|0.15956
15:20:08|0.15961
15:20:09|0.15962
15:20:10|0.15967
15:20:11|0.15971
15:20:12|0.15972
15:20:13|0.15971
15:20:14|0.15969
15:20:15|0.15968
15:20:16|0.15962
15:20:17|0.15963
15:20:18|0.15963
15:20:19|0.15964
15:20:20|0.15964
15:20:22|0.15966
15:20:22|0.15967
15:20:23|0.15972
15:20:24|0.15972
15:20:25|0.15974
15:20:27|0.15976
15:20:28|0.15976
15:20:29|0.15979
15:20:30|0.15979
15:20:31|0.15975
15:20:32|0.15973
15:20:33|0.15965
15:20:34|0.15964
15:20:35|0.15964
15:20:36|0.15964
15:20:38|0.15967
15:20:38|0.15968
15:20:39|0.15971
15:20:40|0.15971
15:20:41|0.15968
15:20:42|0.15968
15:20:43|0.15968
15:20:44|0.15966
15:20:46|0.15967
15:20:46|0.15967
15:20:47|0.15967
15:20:49|0.15968
15:20:51|0.15968
15:20:52|0.1597
15:20:53|0.15971
15:20:54|0.15971
15:20:56|0.15969
15:20:56|0.15969
15:20:57|0.15969
15:20:58|0.15969
15:20:59|0.15969
15:21:01|0.15968
15:21:01|0.15969
15:21:02|0.1597
15:21:03|0.15972
15:21:05|0.15973
15:21:05|0.15976
15:21:07|0.15976
15:21:07|0.15977
15:21:09|0.15974
15:21:09|0.15975
15:21:10|0.15975
15:21:11|0.15978
15:21:12|0.15978
15:21:14|0.15979
15:21:15|0.15979
15:21:15|0.15982
15:21:17|0.15982
15:21:18|0.1598
15:21:19|0.15974
15:21:20|0.15972
15:21:22|0.15971
15:21:22|0.15971
15:21:23|0.15972
15:21:24|0.15973
15:21:25|0.15976
15:21:26|0.15976
15:21:27|0.15979
15:21:29|0.15979
15:21:29|0.15979
15:21:31|0.15981
15:21:32|0.1598
15:21:33|0.1598
15:21:35|0.15979
15:21:35|0.15977
15:21:37|0.15977
15:21:37|0.15976
15:21:38|0.15975
15:21:39|0.15975
15:21:40|0.15975
15:21:41|0.15976
15:21:42|0.15976
15:21:43|0.15976
15:21:44|0.15972
15:21:45|0.15973
15:21:46|0.15971
15:21:48|0.15971
15:21:49|0.15975
15:21:50|0.15975
15:21:51|0.15972
15:21:53|0.15972
15:21:54|0.15972
15:21:55|0.15974
15:21:56|0.15974
15:21:58|0.15977
15:21:58|0.15977
15:22:00|0.15977
15:22:01|0.15978
15:22:02|0.15977
15:22:03|0.15978
15:22:05|0.15977
15:22:05|0.15978
15:22:06|0.15978
15:22:08|0.15977
15:22:10|0.15978
15:22:10|0.15979
15:22:12|0.15979
15:22:12|0.15981
15:22:14|0.15979
15:22:15|0.1598
15:22:15|0.15979
15:22:16|0.15978
15:22:17|0.15979
15:22:18|0.15979
15:22:20|0.15981
15:22:21|0.1598
15:22:22|0.15978
15:22:23|0.1598
15:22:24|0.15981
15:22:25|0.15985
15:22:26|0.1598
15:22:27|0.15988
15:22:28|0.15988
15:22:29|0.15988
15:22:30|0.15983
15:22:31|0.15982
15:22:32|0.15983
15:22:33|0.15983
15:22:34|0.15982
15:22:36|0.15979
15:22:37|0.1598
15:22:38|0.15981
15:22:39|0.15983
15:22:40|0.15981
15:22:41|0.15979
15:22:42|0.15974
15:22:43|0.15973
15:22:44|0.15973
15:22:45|0.15975
15:22:46|0.15977
15:22:47|0.15978
15:22:48|0.15977
15:22:49|0.15981
15:22:50|0.15982
15:22:52|0.15979
15:22:53|0.15979
15:22:54|0.15977
15:22:55|0.15977
15:22:56|0.15975
15:22:57|0.15973
15:22:59|0.15973
15:23:00|0.15974
15:23:01|0.15974
15:23:02|0.15972
15:23:03|0.15973
15:23:05|0.15973
15:23:05|0.1597
15:23:06|0.1597
15:23:08|0.15971
15:23:09|0.15966
15:23:10|0.15966
15:23:11|0.15965
15:23:12|0.15964
15:23:13|0.15961
15:23:14|0.15961
15:23:15|0.15962
15:23:16|0.15963
15:23:17|0.15963
15:23:18|0.15969
15:23:19|0.15975
15:23:20|0.15977
15:23:22|0.15977
15:23:22|0.15981
15:23:23|0.15981
15:23:24|0.15984
15:23:25|0.15986
15:23:26|0.15987
15:23:27|0.15987
15:23:29|0.15987
15:23:29|0.15985
15:23:31|0.15985
15:23:32|0.15988
15:23:32|0.15989
15:23:34|0.15989
15:23:35|0.15989
15:23:35|0.1599
15:23:37|0.15994
15:23:37|0.1599
15:23:39|0.15985
15:23:40|0.15987
15:23:40|0.15991
15:23:42|0.15991
15:23:42|0.1599
15:23:44|0.15991
15:23:44|0.15991
15:23:46|0.1599
15:23:47|0.15991
15:23:47|0.15991
15:23:49|0.15991
15:23:50|0.15991
15:23:51|0.15993
15:23:53|0.15993
15:23:53|0.15993
15:23:54|0.15996
15:23:56|0.15997
15:23:57|0.15999
15:23:58|0.15999
15:24:00|0.16
15:24:01|0.16002
15:24:01|0.16002
15:24:02|0.15999
15:24:04|0.15998
15:24:05|0.15998
15:24:05|0.15993
15:24:07|0.15993
15:24:08|0.15996
15:24:09|0.15995
15:24:10|0.15995
15:24:11|0.15995
15:24:12|0.15995
15:24:14|0.15995
15:24:14|0.15994
15:24:16|0.15989
15:24:16|0.1599
15:24:17|0.1599
15:24:19|0.15991
15:24:20|0.15992
15:24:21|0.15994
15:24:22|0.15993
15:24:23|0.15991
15:24:24|0.15991
15:24:25|0.15991
15:24:26|0.15991
15:24:27|0.1599
15:24:28|0.15985
15:24:30|0.15986
15:24:30|0.15982
15:24:32|0.15979
15:24:33|0.15976
15:24:34|0.15981
15:24:35|0.15981
15:24:35|0.15981
15:24:37|0.15981
15:24:38|0.15981
15:24:39|0.15981
15:24:40|0.15984
15:24:41|0.15984
15:24:42|0.15984
15:24:43|0.15983
15:24:44|0.15984
15:24:45|0.15984
15:24:46|0.15984
15:24:47|0.15984
15:24:48|0.15984
15:24:49|0.15984
15:24:50|0.15981
15:24:51|0.15981
15:24:53|0.15981
15:24:54|0.15981
15:24:56|0.15985
15:24:57|0.15984
15:24:58|0.15984
15:24:59|0.15984
15:25:00|0.15984
15:25:01|0.15982
15:25:02|0.15984
15:25:03|0.15983
15:25:05|0.15982
15:25:06|0.15982
15:25:07|0.15981
15:25:08|0.15981
15:25:08|0.15981
15:25:10|0.15983
15:25:11|0.15984
15:25:12|0.15982
15:25:13|0.1598
15:25:14|0.15981
15:25:15|0.15982
15:25:16|0.1598
15:25:17|0.15978
15:25:18|0.15979
15:25:19|0.15979
15:25:20|0.15979
15:25:21|0.15979
15:25:22|0.15979
15:25:23|0.15983
15:25:24|0.15983
15:25:25|0.15984
15:25:26|0.15984
15:25:27|0.15984
15:25:28|0.15983
15:25:29|0.15988
15:25:30|0.1599
15:25:31|0.1599
15:25:32|0.1599
15:25:33|0.15994
15:25:34|0.15994
15:25:35|0.15994
15:25:37|0.15996
15:25:37|0.15996
15:25:38|0.15998
15:25:39|0.15999
15:25:40|0.15998
15:25:41|0.15999
15:25:43|0.15999
15:25:44|0.16
15:25:45|0.16
15:25:46|0.16
15:25:47|0.16
15:25:49|0.16
15:25:50|0.15994
15:25:51|0.15994
15:25:52|0.15992
15:25:53|0.15992
15:25:55|0.15993
15:25:57|0.15992
15:25:58|0.15994
15:25:59|0.15995
15:26:00|0.15995
15:26:01|0.15999
15:26:02|0.15999
15:26:02|0.15999
15:26:04|0.16002
15:26:05|0.16005
15:26:06|0.16007
15:26:07|0.16007
15:26:08|0.16007
15:26:09|0.16007
15:26:10|0.16004
15:26:11|0.16007
15:26:12|0.16008
15:26:13|0.16007
15:26:14|0.16001
15:26:16|0.15997
15:26:16|0.16001
15:26:17|0.16003
15:26:18|0.16
15:26:20|0.15996
15:26:20|0.15996
15:26:21|0.15996
15:26:22|0.1599
15:26:23|0.1599
15:26:25|0.1599
15:26:25|0.15989
15:26:28|0.15989
15:26:29|0.15988
15:26:29|0.15989
15:26:31|0.1599
15:26:31|0.15984
15:26:32|0.15984
15:26:33|0.1599
15:26:35|0.1599
15:26:35|0.15991
15:26:36|0.1599
15:26:37|0.15986
15:26:39|0.15989
15:26:39|0.1599
15:26:41|0.15986
15:26:41|0.15984
15:26:43|0.15983
15:26:44|0.15983
15:26:45|0.15983
15:26:46|0.15986
15:26:47|0.15986
15:26:47|0.15985
15:26:49|0.15986
15:26:50|0.15988
15:26:51|0.15987
15:26:52|0.15985
15:26:53|0.15981
15:26:54|0.15981
15:26:56|0.15981
15:26:58|0.15981
15:26:59|0.15981
15:27:00|0.15982
15:27:01|0.15983
15:27:02|0.1598
15:27:02|0.1598
15:27:04|0.15979
15:27:06|0.1598
15:27:07|0.15981
15:27:07|0.15981
15:27:09|0.15981
15:27:10|0.15981
15:27:10|0.15983
15:27:12|0.15986
15:27:13|0.15986
15:27:14|0.15986
15:27:15|0.15986
15:27:16|0.15985
15:27:17|0.15984
15:27:18|0.15984
15:27:19|0.15983
15:27:20|0.15983
15:27:21|0.15981
15:27:22|0.15981
15:27:23|0.1598
15:27:24|0.15978
15:27:26|0.15977
15:27:28|0.15978
15:27:28|0.15978
15:27:30|0.15978
15:27:30|0.15977
15:27:32|0.15978
15:27:33|0.15982
15:27:33|0.15981
15:27:35|0.1598
15:27:35|0.15978
15:27:36|0.15985
15:27:37|0.1599
15:27:38|0.15989
15:27:39|0.15987
15:27:40|0.15986
15:27:41|0.15986
15:27:42|0.15984
15:27:44|0.15984
15:27:44|0.15984
15:27:46|0.15989
15:27:46|0.15989
15:27:47|0.1599
15:27:48|0.1599
15:27:50|0.1599
15:27:50|0.1599
15:27:52|0.1599
15:27:52|0.15988
15:27:53|0.15987
15:27:54|0.15986
15:27:56|0.15986
15:27:57|0.15985
15:27:59|0.15984
15:28:00|0.15983
15:28:01|0.15982
15:28:02|0.15982
15:28:04|0.15978
15:28:04|0.15978
15:28:06|0.15975
15:28:06|0.15974
15:28:07|0.15975
15:28:09|0.15977
15:28:10|0.15978
15:28:10|0.15977
15:28:11|0.15977
15:28:12|0.15976
15:28:13|0.15976
15:28:15|0.15976
15:28:16|0.15976
15:28:16|0.15976
15:28:18|0.15975
15:28:19|0.15971
15:28:20|0.15973
15:28:21|0.15977
15:28:22|0.15976
15:28:23|0.15979
15:28:24|0.1598
15:28:25|0.15984
15:28:27|0.15984
15:28:28|0.15985
15:28:29|0.15986
15:28:29|0.15986
15:28:30|0.1599
15:28:32|0.15992
15:28:33|0.15989
15:28:33|0.15987
15:28:35|0.15987
15:28:35|0.15987
15:28:37|0.15987
15:28:38|0.15984
15:28:39|0.15986
15:28:40|0.15997
15:28:41|0.15995
15:28:42|0.15994
15:28:43|0.15989
15:28:44|0.15987
15:28:45|0.15987
15:28:46|0.15987
15:28:47|0.15985
15:28:48|0.15985
15:28:49|0.15985
15:28:50|0.15985
15:28:52|0.15985
15:28:52|0.15985
15:28:53|0.15985
15:28:54|0.15986
15:28:55|0.15985
15:28:57|0.15982
15:28:57|0.1598
15:28:59|0.1598
15:29:00|0.1598
15:29:02|0.1598
15:29:02|0.15982
15:29:04|0.15982
15:29:04|0.15987
15:29:05|0.15988
15:29:06|0.1599
15:29:08|0.1599
15:29:09|0.15985
15:29:09|0.15985
15:29:11|0.15979
15:29:12|0.15979
15:29:13|0.15977
15:29:15|0.15976
15:29:15|0.15972
15:29:16|0.15969
15:29:18|0.15969
15:29:18|0.15969
15:29:20|0.1597
15:29:21|0.15971
15:29:22|0.1597
15:29:23|0.15969
15:29:24|0.15969
15:29:25|0.15969
15:29:26|0.15969
15:29:27|0.1597
15:29:28|0.15973
15:29:30|0.15975
15:29:30|0.15975
15:29:31|0.15976
15:29:32|0.15978
15:29:34|0.15976
15:29:34|0.15975
15:29:35|0.15975
15:29:36|0.15975
15:29:37|0.15975
15:29:39|0.15974
15:29:40|0.15973
15:29:41|0.15976
15:29:42|0.15976
15:29:43|0.15976
15:29:44|0.15976
15:29:45|0.15977
15:29:46|0.15977
15:29:47|0.15976
15:29:48|0.15977
15:29:49|0.15977
15:29:50|0.15977
15:29:51|0.15976
15:29:52|0.15977
15:29:53|0.15977
15:29:54|0.15976
15:29:56|0.15978
15:29:56|0.15978
15:29:58|0.15981
15:29:59|0.15984
15:30:00|0.15985
15:30:01|0.15985
15:30:03|0.15985
15:30:04|0.15984
15:30:05|0.15973
15:30:07|0.1597
15:30:08|0.15967
15:30:09|0.15972
15:30:09|0.15975
15:30:10|0.15972
15:30:12|0.15973
15:30:13|0.15973
15:30:14|0.15973
15:30:15|0.15973
15:30:16|0.15974
15:30:17|0.15974
15:30:18|0.15974
15:30:19|0.15976
15:30:20|0.15976
15:30:22|0.15976
15:30:23|0.15975
15:30:23|0.15977
15:30:24|0.15975
15:30:26|0.15974
15:30:26|0.15974
15:30:27|0.15979
15:30:29|0.1598
15:30:29|0.15978
15:30:31|0.15978
15:30:32|0.15978
15:30:33|0.15981
15:30:34|0.15981
15:30:34|0.15982
15:30:35|0.15982
15:30:36|0.15981
15:30:38|0.15981
15:30:39|0.15981
15:30:40|0.15982
15:30:41|0.15982
15:30:42|0.15982
15:30:43|0.15982
15:30:44|0.15979
15:30:45|0.15977
15:30:47|0.15978
15:30:47|0.15977
15:30:48|0.15978
15:30:49|0.15978
15:30:50|0.15978
15:30:51|0.15978
15:30:52|0.15981
15:30:53|0.15982
15:30:54|0.15981
15:30:55|0.15979
15:30:56|0.15979
15:30:57|0.15978
15:30:58|0.15978
15:31:00|0.15978
15:31:01|0.15978
15:31:02|0.15979
15:31:03|0.15979
15:31:04|0.15979
15:31:05|0.15973
15:31:07|0.1597
15:31:08|0.1597
15:31:08|0.15972
15:31:10|0.15966
15:31:10|0.15965
15:31:11|0.15966
15:31:12|0.15966
15:31:14|0.15966
15:31:15|0.15966
15:31:16|0.15968
15:31:17|0.15969
15:31:18|0.15969
15:31:19|0.15971
15:31:20|0.15971
15:31:21|0.15971
15:31:22|0.15972
15:31:23|0.15972
15:31:24|0.15972
15:31:25|0.15973
15:31:26|0.15974
15:31:27|0.15976
15:31:29|0.15978
15:31:29|0.15978
15:31:30|0.15978
15:31:31|0.15979
15:31:33|0.15981
15:31:33|0.15981
15:31:35|0.15981
15:31:36|0.15982
15:31:36|0.15982
15:31:38|0.15985
15:31:38|0.15991
15:31:40|0.15993
15:31:41|0.15992
15:31:42|0.15997
15:31:43|0.16004
15:31:43|0.15999
15:31:45|0.16001
15:31:46|0.16001
15:31:46|0.16001
15:31:48|0.16001
15:31:49|0.16
15:31:50|0.15997
15:31:51|0.15997
15:31:52|0.15997
15:31:53|0.15997
15:31:54|0.15997
15:31:55|0.15991
15:31:56|0.15989
15:31:57|0.15986
15:31:58|0.15984
15:31:59|0.15995
15:32:00|0.15998
15:32:02|0.15996
15:32:03|0.16002
15:32:04|0.16002
15:32:05|0.16003
15:32:06|0.16005
15:32:07|0.16007
15:32:08|0.16009
15:32:09|0.16005
15:32:10|0.16004
15:32:11|0.16005
15:32:12|0.15999
15:32:13|0.15997
15:32:15|0.15993
15:32:16|0.15995
15:32:17|0.16001
15:32:17|0.16001
15:32:19|0.16005
15:32:20|0.16007
15:32:21|0.16012
15:32:22|0.16014
15:32:23|0.16015
15:32:24|0.16015
15:32:25|0.16011
15:32:26|0.16011
15:32:27|0.1601
15:32:28|0.16013
15:32:29|0.16013
15:32:30|0.16017
15:32:31|0.16012
15:32:32|0.16012
15:32:33|0.16013
15:32:34|0.16013
15:32:35|0.16013
15:32:36|0.16015
15:32:37|0.16014
15:32:38|0.16014
15:32:40|0.16014
15:32:41|0.16007
15:32:41|0.16011
15:32:42|0.16012
15:32:43|0.16015
15:32:45|0.16015
15:32:45|0.16015
15:32:46|0.16014
15:32:48|0.16015
15:32:48|0.16014
15:32:49|0.16014
15:32:50|0.16014
15:32:52|0.16012
15:32:52|0.16012
15:32:54|0.16012
15:32:55|0.16011
15:32:56|0.16011
15:32:56|0.16012
15:32:57|0.16012
15:32:59|0.16011
15:32:59|0.16012
15:33:00|0.16013
15:33:02|0.16017
15:33:03|0.1602
15:33:04|0.16023
15:33:05|0.16022
15:33:07|0.16017
15:33:07|0.16017
15:33:08|0.16015
15:33:09|0.16013
15:33:11|0.16011
15:33:11|0.16009
15:33:12|0.16008
15:33:13|0.16007
15:33:14|0.16016
15:33:16|0.16016
15:33:17|0.16018
15:33:18|0.16019
15:33:18|0.16016
15:33:20|0.16016
15:33:21|0.16016
15:33:22|0.16015
15:33:23|0.16012
15:33:24|0.16009
15:33:25|0.16007
15:33:26|0.16003
15:33:27|0.16006
15:33:28|0.16005
15:33:29|0.16004
15:33:31|0.15999
15:33:31|0.15996
15:33:33|0.15996
15:33:34|0.15996
15:33:34|0.15996
15:33:36|0.15998
15:33:37|0.15997
15:33:38|0.15998
15:33:39|0.16
15:33:40|0.16
15:33:41|0.16
15:33:43|0.16
15:33:44|0.16001
15:33:45|0.16
15:33:46|0.16001
15:33:46|0.16002
15:33:47|0.16002
15:33:48|0.16001
15:33:49|0.16002
15:33:51|0.16004
15:33:52|0.16005
15:33:54|0.16009
15:33:55|0.16009
15:33:56|0.16009
15:33:57|0.16009
15:33:58|0.16007
15:33:59|0.16007
15:34:00|0.16007
15:34:01|0.16004
15:34:01|0.16001
15:34:03|0.16002
15:34:05|0.16009
15:34:06|0.16009
15:34:08|0.1601
15:34:09|0.1601
15:34:10|0.16012
15:34:10|0.16011
15:34:12|0.16011
15:34:13|0.16011
15:34:14|0.16008
15:34:15|0.16008
15:34:16|0.1601
15:34:17|0.1601
15:34:18|0.16011
15:34:19|0.16012
15:34:20|0.16013
15:34:21|0.16014
15:34:24|0.16014
15:34:25|0.1601
15:34:26|0.16012
15:34:28|0.1601
15:34:29|0.16011
15:34:30|0.1601
15:34:31|0.1601
15:34:33|0.1601
15:34:33|0.1601
15:34:35|0.16011
15:34:35|0.1601
15:34:36|0.1601
15:34:38|0.16009
15:34:38|0.16009
15:34:40|0.16011
15:34:41|0.16009
15:34:42|0.1601
15:34:43|0.16009
15:34:44|0.16011
15:34:45|0.16008
15:34:46|0.16008
15:34:47|0.16007
15:34:48|0.16007
15:34:49|0.16006
15:34:50|0.16006
15:34:52|0.16004
15:34:52|0.16015
15:34:53|0.16015
15:34:54|0.16017
15:34:55|0.16013
15:34:56|0.16013
15:34:57|0.16013
15:34:58|0.16016
15:35:00|0.16013
15:35:01|0.16013
15:35:02|0.16013
15:35:04|0.16009
15:35:06|0.16009
15:35:07|0.16009
15:35:08|0.16004
15:35:10|0.16004
15:35:11|0.16003
15:35:11|0.16
15:35:13|0.15996
15:35:14|0.15991
15:35:15|0.15988
15:35:16|0.15984
15:35:18|0.15985
15:35:18|0.15985
15:35:19|0.15987
15:35:20|0.15988
15:35:21|0.15987
15:35:22|0.15984
15:35:23|0.15982
15:35:24|0.15981
15:35:25|0.1598
15:35:27|0.15971
15:35:27|0.15966
15:35:29|0.15967
15:35:30|0.15968
15:35:31|0.15966
15:35:31|0.15968
15:35:33|0.15969
15:35:33|0.15969
15:35:34|0.15969
15:35:35|0.15971
15:35:36|0.15971
15:35:38|0.15975
15:35:38|0.15978
15:35:39|0.15978
15:35:41|0.15978
15:35:41|0.15978
15:35:42|0.15981
15:35:43|0.15981
15:35:44|0.15978
15:35:45|0.15979
15:35:46|0.15978
15:35:48|0.15978
15:35:48|0.15981
15:35:49|0.1598
15:35:50|0.15983
15:35:51|0.15984
15:35:52|0.15983
15:35:53|0.15983
15:35:55|0.15978
15:35:55|0.15979
15:35:57|0.15978
15:35:58|0.15978
15:35:59|0.15978
15:36:00|0.1598
15:36:01|0.1598
15:36:01|0.15983
15:36:02|0.15982
15:36:04|0.15975
15:36:06|0.15972
15:36:07|0.1597
15:36:08|0.15969
15:36:09|0.15969
15:36:10|0.15969
15:36:11|0.15969
15:36:12|0.15969
15:36:13|0.15971
15:36:15|0.15971
15:36:16|0.15973
15:36:16|0.15973
15:36:17|0.15973
15:36:18|0.15972
15:36:19|0.15972
15:36:21|0.15972
15:36:21|0.15974
15:36:22|0.15975
15:36:23|0.15975
15:36:24|0.15977
15:36:26|0.15978
15:36:27|0.15978
15:36:28|0.15978
15:36:28|0.15978
15:36:30|0.1598
15:36:31|0.15981
15:36:32|0.15981
15:36:32|0.15984
15:36:34|0.15983
15:36:35|0.15984
15:36:36|0.15985
15:36:37|0.15984
15:36:38|0.15981
15:36:38|0.15982
15:36:40|0.15984
15:36:40|0.15985
15:36:42|0.15985
15:36:44|0.15985
15:36:44|0.15987
15:36:46|0.15987
15:36:46|0.15987
15:36:47|0.15987
15:36:49|0.15984
15:36:49|0.15984
15:36:50|0.15985
15:36:51|0.15987
15:36:52|0.15986
15:36:53|0.15986
15:36:54|0.15986
15:36:55|0.15986
15:36:56|0.15986
15:36:57|0.15986
15:36:58|0.15985
15:36:59|0.15986
15:37:01|0.15985
15:37:01|0.15985
15:37:02|0.15986
15:37:04|0.15986
15:37:04|0.15989
15:37:07|0.15995
15:37:08|0.15995
15:37:09|0.15995
15:37:11|0.15996
15:37:11|0.15996
15:37:12|0.15992
15:37:13|0.15992
15:37:15|0.15983
15:37:16|0.1598
15:37:16|0.15977
15:37:17|0.15978
15:37:19|0.1598
15:37:20|0.1598
15:37:21|0.1599
15:37:22|0.1599
15:37:23|0.15992
15:37:24|0.15987
15:37:25|0.15984
15:37:26|0.15984
15:37:27|0.15984
15:37:29|0.15984
15:37:30|0.15987
15:37:30|0.15986
15:37:32|0.15986
15:37:32|0.15992
15:37:33|0.15994
15:37:35|0.15996
15:37:36|0.1599
15:37:37|0.15991
15:37:38|0.15995
15:37:39|0.15996
15:37:40|0.15996
15:37:41|0.15997
15:37:42|0.15998
15:37:43|0.15997
15:37:44|0.15994
15:37:45|0.15995
15:37:46|0.15994
15:37:47|0.15991
15:37:48|0.15991
15:37:49|0.1599
15:37:50|0.1599
15:37:51|0.15989
15:37:52|0.15987
15:37:53|0.1599
15:37:54|0.1599
15:37:55|0.1599
15:37:56|0.15986
15:37:58|0.15985
15:37:59|0.15982
15:37:59|0.15982
15:38:00|0.15983
15:38:01|0.15983
15:38:02|0.15983
15:38:03|0.15984
15:38:04|0.15987
15:38:05|0.15991
15:38:08|0.15988
15:38:08|0.15987
15:38:09|0.15986
15:38:10|0.15991
15:38:12|0.15991
15:38:12|0.1599
15:38:14|0.15988
15:38:15|0.15988
15:38:16|0.15986
15:38:17|0.15988
15:38:18|0.15989
15:38:20|0.15989
15:38:20|0.15989
15:38:21|0.15989
15:38:23|0.15989
15:38:24|0.15989
15:38:25|0.15992
15:38:25|0.15994
15:38:27|0.15994
15:38:28|0.1599
15:38:28|0.15989
15:38:30|0.1599
15:38:30|0.1599
15:38:32|0.15992
15:38:33|0.15992
15:38:34|0.15992
15:38:36|0.15992
15:38:37|0.15991
15:38:37|0.15991
15:38:38|0.15991
15:38:40|0.15991
15:38:40|0.15992
15:38:41|0.15991
15:38:43|0.15991
15:38:44|0.15991
15:38:45|0.15991
15:38:46|0.15992
15:38:47|0.15996
15:38:48|0.15999
15:38:49|0.16
15:38:50|0.16001
15:38:51|0.16
15:38:52|0.16
15:38:53|0.16001
15:38:54|0.16
15:38:55|0.16
15:38:57|0.16
15:38:57|0.15998
15:38:59|0.15999
15:39:00|0.15999
15:39:01|0.15995
15:39:02|0.15991
15:39:03|0.1599
15:39:04|0.15989
15:39:05|0.15989
15:39:07|0.15989
15:39:09|0.15986
15:39:10|0.15986
15:39:14|0.15984
15:39:16|0.15984
15:39:16|0.15983
15:39:18|0.15984
15:39:19|0.15983
15:39:20|0.15983
15:39:21|0.15984
15:39:22|0.15984
15:39:22|0.15984
15:39:24|0.15984
15:39:25|0.15983
15:39:25|0.15984
15:39:27|0.15985
15:39:28|0.15984
15:39:29|0.15985
15:39:30|0.15984
15:39:31|0.15983
15:39:32|0.15983
15:39:33|0.15984
15:39:35|0.15984
15:39:35|0.15987
15:39:37|0.15987
15:39:37|0.15984
15:39:39|0.15984
15:39:40|0.15985
15:39:40|0.15984
15:39:41|0.15984
15:39:43|0.15984
15:39:43|0.15985
15:39:44|0.15985
15:39:45|0.15985
15:39:46|0.15985
15:39:48|0.15984
15:39:49|0.15984
15:39:50|0.15985
15:39:50|0.15985
15:39:52|0.15985
15:39:53|0.15984
15:39:54|0.15985
15:39:55|0.15984
15:39:56|0.15983
15:39:57|0.15983
15:39:58|0.15984
15:39:59|0.15983
15:40:01|0.15985
15:40:02|0.15986
15:40:03|0.15984
15:40:04|0.15983
15:40:05|0.15984
15:40:07|0.15984
15:40:08|0.15987
15:40:09|0.15983
15:40:11|0.15982
15:40:12|0.15981
15:40:13|0.15981
15:40:14|0.15982
15:40:14|0.1598
15:40:16|0.1598
15:40:17|0.15982
15:40:18|0.15983
15:40:19|0.15984
15:40:20|0.15979
15:40:21|0.15979
15:40:23|0.15975
15:40:23|0.15973
15:40:24|0.15973
15:40:26|0.15972
15:40:27|0.15971
15:40:28|0.15971
15:40:29|0.15972
15:40:30|0.15972
15:40:31|0.15974
15:40:32|0.15974
15:40:33|0.15979
15:40:35|0.15979
15:40:36|0.15983
15:40:36|0.15982
15:40:37|0.15982
15:40:38|0.15983
15:40:39|0.15979
15:40:40|0.15976
15:40:41|0.15979
15:40:42|0.15981
15:40:43|0.15981
15:40:44|0.15981
15:40:45|0.15981
15:40:46|0.15981
15:40:47|0.15981
15:40:49|0.15982
15:40:50|0.15981
15:40:50|0.15982
15:40:51|0.1598
15:40:53|0.1598
15:40:53|0.15981
15:40:55|0.15981
15:40:55|0.1598
15:40:57|0.1598
15:40:58|0.15979
15:40:58|0.15977
15:41:00|0.15977
15:41:00|0.1598
15:41:02|0.15976
15:41:03|0.15974
15:41:04|0.15974
15:41:05|0.15973
15:41:06|0.15969
15:41:07|0.15969
15:41:08|0.15968
15:41:09|0.15968
15:41:10|0.15969
15:41:11|0.15969
15:41:13|0.15969
15:41:14|0.15969
15:41:15|0.1597
15:41:16|0.15969
15:41:17|0.15972
15:41:18|0.15973
15:41:20|0.15973
15:41:20|0.15975
15:41:22|0.15971
15:41:22|0.15969
15:41:23|0.15969
15:41:24|0.15969
15:41:25|0.15969
15:41:26|0.15969
15:41:27|0.15968
15:41:28|0.15968
15:41:29|0.15968
15:41:31|0.15966
15:41:32|0.15965
15:41:32|0.15965
15:41:34|0.15964
15:41:35|0.15964
15:41:36|0.15964
15:41:37|0.15961
15:41:38|0.15961
15:41:40|0.15961
15:41:40|0.1596
15:41:42|0.1596
15:41:43|0.1596
15:41:44|0.1596
15:41:45|0.1596
15:41:46|0.1596
15:41:46|0.1596
15:41:48|0.1596
15:41:48|0.15961
15:41:49|0.15962
15:41:51|0.15962
15:41:52|0.15962
15:41:53|0.15962
15:41:54|0.15963
15:41:55|0.15963
15:41:56|0.15962
15:41:57|0.15962
15:41:58|0.15961
15:41:59|0.15962
15:42:00|0.15962
15:42:01|0.15959
15:42:03|0.15958
15:42:04|0.15959
15:42:04|0.15956
15:42:06|0.15957
15:42:07|0.15956
15:42:08|0.15957
15:42:09|0.15957
15:42:10|0.15956
15:42:12|0.15956
15:42:13|0.15952
15:42:14|0.1595
15:42:14|0.15949
15:42:16|0.15948
15:42:17|0.15948
15:42:18|0.15948
15:42:19|0.15943
15:42:20|0.15949
15:42:21|0.15949
15:42:22|0.15949
15:42:23|0.15948
15:42:25|0.15949
15:42:25|0.15949
15:42:26|0.1595
15:42:27|0.15949
15:42:28|0.15947
15:42:30|0.15948
15:42:30|0.15947
15:42:31|0.15947
15:42:32|0.15947
15:42:33|0.15945
15:42:34|0.15946
15:42:36|0.15947
15:42:36|0.15948
15:42:38|0.15948
15:42:38|0.15947
15:42:40|0.15947
15:42:40|0.15947
15:42:41|0.15947
15:42:43|0.15947
15:42:45|0.15948
15:42:45|0.1595
15:42:47|0.15951
15:42:48|0.15951
15:42:49|0.1595
15:42:50|0.1595
15:42:50|0.15949
15:42:52|0.15949
15:42:53|0.15952
15:42:54|0.15955
15:42:55|0.15956
15:42:57|0.15956
15:42:57|0.15958
15:42:58|0.15958
15:42:59|0.15959
15:43:00|0.15961
15:43:01|0.15957
15:43:02|0.15955
15:43:03|0.15955
15:43:04|0.15955
15:43:05|0.15955
15:43:06|0.15954
15:43:07|0.15954
15:43:08|0.15952
15:43:09|0.15952
15:43:12|0.15951
15:43:13|0.1595
15:43:14|0.15954
15:43:15|0.15955
15:43:16|0.15955
15:43:17|0.15953
15:43:18|0.15954
15:43:18|0.15954
15:43:20|0.15953
15:43:21|0.15953
15:43:22|0.15954
15:43:24|0.15953
15:43:24|0.15953
15:43:25|0.15954
15:43:26|0.15953
15:43:27|0.15953
15:43:28|0.15952
15:43:29|0.15952
15:43:30|0.15952
15:43:31|0.15952
15:43:33|0.15952
15:43:33|0.15951
15:43:34|0.15951
15:43:35|0.15946
15:43:36|0.15946
15:43:37|0.15946
15:43:38|0.15947
15:43:40|0.15944
15:43:41|0.15945
15:43:41|0.15947
15:43:43|0.15948
15:43:44|0.15954
15:43:44|0.15953
15:43:45|0.15953
15:43:46|0.15953
15:43:47|0.15954
15:43:49|0.15952
15:43:49|0.15952
15:43:51|0.1595
15:43:52|0.15946
15:43:53|0.15947
15:43:54|0.15943
15:43:55|0.15945
15:43:55|0.15942
15:43:57|0.15942
15:43:59|0.15947
15:43:59|0.15951
15:44:01|0.15951
15:44:01|0.15951
15:44:02|0.15951
15:44:04|0.15953
15:44:05|0.15953
15:44:05|0.15956
15:44:06|0.15956
15:44:08|0.15961
15:44:09|0.15961
15:44:10|0.15961
15:44:11|0.15963
15:44:12|0.15964
15:44:13|0.15964
15:44:14|0.15963
15:44:16|0.15963
15:44:17|0.15966
15:44:17|0.15967
15:44:19|0.15966
15:44:20|0.15961
15:44:21|0.15961
15:44:22|0.15959
15:44:24|0.15959
15:44:25|0.15959
15:44:25|0.15958
15:44:27|0.15954
15:44:28|0.15954
15:44:29|0.15954
15:44:31|0.15952
15:44:32|0.15952
15:44:33|0.15952
15:44:33|0.15952
15:44:34|0.15952
15:44:35|0.15952
15:44:37|0.15947
15:44:39|0.15947
15:44:39|0.15947
15:44:40|0.15946
15:44:42|0.15945
15:44:42|0.15942
15:44:43|0.15941
15:44:45|0.15941
15:44:45|0.15941
15:44:46|0.15941
15:44:47|0.15943
15:44:48|0.15944
15:44:50|0.15943
15:44:51|0.15943
15:44:52|0.15944
15:44:52|0.15945
15:44:54|0.15945
15:44:54|0.15945
15:44:56|0.15945
15:44:57|0.15945
15:44:58|0.15949
15:44:59|0.1595
15:44:59|0.15949
15:45:01|0.15949
15:45:02|0.15949
15:45:03|0.15949
15:45:04|0.1595
15:45:05|0.15953
15:45:06|0.15951
15:45:07|0.15947
15:45:08|0.15947
15:45:09|0.15947
15:45:10|0.15947
15:45:11|0.15948
15:45:12|0.15945
15:45:13|0.15945
15:45:15|0.15946
15:45:17|0.15948
15:45:19|0.15948
15:45:20|0.15947
15:45:21|0.15947
15:45:21|0.15946
15:45:22|0.15946
15:45:23|0.15946
15:45:25|0.1594
15:45:26|0.15938
15:45:27|0.15938
15:45:28|0.15939
15:45:29|0.15937
15:45:30|0.15937
15:45:31|0.15937
15:45:32|0.15937
15:45:33|0.15932
15:45:34|0.15932
15:45:35|0.15931
15:45:36|0.15931
15:45:37|0.15927
15:45:38|0.15927
15:45:39|0.15925
15:45:40|0.15921
15:45:41|0.15925
15:45:42|0.15921
15:45:43|0.1592
15:45:45|0.15918
15:45:46|0.15919
15:45:46|0.15918
15:45:48|0.15914
15:45:49|0.15912
15:45:50|0.15915
15:45:51|0.15913
15:45:52|0.15913
15:45:53|0.15915
15:45:55|0.15916
15:45:55|0.15916
15:45:56|0.15916
15:45:57|0.15916
15:45:58|0.15916
15:45:59|0.15919
15:46:00|0.15922
15:46:01|0.1592
15:46:02|0.15916
15:46:03|0.15915
15:46:05|0.15917
15:46:05|0.15917
15:46:07|0.15918
15:46:07|0.15921
15:46:08|0.1592
15:46:09|0.1592
15:46:10|0.1592
15:46:12|0.15921
15:46:13|0.15921
15:46:14|0.15922
15:46:16|0.15923
15:46:17|0.15921
15:46:18|0.1592
15:46:20|0.15922
15:46:21|0.15925
15:46:21|0.15925
15:46:23|0.15923
15:46:24|0.15922
15:46:25|0.15918
15:46:27|0.15922
15:46:28|0.15922
15:46:29|0.15925
15:46:30|0.15925
15:46:32|0.15925
15:46:33|0.15927
15:46:34|0.15928
15:46:34|0.15929
15:46:35|0.15929
15:46:37|0.15928
15:46:38|0.15925
15:46:39|0.1592
15:46:40|0.15919
15:46:41|0.15919
15:46:42|0.15919
15:46:43|0.15919
15:46:44|0.15919
15:46:45|0.15919
15:46:46|0.15918
15:46:48|0.15918
15:46:48|0.15918
15:46:49|0.15918
15:46:50|0.15919
15:46:51|0.15919
15:46:52|0.1592
15:46:53|0.15919
15:46:54|0.15918
15:46:55|0.15918
15:46:57|0.15919
15:46:57|0.15919
15:46:58|0.15919
15:47:01|0.15919
15:47:01|0.15918
15:47:02|0.15915
15:47:04|0.15915
15:47:04|0.15912
15:47:06|0.15911
15:47:06|0.15911
15:47:07|0.15911
15:47:09|0.15916
15:47:09|0.15918
15:47:10|0.1592
15:47:12|0.15925
15:47:13|0.1593
15:47:13|0.1593
15:47:16|0.15926
15:47:18|0.15928
15:47:19|0.1593
15:47:20|0.15925
15:47:21|0.15925
15:47:23|0.15926
15:47:23|0.15922
15:47:24|0.15923
15:47:26|0.15922
15:47:27|0.15925
15:47:28|0.15925
15:47:29|0.15925
15:47:30|0.15925
15:47:31|0.15926
15:47:32|0.15927
15:47:33|0.15927
15:47:34|0.15928
15:47:35|0.15928
15:47:37|0.1593
15:47:37|0.1593
15:47:38|0.15931
15:47:39|0.1593
15:47:41|0.1593
15:47:41|0.1593
15:47:43|0.1593
15:47:43|0.1593
15:47:44|0.1593
15:47:46|0.1593
15:47:46|0.1593
15:47:48|0.15928
15:47:48|0.15925
15:47:50|0.15925
15:47:51|0.15926
15:47:51|0.15926
15:47:53|0.15926
15:47:54|0.15927
15:47:55|0.15926
15:47:56|0.15926
15:47:57|0.15924
15:47:58|0.15924
15:47:59|0.15924
15:48:00|0.15925
15:48:01|0.15922
15:48:02|0.15921
15:48:03|0.15921
15:48:04|0.15921
15:48:05|0.15922
15:48:06|0.15922
15:48:07|0.15919
15:48:08|0.15918
15:48:09|0.15918
15:48:10|0.15918
15:48:11|0.15917
15:48:12|0.15914
15:48:13|0.15914
15:48:14|0.15909
15:48:16|0.1591
15:48:17|0.15911
15:48:19|0.15912
15:48:19|0.15911
15:48:20|0.15911
15:48:22|0.15909
15:48:23|0.15908
15:48:24|0.15908
15:48:25|0.15912
15:48:25|0.15912
15:48:28|0.1591
15:48:28|0.15912
15:48:29|0.15911
15:48:30|0.15911
15:48:31|0.15911
15:48:32|0.15911
15:48:34|0.15915
15:48:34|0.15913
15:48:36|0.15913
15:48:37|0.15913
15:48:37|0.15916
15:48:39|0.15916
15:48:40|0.15914
15:48:41|0.15912
15:48:42|0.15911
15:48:43|0.15909
15:48:44|0.1591
15:48:46|0.1591
15:48:46|0.1591
15:48:48|0.1591
15:48:48|0.15911
15:48:49|0.15913
15:48:51|0.15913
15:48:51|0.15914
15:48:52|0.15912
15:48:54|0.15912
15:48:54|0.15912
15:48:55|0.15911
15:48:56|0.15911
15:48:57|0.1591
15:48:58|0.1591
15:48:59|0.15912
15:49:00|0.15912
15:49:01|0.15908
15:49:02|0.15908
15:49:04|0.15907
15:49:04|0.15907
15:49:06|0.15902
15:49:07|0.15898
15:49:07|0.159
15:49:09|0.15898
15:49:09|0.15895
15:49:11|0.15896
15:49:12|0.1589
15:49:13|0.15895
15:49:14|0.15892
15:49:15|0.15892
15:49:16|0.15892
15:49:17|0.15893
15:49:19|0.1589
15:49:20|0.15891
15:49:20|0.15891
15:49:22|0.15891
15:49:24|0.15891
15:49:25|0.15893
15:49:26|0.15894
15:49:26|0.15895
15:49:28|0.15895
15:49:29|0.15895
15:49:30|0.15896
15:49:30|0.15899
15:49:31|0.15899
15:49:33|0.159
15:49:34|0.15898
15:49:35|0.15898
15:49:36|0.15897
15:49:37|0.15898
15:49:38|0.15897
15:49:39|0.15896
15:49:40|0.15896
15:49:41|0.15896
15:49:42|0.15896
15:49:43|0.15895
15:49:44|0.15894
15:49:46|0.15894
15:49:46|0.1589
15:49:48|0.15887
15:49:48|0.15885
15:49:50|0.15885
15:49:51|0.15885
15:49:52|0.15884
15:49:52|0.15884
15:49:53|0.15883
15:49:55|0.15879
15:49:55|0.1588
15:49:57|0.15881
15:49:58|0.15882
15:49:59|0.15884
15:50:00|0.15884
15:50:01|0.15883
15:50:02|0.15884
15:50:03|0.15887
15:50:04|0.15884
15:50:05|0.15884
15:50:06|0.15882
15:50:07|0.15879
15:50:08|0.15877
15:50:09|0.15881
15:50:10|0.15881
15:50:11|0.15886
15:50:13|0.15888
15:50:14|0.15891
15:50:15|0.15891
15:50:15|0.15894
15:50:16|0.15896
15:50:19|0.15898
15:50:20|0.15901
15:50:21|0.159
15:50:21|0.15895
15:50:23|0.15894
15:50:24|0.15899
15:50:25|0.15899
15:50:26|0.159
15:50:27|0.15898
15:50:28|0.15899
15:50:29|0.15898
15:50:31|0.15901
15:50:32|0.15899
15:50:32|0.15896
15:50:34|0.15896
15:50:34|0.15894
15:50:35|0.15896
15:50:37|0.15897
15:50:38|0.15897
15:50:39|0.15896
15:50:40|0.15897
15:50:41|0.15899
15:50:42|0.15899
15:50:43|0.15897
15:50:45|0.15898
15:50:45|0.15898
15:50:46|0.15897
15:50:47|0.15897
15:50:48|0.15897
15:50:49|0.15897
15:50:50|0.15896
15:50:52|0.15896
15:50:52|0.15901
15:50:54|0.15901
15:50:54|0.15901
15:50:56|0.15901
15:50:56|0.15901
15:50:58|0.15901
15:50:59|0.15902
15:51:00|0.15903
15:51:01|0.15905
15:51:02|0.15906
15:51:03|0.15905
15:51:04|0.15908
15:51:05|0.15914
15:51:06|0.15917
15:51:07|0.15917
15:51:09|0.15917
15:51:09|0.15916
15:51:10|0.1592
15:51:11|0.15918
15:51:13|0.15921
15:51:14|0.15923
15:51:15|0.15923
15:51:16|0.15923
15:51:17|0.15924
15:51:17|0.15925
15:51:20|0.15922
15:51:21|0.15923
15:51:22|0.15921
15:51:24|0.15924
15:51:24|0.15923
15:51:25|0.15923
15:51:26|0.15924
15:51:28|0.15924
15:51:28|0.15924
15:51:30|0.15925
15:51:30|0.15925
15:51:32|0.15925
15:51:33|0.15927
15:51:34|0.15927
15:51:35|0.15928
15:51:36|0.15924
15:51:37|0.15924
15:51:38|0.15927
15:51:39|0.15927
15:51:40|0.15927
15:51:41|0.15929
15:51:42|0.1593
15:51:43|0.1593
15:51:44|0.15932
15:51:45|0.15934
15:51:46|0.15934
15:51:47|0.15936
15:51:48|0.15937
15:51:49|0.15935
15:51:50|0.15935
15:51:51|0.15935
15:51:53|0.15936
15:51:54|0.15935
15:51:55|0.15936
15:51:56|0.15936
15:51:57|0.15935
15:51:58|0.15935
15:51:59|0.15933
15:52:00|0.15933
15:52:02|0.15934
15:52:03|0.15934
15:52:03|0.15937
15:52:04|0.15937
15:52:05|0.15937
15:52:06|0.15936
15:52:07|0.15933
15:52:08|0.15933
15:52:09|0.15933
15:52:10|0.15928
15:52:11|0.15928
15:52:12|0.15928
15:52:13|0.15928
15:52:14|0.15931
15:52:15|0.15931
15:52:17|0.1593
15:52:17|0.15936
15:52:18|0.15936
15:52:21|0.15931
15:52:21|0.15931
15:52:23|0.15929
15:52:24|0.15937
15:52:26|0.15938
15:52:27|0.15938
15:52:28|0.15938
15:52:30|0.1594
15:52:31|0.15942
15:52:31|0.15939
15:52:33|0.15939
15:52:33|0.15936
15:52:35|0.15937
15:52:36|0.15937
15:52:37|0.15937
15:52:38|0.15938
15:52:38|0.15938
15:52:39|0.15937
15:52:42|0.15936
15:52:43|0.15936
15:52:44|0.15936
15:52:45|0.15938
15:52:46|0.15938
15:52:47|0.15938
15:52:49|0.15941
15:52:50|0.1594
15:52:50|0.15939
15:52:51|0.1594
15:52:52|0.15944
15:52:54|0.15938
15:52:54|0.15938
15:52:55|0.15938
15:52:56|0.15938
15:52:58|0.15938
15:52:59|0.15938
15:53:00|0.15939
15:53:00|0.15939
15:53:02|0.15935
15:53:02|0.15939
15:53:04|0.1594
15:53:05|0.1594
15:53:05|0.15942
15:53:06|0.15944
15:53:08|0.15945
15:53:09|0.15944
15:53:09|0.15944
15:53:11|0.15941
15:53:12|0.15937
15:53:13|0.15937
15:53:13|0.15937
15:53:16|0.15936
15:53:16|0.15935
15:53:17|0.15935
15:53:18|0.15935
15:53:19|0.15935
15:53:21|0.15935
15:53:23|0.15933
15:53:24|0.15933
15:53:26|0.15933
15:53:27|0.15933
15:53:28|0.15933
15:53:29|0.15931
15:53:30|0.15931
15:53:31|0.15932
15:53:32|0.15932
15:53:33|0.15932
15:53:34|0.15932
15:53:36|0.15932
15:53:37|0.15931
15:53:38|0.15932
15:53:39|0.15932
15:53:39|0.15932
15:53:40|0.15932
15:53:42|0.15931
15:53:43|0.15932
15:53:44|0.15932
15:53:45|0.15933
15:53:46|0.15934
15:53:47|0.15934
15:53:48|0.15935
15:53:49|0.15935
15:53:50|0.15935
15:53:51|0.15934
15:53:52|0.15934
15:53:53|0.15934
15:53:54|0.15935
15:53:56|0.15935
15:53:57|0.15935
15:53:57|0.15935
15:53:58|0.15936
15:54:00|0.15938
15:54:01|0.15938
15:54:02|0.15939
15:54:03|0.1594
15:54:04|0.1594
15:54:05|0.1594
15:54:06|0.15942
15:54:07|0.15942
15:54:08|0.15938
15:54:10|0.15938
15:54:11|0.15934
15:54:12|0.15932
15:54:13|0.15932
15:54:14|0.15932
15:54:15|0.15932
15:54:17|0.15932
15:54:17|0.15931
15:54:18|0.15933
15:54:19|0.15933
15:54:20|0.15933
15:54:23|0.15933
15:54:26|0.15938
15:54:27|0.15937
15:54:28|0.15937
15:54:29|0.15937
15:54:30|0.15937
15:54:31|0.15938
15:54:32|0.15938
15:54:33|0.15938
15:54:34|0.15938
15:54:35|0.15938
15:54:36|0.15935
15:54:38|0.15935
15:54:39|0.15936
15:54:40|0.15935
15:54:41|0.15936
15:54:42|0.15936
15:54:42|0.15936
15:54:43|0.15936
15:54:45|0.15935
15:54:46|0.15936
15:54:47|0.15936
15:54:48|0.15936
15:54:49|0.15936
15:54:50|0.15936
15:54:51|0.15936
15:54:52|0.15936
15:54:53|0.15936
15:54:54|0.15936
15:54:55|0.15936
15:54:56|0.15936
15:54:57|0.15936
15:54:59|0.15936
15:55:00|0.15936
15:55:00|0.15935
15:55:02|0.15935
15:55:03|0.15935
15:55:03|0.15934
15:55:04|0.15934
15:55:06|0.15935
15:55:07|0.15932
15:55:08|0.15929
15:55:09|0.15926
15:55:10|0.15926
15:55:11|0.15926
15:55:12|0.15927
15:55:13|0.15925
15:55:14|0.15926
15:55:15|0.15925
15:55:17|0.1593
15:55:17|0.15935
15:55:18|0.15935
15:55:20|0.15937
15:55:20|0.15938
15:55:22|0.15938
15:55:23|0.15938
15:55:24|0.15937
15:55:25|0.15937
15:55:26|0.15936
15:55:28|0.15936
15:55:29|0.15936
15:55:29|0.1594
15:55:31|0.1594
15:55:32|0.15939
15:55:33|0.15939
15:55:34|0.15939
15:55:34|0.15939
15:55:36|0.15939
15:55:37|0.15939
15:55:39|0.15939
15:55:39|0.1594
15:55:40|0.1594
15:55:41|0.1594
15:55:43|0.1594
15:55:44|0.1594
15:55:45|0.15941
15:55:46|0.15941
15:55:47|0.15941
15:55:48|0.15939
15:55:49|0.15939
15:55:51|0.15939
15:55:52|0.15939
15:55:53|0.15939
15:55:54|0.1594
15:55:55|0.1594
15:55:56|0.1594
15:55:57|0.15942
15:55:58|0.15942
15:55:59|0.15942
15:56:00|0.15941
15:56:01|0.15943
15:56:02|0.15942
15:56:04|0.15942
15:56:05|0.15945
15:56:05|0.15945
15:56:07|0.15945
15:56:07|0.15945
15:56:09|0.15947
15:56:09|0.15947
15:56:11|0.15947
15:56:12|0.1595
15:56:13|0.15949
15:56:14|0.15949
15:56:15|0.15949
15:56:16|0.1595
15:56:17|0.15949
15:56:18|0.15953
15:56:19|0.15954
15:56:20|0.15959
15:56:21|0.15958
15:56:22|0.15963
15:56:24|0.15963
15:56:25|0.15969
15:56:26|0.15971
15:56:27|0.15966
15:56:29|0.15963
15:56:29|0.15956
15:56:31|0.15956
15:56:31|0.15956
15:56:33|0.15954
15:56:33|0.15954
15:56:34|0.15954
15:56:35|0.15954
15:56:37|0.15955
15:56:38|0.15954
15:56:38|0.15955
15:56:40|0.15955
15:56:41|0.15955
15:56:42|0.15951
15:56:43|0.15949
15:56:44|0.1595
15:56:45|0.15952
15:56:46|0.15951
15:56:47|0.15951
15:56:48|0.1595
15:56:50|0.1595
15:56:50|0.15949
15:56:52|0.15949
15:56:53|0.15955
15:56:53|0.1596
15:56:55|0.15959
15:56:56|0.1596
15:56:57|0.15958
15:56:58|0.15958
15:56:59|0.15957
15:57:00|0.15956
15:57:01|0.15956
15:57:02|0.15954
15:57:03|0.15948
15:57:05|0.15948
15:57:05|0.15953
15:57:06|0.15951
15:57:07|0.15951
15:57:08|0.1595
15:57:10|0.1595
15:57:11|0.1595
15:57:12|0.1595
15:57:13|0.15951
15:57:14|0.15951
15:57:14|0.15951
15:57:16|0.15951
15:57:17|0.15951
15:57:18|0.15951
15:57:18|0.15951
15:57:19|0.15951
15:57:21|0.15951
15:57:22|0.15951
15:57:23|0.15951
15:57:23|0.15951
15:57:26|0.15954
15:57:27|0.15957
15:57:29|0.15957
15:57:29|0.15957
15:57:31|0.15956
15:57:31|0.15959
15:57:33|0.15959
15:57:34|0.15959
15:57:36|0.15964
15:57:36|0.15964
15:57:38|0.15966
15:57:38|0.15968
15:57:39|0.15968
15:57:41|0.15969
15:57:41|0.15967
15:57:44|0.15968
15:57:44|0.15967
15:57:46|0.15967
15:57:46|0.15966
15:57:48|0.15966
15:57:49|0.15966
15:57:50|0.15966
15:57:51|0.15966
15:57:51|0.15966
15:57:53|0.15967
15:57:54|0.15966
15:57:55|0.15967
15:57:57|0.15966
15:57:57|0.15967
15:57:59|0.15967
15:58:00|0.15967
15:58:00|0.15967
15:58:01|0.15966
15:58:02|0.15966
15:58:04|0.15967
15:58:04|0.15967
15:58:05|0.15967
15:58:07|0.15967
15:58:08|0.15967
15:58:09|0.15968
15:58:10|0.15969
15:58:11|0.15971
15:58:12|0.15971
15:58:13|0.15972
15:58:14|0.15972
15:58:15|0.15975
15:58:16|0.15974
15:58:17|0.15974
15:58:18|0.15972
15:58:19|0.15973
15:58:20|0.15972
15:58:21|0.15972
15:58:22|0.15972
15:58:23|0.15972
15:58:24|0.15971
15:58:25|0.15968
15:58:27|0.15968
15:58:29|0.15969
15:58:29|0.15968
15:58:30|0.15969
15:58:32|0.15965
15:58:33|0.15966
15:58:34|0.15966
15:58:36|0.15966
15:58:36|0.15966
15:58:37|0.15966
15:58:39|0.15966
15:58:40|0.15965
15:58:41|0.15967
15:58:42|0.15967
15:58:42|0.15967
15:58:44|0.15967
15:58:44|0.15967
15:58:46|0.15967
15:58:47|0.15967
15:58:48|0.15969
15:58:49|0.15969
15:58:50|0.15969
15:58:51|0.1597
15:58:52|0.1597
15:58:53|0.1597
15:58:54|0.15971
15:58:55|0.15969
15:58:57|0.15969
15:58:58|0.15966
15:58:58|0.15963
15:58:59|0.1596
15:59:00|0.1596
15:59:01|0.15965
15:59:02|0.15968
15:59:03|0.15968
15:59:04|0.15968
15:59:05|0.15968
15:59:06|0.15966
15:59:08|0.15963
15:59:09|0.15963
15:59:09|0.15966
15:59:11|0.15966
15:59:11|0.15968
15:59:12|0.15969
15:59:14|0.15966
15:59:14|0.15966
15:59:16|0.15966
15:59:17|0.15966
15:59:17|0.15962
15:59:19|0.1596
15:59:19|0.15956
15:59:20|0.15955
15:59:22|0.15953
15:59:22|0.15952
15:59:24|0.1595
15:59:24|0.1595
15:59:25|0.15951
15:59:27|0.15953
15:59:29|0.15953
15:59:30|0.15953
15:59:31|0.1595
15:59:32|0.1595
15:59:33|0.15951
15:59:34|0.15951
15:59:35|0.15952
15:59:36|0.15952
15:59:38|0.15952
15:59:39|0.15952
15:59:39|0.15953
15:59:40|0.15953
15:59:42|0.15954
15:59:42|0.15953
15:59:43|0.15953
15:59:44|0.15953
15:59:46|0.15953
15:59:47|0.15954
15:59:47|0.15954
15:59:49|0.15954
15:59:50|0.15954
15:59:51|0.15955
15:59:52|0.15955
15:59:53|0.15955
15:59:54|0.15955
15:59:55|0.15955
15:59:56|0.15955
15:59:57|0.15954
15:59:58|0.15955
16:00:00|0.15955
16:00:00|0.15952
16:00:01|0.15952
16:00:02|0.1595
16:00:04|0.15951
16:00:05|0.15952
16:00:06|0.1595
16:00:06|0.15951
16:00:07|0.1595
16:00:09|0.15942
16:00:10|0.15936
16:00:10|0.15936
16:00:11|0.15941
16:00:12|0.15935
16:00:13|0.15932
16:00:15|0.15929
16:00:16|0.15929
16:00:17|0.15932
16:00:18|0.15936
16:00:19|0.15944
16:00:20|0.15943
16:00:21|0.15943
16:00:22|0.15943
16:00:23|0.15943
16:00:24|0.15946
16:00:25|0.15954
16:00:27|0.15954
16:00:28|0.15958
16:00:30|0.1596
16:00:31|0.15959
16:00:32|0.15955
16:00:33|0.15957
16:00:34|0.1596
16:00:35|0.15963
16:00:36|0.15964
16:00:37|0.15964
16:00:38|0.15964
16:00:39|0.15965
16:00:41|0.15969
16:00:41|0.15975
16:00:43|0.15974
16:00:44|0.15976
16:00:45|0.1598
16:00:46|0.1598
16:00:47|0.15978
16:00:48|0.15979
16:00:49|0.15979
16:00:50|0.1598
16:00:52|0.15977
16:00:53|0.15976
16:00:53|0.15974
16:00:55|0.15979
16:00:55|0.15979
16:00:57|0.15977
16:00:58|0.15977
16:00:59|0.15977
16:01:00|0.15977
16:01:01|0.15972
16:01:02|0.15973
16:01:04|0.15979
16:01:04|0.1598
16:01:05|0.15979
16:01:06|0.1598
16:01:08|0.1598
16:01:09|0.1598
16:01:09|0.1598
16:01:10|0.15978
16:01:11|0.15978
16:01:12|0.15978
16:01:13|0.15978
16:01:14|0.15977
16:01:15|0.15977
16:01:16|0.15978
16:01:18|0.15978
16:01:19|0.15977
16:01:20|0.15977
16:01:21|0.15978
16:01:23|0.15978
16:01:23|0.15978
16:01:24|0.15978
16:01:26|0.15982
16:01:26|0.15987
16:01:28|0.15984
16:01:28|0.15982
16:01:30|0.15977
16:01:31|0.15977
16:01:33|0.15978
16:01:35|0.15985
16:01:36|0.15984
16:01:37|0.15981
16:01:38|0.15977
16:01:39|0.15972
16:01:41|0.15976
16:01:42|0.15974
16:01:43|0.15975
16:01:44|0.15975
16:01:45|0.15975
16:01:46|0.15973
16:01:47|0.15971
16:01:48|0.15969
16:01:49|0.15969
16:01:51|0.15969
16:01:51|0.15969
16:01:53|0.15969
16:01:54|0.15966
16:01:54|0.15965
16:01:56|0.15965
16:01:57|0.15966
16:01:58|0.15964
16:01:59|0.15964
16:01:59|0.15965
16:02:01|0.1597
16:02:03|0.15978
16:02:03|0.15972
16:02:04|0.15968
16:02:05|0.15967
16:02:06|0.15969
16:02:07|0.15969
16:02:08|0.1597
16:02:09|0.15971
16:02:10|0.15972
16:02:11|0.15972
16:02:13|0.15972
16:02:13|0.15972
16:02:15|0.15971
16:02:15|0.15971
16:02:17|0.15969
16:02:18|0.15969
16:02:19|0.15969
16:02:19|0.15969
16:02:21|0.15969
16:02:21|0.1597
16:02:23|0.1597
16:02:24|0.15969
16:02:25|0.15965
16:02:26|0.15964
16:02:27|0.15966
16:02:27|0.15967
16:02:28|0.15971
16:02:30|0.1597
16:02:31|0.15969
16:02:31|0.15968
16:02:33|0.15968
16:02:35|0.15965
16:02:36|0.15965
16:02:38|0.15965
16:02:38|0.15965
16:02:39|0.15966
16:02:41|0.15967
16:02:41|0.15967
16:02:43|0.15966
16:02:44|0.15966
16:02:46|0.15966
16:02:47|0.15967
16:02:47|0.15967
16:02:49|0.15968
16:02:50|0.15968
16:02:51|0.15968
16:02:52|0.15968
16:02:53|0.15968
16:02:54|0.15968
16:02:55|0.15968
16:02:56|0.15968
16:02:57|0.15966
16:02:58|0.15966
16:03:00|0.15965
16:03:01|0.15965
16:03:01|0.15968
16:03:02|0.15972
16:03:03|0.15972
16:03:05|0.15978
16:03:05|0.15978
16:03:06|0.15977
16:03:07|0.15978
16:03:08|0.15977
16:03:09|0.15976
16:03:10|0.15976
16:03:12|0.15983
16:03:12|0.15983
16:03:13|0.15983
16:03:14|0.15983
16:03:15|0.15983
16:03:16|0.15983
16:03:17|0.15987
16:03:19|0.15987
16:03:20|0.15987
16:03:21|0.15988
16:03:22|0.15988
16:03:22|0.15985
16:03:24|0.15985
16:03:25|0.15986
16:03:26|0.15986
16:03:27|0.15986
16:03:28|0.15989
16:03:29|0.15989
16:03:30|0.15989
16:03:31|0.15992
16:03:32|0.15992
16:03:33|0.15992
16:03:34|0.15991
16:03:36|0.15992
16:03:37|0.15992
16:03:38|0.15992
16:03:39|0.15994
16:03:41|0.15994
16:03:42|0.15994
16:03:43|0.15994
16:03:44|0.15994
16:03:44|0.15994
16:03:45|0.15994
16:03:46|0.15994
16:03:47|0.15994
16:03:49|0.15994
16:03:50|0.15993
16:03:51|0.15993
16:03:52|0.15993
16:03:54|0.15992
16:03:54|0.15993
16:03:55|0.15992
16:03:57|0.15992
16:03:58|0.15992
16:03:59|0.15994
16:04:00|0.15994
16:04:01|0.15993
16:04:03|0.15993
16:04:04|0.15994
16:04:04|0.15994
16:04:05|0.15993
16:04:07|0.15994
16:04:08|0.15994
16:04:09|0.15992
16:04:11|0.15993
16:04:11|0.1599
16:04:12|0.15987
16:04:13|0.15982
16:04:14|0.15978
16:04:16|0.15974
16:04:16|0.15975
16:04:17|0.15976
16:04:19|0.15976
16:04:20|0.15976
16:04:20|0.15972
16:04:21|0.15972
16:04:22|0.15971
16:04:23|0.15971
16:04:24|0.15968
16:04:26|0.15967
16:04:27|0.15972
16:04:27|0.15975
16:04:28|0.15974
16:04:30|0.15974
16:04:31|0.15974
16:04:32|0.15974
16:04:33|0.15973
16:04:34|0.15972
16:04:35|0.15972
16:04:36|0.15974
16:04:38|0.15974
16:04:39|0.15975
16:04:39|0.15977
16:04:40|0.15979
16:04:42|0.15981
16:04:43|0.15982
16:04:44|0.1598
16:04:45|0.1598
16:04:46|0.1598
16:04:47|0.15983
16:04:49|0.15983
16:04:49|0.15984
16:04:50|0.15988
16:04:52|0.15987
16:04:52|0.15987
16:04:54|0.15987
16:04:55|0.15987
16:04:56|0.15988
16:04:57|0.15986
16:04:58|0.15986
16:04:59|0.15986
16:05:00|0.15986
16:05:02|0.15986
16:05:03|0.15985
16:05:04|0.15985
16:05:05|0.15982
16:05:06|0.15981
16:05:07|0.1598
16:05:07|0.1598
16:05:08|0.1598
16:05:10|0.1598
16:05:11|0.1598
16:05:12|0.1598
16:05:13|0.15979
16:05:14|0.15979
16:05:15|0.15977
16:05:16|0.15979
16:05:17|0.15979
16:05:18|0.15985
16:05:19|0.15985
16:05:20|0.1599
16:05:21|0.15992
16:05:22|0.15994
16:05:23|0.15994
16:05:24|0.15994
16:05:25|0.15995
16:05:26|0.15993
16:05:27|0.15993
16:05:28|0.15987
16:05:29|0.15984
16:05:30|0.15982
16:05:32|0.15984
16:05:32|0.15983
16:05:34|0.15981
16:05:35|0.1598
16:05:36|0.1598
16:05:38|0.15981
16:05:39|0.15981
16:05:40|0.15981
16:05:41|0.15981
16:05:42|0.15981
16:05:43|0.15979
16:05:44|0.15979
16:05:45|0.1598
16:05:46|0.15979
16:05:47|0.15978
16:05:49|0.15978
16:05:50|0.15978
16:05:50|0.15978
16:05:51|0.15978
16:05:53|0.15978
16:05:53|0.15978
16:05:55|0.15977
16:05:56|0.15975
16:05:56|0.15975
16:05:57|0.15974
16:05:59|0.15977
16:05:59|0.15977
16:06:01|0.15977
16:06:02|0.15977
16:06:03|0.1598
16:06:04|0.15977
16:06:05|0.15973
16:06:06|0.15973
16:06:07|0.15976
16:06:08|0.15978
16:06:09|0.15978
16:06:10|0.15978
16:06:12|0.15984
16:06:12|0.15984
16:06:14|0.15984
16:06:15|0.15985
16:06:16|0.15985
16:06:17|0.15985
16:06:18|0.15986
16:06:20|0.15994
16:06:21|0.15996
16:06:22|0.15995
16:06:22|0.15995
16:06:24|0.15999
16:06:25|0.15999
16:06:26|0.15999
16:06:27|0.16
16:06:28|0.16002
16:06:29|0.16002
16:06:30|0.16002
16:06:30|0.16003
16:06:31|0.16003
16:06:33|0.16003
16:06:34|0.15999
16:06:34|0.16002
16:06:37|0.16007
16:06:38|0.16007
16:06:39|0.16006
16:06:40|0.16004
16:06:41|0.16003
16:06:43|0.16004
16:06:43|0.16004
16:06:45|0.16004
16:06:46|0.16003
16:06:46|0.16003
16:06:47|0.16003
16:06:49|0.16004
16:06:49|0.16004
16:06:51|0.16003
16:06:52|0.16003
16:06:53|0.16004
16:06:54|0.16007
16:06:54|0.16007
16:06:56|0.16007
16:06:57|0.16004
16:06:58|0.16004
16:06:59|0.16003
16:07:01|0.16003
16:07:02|0.16003
16:07:03|0.16003
16:07:04|0.16003
16:07:05|0.16003
16:07:06|0.16003
16:07:08|0.16004
16:07:09|0.16005
16:07:10|0.16006
16:07:11|0.16006
16:07:12|0.16006
16:07:14|0.16003
16:07:14|0.16003
16:07:15|0.16003
16:07:16|0.16001
16:07:17|0.16001
16:07:19|0.16001
16:07:20|0.16002
16:07:21|0.16002
16:07:22|0.16006
16:07:23|0.16006
16:07:24|0.16005
16:07:25|0.16001
16:07:27|0.16001
16:07:28|0.15997
16:07:29|0.15997
16:07:29|0.15998
16:07:30|0.15997
16:07:32|0.15994
16:07:33|0.15994
16:07:34|0.15992
16:07:36|0.15986
16:07:37|0.15984
16:07:38|0.15983
16:07:40|0.15982
16:07:41|0.15979
16:07:42|0.15978
16:07:43|0.15978
16:07:44|0.15979
16:07:45|0.15981
16:07:47|0.15981
16:07:48|0.15981
16:07:49|0.15983
16:07:49|0.15985
16:07:51|0.15988
16:07:53|0.15991
16:07:54|0.15994
16:07:55|0.15994
16:07:56|0.15994
16:07:58|0.15994
16:07:58|0.15995
16:07:59|0.15995
16:08:00|0.15995
16:08:01|0.15995
16:08:02|0.15995
16:08:03|0.15995
16:08:05|0.15995
16:08:06|0.15995
16:08:06|0.15995
16:08:07|0.15995
16:08:09|0.15992
16:08:10|0.15992
16:08:11|0.15998
16:08:12|0.15998
16:08:13|0.15996
16:08:14|0.15997
16:08:15|0.15997
16:08:16|0.15996
16:08:17|0.15996
16:08:19|0.16001
16:08:20|0.16006
16:08:21|0.16006
16:08:22|0.16006
16:08:23|0.16006
16:08:24|0.16007
16:08:26|0.16007
16:08:26|0.16007
16:08:28|0.16007
16:08:28|0.16006
16:08:29|0.16008
16:08:30|0.16008
16:08:32|0.16009
16:08:33|0.16009
16:08:34|0.16007
16:08:35|0.16008
16:08:37|0.16013
16:08:38|0.16013
16:08:39|0.16014
16:08:40|0.16014
16:08:42|0.16012
16:08:43|0.16012
16:08:44|0.16009
16:08:45|0.16009
16:08:46|0.16012
16:08:47|0.16012
16:08:48|0.16012
16:08:50|0.16012
16:08:51|0.16012
16:08:52|0.16012
16:08:54|0.16012
16:08:55|0.16017
16:08:55|0.16016
16:08:56|0.16016
16:08:58|0.16016
16:08:59|0.16016
16:09:00|0.16013
16:09:00|0.16011
16:09:02|0.16012
16:09:03|0.16014
16:09:04|0.16014
16:09:05|0.16015
16:09:06|0.16015
16:09:07|0.16016
16:09:08|0.16012
16:09:09|0.16015
16:09:10|0.16017
16:09:11|0.16017
16:09:12|0.16017
16:09:13|0.16019
16:09:15|0.16019
16:09:16|0.16019
16:09:16|0.16019
16:09:17|0.16019
16:09:18|0.16016
16:09:19|0.16017
16:09:21|0.16017
16:09:22|0.16016
16:09:23|0.16016
16:09:24|0.16016
16:09:25|0.16015
16:09:26|0.16014
16:09:27|0.16013
16:09:28|0.16013
16:09:29|0.16011
16:09:30|0.16011
16:09:31|0.16011
16:09:32|0.16012
16:09:33|0.16011
16:09:34|0.16011
16:09:35|0.1601
16:09:37|0.16015
16:09:39|0.16016
16:09:40|0.1602
16:09:41|0.16021
16:09:42|0.16021
16:09:43|0.16022
16:09:45|0.16022
16:09:45|0.16022
16:09:47|0.16022
16:09:48|0.16022
16:09:50|0.16022
16:09:51|0.16021
16:09:52|0.16022
16:09:53|0.16021
16:09:54|0.16021
16:09:55|0.16016
16:09:56|0.16015
16:09:57|0.16015
16:09:58|0.16014
16:09:59|0.16014
16:10:01|0.16008
16:10:02|0.16009
16:10:03|0.1601
16:10:04|0.1601
16:10:05|0.16012
16:10:06|0.16015
16:10:06|0.16017
16:10:07|0.16016
16:10:09|0.16016
16:10:09|0.16018
16:10:10|0.16018
16:10:11|0.16013
16:10:13|0.16013
16:10:14|0.16019
16:10:15|0.1602
16:10:16|0.16024
16:10:17|0.16026
16:10:18|0.16027
16:10:19|0.16027
16:10:20|0.16028
16:10:21|0.16026
16:10:22|0.16026
16:10:23|0.16026
16:10:24|0.16026
16:10:25|0.16028
16:10:26|0.16028
16:10:27|0.16031
16:10:28|0.16034
16:10:29|0.16034
16:10:30|0.16033
16:10:32|0.16035
16:10:32|0.16035
16:10:34|0.1603
16:10:35|0.16027
16:10:35|0.16024
16:10:36|0.16024
16:10:37|0.16024
16:10:38|0.16025
16:10:39|0.16025
16:10:41|0.16028
16:10:42|0.16027
16:10:43|0.16032
16:10:44|0.16032
16:10:46|0.16033
16:10:47|0.16033
16:10:48|0.16033
16:10:48|0.16033
16:10:51|0.16033
16:10:52|0.16033
16:10:53|0.16033
16:10:54|0.16033
16:10:55|0.16034
16:10:55|0.16035
16:10:56|0.16035
16:10:58|0.16034
16:11:00|0.16035
16:11:01|0.16036
16:11:01|0.16036
16:11:03|0.16034
16:11:04|0.1603
16:11:05|0.16029
16:11:07|0.16027
16:11:07|0.16026
16:11:09|0.16022
16:11:09|0.16022
16:11:11|0.16029
16:11:12|0.16032
16:11:13|0.16034
16:11:14|0.16034
16:11:14|0.16036
16:11:16|0.16036
16:11:16|0.16038
16:11:17|0.16038
16:11:19|0.16035
16:11:20|0.16036
16:11:21|0.16036
16:11:22|0.16036
16:11:24|0.16035
16:11:24|0.16035
16:11:25|0.16035
16:11:26|0.16035
16:11:27|0.16035
16:11:28|0.16034
16:11:30|0.16034
16:11:30|0.16032
16:11:31|0.1603
16:11:33|0.1603
16:11:33|0.16031
16:11:35|0.16029
16:11:36|0.16031
16:11:36|0.16031
16:11:38|0.16034
16:11:40|0.16033
16:11:41|0.16034
16:11:41|0.16034
16:11:43|0.16034
16:11:44|0.16034
16:11:44|0.16034
16:11:46|0.16034
16:11:47|0.16033
16:11:48|0.16031
16:11:49|0.16028
16:11:50|0.16026
16:11:51|0.16023
16:11:52|0.16026
16:11:53|0.16026
16:11:54|0.16026
16:11:55|0.16024
16:11:56|0.16021
16:11:58|0.16021
16:11:58|0.16021
16:12:00|0.16021
16:12:01|0.16016
16:12:02|0.16018
16:12:03|0.16018
16:12:04|0.16014
16:12:04|0.16013
16:12:06|0.16013
16:12:07|0.16009
16:12:08|0.16007
16:12:09|0.16008
16:12:09|0.15998
16:12:10|0.15994
16:12:11|0.15993
16:12:13|0.15992
16:12:13|0.1599
16:12:15|0.15988
16:12:15|0.15994
16:12:17|0.15989
16:12:18|0.15987
16:12:19|0.15991
16:12:20|0.15986
16:12:21|0.15984
16:12:21|0.15977
16:12:23|0.15973
16:12:24|0.15976
16:12:25|0.15977
16:12:26|0.15978
16:12:27|0.15977
16:12:28|0.15979
16:12:29|0.15978
16:12:30|0.15978
16:12:31|0.15979
16:12:32|0.15972
16:12:33|0.15969
16:12:34|0.15967
16:12:35|0.15967
16:12:36|0.15966
16:12:37|0.15967
16:12:38|0.15967
16:12:40|0.15967
16:12:41|0.15974
16:12:43|0.15972
16:12:44|0.15973
16:12:45|0.15976
16:12:46|0.1598
16:12:48|0.1598
16:12:48|0.1598
16:12:50|0.15978
16:12:51|0.15979
16:12:51|0.15979
16:12:53|0.15978
16:12:54|0.15975
16:12:55|0.15975
16:12:56|0.15972
16:12:57|0.15972
16:12:59|0.15972
16:12:59|0.15972
16:13:01|0.15974
16:13:02|0.15968
16:13:03|0.1596
16:13:05|0.1596
16:13:06|0.15973
16:13:07|0.1598
16:13:08|0.15982
16:13:09|0.15982
16:13:10|0.15974
16:13:11|0.15972
16:13:11|0.15974
16:13:13|0.15977
16:13:14|0.15977
16:13:15|0.15979
16:13:16|0.15976
16:13:17|0.15974
16:13:18|0.15973
16:13:19|0.15974
16:13:20|0.15974
16:13:21|0.15974
16:13:22|0.15974
16:13:24|0.15979
16:13:25|0.15979
16:13:25|0.15979
16:13:26|0.15979
16:13:27|0.15979
16:13:29|0.15979
16:13:30|0.15979
16:13:31|0.15979
16:13:31|0.15979
16:13:32|0.15973
16:13:33|0.15973
16:13:35|0.15973
16:13:35|0.15968
16:13:36|0.15963
16:13:38|0.15963
16:13:39|0.15963
16:13:40|0.15962
16:13:40|0.15962
16:13:41|0.15961
16:13:42|0.15959
16:13:45|0.1596
16:13:46|0.1596
16:13:47|0.15963
16:13:48|0.15963
16:13:49|0.15963
16:13:50|0.15966
16:13:52|0.15967
16:13:53|0.15967
16:13:54|0.15967
16:13:56|0.15964
16:13:56|0.15964
16:13:57|0.15965
16:13:58|0.1596
16:13:59|0.15959
16:14:00|0.15954
16:14:01|0.15954
16:14:02|0.15952
16:14:03|0.15951
16:14:04|0.15954
16:14:05|0.15958
16:14:07|0.15958
16:14:08|0.15957
16:14:08|0.15957
16:14:09|0.15958
16:14:11|0.15958
16:14:12|0.15961
16:14:13|0.15963
16:14:14|0.15968
16:14:15|0.15968
16:14:16|0.15968
16:14:17|0.15969
16:14:18|0.1597
16:14:19|0.15973
16:14:20|0.15973
16:14:21|0.15972
16:14:23|0.15975
16:14:23|0.15975
16:14:24|0.15974
16:14:26|0.15972
16:14:26|0.1597
16:14:27|0.15967
16:14:28|0.15963
16:14:29|0.15963
16:14:30|0.15963
16:14:32|0.15963
16:14:33|0.15964
16:14:33|0.15967
16:14:35|0.15967
16:14:36|0.15962
16:14:37|0.15962
16:14:38|0.15961
16:14:39|0.15957
16:14:40|0.15957
16:14:41|0.15961
16:14:42|0.15961
16:14:43|0.15961
16:14:45|0.15966
16:14:47|0.15966
16:14:48|0.15967
16:14:48|0.15967
16:14:49|0.15968
16:14:51|0.15973
16:14:52|0.15973
16:14:53|0.15973
16:14:54|0.15972
16:14:55|0.15972
16:14:57|0.15972
16:14:58|0.15973
16:14:59|0.15972
16:15:00|0.15971
16:15:01|0.15971
16:15:02|0.15965
16:15:03|0.15965
16:15:04|0.15965
16:15:05|0.15961
16:15:06|0.15961
16:15:08|0.15962
16:15:08|0.15962
16:15:09|0.15962
16:15:10|0.15963
16:15:12|0.15953
16:15:13|0.15952
16:15:14|0.15952
16:15:16|0.15952
16:15:16|0.15952
16:15:17|0.15958
16:15:18|0.15954
16:15:19|0.15953
16:15:20|0.15954
16:15:22|0.1595
16:15:22|0.1595
16:15:23|0.15951
16:15:24|0.15954
16:15:26|0.15954
16:15:26|0.15958
16:15:27|0.15961
16:15:29|0.15961
16:15:29|0.15965
16:15:30|0.15965
16:15:31|0.15968
16:15:33|0.15973
16:15:33|0.15973
16:15:35|0.15973
16:15:35|0.15973
16:15:37|0.15975
16:15:37|0.15971
16:15:39|0.15967
16:15:40|0.15968
16:15:41|0.15973
16:15:43|0.15975
16:15:44|0.15974
16:15:46|0.15974
16:15:47|0.15975
16:15:48|0.15975
16:15:48|0.15975
16:15:50|0.15972
16:15:51|0.15966
16:15:52|0.15965
16:15:54|0.15962
16:15:54|0.15963
16:15:55|0.15963
16:15:58|0.15963
16:15:59|0.15963
16:16:00|0.15963
16:16:00|0.1596
16:16:02|0.15958
16:16:03|0.15955
16:16:04|0.15955
16:16:05|0.15959
16:16:06|0.15959
16:16:07|0.15956
16:16:08|0.15956
16:16:10|0.15956
16:16:11|0.15955
16:16:11|0.15954
16:16:13|0.15953
16:16:13|0.15949
16:16:15|0.15949
16:16:16|0.15949
16:16:17|0.15949
16:16:18|0.15945
16:16:18|0.15948
16:16:20|0.15945
16:16:20|0.15942
16:16:22|0.15943
16:16:23|0.15943
16:16:24|0.15944
16:16:25|0.15944
16:16:26|0.15944
16:16:27|0.15944
16:16:28|0.15945
16:16:29|0.15945
16:16:30|0.15947
16:16:31|0.15944
16:16:33|0.15935
16:16:33|0.15936
16:16:34|0.15939
16:16:36|0.15937
16:16:37|0.15937
16:16:38|0.15937
16:16:39|0.15936
16:16:41|0.15936
16:16:41|0.15935
16:16:43|0.15932
16:16:44|0.15932
16:16:46|0.15931
16:16:47|0.15931
16:16:47|0.1593
16:16:49|0.15932
16:16:50|0.15934
16:16:51|0.15936
16:16:52|0.15939
16:16:53|0.15939
16:16:54|0.15939
16:16:55|0.1594
16:16:57|0.15944
16:16:57|0.15945
16:16:58|0.15952
16:16:59|0.15952
16:17:00|0.15947
16:17:01|0.15949
16:17:02|0.15946
16:17:04|0.15946
16:17:05|0.15947
16:17:05|0.15947
16:17:06|0.15941
16:17:07|0.15941
16:17:08|0.15947
16:17:09|0.15948
16:17:10|0.15942
16:17:12|0.1594
16:17:13|0.15939
16:17:13|0.15936
16:17:15|0.15944
16:17:16|0.15944
16:17:17|0.15947
16:17:18|0.15947
16:17:19|0.15947
16:17:21|0.15945
16:17:22|0.15944
16:17:23|0.15944
16:17:24|0.15945
16:17:24|0.15945
16:17:25|0.15946
16:17:26|0.15944
16:17:27|0.15946
16:17:29|0.15954
16:17:30|0.15956
16:17:31|0.15959
16:17:32|0.15967
16:17:33|0.15968
16:17:34|0.15971
16:17:35|0.15971
16:17:36|0.15972
16:17:36|0.15972
16:17:38|0.1597
16:17:38|0.1597
16:17:40|0.15973
16:17:41|0.15973
16:17:42|0.15976
16:17:43|0.15977
16:17:45|0.15977
16:17:45|0.15977
16:17:46|0.15977
16:17:48|0.15977
16:17:49|0.15977
16:17:50|0.15977
16:17:52|0.15975
16:17:53|0.15977
16:17:54|0.15977
16:17:54|0.15977
16:17:56|0.15976
16:17:57|0.15976
16:17:58|0.15976
16:17:59|0.15977
16:18:00|0.15976
16:18:01|0.15976
16:18:02|0.15981
16:18:03|0.15981
16:18:05|0.15977
16:18:06|0.15985
16:18:07|0.15983
16:18:08|0.15981
16:18:09|0.15982
16:18:10|0.1598
16:18:11|0.15982
16:18:12|0.15986
16:18:13|0.15986
16:18:14|0.15983
16:18:16|0.15984
16:18:17|0.15984
16:18:17|0.15984
16:18:18|0.15978
16:18:20|0.15977
16:18:20|0.15978
16:18:21|0.15984
16:18:22|0.15984
16:18:24|0.15981
16:18:25|0.15981
16:18:26|0.15981
16:18:27|0.15983
16:18:28|0.15981
16:18:29|0.15981
16:18:30|0.15983
16:18:31|0.15983
16:18:32|0.15983
16:18:33|0.15981
16:18:34|0.1598
16:18:35|0.15981
16:18:36|0.15981
16:18:38|0.15981
16:18:38|0.1598
16:18:39|0.15981
16:18:40|0.15981
16:18:41|0.15982
16:18:42|0.15985
16:18:45|0.15985
16:18:46|0.15979
16:18:47|0.15978
16:18:48|0.15978
16:18:49|0.15978
16:18:50|0.15978
16:18:52|0.15982
16:18:52|0.15983
16:18:53|0.15983
16:18:54|0.15983
16:18:55|0.15986
16:18:57|0.15985
16:18:57|0.15981
16:18:59|0.15983
16:19:00|0.15982
16:19:01|0.15984
16:19:02|0.15984
16:19:03|0.1599
16:19:05|0.15994
16:19:05|0.15998
16:19:07|0.15998
16:19:08|0.16002
16:19:09|0.16003
16:19:10|0.16005
16:19:11|0.16009
16:19:12|0.16009
16:19:13|0.16008
16:19:14|0.16008
16:19:15|0.16008
16:19:16|0.16009
16:19:17|0.16009
16:19:18|0.1601
16:19:20|0.16009
16:19:21|0.16009
16:19:21|0.16007
16:19:22|0.16007
16:19:24|0.15996
16:19:24|0.15995
16:19:26|0.15989
16:19:26|0.15987
16:19:27|0.15988
16:19:28|0.15989
16:19:30|0.15989
16:19:31|0.15984
16:19:31|0.15984
16:19:33|0.15985
16:19:34|0.15985
16:19:35|0.15985
16:19:35|0.15985
16:19:37|0.15985
16:19:37|0.15981
16:19:39|0.15981
16:19:40|0.15976
16:19:41|0.15976
16:19:42|0.15976
16:19:43|0.15978
16:19:44|0.15978
16:19:46|0.15979
16:19:47|0.1598
16:19:48|0.15977
16:19:48|0.15976
16:19:51|0.15974
16:19:51|0.1597
16:19:52|0.15971
16:19:53|0.15972
16:19:55|0.15972
16:19:56|0.1597
16:19:57|0.1597
16:19:58|0.15965
16:19:59|0.15966
16:20:00|0.15966
16:20:01|0.15966
16:20:02|0.15971
16:20:03|0.15963
16:20:05|0.15954
16:20:06|0.15957
16:20:06|0.15956
16:20:08|0.15954
16:20:09|0.1595
16:20:10|0.15951
16:20:10|0.15954
16:20:12|0.15954
16:20:13|0.15956
16:20:13|0.15957
16:20:15|0.15951
16:20:15|0.15951
16:20:16|0.15948
16:20:18|0.15944
16:20:19|0.15943
16:20:20|0.1594
16:20:21|0.15941
16:20:22|0.15942
16:20:24|0.15943
16:20:24|0.15949
16:20:25|0.15945
16:20:26|0.1594
16:20:27|0.1594
16:20:28|0.1594
16:20:29|0.15935
16:20:30|0.15936
16:20:32|0.15939
16:20:33|0.15935
16:20:34|0.15933
16:20:34|0.15936
16:20:36|0.15935
16:20:37|0.15934
16:20:38|0.15935
16:20:39|0.15933
16:20:39|0.15929
16:20:41|0.1593
16:20:42|0.15921
16:20:43|0.15927
16:20:44|0.15931
16:20:45|0.15931
16:20:46|0.15931
16:20:48|0.15933
16:20:49|0.15933
16:20:50|0.15932
16:20:52|0.15932
16:20:52|0.15934
16:20:53|0.15934
16:20:55|0.15934
16:20:55|0.15937
16:20:57|0.15937
16:20:57|0.1594
16:20:59|0.15941
16:21:00|0.15943
16:21:00|0.15944
16:21:02|0.15944
16:21:03|0.15942
16:21:05|0.15941
16:21:05|0.15932
16:21:06|0.15932
16:21:08|0.15931
16:21:09|0.1593
16:21:10|0.15934
16:21:11|0.15946
16:21:12|0.15946
16:21:13|0.15948
16:21:14|0.15949
16:21:15|0.1595
16:21:15|0.15947
16:21:17|0.15947
16:21:18|0.15951
16:21:19|0.15955
16:21:20|0.15955
16:21:21|0.15956
16:21:22|0.15952
16:21:23|0.15947
16:21:24|0.15947
16:21:25|0.15953
16:21:26|0.15953
16:21:27|0.15954
16:21:28|0.15955
16:21:29|0.15958
16:21:30|0.15958
16:21:31|0.15959
16:21:32|0.15959
16:21:33|0.15957
16:21:35|0.15956
16:21:35|0.1596
16:21:36|0.1596
16:21:37|0.1596
16:21:38|0.1596
16:21:39|0.1596
16:21:40|0.1596
16:21:41|0.1596
16:21:42|0.1596
16:21:43|0.15962
16:21:45|0.15964
16:21:46|0.15964
16:21:47|0.15964
16:21:49|0.15963
16:21:50|0.15958
16:21:51|0.15955
16:21:52|0.15955
16:21:53|0.15956
16:21:54|0.15956
16:21:55|0.1596
16:21:57|0.1596
16:21:57|0.15957
16:21:59|0.15957
16:21:59|0.15957
16:22:01|0.15957
16:22:02|0.15956
16:22:03|0.15956
16:22:03|0.15958
16:22:04|0.15964
16:22:06|0.15964
16:22:07|0.15971
16:22:09|0.15967
16:22:10|0.15969
16:22:10|0.15969
16:22:11|0.15968
16:22:12|0.15972
16:22:13|0.15975
16:22:14|0.15974
16:22:15|0.15973
16:22:17|0.15972
16:22:18|0.1597
16:22:19|0.15966
16:22:19|0.15962
16:22:21|0.15951
16:22:22|0.15951
16:22:23|0.15951
16:22:24|0.15947
16:22:26|0.15947
16:22:26|0.15951
16:22:27|0.15951
16:22:29|0.15949
16:22:29|0.15949
16:22:30|0.1595
16:22:31|0.15955
16:22:33|0.15954
16:22:34|0.15958
16:22:35|0.15952
16:22:37|0.15952
16:22:37|0.15952
16:22:38|0.15951
16:22:40|0.15951
16:22:40|0.15951
16:22:41|0.15952
16:22:42|0.15953
16:22:44|0.15953
16:22:44|0.15953
16:22:46|0.15953
16:22:47|0.15954
16:22:49|0.15954
16:22:49|0.15954
16:22:51|0.15954
16:22:52|0.15951
16:22:53|0.15951
16:22:55|0.15951
16:22:56|0.15951
16:22:57|0.15951
16:22:58|0.15949
16:22:59|0.15949
16:23:00|0.15949
16:23:01|0.15949
16:23:01|0.15951
16:23:03|0.15953
16:23:04|0.15953
16:23:04|0.15956
16:23:05|0.15957
16:23:07|0.15958
16:23:08|0.15958
16:23:09|0.15961
16:23:10|0.15961
16:23:11|0.15961
16:23:12|0.15961
16:23:13|0.15963
16:23:14|0.15963
16:23:15|0.15963
16:23:16|0.15963
16:23:17|0.15956
16:23:17|0.15952
16:23:19|0.15951
16:23:20|0.15951
16:23:21|0.15951
16:23:22|0.1595
16:23:23|0.1595
16:23:24|0.15952
16:23:25|0.15952
16:23:26|0.15952
16:23:27|0.15952
16:23:29|0.15956
16:23:29|0.15956
16:23:30|0.15957
16:23:31|0.15957
16:23:32|0.15956
16:23:34|0.15961
16:23:34|0.15959
16:23:35|0.15959
16:23:36|0.15959
16:23:37|0.15959
16:23:38|0.15959
16:23:40|0.15959
16:23:40|0.15959
16:23:42|0.15951
16:23:42|0.1595
16:23:43|0.15951
16:23:44|0.15951
16:23:45|0.15953
16:23:46|0.15953
16:23:47|0.15953
16:23:49|0.15953
16:23:50|0.15956
16:23:52|0.15957
16:23:53|0.15957
16:23:53|0.15957
16:23:55|0.15957
16:23:56|0.15958
16:23:58|0.15958
16:23:59|0.1596
16:23:59|0.1596
16:24:00|0.1596
16:24:02|0.15959
16:24:03|0.15958
16:24:04|0.15953
16:24:05|0.15948
16:24:06|0.15948
16:24:07|0.15948
16:24:08|0.15949
16:24:09|0.15948
16:24:10|0.15949
16:24:11|0.15948
16:24:12|0.1595
16:24:13|0.15957
16:24:15|0.15957
16:24:15|0.15958
16:24:16|0.15958
16:24:17|0.15958
16:24:19|0.15958
16:24:20|0.15961
16:24:20|0.15962
16:24:22|0.15963
16:24:23|0.15963
16:24:24|0.15964
16:24:25|0.15964
16:24:26|0.15964
16:24:27|0.15964
16:24:28|0.15964
16:24:29|0.15964
16:24:30|0.15964
16:24:31|0.15964
16:24:32|0.15962
16:24:33|0.1596
16:24:34|0.1596
16:24:35|0.1596
16:24:37|0.15961
16:24:37|0.15961
16:24:38|0.15961
16:24:39|0.15961
16:24:40|0.15957
16:24:42|0.15958
16:24:42|0.15958
16:24:43|0.15958
16:24:47|0.15959
16:24:48|0.15959
16:24:49|0.15961
16:24:50|0.15958
16:24:52|0.15958
16:24:52|0.15958
16:24:54|0.15958
16:24:55|0.15958
16:24:56|0.15958
16:24:57|0.15958
16:24:59|0.15958
16:24:59|0.15958
16:25:00|0.15963
16:25:02|0.15959
16:25:02|0.15954
16:25:03|0.15951
16:25:05|0.15949
16:25:05|0.15948
16:25:07|0.15948
16:25:08|0.15948
16:25:09|0.15951
16:25:10|0.15948
16:25:11|0.15948
16:25:12|0.15952
16:25:13|0.15953
16:25:14|0.15956
16:25:15|0.15955
16:25:16|0.15956
16:25:17|0.15961
16:25:18|0.15961
16:25:19|0.15958
16:25:21|0.15958
16:25:21|0.15958
16:25:22|0.15957
16:25:23|0.15957
16:25:24|0.15957
16:25:25|0.15963
16:25:26|0.15965
16:25:27|0.15965
16:25:28|0.15964
16:25:29|0.15964
16:25:30|0.15964
16:25:32|0.15965
16:25:33|0.15966
16:25:34|0.15965
16:25:35|0.15966
16:25:36|0.15966
16:25:36|0.15968
16:25:37|0.15968
16:25:39|0.15971
16:25:40|0.15971
16:25:41|0.15972
16:25:42|0.15971
16:25:43|0.15971
16:25:44|0.15969
16:25:46|0.15968
16:25:46|0.15968
16:25:47|0.15968
16:25:49|0.15969
16:25:50|0.15969
16:25:51|0.15969
16:25:52|0.15969
16:25:53|0.1597
16:25:55|0.1597
16:25:56|0.1597
16:25:56|0.1597
16:25:58|0.1597
16:25:59|0.15971
16:25:59|0.15971
16:26:01|0.15971
16:26:02|0.15972
16:26:03|0.15976
16:26:04|0.15976
16:26:06|0.15976
16:26:07|0.15976
16:26:08|0.15978
16:26:09|0.15979
16:26:10|0.15981
16:26:11|0.15981
16:26:12|0.15983
16:26:13|0.15987
16:26:14|0.15985
16:26:15|0.15989
16:26:16|0.15991
16:26:17|0.15991
16:26:18|0.15989
16:26:19|0.15985
16:26:20|0.15988
16:26:21|0.15991
16:26:22|0.15992
16:26:24|0.15992
16:26:25|0.15992
16:26:26|0.15998
16:26:27|0.15999
16:26:28|0.15998
16:26:29|0.15998
16:26:30|0.16001
16:26:31|0.16003
16:26:32|0.16004
16:26:33|0.16004
16:26:34|0.16002
16:26:35|0.16002
16:26:36|0.16002
16:26:37|0.16002
16:26:38|0.16003
16:26:39|0.16003
16:26:40|0.16003
16:26:42|0.16002
16:26:43|0.15997
16:26:43|0.15995
16:26:45|0.15991
16:26:45|0.15995
16:26:47|0.15992
16:26:48|0.1599
16:26:48|0.1599
16:26:51|0.15993
16:26:51|0.15993
16:26:53|0.15996
16:26:54|0.15996
16:26:54|0.15996
16:26:56|0.15997
16:26:57|0.15996
16:26:57|0.15994
16:26:58|0.15992
16:26:59|0.15993
16:27:01|0.15992
16:27:02|0.15992
16:27:03|0.15993
16:27:04|0.15994
16:27:05|0.15997
16:27:07|0.15997
16:27:08|0.15997
16:27:09|0.15997
16:27:10|0.15996
16:27:10|0.15996
16:27:12|0.15996
16:27:13|0.15996
16:27:14|0.15996
16:27:15|0.15995
16:27:17|0.15995
16:27:18|0.15995
16:27:18|0.15995
16:27:20|0.15995
16:27:20|0.15996
16:27:22|0.15996
16:27:23|0.15991
16:27:24|0.15998
16:27:25|0.15996
16:27:26|0.15991
16:27:27|0.15991
16:27:28|0.15991
16:27:30|0.15988
16:27:30|0.1599
16:27:31|0.1599
16:27:32|0.15991
16:27:33|0.15988
16:27:34|0.1599
16:27:35|0.15992
16:27:36|0.15994
16:27:37|0.15994
16:27:38|0.15994
16:27:39|0.15994
16:27:41|0.15994
16:27:42|0.15994
16:27:43|0.15994
16:27:44|0.15994
16:27:44|0.15994
16:27:46|0.15994
16:27:47|0.15995
16:27:48|0.15995
16:27:49|0.15995
16:27:50|0.15995
16:27:52|0.15995
16:27:54|0.15995
16:27:55|0.15995
16:27:56|0.15995
16:27:57|0.15995
16:27:58|0.15995
16:27:59|0.15995
16:28:00|0.15997
16:28:01|0.15996
16:28:02|0.15995
16:28:04|0.15999
16:28:05|0.16005
16:28:06|0.16006
16:28:07|0.16002
16:28:07|0.16004
16:28:09|0.16004
16:28:10|0.16005
16:28:12|0.16005
16:28:13|0.15995
16:28:13|0.15998
16:28:15|0.15998
16:28:16|0.15997
16:28:17|0.15997
16:28:17|0.15997
16:28:18|0.15998
16:28:19|0.15994
16:28:20|0.15994
16:28:22|0.15994
16:28:23|0.15993
16:28:24|0.15991
16:28:25|0.15988
16:28:26|0.15988
16:28:27|0.15987
16:28:28|0.15987
16:28:29|0.15988
16:28:30|0.15988
16:28:32|0.15988
16:28:32|0.15989
16:28:33|0.15989
16:28:34|0.15989
16:28:35|0.15989
16:28:36|0.15989
16:28:38|0.1599
16:28:38|0.1599
16:28:39|0.15991
16:28:41|0.15991
16:28:41|0.15992
16:28:42|0.15991
16:28:43|0.15991
16:28:44|0.15991
16:28:45|0.15992
16:28:46|0.15991
16:28:47|0.15991
16:28:49|0.15991
16:28:49|0.15986
16:28:50|0.15986
16:28:53|0.15987
16:28:53|0.15987
16:28:54|0.15987
16:28:56|0.15987
16:28:56|0.15987
16:28:58|0.15988
16:28:59|0.15983
16:29:00|0.15979
16:29:01|0.15978
16:29:02|0.15978
16:29:03|0.15978
16:29:05|0.15976
16:29:05|0.15977
16:29:06|0.15977
16:29:08|0.15975
16:29:09|0.15972
16:29:11|0.1597
16:29:11|0.1597
16:29:12|0.15971
16:29:14|0.15971
16:29:14|0.15969
16:29:16|0.15969
16:29:17|0.15964
16:29:18|0.15965
16:29:19|0.15964
16:29:20|0.15964
16:29:21|0.15966
16:29:22|0.15966
16:29:23|0.15967
16:29:24|0.15969
16:29:25|0.15969
16:29:26|0.15968
16:29:27|0.15968
16:29:28|0.15968
16:29:29|0.15968
16:29:31|0.15967
16:29:32|0.15969
16:29:32|0.15969
16:29:33|0.15969
16:29:35|0.15969
16:29:35|0.15969
16:29:36|0.15969
16:29:37|0.15972
16:29:39|0.15972
16:29:39|0.15972
16:29:41|0.15972
16:29:42|0.15972
16:29:42|0.15972
16:29:43|0.15969
16:29:45|0.15969
16:29:46|0.15969
16:29:46|0.15968
16:29:47|0.15968
16:29:49|0.15968
16:29:49|0.15968
16:29:50|0.15968
16:29:53|0.15968
16:29:54|0.15968
16:29:55|0.15969
16:29:57|0.15971
16:29:58|0.15971
16:30:00|0.15971
16:30:01|0.15973
16:30:01|0.15974
16:30:04|0.15973
16:30:04|0.15972
16:30:05|0.15972
16:30:07|0.15973
16:30:08|0.15973
16:30:09|0.15972
16:30:09|0.15972
16:30:12|0.15963
16:30:12|0.15964
16:30:13|0.15966
16:30:15|0.15965
16:30:16|0.15962
16:30:17|0.15961
16:30:17|0.15959
16:30:19|0.1596
16:30:19|0.1596
16:30:21|0.1596
16:30:22|0.15961
16:30:23|0.15961
16:30:24|0.1596
16:30:25|0.15959
16:30:26|0.15958
16:30:28|0.15959
16:30:28|0.15959
16:30:29|0.15957
16:30:30|0.15957
16:30:32|0.15963
16:30:32|0.15964
16:30:34|0.15964
16:30:34|0.1596
16:30:35|0.1596
16:30:37|0.15956
16:30:38|0.15952
16:30:39|0.15951
16:30:40|0.15951
16:30:41|0.15953
16:30:42|0.15956
16:30:42|0.15962
16:30:44|0.15962
16:30:45|0.15961
16:30:46|0.15961
16:30:47|0.1596
16:30:47|0.1596
16:30:49|0.1596
16:30:50|0.1596
16:30:52|0.1596
16:30:53|0.15962
16:30:55|0.15962
16:30:55|0.15962
16:30:58|0.15962
16:30:58|0.15959
16:30:59|0.15959
16:31:01|0.15959
16:31:01|0.15958
16:31:03|0.15959
16:31:05|0.15959
16:31:05|0.1596
16:31:07|0.15957
16:31:07|0.15957
16:31:09|0.15954
16:31:10|0.15953
16:31:11|0.15958
16:31:12|0.15958
16:31:12|0.15963
16:31:14|0.15962
16:31:14|0.15962
16:31:16|0.15962
16:31:18|0.15963
16:31:18|0.15963
16:31:20|0.15962
16:31:20|0.15962
16:31:21|0.15962
16:31:22|0.15964
16:31:24|0.15964
16:31:24|0.15964
16:31:26|0.15964
16:31:26|0.15959
16:31:27|0.15959
16:31:28|0.15957
16:31:29|0.15957
16:31:30|0.15959
16:31:31|0.15959
16:31:33|0.15959
16:31:33|0.15959
16:31:34|0.15959
16:31:36|0.15963
16:31:36|0.15964
16:31:37|0.15964
16:31:38|0.15962
16:31:39|0.15961
16:31:40|0.15964
16:31:42|0.15964
16:31:43|0.15964
16:31:43|0.15963
16:31:45|0.15963
16:31:46|0.15961
16:31:46|0.15961
16:31:47|0.1596
16:31:49|0.1596
16:31:50|0.15965
16:31:51|0.15965
16:31:52|0.15965
16:31:53|0.15966
16:31:55|0.15967
16:31:55|0.15969
16:31:57|0.15969
16:31:58|0.15968
16:31:59|0.15974
16:32:00|0.15974
16:32:01|0.15969
16:32:02|0.15969
16:32:03|0.15969
16:32:03|0.15974
16:32:05|0.15974
16:32:06|0.15974
16:32:07|0.15974
16:32:09|0.15977
16:32:10|0.15977
16:32:10|0.15971
16:32:12|0.15971
16:32:12|0.15968
16:32:13|0.15968
16:32:15|0.15971
16:32:16|0.15975
16:32:17|0.15975
16:32:18|0.15975
16:32:19|0.15975
16:32:20|0.15972
16:32:21|0.15972
16:32:22|0.15971
16:32:23|0.15972
16:32:24|0.15981
16:32:25|0.15981
16:32:26|0.15984
16:32:27|0.15994
16:32:28|0.15991
16:32:29|0.15993
16:32:30|0.15993
16:32:31|0.15993
16:32:32|0.15993
16:32:34|0.15993
16:32:35|0.15993
16:32:36|0.15993
16:32:37|0.15993
16:32:38|0.15993
16:32:39|0.15993
16:32:40|0.15994
16:32:41|0.15994
16:32:42|0.15999
16:32:43|0.15998
16:32:44|0.15998
16:32:45|0.15998
16:32:46|0.15995
16:32:47|0.15995
16:32:48|0.15995
16:32:50|0.15998
16:32:51|0.15999
16:32:52|0.16002
16:32:52|0.16002
16:32:53|0.16002
16:32:56|0.16002
16:32:57|0.16002
16:32:58|0.16003
16:32:59|0.16004
16:33:00|0.16004
16:33:01|0.16001
16:33:02|0.16
16:33:04|0.16
16:33:05|0.16
16:33:05|0.15998
16:33:07|0.15992
16:33:08|0.15992
16:33:09|0.15992
16:33:09|0.15992
16:33:11|0.15994
16:33:12|0.15997
16:33:13|0.15997
16:33:14|0.15997
16:33:15|0.16002
16:33:16|0.16005
16:33:17|0.16006
16:33:19|0.16006
16:33:20|0.16005
16:33:21|0.16009
16:33:21|0.16011
16:33:23|0.16011
16:33:24|0.1601
16:33:25|0.16008
16:33:26|0.16008
16:33:27|0.16005
16:33:28|0.16006
16:33:29|0.16005
16:33:30|0.16009
16:33:31|0.16009
16:33:32|0.16009
16:33:34|0.16007
16:33:34|0.16007
16:33:35|0.16007
16:33:36|0.16007
16:33:37|0.16007
16:33:38|0.16007
16:33:39|0.16007
16:33:40|0.16007
16:33:42|0.16007
16:33:42|0.16006
16:33:44|0.16006
16:33:45|0.16006
16:33:46|0.16006
16:33:47|0.16006
16:33:48|0.16004
16:33:49|0.16004
16:33:50|0.16003
16:33:51|0.16003
16:33:52|0.16004
16:33:53|0.16004
16:33:54|0.16003
16:33:55|0.16
16:33:56|0.16001
16:33:58|0.16001
16:33:59|0.16001
16:34:00|0.15998
16:34:01|0.16004
16:34:03|0.16011
16:34:04|0.16014
16:34:05|0.16014
16:34:06|0.16012
16:34:07|0.16012
16:34:08|0.16011
16:34:09|0.16012
16:34:10|0.16012
16:34:11|0.16016
16:34:12|0.16016
16:34:14|0.16016
16:34:15|0.16014
16:34:16|0.16018
16:34:17|0.16018
16:34:17|0.16019
16:34:19|0.16019
16:34:19|0.16019
16:34:20|0.16019
16:34:21|0.16019
16:34:23|0.16019
16:34:23|0.16019
16:34:24|0.16019
16:34:26|0.16019
16:34:26|0.16019
16:34:28|0.16019
16:34:29|0.1602
16:34:30|0.1602
16:34:31|0.16018
16:34:32|0.16018
16:34:33|0.1602
16:34:34|0.1602
16:34:35|0.1602
16:34:36|0.1602
16:34:37|0.1602
16:34:39|0.16019
16:34:39|0.16025
16:34:41|0.16027
16:34:41|0.16027
16:34:42|0.16023
16:34:43|0.16023
16:34:44|0.16023
16:34:46|0.16023
16:34:47|0.16023
16:34:48|0.16023
16:34:48|0.16022
16:34:50|0.16022
16:34:51|0.16022
16:34:52|0.16022
16:34:53|0.1602
16:34:54|0.16016
16:34:55|0.16014
16:34:56|0.1601
16:34:58|0.1601
16:35:00|0.1601
16:35:00|0.16014
16:35:01|0.16013
16:35:03|0.16012
16:35:03|0.16014
16:35:05|0.16019
16:35:06|0.16019
16:35:07|0.16022
16:35:08|0.16022
16:35:09|0.16024
16:35:10|0.16025
16:35:12|0.16025
16:35:13|0.16025
16:35:14|0.16026
16:35:15|0.16026
16:35:16|0.16026
16:35:17|0.1603
16:35:18|0.1603
16:35:19|0.16029
16:35:20|0.16034
16:35:22|0.16037
16:35:23|0.16037
16:35:23|0.16037
16:35:24|0.16037
16:35:25|0.16028
16:35:26|0.1603
16:35:28|0.1603
16:35:29|0.16035
16:35:30|0.16035
16:35:30|0.16035
16:35:32|0.16035
16:35:33|0.16033
16:35:34|0.16025
16:35:34|0.16025
16:35:35|0.16026
16:35:36|0.16026
16:35:38|0.16026
16:35:39|0.16026
16:35:39|0.16025
16:35:40|0.16025
16:35:41|0.16025
16:35:43|0.16025
16:35:44|0.16023
16:35:46|0.16023
16:35:46|0.16023
16:35:47|0.16023
16:35:48|0.16023
16:35:50|0.16023
16:35:50|0.16022
16:35:51|0.16022
16:35:52|0.16021
16:35:53|0.16023
16:35:55|0.16023
16:35:55|0.16023
16:35:57|0.16019
16:35:59|0.16016
16:35:59|0.16017
16:36:01|0.16022
16:36:02|0.16022
16:36:03|0.16023
16:36:04|0.16023
16:36:06|0.16025
16:36:07|0.16025
16:36:08|0.1603
16:36:08|0.1603
16:36:10|0.16031
16:36:11|0.16031
16:36:12|0.16036
16:36:13|0.16036
16:36:14|0.16036
16:36:15|0.16037
16:36:16|0.16037
16:36:17|0.16034
16:36:18|0.16034
16:36:19|0.16039
16:36:20|0.16039
16:36:21|0.16039
16:36:22|0.16039
16:36:23|0.16041
16:36:24|0.16045
16:36:25|0.16045
16:36:26|0.16044
16:36:27|0.16044
16:36:28|0.16045
16:36:29|0.16044
16:36:31|0.16044
16:36:31|0.16044
16:36:32|0.16044
16:36:34|0.1604
16:36:38|0.16034
16:36:38|0.16034
16:36:40|0.16035
16:36:40|0.16036
16:36:41|0.16043
16:36:43|0.16043
16:36:44|0.16041
16:36:45|0.16036
16:36:46|0.16036
16:36:46|0.16038
16:36:48|0.16038
16:36:49|0.16038
16:36:50|0.16038
16:36:51|0.16038
16:36:52|0.16038
16:36:53|0.16035
16:36:54|0.16034
16:36:55|0.16033
16:36:57|0.16033
16:36:57|0.16031
16:36:58|0.16031
16:36:59|0.16031
16:37:01|0.16028
16:37:03|0.16026
16:37:05|0.16028
16:37:05|0.16032
16:37:07|0.16032
16:37:08|0.16031
16:37:09|0.16031
16:37:10|0.16031
16:37:11|0.16032
16:37:12|0.16035
16:37:13|0.16035
16:37:14|0.16035
16:37:15|0.16032
16:37:16|0.16032
16:37:17|0.16032
16:37:18|0.16031
16:37:20|0.16028
16:37:20|0.16025
16:37:22|0.16025
16:37:23|0.16025
16:37:24|0.16025
16:37:25|0.16025
16:37:26|0.16024
16:37:27|0.16024
16:37:28|0.16021
16:37:29|0.16021
16:37:30|0.16021
16:37:31|0.16016
16:37:32|0.16016
16:37:33|0.16014
16:37:34|0.16013
16:37:35|0.16014
16:37:37|0.16013
16:37:37|0.16013
16:37:38|0.16014
16:37:39|0.16017
16:37:41|0.16017
16:37:42|0.1602
16:37:43|0.16019
16:37:43|0.1602
16:37:44|0.1602
16:37:46|0.1602
16:37:46|0.16022
16:37:48|0.16023
16:37:49|0.16025
16:37:50|0.16027
16:37:51|0.16028
16:37:52|0.16028
16:37:53|0.16028
16:37:54|0.16028
16:37:55|0.16028
16:37:56|0.16027
16:37:57|0.16031
16:37:58|0.16031
16:37:59|0.16033
16:38:01|0.16033
16:38:02|0.16033
16:38:03|0.16034
16:38:04|0.16034
16:38:06|0.16036
16:38:08|0.1603
16:38:08|0.16027
16:38:10|0.16026
16:38:11|0.16026
16:38:11|0.16026
16:38:13|0.16026
16:38:13|0.16026
16:38:15|0.16025
16:38:16|0.16027
16:38:17|0.1603
16:38:18|0.16034
16:38:19|0.16034
16:38:20|0.16034
16:38:21|0.16031
16:38:22|0.16028
16:38:24|0.16027
16:38:25|0.16029
16:38:26|0.16029
16:38:27|0.16029
16:38:28|0.16035
16:38:29|0.16028
16:38:31|0.16026
16:38:31|0.16026
16:38:33|0.16031
16:38:33|0.16031
16:38:35|0.16031
16:38:35|0.16031
16:38:37|0.16031
16:38:38|0.16034
16:38:39|0.16033
16:38:40|0.16029
16:38:41|0.16029
16:38:42|0.16029
16:38:43|0.16029
16:38:44|0.16029
16:38:45|0.16029
16:38:46|0.16028
16:38:47|0.16028
16:38:48|0.16028
16:38:49|0.16025
16:38:50|0.16025
16:38:51|0.16025
16:38:52|0.16026
16:38:53|0.16026
16:38:54|0.16027
16:38:55|0.16029
16:38:56|0.16029
16:38:57|0.16029
16:38:58|0.16029
16:38:59|0.16029
16:39:00|0.16029
16:39:02|0.16029
16:39:03|0.16029
16:39:03|0.16031
16:39:06|0.16031
16:39:07|0.16031
16:39:08|0.16026
16:39:09|0.16026
16:39:10|0.16027
16:39:12|0.1603
16:39:12|0.1603
16:39:13|0.16019
16:39:14|0.16015
16:39:16|0.16016
16:39:17|0.16016
16:39:18|0.16016
16:39:19|0.16015
16:39:20|0.16015
16:39:21|0.16015
16:39:22|0.16015
16:39:23|0.16001
16:39:24|0.16001
16:39:25|0.16001
16:39:26|0.15998
16:39:27|0.15997
16:39:28|0.16
16:39:30|0.16
16:39:30|0.16001
16:39:31|0.16001
16:39:32|0.16001
16:39:33|0.16001
16:39:34|0.16
16:39:35|0.16
16:39:36|0.16
16:39:37|0.16
16:39:38|0.16002
16:39:39|0.16002
16:39:40|0.16002
16:39:41|0.16002
16:39:42|0.16002
16:39:44|0.16002
16:39:44|0.16002
16:39:45|0.16
16:39:46|0.15999
16:39:47|0.15999
16:39:49|0.15996
16:39:49|0.15995
16:39:51|0.15993
16:39:52|0.15993
16:39:53|0.15995
16:39:53|0.15995
16:39:54|0.15995
16:39:55|0.15997
16:39:56|0.15997
16:39:57|0.15997
16:39:59|0.15997
16:40:00|0.15998
16:40:01|0.15999
16:40:03|0.15995
16:40:04|0.15997
16:40:04|0.15997
16:40:06|0.15993
16:40:07|0.15993
16:40:08|0.15993
16:40:09|0.15993
16:40:10|0.15991
16:40:12|0.1599
16:40:13|0.15987
16:40:14|0.15987
16:40:15|0.15987
16:40:15|0.15987
16:40:17|0.15986
16:40:18|0.15986
16:40:19|0.15987
16:40:20|0.15987
16:40:21|0.15987
16:40:22|0.15989
16:40:23|0.15989
16:40:24|0.15989
16:40:25|0.15988
16:40:26|0.15988
16:40:27|0.15988
16:40:28|0.15987
16:40:29|0.15987
16:40:30|0.15985
16:40:32|0.15985
16:40:33|0.15986
16:40:34|0.15986
16:40:34|0.15986
16:40:36|0.15986
16:40:36|0.15986
16:40:37|0.15986
16:40:39|0.15987
16:40:39|0.15986
16:40:40|0.15986
16:40:42|0.15986
16:40:43|0.15986
16:40:44|0.15986
16:40:45|0.15986
16:40:46|0.15986
16:40:47|0.15985
16:40:49|0.15986
16:40:49|0.15986
16:40:51|0.15986
16:40:51|0.15986
16:40:52|0.15986
16:40:53|0.15986
16:40:54|0.15988
16:40:55|0.15988
16:40:56|0.15988
16:40:57|0.15988
16:40:59|0.15991
16:40:59|0.15993
16:41:01|0.15993
16:41:01|0.15993
16:41:03|0.15993
16:41:04|0.15993
16:41:05|0.15993
16:41:06|0.15993
16:41:07|0.1599
16:41:08|0.15988
16:41:10|0.15989
16:41:11|0.15997
16:41:12|0.15997
16:41:13|0.16
16:41:14|0.16005
16:41:15|0.16005
16:41:16|0.16004
16:41:17|0.16005
16:41:18|0.16005
16:41:19|0.16004
16:41:20|0.16004
16:41:21|0.16001
16:41:23|0.15994
16:41:23|0.15994
16:41:24|0.15994
16:41:26|0.15994
16:41:27|0.15997
16:41:28|0.15996
16:41:29|0.16
16:41:29|0.16
16:41:30|0.16
16:41:32|0.16
16:41:33|0.16005
16:41:34|0.16005
16:41:35|0.15992
16:41:36|0.15989
16:41:37|0.15989
16:41:38|0.15989
16:41:39|0.1599
16:41:40|0.15992
16:41:41|0.15992
16:41:42|0.15991
16:41:43|0.15991
16:41:45|0.15991
16:41:46|0.15988
16:41:47|0.15988
16:41:48|0.15989
16:41:48|0.15989
16:41:50|0.15988
16:41:51|0.15988
16:41:52|0.15989
16:41:53|0.1599
16:41:54|0.1599
16:41:55|0.1599
16:41:56|0.1599
16:41:57|0.15987
16:41:59|0.15986
16:41:59|0.15988
16:42:01|0.15988
16:42:01|0.15991
16:42:03|0.15991
16:42:04|0.15991
16:42:04|0.15991
16:42:06|0.15991
16:42:06|0.15991
16:42:08|0.1599
16:42:09|0.15991
16:42:10|0.15991
16:42:11|0.15993
16:42:13|0.15993
16:42:14|0.15995
16:42:15|0.15996
16:42:16|0.15996
16:42:18|0.15998
16:42:19|0.15999
16:42:20|0.15999
16:42:21|0.15998
16:42:22|0.15997
16:42:23|0.15995
16:42:24|0.15995
16:42:26|0.15993
16:42:27|0.15993
16:42:28|0.15993
16:42:28|0.15993
16:42:30|0.15991
16:42:30|0.15991
16:42:32|0.15993
16:42:33|0.1599
16:42:34|0.1599
16:42:35|0.1599
16:42:36|0.1599
16:42:37|0.1599
16:42:38|0.1599
16:42:39|0.1599
16:42:40|0.15991
16:42:41|0.15991
16:42:42|0.15991
16:42:43|0.1599
16:42:44|0.1599
16:42:45|0.15991
16:42:46|0.15991
16:42:47|0.15991
16:42:48|0.15991
16:42:49|0.15991
16:42:50|0.15991
16:42:51|0.15991
16:42:52|0.15991
16:42:53|0.15991
16:42:55|0.15991
16:42:55|0.15991
16:42:56|0.1599
16:42:58|0.15991
16:42:59|0.1599
16:43:00|0.1599
16:43:01|0.1599
16:43:02|0.1599
16:43:03|0.15992
16:43:04|0.15992
16:43:05|0.15992
16:43:05|0.15991
16:43:07|0.15991
16:43:08|0.15991
16:43:09|0.15991
16:43:10|0.15991
16:43:12|0.15991
16:43:13|0.15991
16:43:14|0.15991
16:43:15|0.15991
16:43:15|0.15991
16:43:17|0.15988
16:43:18|0.15988
16:43:19|0.15988
16:43:20|0.15988
16:43:22|0.1599
16:43:23|0.1599
16:43:24|0.1599
16:43:25|0.15991
16:43:27|0.15991
16:43:28|0.15987
16:43:29|0.15987
16:43:30|0.15987
16:43:30|0.15985
16:43:32|0.15986
16:43:32|0.15986
16:43:34|0.15984
16:43:35|0.15981
16:43:36|0.1598
16:43:37|0.1598
16:43:37|0.15981
16:43:39|0.1598
16:43:40|0.15981
16:43:40|0.15981
16:43:41|0.15979
16:43:42|0.15977
16:43:43|0.15976
16:43:44|0.15976
16:43:46|0.15976
16:43:47|0.15976
16:43:48|0.15977
16:43:48|0.15977
16:43:50|0.15977
16:43:51|0.15977
16:43:52|0.15977
16:43:54|0.15977
16:43:54|0.15977
16:43:55|0.15977
16:43:56|0.15977
16:43:58|0.15977
16:43:58|0.15977
16:43:59|0.15977
16:44:01|0.15977
16:44:01|0.15977
16:44:02|0.15973
16:44:03|0.15973
16:44:04|0.1597
16:44:06|0.1597
16:44:06|0.15969
16:44:07|0.15969
16:44:09|0.15969
16:44:10|0.1597
16:44:11|0.1597
16:44:11|0.1597
16:44:13|0.15968
16:44:13|0.15969
16:44:16|0.15975
16:44:17|0.15975
16:44:18|0.15974
16:44:18|0.15974
16:44:20|0.15972
16:44:21|0.15972
16:44:22|0.15971
16:44:23|0.15971
16:44:23|0.15971
16:44:25|0.15971
16:44:26|0.15972
16:44:27|0.15975
16:44:28|0.15975
16:44:29|0.15977
16:44:30|0.15977
16:44:31|0.15977
16:44:32|0.15977
16:44:33|0.15977
16:44:34|0.15976
16:44:35|0.15976
16:44:36|0.15976
16:44:37|0.15977
16:44:38|0.15976
16:44:39|0.15976
16:44:40|0.1598
16:44:42|0.1598
16:44:43|0.15986
16:44:44|0.15991
16:44:45|0.15991
16:44:46|0.15991
16:44:47|0.15991
16:44:48|0.1599
16:44:48|0.15987
16:44:49|0.15987
16:44:51|0.15987
16:44:51|0.15987
16:44:53|0.15987
16:44:54|0.15987
16:44:55|0.15987
16:44:57|0.15987
16:44:58|0.15986
16:44:59|0.15986
16:45:00|0.15988
16:45:01|0.15991
16:45:02|0.15991
16:45:03|0.15991
16:45:04|0.1599
16:45:05|0.15988
16:45:07|0.15988
16:45:09|0.1599
16:45:10|0.15993
16:45:11|0.15993
16:45:11|0.15993
16:45:14|0.15987
16:45:15|0.15983
16:45:16|0.15983
16:45:17|0.15983
16:45:18|0.15982
16:45:19|0.15981
16:45:20|0.15981
16:45:21|0.15981
16:45:23|0.15981
16:45:23|0.15981
16:45:24|0.15981
16:45:26|0.1598
16:45:26|0.1598
16:45:27|0.1598
16:45:28|0.1598
16:45:29|0.1598
16:45:31|0.15981
16:45:32|0.1598
16:45:32|0.1598
16:45:33|0.1598
16:45:34|0.15981
16:45:36|0.15981
16:45:36|0.15981
16:45:37|0.15981
16:45:39|0.15981
16:45:40|0.15981
16:45:40|0.15982
16:45:42|0.1598
16:45:43|0.15979
16:45:44|0.15979
16:45:45|0.15982
16:45:46|0.15982
16:45:47|0.15983
16:45:48|0.15982
16:45:49|0.15982
16:45:50|0.15984
16:45:51|0.15984
16:45:52|0.15985
16:45:54|0.15985
16:45:55|0.15984
16:45:55|0.15984
16:45:56|0.15984
16:45:57|0.15984
16:45:58|0.15984
16:45:59|0.15984
16:46:01|0.1599
16:46:01|0.15991
16:46:02|0.1599
16:46:03|0.1599
16:46:04|0.1599
16:46:05|0.15991
16:46:07|0.15995
16:46:09|0.15993
16:46:09|0.15993
16:46:11|0.15993
16:46:12|0.15993
16:46:13|0.15991
16:46:14|0.15991
16:46:15|0.15991
16:46:16|0.1599
16:46:18|0.1599
16:46:19|0.1599
16:46:20|0.15989
16:46:21|0.15989
16:46:21|0.15989
16:46:23|0.15988
16:46:24|0.15989
16:46:25|0.15989
16:46:26|0.15988
16:46:27|0.15989
16:46:29|0.15989
16:46:30|0.1599
16:46:30|0.1599
16:46:31|0.1599
16:46:32|0.1599
16:46:34|0.1599
16:46:34|0.1599
16:46:36|0.15991
16:46:37|0.15991
16:46:38|0.1599
16:46:39|0.15993
16:46:40|0.15993
16:46:41|0.15993
16:46:41|0.15996
16:46:43|0.15996
16:46:44|0.15993
16:46:45|0.15993
16:46:46|0.15993
16:46:47|0.15992
16:46:48|0.15992
16:46:50|0.15992
16:46:50|0.15992
16:46:52|0.15992
16:46:52|0.15992
16:46:53|0.15992
16:46:54|0.15991
16:46:55|0.1599
16:46:56|0.1599
16:46:58|0.15991
16:46:59|0.15991
16:46:59|0.15991
16:47:00|0.15988
16:47:02|0.15988
16:47:02|0.15985
16:47:04|0.15985
16:47:05|0.15985
16:47:07|0.15981
16:47:08|0.15981
16:47:10|0.15979
16:47:11|0.15975
16:47:12|0.15974
16:47:13|0.15975
16:47:14|0.15972
16:47:15|0.15972
16:47:17|0.15972
16:47:17|0.15975
16:47:18|0.15972
16:47:20|0.15969
16:47:20|0.1597
16:47:21|0.1597
16:47:23|0.15971
16:47:24|0.1597
16:47:24|0.1597
16:47:25|0.1597
16:47:27|0.15974
16:47:27|0.15977
16:47:29|0.15977
16:47:30|0.15977
16:47:31|0.15977
16:47:32|0.15978
16:47:33|0.15978
16:47:34|0.15976
16:47:35|0.15974
16:47:36|0.15977
16:47:37|0.15977
16:47:38|0.15979
16:47:39|0.15979
16:47:40|0.15978
16:47:42|0.15975
16:47:42|0.15965
16:47:44|0.15964
16:47:45|0.15964
16:47:46|0.15959
16:47:47|0.1596
16:47:47|0.1596
16:47:48|0.15957
16:47:51|0.15957
16:47:52|0.15962
16:47:52|0.15965
16:47:54|0.15965
16:47:55|0.15965
16:47:56|0.15965
16:47:57|0.15961
16:47:58|0.15964
16:47:59|0.15963
16:48:00|0.15964
16:48:01|0.15961
16:48:02|0.1596
16:48:03|0.1596
16:48:04|0.15959
16:48:05|0.15959
16:48:06|0.15959
16:48:07|0.15959
16:48:08|0.15957
16:48:10|0.15953
16:48:10|0.15953
16:48:11|0.15953
16:48:13|0.15953
16:48:14|0.15958
16:48:15|0.1595
16:48:16|0.1595
16:48:17|0.15948
16:48:18|0.15948
16:48:20|0.15954
16:48:21|0.1595
16:48:22|0.15947
16:48:23|0.15945
16:48:24|0.15944
16:48:25|0.15944
16:48:26|0.15947
16:48:27|0.15944
16:48:29|0.15944
16:48:29|0.15941
16:48:31|0.15942
16:48:31|0.15942
16:48:32|0.15941
16:48:33|0.15941
16:48:34|0.15941
16:48:35|0.15941
16:48:36|0.15941
16:48:38|0.15941
16:48:38|0.15942
16:48:40|0.15943
16:48:41|0.15944
16:48:42|0.15946
16:48:43|0.15947
16:48:44|0.1595
16:48:46|0.15952
16:48:46|0.15952
16:48:47|0.15955
16:48:48|0.15955
16:48:49|0.15957
16:48:51|0.15957
16:48:52|0.15957
16:48:52|0.15955
16:48:53|0.15955
16:48:54|0.15955
16:48:56|0.15954
16:48:56|0.15957
16:48:57|0.15957
16:48:59|0.15957
16:48:59|0.15957
16:49:00|0.15955
16:49:01|0.15951
16:49:03|0.1595
16:49:03|0.15953
16:49:04|0.15957
16:49:05|0.15959
16:49:06|0.1596
16:49:07|0.15962
16:49:08|0.15959
16:49:10|0.15953
16:49:12|0.15948
16:49:13|0.15951
16:49:15|0.15953
16:49:16|0.15957
16:49:18|0.15955
16:49:18|0.1595
16:49:20|0.15948
16:49:21|0.15949
16:49:21|0.15949
16:49:23|0.15947
16:49:24|0.15947
16:49:25|0.15947
16:49:26|0.15946
16:49:27|0.15949
16:49:28|0.15949
16:49:28|0.15949
16:49:30|0.15949
16:49:31|0.15949
16:49:33|0.15949
16:49:34|0.15949
16:49:35|0.15948
16:49:35|0.15947
16:49:37|0.15947
16:49:39|0.15947
16:49:39|0.15947
16:49:40|0.15944
16:49:42|0.15943
16:49:42|0.15943
16:49:44|0.15943
16:49:44|0.15944
16:49:46|0.15946
16:49:47|0.15946
16:49:49|0.15947
16:49:49|0.15947
16:49:51|0.15949
16:49:52|0.15949
16:49:53|0.15949
16:49:53|0.15949
16:49:54|0.15952
16:49:55|0.15954
16:49:57|0.15956
16:49:57|0.15956
16:49:59|0.15956
16:50:00|0.15956
16:50:01|0.1595
16:50:01|0.15949
16:50:03|0.15945
16:50:04|0.15946
16:50:04|0.15946
16:50:06|0.15948
16:50:07|0.15954
16:50:08|0.1595
16:50:09|0.15946
16:50:10|0.15946
16:50:11|0.15943
16:50:12|0.15942
16:50:14|0.15941
16:50:15|0.15941
16:50:16|0.15941
16:50:18|0.15942
16:50:19|0.15946
16:50:20|0.15941
16:50:22|0.15941
16:50:22|0.15941
16:50:23|0.15941
16:50:25|0.15941
16:50:26|0.15941
16:50:27|0.15941
16:50:29|0.15941
16:50:29|0.15941
16:50:30|0.15942
16:50:32|0.15942
16:50:33|0.15942
16:50:34|0.15941
16:50:35|0.15941
16:50:36|0.15941
16:50:37|0.15941
16:50:39|0.15941
16:50:40|0.15941
16:50:41|0.15941
16:50:41|0.15942
16:50:43|0.15944
16:50:44|0.15948
16:50:45|0.15952
16:50:46|0.15954
16:50:47|0.15954
16:50:48|0.15954
16:50:49|0.15959
16:50:50|0.15964
16:50:52|0.15965
16:50:52|0.15965
16:50:54|0.15967
16:50:54|0.15965
16:50:56|0.15965
16:50:57|0.15964
16:50:58|0.1596
16:50:59|0.15959
16:50:59|0.1596
16:51:00|0.15961
16:51:02|0.15965
16:51:03|0.15969
16:51:04|0.15968
16:51:05|0.15966
16:51:06|0.15965
16:51:07|0.15966
16:51:08|0.15965
16:51:10|0.15964
16:51:11|0.15964
16:51:11|0.15967
16:51:12|0.15967
16:51:13|0.15967
16:51:14|0.15968
16:51:15|0.15969
16:51:16|0.15974
16:51:17|0.15976
16:51:19|0.15977
16:51:20|0.15976
16:51:21|0.15976
16:51:22|0.15977
16:51:23|0.15971
16:51:24|0.15971
16:51:25|0.15969
16:51:26|0.15969
16:51:27|0.15967
16:51:28|0.15967
16:51:29|0.15961
16:51:31|0.15961
16:51:31|0.15956
16:51:33|0.15955
16:51:33|0.15955
16:51:35|0.15955
16:51:36|0.15955
16:51:37|0.15955
16:51:37|0.15954
16:51:39|0.15954
16:51:39|0.15954
16:51:41|0.15952
16:51:42|0.15952
16:51:43|0.15951
16:51:44|0.15956
16:51:45|0.15959
16:51:46|0.15959
16:51:47|0.15959
16:51:49|0.15963
16:51:50|0.15963
16:51:51|0.15964
16:51:52|0.15965
16:51:53|0.15965
16:51:55|0.15964
16:51:56|0.15964
16:51:56|0.15964
16:51:57|0.15964
16:51:59|0.15965
16:52:00|0.15963
16:52:01|0.15961
16:52:02|0.15963
16:52:03|0.15966
16:52:04|0.15966
16:52:05|0.15966
16:52:06|0.15965
16:52:07|0.15959
16:52:09|0.1596
16:52:09|0.15963
16:52:10|0.1597
16:52:11|0.1597
16:52:13|0.15971
16:52:14|0.15972
16:52:16|0.15967
16:52:17|0.15962
16:52:18|0.1596
16:52:19|0.15957
16:52:20|0.15957
16:52:21|0.15957
16:52:22|0.15957
16:52:24|0.15957
16:52:25|0.15954
16:52:26|0.15957
16:52:27|0.15957
16:52:28|0.15955
16:52:29|0.1595
16:52:30|0.15951
16:52:32|0.15951
16:52:32|0.15951
16:52:33|0.15951
16:52:34|0.15951
16:52:35|0.15951
16:52:36|0.15951
16:52:37|0.15955
16:52:39|0.15955
16:52:40|0.15958
16:52:41|0.15959
16:52:42|0.15959
16:52:44|0.15959
16:52:44|0.15962
16:52:45|0.15962
16:52:46|0.15962
16:52:48|0.15963
16:52:49|0.15959
16:52:50|0.15959
16:52:51|0.15959
16:52:52|0.1596
16:52:55|0.1596
16:52:57|0.1596
16:52:58|0.15959
16:52:59|0.1596
16:53:00|0.1596
16:53:01|0.15959
16:53:03|0.15955
16:53:03|0.15955
16:53:04|0.1596
16:53:05|0.15965
16:53:06|0.15965
16:53:07|0.15965
16:53:08|0.15965
16:53:09|0.15965
16:53:10|0.15965
16:53:11|0.15965
16:53:12|0.15965
16:53:13|0.15965
16:53:15|0.15965
16:53:17|0.15966
16:53:18|0.15965
16:53:19|0.15962
16:53:20|0.15962
16:53:21|0.15962
16:53:22|0.15962
16:53:23|0.15962
16:53:25|0.15962
16:53:25|0.15964
16:53:27|0.15967
16:53:27|0.15967
16:53:29|0.15967
16:53:30|0.15969
16:53:31|0.15969
16:53:32|0.15969
16:53:33|0.15969
16:53:34|0.15969
16:53:35|0.15969
16:53:36|0.15969
16:53:37|0.15963
16:53:38|0.15962
16:53:39|0.15962
16:53:41|0.15962
16:53:42|0.15962
16:53:42|0.15963
16:53:43|0.15963
16:53:44|0.15963
16:53:45|0.15963
16:53:47|0.15963
16:53:48|0.15963
16:53:49|0.15963
16:53:50|0.15963
16:53:51|0.15959
16:53:52|0.15956
16:53:53|0.15954
16:53:54|0.15952
16:53:55|0.15952
16:53:56|0.15951
16:53:57|0.15951
16:53:58|0.15951
16:53:59|0.15952
16:54:00|0.15951
16:54:01|0.15948
16:54:03|0.15952
16:54:03|0.15955
16:54:05|0.15957
16:54:06|0.1596
16:54:06|0.1596
16:54:08|0.1596
16:54:09|0.1596
16:54:09|0.15956
16:54:11|0.15953
16:54:11|0.15953
16:54:13|0.15953
16:54:13|0.15953
16:54:15|0.15952
16:54:17|0.15953
16:54:18|0.15952
16:54:20|0.15956
16:54:20|0.15959
16:54:21|0.15959
16:54:23|0.1596
16:54:24|0.1596
16:54:24|0.15963
16:54:26|0.15963
16:54:27|0.15966
16:54:28|0.15966
16:54:29|0.15966
16:54:30|0.15969
16:54:31|0.15969
16:54:33|0.1597
16:54:34|0.15971
16:54:36|0.15973
16:54:36|0.15973
16:54:37|0.15973
16:54:38|0.15974
16:54:39|0.15973
16:54:40|0.15974
16:54:41|0.15976
16:54:42|0.15976
16:54:44|0.15976
16:54:45|0.15976
16:54:46|0.15977
16:54:46|0.15977
16:54:47|0.1598
16:54:48|0.15979
16:54:50|0.15979
16:54:51|0.15979
16:54:52|0.15979
16:54:53|0.1598
16:54:54|0.15979
16:54:55|0.15978
16:54:56|0.15978
16:54:57|0.15978
16:54:58|0.15978
16:54:59|0.15978
16:55:00|0.15979
16:55:01|0.15979
16:55:02|0.1598
16:55:03|0.1598
16:55:05|0.1598
16:55:05|0.15979
16:55:07|0.15981
16:55:08|0.15981
16:55:09|0.15981
16:55:10|0.15981
16:55:10|0.15982
16:55:12|0.15982
16:55:12|0.15982
16:55:14|0.15982
16:55:14|0.15982
16:55:16|0.15986
16:55:18|0.15987
16:55:19|0.15987
16:55:19|0.15987
16:55:21|0.15987
16:55:22|0.15989
16:55:22|0.15991
16:55:24|0.15991
16:55:26|0.15981
16:55:27|0.15982
16:55:28|0.15978
16:55:29|0.15975
16:55:29|0.15975
16:55:30|0.15975
16:55:31|0.15975
16:55:32|0.15975
16:55:33|0.15975
16:55:35|0.15977
16:55:36|0.15974
16:55:38|0.15974
16:55:38|0.15975
16:55:40|0.15975
16:55:40|0.15975
16:55:41|0.15975
16:55:43|0.15975
16:55:44|0.15975
16:55:45|0.15975
16:55:46|0.15975
16:55:48|0.15975
16:55:48|0.15975
16:55:50|0.15972
16:55:50|0.15965
16:55:52|0.1596
16:55:52|0.1596
16:55:53|0.15963
16:55:54|0.15963
16:55:55|0.15963
16:55:56|0.15963
16:55:58|0.15963
16:55:59|0.15963
16:56:00|0.15963
16:56:00|0.15963
16:56:01|0.15965
16:56:02|0.15964
16:56:03|0.15964
16:56:05|0.15963
16:56:06|0.15963
16:56:06|0.15962
16:56:08|0.1596
16:56:08|0.1596
16:56:10|0.1596
16:56:10|0.15958
16:56:12|0.15958
16:56:13|0.1596
16:56:14|0.15965
16:56:15|0.15965
16:56:16|0.15965
16:56:17|0.15965
16:56:19|0.15966
16:56:19|0.15965
16:56:20|0.15962
16:56:21|0.1596
16:56:23|0.1596
16:56:24|0.15961
16:56:25|0.15961
16:56:26|0.15961
16:56:26|0.15961
16:56:28|0.15961
16:56:28|0.15962
16:56:29|0.15962
16:56:31|0.15962
16:56:32|0.15962
16:56:33|0.15962
16:56:34|0.15962
16:56:35|0.15962
16:56:37|0.15962
16:56:37|0.15962
16:56:39|0.15962
16:56:39|0.15963
16:56:41|0.15963
16:56:43|0.1597
16:56:44|0.15976
16:56:44|0.15976
16:56:46|0.15976
16:56:46|0.1598
16:56:47|0.1598
16:56:49|0.1598
16:56:49|0.1598
16:56:50|0.1598
16:56:52|0.15981
16:56:52|0.15981
16:56:53|0.15981
16:56:55|0.1598
16:56:56|0.15979
16:56:56|0.15979
16:56:58|0.1598
16:56:59|0.15979
16:57:00|0.15979
16:57:02|0.15979
16:57:02|0.15979
16:57:03|0.15976
16:57:05|0.15975
16:57:05|0.15968
16:57:06|0.15967
16:57:07|0.15965
16:57:09|0.15964
16:57:10|0.15964
16:57:11|0.15962
16:57:11|0.15962
16:57:12|0.15962
16:57:14|0.15963
16:57:15|0.15963
16:57:16|0.15963
16:57:16|0.15962
16:57:17|0.15962
16:57:20|0.15962
16:57:20|0.15965
16:57:21|0.15965
16:57:22|0.15969
16:57:23|0.15969
16:57:25|0.15969
16:57:26|0.15969
16:57:27|0.15969
16:57:28|0.15969
16:57:29|0.15969
16:57:30|0.15971
16:57:32|0.15971
16:57:34|0.15969
16:57:34|0.15969
16:57:35|0.15969
16:57:37|0.15969
16:57:38|0.15969
16:57:39|0.15969
16:57:39|0.15968
16:57:40|0.15968
16:57:41|0.15972
16:57:42|0.15972
16:57:44|0.15973
16:57:44|0.15973
16:57:46|0.15975
16:57:47|0.15977
16:57:48|0.15977
16:57:49|0.15977
16:57:50|0.15974
16:57:51|0.15973
16:57:52|0.15973
16:57:53|0.15973
16:57:55|0.15973
16:57:55|0.15972
16:57:56|0.15971
16:57:57|0.15971
16:57:58|0.1597
16:58:00|0.1597
16:58:01|0.15966
16:58:02|0.15965
16:58:03|0.15963
16:58:04|0.15963
16:58:05|0.15962
16:58:06|0.15962
16:58:07|0.15962
16:58:08|0.15962
16:58:09|0.15963
16:58:10|0.15965
16:58:11|0.15966
16:58:12|0.15966
16:58:13|0.15966
16:58:14|0.15966
16:58:15|0.15968
16:58:16|0.15965
16:58:18|0.15965
16:58:19|0.15964
16:58:21|0.15963
16:58:21|0.15969
16:58:24|0.15971
16:58:24|0.15972
16:58:25|0.15972
16:58:27|0.15972
16:58:28|0.15973
16:58:29|0.15973
16:58:30|0.15973
16:58:31|0.15973
16:58:32|0.15973
16:58:33|0.15973
16:58:34|0.15974
16:58:35|0.15971
16:58:36|0.15969
16:58:38|0.15969
16:58:38|0.15968
16:58:39|0.15972
16:58:40|0.15972
16:58:42|0.15971
16:58:43|0.15971
16:58:45|0.15971
16:58:46|0.15971
16:58:46|0.15971
16:58:48|0.15971
16:58:49|0.15974
16:58:50|0.15975
16:58:51|0.15975
16:58:52|0.15975
16:58:53|0.15972
16:58:53|0.15972
16:58:54|0.15972
16:58:56|0.15972
16:58:57|0.15972
16:58:58|0.15973
16:58:58|0.15973
16:59:00|0.15973
16:59:01|0.15974
16:59:01|0.15975
16:59:03|0.15975
16:59:04|0.15975
16:59:05|0.15974
16:59:06|0.15974
16:59:07|0.15972
16:59:08|0.15972
16:59:09|0.15973
16:59:10|0.15973
16:59:11|0.15975
16:59:12|0.15975
16:59:14|0.15975
16:59:14|0.15975
16:59:15|0.15975
16:59:17|0.15974
16:59:18|0.15975
16:59:18|0.15977
16:59:19|0.15977
16:59:21|0.15978
16:59:23|0.15978
16:59:25|0.15978
16:59:26|0.15978
16:59:27|0.15978
16:59:28|0.15978
16:59:30|0.15976
16:59:31|0.15974
16:59:31|0.15974
16:59:32|0.15974
16:59:34|0.15972
16:59:34|0.15972
16:59:36|0.15971
16:59:36|0.15971
16:59:38|0.15971
16:59:39|0.15971
16:59:41|0.15972
16:59:42|0.15973
16:59:42|0.15973
16:59:43|0.15973
16:59:45|0.15973
16:59:46|0.15973
16:59:47|0.15974
16:59:48|0.15977
16:59:49|0.15977
16:59:50|0.15977
16:59:52|0.15977
16:59:52|0.15977
16:59:53|0.15978
16:59:55|0.15978
16:59:55|0.15978
16:59:56|0.15978
16:59:57|0.1598
16:59:59|0.15979
17:00:00|0.15979
17:00:00|0.15975
17:00:02|0.1598
17:00:02|0.15981
17:00:04|0.15984
17:00:05|0.15988
17:00:07|0.15988
17:00:08|0.15987
17:00:08|0.15987
17:00:10|0.15984
17:00:11|0.15987
17:00:12|0.15987
17:00:12|0.15987
17:00:14|0.15987
17:00:14|0.1599
17:00:15|0.1599
17:00:17|0.15991
17:00:18|0.1599
17:00:19|0.1599
17:00:20|0.15989
17:00:21|0.15988
17:00:23|0.15983
17:00:23|0.15986
17:00:24|0.15987
17:00:25|0.1599
17:00:26|0.15991
17:00:28|0.15991
17:00:29|0.1599
17:00:30|0.15985
17:00:31|0.15982
17:00:32|0.15981
17:00:33|0.15981
17:00:34|0.15983
17:00:35|0.15989
17:00:36|0.15989
17:00:37|0.15987
17:00:39|0.15988
17:00:39|0.15987
17:00:41|0.15987
17:00:41|0.15987
17:00:43|0.15987
17:00:44|0.15987
17:00:45|0.15987
17:00:46|0.15987
17:00:47|0.15989
17:00:48|0.15989
17:00:50|0.15989
17:00:51|0.15992
17:00:51|0.15992
17:00:52|0.15992
17:00:53|0.15992
17:00:55|0.15992
17:00:56|0.15992
17:00:57|0.15992
17:00:57|0.15992
17:00:58|0.15992
17:01:00|0.15992
17:01:02|0.15992
17:01:03|0.15992
17:01:04|0.15992
17:01:05|0.15988
17:01:06|0.15988
17:01:07|0.15988
17:01:08|0.15988
17:01:09|0.15991
17:01:10|0.15991
17:01:11|0.15991
17:01:12|0.1599
17:01:13|0.15989
17:01:14|0.15989
17:01:16|0.15991
17:01:16|0.15989
17:01:17|0.15988
17:01:19|0.15985
17:01:19|0.15985
17:01:21|0.15986
17:01:21|0.15986
17:01:23|0.15986
17:01:25|0.15986
17:01:25|0.15986
17:01:26|0.1599
17:01:28|0.15986
17:01:30|0.15984
17:01:30|0.15984
17:01:31|0.15981
17:01:32|0.15981
17:01:34|0.15981
17:01:35|0.15984
17:01:36|0.15985
17:01:36|0.15985
17:01:39|0.15985
17:01:40|0.15985
17:01:42|0.15984
17:01:43|0.15984
17:01:43|0.15983
17:01:44|0.15985
17:01:46|0.15985
17:01:47|0.15986
17:01:48|0.15986
17:01:49|0.15983
17:01:49|0.15984
17:01:51|0.15984
17:01:52|0.15981
17:01:53|0.15982
17:01:54|0.15982
17:01:55|0.15982
17:01:56|0.15982
17:01:57|0.15982
17:01:58|0.15983
17:01:59|0.1598
17:02:00|0.1598
17:02:01|0.1598
17:02:03|0.1598
17:02:03|0.15983
17:02:04|0.15983
17:02:05|0.15983
17:02:07|0.15983
17:02:07|0.15982
17:02:09|0.15981
17:02:09|0.15979
17:02:10|0.15979
17:02:12|0.15983
17:02:13|0.15982
17:02:14|0.15978
17:02:14|0.15978
17:02:16|0.15977
17:02:17|0.15977
17:02:18|0.15977
17:02:19|0.15977
17:02:20|0.15977
17:02:21|0.15976
17:02:22|0.15974
17:02:23|0.15974
17:02:25|0.15976
17:02:27|0.15976
17:02:27|0.15976
17:02:28|0.15976
17:02:29|0.15974
17:02:31|0.15974
17:02:32|0.15974
17:02:33|0.15974
17:02:34|0.15976
17:02:35|0.15976
17:02:36|0.15976
17:02:37|0.15976
17:02:38|0.15976
17:02:39|0.15976
17:02:40|0.15975
17:02:41|0.15977
17:02:43|0.15977
17:02:44|0.15977
17:02:45|0.15977
17:02:46|0.15977
17:02:48|0.15977
17:02:48|0.15977
17:02:50|0.15977
17:02:50|0.15977
17:02:51|0.15977
17:02:53|0.15977
17:02:54|0.1598
17:02:55|0.1598
17:02:56|0.1598
17:02:57|0.15981
17:02:58|0.15982
17:02:59|0.15982
17:03:00|0.15982
17:03:02|0.15981
17:03:03|0.15981
17:03:04|0.15981
17:03:05|0.15981
17:03:06|0.15979
17:03:08|0.15979
17:03:08|0.15979
17:03:10|0.1598
17:03:11|0.15976
17:03:11|0.15972
17:03:12|0.15971
17:03:13|0.1597
17:03:14|0.1597
17:03:16|0.15971
17:03:16|0.15971
17:03:18|0.1597
17:03:19|0.15972
17:03:19|0.15971
17:03:21|0.15973
17:03:22|0.15973
17:03:23|0.15973
17:03:24|0.15973
17:03:26|0.15971
17:03:27|0.15967
17:03:29|0.15966
17:03:29|0.15963
17:03:30|0.15963
17:03:32|0.15962
17:03:33|0.15962
17:03:34|0.1596
17:03:35|0.15959
17:03:37|0.15959
17:03:38|0.15959
17:03:39|0.15959
17:03:41|0.15959
17:03:41|0.15959
17:03:42|0.15959
17:03:44|0.15962
17:03:45|0.15961
17:03:46|0.15962
17:03:46|0.15962
17:03:48|0.15962
17:03:49|0.15962
17:03:50|0.15961
17:03:51|0.15961
17:03:52|0.15961
17:03:53|0.15961
17:03:54|0.15961
17:03:55|0.15962
17:03:56|0.15962
17:03:57|0.15963
17:03:58|0.15964
17:03:59|0.15964
17:04:00|0.15964
17:04:01|0.15963
17:04:03|0.15963
17:04:03|0.15979
17:04:04|0.15981
17:04:06|0.15982
17:04:06|0.15982
17:04:07|0.15982
17:04:09|0.15982
17:04:09|0.1598
17:04:10|0.15979
17:04:12|0.15981
17:04:12|0.15982
17:04:13|0.15979
17:04:14|0.1598
17:04:16|0.1598
17:04:16|0.15977
17:04:18|0.15977
17:04:18|0.15977
17:04:20|0.15995
17:04:20|0.15995
17:04:22|0.15995
17:04:22|0.15995
17:04:25|0.15995
17:04:26|0.15995
17:04:28|0.15995
17:04:28|0.15996
17:04:30|0.15996
17:04:30|0.15995
17:04:31|0.15996
17:04:33|0.15995
17:04:33|0.15995
17:04:35|0.15995
17:04:36|0.15996
17:04:37|0.15996
17:04:38|0.15996
17:04:39|0.15996
17:04:40|0.15996
17:04:40|0.15996
17:04:42|0.15995
17:04:43|0.15995
17:04:44|0.15995
17:04:44|0.15996
17:04:46|0.15996
17:04:47|0.15996
17:04:48|0.15996
17:04:49|0.15995
17:04:49|0.15995
17:04:51|0.15995
17:04:52|0.15995
17:04:53|0.15996
17:04:55|0.15996
17:04:55|0.15996
17:04:56|0.15995
17:04:58|0.15996
17:04:58|0.15995
17:04:59|0.15995
17:05:00|0.15995
17:05:02|0.15995
17:05:02|0.15995
17:05:04|0.15996
17:05:05|0.15996
17:05:06|0.15996
17:05:07|0.15999
17:05:08|0.15999
17:05:09|0.15998
17:05:10|0.15998
17:05:11|0.15998
17:05:12|0.15997
17:05:13|0.15997
17:05:14|0.15996
17:05:15|0.15995
17:05:16|0.15995
17:05:17|0.15998
17:05:18|0.15998
17:05:20|0.15998
17:05:20|0.15999
17:05:21|0.15999
17:05:23|0.15999
17:05:24|0.15998
17:05:25|0.15998
17:05:25|0.15998
17:05:27|0.15998
17:05:28|0.15998
17:05:30|0.15999
17:05:31|0.15999
17:05:32|0.16005
17:05:33|0.16004
17:05:34|0.16005
17:05:34|0.16005
17:05:36|0.16005
17:05:37|0.16005
17:05:38|0.16005
17:05:39|0.16008
17:05:40|0.16008
17:05:41|0.16008
17:05:42|0.16009
17:05:43|0.16009
17:05:44|0.16011
17:05:45|0.16012
17:05:46|0.16014
17:05:47|0.16014
17:05:48|0.16015
17:05:49|0.16015
17:05:50|0.16014
17:05:51|0.16014
17:05:53|0.16014
17:05:54|0.16014
17:05:55|0.16018
17:05:56|0.1602
17:05:56|0.16021
17:05:58|0.16018
17:05:58|0.16018
17:05:59|0.16017
17:06:01|0.16015
17:06:01|0.1601
17:06:03|0.1601
17:06:04|0.16014
17:06:05|0.16017
17:06:06|0.16022
17:06:08|0.16023
17:06:08|0.16022
17:06:09|0.16025
17:06:11|0.16023
17:06:11|0.16018
17:06:12|0.16015
17:06:14|0.16013
17:06:14|0.16017
17:06:15|0.16017
17:06:16|0.1602
17:06:18|0.1602
17:06:18|0.16018
17:06:19|0.16018
17:06:20|0.16018
17:06:21|0.16015
17:06:23|0.16009
17:06:24|0.16009
17:06:25|0.16009
17:06:27|0.16011
17:06:28|0.16011
17:06:30|0.16014
17:06:30|0.16018
17:06:31|0.1602
17:06:33|0.16023
17:06:34|0.16023
17:06:36|0.16022
17:06:37|0.16022
17:06:39|0.16022
17:06:39|0.1602
17:06:41|0.1602
17:06:42|0.1602
17:06:42|0.1602
17:06:44|0.16021
17:06:45|0.16021
17:06:47|0.16021
17:06:47|0.16021
17:06:48|0.16021
17:06:49|0.16023
17:06:51|0.16023
17:06:52|0.16022
17:06:52|0.16023
17:06:54|0.16023
17:06:55|0.16023
17:06:56|0.16023
17:06:57|0.16023
17:06:58|0.16022
17:06:59|0.16022
17:07:00|0.16022
17:07:01|0.16023
17:07:02|0.16022
17:07:03|0.16013
17:07:04|0.1601
17:07:05|0.16009
17:07:07|0.16009
17:07:08|0.16012
17:07:08|0.16014
17:07:09|0.16014
17:07:10|0.16012
17:07:12|0.1601
17:07:13|0.16009
17:07:14|0.16005
17:07:15|0.16006
17:07:16|0.16006
17:07:17|0.16006
17:07:18|0.1601
17:07:19|0.16011
17:07:20|0.16011
17:07:21|0.16012
17:07:22|0.16012
17:07:24|0.16012
17:07:24|0.16012
17:07:26|0.16014
17:07:28|0.16015
17:07:30|0.16016
17:07:30|0.16017
17:07:32|0.16019
17:07:33|0.1602
17:07:34|0.1602
17:07:35|0.16023
17:07:36|0.16023
17:07:38|0.16023
17:07:39|0.16023
17:07:39|0.16024
17:07:40|0.16023
17:07:41|0.16024
17:07:42|0.16023
17:07:44|0.16024
17:07:45|0.16024
17:07:46|0.16024
17:07:46|0.16026
17:07:48|0.16026
17:07:48|0.16028
17:07:50|0.16028
17:07:52|0.16028
17:07:52|0.16028
17:07:53|0.16027
17:07:54|0.16026
17:07:55|0.16026
17:07:57|0.16026
17:07:57|0.16022
17:07:59|0.16022
17:08:00|0.16022
17:08:01|0.16022
17:08:01|0.16022
17:08:03|0.16018
17:08:04|0.16018
17:08:05|0.16018
17:08:06|0.16018
17:08:07|0.16018
17:08:08|0.16018
17:08:09|0.16017
17:08:11|0.16017
17:08:12|0.16017
17:08:13|0.16018
17:08:14|0.16018
17:08:15|0.16014
17:08:17|0.16014
17:08:17|0.16015
17:08:18|0.1602
17:08:19|0.16021
17:08:20|0.16021
17:08:21|0.1602
17:08:22|0.16019
17:08:23|0.16016
17:08:24|0.16013
17:08:25|0.16013
17:08:26|0.16015
17:08:29|0.16009
17:08:30|0.16009
17:08:32|0.16009
17:08:33|0.16009
17:08:34|0.16008
17:08:35|0.16008
17:08:36|0.16008
17:08:37|0.16008
17:08:37|0.16011
17:08:38|0.16013
17:08:40|0.16013
17:08:41|0.16013
17:08:41|0.16013
17:08:44|0.16013
17:08:44|0.16013
17:08:46|0.16012
17:08:46|0.16012
17:08:47|0.16012
17:08:48|0.16012
17:08:49|0.16012
17:08:51|0.16012
17:08:52|0.16015
17:08:53|0.16015
17:08:53|0.16015
17:08:54|0.16013
17:08:55|0.16008
17:08:57|0.16008
17:08:58|0.16008
17:08:59|0.16008
17:09:00|0.16008
17:09:01|0.16008
17:09:02|0.16005
17:09:03|0.16005
17:09:04|0.16004
17:09:05|0.16005
17:09:06|0.16005
17:09:07|0.16002
17:09:08|0.16003
17:09:09|0.15995
17:09:11|0.15996
17:09:11|0.15996
17:09:12|0.15996
17:09:13|0.15996
17:09:15|0.15996
17:09:15|0.15996
17:09:16|0.15995
17:09:17|0.15995
17:09:18|0.15995
17:09:19|0.15996
17:09:21|0.15997
17:09:21|0.15997
17:09:22|0.15998
17:09:23|0.15998
17:09:25|0.15998
17:09:26|0.15998
17:09:27|0.15998
17:09:27|0.15997
17:09:28|0.15996
17:09:31|0.15998
17:09:31|0.15999
17:09:32|0.16003
17:09:34|0.16008
17:09:34|0.16008
17:09:36|0.16012
17:09:37|0.16014
17:09:38|0.16018
17:09:39|0.16019
17:09:40|0.16018
17:09:41|0.16018
17:09:42|0.16018
17:09:42|0.16023
17:09:44|0.16024
17:09:45|0.16024
17:09:46|0.16024
17:09:47|0.1602
17:09:48|0.1602
17:09:49|0.1602
17:09:50|0.1602
17:09:51|0.1602
17:09:52|0.1602
17:09:53|0.16018
17:09:54|0.16021
17:09:56|0.16024
17:09:56|0.16024
17:09:57|0.16026
17:09:58|0.16026
17:09:59|0.16026
17:10:00|0.16025
17:10:02|0.16024
17:10:03|0.16027
17:10:04|0.16027
17:10:05|0.16025
17:10:06|0.16025
17:10:06|0.16025
17:10:08|0.16023
17:10:09|0.16023
17:10:10|0.16023
17:10:11|0.16023
17:10:12|0.1602
17:10:12|0.16018
17:10:14|0.16015
17:10:15|0.16011
17:10:15|0.16011
17:10:17|0.16011
17:10:17|0.16013
17:10:19|0.16014
17:10:20|0.16014
17:10:21|0.16012
17:10:22|0.16012
17:10:23|0.16009
17:10:24|0.16005
17:10:26|0.16006
17:10:26|0.16006
17:10:27|0.16006
17:10:29|0.16006
17:10:31|0.16014
17:10:31|0.16014
17:10:33|0.16012
17:10:35|0.16016
17:10:35|0.16018
17:10:37|0.16019
17:10:37|0.16019
17:10:38|0.16018
17:10:40|0.16018
17:10:41|0.16016
17:10:42|0.16016
17:10:43|0.16015
17:10:44|0.16014
17:10:45|0.16014
17:10:46|0.16014
17:10:47|0.16012
17:10:48|0.16012
17:10:49|0.16012
17:10:50|0.1601
17:10:52|0.1601
17:10:52|0.1601
17:10:53|0.1601
17:10:54|0.1601
17:10:56|0.1601
17:10:56|0.1601
17:10:58|0.1601
17:10:59|0.16009
17:11:00|0.16009
17:11:01|0.16007
17:11:02|0.1601
17:11:04|0.1601
17:11:04|0.16014
17:11:05|0.16019
17:11:07|0.1602
17:11:08|0.1602
17:11:08|0.16021
17:11:09|0.16021
17:11:10|0.16022
17:11:11|0.16021
17:11:12|0.16021
17:11:13|0.16022
17:11:14|0.16021
17:11:16|0.16021
17:11:17|0.16021
17:11:17|0.16021
17:11:19|0.16021
17:11:20|0.1602
17:11:21|0.16022
17:11:22|0.16023
17:11:23|0.16023
17:11:24|0.16023
17:11:25|0.16023
17:11:26|0.16023
17:11:27|0.16025
17:11:28|0.16024
17:11:29|0.16021
17:11:30|0.16021
17:11:32|0.16021
17:11:33|0.16021
17:11:34|0.1602
17:11:35|0.1602
17:11:35|0.1602
17:11:37|0.1602
17:11:38|0.1602
17:11:39|0.1602
17:11:41|0.16021
17:11:42|0.16021
17:11:43|0.16021
17:11:44|0.1602
17:11:45|0.1602
17:11:46|0.1602
17:11:47|0.1602
17:11:48|0.1602
17:11:50|0.16021
17:11:50|0.16021
17:11:52|0.16021
17:11:53|0.16021
17:11:54|0.16021
17:11:55|0.16021
17:11:56|0.16021
17:11:58|0.16021
17:11:58|0.16021
17:11:59|0.16021
17:12:00|0.1602
17:12:01|0.16024
17:12:02|0.16026
17:12:03|0.16028
17:12:05|0.16028
17:12:06|0.16028
17:12:06|0.16028
17:12:07|0.16027
17:12:08|0.16027
17:12:09|0.16027
17:12:11|0.16027
17:12:12|0.16027
17:12:13|0.16028
17:12:13|0.16028
17:12:15|0.16028
17:12:15|0.16032
17:12:17|0.16032
17:12:17|0.16025
17:12:19|0.16026
17:12:20|0.16026
17:12:20|0.16026
17:12:22|0.16026
17:12:23|0.16026
17:12:24|0.16026
17:12:25|0.16027
17:12:26|0.16029
17:12:27|0.16029
17:12:28|0.16029
17:12:29|0.16029
17:12:30|0.16029
17:12:31|0.16029
17:12:32|0.16029
17:12:34|0.16028
17:12:34|0.16029
17:12:36|0.1603
17:12:37|0.16029
17:12:37|0.1603
17:12:40|0.1603
17:12:41|0.1603
17:12:42|0.16027
17:12:43|0.16026
17:12:43|0.16026
17:12:45|0.16026
17:12:46|0.16025
17:12:48|0.16025
17:12:49|0.16025
17:12:50|0.16025
17:12:52|0.16026
17:12:53|0.16028
17:12:53|0.16028
17:12:55|0.16028
17:12:55|0.16028
17:12:57|0.16028
17:12:57|0.16028
17:12:59|0.16028
17:13:00|0.16027
17:13:01|0.16026
17:13:01|0.16026
17:13:02|0.16026
17:13:04|0.16026
17:13:05|0.16026
17:13:06|0.16026
17:13:07|0.16026
17:13:08|0.16028
17:13:09|0.16034
17:13:10|0.16032
17:13:11|0.16029
17:13:12|0.16026
17:13:13|0.16023
17:13:14|0.16023
17:13:15|0.16024
17:13:16|0.16024
17:13:17|0.16024
17:13:19|0.16022
17:13:19|0.16024
17:13:20|0.16025
17:13:21|0.16025
17:13:22|0.16027
17:13:24|0.16028
17:13:25|0.16028
17:13:25|0.16028
17:13:26|0.16028
17:13:27|0.16028
17:13:28|0.16028
17:13:29|0.16027
17:13:30|0.16027
17:13:31|0.16027
17:13:32|0.16029
17:13:34|0.16029
17:13:35|0.1603
17:13:35|0.16032
17:13:37|0.16032
17:13:39|0.16032
17:13:40|0.16032
17:13:41|0.16032
17:13:41|0.16032
17:13:42|0.16032
17:13:43|0.16032
17:13:45|0.16032
17:13:46|0.16032
17:13:47|0.16034
17:13:48|0.16034
17:13:49|0.16036
17:13:50|0.16035
17:13:51|0.16035
17:13:52|0.16035
17:13:53|0.16035
17:13:54|0.16035
17:13:56|0.16035
17:13:57|0.16033
17:13:57|0.16036
17:13:59|0.16036
17:13:59|0.16036
17:14:00|0.16036
17:14:01|0.16036
17:14:03|0.16035
17:14:04|0.16035
17:14:05|0.16035
17:14:07|0.16036
17:14:08|0.16034
17:14:08|0.16033
17:14:09|0.16033
17:14:11|0.16031
17:14:12|0.16028
17:14:12|0.16033
17:14:13|0.16035
17:14:14|0.16035
17:14:16|0.16031
17:14:17|0.16032
17:14:18|0.1603
17:14:18|0.16031
17:14:20|0.16031
17:14:20|0.16031
17:14:21|0.16031
17:14:23|0.16031
17:14:24|0.16031
17:14:25|0.16033
17:14:25|0.16033
17:14:27|0.16033
17:14:28|0.16033
17:14:29|0.16033
17:14:30|0.16033
17:14:31|0.16033
17:14:32|0.16035
17:14:33|0.16035
17:14:34|0.16033
17:14:36|0.16033
17:14:36|0.16033
17:14:38|0.16034
17:14:39|0.16034
17:14:41|0.16034
17:14:41|0.16035
17:14:43|0.16035
17:14:44|0.16035
17:14:45|0.16035
17:14:46|0.16035
17:14:47|0.16035
17:14:49|0.16035
17:14:50|0.16035
17:14:51|0.16034
17:14:52|0.16034
17:14:54|0.16035
17:14:54|0.16036
17:14:56|0.16036
17:14:57|0.16036
17:14:58|0.16035
17:14:59|0.16034
17:15:00|0.16034
17:15:01|0.16034
17:15:02|0.16034
17:15:03|0.16034
17:15:04|0.16034
17:15:05|0.16034
17:15:06|0.16034
17:15:08|0.16033
17:15:08|0.16031
17:15:10|0.16031
17:15:11|0.16031
17:15:11|0.16031
17:15:13|0.16031
17:15:13|0.16031
17:15:14|0.16031
17:15:16|0.16029
17:15:16|0.16025
17:15:18|0.16025
17:15:18|0.16029
17:15:20|0.16031
17:15:20|0.16031
17:15:22|0.16032
17:15:23|0.16027
17:15:24|0.1603
17:15:25|0.1603
17:15:26|0.16034
17:15:27|0.16034
17:15:28|0.16034
17:15:29|0.16035
17:15:31|0.16034
17:15:31|0.16035
17:15:32|0.16034
17:15:34|0.16033
17:15:35|0.16034
17:15:37|0.16032
17:15:38|0.16032
17:15:39|0.16029
17:15:40|0.16029
17:15:41|0.16028
17:15:42|0.16028
17:15:43|0.16029
17:15:44|0.16029
17:15:45|0.1603
17:15:46|0.1603
17:15:48|0.1603
17:15:49|0.1603
17:15:49|0.1603
17:15:50|0.1603
17:15:51|0.1603
17:15:52|0.1603
17:15:53|0.1603
17:15:54|0.1603
17:15:55|0.16029
17:15:57|0.1603
17:15:57|0.1603
17:15:59|0.1603
17:16:00|0.1603
17:16:00|0.16029
17:16:02|0.16027
17:16:03|0.16027
17:16:04|0.16022
17:16:04|0.16021
17:16:05|0.16021
17:16:06|0.16022
17:16:08|0.16021
17:16:09|0.16021
17:16:10|0.16021
17:16:11|0.16018
17:16:12|0.16018
17:16:12|0.16011
17:16:13|0.16017
17:16:15|0.16021
17:16:16|0.16021
17:16:18|0.16021
17:16:18|0.16021
17:16:19|0.16021
17:16:20|0.16022
17:16:22|0.16022
17:16:23|0.16022
17:16:24|0.16023
17:16:25|0.1603
17:16:26|0.1603
17:16:27|0.1603
17:16:28|0.1603
17:16:29|0.1603
17:16:30|0.1603
17:16:31|0.16034
17:16:32|0.16035
17:16:33|0.16035
17:16:35|0.16036
17:16:37|0.16036
17:16:39|0.16034
17:16:39|0.16035
17:16:40|0.16034
17:16:42|0.16036
17:16:43|0.16036
17:16:43|0.16036
17:16:44|0.16037
17:16:46|0.16037
17:16:47|0.16036
17:16:48|0.16036
17:16:49|0.16036
17:16:50|0.16036
17:16:52|0.16036
17:16:53|0.16036
17:16:53|0.1604
17:16:55|0.16042
17:16:56|0.16043
17:16:57|0.16043
17:16:58|0.16042
17:16:59|0.16042
17:16:59|0.16042
17:17:01|0.16039
17:17:02|0.16039
17:17:03|0.16039
17:17:05|0.16039
17:17:05|0.16038
17:17:07|0.16038
17:17:08|0.16038
17:17:08|0.16038
17:17:09|0.16038
17:17:11|0.16037
17:17:12|0.16037
17:17:13|0.16037
17:17:14|0.16036
17:17:15|0.16036
17:17:16|0.16033
17:17:17|0.16032
17:17:19|0.16032
17:17:19|0.16031
17:17:20|0.16031
17:17:21|0.16031
17:17:23|0.16031
17:17:24|0.16031
17:17:25|0.16031
17:17:26|0.16031
17:17:27|0.16031
17:17:28|0.16031
17:17:29|0.16028
17:17:30|0.16023
17:17:31|0.16023
17:17:33|0.16023
17:17:33|0.16023
17:17:34|0.16023
17:17:35|0.16023
17:17:36|0.16023
17:17:38|0.16023
17:17:39|0.16026
17:17:40|0.16026
17:17:41|0.16026
17:17:43|0.16026
17:17:44|0.16026
17:17:44|0.16024
17:17:47|0.1602
17:17:48|0.16023
17:17:49|0.16026
17:17:50|0.16026
17:17:52|0.16026
17:17:52|0.16026
17:17:53|0.16026
17:17:54|0.16026
17:17:55|0.16026
17:17:56|0.16028
17:17:57|0.16028
17:17:58|0.16028
17:18:00|0.16042
17:18:00|0.1604
17:18:02|0.16041
17:18:02|0.16041
17:18:04|0.16057
17:18:04|0.16058
17:18:06|0.1606
17:18:07|0.1606
17:18:09|0.16061
17:18:09|0.16062
17:18:10|0.16061
17:18:12|0.16061
17:18:13|0.16061
17:18:13|0.16061
17:18:15|0.16061
17:18:16|0.16059
17:18:17|0.16059
17:18:18|0.16056
17:18:18|0.16053
17:18:19|0.16054
17:18:21|0.16054
17:18:22|0.16056
17:18:23|0.16055
17:18:24|0.16081
17:18:25|0.16084
17:18:27|0.16085
17:18:27|0.16085
17:18:28|0.16086
17:18:29|0.16085
17:18:30|0.16088
17:18:31|0.1609
17:18:33|0.16088
17:18:34|0.16086
17:18:35|0.16086
17:18:37|0.16086
17:18:38|0.16097
17:18:39|0.16097
17:18:40|0.16097
17:18:42|0.16097
17:18:43|0.16097
17:18:44|0.16097
17:18:45|0.16088
17:18:46|0.16085
17:18:47|0.16079
17:18:48|0.16075
17:18:50|0.16072
17:18:51|0.16072
17:18:52|0.16071
17:18:53|0.16077
17:18:54|0.16077
17:18:55|0.16077
17:18:56|0.16075
17:18:58|0.16076
17:18:58|0.16076
17:19:00|0.16073
17:19:01|0.16073
17:19:02|0.16068
17:19:03|0.1607
17:19:05|0.16071
17:19:05|0.16069
17:19:06|0.1607
17:19:08|0.16072
17:19:08|0.16071
17:19:10|0.16074
17:19:11|0.16075
17:19:12|0.16073
17:19:13|0.16073
17:19:13|0.16073
17:19:15|0.16073
17:19:16|0.16074
17:19:17|0.16072
17:19:19|0.16072
17:19:20|0.16072
17:19:21|0.16072
17:19:21|0.16072
17:19:23|0.16072
17:19:23|0.16063
17:19:25|0.1606
17:19:25|0.16056
17:19:26|0.16057
17:19:28|0.16058
17:19:29|0.16058
17:19:30|0.16059
17:19:31|0.16059
17:19:32|0.16056
17:19:33|0.16056
17:19:34|0.16056
17:19:35|0.16056
17:19:37|0.16056
17:19:38|0.16054
17:19:39|0.16054
17:19:40|0.16054
17:19:42|0.16053
17:19:43|0.16051
17:19:44|0.16052
17:19:45|0.16053
17:19:46|0.16055
17:19:47|0.16055
17:19:48|0.16055
17:19:49|0.16055
17:19:50|0.16055
17:19:51|0.16055
17:19:52|0.16057
17:19:54|0.16057
17:19:55|0.16057
17:19:56|0.16056
17:19:58|0.16054
17:19:58|0.16054
17:19:59|0.16054
17:20:01|0.16055
17:20:01|0.16052
17:20:03|0.16051
17:20:04|0.16051
17:20:05|0.16051
17:20:06|0.16052
17:20:07|0.16053
17:20:08|0.16053
17:20:09|0.16053
17:20:10|0.16054
17:20:11|0.16055
17:20:12|0.16054
17:20:13|0.16054
17:20:14|0.16057
17:20:15|0.16058
17:20:17|0.16058
17:20:17|0.16063
17:20:18|0.16062
17:20:19|0.16058
17:20:20|0.16051
17:20:21|0.16051
17:20:22|0.16053
17:20:23|0.16047
17:20:24|0.16047
17:20:25|0.16044
17:20:27|0.16041
17:20:27|0.16041
17:20:28|0.16041
17:20:29|0.16041
17:20:30|0.16044
17:20:31|0.16042
17:20:32|0.16039
17:20:34|0.16031
17:20:34|0.1603
17:20:35|0.1603
17:20:37|0.16031
17:20:39|0.16026
17:20:41|0.16019
17:20:42|0.16021
17:20:44|0.16023
17:20:45|0.16026
17:20:46|0.16022
17:20:47|0.1602
17:20:47|0.16018
17:20:49|0.16018
17:20:51|0.16018
17:20:52|0.16015
17:20:53|0.16015
17:20:54|0.16015
17:20:55|0.16016
17:20:57|0.16015
17:20:58|0.16012
17:20:59|0.16007
17:21:00|0.16006
17:21:01|0.1601
17:21:02|0.16011
17:21:03|0.16007
17:21:05|0.16011
17:21:05|0.16011
17:21:07|0.16008
17:21:08|0.16008
17:21:08|0.16001
17:21:10|0.16006
17:21:10|0.16008
17:21:11|0.16006
17:21:12|0.16002
17:21:13|0.16003
17:21:15|0.16002
17:21:16|0.16007
17:21:16|0.16008
17:21:17|0.1601
17:21:18|0.16016
17:21:19|0.16016
17:21:20|0.16008
17:21:22|0.16012
17:21:23|0.1601
17:21:24|0.16008
17:21:25|0.16001
17:21:26|0.16001
17:21:27|0.16003
17:21:29|0.15999
17:21:29|0.16
17:21:30|0.15999
17:21:31|0.16003
17:21:32|0.16003
17:21:34|0.16002
17:21:35|0.16006
17:21:36|0.16008
17:21:38|0.16004
17:21:40|0.16001
17:21:41|0.16006
17:21:42|0.16002
17:21:44|0.16002
17:21:44|0.16003
17:21:45|0.15998
17:21:46|0.15998
17:21:47|0.15994
17:21:48|0.15994
17:21:49|0.15995
17:21:50|0.15993
17:21:52|0.15992
17:21:52|0.15992
17:21:54|0.15993
17:21:55|0.15995
17:21:56|0.15995
17:21:57|0.15995
17:21:58|0.15994
17:21:59|0.15995
17:22:00|0.15995
17:22:01|0.16004
17:22:02|0.16004
17:22:03|0.1601
17:22:04|0.1601
17:22:06|0.16017
17:22:06|0.16019
17:22:07|0.16019
17:22:09|0.16015
17:22:10|0.16015
17:22:10|0.16008
17:22:12|0.16002
17:22:14|0.16002
17:22:15|0.16006
17:22:15|0.16006
17:22:17|0.16006
17:22:18|0.16016
17:22:19|0.16011
17:22:19|0.16015
17:22:21|0.16018
17:22:21|0.16018
17:22:23|0.1602
17:22:24|0.16022
17:22:25|0.16026
17:22:26|0.16026
17:22:27|0.16026
17:22:28|0.16026
17:22:29|0.16026
17:22:30|0.16026
17:22:31|0.1602
17:22:32|0.1602
17:22:33|0.16014
17:22:34|0.16014
17:22:35|0.16015
17:22:36|0.16017
17:22:37|0.16017
17:22:39|0.16013
17:22:39|0.16021
17:22:41|0.16018
17:22:42|0.16016
17:22:43|0.16014
17:22:44|0.16015
17:22:45|0.16015
17:22:46|0.16015
17:22:47|0.16005
17:22:48|0.16006
17:22:49|0.16005
17:22:51|0.16004
17:22:51|0.16005
17:22:53|0.16005
17:22:54|0.16005
17:22:55|0.16005
17:22:56|0.16006
17:22:57|0.16004
17:22:59|0.16002
17:22:59|0.16002
17:23:00|0.16003
17:23:01|0.16004
17:23:02|0.16004
17:23:03|0.16006
17:23:04|0.16009
17:23:05|0.16011
17:23:06|0.16004
17:23:08|0.16003
17:23:09|0.16003
17:23:09|0.16002
17:23:10|0.16002
17:23:12|0.16
17:23:12|0.16001
17:23:13|0.16001
17:23:15|0.16
17:23:16|0.16
17:23:16|0.16001
17:23:18|0.15998
17:23:18|0.15996
17:23:19|0.15996
17:23:21|0.15998
17:23:22|0.15998
17:23:22|0.15998
17:23:24|0.16002
17:23:25|0.16002
17:23:26|0.16002
17:23:27|0.16002
17:23:29|0.15995
17:23:29|0.15995
17:23:31|0.15994
17:23:32|0.15993
17:23:33|0.15998
17:23:34|0.16
17:23:34|0.16
17:23:35|0.16006
17:23:36|0.16006
17:23:38|0.1601
17:23:40|0.1601
17:23:41|0.1601
17:23:42|0.1601
17:23:42|0.1601
17:23:44|0.1601
17:23:45|0.1601
17:23:46|0.16008
17:23:47|0.16008
17:23:49|0.16008
17:23:49|0.16008
17:23:51|0.16008
17:23:52|0.16008
17:23:52|0.16008
17:23:54|0.16006
17:23:54|0.16006
17:23:56|0.16006
17:23:56|0.16006
17:23:58|0.16006
17:23:59|0.16006
17:24:00|0.16006
17:24:01|0.16006
17:24:02|0.16006
17:24:03|0.16009
17:24:04|0.16011
17:24:05|0.1601
17:24:06|0.16007
17:24:08|0.16007
17:24:09|0.16007
17:24:09|0.16006
17:24:10|0.16007
17:24:11|0.16007
17:24:12|0.16007
17:24:14|0.16007
17:24:15|0.16008
17:24:15|0.1601
17:24:17|0.1601
17:24:18|0.1601
17:24:19|0.1601
17:24:20|0.16008
17:24:21|0.16011
17:24:22|0.16011
17:24:23|0.1601
17:24:24|0.1601
17:24:25|0.1601
17:24:26|0.1601
17:24:27|0.1601
17:24:28|0.16013
17:24:29|0.16013
17:24:30|0.16018
17:24:31|0.16019
17:24:32|0.16017
17:24:33|0.16015
17:24:34|0.16015
17:24:35|0.16015
17:24:36|0.16016
17:24:38|0.16016
17:24:39|0.16016
17:24:40|0.16016
17:24:42|0.16013
17:24:44|0.16012
17:24:45|0.16012
17:24:45|0.16011
17:24:48|0.16008
17:24:48|0.16008
17:24:49|0.16007
17:24:51|0.16007
17:24:52|0.16007
17:24:53|0.16007
17:24:54|0.16008
17:24:55|0.16007
17:24:56|0.16005
17:24:58|0.16005
17:24:58|0.16001
17:25:02|0.16001
17:25:04|0.15998
17:25:05|0.15999
17:25:06|0.16001
17:25:07|0.15997
17:25:08|0.15997
17:25:10|0.15997
17:25:10|0.15997
17:25:11|0.15995
17:25:12|0.15995
17:25:13|0.15995
17:25:14|0.15994
17:25:15|0.15999
17:25:16|0.15999
17:25:17|0.15999
17:25:18|0.15999
17:25:19|0.16002
17:25:20|0.16002
17:25:21|0.16003
17:25:22|0.16003
17:25:23|0.16003
17:25:25|0.16003
17:25:25|0.16003
17:25:27|0.16003
17:25:27|0.16002
17:25:28|0.16002
17:25:30|0.16002
17:25:32|0.15998
17:25:32|0.15998
17:25:33|0.15996
17:25:34|0.15995
17:25:35|0.15994
17:25:36|0.15994
17:25:38|0.15995
17:25:39|0.15995
17:25:40|0.15995
17:25:41|0.15996
17:25:43|0.15996
17:25:44|0.15995
17:25:46|0.15994
17:25:46|0.15989
17:25:49|0.15989
17:25:49|0.15989
17:25:51|0.15989
17:25:52|0.15989
17:25:54|0.15989
17:25:55|0.15986
17:25:56|0.15984
17:25:57|0.15985
17:25:58|0.16033
17:25:59|0.16038
17:26:00|0.16037
17:26:01|0.16039
17:26:02|0.16042
17:26:03|0.16041
17:26:04|0.16038
17:26:05|0.16043
17:26:06|0.16045
17:26:08|0.16077
17:26:09|0.16077
17:26:10|0.16077
17:26:11|0.1608
17:26:11|0.16074
17:26:12|0.16069
17:26:14|0.16069
17:26:14|0.16069
17:26:16|0.16074
17:26:17|0.16076
17:26:17|0.16077
17:26:19|0.16077
17:26:20|0.16077
17:26:21|0.16075
17:26:21|0.16067
17:26:24|0.16059
17:26:25|0.16059
17:26:26|0.16056
17:26:27|0.16054
17:26:28|0.16055
17:26:29|0.16054
17:26:29|0.16057
17:26:31|0.16057
17:26:32|0.16055
17:26:33|0.16056
17:26:34|0.16056
17:26:35|0.16057
17:26:36|0.16057
17:26:37|0.16064
17:26:38|0.161
17:26:39|0.16105
17:26:40|0.16106
17:26:42|0.16103
17:26:43|0.16089
17:26:44|0.16086
17:26:45|0.1609
17:26:46|0.16085
17:26:47|0.16083
17:26:48|0.16088
17:26:49|0.16089
17:26:51|0.16088
17:26:52|0.16088
17:26:52|0.16088
17:26:53|0.16091
17:26:54|0.16091
17:26:56|0.16091
17:26:57|0.16089
17:26:58|0.16089
17:26:59|0.16089
17:27:00|0.16088
17:27:01|0.16086
17:27:02|0.16084
17:27:03|0.16084
17:27:04|0.16084
17:27:05|0.16084
17:27:06|0.16082
17:27:07|0.16082
17:27:08|0.16082
17:27:09|0.16083
17:27:10|0.16081
17:27:11|0.16081
17:27:12|0.16074
17:27:13|0.16075
17:27:15|0.16075
17:27:15|0.16076
17:27:16|0.1608
17:27:18|0.1608
17:27:19|0.16082
17:27:20|0.16083
17:27:21|0.16083
17:27:22|0.16078
17:27:23|0.16078
17:27:24|0.16078
17:27:26|0.16078
17:27:26|0.16078
17:27:27|0.16081
17:27:28|0.16081
17:27:29|0.16081
17:27:30|0.16079
17:27:32|0.16079
17:27:32|0.16079
17:27:33|0.16077
17:27:34|0.16078
17:27:35|0.16078
17:27:36|0.16078
17:27:38|0.16079
17:27:38|0.16115
17:27:39|0.16112
17:27:40|0.16112
17:27:41|0.16113
17:27:44|0.16113
17:27:45|0.16101
17:27:46|0.16098
17:27:47|0.16095
17:27:49|0.16099
17:27:51|0.161
17:27:51|0.161
17:27:53|0.16099
17:27:54|0.16098
17:27:55|0.16098
17:27:56|0.16098
17:27:57|0.16097
17:27:58|0.16098
17:28:00|0.16098
17:28:01|0.16098
17:28:02|0.161
17:28:03|0.16104
17:28:04|0.16104
17:28:05|0.16103
17:28:06|0.16109
17:28:07|0.16111
17:28:08|0.16107
17:28:10|0.16104
17:28:10|0.16104
17:28:11|0.16105
17:28:12|0.16107
17:28:13|0.16107
17:28:14|0.16113
17:28:15|0.16119
17:28:17|0.16118
17:28:18|0.16118
17:28:19|0.16118
17:28:19|0.16118
17:28:20|0.16118
17:28:21|0.16122
17:28:22|0.16124
17:28:24|0.16125
17:28:25|0.16124
17:28:25|0.16126
17:28:27|0.16126
17:28:28|0.16135
17:28:29|0.16135
17:28:30|0.16135
17:28:31|0.16137
17:28:32|0.16137
17:28:33|0.16135
17:28:34|0.16135
17:28:35|0.16135
17:28:37|0.16138
17:28:37|0.16138
17:28:38|0.16136
17:28:40|0.16128
17:28:41|0.16122
17:28:42|0.16121
17:28:43|0.16121
17:28:44|0.16121
17:28:45|0.16121
17:28:46|0.16129
17:28:47|0.16129
17:28:48|0.16132
17:28:50|0.16134
17:28:51|0.16134
17:28:52|0.16134
17:28:53|0.16134
17:28:55|0.16134
17:28:55|0.16134
17:28:56|0.16134
17:28:58|0.16132
17:28:59|0.16133
17:28:59|0.16132
17:29:01|0.16132
17:29:02|0.16132
17:29:02|0.16132
17:29:04|0.16135
17:29:05|0.16137
17:29:06|0.16137
17:29:07|0.16135
17:29:09|0.1613
17:29:09|0.1613
17:29:12|0.1613
17:29:12|0.16127
17:29:13|0.16127
17:29:14|0.16127
17:29:15|0.16126
17:29:16|0.16128
17:29:18|0.16131
17:29:19|0.16137
17:29:19|0.16136
17:29:20|0.16136
17:29:22|0.16136
17:29:23|0.16134
17:29:24|0.16134
17:29:25|0.16135
17:29:26|0.16136
17:29:27|0.16136
17:29:28|0.16136
17:29:30|0.16136
17:29:31|0.16136
17:29:32|0.16135
17:29:34|0.16135
17:29:34|0.16137
17:29:35|0.16137
17:29:37|0.16137
17:29:37|0.16133
17:29:38|0.16133
17:29:39|0.16133
17:29:40|0.16133
17:29:41|0.16131
17:29:42|0.1613
17:29:44|0.1613
17:29:45|0.16127
17:29:47|0.16127
17:29:48|0.16127
17:29:49|0.16127
17:29:51|0.16127
17:29:51|0.16127
17:29:53|0.16127
17:29:53|0.16127
17:29:55|0.16127
17:29:56|0.16127
17:29:58|0.16126
17:29:59|0.16126
17:30:00|0.16126
17:30:01|0.16126
17:30:01|0.16124
17:30:03|0.16124
17:30:04|0.16124
17:30:05|0.16126
17:30:06|0.16126
17:30:08|0.16126
17:30:08|0.16126
17:30:10|0.16126
17:30:11|0.16126
17:30:13|0.16126
17:30:14|0.16124
17:30:15|0.16124
17:30:15|0.16124
17:30:17|0.16124
17:30:17|0.16124
17:30:19|0.16125
17:30:20|0.16125
17:30:21|0.16121
17:30:23|0.1612
17:30:24|0.1612
17:30:24|0.16119
17:30:25|0.16116
17:30:26|0.16116
17:30:27|0.16116
17:30:28|0.16116
17:30:29|0.16116
17:30:30|0.16116
17:30:31|0.16109
17:30:32|0.16109
17:30:34|0.16109
17:30:34|0.16108
17:30:36|0.16104
17:30:36|0.16104
17:30:37|0.16104
17:30:38|0.16104
17:30:40|0.16105
17:30:40|0.161
17:30:41|0.161
17:30:43|0.161
17:30:43|0.161
17:30:45|0.16101
17:30:47|0.16097
17:30:48|0.16097
17:30:50|0.16095
17:30:51|0.16094
17:30:52|0.16095
17:30:52|0.16094
17:30:54|0.16094
17:30:55|0.16094
17:30:56|0.16093
17:30:56|0.16094
17:30:58|0.16091
17:30:59|0.16091
17:31:00|0.16091
17:31:01|0.16089
17:31:03|0.16089
17:31:04|0.16092
17:31:06|0.16092
17:31:06|0.16092
17:31:07|0.161
17:31:08|0.16094
17:31:09|0.16091
17:31:10|0.16092
17:31:11|0.16095
17:31:12|0.16098
17:31:13|0.16098
17:31:16|0.16104
17:31:16|0.161
17:31:18|0.16095
17:31:18|0.16095
17:31:19|0.16092
17:31:20|0.16092
17:31:21|0.16095
17:31:23|0.16095
17:31:24|0.16097
17:31:24|0.16097
17:31:26|0.16098
17:31:27|0.16098
17:31:28|0.16098
17:31:29|0.16097
17:31:30|0.16097
17:31:31|0.16098
17:31:32|0.161
17:31:33|0.16104
17:31:34|0.16104
17:31:35|0.16105
17:31:37|0.16101
17:31:37|0.16104
17:31:39|0.16104
17:31:40|0.16105
17:31:41|0.16105
17:31:41|0.16105
17:31:43|0.161
17:31:44|0.161
17:31:45|0.16098
17:31:46|0.16098
17:31:47|0.16098
17:31:48|0.16098
17:31:49|0.16098
17:31:51|0.16098
17:31:52|0.16099
17:31:52|0.16099
17:31:54|0.16099
17:31:54|0.16099
17:31:55|0.16099
17:31:57|0.16099
17:31:57|0.16099
17:31:58|0.16098
17:32:00|0.16097
17:32:02|0.16096
17:32:02|0.16096
17:32:04|0.16096
17:32:05|0.16096
17:32:06|0.16095
17:32:07|0.16095
17:32:07|0.16096
17:32:09|0.16095
17:32:10|0.16096
17:32:11|0.16095
17:32:13|0.16092
17:32:14|0.16092
17:32:14|0.16092
17:32:15|0.16094
17:32:17|0.16094
17:32:18|0.16094
17:32:19|0.16093
17:32:20|0.16093
17:32:22|0.16087
17:32:23|0.16083
17:32:24|0.16084
17:32:24|0.16087
17:32:25|0.16086
17:32:26|0.16086
17:32:27|0.16086
17:32:29|0.16086
17:32:29|0.16087
17:32:31|0.16087
17:32:32|0.16087
17:32:33|0.16087
17:32:34|0.16087
17:32:35|0.16087
17:32:36|0.16088
17:32:37|0.16088
17:32:38|0.16088
17:32:38|0.16088
17:32:40|0.16083
17:32:41|0.16082
17:32:42|0.16082
17:32:43|0.16077
17:32:44|0.16078
17:32:45|0.16078
17:32:46|0.16077
17:32:47|0.16079
17:32:48|0.16078
17:32:50|0.16078
17:32:51|0.16078
17:32:52|0.16078
17:32:53|0.16077
17:32:54|0.16077
17:32:55|0.16075
17:32:56|0.16075
17:32:57|0.16075
17:32:58|0.16069
17:32:59|0.1607
17:33:00|0.16069
17:33:02|0.16069
17:33:02|0.16074
17:33:04|0.16075
17:33:04|0.16074
17:33:05|0.16074
17:33:06|0.16074
17:33:08|0.16074
17:33:09|0.16083
17:33:10|0.1608
17:33:11|0.1608
17:33:12|0.1608
17:33:13|0.16078
17:33:14|0.16078
17:33:15|0.16079
17:33:16|0.16081
17:33:17|0.16078
17:33:19|0.16075
17:33:19|0.16074
17:33:20|0.16069
17:33:21|0.1607
17:33:22|0.1607
17:33:23|0.16069
17:33:25|0.16069
17:33:25|0.1607
17:33:26|0.16066
17:33:28|0.16066
17:33:29|0.16066
17:33:29|0.16064
17:33:30|0.16065
17:33:32|0.16064
17:33:32|0.16064
17:33:33|0.16065
17:33:34|0.16064
17:33:35|0.16066
17:33:37|0.16066
17:33:37|0.16066
17:33:38|0.16065
17:33:39|0.16065
17:33:41|0.16066
17:33:42|0.16065
17:33:42|0.16065
17:33:44|0.16066
17:33:45|0.16066
17:33:46|0.16066
17:33:47|0.16066
17:33:47|0.16062
17:33:48|0.1606
17:33:50|0.16059
17:33:51|0.16058
17:33:52|0.16058
17:33:54|0.16058
17:33:56|0.16059
17:33:56|0.16056
17:33:59|0.16056
17:34:00|0.16056
17:34:01|0.16055
17:34:01|0.1605
17:34:02|0.16048
17:34:04|0.16046
17:34:04|0.16041
17:34:06|0.16037
17:34:07|0.16037
17:34:08|0.16036
17:34:09|0.16037
17:34:10|0.16034
17:34:11|0.16037
17:34:11|0.16034
17:34:13|0.16034
17:34:13|0.16035
17:34:15|0.16034
17:34:16|0.16038
17:34:17|0.16038
17:34:18|0.1604
17:34:19|0.16045
17:34:21|0.16045
17:34:21|0.16049
17:34:23|0.16049
17:34:23|0.16049
17:34:24|0.16045
17:34:25|0.16044
17:34:26|0.16044
17:34:27|0.16045
17:34:28|0.16046
17:34:29|0.16047
17:34:31|0.16048
17:34:31|0.16048
17:34:32|0.16049
17:34:33|0.16048
17:34:34|0.1605
17:34:35|0.16049
17:34:36|0.16049
17:34:37|0.16049
17:34:39|0.16048
17:34:39|0.16051
17:34:41|0.16052
17:34:41|0.16052
17:34:42|0.16049
17:34:44|0.16049
17:34:45|0.16049
17:34:46|0.16047
17:34:47|0.16045
17:34:48|0.16045
17:34:48|0.16045
17:34:50|0.16045
17:34:52|0.16044
17:34:52|0.16043
17:34:54|0.16043
17:34:55|0.16042
17:34:56|0.16039
17:34:57|0.16038
17:34:58|0.16038
17:34:59|0.16036
17:35:00|0.16036
17:35:01|0.16035
17:35:02|0.16037
17:35:03|0.16034
17:35:04|0.16033
17:35:05|0.16032
17:35:06|0.16032
17:35:07|0.16031
17:35:08|0.16031
17:35:09|0.16032
17:35:11|0.16032
17:35:12|0.16032
17:35:13|0.16033
17:35:13|0.16033
17:35:15|0.16034
17:35:17|0.16035
17:35:17|0.16036
17:35:18|0.16036
17:35:20|0.16037
17:35:20|0.16037
17:35:21|0.16037
17:35:22|0.16037
17:35:24|0.16035
17:35:24|0.16034
17:35:25|0.16034
17:35:26|0.16033
17:35:28|0.16033
17:35:28|0.16033
17:35:30|0.16034
17:35:30|0.16033
17:35:31|0.16033
17:35:32|0.16033
17:35:34|0.16035
17:35:34|0.16036
17:35:35|0.16033
17:35:37|0.16033
17:35:37|0.16033
17:35:38|0.16029
17:35:39|0.16029
17:35:40|0.16029
17:35:41|0.16029
17:35:42|0.16025
17:35:43|0.16024
17:35:44|0.16024
17:35:45|0.16026
17:35:46|0.16026
17:35:47|0.16027
17:35:48|0.16027
17:35:49|0.16025
17:35:51|0.16025
17:35:51|0.16025
17:35:53|0.16025
17:35:55|0.16023
17:35:56|0.16023
17:35:57|0.16021
17:35:59|0.1602
17:36:00|0.16021
17:36:00|0.16017
17:36:02|0.1602
17:36:02|0.16021
17:36:04|0.16022
17:36:04|0.16023
17:36:05|0.16022
17:36:07|0.16022
17:36:08|0.16016
17:36:09|0.16016
17:36:10|0.16014
17:36:11|0.16012
17:36:12|0.16012
17:36:13|0.16014
17:36:14|0.16014
17:36:15|0.16019
17:36:17|0.16017
17:36:17|0.16018
17:36:18|0.1602
17:36:19|0.16022
17:36:21|0.16026
17:36:21|0.16027
17:36:22|0.16027
17:36:23|0.16033
17:36:24|0.16035
17:36:25|0.16036
17:36:26|0.16036
17:36:27|0.16041
17:36:29|0.16046
17:36:29|0.16046
17:36:30|0.16043
17:36:32|0.16042
17:36:33|0.16043
17:36:33|0.16041
17:36:35|0.16034
17:36:36|0.16035
17:36:37|0.1603
17:36:37|0.16033
17:36:39|0.16036
17:36:40|0.16035
17:36:41|0.1604
17:36:42|0.16039
17:36:43|0.16037
17:36:44|0.16037
17:36:45|0.16036
17:36:46|0.16035
17:36:48|0.16035
17:36:48|0.16035
17:36:49|0.16035
17:36:51|0.16035
17:36:52|0.16037
17:36:54|0.16037
17:36:54|0.16036
17:36:55|0.16034
17:36:56|0.16034
17:36:57|0.16034
17:36:59|0.16036
17:37:00|0.16036
17:37:01|0.16036
17:37:02|0.16039
17:37:03|0.16039
17:37:04|0.16039
17:37:06|0.16037
17:37:06|0.16037
17:37:08|0.16037
17:37:09|0.16036
17:37:09|0.16036
17:37:10|0.16035
17:37:11|0.16036
17:37:12|0.16036
17:37:13|0.16037
17:37:14|0.1603
17:37:15|0.16027
17:37:16|0.16027
17:37:17|0.16027
17:37:18|0.16025
17:37:19|0.16023
17:37:21|0.16026
17:37:22|0.16024
17:37:23|0.16024
17:37:24|0.16025
17:37:24|0.16025
17:37:25|0.16025
17:37:27|0.16021
17:37:28|0.16019
17:37:29|0.16017
17:37:30|0.16017
17:37:31|0.16012
17:37:32|0.1601
17:37:33|0.16009
17:37:34|0.16009
17:37:35|0.1601
17:37:36|0.16008
17:37:37|0.16008
17:37:38|0.16008
17:37:39|0.16006
17:37:41|0.16002
17:37:41|0.16002
17:37:42|0.16001
17:37:43|0.16001
17:37:45|0.15998
17:37:46|0.15996
17:37:46|0.15996
17:37:47|0.15995
17:37:48|0.15996
17:37:50|0.15996
17:37:51|0.15996
17:37:52|0.16
17:37:54|0.16005
17:37:56|0.16004
17:37:56|0.16005
17:37:57|0.16005
17:37:58|0.16005
17:38:00|0.16004
17:38:00|0.16004
17:38:01|0.16
17:38:02|0.16
17:38:04|0.16005
17:38:06|0.15997
17:38:07|0.15998
17:38:08|0.15996
17:38:09|0.15996
17:38:10|0.15996
17:38:11|0.15993
17:38:12|0.15993
17:38:13|0.15991
17:38:14|0.15994
17:38:15|0.15994
17:38:16|0.15994
17:38:17|0.15994
17:38:18|0.15997
17:38:19|0.15998
17:38:21|0.16002
17:38:21|0.16003
17:38:22|0.16003
17:38:23|0.16002
17:38:25|0.16004
17:38:26|0.16004
17:38:26|0.16001
17:38:27|0.16001
17:38:28|0.16003
17:38:29|0.16003
17:38:30|0.16003
17:38:32|0.16002
17:38:33|0.16002
17:38:33|0.16005
17:38:34|0.16009
17:38:35|0.16009
17:38:37|0.16009
17:38:38|0.16006
17:38:39|0.16003
17:38:40|0.16003
17:38:41|0.16005
17:38:42|0.16003
17:38:43|0.16003
17:38:45|0.16003
17:38:45|0.16001
17:38:46|0.16002
17:38:47|0.16002
17:38:49|0.16001
17:38:50|0.16001
17:38:51|0.16001
17:38:51|0.16001
17:38:52|0.16001
17:38:54|0.16004
17:38:55|0.16006
17:38:57|0.16004
17:38:58|0.16007
17:38:59|0.16008
17:39:01|0.16008
17:39:02|0.16008
17:39:03|0.16013
17:39:05|0.16013
17:39:06|0.16019
17:39:07|0.16021
17:39:08|0.16021
17:39:09|0.16021
17:39:10|0.16023
17:39:11|0.16019
17:39:13|0.1602
17:39:13|0.16022
17:39:14|0.16027
17:39:16|0.16028
17:39:17|0.16028
17:39:18|0.16026
17:39:18|0.16026
17:39:20|0.16019
17:39:21|0.16019
17:39:22|0.16019
17:39:23|0.16019
17:39:24|0.1602
17:39:25|0.16022
17:39:26|0.16023
17:39:27|0.16023
17:39:28|0.16024
17:39:29|0.16022
17:39:30|0.16022
17:39:31|0.16022
17:39:32|0.16021
17:39:33|0.16021
17:39:34|0.16021
17:39:35|0.16021
17:39:36|0.16021
17:39:37|0.16018
17:39:38|0.16018
17:39:39|0.16018
17:39:40|0.16019
17:39:42|0.16019
17:39:43|0.16019
17:39:43|0.1602
17:39:44|0.16022
17:39:45|0.16022
17:39:47|0.16022
17:39:47|0.16022
17:39:48|0.16022
17:39:49|0.16021
17:39:50|0.16019
17:39:51|0.16019
17:39:52|0.16019
17:39:54|0.16019
17:39:56|0.16019
17:39:56|0.16019
17:39:58|0.16019
17:39:59|0.16019
17:40:00|0.16019
17:40:01|0.16019
17:40:03|0.16021
17:40:04|0.16021
17:40:05|0.16021
17:40:06|0.16021
17:40:07|0.16021
17:40:08|0.16021
17:40:09|0.16022
17:40:10|0.16022
17:40:11|0.16025
17:40:12|0.16022
17:40:14|0.16022
17:40:15|0.16018
17:40:16|0.16023
17:40:17|0.16026
17:40:18|0.16026
17:40:19|0.16021
17:40:20|0.16021
17:40:21|0.16021
17:40:22|0.16022
17:40:24|0.16022
17:40:24|0.16022
17:40:25|0.16024
17:40:26|0.16024
17:40:27|0.16024
17:40:28|0.16024
17:40:30|0.16025
17:40:30|0.16033
17:40:32|0.16033
17:40:32|0.16034
17:40:34|0.16034
17:40:35|0.16027
17:40:36|0.16027
17:40:37|0.16024
17:40:37|0.16018
17:40:39|0.16016
17:40:40|0.16013
17:40:41|0.16013
17:40:42|0.16011
17:40:43|0.16011
17:40:44|0.16011
17:40:45|0.16011
17:40:46|0.16011
17:40:47|0.16011
17:40:48|0.16011
17:40:49|0.16011
17:40:50|0.16012
17:40:51|0.16012
17:40:52|0.16012
17:40:53|0.16012
17:40:54|0.16012
17:40:56|0.16012
17:40:57|0.16011
17:40:58|0.16012
17:41:00|0.16011
17:41:01|0.16012
17:41:02|0.16012
17:41:03|0.16012
17:41:04|0.16014
17:41:06|0.16014
17:41:06|0.16014
17:41:08|0.16014
17:41:08|0.16013
17:41:09|0.16013
17:41:10|0.16013
17:41:12|0.16018
17:41:12|0.1602
17:41:14|0.1602
17:41:15|0.16018
17:41:16|0.16018
17:41:16|0.16015
17:41:18|0.16013
17:41:19|0.16013
17:41:20|0.16013
17:41:21|0.16013
17:41:23|0.16013
17:41:23|0.16013
17:41:25|0.16011
17:41:25|0.16012
17:41:27|0.16008
17:41:27|0.16008
17:41:29|0.16008
17:41:30|0.16004
17:41:31|0.16004
17:41:31|0.16001
17:41:33|0.16002
17:41:35|0.16001
17:41:36|0.16001
17:41:37|0.16004
17:41:38|0.16004
17:41:40|0.16004
17:41:40|0.16003
17:41:41|0.16003
17:41:42|0.16003
17:41:43|0.16003
17:41:44|0.16003
17:41:45|0.16
17:41:46|0.16
17:41:47|0.15998
17:41:48|0.15997
17:41:49|0.15997
17:41:50|0.15995
17:41:51|0.15994
17:41:53|0.15994
17:41:53|0.15995
17:41:55|0.15994
17:41:56|0.15994
17:41:56|0.15992
17:41:58|0.15992
17:41:59|0.15992
17:42:01|0.15991
17:42:02|0.15991
17:42:03|0.15991
17:42:04|0.15989
17:42:05|0.15986
17:42:06|0.15982
17:42:08|0.15987
17:42:08|0.15984
17:42:09|0.15983
17:42:10|0.15983
17:42:12|0.15983
17:42:13|0.15983
17:42:13|0.15983
17:42:14|0.15986
17:42:16|0.15987
17:42:16|0.15992
17:42:17|0.15993
17:42:19|0.15993
17:42:19|0.15994
17:42:21|0.15994
17:42:22|0.15993
17:42:23|0.15992
17:42:24|0.15992
17:42:24|0.15992
17:42:25|0.15992
17:42:27|0.15992
17:42:28|0.15992
17:42:29|0.15992
17:42:30|0.15997
17:42:31|0.15999
17:42:32|0.16
17:42:33|0.16
17:42:34|0.16
17:42:35|0.15997
17:42:36|0.15997
17:42:37|0.15997
17:42:38|0.15996
17:42:39|0.15997
17:42:40|0.15997
17:42:41|0.15998
17:42:42|0.15998
17:42:43|0.15995
17:42:45|0.15995
17:42:45|0.15995
17:42:46|0.15995
17:42:47|0.15995
17:42:48|0.15994
17:42:49|0.15994
17:42:50|0.15995
17:42:51|0.15999
17:42:52|0.15999
17:42:53|0.15999
17:42:54|0.16001
17:42:55|0.16001
17:42:56|0.16
17:42:57|0.16
17:42:59|0.16001
17:43:00|0.16001
17:43:01|0.16001
17:43:02|0.16003
17:43:03|0.16003
17:43:05|0.16004
17:43:06|0.16004
17:43:07|0.16005
17:43:08|0.16004
17:43:09|0.16004
17:43:10|0.16002
17:43:11|0.16002
17:43:12|0.16002
17:43:14|0.16002
17:43:14|0.16002
17:43:15|0.16002
17:43:16|0.16002
17:43:18|0.16
17:43:18|0.15999
17:43:20|0.16
17:43:20|0.16
17:43:22|0.16
17:43:23|0.16
17:43:24|0.16
17:43:25|0.16001
17:43:26|0.16004
17:43:27|0.16003
17:43:28|0.16003
17:43:29|0.16003
17:43:30|0.15998
17:43:32|0.15998
17:43:33|0.15995
17:43:33|0.15994
17:43:35|0.15993
17:43:36|0.15992
17:43:37|0.15993
17:43:39|0.15993
17:43:39|0.15993
17:43:40|0.15992
17:43:41|0.15992
17:43:42|0.15992
17:43:44|0.15998
17:43:44|0.15994
17:43:46|0.15992
17:43:46|0.15992
17:43:47|0.15992
17:43:48|0.15992
17:43:50|0.15992
17:43:50|0.15992
17:43:51|0.15992
17:43:53|0.15992
17:43:54|0.15992
17:43:55|0.15992
17:43:56|0.15992
17:43:56|0.1599
17:43:58|0.1599
17:44:00|0.1599
17:44:00|0.1599
17:44:01|0.15988
17:44:03|0.15989
17:44:04|0.15991
17:44:04|0.15993
17:44:05|0.15993
17:44:06|0.15993
17:44:07|0.15993
17:44:09|0.15993
17:44:10|0.15995
17:44:11|0.16
17:44:11|0.15999
17:44:14|0.15997
17:44:14|0.15997
17:44:16|0.15996
17:44:17|0.15996
17:44:18|0.15998
17:44:18|0.15998
17:44:20|0.15998
17:44:20|0.15998
17:44:21|0.15998
17:44:23|0.15998
17:44:24|0.15999
17:44:24|0.16
17:44:26|0.16
17:44:26|0.15993
17:44:27|0.15993
17:44:29|0.15993
17:44:30|0.15989
17:44:31|0.15989
17:44:31|0.15987
17:44:33|0.15988
17:44:33|0.15988
17:44:35|0.1599
17:44:36|0.1599
17:44:38|0.15992
17:44:39|0.15992
17:44:40|0.15992
17:44:41|0.15992
17:44:43|0.15992
17:44:44|0.15989
17:44:45|0.15988
17:44:45|0.15989
17:44:46|0.15989
17:44:48|0.15989
17:44:48|0.15988
17:44:49|0.15987
17:44:51|0.15988
17:44:52|0.15988
17:44:53|0.15988
17:44:53|0.15988
17:44:55|0.15988
17:44:56|0.1599
17:44:57|0.1599
17:44:58|0.15989
17:45:00|0.15988
17:45:02|0.1599
17:45:03|0.15989
17:45:04|0.15989
17:45:05|0.15989
17:45:06|0.15992
17:45:07|0.15992
17:45:08|0.15992
17:45:09|0.16
17:45:13|0.16007
17:45:14|0.16004
17:45:15|0.16009
17:45:16|0.1601
17:45:18|0.16009
17:45:18|0.1601
17:45:19|0.16011
17:45:20|0.16011
17:45:21|0.16011
17:45:22|0.16005
17:45:23|0.16001
17:45:24|0.15997
17:45:25|0.15997
17:45:26|0.15998
17:45:27|0.15998
17:45:29|0.16
17:45:30|0.16
17:45:31|0.16003
17:45:32|0.16003
17:45:33|0.15996
17:45:34|0.15996
17:45:35|0.15998
17:45:36|0.15998
17:45:37|0.15998
17:45:39|0.16001
17:45:39|0.16001
17:45:40|0.16003
17:45:41|0.16003
17:45:43|0.16003
17:45:43|0.16003
17:45:45|0.16003
17:45:45|0.16003
17:45:46|0.16001
17:45:47|0.16001
17:45:48|0.16001
17:45:49|0.16001
17:45:51|0.16002
17:45:51|0.16002
17:45:52|0.16003
17:45:54|0.16001
17:45:54|0.16001
17:45:56|0.16001
17:45:57|0.15999
17:45:58|0.15998
17:45:58|0.15997
17:45:59|0.15995
17:46:00|0.15995
17:46:02|0.15995
17:46:03|0.15995
17:46:04|0.15995
17:46:06|0.15995
17:46:06|0.15996
17:46:07|0.15997
17:46:08|0.15997
17:46:10|0.15997
17:46:11|0.15996
17:46:12|0.15996
17:46:13|0.15994
17:46:14|0.15995
17:46:15|0.15994
17:46:16|0.15994
17:46:17|0.15993
17:46:17|0.15993
17:46:19|0.15992
17:46:20|0.15991
17:46:21|0.15992
17:46:22|0.15994
17:46:23|0.15994
17:46:24|0.15994
17:46:26|0.15997
17:46:26|0.16
17:46:27|0.16
17:46:29|0.16
17:46:29|0.16
17:46:31|0.16
17:46:31|0.16
17:46:32|0.16
17:46:33|0.15998
17:46:34|0.15985
17:46:36|0.15989
17:46:37|0.15989
17:46:38|0.15989
17:46:38|0.15989
17:46:40|0.15988
17:46:40|0.15991
17:46:42|0.15999
17:46:43|0.15994
17:46:44|0.15994
17:46:45|0.15994
17:46:46|0.15994
17:46:47|0.15994
17:46:48|0.15996
17:46:49|0.15996
17:46:50|0.15996
17:46:51|0.16
17:46:52|0.16
17:46:54|0.16002
17:46:54|0.16002
17:46:55|0.16002
17:46:56|0.16001
17:46:57|0.16001
17:46:58|0.16002
17:46:59|0.15998
17:47:01|0.15995
17:47:02|0.15995
17:47:04|0.16005
17:47:05|0.16005
17:47:05|0.16005
17:47:07|0.16005
17:47:08|0.16008
17:47:08|0.16008
17:47:10|0.16009
17:47:11|0.16011
17:47:11|0.16011
17:47:13|0.16011
17:47:14|0.16015
17:47:15|0.16015
17:47:16|0.16006
17:47:17|0.16004
17:47:18|0.16004
17:47:19|0.16006
17:47:20|0.16004
17:47:21|0.16006
17:47:22|0.16003
17:47:24|0.16003
17:47:25|0.16003
17:47:25|0.16004
17:47:26|0.16004
17:47:27|0.16004
17:47:29|0.16001
17:47:30|0.16001
17:47:31|0.16002
17:47:32|0.16005
17:47:33|0.16001
17:47:34|0.16
17:47:35|0.16
17:47:37|0.15999
17:47:37|0.16
17:47:38|0.16
17:47:39|0.15997
17:47:40|0.15997
17:47:41|0.15997
17:47:42|0.15997
17:47:43|0.15997
17:47:44|0.15997
17:47:45|0.15997
17:47:46|0.15996
17:47:47|0.15997
17:47:48|0.15997
17:47:49|0.15997
17:47:50|0.15997
17:47:51|0.15997
17:47:52|0.15997
17:47:53|0.15997
17:47:54|0.15997
17:47:55|0.15997
17:47:56|0.15997
17:47:57|0.15997
17:47:58|0.15997
17:48:00|0.15998
17:48:01|0.15999
17:48:01|0.15998
17:48:03|0.15998
17:48:04|0.15995
17:48:05|0.15992
17:48:07|0.15991
17:48:08|0.15992
17:48:09|0.15989
17:48:10|0.15987
17:48:11|0.15988
17:48:12|0.15986
17:48:14|0.15986
17:48:15|0.15986
17:48:16|0.15986
17:48:17|0.15986
17:48:18|0.15986
17:48:19|0.15987
17:48:20|0.15987
17:48:21|0.15987
17:48:22|0.15985
17:48:24|0.15985
17:48:24|0.15983
17:48:25|0.15983
17:48:27|0.15983
17:48:27|0.15983
17:48:29|0.15983
17:48:29|0.15983
17:48:31|0.15983
17:48:32|0.15984
17:48:32|0.15984
17:48:34|0.1599
17:48:35|0.1599
17:48:36|0.1599
17:48:37|0.1599
17:48:38|0.1599
17:48:39|0.15993
17:48:40|0.15997
17:48:41|0.1599
17:48:42|0.15986
17:48:43|0.15984
17:48:44|0.15981
17:48:46|0.15981
17:48:47|0.15981
17:48:48|0.15983
17:48:48|0.15983
17:48:50|0.15983
17:48:51|0.15983
17:48:52|0.15981
17:48:53|0.15981
17:48:54|0.1598
17:48:54|0.15977
17:48:55|0.15976
17:48:57|0.15976
17:48:58|0.15977
17:48:59|0.15976
17:48:59|0.15976
17:49:00|0.15976
17:49:02|0.15975
17:49:04|0.15976
17:49:06|0.15976
17:49:06|0.15976
17:49:08|0.15976
17:49:08|0.1598
17:49:09|0.1598
17:49:10|0.1598
17:49:12|0.15981
17:49:13|0.15981
17:49:14|0.1598
17:49:16|0.1598
17:49:16|0.15977
17:49:18|0.15976
17:49:18|0.15976
17:49:19|0.15975
17:49:21|0.15975
17:49:22|0.15977
17:49:23|0.15977
17:49:24|0.15977
17:49:25|0.15978
17:49:25|0.15978
17:49:27|0.15977
17:49:28|0.15975
17:49:29|0.15975
17:49:30|0.15977
17:49:31|0.15977
17:49:33|0.15977
17:49:33|0.15967
17:49:35|0.15967
17:49:36|0.15965
17:49:37|0.15965
17:49:37|0.15965
17:49:39|0.15964
17:49:39|0.15965
17:49:40|0.15965
17:49:41|0.15966
17:49:43|0.15966
17:49:43|0.15966
17:49:44|0.15966
17:49:45|0.15971
17:49:47|0.15971
17:49:48|0.15977
17:49:49|0.15977
17:49:50|0.15976
17:49:51|0.15978
17:49:53|0.15979
17:49:54|0.15979
17:49:55|0.15979
17:49:55|0.15979
17:49:56|0.15975
17:49:58|0.15975
17:49:58|0.15975
17:49:59|0.15975
17:50:00|0.1597
17:50:01|0.15971
17:50:02|0.15972
17:50:04|0.15974
17:50:05|0.15973
17:50:07|0.15973
17:50:07|0.15973
17:50:09|0.15969
17:50:10|0.15969
17:50:11|0.1597
17:50:12|0.1597
17:50:13|0.1597
17:50:14|0.15969
17:50:15|0.1597
17:50:16|0.1597
17:50:17|0.15971
17:50:18|0.15971
17:50:19|0.1597
17:50:20|0.1597
17:50:22|0.15969
17:50:22|0.15969
17:50:24|0.15968
17:50:24|0.15969
17:50:26|0.15969
17:50:27|0.15972
17:50:28|0.15972
17:50:29|0.15972
17:50:30|0.15977
17:50:30|0.15977
17:50:31|0.1598
17:50:33|0.15979
17:50:34|0.15979
17:50:35|0.15979
17:50:36|0.15979
17:50:37|0.15979
17:50:38|0.15979
17:50:40|0.15979
17:50:41|0.15984
17:50:42|0.15984
17:50:44|0.15983
17:50:44|0.15983
17:50:46|0.15983
17:50:46|0.15983
17:50:48|0.15984
17:50:49|0.15986
17:50:50|0.15986
17:50:51|0.15987
17:50:51|0.1599
17:50:52|0.1599
17:50:54|0.1599
17:50:55|0.15994
17:50:56|0.15994
17:50:57|0.15995
17:50:58|0.15994
17:50:59|0.15994
17:51:00|0.15991
17:51:01|0.15989
17:51:02|0.15989
17:51:03|0.15989
17:51:04|0.15984
17:51:06|0.15985
17:51:08|0.15985
17:51:10|0.15984
17:51:10|0.15987
17:51:11|0.1599
17:51:13|0.15995
17:51:15|0.15994
17:51:15|0.15994
17:51:17|0.15994
17:51:18|0.15987
17:51:19|0.15985
17:51:20|0.15985
17:51:20|0.15985
17:51:22|0.15985
17:51:23|0.15987
17:51:24|0.15987
17:51:25|0.15987
17:51:26|0.15984
17:51:27|0.15984
17:51:29|0.15984
17:51:30|0.15984
17:51:30|0.15981
17:51:32|0.15981
17:51:32|0.1598
17:51:33|0.1598
17:51:35|0.1598
17:51:36|0.15979
17:51:37|0.15979
17:51:38|0.15979
17:51:38|0.15979
17:51:40|0.15974
17:51:41|0.15973
17:51:42|0.15971
17:51:43|0.15969
17:51:44|0.15969
17:51:45|0.15969
17:51:46|0.15969
17:51:47|0.15969
17:51:48|0.15969
17:51:50|0.15963
17:51:50|0.15964
17:51:51|0.15964
17:51:52|0.15963
17:51:53|0.15963
17:51:54|0.15964
17:51:55|0.15963
17:51:56|0.15963
17:51:57|0.15963
17:51:58|0.1596
17:52:00|0.15958
17:52:01|0.15952
17:52:02|0.15957
17:52:03|0.15961
17:52:04|0.15961
17:52:05|0.15953
17:52:07|0.15954
17:52:08|0.15957
17:52:10|0.15954
17:52:12|0.15955
17:52:12|0.15956
17:52:13|0.15954
17:52:14|0.15959
17:52:15|0.15961
17:52:17|0.15957
17:52:18|0.15955
17:52:19|0.15955
17:52:20|0.15955
17:52:21|0.15956
17:52:22|0.15956
17:52:23|0.15959
17:52:24|0.15959
17:52:25|0.15957
17:52:26|0.15955
17:52:28|0.1596
17:52:29|0.15963
17:52:29|0.15963
17:52:30|0.15964
17:52:31|0.15964
17:52:32|0.15964
17:52:33|0.15964
17:52:34|0.15964
17:52:35|0.15964
17:52:37|0.15964
17:52:38|0.15964
17:52:39|0.15964
17:52:40|0.15961
17:52:41|0.15961
17:52:41|0.15961
17:52:42|0.1596
17:52:44|0.1596
17:52:45|0.1596
17:52:45|0.1596
17:52:47|0.1596
17:52:48|0.15956
17:52:49|0.15956
17:52:50|0.15957
17:52:52|0.15957
17:52:52|0.15957
17:52:54|0.15956
17:52:54|0.15954
17:52:55|0.15954
17:52:56|0.15954
17:52:57|0.15953
17:52:58|0.15953
17:52:59|0.15953
17:53:00|0.15953
17:53:01|0.15956
17:53:02|0.15956
17:53:04|0.15952
17:53:04|0.15951
17:53:06|0.1595
17:53:07|0.15952
17:53:09|0.15957
17:53:11|0.15957
17:53:11|0.15957
17:53:12|0.15957
17:53:13|0.15957
17:53:15|0.15959
17:53:15|0.15962
17:53:16|0.15963
17:53:18|0.15963
17:53:18|0.15959
17:53:19|0.15956
17:53:20|0.15956
17:53:21|0.15956
17:53:22|0.15953
17:53:24|0.15953
17:53:25|0.15952
17:53:26|0.15952
17:53:26|0.15952
17:53:28|0.15949
17:53:29|0.15948
17:53:30|0.15947
17:53:31|0.15947
17:53:32|0.15948
17:53:33|0.15947
17:53:34|0.15944
17:53:35|0.15943
17:53:36|0.15946
17:53:37|0.15944
17:53:38|0.15944
17:53:40|0.15945
17:53:41|0.15944
17:53:42|0.15944
17:53:43|0.15944
17:53:43|0.15944
17:53:44|0.15943
17:53:45|0.15942
17:53:47|0.15942
17:53:48|0.15942
17:53:49|0.15942
17:53:50|0.15941
17:53:51|0.15941
17:53:52|0.15941
17:53:53|0.15941
17:53:54|0.15945
17:53:55|0.15945
17:53:56|0.15946
17:53:57|0.15946
17:53:59|0.15945
17:53:59|0.15945
17:54:00|0.15946
17:54:01|0.15946
17:54:02|0.15946
17:54:03|0.15946
17:54:04|0.15948
17:54:05|0.15949
17:54:07|0.15949
17:54:09|0.15949
17:54:11|0.15941
17:54:13|0.15941
17:54:14|0.15942
17:54:15|0.15942
17:54:16|0.15941
17:54:16|0.15941
17:54:17|0.15942
17:54:18|0.15941
17:54:19|0.15942
17:54:20|0.15941
17:54:22|0.15942
17:54:23|0.15941
17:54:24|0.15942
17:54:25|0.15943
17:54:26|0.15943
17:54:27|0.15948
17:54:28|0.15949
17:54:29|0.15949
17:54:30|0.15949
17:54:32|0.15949
17:54:33|0.1595
17:54:33|0.15949
17:54:34|0.15949
17:54:35|0.15945
17:54:37|0.15945
17:54:38|0.15945
17:54:39|0.15945
17:54:40|0.15945
17:54:41|0.15942
17:54:42|0.15941
17:54:43|0.15942
17:54:44|0.15942
17:54:46|0.15941
17:54:46|0.15941
17:54:47|0.15941
17:54:49|0.15942
17:54:49|0.15944
17:54:51|0.15944
17:54:51|0.15944
17:54:52|0.15944
17:54:54|0.15944
17:54:54|0.15942
17:54:56|0.15942
17:54:56|0.15942
17:54:57|0.15942
17:54:58|0.15942
17:54:59|0.15943
17:55:00|0.15943
17:55:02|0.15946
17:55:02|0.15946
17:55:04|0.15946
17:55:04|0.15945
17:55:05|0.15948
17:55:07|0.15948
17:55:08|0.15949
17:55:09|0.15951
17:55:10|0.15952
17:55:11|0.15952
17:55:12|0.15952
17:55:14|0.1595
17:55:15|0.15946
17:55:16|0.15946
17:55:17|0.15946
17:55:17|0.15946
17:55:19|0.15946
17:55:20|0.15944
17:55:21|0.15945
17:55:22|0.15943
17:55:22|0.15943
17:55:24|0.15945
17:55:24|0.15945
17:55:25|0.15946
17:55:26|0.15944
17:55:28|0.15944
17:55:29|0.15944
17:55:30|0.15944
17:55:31|0.15944
17:55:32|0.15944
17:55:33|0.15944
17:55:34|0.15944
17:55:35|0.15944
17:55:37|0.15948
17:55:38|0.15948
17:55:38|0.15949
17:55:39|0.15949
17:55:41|0.15948
17:55:42|0.15944
17:55:43|0.15947
17:55:44|0.15947
17:55:45|0.15946
17:55:46|0.15946
17:55:47|0.15946
17:55:48|0.15946
17:55:49|0.15946
17:55:50|0.15946
17:55:51|0.15946
17:55:52|0.15946
17:55:53|0.15946
17:55:54|0.15946
17:55:56|0.1595
17:55:56|0.1595
17:55:58|0.15949
17:55:58|0.15949
17:55:59|0.15949
17:56:00|0.15951
17:56:01|0.15952
17:56:03|0.15952
17:56:04|0.15951
17:56:04|0.15945
17:56:05|0.15945
17:56:06|0.15945
17:56:08|0.15946
17:56:09|0.15945
17:56:09|0.15947
17:56:11|0.15946
17:56:12|0.15944
17:56:14|0.15944
17:56:15|0.15945
17:56:17|0.15945
17:56:18|0.15946
17:56:19|0.15946
17:56:20|0.15946
17:56:21|0.15946
17:56:23|0.15946
17:56:23|0.15942
17:56:25|0.15944
17:56:26|0.15944
17:56:27|0.15944
17:56:27|0.15944
17:56:29|0.15941
17:56:30|0.15941
17:56:30|0.15934
17:56:31|0.15936
17:56:32|0.15932
17:56:34|0.15933
17:56:35|0.15937
17:56:36|0.15941
17:56:37|0.15941
17:56:38|0.15942
17:56:39|0.15941
17:56:40|0.15939
17:56:42|0.15939
17:56:42|0.15941
17:56:43|0.15943
17:56:44|0.15941
17:56:46|0.15941
17:56:46|0.15937
17:56:47|0.15937
17:56:49|0.15933
17:56:50|0.15933
17:56:51|0.15931
17:56:51|0.15931
17:56:52|0.15933
17:56:54|0.1593
17:56:55|0.15927
17:56:56|0.15926
17:56:56|0.15926
17:56:58|0.15926
17:56:59|0.15926
17:57:00|0.15927
17:57:01|0.15927
17:57:03|0.15927
17:57:04|0.15929
17:57:04|0.15927
17:57:06|0.15927
17:57:06|0.15931
17:57:07|0.15933
17:57:08|0.15929
17:57:09|0.15931
17:57:12|0.1593
17:57:13|0.15924
17:57:14|0.15924
17:57:16|0.1593
17:57:16|0.15933
17:57:18|0.15933
17:57:20|0.15937
17:57:20|0.15937
17:57:23|0.15935
17:57:24|0.15936
17:57:25|0.15936
17:57:26|0.15933
17:57:27|0.1593
17:57:28|0.15933
17:57:29|0.15933
17:57:30|0.15933
17:57:31|0.15931
17:57:33|0.15931
17:57:34|0.15931
17:57:35|0.15929
17:57:36|0.15925
17:57:37|0.15924
17:57:38|0.15924
17:57:38|0.15923
17:57:40|0.15923
17:57:41|0.15926
17:57:41|0.15925
17:57:42|0.15925
17:57:44|0.15922
17:57:45|0.15922
17:57:46|0.15922
17:57:48|0.15921
17:57:49|0.15919
17:57:49|0.15917
17:57:51|0.15917
17:57:52|0.1592
17:57:53|0.1592
17:57:54|0.1592
17:57:54|0.1592
17:57:57|0.15922
17:57:57|0.15923
17:57:58|0.15923
17:57:59|0.15923
17:58:01|0.15923
17:58:01|0.15923
17:58:02|0.15923
17:58:03|0.1592
17:58:04|0.15916
17:58:06|0.15916
17:58:07|0.15914
17:58:07|0.15914
17:58:09|0.15914
17:58:11|0.15917
17:58:12|0.15917
17:58:12|0.15916
17:58:14|0.15916
17:58:15|0.15916
17:58:16|0.15911
17:58:17|0.15911
17:58:17|0.15912
17:58:19|0.15911
17:58:20|0.15911
17:58:21|0.1591
17:58:22|0.1591
17:58:23|0.1591
17:58:24|0.15907
17:58:25|0.15905
17:58:26|0.15906
17:58:28|0.15907
17:58:28|0.15909
17:58:30|0.15909
17:58:31|0.15909
17:58:32|0.15909
17:58:33|0.15909
17:58:34|0.1591
17:58:35|0.1591
17:58:36|0.15909
17:58:38|0.15912
17:58:38|0.15909
17:58:39|0.15909
17:58:41|0.1591
17:58:42|0.1591
17:58:43|0.15911
17:58:44|0.15909
17:58:45|0.15907
17:58:46|0.15907
17:58:47|0.15907
17:58:48|0.15905
17:58:49|0.15904
17:58:50|0.15903
17:58:52|0.15903
17:58:52|0.15905
17:58:53|0.15906
17:58:54|0.15905
17:58:55|0.15907
17:58:57|0.15904
17:58:58|0.15903
17:58:59|0.15905
17:59:00|0.15906
17:59:01|0.15906
17:59:02|0.15904
17:59:03|0.15905
17:59:04|0.15905
17:59:05|0.15906
17:59:06|0.15908
17:59:07|0.15908
17:59:08|0.15906
17:59:09|0.15905
17:59:10|0.15905
17:59:11|0.15905
17:59:12|0.15907
17:59:14|0.15908
17:59:14|0.15908
17:59:16|0.15908
17:59:18|0.15904
17:59:18|0.15904
17:59:19|0.15902
17:59:21|0.15902
17:59:22|0.15903
17:59:23|0.15903
17:59:25|0.15909
17:59:25|0.15909
17:59:27|0.1591
17:59:28|0.1591
17:59:30|0.1591
17:59:30|0.1591
17:59:32|0.15912
17:59:32|0.15913
17:59:34|0.15911
17:59:34|0.15907
17:59:36|0.15904
17:59:37|0.15904
17:59:38|0.15904
17:59:39|0.15904
17:59:40|0.15905
17:59:41|0.15904
17:59:42|0.15904
17:59:43|0.15903
17:59:44|0.15903
17:59:46|0.15904
17:59:46|0.15903
17:59:47|0.15903
17:59:48|0.15903
17:59:50|0.15903
17:59:51|0.15904
17:59:51|0.15903
17:59:52|0.15903
17:59:53|0.15904
17:59:55|0.15904
17:59:55|0.15904
17:59:56|0.15905
17:59:58|0.15904
17:59:59|0.15904
18:00:00|0.15904
18:00:01|0.15904
18:00:02|0.15903
18:00:03|0.15903
18:00:04|0.15909
18:00:05|0.15914
18:00:06|0.15915
18:00:08|0.15916
18:00:09|0.15921
18:00:10|0.15922
18:00:11|0.15915
18:00:12|0.1591
18:00:13|0.1591
18:00:15|0.1591
18:00:16|0.15909
18:00:17|0.15908
18:00:18|0.15908
18:00:19|0.15913
18:00:20|0.15914
18:00:22|0.15919
18:00:23|0.15921
18:00:24|0.15921
18:00:25|0.15921
18:00:26|0.15921
18:00:27|0.1592
18:00:28|0.15916
18:00:30|0.15916
18:00:30|0.15918
18:00:31|0.15918
18:00:32|0.15918
18:00:33|0.15918
18:00:34|0.15917
18:00:35|0.15915
18:00:37|0.15911
18:00:39|0.15907
18:00:40|0.15907
18:00:40|0.15907
18:00:42|0.1591
18:00:43|0.15911
18:00:45|0.15907
18:00:45|0.15906
18:00:47|0.15903
18:00:47|0.15906
18:00:48|0.15906
18:00:49|0.15904
18:00:51|0.15902
18:00:51|0.15905
18:00:53|0.15909
18:00:54|0.15913
18:00:55|0.15914
18:00:56|0.15911
18:00:57|0.15911
18:00:58|0.15909
18:00:59|0.1591
18:01:00|0.1591
18:01:01|0.15913
18:01:02|0.15917
18:01:03|0.15917
18:01:04|0.15921
18:01:05|0.15923
18:01:06|0.15929
18:01:07|0.15932
18:01:08|0.15937
18:01:10|0.15933
18:01:10|0.15933
18:01:11|0.15933
18:01:12|0.15937
18:01:13|0.15939
18:01:14|0.15934
18:01:16|0.15929
18:01:17|0.15926
18:01:19|0.15923
18:01:19|0.1592
18:01:21|0.15919
18:01:22|0.15918
18:01:23|0.15919
18:01:24|0.15919
18:01:25|0.15916
18:01:27|0.15913
18:01:27|0.15917
18:01:29|0.15915
18:01:30|0.15915
18:01:31|0.15915
18:01:31|0.15914
18:01:33|0.15915
18:01:34|0.15913
18:01:35|0.15914
18:01:36|0.15914
18:01:37|0.15914
18:01:38|0.15914
18:01:39|0.15914
18:01:41|0.15914
18:01:41|0.15914
18:01:42|0.15914
18:01:44|0.15914
18:01:44|0.15913
18:01:45|0.1591
18:01:46|0.1591
18:01:47|0.1591
18:01:48|0.1591
18:01:50|0.15908
18:01:50|0.15908
18:01:51|0.15908
18:01:53|0.15909
18:01:53|0.15909
18:01:54|0.15909
18:01:56|0.15909
18:01:57|0.1591
18:01:58|0.15906
18:01:59|0.15906
18:02:00|0.15906
18:02:01|0.15904
18:02:03|0.15908
18:02:03|0.1591
18:02:04|0.15911
18:02:05|0.15906
18:02:07|0.15904
18:02:08|0.15903
18:02:08|0.15901
18:02:09|0.159
18:02:11|0.159
18:02:12|0.15906
18:02:13|0.15915
18:02:14|0.15915
18:02:15|0.15911
18:02:17|0.15907
18:02:19|0.15903
18:02:20|0.15912
18:02:21|0.15919
18:02:22|0.15917
18:02:24|0.15918
18:02:25|0.15922
18:02:26|0.15925
18:02:27|0.15916
18:02:28|0.15917
18:02:30|0.15919
18:02:31|0.15919
18:02:32|0.15919
18:02:33|0.15923
18:02:34|0.15924
18:02:34|0.15919
18:02:35|0.15919
18:02:37|0.15917
18:02:38|0.15917
18:02:39|0.15922
18:02:40|0.15925
18:02:41|0.15926
18:02:42|0.15927
18:02:43|0.15927
18:02:44|0.1593
18:02:45|0.1593
18:02:47|0.1593
18:02:47|0.1593
18:02:49|0.15927
18:02:49|0.15928
18:02:51|0.15928
18:02:51|0.15928
18:02:53|0.15928
18:02:54|0.1593
18:02:55|0.15934
18:02:56|0.15937
18:02:56|0.15937
18:02:57|0.15937
18:02:59|0.15936
18:03:00|0.15935
18:03:01|0.15933
18:03:02|0.15933
18:03:03|0.15925
18:03:04|0.1592
18:03:05|0.15917
18:03:06|0.15915
18:03:07|0.15916
18:03:08|0.15913
18:03:09|0.15911
18:03:10|0.15909
18:03:12|0.1591
18:03:12|0.1591
18:03:14|0.15917
18:03:15|0.15922
18:03:16|0.15931
18:03:18|0.15931
18:03:19|0.15936
18:03:20|0.15937
18:03:21|0.1594
18:03:23|0.1594
18:03:24|0.15941
18:03:24|0.1594
18:03:25|0.1594
18:03:27|0.1594
18:03:28|0.15942
18:03:28|0.15942
18:03:30|0.15943
18:03:31|0.15941
18:03:33|0.1594
18:03:34|0.15941
18:03:35|0.1594
18:03:36|0.15939
18:03:37|0.15939
18:03:38|0.15939
18:03:39|0.15945
18:03:41|0.15947
18:03:42|0.15947
18:03:43|0.15947
18:03:44|0.15947
18:03:45|0.15947
18:03:46|0.15947
18:03:47|0.15947
18:03:49|0.15947
18:03:49|0.15947
18:03:50|0.15948
18:03:51|0.15948
18:03:52|0.15948
18:03:54|0.15948
18:03:55|0.15948
18:03:55|0.15945
18:03:57|0.15941
18:03:57|0.1594
18:03:58|0.15941
18:04:00|0.15941
18:04:01|0.15939
18:04:02|0.15938
18:04:03|0.15934
18:04:04|0.15933
18:04:06|0.15932
18:04:06|0.15929
18:04:07|0.15929
18:04:09|0.1593
18:04:10|0.15931
18:04:11|0.15931
18:04:12|0.15931
18:04:13|0.15931
18:04:15|0.15939
18:04:15|0.15936
18:04:16|0.15936
18:04:17|0.15934
18:04:20|0.15933
18:04:21|0.15933
18:04:22|0.15935
18:04:23|0.15935
18:04:24|0.15936
18:04:25|0.15936
18:04:26|0.15936
18:04:28|0.15935
18:04:28|0.15935
18:04:30|0.15935
18:04:31|0.15935
18:04:32|0.15934
18:04:32|0.15934
18:04:34|0.15934
18:04:34|0.15934
18:04:36|0.15932
18:04:37|0.1593
18:04:38|0.15928
18:04:39|0.15928
18:04:40|0.15925
18:04:41|0.15925
18:04:42|0.15922
18:04:43|0.15921
18:04:44|0.15921
18:04:45|0.15921
18:04:46|0.1592
18:04:47|0.15918
18:04:48|0.15918
18:04:50|0.15918
18:04:50|0.15918
18:04:51|0.15917
18:04:52|0.15917
18:04:53|0.15917
18:04:55|0.15918
18:04:55|0.15917
18:04:56|0.1591
18:04:57|0.15909
18:04:58|0.15909
18:05:00|0.15909
18:05:01|0.1591
18:05:02|0.15913
18:05:03|0.1591
18:05:04|0.15914
18:05:05|0.15913
18:05:06|0.15913
18:05:07|0.15908
18:05:08|0.15908
18:05:09|0.15908
18:05:10|0.15906
18:05:11|0.15906
18:05:12|0.15909
18:05:13|0.15908
18:05:14|0.15909
18:05:15|0.15912
18:05:17|0.15907
18:05:17|0.15904
18:05:19|0.15903
18:05:21|0.15902
18:05:22|0.15891
18:05:23|0.15886
18:05:25|0.15893
18:05:25|0.15884
18:05:26|0.15885
18:05:27|0.15885
18:05:29|0.15882
18:05:30|0.15879
18:05:30|0.15875
18:05:32|0.15873
18:05:33|0.15871
18:05:34|0.15867
18:05:35|0.15863
18:05:36|0.15855
18:05:38|0.15849
18:05:38|0.15838
18:05:39|0.15841
18:05:41|0.15839
18:05:41|0.15837
18:05:43|0.15831
18:05:43|0.15826
18:05:45|0.15832
18:05:45|0.15831
18:05:47|0.15827
18:05:48|0.15826
18:05:49|0.1582
18:05:50|0.15828
18:05:51|0.15825
18:05:53|0.15823
18:05:54|0.15832
18:05:54|0.15833
18:05:55|0.15833
18:05:56|0.15838
18:05:58|0.15835
18:05:59|0.15834
18:06:00|0.15837
18:06:01|0.15835
18:06:02|0.15832
18:06:03|0.15834
18:06:04|0.15839
18:06:05|0.15831
18:06:06|0.15828
18:06:07|0.15826
18:06:08|0.15822
18:06:10|0.1582
18:06:11|0.15823
18:06:12|0.15824
18:06:13|0.15827
18:06:14|0.1583
18:06:15|0.15835
18:06:17|0.15836
18:06:17|0.15828
18:06:18|0.15831
18:06:19|0.15839
18:06:21|0.15847
18:06:22|0.15851
18:06:23|0.15854
18:06:24|0.15846
18:06:25|0.15842
18:06:27|0.15837
18:06:28|0.15825
18:06:30|0.15823
18:06:31|0.1582
18:06:32|0.15818
18:06:32|0.15811
18:06:34|0.15812
18:06:35|0.1581
18:06:36|0.15805
18:06:37|0.15797
18:06:38|0.15789
18:06:39|0.15789
18:06:41|0.15795
18:06:41|0.15795
18:06:43|0.15798
18:06:44|0.15802
18:06:45|0.15799
18:06:46|0.158
18:06:47|0.15805
18:06:48|0.15808
18:06:49|0.15807
18:06:50|0.15806
18:06:51|0.15814
18:06:52|0.15814
18:06:53|0.1582
18:06:54|0.1582
18:06:55|0.15824
18:06:56|0.15826
18:06:57|0.15825
18:06:58|0.15825
18:07:00|0.15817
18:07:01|0.15816
18:07:02|0.1581
18:07:03|0.15818
18:07:04|0.15806
18:07:05|0.15803
18:07:06|0.15804
18:07:07|0.15803
18:07:08|0.15792
18:07:09|0.15804
18:07:10|0.15809
18:07:12|0.15811
18:07:12|0.15815
18:07:14|0.15817
18:07:15|0.15818
18:07:15|0.15819
18:07:16|0.1582
18:07:17|0.15824
18:07:19|0.15828
18:07:20|0.15826
18:07:22|0.15831
18:07:23|0.15835
18:07:24|0.15836
18:07:26|0.15841
18:07:27|0.15847
18:07:28|0.15846
18:07:30|0.15845
18:07:31|0.15851
18:07:33|0.15848
18:07:34|0.15851
18:07:35|0.15856
18:07:36|0.15861
18:07:37|0.15865
18:07:38|0.15866
18:07:39|0.15871
18:07:40|0.15871
18:07:41|0.1587
18:07:42|0.15876
18:07:43|0.15878
18:07:44|0.15878
18:07:45|0.15878
18:07:47|0.15878
18:07:47|0.15881
18:07:48|0.15882
18:07:50|0.15884
18:07:51|0.15886
18:07:51|0.15885
18:07:53|0.15883
18:07:54|0.15879
18:07:56|0.15881
18:07:56|0.15884
18:07:58|0.15884
18:07:59|0.15885
18:08:00|0.15879
18:08:00|0.15879
18:08:02|0.15883
18:08:02|0.15888
18:08:03|0.15891
18:08:04|0.15889
18:08:05|0.15893
18:08:06|0.15891
18:08:07|0.15894
18:08:08|0.15901
18:08:09|0.15902
18:08:11|0.15902
18:08:11|0.15899
18:08:12|0.15894
18:08:13|0.15887
18:08:14|0.1588
18:08:16|0.15876
18:08:16|0.15876
18:08:17|0.15874
18:08:18|0.15874
18:08:20|0.15872
18:08:21|0.15881
18:08:23|0.15893
18:08:23|0.15894
18:08:25|0.15894
18:08:27|0.1589
18:08:27|0.15892
18:08:29|0.15887
18:08:31|0.15885
18:08:32|0.15879
18:08:33|0.15879
18:08:34|0.15876
18:08:35|0.15873
18:08:36|0.15871
18:08:37|0.15875
18:08:38|0.15871
18:08:39|0.15871
18:08:41|0.15866
18:08:41|0.15864
18:08:43|0.15865
18:08:43|0.15864
18:08:44|0.15864
18:08:45|0.15864
18:08:46|0.15864
18:08:47|0.15862
18:08:49|0.15862
18:08:49|0.15858
18:08:52|0.15855
18:08:52|0.15855
18:08:54|0.15855
18:08:55|0.15854
18:08:56|0.15854
18:08:57|0.15854
18:08:58|0.15854
18:08:59|0.15855
18:09:00|0.15854
18:09:01|0.15853
18:09:03|0.15855
18:09:04|0.15846
18:09:05|0.15842
18:09:05|0.15842
18:09:06|0.15848
18:09:08|0.15848
18:09:09|0.15842
18:09:10|0.15844
18:09:10|0.15842
18:09:12|0.1584
18:09:12|0.1584
18:09:14|0.1584
18:09:14|0.15838
18:09:16|0.15842
18:09:17|0.15843
18:09:17|0.15841
18:09:18|0.1584
18:09:20|0.15837
18:09:21|0.15836
18:09:23|0.15836
18:09:24|0.15837
18:09:25|0.15837
18:09:27|0.15837
18:09:28|0.15836
18:09:28|0.15834
18:09:31|0.1583
18:09:32|0.1583
18:09:32|0.1583
18:09:33|0.1583
18:09:35|0.1583
18:09:37|0.15826
18:09:37|0.15826
18:09:38|0.15826
18:09:39|0.15825
18:09:40|0.15822
18:09:41|0.15822
18:09:43|0.15822
18:09:44|0.15824
18:09:45|0.15824
18:09:45|0.15821
18:09:47|0.1582
18:09:48|0.1582
18:09:49|0.15822
18:09:51|0.15815
18:09:52|0.15811
18:09:52|0.15804
18:09:53|0.15797
18:09:54|0.15798
18:09:55|0.15801
18:09:57|0.15805
18:09:57|0.15805
18:09:59|0.15811
18:10:01|0.15816
18:10:01|0.15817
18:10:02|0.15819
18:10:04|0.15809
18:10:04|0.15813
18:10:06|0.15819
18:10:06|0.15822
18:10:07|0.15825
18:10:09|0.15824
18:10:09|0.15829
18:10:10|0.15829
18:10:11|0.15832
18:10:12|0.15835
18:10:13|0.15829
18:10:14|0.15824
18:10:15|0.15825
18:10:16|0.15828
18:10:17|0.15828
18:10:18|0.15828
18:10:19|0.15823
18:10:20|0.1582
18:10:22|0.15822
18:10:24|0.15828
18:10:25|0.15811
18:10:26|0.15806
18:10:27|0.1581
18:10:28|0.15813
18:10:29|0.15812
18:10:30|0.15815
18:10:31|0.15813
18:10:33|0.15821
18:10:34|0.15821
18:10:34|0.15825
18:10:35|0.15816
18:10:36|0.15824
18:10:38|0.15821
18:10:39|0.15824
18:10:40|0.15828
18:10:41|0.15824
18:10:42|0.1582
18:10:44|0.15823
18:10:45|0.15822
18:10:46|0.15817
18:10:46|0.15818
18:10:47|0.15818
18:10:49|0.15824
18:10:50|0.15814
18:10:50|0.15814
18:10:52|0.15809
18:10:53|0.15809
18:10:53|0.15801
18:10:55|0.15801
18:10:56|0.15795
18:10:57|0.1577
18:10:58|0.15777
18:10:59|0.15763
18:11:00|0.15756
18:11:00|0.15744
18:11:02|0.15743
18:11:02|0.1575
18:11:04|0.15751
18:11:04|0.15761
18:11:06|0.15772
18:11:07|0.15761
18:11:08|0.15765
18:11:09|0.15758
18:11:11|0.15761
18:11:11|0.1575
18:11:12|0.15756
18:11:13|0.15757
18:11:14|0.15752
18:11:15|0.15757
18:11:16|0.15762
18:11:17|0.15762
18:11:18|0.15744
18:11:19|0.15745
18:11:20|0.15722
18:11:21|0.15733
18:11:22|0.15734
18:11:24|0.15739
18:11:26|0.15742
18:11:27|0.15745
18:11:29|0.15722
18:11:30|0.15718
18:11:31|0.1573
18:11:33|0.15727
18:11:33|0.15721
18:11:35|0.15726
18:11:36|0.15731
18:11:37|0.15722
18:11:38|0.15717
18:11:39|0.15716
18:11:40|0.15712
18:11:42|0.15714
18:11:42|0.15709
18:11:43|0.15702
18:11:45|0.15703
18:11:46|0.15702
18:11:46|0.15712
18:11:48|0.15715
18:11:49|0.1572
18:11:50|0.15723
18:11:51|0.15725
18:11:52|0.15731
18:11:53|0.15724
18:11:54|0.15728
18:11:55|0.15738
18:11:56|0.15731
18:11:57|0.15735
18:11:59|0.15724
18:11:59|0.15711
18:12:00|0.15712
18:12:01|0.15713
18:12:02|0.15718
18:12:03|0.15718
18:12:04|0.15717
18:12:05|0.15722
18:12:06|0.15729
18:12:08|0.15735
18:12:09|0.15739
18:12:10|0.15742
18:12:11|0.15747
18:12:11|0.15749
18:12:12|0.15748
18:12:14|0.15737
18:12:15|0.15741
18:12:16|0.15748
18:12:17|0.15752
18:12:18|0.15755
18:12:19|0.15751
18:12:20|0.15744
18:12:21|0.15736
18:12:22|0.15735
18:12:23|0.15729
18:12:24|0.15718
18:12:26|0.15726
18:12:27|0.15718
18:12:28|0.15712
18:12:29|0.15723
18:12:30|0.15722
18:12:32|0.15721
18:12:33|0.15722
18:12:34|0.15714
18:12:35|0.15717
18:12:36|0.15717
18:12:37|0.15714
18:12:38|0.1572
18:12:39|0.15716
18:12:40|0.1571
18:12:41|0.15712
18:12:43|0.1571
18:12:43|0.15711
18:12:44|0.15707
18:12:45|0.15714
18:12:46|0.15715
18:12:47|0.15721
18:12:48|0.15715
18:12:50|0.15718
18:12:51|0.15722
18:12:51|0.15719
18:12:52|0.15722
18:12:53|0.15726
18:12:54|0.15726
18:12:55|0.15721
18:12:57|0.15716
18:12:59|0.15719
18:12:59|0.15722
18:13:01|0.15722
18:13:02|0.15722
18:13:03|0.15721
18:13:03|0.15713
18:13:04|0.15713
18:13:05|0.15705
18:13:07|0.1571
18:13:08|0.15714
18:13:09|0.15714
18:13:10|0.15709
18:13:11|0.15716
18:13:12|0.15718
18:13:12|0.15718
18:13:13|0.15719
18:13:14|0.15717
18:13:16|0.15722
18:13:17|0.15726
18:13:18|0.15727
18:13:19|0.15732
18:13:20|0.15737
18:13:21|0.15731
18:13:23|0.1572
18:13:23|0.15718
18:13:24|0.15712
18:13:26|0.15719
18:13:27|0.15713
18:13:28|0.15706
18:13:29|0.15711
18:13:30|0.15713
18:13:32|0.15714
18:13:33|0.15704
18:13:34|0.15709
18:13:35|0.1571
18:13:36|0.15717
18:13:37|0.15717
18:13:38|0.15718
18:13:39|0.15723
18:13:40|0.15721
18:13:41|0.15721
18:13:43|0.15723
18:13:43|0.15728
18:13:45|0.15728
18:13:46|0.15731
18:13:47|0.15734
18:13:47|0.15734
18:13:48|0.15736
18:13:49|0.1574
18:13:51|0.15741
18:13:52|0.15739
18:13:52|0.15744
18:13:54|0.15747
18:13:54|0.15748
18:13:56|0.15749
18:13:57|0.15751
18:13:58|0.15756
18:13:59|0.15756
18:14:00|0.15758
18:14:01|0.15756
18:14:02|0.15756
18:14:03|0.15745
18:14:04|0.15749
18:14:05|0.15744
18:14:06|0.15742
18:14:07|0.15746
18:14:08|0.15749
18:14:09|0.15747
18:14:10|0.15747
18:14:11|0.15745
18:14:12|0.15746
18:14:13|0.15746
18:14:14|0.15742
18:14:15|0.15741
18:14:16|0.15739
18:14:17|0.15733
18:14:18|0.15733
18:14:19|0.1574
18:14:20|0.15744
18:14:21|0.15749
18:14:22|0.15754
18:14:24|0.15756
18:14:25|0.1576
18:14:26|0.15763
18:14:28|0.15767
18:14:28|0.1577
18:14:30|0.1577
18:14:32|0.15776
18:14:33|0.15776
18:14:34|0.1578
18:14:35|0.1578
18:14:36|0.1578
18:14:38|0.15776
18:14:39|0.15778
18:14:40|0.15779
18:14:42|0.15779
18:14:43|0.15781
18:14:44|0.15782
18:14:44|0.15777
18:14:45|0.15771
18:14:46|0.15771
18:14:48|0.15773
18:14:49|0.15772
18:14:50|0.15773
18:14:51|0.15773
18:14:52|0.15775
18:14:53|0.15776
18:14:54|0.15777
18:14:55|0.15776
18:14:57|0.15776
18:14:58|0.15778
18:14:59|0.15777
18:14:59|0.15774
18:15:00|0.15772
18:15:01|0.15768
18:15:03|0.1577
18:15:05|0.15765
18:15:06|0.15772
18:15:08|0.15778
18:15:09|0.1578
18:15:10|0.15775
18:15:10|0.15772
18:15:12|0.15774
18:15:13|0.15775
18:15:14|0.15775
18:15:14|0.15772
18:15:15|0.15773
18:15:17|0.15776
18:15:18|0.1577
18:15:19|0.15768
18:15:20|0.15768
18:15:21|0.1577
18:15:22|0.15772
18:15:23|0.15772
18:15:24|0.15771
18:15:25|0.15778
18:15:26|0.1578
18:15:27|0.15783
18:15:28|0.15781
18:15:30|0.15777
18:15:32|0.15774
18:15:33|0.15778
18:15:36|0.15771
18:15:36|0.15769
18:15:37|0.1577
18:15:39|0.1577
18:15:39|0.15774
18:15:41|0.15778
18:15:42|0.15778
18:15:43|0.15781
18:15:44|0.15782
18:15:45|0.15783
18:15:47|0.15783
18:15:47|0.15787
18:15:48|0.15787
18:15:49|0.15787
18:15:50|0.15786
18:15:51|0.15779
18:15:53|0.1578
18:15:53|0.15784
18:15:55|0.15783
18:15:55|0.15783
18:15:57|0.15784
18:15:58|0.15772
18:16:00|0.15775
18:16:00|0.15779
18:16:01|0.15772
18:16:03|0.15776
18:16:04|0.15767
18:16:05|0.15757
18:16:06|0.15752
18:16:06|0.15753
18:16:08|0.15758
18:16:09|0.15759
18:16:09|0.15759
18:16:11|0.15763
18:16:12|0.15755
18:16:13|0.15751
18:16:14|0.15746
18:16:15|0.15745
18:16:17|0.15735
18:16:17|0.15733
18:16:18|0.1573
18:16:19|0.15731
18:16:20|0.15728
18:16:22|0.15723
18:16:22|0.15716
18:16:23|0.15712
18:16:25|0.15705
18:16:25|0.15707
18:16:26|0.15703
18:16:27|0.15698
18:16:29|0.15692
18:16:29|0.15701
18:16:30|0.15702
18:16:31|0.15707
18:16:33|0.15717
18:16:33|0.15727
18:16:35|0.1573
18:16:36|0.15733
18:16:36|0.15739
18:16:38|0.15735
18:16:39|0.15737
18:16:40|0.1574
18:16:41|0.15747
18:16:42|0.15748
18:16:43|0.15753
18:16:44|0.15753
18:16:45|0.1575
18:16:46|0.15756
18:16:47|0.1576
18:16:48|0.15763
18:16:49|0.15763
18:16:51|0.15763
18:16:51|0.15765
18:16:53|0.15765
18:16:54|0.15765
18:16:54|0.15762
18:16:55|0.15755
18:16:57|0.15753
18:16:57|0.15754
18:16:59|0.15759
18:17:00|0.15762
18:17:01|0.15761
18:17:02|0.15764
18:17:03|0.15765
18:17:04|0.15761
18:17:05|0.15753
18:17:06|0.15764
18:17:08|0.15767
18:17:09|0.15765
18:17:10|0.15769
18:17:10|0.1577
18:17:12|0.15764
18:17:13|0.15755
18:17:14|0.15756
18:17:15|0.15757
18:17:16|0.15749
18:17:17|0.15743
18:17:18|0.15743
18:17:19|0.15745
18:17:20|0.15748
18:17:21|0.15758
18:17:22|0.15759
18:17:23|0.15749
18:17:24|0.15742
18:17:25|0.15742
18:17:27|0.15744
18:17:27|0.15734
18:17:29|0.15732
18:17:31|0.15745
18:17:31|0.15743
18:17:33|0.1575
18:17:35|0.15732
18:17:36|0.15735
18:17:37|0.15728
18:17:38|0.15728
18:17:39|0.15716
18:17:40|0.1571
18:17:41|0.15719
18:17:42|0.15721
18:17:43|0.15724
18:17:44|0.15724
18:17:46|0.15729
18:17:46|0.1573
18:17:47|0.1572
18:17:48|0.15719
18:17:49|0.1572
18:17:50|0.1572
18:17:51|0.15719
18:17:53|0.15719
18:17:54|0.15722
18:17:54|0.15724
18:17:56|0.15724
18:17:56|0.15713
18:17:58|0.15713
18:17:59|0.15718
18:18:00|0.15718
18:18:01|0.15713
18:18:02|0.15713
18:18:03|0.15709
18:18:05|0.15705
18:18:05|0.15693
18:18:07|0.15691
18:18:08|0.15689
18:18:08|0.15689
18:18:09|0.1569
18:18:10|0.15691
18:18:12|0.15699
18:18:12|0.157
18:18:14|0.15706
18:18:15|0.15706
18:18:16|0.15703
18:18:17|0.15702
18:18:18|0.15707
18:18:19|0.15706
18:18:20|0.15703
18:18:21|0.15704
18:18:22|0.15711
18:18:23|0.15718
18:18:24|0.1572
18:18:25|0.15719
18:18:26|0.15708
18:18:27|0.15716
18:18:28|0.15719
18:18:29|0.15721
18:18:31|0.15738
18:18:33|0.15732
18:18:34|0.15738
18:18:36|0.15741
18:18:37|0.15739
18:18:38|0.15739
18:18:39|0.15739
18:18:41|0.15741
18:18:42|0.15738
18:18:42|0.15737
18:18:44|0.15735
18:18:45|0.15731
18:18:46|0.15731
18:18:47|0.15727
18:18:48|0.1573
18:18:50|0.1573
18:18:50|0.15731
18:18:51|0.15725
18:18:53|0.15725
18:18:54|0.15725
18:18:55|0.15723
18:18:56|0.15726
18:18:57|0.15726
18:18:59|0.15723
18:18:59|0.15722
18:19:01|0.1572
18:19:02|0.15723
18:19:03|0.15715
18:19:04|0.15715
18:19:05|0.15712
18:19:06|0.1571
18:19:07|0.15708
18:19:08|0.15705
18:19:09|0.15704
18:19:10|0.15695
18:19:11|0.15692
18:19:12|0.15691
18:19:13|0.15689
18:19:14|0.15683
18:19:15|0.15677
18:19:16|0.15677
18:19:17|0.15681
18:19:18|0.15685
18:19:19|0.15687
18:19:20|0.15691
18:19:21|0.15693
18:19:22|0.15698
18:19:24|0.15701
18:19:25|0.15704
18:19:25|0.15714
18:19:27|0.15717
18:19:27|0.15713
18:19:29|0.15713
18:19:29|0.15714
18:19:30|0.15716
18:19:32|0.15719
18:19:34|0.15705
18:19:36|0.15705
18:19:37|0.15703
18:19:37|0.15706
18:19:38|0.15705
18:19:40|0.15705
18:19:41|0.15705
18:19:42|0.15705
18:19:44|0.15707
18:19:45|0.1571
18:19:46|0.15709
18:19:46|0.15706
18:19:48|0.15707
18:19:48|0.15707
18:19:50|0.15708
18:19:51|0.15708
18:19:52|0.15708
18:19:52|0.15709
18:19:54|0.1571
18:19:55|0.15711
18:19:56|0.15713
18:19:56|0.15717
18:19:58|0.15719
18:19:59|0.1571
18:20:00|0.1571
18:20:01|0.15706
18:20:02|0.15709
18:20:03|0.15714
18:20:04|0.15715
18:20:05|0.15715
18:20:06|0.15717
18:20:08|0.15717
18:20:10|0.15717
18:20:10|0.15717
18:20:11|0.15721
18:20:13|0.15722
18:20:13|0.15715
18:20:14|0.15705
18:20:15|0.15703
18:20:16|0.15702
18:20:18|0.15707
18:20:19|0.15699
18:20:20|0.15697
18:20:21|0.15698
18:20:22|0.15699
18:20:23|0.15698
18:20:24|0.15696
18:20:25|0.15691
18:20:26|0.15687
18:20:27|0.15685
18:20:28|0.15678
18:20:29|0.15678
18:20:30|0.15681
18:20:31|0.15696
18:20:32|0.15696
18:20:33|0.15689
18:20:35|0.157
18:20:36|0.15694
18:20:36|0.1569
18:20:38|0.15688
18:20:39|0.15689
18:20:40|0.1569
18:20:41|0.1569
18:20:42|0.15696
18:20:43|0.15696
18:20:44|0.15696
18:20:45|0.15697
18:20:47|0.157
18:20:48|0.15705
18:20:48|0.15702
18:20:50|0.15702
18:20:51|0.15704
18:20:52|0.157
18:20:53|0.157
18:20:54|0.15701
18:20:54|0.15703
18:20:56|0.15707
18:20:57|0.15707
18:20:58|0.15709
18:20:59|0.15706
18:21:00|0.15706
18:21:00|0.157
18:21:02|0.15709
18:21:02|0.15709
18:21:05|0.15709
18:21:05|0.15716
18:21:06|0.15714
18:21:07|0.15704
18:21:08|0.15697
18:21:09|0.15692
18:21:11|0.15682
18:21:12|0.15688
18:21:13|0.15693
18:21:14|0.157
18:21:14|0.15703
18:21:15|0.157
18:21:16|0.15701
18:21:17|0.15704
18:21:18|0.15701
18:21:21|0.15697
18:21:21|0.15693
18:21:23|0.15689
18:21:24|0.15694
18:21:24|0.15688
18:21:26|0.15688
18:21:27|0.1569
18:21:28|0.15688
18:21:28|0.15693
18:21:30|0.15694
18:21:30|0.15693
18:21:31|0.15696
18:21:32|0.15692
18:21:34|0.15687
18:21:35|0.15686
18:21:36|0.15681
18:21:37|0.15685
18:21:38|0.15685
18:21:39|0.15682
18:21:40|0.15673
18:21:42|0.15673
18:21:43|0.15669
18:21:43|0.15672
18:21:45|0.15674
18:21:46|0.1567
18:21:47|0.1567
18:21:48|0.15671
18:21:49|0.15678
18:21:50|0.15675
18:21:52|0.15669
18:21:52|0.15672
18:21:53|0.15677
18:21:55|0.15676
18:21:56|0.15679
18:21:57|0.15678
18:21:58|0.15678
18:21:59|0.15681
18:22:00|0.15678
18:22:01|0.1568
18:22:03|0.15684
18:22:04|0.15683
18:22:05|0.15685
18:22:06|0.15689
18:22:08|0.15682
18:22:09|0.15674
18:22:10|0.15678
18:22:12|0.15684
18:22:12|0.15687
18:22:13|0.1569
18:22:14|0.15692
18:22:15|0.15692
18:22:16|0.15692
18:22:18|0.15683
18:22:19|0.15683
18:22:19|0.15676
18:22:21|0.15671
18:22:21|0.15671
18:22:22|0.15671
18:22:23|0.15676
18:22:25|0.15675
18:22:25|0.15674
18:22:26|0.15676
18:22:27|0.15677
18:22:29|0.15679
18:22:29|0.15679
18:22:31|0.15679
18:22:32|0.15679
18:22:33|0.15679
18:22:34|0.15672
18:22:36|0.15668
18:22:37|0.15663
18:22:39|0.15665
18:22:40|0.15665
18:22:41|0.15665
18:22:43|0.15664
18:22:43|0.15664
18:22:45|0.15664
18:22:45|0.15664
18:22:47|0.15664
18:22:48|0.15668
18:22:49|0.15668
18:22:50|0.15669
18:22:51|0.1567
18:22:52|0.15671
18:22:53|0.15672
18:22:54|0.15678
18:22:55|0.15678
18:22:56|0.15684
18:22:57|0.15685
18:22:58|0.15684
18:22:59|0.15687
18:23:01|0.15686
18:23:02|0.15687
18:23:03|0.15687
18:23:04|0.1568
18:23:04|0.15672
18:23:06|0.15675
18:23:07|0.15677
18:23:07|0.15677
18:23:09|0.15676
18:23:10|0.15669
18:23:11|0.15667
18:23:12|0.15664
18:23:13|0.15664
18:23:14|0.15659
18:23:16|0.15659
18:23:16|0.15659
18:23:18|0.15655
18:23:18|0.15655
18:23:20|0.15654
18:23:21|0.15655
18:23:21|0.15654
18:23:22|0.15653
18:23:24|0.15646
18:23:25|0.15647
18:23:26|0.15643
18:23:27|0.15639
18:23:28|0.15625
18:23:29|0.15624
18:23:30|0.15614
18:23:31|0.15612
18:23:33|0.15611
18:23:33|0.15613
18:23:34|0.15613
18:23:35|0.15621
18:23:36|0.15619
18:23:38|0.15622
18:23:38|0.15625
18:23:40|0.15623
18:23:41|0.1563
18:23:42|0.1563
18:23:42|0.15631
18:23:44|0.1563
18:23:45|0.15631
18:23:46|0.15627
18:23:47|0.15632
18:23:48|0.15633
18:23:49|0.15634
18:23:50|0.15639
18:23:51|0.15638
18:23:52|0.15631
18:23:53|0.15624
18:23:54|0.15623
18:23:55|0.15623
18:23:56|0.1563
18:23:58|0.1563
18:23:58|0.15625
18:24:00|0.15624
18:24:00|0.15627
18:24:02|0.1563
18:24:02|0.15627
18:24:04|0.1563
18:24:04|0.15637
18:24:06|0.15638
18:24:06|0.15638
18:24:07|0.15642
18:24:09|0.15645
18:24:10|0.15639
18:24:11|0.1563
18:24:12|0.15627
18:24:14|0.15627
18:24:15|0.15619
18:24:15|0.15619
18:24:16|0.15617
18:24:18|0.15622
18:24:18|0.15627
18:24:19|0.15636
18:24:21|0.15641
18:24:22|0.15646
18:24:23|0.15644
18:24:24|0.15641
18:24:25|0.15643
18:24:26|0.15644
18:24:26|0.15647
18:24:28|0.15646
18:24:29|0.15643
18:24:29|0.15647
18:24:31|0.15645
18:24:33|0.15646
18:24:33|0.15642
18:24:35|0.1564
18:24:35|0.15639
18:24:37|0.15638
18:24:39|0.15632
18:24:40|0.15632
18:24:41|0.15634
18:24:42|0.15634
18:24:44|0.15636
18:24:44|0.15636
18:24:45|0.15631
18:24:46|0.15631
18:24:48|0.15636
18:24:49|0.15639
18:24:50|0.15641
18:24:50|0.15641
18:24:52|0.15641
18:24:52|0.15641
18:24:54|0.1564
18:24:55|0.15638
18:24:57|0.15638
18:24:58|0.15645
18:24:59|0.15645
18:25:00|0.15646
18:25:00|0.15647
18:25:03|0.15647
18:25:03|0.1565
18:25:04|0.15643
18:25:05|0.15646
18:25:06|0.15645
18:25:09|0.15655
18:25:10|0.15658
18:25:11|0.15654
18:25:12|0.15665
18:25:13|0.15664
18:25:14|0.15664
18:25:15|0.15669
18:25:16|0.15669
18:25:17|0.15663
18:25:18|0.15664
18:25:20|0.15667
18:25:20|0.15668
18:25:21|0.1567
18:25:23|0.1567
18:25:24|0.15672
18:25:25|0.15678
18:25:26|0.15673
18:25:27|0.15683
18:25:28|0.15687
18:25:29|0.15693
18:25:30|0.15693
18:25:32|0.15695
18:25:32|0.15699
18:25:33|0.15696
18:25:34|0.15695
18:25:35|0.15703
18:25:36|0.15708
18:25:38|0.15708
18:25:40|0.15694
18:25:41|0.15683
18:25:42|0.15682
18:25:43|0.15686
18:25:44|0.15683
18:25:45|0.15688
18:25:46|0.15693
18:25:47|0.157
18:25:48|0.15701
18:25:50|0.15696
18:25:50|0.15701
18:25:52|0.15696
18:25:52|0.15698
18:25:54|0.15702
18:25:54|0.15706
18:25:55|0.15705
18:25:57|0.15711
18:25:57|0.15715
18:25:59|0.15715
18:26:00|0.1571
18:26:01|0.15715
18:26:01|0.15715
18:26:02|0.15715
18:26:04|0.15723
18:26:05|0.15719
18:26:06|0.15727
18:26:08|0.1573
18:26:08|0.15728
18:26:09|0.15725
18:26:10|0.15725
18:26:11|0.15724
18:26:13|0.1572
18:26:14|0.15711
18:26:14|0.15706
18:26:15|0.15714
18:26:16|0.15715
18:26:17|0.15714
18:26:19|0.1572
18:26:19|0.15718
18:26:20|0.15715
18:26:21|0.15716
18:26:22|0.15722
18:26:24|0.15725
18:26:24|0.15726
18:26:25|0.15727
18:26:27|0.15728
18:26:28|0.15728
18:26:29|0.15728
18:26:30|0.15728
18:26:31|0.1573
18:26:32|0.15733
18:26:33|0.15734
18:26:34|0.15738
18:26:35|0.15745
18:26:37|0.15744
18:26:37|0.15747
18:26:39|0.15746
18:26:41|0.15744
18:26:41|0.15745
18:26:42|0.15746
18:26:44|0.15746
18:26:45|0.15743
18:26:46|0.15746
18:26:47|0.15747
18:26:48|0.1575
18:26:49|0.1575
18:26:50|0.15747
18:26:52|0.15753
18:26:52|0.15753
18:26:53|0.15753
18:26:54|0.1575
18:26:56|0.15746
18:26:56|0.15743
18:26:57|0.15746
18:26:58|0.15749
18:26:59|0.1575
18:27:00|0.15752
18:27:01|0.15751
18:27:03|0.15751
18:27:04|0.15747
18:27:05|0.15752
18:27:05|0.15751
18:27:07|0.15747
18:27:08|0.15744
18:27:09|0.15744
18:27:10|0.15747
18:27:11|0.15743
18:27:13|0.15738
18:27:14|0.1574
18:27:15|0.15731
18:27:16|0.15735
18:27:16|0.1574
18:27:17|0.15737
18:27:18|0.15737
18:27:19|0.1574
18:27:20|0.15739
18:27:21|0.15736
18:27:22|0.15736
18:27:23|0.15736
18:27:25|0.15733
18:27:25|0.15735
18:27:27|0.15735
18:27:27|0.15736
18:27:28|0.15737
18:27:29|0.15736
18:27:31|0.15738
18:27:32|0.15738
18:27:32|0.15739
18:27:34|0.15742
18:27:35|0.15742
18:27:35|0.15742
18:27:36|0.15742
18:27:38|0.15741
18:27:39|0.15739
18:27:41|0.15738
18:27:41|0.15737
18:27:43|0.15737
18:27:45|0.15734
18:27:46|0.15735
18:27:46|0.15734
18:27:48|0.15737
18:27:48|0.1574
18:27:49|0.15739
18:27:51|0.15738
18:27:52|0.15739
18:27:53|0.15739
18:27:54|0.15739
18:27:55|0.1574
18:27:56|0.15739
18:27:57|0.15739
18:28:00|0.15739
18:28:02|0.15737
18:28:03|0.15738
18:28:04|0.15741
18:28:05|0.1574
18:28:06|0.15737
18:28:07|0.15739
18:28:08|0.15739
18:28:09|0.15741
18:28:10|0.15744
18:28:11|0.15745
18:28:12|0.15745
18:28:13|0.15745
18:28:14|0.15741
18:28:15|0.15731
18:28:16|0.15734
18:28:17|0.15736
18:28:18|0.15737
18:28:20|0.15742
18:28:20|0.15741
18:28:22|0.15741
18:28:22|0.15735
18:28:24|0.15734
18:28:24|0.15729
18:28:25|0.15721
18:28:26|0.15719
18:28:27|0.1572
18:28:28|0.15719
18:28:30|0.1572
18:28:30|0.1572
18:28:32|0.1572
18:28:32|0.15715
18:28:34|0.15713
18:28:34|0.15709
18:28:36|0.15709
18:28:37|0.15712
18:28:38|0.15717
18:28:39|0.15718
18:28:40|0.15718
18:28:42|0.15711
18:28:42|0.15708
18:28:44|0.15709
18:28:45|0.15709
18:28:46|0.15711
18:28:47|0.15712
18:28:47|0.15711
18:28:48|0.15711
18:28:50|0.15709
18:28:51|0.15708
18:28:52|0.15706
18:28:53|0.15706
18:28:54|0.15704
18:28:55|0.15704
18:28:56|0.15704
18:28:57|0.15705
18:28:58|0.15705
18:28:59|0.15705
18:29:00|0.15704
18:29:01|0.15705
18:29:03|0.15698
18:29:03|0.15689
18:29:04|0.15683
18:29:05|0.15687
18:29:06|0.15687
18:29:08|0.15683
18:29:08|0.15684
18:29:09|0.15684
18:29:10|0.15684
18:29:12|0.15689
18:29:12|0.15692
18:29:13|0.15695
18:29:14|0.15687
18:29:15|0.15685
18:29:16|0.15683
18:29:18|0.15683
18:29:19|0.15683
18:29:21|0.15689
18:29:22|0.1569
18:29:23|0.1569
18:29:23|0.15689
18:29:25|0.15692
18:29:26|0.15695
18:29:26|0.15697
18:29:28|0.15695
18:29:29|0.15695
18:29:30|0.15695
18:29:31|0.15695
18:29:33|0.15695
18:29:34|0.15688
18:29:34|0.15687
18:29:35|0.15686
18:29:37|0.15686
18:29:37|0.15685
18:29:38|0.15686
18:29:39|0.15686
18:29:40|0.15687
18:29:41|0.15689
18:29:45|0.1569
18:29:46|0.15687
18:29:47|0.15688
18:29:48|0.15688
18:29:50|0.15688
18:29:51|0.15689
18:29:51|0.15689
18:29:52|0.15689
18:29:53|0.15688
18:29:54|0.15688
18:29:55|0.15688
18:29:56|0.15687
18:29:58|0.15687
18:29:58|0.15681
18:30:00|0.1568
18:30:01|0.15673
18:30:03|0.15674
18:30:04|0.1567
18:30:04|0.1567
18:30:05|0.1567
18:30:06|0.15675
18:30:08|0.1568
18:30:08|0.15681
18:30:09|0.15689
18:30:10|0.1569
18:30:11|0.15694
18:30:12|0.15693
18:30:13|0.15687
18:30:14|0.15691
18:30:16|0.15697
18:30:17|0.15694
18:30:18|0.15699
18:30:18|0.15702
18:30:20|0.15704
18:30:20|0.15703
18:30:22|0.15708
18:30:23|0.15711
18:30:23|0.15718
18:30:26|0.15719
18:30:27|0.15725
18:30:28|0.15725
18:30:29|0.1572
18:30:30|0.15724
18:30:31|0.15728
18:30:33|0.15728
18:30:34|0.15733
18:30:34|0.15734
18:30:35|0.15734
18:30:36|0.15732
18:30:37|0.15723
18:30:38|0.1572
18:30:39|0.15715
18:30:40|0.15714
18:30:42|0.15709
18:30:43|0.15709
18:30:44|0.15709
18:30:45|0.15709
18:30:46|0.15709
18:30:47|0.15714
18:30:48|0.15714
18:30:49|0.15718
18:30:50|0.15719
18:30:51|0.15718
18:30:53|0.15715
18:30:53|0.15715
18:30:54|0.15715
18:30:55|0.15713
18:30:56|0.15712
18:30:58|0.15712
18:30:59|0.15712
18:31:00|0.15713
18:31:01|0.15714
18:31:02|0.15714
18:31:04|0.15711
18:31:05|0.15711
18:31:06|0.15709
18:31:07|0.15711
18:31:08|0.15713
18:31:09|0.15715
18:31:10|0.1572
18:31:11|0.15723
18:31:12|0.15716
18:31:13|0.15716
18:31:14|0.15708
18:31:15|0.15708
18:31:16|0.15709
18:31:17|0.15706
18:31:18|0.15703
18:31:19|0.15701
18:31:20|0.15707
18:31:21|0.15707
18:31:22|0.15709
18:31:23|0.15709
18:31:24|0.15709
18:31:25|0.15709
18:31:26|0.15702
18:31:27|0.15697
18:31:28|0.15697
18:31:29|0.15701
18:31:30|0.15703
18:31:31|0.15698
18:31:32|0.15697
18:31:33|0.15699
18:31:34|0.15697
18:31:35|0.15697
18:31:36|0.15696
18:31:37|0.157
18:31:39|0.157
18:31:39|0.157
18:31:40|0.15701
18:31:41|0.15701
18:31:42|0.157
18:31:44|0.15698
18:31:46|0.15698
18:31:46|0.15696
18:31:48|0.15696
18:31:49|0.15696
18:31:50|0.15694
18:31:51|0.15689
18:31:52|0.15689
18:31:54|0.15689
18:31:55|0.15685
18:31:56|0.15684
18:31:56|0.15684
18:31:58|0.15683
18:31:59|0.15685
18:32:00|0.15685
18:32:01|0.15685
18:32:02|0.15685
18:32:03|0.15681
18:32:04|0.15681
18:32:05|0.1568
18:32:06|0.15676
18:32:07|0.15677
18:32:08|0.15678
18:32:09|0.15684
18:32:10|0.15688
18:32:11|0.15686
18:32:12|0.15686
18:32:13|0.15688
18:32:14|0.15691
18:32:15|0.15691
18:32:16|0.15693
18:32:17|0.15694
18:32:19|0.15696
18:32:19|0.15697
18:32:21|0.15695
18:32:22|0.15696
18:32:23|0.15696
18:32:24|0.15694
18:32:24|0.15691
18:32:25|0.15692
18:32:27|0.15692
18:32:28|0.15695
18:32:28|0.15696
18:32:29|0.15702
18:32:31|0.15704
18:32:32|0.15703
18:32:32|0.157
18:32:34|0.15695
18:32:35|0.15692
18:32:37|0.1569
18:32:38|0.15694
18:32:39|0.15704
18:32:40|0.15711
18:32:41|0.15711
18:32:42|0.15713
18:32:43|0.15715
18:32:44|0.15717
18:32:47|0.15717
18:32:47|0.1572
18:32:49|0.15722
18:32:49|0.15722
18:32:51|0.15722
18:32:51|0.15722
18:32:54|0.15721
18:32:55|0.15718
18:32:55|0.15719
18:32:57|0.15719
18:32:57|0.15719
18:32:59|0.15719
18:32:59|0.15723
18:33:01|0.15722
18:33:02|0.15716
18:33:04|0.15709
18:33:05|0.1571
18:33:06|0.15705
18:33:06|0.15711
18:33:07|0.15723
18:33:08|0.15723
18:33:10|0.15721
18:33:11|0.1572
18:33:13|0.15713
18:33:13|0.15712
18:33:15|0.15717
18:33:15|0.15716
18:33:16|0.15718
18:33:17|0.15718
18:33:18|0.15724
18:33:20|0.1572
18:33:20|0.15718
18:33:21|0.15723
18:33:22|0.15723
18:33:24|0.15724
18:33:24|0.1571
18:33:26|0.15712
18:33:27|0.15712
18:33:28|0.15713
18:33:30|0.1572
18:33:30|0.15715
18:33:32|0.15716
18:33:32|0.15711
18:33:33|0.15711
18:33:34|0.15709
18:33:36|0.15708
18:33:36|0.15709
18:33:38|0.15706
18:33:39|0.15704
18:33:39|0.15702
18:33:40|0.15702
18:33:42|0.15705
18:33:42|0.15705
18:33:43|0.15705
18:33:45|0.15706
18:33:47|0.15709
18:33:47|0.15707
18:33:49|0.15709
18:33:51|0.15709
18:33:52|0.1571
18:33:53|0.1571
18:33:54|0.1571
18:33:55|0.15708
18:33:56|0.15704
18:33:57|0.15699
18:33:58|0.15699
18:34:01|0.15696
18:34:02|0.15696
18:34:02|0.157
18:34:04|0.15696
18:34:05|0.15696
18:34:05|0.15695
18:34:07|0.15699
18:34:07|0.15703
18:34:09|0.15704
18:34:10|0.15697
18:34:10|0.15697
18:34:12|0.15699
18:34:13|0.15696
18:34:14|0.15701
18:34:15|0.15703
18:34:16|0.15706
18:34:17|0.15704
18:34:18|0.15703
18:34:19|0.15703
18:34:20|0.15703
18:34:21|0.15706
18:34:22|0.15707
18:34:23|0.15707
18:34:24|0.15712
18:34:25|0.15712
18:34:26|0.15712
18:34:27|0.15712
18:34:28|0.15715
18:34:29|0.15715
18:34:30|0.15715
18:34:31|0.15715
18:34:32|0.15701
18:34:33|0.15695
18:34:34|0.15694
18:34:36|0.15694
18:34:37|0.15695
18:34:39|0.15698
18:34:39|0.15704
18:34:40|0.15704
18:34:42|0.15704
18:34:42|0.15705
18:34:43|0.15704
18:34:44|0.15702
18:34:45|0.15702
18:34:46|0.15702
18:34:47|0.15702
18:34:48|0.15703
18:34:50|0.15705
18:34:51|0.15706
18:34:52|0.15704
18:34:54|0.15704
18:34:55|0.15706
18:34:56|0.15702
18:34:57|0.15699
18:34:58|0.15697
18:34:59|0.15696
18:35:01|0.15697
18:35:02|0.15697
18:35:02|0.15697
18:35:04|0.15698
18:35:05|0.15694
18:35:06|0.1569
18:35:07|0.1569
18:35:08|0.1569
18:35:09|0.15689
18:35:10|0.15688
18:35:11|0.15688
18:35:11|0.15689
18:35:13|0.15691
18:35:14|0.15693
18:35:15|0.15693
18:35:16|0.15689
18:35:18|0.15686
18:35:18|0.15683
18:35:19|0.15669
18:35:21|0.1567
18:35:22|0.15663
18:35:22|0.15673
18:35:24|0.15675
18:35:24|0.1568
18:35:25|0.15684
18:35:26|0.15686
18:35:28|0.15688
18:35:29|0.15693
18:35:29|0.15693
18:35:31|0.15698
18:35:32|0.15699
18:35:33|0.15699
18:35:34|0.15701
18:35:35|0.15704
18:35:36|0.15706
18:35:37|0.15709
18:35:38|0.15709
18:35:39|0.15711
18:35:40|0.15705
18:35:41|0.15702
18:35:42|0.15702
18:35:43|0.15709
18:35:44|0.15711
18:35:45|0.15711
18:35:47|0.1571
18:35:48|0.1571
18:35:50|0.15711
18:35:51|0.1571
18:35:51|0.1571
18:35:53|0.15711
18:35:54|0.15711
18:35:55|0.15711
18:35:56|0.15712
18:35:57|0.15711
18:35:58|0.15712
18:35:59|0.15712
18:36:00|0.15711
18:36:02|0.15705
18:36:03|0.15713
18:36:03|0.15712
18:36:05|0.15712
18:36:05|0.15704
18:36:09|0.15697
18:36:10|0.15699
18:36:10|0.15698
18:36:11|0.15696
18:36:12|0.15697
18:36:13|0.15697
18:36:15|0.15704
18:36:15|0.15703
18:36:16|0.15703
18:36:18|0.15701
18:36:18|0.15704
18:36:20|0.15709
18:36:21|0.15709
18:36:22|0.1571
18:36:23|0.1571
18:36:24|0.15705
18:36:25|0.157
18:36:25|0.15699
18:36:27|0.157
18:36:28|0.15704
18:36:29|0.15709
18:36:30|0.15705
18:36:31|0.15705
18:36:32|0.15706
18:36:33|0.15708
18:36:34|0.15709
18:36:35|0.15707
18:36:37|0.15707
18:36:37|0.1571
18:36:38|0.1573
18:36:39|0.15724
18:36:40|0.15724
18:36:41|0.15719
18:36:42|0.15715
18:36:43|0.15709
18:36:44|0.15704
18:36:45|0.15705
18:36:46|0.1571
18:36:47|0.1571
18:36:49|0.15708
18:36:51|0.15704
18:36:52|0.15705
18:36:53|0.15704
18:36:55|0.15704
18:36:55|0.15704
18:36:56|0.15705
18:36:58|0.15705
18:36:59|0.15707
18:37:00|0.15704
18:37:00|0.15704
18:37:02|0.15705
18:37:03|0.15705
18:37:03|0.15707
18:37:05|0.15707
18:37:06|0.15707
18:37:07|0.15708
18:37:09|0.15708
18:37:10|0.15706
18:37:10|0.1571
18:37:11|0.1571
18:37:13|0.1571
18:37:14|0.15713
18:37:15|0.15715
18:37:16|0.15713
18:37:17|0.15712
18:37:18|0.15711
18:37:18|0.15712
18:37:20|0.15713
18:37:20|0.15713
18:37:21|0.15714
18:37:22|0.15714
18:37:24|0.15714
18:37:25|0.15713
18:37:26|0.15711
18:37:27|0.15711
18:37:28|0.15711
18:37:29|0.15709
18:37:31|0.15708
18:37:32|0.15701
18:37:32|0.15702
18:37:33|0.15702
18:37:34|0.157
18:37:36|0.157
18:37:37|0.15698
18:37:38|0.15698
18:37:38|0.15702
18:37:39|0.15707
18:37:41|0.15703
18:37:41|0.15703
18:37:43|0.15703
18:37:44|0.15703
18:37:45|0.15703
18:37:46|0.15702
18:37:47|0.15702
18:37:48|0.15702
18:37:49|0.15701
18:37:50|0.15702
18:37:51|0.15702
18:37:52|0.15702
18:37:53|0.15703
18:37:54|0.15703
18:37:56|0.15704
18:37:57|0.15704
18:37:58|0.15705
18:37:59|0.1571
18:38:00|0.1571
18:38:00|0.1571
18:38:02|0.15709
18:38:03|0.1571
18:38:04|0.15712
18:38:05|0.15714
18:38:06|0.15714
18:38:07|0.15716
18:38:08|0.15715
18:38:09|0.15713
18:38:11|0.15715
18:38:12|0.15715
18:38:12|0.15715
18:38:14|0.15716
18:38:14|0.15725
18:38:15|0.15726
18:38:17|0.15727
18:38:18|0.15732
18:38:19|0.15735
18:38:20|0.15742
18:38:20|0.15746
18:38:21|0.15739
18:38:23|0.15739
18:38:23|0.15743
18:38:25|0.15743
18:38:27|0.15744
18:38:28|0.15743
18:38:28|0.15743
18:38:29|0.15743
18:38:30|0.15743
18:38:31|0.15743
18:38:32|0.15733
18:38:33|0.15731
18:38:34|0.15733
18:38:36|0.15732
18:38:37|0.15732
18:38:38|0.15732
18:38:39|0.1573
18:38:40|0.15729
18:38:41|0.15732
18:38:42|0.15733
18:38:42|0.15738
18:38:44|0.1574
18:38:44|0.15739
18:38:46|0.1574
18:38:47|0.15743
18:38:47|0.1575
18:38:49|0.15751
18:38:49|0.15752
18:38:51|0.15755
18:38:51|0.15753
18:38:54|0.15757
18:38:56|0.15767
18:38:57|0.15766
18:38:58|0.15764
18:38:59|0.15761
18:39:00|0.1576
18:39:01|0.15759
18:39:02|0.15764
18:39:03|0.15765
18:39:05|0.15766
18:39:05|0.15763
18:39:07|0.15764
18:39:08|0.1576
18:39:09|0.15756
18:39:09|0.15756
18:39:10|0.15757
18:39:12|0.15757
18:39:13|0.15757
18:39:14|0.1577
18:39:15|0.1577
18:39:16|0.15766
18:39:17|0.15769
18:39:19|0.15768
18:39:19|0.15769
18:39:21|0.15769
18:39:21|0.15778
18:39:23|0.1578
18:39:23|0.15781
18:39:24|0.15787
18:39:25|0.15789
18:39:26|0.15789
18:39:28|0.15789
18:39:29|0.15794
18:39:29|0.15799
18:39:31|0.15799
18:39:32|0.15801
18:39:33|0.15808
18:39:34|0.15812
18:39:35|0.15819
18:39:35|0.15815
18:39:36|0.15816
18:39:38|0.15813
18:39:39|0.1581
18:39:40|0.15819
18:39:41|0.15819
18:39:42|0.15829
18:39:43|0.15829
18:39:45|0.15827
18:39:46|0.15825
18:39:47|0.15832
18:39:48|0.15838
18:39:48|0.15836
18:39:50|0.15831
18:39:51|0.15828
18:39:53|0.15827
18:39:53|0.15825
18:39:56|0.15827
18:39:57|0.15823
18:39:58|0.15825
18:39:59|0.15823
18:40:00|0.15824
18:40:02|0.15825
18:40:02|0.15832
18:40:04|0.15835
18:40:05|0.15837
18:40:05|0.15832
18:40:07|0.15826
18:40:07|0.1582
18:40:09|0.15818
18:40:10|0.1582
18:40:11|0.15815
18:40:12|0.15817
18:40:13|0.15816
18:40:14|0.15812
18:40:15|0.1581
18:40:16|0.15812
18:40:17|0.15812
18:40:18|0.15812
18:40:19|0.15811
18:40:20|0.15815
18:40:21|0.15819
18:40:22|0.15815
18:40:23|0.1581
18:40:24|0.1581
18:40:25|0.15812
18:40:26|0.15808
18:40:28|0.15806
18:40:29|0.15802
18:40:29|0.15802
18:40:30|0.15802
18:40:31|0.15802
18:40:33|0.15799
18:40:34|0.158
18:40:34|0.158
18:40:36|0.158
18:40:37|0.15802
18:40:38|0.15807
18:40:39|0.15805
18:40:41|0.15805
18:40:41|0.15805
18:40:42|0.15805
18:40:43|0.15801
18:40:44|0.15801
18:40:45|0.15797
18:40:47|0.15794
18:40:48|0.15792
18:40:48|0.15794
18:40:50|0.15791
18:40:51|0.15789
18:40:51|0.1579
18:40:53|0.15789
18:40:54|0.15786
18:40:56|0.15785
18:40:56|0.15785
18:40:57|0.15787
18:40:58|0.15786
18:40:59|0.15787
18:41:01|0.15789
18:41:02|0.15791
18:41:03|0.15787
18:41:04|0.15787
18:41:05|0.15786
18:41:06|0.15787
18:41:08|0.15791
18:41:09|0.15794
18:41:10|0.15794
18:41:10|0.15793
18:41:12|0.158
18:41:12|0.15799
18:41:14|0.15801
18:41:15|0.15794
18:41:16|0.15794
18:41:17|0.15796
18:41:18|0.1579
18:41:19|0.15789
18:41:20|0.15789
18:41:21|0.1579
18:41:23|0.1579
18:41:24|0.15789
18:41:24|0.15788
18:41:25|0.15786
18:41:26|0.1579
18:41:27|0.15794
18:41:28|0.15794
18:41:29|0.15795
18:41:30|0.15794
18:41:31|0.15792
18:41:32|0.15793
18:41:34|0.15793
18:41:34|0.15793
18:41:36|0.15788
18:41:37|0.15788
18:41:38|0.15791
18:41:39|0.15792
18:41:40|0.15792
18:41:42|0.15787
18:41:42|0.15787
18:41:43|0.15788
18:41:45|0.15788
18:41:45|0.15788
18:41:47|0.15791
18:41:47|0.15789
18:41:48|0.15789
18:41:50|0.15788
18:41:50|0.15787
18:41:51|0.15785
18:41:53|0.15782
18:41:55|0.15777
18:41:55|0.15776
18:41:56|0.15772
18:41:57|0.15773
18:41:58|0.15772
18:42:01|0.15771
18:42:01|0.15773
18:42:03|0.15775
18:42:03|0.15769
18:42:04|0.15768
18:42:06|0.15771
18:42:07|0.15773
18:42:08|0.15768
18:42:10|0.1577
18:42:11|0.1577
18:42:12|0.1577
18:42:12|0.1577
18:42:14|0.1577
18:42:16|0.15767
18:42:16|0.15761
18:42:17|0.15761
18:42:19|0.15761
18:42:20|0.15752
18:42:20|0.15752
18:42:22|0.15754
18:42:23|0.15759
18:42:23|0.15754
18:42:24|0.15752
18:42:25|0.15751
18:42:26|0.15751
18:42:28|0.15754
18:42:29|0.15754
18:42:30|0.15754
18:42:31|0.15755
18:42:32|0.15756
18:42:33|0.15754
18:42:34|0.15753
18:42:35|0.15753
18:42:36|0.15753
18:42:37|0.15753
18:42:38|0.15752
18:42:39|0.15752
18:42:40|0.15752
18:42:42|0.1575
18:42:42|0.1575
18:42:44|0.15749
18:42:45|0.15749
18:42:46|0.15749
18:42:47|0.15749
18:42:48|0.15753
18:42:49|0.15753
18:42:50|0.15756
18:42:51|0.15756
18:42:52|0.15754
18:42:53|0.15749
18:42:54|0.15744
18:42:56|0.15743
18:42:57|0.15746
18:42:58|0.15746
18:42:59|0.1575
18:43:00|0.1575
18:43:01|0.15747
18:43:03|0.15747
18:43:03|0.15748
18:43:04|0.15748
18:43:05|0.15743
18:43:06|0.15744
18:43:07|0.15746
18:43:08|0.15753
18:43:09|0.15754
18:43:11|0.15754
18:43:11|0.15763
18:43:12|0.15762
18:43:13|0.15757
18:43:15|0.15757
18:43:15|0.15759
18:43:17|0.15762
18:43:18|0.15765
18:43:18|0.15768
18:43:19|0.15765
18:43:21|0.15762
18:43:21|0.15763
18:43:23|0.15759
18:43:24|0.15756
18:43:25|0.15761
18:43:26|0.15765
18:43:27|0.15763
18:43:28|0.15767
18:43:29|0.15765
18:43:30|0.15766
18:43:31|0.15766
18:43:33|0.15763
18:43:34|0.15762
18:43:35|0.15764
18:43:36|0.15763
18:43:36|0.15761
18:43:37|0.15757
18:43:39|0.15757
18:43:40|0.15758
18:43:40|0.15758
18:43:41|0.15758
18:43:43|0.1576
18:43:44|0.15763
18:43:45|0.15746
18:43:47|0.15739
18:43:47|0.15743
18:43:48|0.15734
18:43:49|0.15732
18:43:50|0.15734
18:43:51|0.15731
18:43:52|0.1573
18:43:53|0.15728
18:43:54|0.15724
18:43:56|0.15723
18:43:57|0.15723
18:43:58|0.15724
18:44:00|0.15719
18:44:01|0.1572
18:44:02|0.15723
18:44:03|0.15723
18:44:03|0.15718
18:44:05|0.15716
18:44:06|0.15716
18:44:06|0.15711
18:44:09|0.15702
18:44:09|0.15703
18:44:11|0.15697
18:44:12|0.15697
18:44:13|0.15701
18:44:14|0.15702
18:44:15|0.15704
18:44:16|0.15704
18:44:17|0.15709
18:44:18|0.15721
18:44:19|0.15719
18:44:20|0.1572
18:44:21|0.1572
18:44:22|0.15723
18:44:23|0.15724
18:44:24|0.15727
18:44:25|0.15727
18:44:26|0.15727
18:44:27|0.15729
18:44:29|0.15732
18:44:29|0.15735
18:44:30|0.15735
18:44:31|0.15733
18:44:32|0.15736
18:44:34|0.15735
18:44:35|0.15735
18:44:35|0.15733
18:44:37|0.1573
18:44:38|0.15729
18:44:39|0.15724
18:44:40|0.15724
18:44:41|0.15724
18:44:42|0.15724
18:44:43|0.15725
18:44:44|0.15725
18:44:45|0.15729
18:44:46|0.15729
18:44:47|0.15733
18:44:48|0.15732
18:44:49|0.15734
18:44:50|0.15734
18:44:52|0.15728
18:44:53|0.15728
18:44:53|0.15728
18:44:55|0.15728
18:44:55|0.15728
18:44:57|0.15731
18:44:57|0.15734
18:45:00|0.15731
18:45:01|0.15731
18:45:02|0.15729
18:45:03|0.15731
18:45:03|0.15731
18:45:05|0.15725
18:45:06|0.15727
18:45:07|0.15728
18:45:08|0.15725
18:45:09|0.1573
18:45:10|0.15735
18:45:12|0.15739
18:45:12|0.15743
18:45:13|0.1575
18:45:14|0.1575
18:45:15|0.15754
18:45:16|0.15754
18:45:17|0.15755
18:45:19|0.15752
18:45:19|0.15752
18:45:20|0.15752
18:45:21|0.15759
18:45:23|0.15762
18:45:23|0.1576
18:45:25|0.15751
18:45:25|0.15746
18:45:26|0.15745
18:45:27|0.15742
18:45:28|0.1574
18:45:30|0.15742
18:45:30|0.15739
18:45:32|0.15737
18:45:33|0.15739
18:45:34|0.15742
18:45:35|0.15738
18:45:35|0.15741
18:45:37|0.15739
18:45:37|0.15741
18:45:39|0.15742
18:45:40|0.15742
18:45:41|0.15744
18:45:42|0.15749
18:45:44|0.15749
18:45:44|0.15749
18:45:46|0.15749
18:45:47|0.15749
18:45:47|0.15751
18:45:49|0.15751
18:45:49|0.15743
18:45:51|0.15742
18:45:52|0.15742
18:45:53|0.15742
18:45:54|0.15742
18:45:55|0.15742
18:45:56|0.15743
18:45:57|0.15743
18:45:58|0.15743
18:46:00|0.15745
18:46:00|0.15745
18:46:03|0.15744
18:46:04|0.15744
18:46:05|0.15744
18:46:06|0.1574
18:46:07|0.1574
18:46:07|0.15744
18:46:09|0.15744
18:46:09|0.15742
18:46:11|0.15737
18:46:12|0.15732
18:46:13|0.15732
18:46:14|0.15737
18:46:15|0.1574
18:46:16|0.1574
18:46:17|0.15732
18:46:18|0.15735
18:46:19|0.15737
18:46:21|0.15733
18:46:21|0.15737
18:46:22|0.15739
18:46:23|0.15748
18:46:24|0.15749
18:46:26|0.15749
18:46:26|0.15749
18:46:28|0.15748
18:46:29|0.15749
18:46:29|0.15749
18:46:31|0.15749
18:46:32|0.15746
18:46:33|0.15743
18:46:33|0.15738
18:46:35|0.15738
18:46:36|0.15745
18:46:37|0.15745
18:46:38|0.15745
18:46:39|0.15745
18:46:40|0.15742
18:46:41|0.15747
18:46:42|0.15747
18:46:43|0.15747
18:46:44|0.1575
18:46:45|0.15753
18:46:46|0.15753
18:46:47|0.15753
18:46:48|0.15753
18:46:49|0.15753
18:46:50|0.15753
18:46:51|0.15753
18:46:52|0.15752
18:46:53|0.15751
18:46:54|0.15751
18:46:55|0.15749
18:46:56|0.1575
18:46:57|0.1575
18:46:58|0.15749
18:46:59|0.15745
18:47:01|0.15743
18:47:02|0.15745
18:47:03|0.15745
18:47:05|0.15747
18:47:05|0.1575
18:47:06|0.15751
18:47:08|0.15752
18:47:08|0.15753
18:47:10|0.15753
18:47:10|0.15754
18:47:11|0.15751
18:47:13|0.15749
18:47:14|0.1575
18:47:15|0.15753
18:47:16|0.15753
18:47:17|0.15751
18:47:19|0.15752
18:47:20|0.15753
18:47:21|0.15753
18:47:22|0.15757
18:47:22|0.15757
18:47:24|0.15759
18:47:25|0.15752
18:47:26|0.15751
18:47:27|0.15752
18:47:28|0.15755
18:47:29|0.15755
18:47:30|0.1576
18:47:31|0.15763
18:47:32|0.15764
18:47:33|0.15764
18:47:34|0.15764
18:47:35|0.15761
18:47:36|0.15758
18:47:37|0.15752
18:47:38|0.15752
18:47:39|0.15752
18:47:40|0.15755
18:47:41|0.15755
18:47:42|0.15755
18:47:43|0.15755
18:47:45|0.15756
18:47:45|0.15756
18:47:46|0.15756
18:47:47|0.15756
18:47:48|0.15755
18:47:50|0.15755
18:47:50|0.15755
18:47:52|0.15755
18:47:52|0.15756
18:47:54|0.15753
18:47:54|0.15753
18:47:55|0.15752
18:47:57|0.15752
18:47:57|0.15751
18:47:59|0.15751
18:48:00|0.15751
18:48:01|0.15751
18:48:02|0.15751
18:48:03|0.15753
18:48:04|0.15753
18:48:05|0.1576
18:48:06|0.15759
18:48:08|0.15761
18:48:09|0.15764
18:48:10|0.15767
18:48:10|0.15763
18:48:12|0.15763
18:48:13|0.15764
18:48:14|0.15765
18:48:15|0.15761
18:48:17|0.15758
18:48:17|0.15756
18:48:18|0.15753
18:48:19|0.15753
18:48:21|0.15753
18:48:22|0.15752
18:48:22|0.15753
18:48:23|0.15753
18:48:25|0.15751
18:48:26|0.15749
18:48:27|0.15747
18:48:27|0.15747
18:48:29|0.1575
18:48:30|0.1575
18:48:31|0.1575
18:48:32|0.1575
18:48:33|0.15751
18:48:34|0.15757
18:48:35|0.15759
18:48:36|0.15759
18:48:37|0.15759
18:48:38|0.1576
18:48:39|0.15761
18:48:40|0.1576
18:48:42|0.1576
18:48:42|0.15762
18:48:43|0.15764
18:48:44|0.15769
18:48:45|0.15771
18:48:46|0.1577
18:48:47|0.1577
18:48:48|0.1577
18:48:49|0.15771
18:48:50|0.15768
18:48:51|0.15768
18:48:52|0.15769
18:48:53|0.15769
18:48:54|0.15769
18:48:55|0.15769
18:48:56|0.15769
18:48:57|0.15769
18:48:58|0.15769
18:48:59|0.15769
18:49:01|0.15772
18:49:03|0.15773
18:49:04|0.15773
18:49:05|0.15773
18:49:06|0.15772
18:49:07|0.1577
18:49:08|0.1577
18:49:09|0.1577
18:49:10|0.15772
18:49:12|0.15773
18:49:13|0.15768
18:49:13|0.15768
18:49:14|0.15767
18:49:16|0.15767
18:49:17|0.15764
18:49:18|0.15762
18:49:19|0.15761
18:49:20|0.15761
18:49:22|0.15762
18:49:23|0.15762
18:49:23|0.15763
18:49:25|0.15764
18:49:25|0.15764
18:49:27|0.15764
18:49:28|0.15764
18:49:29|0.15766
18:49:30|0.15766
18:49:31|0.15769
18:49:32|0.15769
18:49:33|0.15774
18:49:33|0.15774
18:49:36|0.15776
18:49:37|0.15776
18:49:38|0.15776
18:49:39|0.15777
18:49:40|0.15776
18:49:41|0.15773
18:49:42|0.15771
18:49:42|0.15771
18:49:44|0.15772
18:49:45|0.15776
18:49:46|0.15776
18:49:47|0.15778
18:49:48|0.15778
18:49:49|0.15778
18:49:50|0.15778
18:49:51|0.15777
18:49:52|0.15777
18:49:53|0.15777
18:49:54|0.15777
18:49:55|0.15777
18:49:57|0.15777
18:49:57|0.15777
18:49:58|0.15777
18:50:00|0.15777
18:50:00|0.15777
18:50:01|0.15777
18:50:02|0.15777
18:50:03|0.15777
18:50:05|0.15777
18:50:05|0.1578
18:50:07|0.15782
18:50:08|0.15784
18:50:09|0.15787
18:50:10|0.15789
18:50:12|0.15793
18:50:12|0.15793
18:50:13|0.15793
18:50:15|0.15793
18:50:15|0.15795
18:50:17|0.15798
18:50:18|0.158
18:50:19|0.158
18:50:21|0.15794
18:50:22|0.15784
18:50:22|0.15784
18:50:23|0.15794
18:50:25|0.15798
18:50:26|0.15798
18:50:27|0.15802
18:50:28|0.15804
18:50:29|0.15808
18:50:30|0.15809
18:50:31|0.15809
18:50:32|0.15805
18:50:34|0.15802
18:50:34|0.15802
18:50:35|0.15798
18:50:36|0.15802
18:50:38|0.15804
18:50:39|0.15804
18:50:40|0.15805
18:50:41|0.15804
18:50:42|0.15804
18:50:42|0.15805
18:50:44|0.15806
18:50:44|0.15806
18:50:46|0.15806
18:50:47|0.15807
18:50:48|0.15809
18:50:49|0.15809
18:50:50|0.15809
18:50:51|0.15809
18:50:52|0.15807
18:50:53|0.15807
18:50:54|0.1581
18:50:55|0.1581
18:50:56|0.1581
18:50:57|0.15808
18:50:59|0.15811
18:50:59|0.15811
18:51:01|0.15811
18:51:02|0.15812
18:51:03|0.15814
18:51:05|0.1582
18:51:06|0.15817
18:51:07|0.15818
18:51:08|0.15814
18:51:09|0.15812
18:51:10|0.15811
18:51:11|0.15806
18:51:12|0.15805
18:51:13|0.15799
18:51:15|0.15799
18:51:15|0.15795
18:51:17|0.15793
18:51:17|0.15791
18:51:19|0.15792
18:51:20|0.15796
18:51:20|0.15795
18:51:21|0.15793
18:51:22|0.15795
18:51:24|0.15795
18:51:24|0.15793
18:51:25|0.15791
18:51:26|0.15791
18:51:27|0.15791
18:51:28|0.15791
18:51:29|0.15787
18:51:30|0.15784
18:51:32|0.15784
18:51:32|0.1581
18:51:34|0.15815
18:51:35|0.15818
18:51:37|0.15829
18:51:38|0.15831
18:51:38|0.15829
18:51:39|0.15826
18:51:40|0.15823
18:51:41|0.15822
18:51:42|0.15826
18:51:43|0.15823
18:51:45|0.15826
18:51:45|0.15825
18:51:47|0.15822
18:51:48|0.15822
18:51:48|0.15824
18:51:50|0.15824
18:51:50|0.15824
18:51:51|0.15826
18:51:53|0.15813
18:51:53|0.15809
18:51:54|0.15808
18:51:56|0.15808
18:51:56|0.15804
18:51:57|0.15799
18:51:58|0.15796
18:51:59|0.15791
18:52:01|0.15789
18:52:02|0.15793
18:52:04|0.15786
18:52:05|0.15786
18:52:06|0.15786
18:52:07|0.15786
18:52:09|0.15788
18:52:09|0.15781
18:52:11|0.15787
18:52:12|0.1579
18:52:12|0.15792
18:52:14|0.158
18:52:15|0.15804
18:52:16|0.15808
18:52:16|0.1581
18:52:17|0.15809
18:52:19|0.15801
18:52:19|0.15801
18:52:21|0.158
18:52:22|0.15799
18:52:23|0.15801
18:52:24|0.15793
18:52:25|0.15791
18:52:26|0.15791
18:52:27|0.15791
18:52:29|0.15791
18:52:29|0.15791
18:52:30|0.1579
18:52:31|0.15787
18:52:32|0.15789
18:52:33|0.1579
18:52:35|0.15792
18:52:35|0.15792
18:52:37|0.15792
18:52:37|0.15795
18:52:38|0.15795
18:52:39|0.15792
18:52:41|0.1579
18:52:42|0.15788
18:52:43|0.15785
18:52:44|0.15785
18:52:45|0.15785
18:52:46|0.15785
18:52:47|0.15788
18:52:48|0.15788
18:52:49|0.1579
18:52:50|0.1579
18:52:51|0.1579
18:52:52|0.15789
18:52:53|0.15792
18:52:54|0.15792
18:52:55|0.15792
18:52:56|0.15792
18:52:58|0.15794
18:52:58|0.15796
18:52:59|0.15796
18:53:00|0.15794
18:53:02|0.15793
18:53:03|0.1579
18:53:05|0.15788
18:53:06|0.15787
18:53:07|0.15784
18:53:08|0.1578
18:53:09|0.15784
18:53:11|0.15784
18:53:12|0.15784
18:53:12|0.15785
18:53:13|0.15785
18:53:15|0.15785
18:53:15|0.15784
18:53:17|0.15781
18:53:18|0.1578
18:53:19|0.15777
18:53:20|0.15772
18:53:21|0.15772
18:53:22|0.15772
18:53:23|0.15771
18:53:24|0.15771
18:53:25|0.15771
18:53:26|0.15771
18:53:28|0.15771
18:53:29|0.15771
18:53:30|0.15775
18:53:30|0.15777
18:53:32|0.15777
18:53:33|0.15777
18:53:34|0.15776
18:53:35|0.15776
18:53:36|0.15776
18:53:37|0.15776
18:53:38|0.15781
18:53:39|0.15782
18:53:40|0.15781
18:53:41|0.15783
18:53:42|0.15783
18:53:43|0.15783
18:53:44|0.15785
18:53:46|0.15785
18:53:47|0.15785
18:53:48|0.15785
18:53:49|0.15787
18:53:49|0.15787
18:53:51|0.15787
18:53:52|0.15787
18:53:53|0.15787
18:53:54|0.15787
18:53:55|0.15787
18:53:56|0.15787
18:53:57|0.15791
18:53:59|0.15791
18:54:00|0.15793
18:54:00|0.15791
18:54:02|0.15791
18:54:03|0.15787
18:54:04|0.15783
18:54:05|0.15781
18:54:07|0.15779
18:54:07|0.15779
18:54:08|0.15776
18:54:10|0.15776
18:54:10|0.15777
18:54:11|0.15779
18:54:13|0.15781
18:54:14|0.15781
18:54:16|0.15781
18:54:16|0.15783
18:54:18|0.15787
18:54:18|0.15786
18:54:19|0.15786
18:54:20|0.15786
18:54:21|0.15786
18:54:22|0.15787
18:54:23|0.15787
18:54:25|0.15786
18:54:25|0.15787
18:54:27|0.15787
18:54:28|0.15789
18:54:29|0.1579
18:54:30|0.15791
18:54:31|0.15788
18:54:32|0.15788
18:54:33|0.1579
18:54:34|0.1579
18:54:36|0.15792
18:54:36|0.15792
18:54:37|0.15792
18:54:38|0.15792
18:54:40|0.15792
18:54:41|0.15792
18:54:42|0.15792
18:54:43|0.15792
18:54:44|0.15792
18:54:44|0.15791
18:54:45|0.15791
18:54:47|0.15791
18:54:48|0.15791
18:54:49|0.15791
18:54:49|0.15791
18:54:51|0.15793
18:54:52|0.15796
18:54:53|0.15796
18:54:54|0.15796
18:54:56|0.15795
18:54:56|0.15794
18:54:57|0.15794
18:54:58|0.15795
18:54:59|0.15794
18:55:00|0.15795
18:55:02|0.15795
18:55:03|0.15794
18:55:04|0.15794
18:55:05|0.15794
18:55:07|0.158
18:55:09|0.15803
18:55:10|0.15795
18:55:11|0.15795
18:55:12|0.1579
18:55:13|0.15789
18:55:15|0.15789
18:55:15|0.15785
18:55:16|0.15787
18:55:18|0.15789
18:55:18|0.158
18:55:19|0.15801
18:55:20|0.15803
18:55:21|0.15803
18:55:22|0.15803
18:55:23|0.15803
18:55:24|0.15801
18:55:25|0.15801
18:55:27|0.15804
18:55:28|0.15805
18:55:30|0.15806
18:55:30|0.15806
18:55:31|0.15804
18:55:32|0.15804
18:55:33|0.15804
18:55:34|0.15804
18:55:35|0.15805
18:55:36|0.15805
18:55:38|0.15805
18:55:38|0.15804
18:55:40|0.15804
18:55:40|0.15805
18:55:41|0.15807
18:55:42|0.15807
18:55:43|0.15807
18:55:44|0.15809
18:55:45|0.15809
18:55:46|0.15808
18:55:47|0.15809
18:55:49|0.15809
18:55:49|0.15811
18:55:51|0.15811
18:55:51|0.15811
18:55:53|0.15814
18:55:54|0.15814
18:55:54|0.15814
18:55:56|0.15814
18:55:57|0.15815
18:55:58|0.15817
18:55:59|0.15816
18:56:00|0.15816
18:56:01|0.15817
18:56:02|0.15818
18:56:02|0.15819
18:56:04|0.15815
18:56:05|0.15813
18:56:06|0.15813
18:56:08|0.15812
18:56:09|0.15812
18:56:09|0.15811
18:56:11|0.15811
18:56:12|0.15817
18:56:13|0.15817
18:56:14|0.15818
18:56:15|0.15824
18:56:17|0.15824
18:56:18|0.15827
18:56:19|0.15826
18:56:20|0.15826
18:56:21|0.15823
18:56:22|0.1582
18:56:22|0.15816
18:56:24|0.15816
18:56:24|0.15816
18:56:26|0.15816
18:56:27|0.15818
18:56:27|0.15819
18:56:28|0.15819
18:56:30|0.15817
18:56:31|0.15816
18:56:32|0.15816
18:56:33|0.15816
18:56:34|0.15814
18:56:35|0.15815
18:56:37|0.15821
18:56:37|0.15823
18:56:39|0.15825
18:56:39|0.15825
18:56:40|0.15825
18:56:42|0.15825
18:56:43|0.15825
18:56:44|0.15825
18:56:45|0.15825
18:56:46|0.15826
18:56:47|0.15823
18:56:48|0.15823
18:56:49|0.15823
18:56:50|0.15823
18:56:51|0.15823
18:56:52|0.15823
18:56:53|0.15823
18:56:54|0.15823
18:56:55|0.15823
18:56:57|0.15827
18:56:57|0.15828
18:56:59|0.15827
18:57:00|0.15827
18:57:00|0.15828
18:57:02|0.15828
18:57:03|0.15828
18:57:04|0.15828
18:57:05|0.15828
18:57:05|0.15826
18:57:06|0.15826
18:57:09|0.15826
18:57:10|0.15828
18:57:12|0.15828
18:57:13|0.15828
18:57:14|0.15828
18:57:15|0.15828
18:57:16|0.15828
18:57:18|0.15828
18:57:19|0.15828
18:57:19|0.15826
18:57:20|0.15825
18:57:22|0.15828
18:57:23|0.15828
18:57:25|0.15823
18:57:25|0.15824
18:57:26|0.15827
18:57:28|0.15827
18:57:29|0.15832
18:57:30|0.15832
18:57:31|0.15835
18:57:32|0.15836
18:57:33|0.15837
18:57:34|0.15837
18:57:35|0.15837
18:57:36|0.15839
18:57:37|0.15843
18:57:38|0.15843
18:57:39|0.15843
18:57:40|0.15845
18:57:42|0.15845
18:57:42|0.15845
18:57:43|0.15843
18:57:45|0.15842
18:57:45|0.15845
18:57:47|0.15845
18:57:47|0.15845
18:57:48|0.15845
18:57:49|0.15845
18:57:50|0.15845
18:57:52|0.15845
18:57:53|0.15842
18:57:54|0.15844
18:57:55|0.15844
18:57:55|0.15844
18:57:57|0.15844
18:57:59|0.15845
18:57:59|0.15845
18:58:01|0.15846
18:58:02|0.15845
18:58:03|0.15845
18:58:04|0.15845
18:58:05|0.15842
18:58:06|0.15842
18:58:07|0.15846
18:58:08|0.15846
18:58:09|0.15846
18:58:09|0.15847
18:58:12|0.15848
18:58:12|0.1585
18:58:14|0.15851
18:58:16|0.15847
18:58:17|0.15847
18:58:18|0.15847
18:58:19|0.15846
18:58:19|0.15847
18:58:20|0.15847
18:58:21|0.15847
18:58:23|0.15847
18:58:23|0.15847
18:58:26|0.15847
18:58:26|0.15847
18:58:28|0.15847
18:58:29|0.15847
18:58:29|0.15847
18:58:31|0.15846
18:58:31|0.15845
18:58:33|0.15845
18:58:34|0.15845
18:58:34|0.15845
18:58:36|0.15842
18:58:37|0.15842
18:58:38|0.15842
18:58:39|0.15842
18:58:40|0.15839
18:58:41|0.15839
18:58:42|0.15839
18:58:43|0.15839
18:58:45|0.15839
18:58:45|0.15836
18:58:46|0.15836
18:58:47|0.15836
18:58:49|0.15836
18:58:50|0.15836
18:58:51|0.15836
18:58:52|0.15838
18:58:53|0.1584
18:58:54|0.1584
18:58:55|0.1584
18:58:57|0.1584
18:58:57|0.1584
18:58:58|0.1584
18:58:59|0.1584
18:59:00|0.1584
18:59:01|0.15841
18:59:03|0.15841
18:59:04|0.15841
18:59:05|0.15841
18:59:06|0.15841
18:59:06|0.15841
18:59:08|0.15839
18:59:09|0.15836
18:59:10|0.15836
18:59:12|0.15836
18:59:13|0.15836
18:59:14|0.15835
18:59:15|0.15835
18:59:16|0.15836
18:59:17|0.15833
18:59:19|0.15832
18:59:20|0.15831
18:59:21|0.15831
18:59:21|0.15831
18:59:23|0.15831
18:59:23|0.15831
18:59:25|0.15831
18:59:25|0.15831
18:59:26|0.15831
18:59:28|0.15831
18:59:29|0.15831
18:59:30|0.15831
18:59:31|0.1583
18:59:32|0.15828
18:59:33|0.15828
18:59:34|0.15828
18:59:35|0.15828
18:59:36|0.15829
18:59:37|0.15829
18:59:38|0.15829
18:59:39|0.15829
18:59:40|0.15827
18:59:42|0.15827
18:59:42|0.15827
18:59:43|0.15827
18:59:44|0.15827
18:59:45|0.15827
18:59:47|0.15831
18:59:47|0.15831
18:59:48|0.15832
18:59:50|0.15832
18:59:51|0.15831
18:59:51|0.15831
18:59:52|0.1583
18:59:54|0.1583
18:59:55|0.1583
18:59:56|0.1583
18:59:58|0.1583
18:59:58|0.1583
19:00:00|0.1583
19:00:01|0.15826
19:00:02|0.15826
19:00:03|0.15827
19:00:06|0.15825
19:00:06|0.15824
19:00:07|0.15817
19:00:08|0.15818
19:00:09|0.15817
19:00:11|0.15823
19:00:12|0.15823
19:00:13|0.15826
19:00:14|0.15825
19:00:15|0.15825
19:00:17|0.15818
19:00:18|0.15817
19:00:19|0.15821
19:00:20|0.15819
19:00:21|0.15819
19:00:22|0.15822
19:00:23|0.15832
19:00:24|0.15833
19:00:25|0.15837
19:00:26|0.15839
19:00:27|0.15838
19:00:28|0.15842
19:00:29|0.15845
19:00:30|0.15841
19:00:32|0.15838
19:00:33|0.15842
19:00:34|0.15843
19:00:35|0.15842
19:00:36|0.15842
19:00:38|0.15843
19:00:39|0.15844
19:00:39|0.15844
19:00:40|0.15847
19:00:41|0.15847
19:00:42|0.15853
19:00:44|0.15853
19:00:45|0.15854
19:00:46|0.15855
19:00:46|0.15855
19:00:47|0.15855
19:00:48|0.15855
19:00:49|0.15854
19:00:50|0.15851
19:00:52|0.15851
19:00:53|0.15854
19:00:53|0.15852
19:00:54|0.15853
19:00:56|0.15854
19:00:57|0.15854
19:00:58|0.15854
19:00:59|0.15852
19:01:00|0.15852
19:01:01|0.15851
19:01:02|0.15847
19:01:03|0.15851
19:01:04|0.15851
19:01:05|0.15851
19:01:06|0.15851
19:01:07|0.15851
19:01:08|0.15848
19:01:09|0.15848
19:01:10|0.15852
19:01:11|0.15853
19:01:12|0.15854
19:01:13|0.15854
19:01:14|0.15856
19:01:15|0.15856
19:01:16|0.15861
19:01:18|0.15861
19:01:19|0.1586
19:01:20|0.15858
19:01:21|0.15859
19:01:21|0.15854
19:01:23|0.15856
19:01:23|0.15857
19:01:25|0.1586
19:01:26|0.1586
19:01:27|0.15859
19:01:28|0.15859
19:01:29|0.15861
19:01:30|0.15861
19:01:31|0.15861
19:01:32|0.15861
19:01:34|0.15861
19:01:34|0.15861
19:01:35|0.15861
19:01:36|0.15861
19:01:37|0.15861
19:01:38|0.15861
19:01:40|0.15861
19:01:41|0.15862
19:01:41|0.15862
19:01:43|0.15862
19:01:43|0.15862
19:01:44|0.15862
19:01:46|0.15862
19:01:46|0.15861
19:01:47|0.15861
19:01:48|0.15861
19:01:49|0.15861
19:01:50|0.15861
19:01:52|0.15861
19:01:53|0.15862
19:01:54|0.15862
19:01:55|0.15862
19:01:56|0.15866
19:01:57|0.15865
19:01:59|0.15864
19:01:59|0.15867
19:02:02|0.15868
19:02:02|0.15868
19:02:04|0.15868
19:02:04|0.15866
19:02:06|0.15866
19:02:06|0.15866
19:02:07|0.15868
19:02:08|0.15868
19:02:09|0.1587
19:02:10|0.1587
19:02:12|0.1587
19:02:14|0.1587
19:02:14|0.1587
19:02:16|0.15866
19:02:17|0.15858
19:02:18|0.15854
19:02:19|0.15853
19:02:20|0.15853
19:02:21|0.15856
19:02:23|0.15851
19:02:24|0.15848
19:02:25|0.15845
19:02:26|0.15851
19:02:28|0.15855
19:02:29|0.15857
19:02:30|0.15857
19:02:30|0.15854
19:02:32|0.15854
19:02:32|0.15858
19:02:35|0.15854
19:02:36|0.15855
19:02:37|0.15855
19:02:38|0.15857
19:02:38|0.15858
19:02:39|0.15858
19:02:40|0.15857
19:02:42|0.15861
19:02:43|0.15861
19:02:44|0.15861
19:02:45|0.15863
19:02:46|0.15862
19:02:47|0.15862
19:02:48|0.15866
19:02:49|0.15866
19:02:50|0.15866
19:02:51|0.15866
19:02:52|0.15866
19:02:54|0.15864
19:02:54|0.15864
19:02:55|0.15864
19:02:56|0.15864
19:02:58|0.15864
19:02:58|0.15868
19:02:59|0.1587
19:03:00|0.15869
19:03:02|0.1587
19:03:03|0.15869
19:03:04|0.15863
19:03:05|0.15863
19:03:05|0.15861
19:03:06|0.15861
19:03:08|0.15859
19:03:11|0.15859
19:03:11|0.15866
19:03:14|0.15866
19:03:14|0.15867
19:03:16|0.15872
19:03:17|0.15868
19:03:17|0.15868
19:03:19|0.15867
19:03:21|0.15862
19:03:22|0.15862
19:03:23|0.15862
19:03:24|0.15862
19:03:25|0.15862
19:03:26|0.15862
19:03:27|0.15864
19:03:28|0.15865
19:03:30|0.15862
19:03:31|0.15862
19:03:32|0.15861
19:03:33|0.15861
19:03:35|0.15861
19:03:35|0.15861
19:03:37|0.1586
19:03:37|0.1586
19:03:38|0.1586
19:03:39|0.1586
19:03:41|0.1586
19:03:41|0.15855
19:03:43|0.15853
19:03:43|0.15853
19:03:45|0.15853
19:03:45|0.15856
19:03:47|0.15856
19:03:47|0.15854
19:03:49|0.15854
19:03:50|0.15854
19:03:51|0.15853
19:03:52|0.15854
19:03:54|0.15853
19:03:55|0.15853
19:03:55|0.15853
19:03:57|0.15856
19:03:57|0.15855
19:03:58|0.15856
19:03:59|0.15856
19:04:01|0.15856
19:04:01|0.15849
19:04:02|0.15847
19:04:03|0.15846
19:04:05|0.15845
19:04:06|0.15845
19:04:06|0.15845
19:04:07|0.15839
19:04:09|0.15839
19:04:10|0.15839
19:04:11|0.15836
19:04:12|0.15833
19:04:13|0.15833
19:04:14|0.15833
19:04:16|0.15833
19:04:16|0.15833
19:04:17|0.15832
19:04:19|0.15832
19:04:20|0.15832
19:04:20|0.15832
19:04:22|0.15832
19:04:23|0.15835
19:04:25|0.15832
19:04:26|0.15826
19:04:26|0.15823
19:04:29|0.15822
19:04:29|0.15818
19:04:31|0.15817
19:04:32|0.15821
19:04:33|0.15821
19:04:34|0.15821
19:04:36|0.15821
19:04:36|0.15817
19:04:38|0.15817
19:04:39|0.15817
19:04:39|0.15819
19:04:41|0.1582
19:04:41|0.1582
19:04:43|0.15821
19:04:43|0.15821
19:04:44|0.15824
19:04:46|0.15825
19:04:47|0.15822
19:04:48|0.15822
19:04:49|0.1582
19:04:49|0.15817
19:04:51|0.15817
19:04:52|0.15817
19:04:53|0.15818
19:04:54|0.15822
19:04:55|0.15823
19:04:56|0.15825
19:04:56|0.15824
19:04:58|0.15824
19:04:59|0.1582
19:05:00|0.1582
19:05:01|0.1582
19:05:02|0.1582
19:05:03|0.15819
19:05:04|0.15815
19:05:05|0.15815
19:05:06|0.15815
19:05:07|0.15814
19:05:08|0.15814
19:05:09|0.15815
19:05:10|0.15815
19:05:11|0.15815
19:05:12|0.15818
19:05:13|0.1582
19:05:14|0.1582
19:05:16|0.15822
19:05:17|0.15821
19:05:19|0.15825
19:05:19|0.15829
19:05:21|0.1583
19:05:22|0.15833
19:05:23|0.15832
19:05:23|0.15832
19:05:24|0.15832
19:05:27|0.15832
19:05:28|0.15825
19:05:28|0.15825
19:05:30|0.15825
19:05:31|0.15829
19:05:31|0.15826
19:05:33|0.15826
19:05:33|0.15821
19:05:34|0.15821
19:05:36|0.15821
19:05:37|0.15819
19:05:38|0.15816
19:05:39|0.15812
19:05:41|0.15812
19:05:41|0.15813
19:05:42|0.15812
19:05:44|0.15812
19:05:44|0.15812
19:05:46|0.15812
19:05:47|0.15813
19:05:49|0.15816
19:05:49|0.15816
19:05:51|0.15817
19:05:51|0.15817
19:05:52|0.15817
19:05:54|0.15816
19:05:55|0.15816
19:05:56|0.15815
19:05:57|0.15813
19:05:58|0.15815
19:05:59|0.15814
19:06:00|0.15813
19:06:01|0.15813
19:06:02|0.15813
19:06:04|0.15813
19:06:04|0.15809
19:06:05|0.15809
19:06:06|0.15808
19:06:07|0.15804
19:06:08|0.15803
19:06:10|0.15802
19:06:11|0.15801
19:06:11|0.15802
19:06:12|0.15801
19:06:13|0.15796
19:06:14|0.15796
19:06:16|0.15797
19:06:18|0.15797
19:06:20|0.15798
19:06:20|0.15798
19:06:21|0.15798
19:06:23|0.15801
19:06:24|0.15806
19:06:25|0.15806
19:06:26|0.1581
19:06:27|0.15808
19:06:29|0.15809
19:06:30|0.1581
19:06:31|0.1581
19:06:32|0.15812
19:06:33|0.15814
19:06:34|0.15818
19:06:36|0.15819
19:06:36|0.15821
19:06:37|0.1582
19:06:38|0.1582
19:06:39|0.15821
19:06:40|0.15822
19:06:41|0.15824
19:06:42|0.15827
19:06:43|0.1583
19:06:44|0.15829
19:06:45|0.15823
19:06:47|0.15823
19:06:47|0.15821
19:06:49|0.15817
19:06:49|0.15816
19:06:51|0.15816
19:06:51|0.15816
19:06:53|0.15816
19:06:54|0.15816
19:06:55|0.15816
19:06:55|0.15816
19:06:57|0.15816
19:06:57|0.15815
19:06:59|0.15815
19:06:59|0.15812
19:07:00|0.15813
19:07:02|0.15812
19:07:02|0.15816
19:07:04|0.15816
19:07:05|0.15816
19:07:06|0.15818
19:07:07|0.15816
19:07:08|0.15816
19:07:09|0.15816
19:07:11|0.15816
19:07:11|0.15816
19:07:12|0.15816
19:07:13|0.15816
19:07:14|0.15812
19:07:16|0.15812
19:07:18|0.15811
19:07:19|0.15805
19:07:20|0.15806
19:07:21|0.1581
19:07:22|0.1581
19:07:24|0.1581
19:07:25|0.15813
19:07:26|0.15814
19:07:27|0.15814
19:07:28|0.15818
19:07:29|0.15817
19:07:30|0.15817
19:07:31|0.15818
19:07:32|0.15818
19:07:33|0.15817
19:07:34|0.15817
19:07:35|0.15817
19:07:36|0.15817
19:07:38|0.15817
19:07:39|0.15817
19:07:40|0.15817
19:07:41|0.15817
19:07:42|0.15817
19:07:43|0.15817
19:07:44|0.15816
19:07:45|0.15816
19:07:46|0.15816
19:07:47|0.15816
19:07:48|0.15816
19:07:49|0.15816
19:07:51|0.15816
19:07:52|0.15816
19:07:53|0.15816
19:07:54|0.15812
19:07:54|0.15812
19:07:55|0.15812
19:07:56|0.15812
19:07:57|0.15812
19:07:58|0.15812
19:07:59|0.15811
19:08:01|0.15811
19:08:02|0.15811
19:08:02|0.15814
19:08:04|0.15809
19:08:05|0.15807
19:08:07|0.15807
19:08:07|0.15805
19:08:08|0.15812
19:08:10|0.15812
19:08:11|0.15811
19:08:12|0.15811
19:08:13|0.15811
19:08:14|0.15814
19:08:15|0.15808
19:08:16|0.15813
19:08:17|0.15808
19:08:18|0.15807
19:08:19|0.15809
19:08:21|0.15811
19:08:21|0.15811
19:08:22|0.15814
19:08:23|0.15814
19:08:25|0.15818
19:08:25|0.15825
19:08:26|0.15825
19:08:28|0.1582
19:08:29|0.1582
19:08:30|0.15817
19:08:30|0.15817
19:08:31|0.15817
19:08:33|0.15817
19:08:34|0.15817
19:08:35|0.15817
19:08:36|0.15817
19:08:37|0.15818
19:08:38|0.15818
19:08:39|0.15818
19:08:40|0.15818
19:08:42|0.15822
19:08:42|0.15822
19:08:44|0.15822
19:08:45|0.15822
19:08:46|0.15825
19:08:47|0.15824
19:08:48|0.15824
19:08:49|0.15824
19:08:50|0.15821
19:08:51|0.15821
19:08:52|0.15825
19:08:53|0.15825
19:08:54|0.15825
19:08:55|0.15825
19:08:56|0.15825
19:08:57|0.15824
19:08:58|0.15826
19:08:59|0.15826
19:09:00|0.15826
19:09:01|0.15826
19:09:02|0.15826
19:09:03|0.15826
19:09:04|0.15826
19:09:05|0.15826
19:09:06|0.15826
19:09:07|0.15826
19:09:08|0.1582
19:09:09|0.1582
19:09:11|0.1582
19:09:12|0.1582
19:09:13|0.15819
19:09:14|0.15819
19:09:15|0.15819
19:09:16|0.1582
19:09:17|0.15817
19:09:18|0.15817
19:09:20|0.15819
19:09:21|0.15815
19:09:21|0.15815
19:09:22|0.15808
19:09:24|0.15808
19:09:25|0.15808
19:09:26|0.15808
19:09:28|0.1581
19:09:28|0.1581
19:09:29|0.1581
19:09:31|0.1581
19:09:31|0.15809
19:09:33|0.15809
19:09:34|0.15807
19:09:35|0.15806
19:09:36|0.15806
19:09:37|0.15806
19:09:38|0.15807
19:09:39|0.15807
19:09:40|0.15807
19:09:41|0.15807
19:09:42|0.15808
19:09:43|0.15808
19:09:44|0.1581
19:09:45|0.1581
19:09:47|0.1581
19:09:48|0.1581
19:09:48|0.1581
19:09:49|0.1581
19:09:50|0.1581
19:09:52|0.1581
19:09:52|0.1581
19:09:53|0.15811
19:09:55|0.15811
19:09:55|0.15811
19:09:57|0.15811
19:09:58|0.1581
19:09:58|0.15809
19:10:00|0.15809
19:10:01|0.15809
19:10:02|0.15808
19:10:03|0.15804
19:10:04|0.15804
19:10:05|0.15806
19:10:06|0.15806
19:10:07|0.15805
19:10:08|0.15804
19:10:09|0.15804
19:10:10|0.15804
19:10:11|0.15809
19:10:13|0.15808
19:10:13|0.15807
19:10:15|0.15804
19:10:16|0.15804
19:10:17|0.15804
19:10:17|0.15808
19:10:19|0.15809
19:10:21|0.1581
19:10:22|0.1581
19:10:24|0.15813
19:10:25|0.15814
19:10:27|0.15813
19:10:28|0.15815
19:10:29|0.15815
19:10:30|0.15815
19:10:31|0.15815
19:10:32|0.15813
19:10:32|0.15819
19:10:33|0.15818
19:10:34|0.15818
19:10:35|0.15818
19:10:37|0.15818
19:10:38|0.15818
19:10:39|0.15818
19:10:40|0.15818
19:10:41|0.15815
19:10:42|0.15815
19:10:43|0.15814
19:10:44|0.15814
19:10:45|0.15814
19:10:46|0.15812
19:10:47|0.15813
19:10:49|0.15813
19:10:49|0.15816
19:10:50|0.15815
19:10:52|0.15815
19:10:52|0.15815
19:10:54|0.15815
19:10:55|0.15816
19:10:55|0.15815
19:10:57|0.15815
19:10:57|0.15815
19:10:59|0.15815
19:10:59|0.15815
19:11:00|0.15815
19:11:02|0.15813
19:11:03|0.15813
19:11:04|0.15813
19:11:04|0.15813
19:11:05|0.15814
19:11:07|0.15813
19:11:08|0.15812
19:11:08|0.15812
19:11:09|0.15812
19:11:11|0.1581
19:11:12|0.1581
19:11:13|0.15811
19:11:14|0.15808
19:11:15|0.15811
19:11:17|0.15815
19:11:18|0.15817
19:11:19|0.15816
19:11:20|0.15821
19:11:22|0.1582
19:11:23|0.15819
19:11:24|0.15822
19:11:25|0.15826
19:11:26|0.15826
19:11:27|0.15826
19:11:28|0.15824
19:11:29|0.15824
19:11:30|0.15825
19:11:32|0.15826
19:11:32|0.15825
19:11:34|0.15825
19:11:35|0.15825
19:11:36|0.15825
19:11:36|0.15825
19:11:38|0.15825
19:11:39|0.15825
19:11:40|0.15822
19:11:41|0.15822
19:11:42|0.15822
19:11:43|0.15822
19:11:44|0.15822
19:11:45|0.15825
19:11:46|0.15825
19:11:48|0.15825
19:11:49|0.1583
19:11:50|0.15835
19:11:51|0.15834
19:11:52|0.15834
19:11:53|0.1583
19:11:54|0.1583
19:11:55|0.1583
19:11:56|0.1583
19:11:57|0.15829
19:11:58|0.15829
19:11:59|0.15829
19:12:00|0.15829
19:12:01|0.15829
19:12:02|0.15833
19:12:03|0.15832
19:12:05|0.15832
19:12:06|0.15832
19:12:07|0.15832
19:12:09|0.15829
19:12:09|0.15829
19:12:10|0.15829
19:12:11|0.15829
19:12:13|0.15829
19:12:13|0.15826
19:12:14|0.15825
19:12:15|0.15824
19:12:17|0.15829
19:12:18|0.15829
19:12:18|0.15833
19:12:19|0.15834
19:12:21|0.15837
19:12:22|0.15837
19:12:24|0.15837
19:12:25|0.15837
19:12:26|0.15833
19:12:27|0.15833
19:12:29|0.15832
19:12:29|0.1583
19:12:31|0.1583
19:12:32|0.1583
19:12:33|0.1583
19:12:35|0.1583
19:12:35|0.15827
19:12:36|0.15827
19:12:37|0.15827
19:12:38|0.15829
19:12:40|0.15829
19:12:40|0.15828
19:12:41|0.15828
19:12:42|0.15828
19:12:44|0.15828
19:12:44|0.15831
19:12:46|0.15831
19:12:48|0.15831
19:12:48|0.15829
19:12:49|0.15829
19:12:50|0.15826
19:12:51|0.15826
19:12:52|0.15826
19:12:54|0.15825
19:12:55|0.15825
19:12:55|0.15825
19:12:56|0.15825
19:12:57|0.15825
19:12:58|0.15824
19:12:59|0.15825
19:13:00|0.15824
19:13:01|0.15824
19:13:03|0.15824
19:13:03|0.15824
19:13:05|0.15825
19:13:06|0.15824
19:13:07|0.15824
19:13:08|0.15824
19:13:09|0.15824
19:13:10|0.15822
19:13:11|0.15821
19:13:12|0.15821
19:13:14|0.15821
19:13:16|0.15821
19:13:16|0.15822
19:13:17|0.15823
19:13:19|0.1582
19:13:19|0.1582
19:13:21|0.1582
19:13:23|0.1582
19:13:24|0.15821
19:13:24|0.15823
19:13:26|0.15823
19:13:26|0.15823
19:13:28|0.15823
19:13:29|0.15823
19:13:30|0.15823
19:13:31|0.15825
19:13:32|0.15827
19:13:34|0.15827
19:13:35|0.15827
19:13:36|0.15828
19:13:38|0.15828
19:13:38|0.15828
19:13:40|0.15828
19:13:41|0.1583
19:13:42|0.1583
19:13:42|0.15829
19:13:44|0.15828
19:13:45|0.1583
19:13:46|0.15832
19:13:48|0.15832
19:13:48|0.15833
19:13:49|0.15833
19:13:51|0.15833
19:13:51|0.15832
19:13:52|0.15832
19:13:54|0.15829
19:13:54|0.15829
19:13:56|0.15829
19:13:56|0.15829
19:13:57|0.15829
19:13:59|0.15829
19:13:59|0.15828
19:14:01|0.15827
19:14:02|0.15828
19:14:02|0.15827
19:14:04|0.15827
19:14:05|0.15827
19:14:06|0.15827
19:14:07|0.15827
19:14:08|0.15827
19:14:09|0.15823
19:14:10|0.15823
19:14:11|0.1582
19:14:12|0.1582
19:14:13|0.1582
19:14:14|0.15819
19:14:16|0.15819
19:14:17|0.15816
19:14:17|0.15816
19:14:18|0.15816
19:14:19|0.1581
19:14:20|0.15811
19:14:21|0.1581
19:14:23|0.1581
19:14:24|0.15805
19:14:25|0.15804
19:14:27|0.15808
19:14:28|0.15811
19:14:29|0.15807
19:14:30|0.15807
19:14:31|0.15807
19:14:32|0.1581
19:14:33|0.15811
19:14:35|0.15812
19:14:36|0.15812
19:14:37|0.15812
19:14:38|0.15812
19:14:39|0.15816
19:14:40|0.15816
19:14:41|0.15816
19:14:42|0.15816
19:14:44|0.15816
19:14:44|0.15816
19:14:45|0.15816
19:14:46|0.15815
19:14:48|0.15816
19:14:48|0.15816
19:14:50|0.15815
19:14:51|0.15815
19:14:52|0.15814
19:14:53|0.15812
19:14:54|0.1581
19:14:55|0.1581
19:14:57|0.1581
19:14:57|0.1581
19:14:58|0.15811
19:15:00|0.15811
19:15:00|0.15808
19:15:01|0.15808
19:15:02|0.15807
19:15:03|0.15807
19:15:04|0.15804
19:15:06|0.15806
19:15:07|0.15805
19:15:07|0.15805
19:15:08|0.15805
19:15:09|0.15801
19:15:10|0.15801
19:15:11|0.15801
19:15:12|0.15797
19:15:13|0.15797
19:15:15|0.15796
19:15:16|0.15794
19:15:16|0.15794
19:15:18|0.15794
19:15:19|0.15795
19:15:20|0.15791
19:15:21|0.15786
19:15:21|0.15782
19:15:23|0.1578
19:15:25|0.15772
19:15:26|0.15772
19:15:27|0.15767
19:15:28|0.15764
19:15:29|0.15767
19:15:30|0.1577
19:15:32|0.1577
19:15:33|0.15759
19:15:34|0.1576
19:15:35|0.15762
19:15:36|0.15764
19:15:37|0.15764
19:15:39|0.15764
19:15:39|0.15763
19:15:40|0.15766
19:15:41|0.15767
19:15:42|0.15767
19:15:43|0.15773
19:15:45|0.15773
19:15:46|0.15775
19:15:46|0.15775
19:15:47|0.15776
19:15:48|0.15777
19:15:49|0.15778
19:15:51|0.15778
19:15:53|0.15779
19:15:54|0.15779
19:15:55|0.15781
19:15:55|0.1578
19:15:57|0.15787
19:15:58|0.15786
19:15:59|0.15786
19:16:00|0.15789
19:16:01|0.1579
19:16:03|0.15795
19:16:03|0.15795
19:16:04|0.15785
19:16:05|0.1578
19:16:06|0.15779
19:16:07|0.15774
19:16:08|0.15773
19:16:09|0.1577
19:16:11|0.15769
19:16:11|0.15767
19:16:13|0.15768
19:16:14|0.15772
19:16:15|0.15777
19:16:16|0.15779
19:16:17|0.15784
19:16:18|0.15787
19:16:19|0.15789
19:16:20|0.15789
19:16:21|0.15788
19:16:22|0.15788
19:16:23|0.1579
19:16:24|0.1579
19:16:26|0.1579
19:16:26|0.1579
19:16:28|0.15795
19:16:30|0.15796
19:16:30|0.15797
19:16:32|0.15797
19:16:33|0.15799
19:16:34|0.15799
19:16:35|0.15798
19:16:36|0.15797
19:16:37|0.15797
19:16:38|0.15797
19:16:39|0.15794
19:16:41|0.15793
19:16:42|0.15793
19:16:43|0.15793
19:16:43|0.15792
19:16:45|0.15794
19:16:45|0.15794
19:16:47|0.158
19:16:47|0.158
19:16:49|0.15801
19:16:50|0.15799
19:16:51|0.15802
19:16:52|0.15802
19:16:53|0.15802
19:16:54|0.15802
19:16:55|0.15802
19:16:56|0.15802
19:16:57|0.15805
19:16:58|0.15805
19:16:59|0.15805
19:17:00|0.15805
19:17:01|0.15805
19:17:02|0.15805
19:17:03|0.15805
19:17:04|0.15805
19:17:05|0.15801
19:17:07|0.15801
19:17:08|0.15804
19:17:08|0.15808
19:17:10|0.15808
19:17:11|0.15808
19:17:11|0.1581
19:17:12|0.1581
19:17:13|0.15813
19:17:15|0.15813
19:17:16|0.15814
19:17:17|0.15814
19:17:18|0.15817
19:17:19|0.15817
19:17:20|0.15818
19:17:21|0.15819
19:17:22|0.15823
19:17:23|0.15823
19:17:24|0.15829
19:17:26|0.15832
19:17:27|0.15833
19:17:28|0.15833
19:17:29|0.1583
19:17:31|0.15832
19:17:32|0.15832
19:17:33|0.15834
19:17:34|0.15834
19:17:35|0.15833
19:17:36|0.15833
19:17:36|0.15833
19:17:38|0.1583
19:17:39|0.15829
19:17:40|0.15829
19:17:41|0.15829
19:17:42|0.15829
19:17:43|0.15829
19:17:44|0.15829
19:17:45|0.15829
19:17:46|0.15829
19:17:47|0.15829
19:17:49|0.15829
19:17:49|0.15833
19:17:50|0.15832
19:17:51|0.15832
19:17:53|0.15832
19:17:54|0.15832
19:17:54|0.15832
19:17:55|0.1583
19:17:57|0.1583
19:17:57|0.15833
19:17:59|0.15836
19:18:00|0.15836
19:18:01|0.15836
19:18:02|0.15837
19:18:03|0.1584
19:18:05|0.15839
19:18:06|0.15832
19:18:07|0.15832
19:18:08|0.15832
19:18:09|0.15831
19:18:09|0.15831
19:18:10|0.15831
19:18:11|0.15827
19:18:13|0.15827
19:18:14|0.15827
19:18:15|0.15827
19:18:16|0.15824
19:18:16|0.15825
19:18:18|0.15825
19:18:19|0.15832
19:18:20|0.15834
19:18:20|0.15834
19:18:22|0.15837
19:18:24|0.15837
19:18:25|0.15837
19:18:25|0.15838
19:18:27|0.15839
19:18:29|0.15843
19:18:31|0.15844
19:18:31|0.15848
19:18:32|0.15847
19:18:33|0.15847
19:18:35|0.15844
19:18:36|0.15844
19:18:36|0.15844
19:18:38|0.15842
19:18:39|0.15832
19:18:41|0.15834
19:18:41|0.15837
19:18:43|0.1584
19:18:43|0.15839
19:18:44|0.15834
19:18:45|0.15834
19:18:46|0.15835
19:18:47|0.15835
19:18:49|0.15835
19:18:50|0.15836
19:18:50|0.15836
19:18:52|0.15836
19:18:52|0.15836
19:18:53|0.1584
19:18:54|0.1584
19:18:55|0.15839
19:18:56|0.15839
19:18:58|0.15839
19:18:58|0.15838
19:19:00|0.15838
19:19:01|0.15836
19:19:02|0.15833
19:19:02|0.15833
19:19:03|0.1583
19:19:05|0.1583
19:19:06|0.1583
19:19:07|0.1583
19:19:09|0.15829
19:19:09|0.1583
19:19:10|0.15826
19:19:11|0.15826
19:19:12|0.15827
19:19:13|0.15827
19:19:14|0.1583
19:19:15|0.1583
19:19:16|0.15829
19:19:17|0.15829
19:19:18|0.15829
19:19:19|0.15829
19:19:20|0.15829
19:19:21|0.15829
19:19:22|0.15822
19:19:23|0.15822
19:19:25|0.15822
19:19:26|0.15821
19:19:28|0.15821
19:19:28|0.15828
19:19:30|0.15826
19:19:30|0.15826
19:19:32|0.15823
19:19:32|0.15823
19:19:33|0.15822
19:19:34|0.15822
19:19:35|0.15822
19:19:37|0.15821
19:19:37|0.15821
19:19:39|0.15821
19:19:40|0.15821
19:19:41|0.15821
19:19:42|0.15821
19:19:43|0.15818
19:19:44|0.15815
19:19:45|0.15815
19:19:47|0.15814
19:19:47|0.15814
19:19:49|0.15815
19:19:50|0.15815
19:19:51|0.15815
19:19:52|0.15815
19:19:53|0.15815
19:19:54|0.15817
19:19:55|0.15817
19:19:56|0.1582
19:19:58|0.1582
19:19:58|0.1582
19:20:00|0.15818
19:20:00|0.15822
19:20:02|0.15818
19:20:03|0.15818
19:20:04|0.15818
19:20:05|0.1582
19:20:05|0.15819
19:20:07|0.15819
19:20:08|0.15819
19:20:10|0.15819
19:20:10|0.15821
19:20:11|0.15822
19:20:12|0.15825
19:20:14|0.15825
19:20:14|0.15825
19:20:15|0.15825
19:20:16|0.15825
19:20:17|0.1583
19:20:18|0.15827
19:20:20|0.15827
19:20:21|0.15826
19:20:21|0.1582
19:20:23|0.15818
19:20:24|0.15818
19:20:25|0.15818
19:20:26|0.15815
19:20:26|0.15816
19:20:29|0.15817
19:20:29|0.15817
19:20:31|0.15817
19:20:32|0.15817
19:20:34|0.15817
19:20:35|0.15817
19:20:36|0.1582
19:20:37|0.1582
19:20:38|0.15821
19:20:39|0.15818
19:20:40|0.15814
19:20:41|0.15813
19:20:42|0.15813
19:20:43|0.15817
19:20:44|0.15818
19:20:45|0.15818
19:20:46|0.15818
19:20:47|0.15818
19:20:48|0.15816
19:20:49|0.15816
19:20:50|0.15816
19:20:51|0.15813
19:20:53|0.15813
19:20:53|0.15813
19:20:54|0.15813
19:20:55|0.15813
19:20:56|0.15808
19:20:57|0.15807
19:20:58|0.15807
19:20:59|0.15809
19:21:01|0.15809
19:21:02|0.15815
19:21:03|0.1581
19:21:04|0.15803
19:21:05|0.15803
19:21:06|0.15803
19:21:07|0.15802
19:21:08|0.15798
19:21:09|0.158
19:21:10|0.158
19:21:11|0.15804
19:21:12|0.15805
19:21:13|0.15805
19:21:14|0.15804
19:21:15|0.15804
19:21:17|0.15802
19:21:17|0.15798
19:21:18|0.15798
19:21:19|0.15803
19:21:20|0.15805
19:21:22|0.15808
19:21:22|0.15807
19:21:24|0.15806
19:21:25|0.15806
19:21:26|0.15806
19:21:27|0.15803
19:21:28|0.15804
19:21:30|0.15806
19:21:31|0.15806
19:21:31|0.15809
19:21:34|0.15809
19:21:35|0.15812
19:21:36|0.15815
19:21:38|0.15815
19:21:39|0.15815
19:21:40|0.15815
19:21:41|0.15813
19:21:42|0.15813
19:21:44|0.15812
19:21:44|0.15813
19:21:45|0.15815
19:21:46|0.15815
19:21:48|0.15815
19:21:48|0.15815
19:21:49|0.15815
19:21:50|0.15815
19:21:51|0.15815
19:21:52|0.15816
19:21:53|0.15818
19:21:55|0.15819
19:21:56|0.1582
19:21:58|0.15819
19:21:58|0.15819
19:21:59|0.15819
19:22:00|0.1582
19:22:01|0.15819
19:22:03|0.15817
19:22:04|0.15814
19:22:04|0.15814
19:22:07|0.15818
19:22:08|0.15819
19:22:09|0.15818
19:22:10|0.15818
19:22:10|0.15813
19:22:12|0.15812
19:22:13|0.15812
19:22:14|0.15812
19:22:15|0.15815
19:22:16|0.15815
19:22:18|0.15817
19:22:19|0.15818
19:22:20|0.15819
19:22:21|0.15818
19:22:22|0.15816
19:22:23|0.15815
19:22:24|0.15815
19:22:24|0.15815
19:22:26|0.15815
19:22:27|0.15815
19:22:28|0.15815
19:22:28|0.15819
19:22:29|0.15819
19:22:30|0.15819
19:22:32|0.15819
19:22:33|0.15817
19:22:34|0.15817
19:22:35|0.15813
19:22:36|0.15813
19:22:37|0.1581
19:22:38|0.15811
19:22:39|0.15811
19:22:40|0.15811
19:22:41|0.15811
19:22:42|0.15814
19:22:44|0.15812
19:22:45|0.15812
19:22:46|0.15812
19:22:47|0.15812
19:22:48|0.15812
19:22:49|0.15812
19:22:51|0.15815
19:22:52|0.15815
19:22:53|0.15815
19:22:54|0.15815
19:22:55|0.15818
19:22:56|0.15818
19:22:57|0.15819
19:22:58|0.15819
19:22:59|0.15819
19:23:01|0.15821
19:23:02|0.1582
19:23:03|0.15819
19:23:04|0.15819
19:23:05|0.1582
19:23:06|0.1582
19:23:07|0.1582
19:23:08|0.1582
19:23:09|0.1582
19:23:10|0.15818
19:23:11|0.15818
19:23:13|0.15817
19:23:13|0.15817
19:23:14|0.15814
19:23:16|0.15814
19:23:17|0.15814
19:23:18|0.15814
19:23:18|0.15818
19:23:19|0.15819
19:23:20|0.15819
19:23:21|0.1582
19:23:23|0.15823
19:23:24|0.15824
19:23:24|0.15821
19:23:26|0.15817
19:23:27|0.15813
19:23:27|0.15811
19:23:29|0.15811
19:23:30|0.15814
19:23:31|0.15814
19:23:33|0.15814
19:23:33|0.15814
19:23:35|0.15814
19:23:36|0.15814
19:23:37|0.15811
19:23:38|0.15814
19:23:38|0.15816
19:23:40|0.15813
19:23:41|0.15813
19:23:42|0.15813
19:23:44|0.15813
19:23:44|0.15811
19:23:46|0.15811
19:23:46|0.15811
19:23:47|0.15811
19:23:48|0.15811
19:23:49|0.15811
19:23:50|0.15811
19:23:52|0.15811
19:23:53|0.15812
19:23:54|0.15812
19:23:55|0.15812
19:23:56|0.15812
19:23:57|0.15812
19:23:58|0.15812
19:23:59|0.15812
19:24:00|0.15812
19:24:02|0.15812
19:24:02|0.15815
19:24:04|0.15815
19:24:05|0.15815
19:24:06|0.15812
19:24:07|0.15812
19:24:08|0.15812
19:24:09|0.15812
19:24:10|0.15812
19:24:11|0.15812
19:24:13|0.15811
19:24:13|0.15811
19:24:14|0.15811
19:24:16|0.1581
19:24:17|0.1581
19:24:18|0.1581
19:24:20|0.15812
19:24:20|0.15812
19:24:22|0.15812
19:24:23|0.15812
19:24:23|0.15812
19:24:25|0.15812
19:24:26|0.15814
19:24:27|0.15815
19:24:28|0.15815
19:24:29|0.15816
19:24:30|0.15816
19:24:31|0.15816
19:24:33|0.15816
19:24:33|0.15814
19:24:35|0.15814
19:24:37|0.15814
19:24:38|0.15814
19:24:39|0.15814
19:24:41|0.15815
19:24:41|0.15815
19:24:43|0.1581
19:24:44|0.15807
19:24:45|0.15807
19:24:46|0.15806
19:24:47|0.15806
19:24:48|0.15806
19:24:48|0.15806
19:24:50|0.15806
19:24:51|0.15806
19:24:53|0.15806
19:24:54|0.15808
19:24:54|0.15808
19:24:56|0.15809
19:24:57|0.1581
19:24:58|0.1581
19:25:00|0.1581
19:25:01|0.1581
19:25:02|0.15811
19:25:03|0.15811
19:25:04|0.15811
19:25:05|0.15809
19:25:06|0.15809
19:25:08|0.15809
19:25:09|0.15809
19:25:10|0.15809
19:25:10|0.15809
19:25:11|0.15809
19:25:12|0.15809
19:25:14|0.15809
19:25:14|0.15816
19:25:16|0.15816
19:25:17|0.15818
19:25:18|0.15819
19:25:19|0.15818
19:25:20|0.15815
19:25:21|0.15813
19:25:22|0.15813
19:25:23|0.15813
19:25:24|0.15813
19:25:25|0.15812
19:25:26|0.15812
19:25:27|0.15812
19:25:28|0.15812
19:25:29|0.15814
19:25:30|0.15814
19:25:31|0.15814
19:25:33|0.15814
19:25:34|0.15814
19:25:35|0.15814
19:25:37|0.15814
19:25:38|0.15814
19:25:38|0.15813
19:25:40|0.15813
19:25:41|0.15813
19:25:41|0.15813
19:25:43|0.15813
19:25:44|0.15813
19:25:45|0.15813
19:25:45|0.15813
19:25:47|0.15814
19:25:48|0.15813
19:25:49|0.15813
19:25:50|0.15813
19:25:51|0.15813
19:25:52|0.15813
19:25:53|0.15813
19:25:54|0.15813
19:25:55|0.15813
19:25:56|0.15813
19:25:57|0.15813
19:25:59|0.15813
19:26:00|0.15813
19:26:00|0.15808
19:26:01|0.15809
19:26:02|0.15809
19:26:04|0.15809
19:26:05|0.15809
19:26:06|0.15809
19:26:07|0.1581
19:26:08|0.15809
19:26:09|0.15808
19:26:10|0.15808
19:26:11|0.15809
19:26:13|0.15809
19:26:14|0.15809
19:26:15|0.15809
19:26:15|0.15809
19:26:17|0.15809
19:26:17|0.15811
19:26:19|0.15811
19:26:20|0.15814
19:26:20|0.15811
19:26:21|0.15804
19:26:23|0.15803
19:26:24|0.15801
19:26:24|0.15804
19:26:25|0.15801
19:26:27|0.15796
19:26:28|0.15797
19:26:29|0.15796
19:26:30|0.15797
19:26:31|0.15799
19:26:32|0.15799
19:26:33|0.15799
19:26:35|0.158
19:26:36|0.158
19:26:38|0.15801
19:26:39|0.15802
19:26:40|0.15802
19:26:41|0.15802
19:26:43|0.15802
19:26:44|0.15802
19:26:45|0.15802
19:26:46|0.15799
19:26:47|0.15799
19:26:48|0.15799
19:26:49|0.15798
19:26:50|0.15798
19:26:51|0.15799
19:26:52|0.15798
19:26:53|0.15798
19:26:54|0.158
19:26:55|0.158
19:26:56|0.158
19:26:58|0.158
19:26:59|0.15801
19:26:59|0.15801
19:27:00|0.15801
19:27:01|0.15801
19:27:03|0.15801
19:27:04|0.158
19:27:05|0.15798
19:27:06|0.15798
19:27:07|0.15797
19:27:08|0.15797
19:27:09|0.15797
19:27:10|0.15798
19:27:11|0.15798
19:27:13|0.15798
19:27:13|0.15798
19:27:14|0.15798
19:27:15|0.15798
19:27:16|0.158
19:27:17|0.158
19:27:19|0.158
19:27:20|0.15801
19:27:21|0.15798
19:27:21|0.15796
19:27:23|0.15796
19:27:24|0.15796
19:27:25|0.15799
19:27:25|0.15796
19:27:27|0.15795
19:27:28|0.15795
19:27:29|0.15799
19:27:30|0.15799
19:27:31|0.15799
19:27:32|0.15799
19:27:34|0.158
19:27:36|0.15801
19:27:37|0.15803
19:27:38|0.15803
19:27:39|0.15804
19:27:40|0.15804
19:27:41|0.15805
19:27:42|0.15809
19:27:43|0.15809
19:27:44|0.15809
19:27:45|0.15809
19:27:47|0.15811
19:27:47|0.15811
19:27:49|0.15811
19:27:49|0.15814
19:27:51|0.15814
19:27:52|0.15815
19:27:52|0.15817
19:27:54|0.15816
19:27:55|0.15816
19:27:56|0.15816
19:27:58|0.15816
19:27:59|0.15816
19:27:59|0.15816
19:28:00|0.15816
19:28:01|0.15815
19:28:03|0.15817
19:28:03|0.15817
19:28:05|0.15825
19:28:05|0.1583
19:28:06|0.1583
19:28:08|0.15833
19:28:09|0.15835
19:28:10|0.15839
19:28:11|0.15839
19:28:12|0.15839
19:28:14|0.1584
19:28:14|0.15843
19:28:15|0.1584
19:28:17|0.15835
19:28:18|0.15832
19:28:19|0.15834
19:28:20|0.15834
19:28:21|0.15834
19:28:22|0.15835
19:28:23|0.15835
19:28:24|0.15835
19:28:25|0.15838
19:28:26|0.15838
19:28:27|0.15838
19:28:28|0.15835
19:28:29|0.15831
19:28:30|0.15836
19:28:31|0.15836
19:28:32|0.15837
19:28:33|0.15837
19:28:34|0.15838
19:28:36|0.15838
19:28:38|0.15835
19:28:39|0.15834
19:28:40|0.15837
19:28:42|0.15837
19:28:42|0.15839
19:28:44|0.15838
19:28:45|0.15838
19:28:46|0.15837
19:28:47|0.15834
19:28:49|0.15834
19:28:49|0.15832
19:28:51|0.15829
19:28:51|0.1583
19:28:53|0.15829
19:28:53|0.15829
19:28:55|0.15831
19:28:56|0.15837
19:28:57|0.15837
19:28:58|0.15837
19:28:59|0.1584
19:29:00|0.1584
19:29:01|0.15841
19:29:02|0.15842
19:29:04|0.15841
19:29:04|0.15841
19:29:06|0.15841
19:29:07|0.15842
19:29:08|0.15842
19:29:09|0.15842
19:29:10|0.15845
19:29:12|0.15849
19:29:13|0.15849
19:29:14|0.15849
19:29:15|0.15856
19:29:16|0.15854
19:29:17|0.15856
19:29:18|0.15856
19:29:19|0.15859
19:29:20|0.15859
19:29:21|0.15858
19:29:22|0.15861
19:29:24|0.1586
19:29:24|0.1586
19:29:25|0.15857
19:29:26|0.15857
19:29:27|0.15857
19:29:28|0.15857
19:29:29|0.15857
19:29:31|0.15857
19:29:31|0.15857
19:29:32|0.15857
19:29:34|0.15857
19:29:34|0.15856
19:29:36|0.15856
19:29:37|0.15857
19:29:39|0.15857
19:29:40|0.15856
19:29:41|0.15856
19:29:41|0.15856
19:29:43|0.15851
19:29:44|0.1585
19:29:46|0.15851
19:29:46|0.15852
19:29:48|0.15851
19:29:49|0.15851
19:29:50|0.15852
19:29:51|0.15852
19:29:52|0.15851
19:29:53|0.15851
19:29:55|0.15849
19:29:56|0.15848
19:29:57|0.15849
19:29:58|0.15848
19:29:59|0.15847
19:30:00|0.15847
19:30:01|0.15846
19:30:02|0.15846
19:30:03|0.15847
19:30:04|0.15846
19:30:05|0.15843
19:30:06|0.15843
19:30:07|0.15841
19:30:08|0.15841
19:30:09|0.15841
19:30:10|0.15843
19:30:11|0.15847
19:30:12|0.15852
19:30:13|0.15852
19:30:14|0.15852
19:30:15|0.15852
19:30:16|0.15852
19:30:17|0.15853
19:30:18|0.15853
19:30:19|0.15854
19:30:20|0.15854
19:30:21|0.1585
19:30:23|0.15849
19:30:23|0.15849
19:30:25|0.15843
19:30:25|0.15843
19:30:26|0.15841
19:30:28|0.15838
19:30:29|0.15838
19:30:30|0.15841
19:30:30|0.15838
19:30:32|0.15837
19:30:33|0.15832
19:30:34|0.1583
19:30:34|0.1583
19:30:36|0.1583
19:30:38|0.15825
19:30:38|0.15823
19:30:40|0.15827
19:30:41|0.15832
19:30:42|0.15834
19:30:43|0.15834
19:30:44|0.15834
19:30:46|0.15829
19:30:47|0.15829
19:30:47|0.15827
19:30:48|0.15827
19:30:50|0.15828
19:30:51|0.15832
19:30:52|0.15832
19:30:52|0.15832
19:30:54|0.15832
19:30:55|0.15832
19:30:56|0.15836
19:30:57|0.15842
19:30:58|0.15842
19:30:58|0.15844
19:31:00|0.15844
19:31:01|0.15844
19:31:02|0.15843
19:31:04|0.15837
19:31:04|0.15836
19:31:05|0.15836
19:31:06|0.15842
19:31:07|0.15839
19:31:08|0.15839
19:31:10|0.15839
19:31:11|0.15835
19:31:12|0.15828
19:31:12|0.15828
19:31:14|0.15828
19:31:15|0.15828
19:31:15|0.15826
19:31:16|0.15826
19:31:17|0.15826
19:31:19|0.15826
19:31:20|0.15825
19:31:21|0.15825
19:31:22|0.15826
19:31:22|0.15826
19:31:23|0.15828
19:31:24|0.1583
19:31:26|0.1583
19:31:27|0.15829
19:31:28|0.15829
19:31:30|0.15829
19:31:30|0.1583
19:31:32|0.15826
19:31:32|0.15825
19:31:33|0.15825
19:31:35|0.15822
19:31:36|0.15824
19:31:36|0.15824
19:31:39|0.15821
19:31:39|0.15821
19:31:40|0.15821
19:31:42|0.15819
19:31:44|0.15819
19:31:45|0.15819
19:31:46|0.15819
19:31:46|0.15819
19:31:48|0.15818
19:31:50|0.15821
19:31:51|0.1582
19:31:52|0.15821
19:31:53|0.15822
19:31:53|0.15824
19:31:55|0.15826
19:31:56|0.15826
19:31:57|0.15825
19:31:58|0.15826
19:32:00|0.15827
19:32:00|0.15827
19:32:01|0.15822
19:32:02|0.15822
19:32:04|0.1582
19:32:05|0.15824
19:32:06|0.15824
19:32:07|0.15824
19:32:08|0.15822
19:32:09|0.15822
19:32:10|0.15824
19:32:12|0.15824
19:32:12|0.15824
19:32:14|0.15825
19:32:14|0.15828
19:32:15|0.15828
19:32:17|0.15828
19:32:17|0.15831
19:32:19|0.15831
19:32:19|0.15835
19:32:20|0.15835
19:32:21|0.15836
19:32:23|0.15836
19:32:23|0.15836
19:32:25|0.15836
19:32:26|0.15839
19:32:27|0.15838
19:32:28|0.15837
19:32:28|0.15837
19:32:30|0.15837
19:32:31|0.15841
19:32:32|0.15844
19:32:33|0.15844
19:32:34|0.1585
19:32:35|0.15847
19:32:36|0.15847
19:32:38|0.15847
19:32:39|0.15845
19:32:41|0.1584
19:32:43|0.15837
19:32:44|0.15837
19:32:45|0.15837
19:32:45|0.15837
19:32:46|0.15837
19:32:47|0.15837
19:32:49|0.15846
19:32:50|0.15847
19:32:52|0.15847
19:32:53|0.15848
19:32:54|0.15848
19:32:55|0.15848
19:32:56|0.15848
19:32:57|0.15848
19:32:58|0.15848
19:32:59|0.1585
19:33:00|0.1585
19:33:01|0.15851
19:33:03|0.1585
19:33:03|0.1585
19:33:04|0.15853
19:33:06|0.15855
19:33:07|0.15855
19:33:07|0.15859
19:33:09|0.15859
19:33:10|0.15857
19:33:11|0.15857
19:33:12|0.15857
19:33:13|0.15857
19:33:14|0.15863
19:33:15|0.15864
19:33:16|0.15864
19:33:17|0.15864
19:33:18|0.15867
19:33:19|0.15869
19:33:20|0.15873
19:33:21|0.15868
19:33:23|0.15872
19:33:23|0.15874
19:33:24|0.15873
19:33:26|0.15875
19:33:26|0.15876
19:33:28|0.15879
19:33:28|0.1588
19:33:30|0.1588
19:33:31|0.1588
19:33:31|0.15884
19:33:33|0.15884
19:33:33|0.15884
19:33:35|0.15884
19:33:36|0.15884
19:33:37|0.15882
19:33:38|0.15883
19:33:39|0.15886
19:33:40|0.15887
19:33:41|0.15885
19:33:43|0.15884
19:33:44|0.1588
19:33:45|0.1588
19:33:46|0.1588
19:33:46|0.1588
19:33:48|0.15879
19:33:49|0.1588
19:33:50|0.1588
19:33:51|0.1588
19:33:52|0.1588
19:33:53|0.1588
19:33:54|0.15887
19:33:56|0.15887
19:33:56|0.15888
19:33:57|0.15887
19:33:58|0.15887
19:33:59|0.15887
19:34:00|0.15884
19:34:01|0.15881
19:34:02|0.15882
19:34:04|0.15888
19:34:04|0.15886
19:34:05|0.15887
19:34:06|0.15889
19:34:07|0.15889
19:34:09|0.1589
19:34:09|0.15891
19:34:11|0.15891
19:34:12|0.15889
19:34:13|0.15891
19:34:14|0.15891
19:34:15|0.15883
19:34:16|0.1588
19:34:17|0.1588
19:34:18|0.1588
19:34:19|0.15881
19:34:20|0.15881
19:34:21|0.15882
19:34:22|0.15883
19:34:23|0.15883
19:34:25|0.15883
19:34:26|0.1588
19:34:26|0.15881
19:34:27|0.15881
19:34:28|0.15881
19:34:30|0.15881
19:34:30|0.15881
19:34:32|0.15881
19:34:32|0.15885
19:34:34|0.15885
19:34:35|0.15887
19:34:35|0.15887
19:34:37|0.15887
19:34:38|0.15887
19:34:39|0.15887
19:34:40|0.15887
19:34:42|0.15893
19:34:44|0.15894
19:34:45|0.15896
19:34:46|0.15896
19:34:46|0.15897
19:34:48|0.15897
19:34:48|0.15897
19:34:50|0.15897
19:34:51|0.15896
19:34:52|0.15896
19:34:53|0.15896
19:34:54|0.15899
19:34:55|0.15898
19:34:56|0.15898
19:34:57|0.15901
19:34:58|0.15902
19:34:59|0.15903
19:35:00|0.15903
19:35:01|0.15905
19:35:02|0.15905
19:35:03|0.15905
19:35:04|0.15903
19:35:05|0.15901
19:35:07|0.15896
19:35:07|0.15895
19:35:08|0.15895
19:35:10|0.15895
19:35:11|0.15895
19:35:12|0.15895
19:35:13|0.15895
19:35:14|0.15895
19:35:15|0.15895
19:35:17|0.15898
19:35:17|0.15899
19:35:18|0.15904
19:35:19|0.15907
19:35:20|0.15909
19:35:21|0.15905
19:35:23|0.159
19:35:23|0.15896
19:35:24|0.15896
19:35:25|0.15899
19:35:26|0.15903
19:35:28|0.15906
19:35:28|0.1591
19:35:29|0.1591
19:35:30|0.15909
19:35:31|0.15905
19:35:32|0.15905
19:35:34|0.15902
19:35:35|0.15903
19:35:36|0.15902
19:35:36|0.15906
19:35:37|0.15906
19:35:38|0.15907
19:35:39|0.15904
19:35:40|0.15904
19:35:43|0.15907
19:35:43|0.15907
19:35:45|0.15907
19:35:46|0.15909
19:35:46|0.15909
19:35:48|0.1591
19:35:49|0.15913
19:35:50|0.15913
19:35:50|0.15914
19:35:52|0.15913
19:35:53|0.15911
19:35:54|0.15911
19:35:55|0.15911
19:35:56|0.15911
19:35:57|0.15911
19:35:58|0.15913
19:36:00|0.15913
19:36:01|0.15914
19:36:02|0.15916
19:36:03|0.15915
19:36:04|0.15913
19:36:05|0.15913
19:36:07|0.15912
19:36:07|0.15915
19:36:08|0.15916
19:36:09|0.15918
19:36:11|0.15918
19:36:11|0.15922
19:36:13|0.15926
19:36:13|0.15928
19:36:15|0.15927
19:36:16|0.15925
19:36:16|0.15923
19:36:18|0.15921
19:36:18|0.15923
19:36:19|0.15923
19:36:21|0.15922
19:36:22|0.15922
19:36:24|0.15923
19:36:24|0.15916
19:36:26|0.15916
19:36:27|0.15913
19:36:28|0.1591
19:36:28|0.15911
19:36:30|0.1591
19:36:30|0.15907
19:36:32|0.15911
19:36:33|0.15911
19:36:34|0.15911
19:36:35|0.15905
19:36:36|0.15906
19:36:37|0.15907
19:36:38|0.15907
19:36:40|0.15907
19:36:40|0.15905
19:36:41|0.15904
19:36:43|0.159
19:36:44|0.15897
19:36:46|0.15903
19:36:47|0.15907
19:36:49|0.15908
19:36:50|0.15908
19:36:52|0.1591
19:36:53|0.15908
19:36:53|0.15904
19:36:55|0.15903
19:36:56|0.15903
19:36:57|0.15902
19:36:58|0.15902
19:37:00|0.15905
19:37:01|0.15908
19:37:01|0.15905
19:37:03|0.15904
19:37:04|0.15902
19:37:05|0.159
19:37:06|0.159
19:37:07|0.159
19:37:08|0.15896
19:37:09|0.15896
19:37:10|0.15894
19:37:11|0.15895
19:37:12|0.15895
19:37:14|0.15895
19:37:14|0.15895
19:37:16|0.15892
19:37:17|0.15886
19:37:18|0.15884
19:37:19|0.15884
19:37:20|0.1588
19:37:22|0.15877
19:37:22|0.15879
19:37:23|0.15883
19:37:24|0.15876
19:37:26|0.15869
19:37:27|0.15871
19:37:28|0.15872
19:37:29|0.15877
19:37:29|0.15877
19:37:32|0.15876
19:37:32|0.15882
19:37:34|0.15882
19:37:34|0.15882
19:37:35|0.15882
19:37:36|0.15882
19:37:38|0.15881
19:37:39|0.15881
19:37:40|0.15881
19:37:40|0.15879
19:37:42|0.15879
19:37:43|0.15879
19:37:44|0.1588
19:37:46|0.15879
19:37:47|0.15876
19:37:49|0.15877
19:37:49|0.15875
19:37:50|0.15875
19:37:52|0.15875
19:37:52|0.15874
19:37:53|0.15876
19:37:55|0.15876
19:37:55|0.15876
19:37:57|0.15876
19:37:58|0.15876
19:37:58|0.15876
19:37:59|0.15879
19:38:01|0.15879
19:38:02|0.15878
19:38:02|0.15876
19:38:04|0.15876
19:38:04|0.15876
19:38:06|0.15875
19:38:08|0.15875
19:38:10|0.15871
19:38:11|0.15871
19:38:11|0.15874
19:38:12|0.15874
19:38:14|0.15874
19:38:14|0.15874
19:38:15|0.15877
19:38:16|0.15877
19:38:17|0.15877
19:38:18|0.1588
19:38:20|0.15881
19:38:20|0.15881
19:38:22|0.15881
19:38:23|0.15881
19:38:24|0.15883
19:38:25|0.15883
19:38:26|0.15883
19:38:27|0.15886
19:38:28|0.15888
19:38:29|0.15888
19:38:30|0.15888
19:38:31|0.15895
19:38:32|0.15896
19:38:34|0.15892
19:38:34|0.15892
19:38:36|0.15892
19:38:36|0.15894
19:38:37|0.15897
19:38:38|0.15897
19:38:39|0.159
19:38:41|0.15901
19:38:41|0.159
19:38:42|0.15901
19:38:43|0.15901
19:38:45|0.15906
19:38:47|0.15904
19:38:48|0.15904
19:38:49|0.15902
19:38:51|0.15901
19:38:52|0.15901
19:38:53|0.15901
19:38:54|0.15901
19:38:54|0.15901
19:38:56|0.15902
19:38:56|0.15902
19:38:58|0.15904
19:38:58|0.15904
19:39:00|0.15904
19:39:01|0.15904
19:39:02|0.159
19:39:03|0.15894
19:39:05|0.15894
19:39:06|0.15897
19:39:06|0.159
19:39:08|0.15899
19:39:08|0.15905
19:39:09|0.15905
19:39:11|0.15907
19:39:12|0.15902
19:39:13|0.15902
19:39:14|0.15895
19:39:15|0.15895
19:39:16|0.15895
19:39:16|0.15895
19:39:18|0.15896
19:39:18|0.15897
19:39:20|0.159
19:39:21|0.159
19:39:22|0.159
19:39:23|0.159
19:39:24|0.159
19:39:25|0.159
19:39:26|0.159
19:39:27|0.159
19:39:28|0.15903
19:39:29|0.15902
19:39:30|0.15902
19:39:31|0.15902
19:39:32|0.15902
19:39:33|0.15902
19:39:34|0.15902
19:39:35|0.15902
19:39:36|0.15905
19:39:37|0.15907
19:39:38|0.15907
19:39:39|0.15907
19:39:40|0.15907
19:39:41|0.15907
19:39:42|0.15907
19:39:43|0.15907
19:39:45|0.159
19:39:46|0.159
19:39:46|0.159
19:39:48|0.159
19:39:50|0.15898
19:39:51|0.15895
19:39:52|0.15895
19:39:53|0.15895
19:39:54|0.15895
19:39:55|0.15895
19:39:56|0.15895
19:39:56|0.15895
19:39:58|0.15895
19:39:59|0.15895
19:40:00|0.15895
19:40:01|0.15892
19:40:03|0.15892
19:40:03|0.15895
19:40:05|0.15895
19:40:06|0.15891
19:40:06|0.15889
19:40:08|0.15889
19:40:09|0.15885
19:40:10|0.15885
19:40:11|0.15888
19:40:12|0.15886
19:40:14|0.15886
19:40:14|0.15884
19:40:16|0.15884
19:40:16|0.15883
19:40:17|0.15883
19:40:19|0.15883
19:40:19|0.15882
19:40:21|0.15881
19:40:22|0.15881
19:40:22|0.15882
19:40:24|0.15886
19:40:25|0.15886
19:40:25|0.15886
19:40:26|0.15889
19:40:28|0.15887
19:40:29|0.15884
19:40:29|0.15884
19:40:31|0.15883
19:40:32|0.15882
19:40:32|0.15881
19:40:33|0.15878
19:40:34|0.15879
19:40:36|0.15883
19:40:37|0.15883
19:40:38|0.15883
19:40:39|0.15881
19:40:40|0.15881
19:40:41|0.15883
19:40:42|0.15883
19:40:43|0.15883
19:40:44|0.15884
19:40:45|0.15886
19:40:46|0.15886
19:40:48|0.15891
19:40:49|0.15891
19:40:50|0.15892
19:40:52|0.15892
19:40:54|0.15893
19:40:54|0.15892
19:40:55|0.15892
19:40:57|0.15895
19:40:57|0.15899
19:40:59|0.15899
19:40:59|0.15898
19:41:00|0.15894
19:41:02|0.1589
19:41:03|0.1589
19:41:04|0.1589
19:41:06|0.1589
19:41:07|0.15892
19:41:07|0.15893
19:41:08|0.15897
19:41:09|0.15897
19:41:10|0.15901
19:41:11|0.159
19:41:13|0.15903
19:41:14|0.15907
19:41:16|0.15907
19:41:17|0.15908
19:41:18|0.15908
19:41:18|0.15904
19:41:19|0.15904
19:41:20|0.15904
19:41:22|0.15906
19:41:23|0.15906
19:41:24|0.15908
19:41:24|0.15909
19:41:26|0.15909
19:41:27|0.15911
19:41:29|0.15911
19:41:29|0.15913
19:41:30|0.15913
19:41:32|0.15916
19:41:32|0.15914
19:41:34|0.15913
19:41:34|0.15912
19:41:35|0.15912
19:41:36|0.15908
19:41:37|0.15904
19:41:39|0.15909
19:41:40|0.15914
19:41:40|0.15915
19:41:41|0.15913
19:41:43|0.15908
19:41:44|0.15906
19:41:45|0.15907
19:41:46|0.1591
19:41:47|0.1591
19:41:49|0.1591
19:41:50|0.1591
19:41:51|0.15913
19:41:52|0.15912
19:41:53|0.15912
19:41:54|0.15912
19:41:55|0.15909
19:41:57|0.15907
19:41:58|0.15903
19:41:59|0.15899
19:42:00|0.15905
19:42:01|0.15905
19:42:02|0.15902
19:42:03|0.15896
19:42:04|0.15895
19:42:05|0.15895
19:42:06|0.15893
19:42:07|0.15895
19:42:09|0.15895
19:42:09|0.15895
19:42:10|0.15896
19:42:12|0.15896
19:42:13|0.15896
19:42:14|0.15898
19:42:15|0.15896
19:42:16|0.15895
19:42:17|0.15895
19:42:18|0.15896
19:42:19|0.15896
19:42:20|0.15895
19:42:21|0.15896
19:42:22|0.15896
19:42:23|0.15895
19:42:24|0.15895
19:42:25|0.15895
19:42:27|0.15895
19:42:28|0.15897
19:42:28|0.15897
19:42:30|0.15898
19:42:30|0.15899
19:42:31|0.15902
19:42:33|0.15902
19:42:34|0.15902
19:42:34|0.15902
19:42:35|0.15903
19:42:37|0.15902
19:42:38|0.15902
19:42:39|0.15901
19:42:40|0.15901
19:42:41|0.15897
19:42:42|0.15896
19:42:43|0.15896
19:42:44|0.15899
19:42:46|0.15899
19:42:46|0.15902
19:42:47|0.15905
19:42:49|0.15908
19:42:51|0.15909
19:42:52|0.1591
19:42:53|0.15906
19:42:55|0.15906
19:42:57|0.15906
19:42:58|0.15906
19:42:59|0.15906
19:43:00|0.15906
19:43:01|0.15906
19:43:02|0.15907
19:43:04|0.1591
19:43:05|0.1591
19:43:06|0.15913
19:43:07|0.15912
19:43:08|0.15912
19:43:09|0.15912
19:43:10|0.15913
19:43:11|0.15913
19:43:12|0.1591
19:43:13|0.15908
19:43:15|0.15908
19:43:16|0.15911
19:43:17|0.15911
19:43:18|0.15911
19:43:19|0.15912
19:43:19|0.15909
19:43:21|0.15908
19:43:21|0.15906
19:43:22|0.15906
19:43:23|0.15903
19:43:24|0.15903
19:43:25|0.15903
19:43:27|0.15905
19:43:27|0.15906
19:43:30|0.15902
19:43:30|0.15901
19:43:32|0.159
19:43:33|0.15899
19:43:34|0.15899
19:43:34|0.15894
19:43:35|0.15898
19:43:37|0.15898
19:43:37|0.15899
19:43:39|0.15897
19:43:39|0.15898
19:43:41|0.15898
19:43:42|0.15898
19:43:43|0.15898
19:43:44|0.15897
19:43:45|0.15898
19:43:46|0.15896
19:43:47|0.15896
19:43:48|0.15896
19:43:50|0.15891
19:43:51|0.15886
19:43:52|0.15885
19:43:54|0.15884
19:43:55|0.15884
19:43:56|0.15884
19:43:57|0.15884
19:43:58|0.15883
19:43:59|0.15882
19:44:00|0.15883
19:44:01|0.15884
19:44:02|0.15888
19:44:04|0.15883
19:44:05|0.15883
19:44:06|0.15883
19:44:07|0.15883
19:44:08|0.15882
19:44:10|0.15883
19:44:10|0.15883
19:44:11|0.15885
19:44:13|0.15883
19:44:13|0.1588
19:44:15|0.1588
19:44:15|0.15883
19:44:17|0.15883
19:44:17|0.15883
19:44:18|0.15883
19:44:19|0.15886
19:44:21|0.15886
19:44:21|0.15885
19:44:23|0.15885
19:44:23|0.15885
19:44:25|0.15885
19:44:26|0.15884
19:44:27|0.15881
19:44:28|0.15881
19:44:29|0.1588
19:44:30|0.15879
19:44:31|0.1588
19:44:32|0.1588
19:44:33|0.15879
19:44:34|0.15879
19:44:35|0.15879
19:44:36|0.15879
19:44:37|0.15879
19:44:39|0.15879
19:44:40|0.15879
19:44:40|0.15876
19:44:41|0.15877
19:44:43|0.15877
19:44:44|0.15877
19:44:45|0.15877
19:44:46|0.15879
19:44:47|0.15879
19:44:48|0.15879
19:44:49|0.15879
19:44:50|0.15882
19:44:51|0.15882
19:44:53|0.15881
19:44:55|0.15879
19:44:56|0.15879
19:44:58|0.15879
19:44:58|0.1588
19:45:00|0.1588
19:45:01|0.1588
19:45:03|0.15876
19:45:03|0.15876
19:45:05|0.15876
19:45:06|0.15874
19:45:07|0.1588
19:45:08|0.15881
19:45:10|0.15871
19:45:11|0.15867
19:45:11|0.15853
19:45:13|0.15846
19:45:14|0.15836
19:45:14|0.15844
19:45:15|0.15848
19:45:16|0.15837
19:45:18|0.15832
19:45:18|0.15833
19:45:20|0.15835
19:45:20|0.15837
19:45:22|0.15836
19:45:22|0.15835
19:45:24|0.15843
19:45:25|0.1584
19:45:26|0.15838
19:45:26|0.15841
19:45:28|0.15833
19:45:29|0.15832
19:45:30|0.15835
19:45:31|0.15837
19:45:32|0.15832
19:45:33|0.15832
19:45:34|0.15832
19:45:34|0.15825
19:45:36|0.15825
19:45:36|0.15824
19:45:37|0.15824
19:45:39|0.15821
19:45:40|0.15821
19:45:41|0.1582
19:45:42|0.1582
19:45:44|0.15821
19:45:44|0.15821
19:45:45|0.15821
19:45:47|0.15825
19:45:47|0.15825
19:45:49|0.15826
19:45:50|0.15826
19:45:52|0.15828
19:45:52|0.15828
19:45:53|0.15828
19:45:55|0.15827
19:45:56|0.15826
19:45:57|0.15826
19:45:58|0.15826
19:45:59|0.15829
19:46:00|0.15824
19:46:01|0.15823
19:46:02|0.15823
19:46:03|0.15826
19:46:05|0.15826
19:46:05|0.1583
19:46:06|0.15828
19:46:08|0.15829
19:46:08|0.15829
19:46:10|0.15831
19:46:11|0.15825
19:46:11|0.15823
19:46:12|0.15823
19:46:14|0.15823
19:46:14|0.15822
19:46:16|0.15819
19:46:17|0.1582
19:46:18|0.15819
19:46:19|0.15819
19:46:20|0.1582
19:46:21|0.15815
19:46:22|0.15813
19:46:23|0.1581
19:46:24|0.15805
19:46:26|0.15805
19:46:26|0.15799
19:46:27|0.15799
19:46:28|0.158
19:46:30|0.158
19:46:30|0.15805
19:46:31|0.15794
19:46:33|0.15795
19:46:33|0.15794
19:46:35|0.15794
19:46:36|0.15794
19:46:37|0.15789
19:46:37|0.15786
19:46:38|0.1579
19:46:39|0.1579
19:46:40|0.1579
19:46:42|0.15797
19:46:43|0.15797
19:46:44|0.15796
19:46:45|0.15798
19:46:46|0.15802
19:46:46|0.15802
19:46:47|0.15805
19:46:49|0.15805
19:46:49|0.15805
19:46:51|0.15805
19:46:51|0.15805
19:46:54|0.15805
19:46:55|0.15805
19:46:56|0.15805
19:46:57|0.15805
19:46:58|0.15809
19:46:59|0.15809
19:47:00|0.15809
19:47:01|0.15809
19:47:02|0.15808
19:47:03|0.15807
19:47:04|0.15803
19:47:05|0.15802
19:47:06|0.15803
19:47:08|0.15799
19:47:08|0.15796
19:47:09|0.15796
19:47:11|0.15796
19:47:12|0.15796
19:47:13|0.15798
19:47:13|0.15802
19:47:16|0.15805
19:47:16|0.15806
19:47:18|0.15806
19:47:19|0.15803
19:47:19|0.15798
19:47:21|0.15796
19:47:22|0.15797
19:47:22|0.15797
19:47:23|0.15799
19:47:24|0.15799
19:47:26|0.15799
19:47:26|0.15799
19:47:28|0.15802
19:47:28|0.15807
19:47:30|0.15809
19:47:30|0.15803
19:47:32|0.15802
19:47:33|0.15803
19:47:34|0.15805
19:47:35|0.15804
19:47:37|0.15804
19:47:37|0.15804
19:47:38|0.158
19:47:40|0.158
19:47:40|0.158
19:47:41|0.15804
19:47:42|0.15804
19:47:43|0.15804
19:47:45|0.15805
19:47:45|0.15809
19:47:46|0.15806
19:47:47|0.15804
19:47:48|0.15804
19:47:49|0.15802
19:47:50|0.15801
19:47:52|0.158
19:47:53|0.158
19:47:54|0.158
19:47:55|0.158
19:47:56|0.158
19:47:57|0.158
19:47:59|0.158
19:47:59|0.158
19:48:01|0.158
19:48:01|0.15799
19:48:03|0.15797
19:48:05|0.158
19:48:05|0.15801
19:48:07|0.15802
19:48:08|0.15797
19:48:09|0.15797
19:48:10|0.15797
19:48:11|0.15792
19:48:12|0.15789
19:48:13|0.15789
19:48:14|0.15785
19:48:14|0.15783
19:48:15|0.15787
19:48:17|0.15787
19:48:18|0.15787
19:48:19|0.15783
19:48:20|0.15783
19:48:21|0.15783
19:48:22|0.15786
19:48:23|0.15786
19:48:24|0.15791
19:48:25|0.15796
19:48:26|0.15797
19:48:28|0.15797
19:48:28|0.15797
19:48:30|0.15801
19:48:31|0.15803
19:48:32|0.15804
19:48:32|0.15804
19:48:34|0.15804
19:48:35|0.15804
19:48:36|0.15804
19:48:37|0.15804
19:48:38|0.15805
19:48:38|0.15804
19:48:40|0.15806
19:48:40|0.15806
19:48:41|0.15806
19:48:42|0.15806
19:48:44|0.15807
19:48:45|0.15806
19:48:46|0.15806
19:48:47|0.15806
19:48:48|0.15805
19:48:49|0.15804
19:48:50|0.15807
19:48:51|0.15807
19:48:52|0.15807
19:48:53|0.15808
19:48:55|0.1581
19:48:56|0.15809
19:48:58|0.15809
19:48:59|0.15809
19:49:01|0.15809
19:49:01|0.15808
19:49:03|0.15808
19:49:04|0.15805
19:49:05|0.15805
19:49:06|0.15811
19:49:07|0.15811
19:49:08|0.15811
19:49:10|0.15814
19:49:10|0.15818
19:49:11|0.15818
19:49:13|0.15818
19:49:14|0.15818
19:49:15|0.15818
19:49:16|0.15818
19:49:17|0.15818
19:49:18|0.15818
19:49:19|0.1582
19:49:20|0.1582
19:49:21|0.15822
19:49:22|0.15824
19:49:23|0.15824
19:49:24|0.15824
19:49:26|0.15826
19:49:26|0.15826
19:49:27|0.15826
19:49:28|0.15826
19:49:30|0.15825
19:49:30|0.15825
19:49:32|0.1582
19:49:33|0.1582
19:49:34|0.15821
19:49:34|0.15821
19:49:36|0.15821
19:49:37|0.15821
19:49:37|0.15817
19:49:39|0.15817
19:49:40|0.15818
19:49:40|0.15818
19:49:41|0.15818
19:49:43|0.15817
19:49:44|0.15818
19:49:45|0.15814
19:49:46|0.15814
19:49:47|0.15812
19:49:48|0.15809
19:49:48|0.15809
19:49:49|0.1581
19:49:51|0.1581
19:49:51|0.1581
19:49:52|0.1581
19:49:54|0.15809
19:49:54|0.15809
19:49:56|0.15809
19:49:57|0.15809
19:49:59|0.15808
19:49:59|0.15804
19:50:01|0.15809
19:50:01|0.15808
19:50:03|0.15811
19:50:03|0.15811
19:50:04|0.15811
19:50:05|0.15811
19:50:06|0.15812
19:50:08|0.15812
19:50:09|0.15812
19:50:10|0.15812
19:50:11|0.15813
19:50:12|0.15808
19:50:13|0.15808
19:50:14|0.158
19:50:15|0.15794
19:50:16|0.15792
19:50:17|0.15793
19:50:18|0.1579
19:50:19|0.15786
19:50:20|0.15791
19:50:21|0.15797
19:50:23|0.15799
19:50:23|0.15794
19:50:25|0.15792
19:50:26|0.15792
19:50:26|0.15787
19:50:28|0.15782
19:50:28|0.1578
19:50:29|0.15781
19:50:30|0.15781
19:50:32|0.1578
19:50:33|0.15774
19:50:34|0.1577
19:50:36|0.1577
19:50:37|0.15776
19:50:37|0.15776
19:50:38|0.15776
19:50:39|0.15774
19:50:41|0.15776
19:50:42|0.15777
19:50:42|0.15774
19:50:44|0.15772
19:50:44|0.15769
19:50:47|0.15769
19:50:47|0.15769
19:50:49|0.15763
19:50:50|0.15767
19:50:51|0.15767
19:50:52|0.1577
19:50:53|0.15766
19:50:53|0.1577
19:50:55|0.1577
19:50:57|0.15771
19:50:58|0.1577
19:50:58|0.1577
19:51:01|0.1577
19:51:01|0.15767
19:51:03|0.15766
19:51:04|0.15766
19:51:05|0.15764
19:51:07|0.15764
19:51:07|0.15766
19:51:09|0.15765
19:51:10|0.15762
19:51:11|0.15762
19:51:12|0.1576
19:51:13|0.1576
19:51:14|0.1576
19:51:14|0.1576
19:51:16|0.1576
19:51:17|0.15762
19:51:18|0.15755
19:51:19|0.15754
19:51:20|0.15751
19:51:21|0.15752
19:51:22|0.15755
19:51:23|0.15763
19:51:24|0.15764
19:51:25|0.15766
19:51:26|0.15765
19:51:27|0.15761
19:51:28|0.15761
19:51:29|0.15761
19:51:30|0.15761
19:51:31|0.15761
19:51:33|0.15761
19:51:33|0.15762
19:51:34|0.15762
19:51:35|0.15762
19:51:36|0.15762
19:51:37|0.15761
19:51:38|0.15761
19:51:39|0.15761
19:51:40|0.15759
19:51:41|0.15759
19:51:42|0.15759
19:51:43|0.15763
19:51:44|0.15763
19:51:46|0.15766
19:51:47|0.15766
19:51:47|0.15763
19:51:49|0.15763
19:51:49|0.15763
19:51:51|0.15763
19:51:52|0.15763
19:51:52|0.15763
19:51:54|0.15763
19:51:54|0.15763
19:51:56|0.15767
19:51:58|0.15766
19:51:59|0.15766
19:52:00|0.15766
19:52:01|0.15762
19:52:02|0.15761
19:52:03|0.1576
19:52:04|0.15763
19:52:05|0.15762
19:52:06|0.15758
19:52:06|0.15758
19:52:08|0.15761
19:52:09|0.15761
19:52:10|0.15755
19:52:11|0.15755
19:52:12|0.15755
19:52:13|0.15763
19:52:14|0.15763
19:52:16|0.15763
19:52:16|0.15763
19:52:18|0.15768
19:52:19|0.15771
19:52:19|0.1577
19:52:21|0.1577
19:52:22|0.15771
19:52:23|0.15771
19:52:24|0.15772
19:52:25|0.15772
19:52:25|0.15774
19:52:27|0.15776
19:52:28|0.15776
19:52:28|0.15782
19:52:30|0.15782
19:52:30|0.15783
19:52:32|0.15776
19:52:33|0.15776
19:52:34|0.15771
19:52:35|0.15775
19:52:36|0.15776
19:52:37|0.15776
19:52:39|0.15776
19:52:39|0.15776
19:52:40|0.15776
19:52:42|0.15776
19:52:42|0.15776
19:52:43|0.15773
19:52:44|0.15773
19:52:45|0.15773
19:52:46|0.15774
19:52:47|0.15774
19:52:48|0.15772
19:52:50|0.15772
19:52:50|0.15773
19:52:52|0.15772
19:52:52|0.15772
19:52:53|0.15773
19:52:54|0.15773
19:52:55|0.15772
19:52:56|0.15772
19:52:58|0.15772
19:53:00|0.15771
19:53:01|0.15772
19:53:02|0.15768
19:53:03|0.15768
19:53:04|0.15768
19:53:06|0.15768
19:53:06|0.15773
19:53:08|0.15773
19:53:09|0.15766
19:53:11|0.15765
19:53:11|0.15765
19:53:12|0.15767
19:53:13|0.15772
19:53:14|0.15774
19:53:16|0.15774
19:53:16|0.15774
19:53:18|0.1577
19:53:19|0.15766
19:53:19|0.15761
19:53:20|0.15761
19:53:21|0.15761
19:53:23|0.15761
19:53:24|0.15761
19:53:24|0.15762
19:53:26|0.15762
19:53:27|0.15762
19:53:28|0.15762
19:53:30|0.15762
19:53:30|0.15763
19:53:31|0.15763
19:53:32|0.15763
19:53:33|0.15763
19:53:35|0.15765
19:53:35|0.15765
19:53:36|0.15765
19:53:38|0.15765
19:53:39|0.1576
19:53:39|0.15759
19:53:41|0.15759
19:53:42|0.15759
19:53:43|0.15759
19:53:44|0.15759
19:53:45|0.15764
19:53:46|0.15764
19:53:47|0.15764
19:53:48|0.15765
19:53:49|0.15767
19:53:50|0.15767
19:53:51|0.15768
19:53:52|0.1577
19:53:53|0.15772
19:53:54|0.15772
19:53:55|0.1577
19:53:56|0.1577
19:53:57|0.15772
19:53:58|0.15772
19:54:00|0.15772
19:54:02|0.15775
19:54:03|0.15776
19:54:05|0.15778
19:54:05|0.15778
19:54:07|0.15783
19:54:09|0.15783
19:54:09|0.15783
19:54:10|0.15784
19:54:11|0.15783
19:54:13|0.15783
19:54:14|0.15783
19:54:15|0.15784
19:54:15|0.15784
19:54:17|0.15785
19:54:18|0.15785
19:54:18|0.15785
19:54:20|0.15789
19:54:20|0.15789
19:54:22|0.15789
19:54:23|0.15788
19:54:24|0.15788
19:54:25|0.15788
19:54:26|0.15789
19:54:27|0.15788
19:54:28|0.15789
19:54:29|0.15789
19:54:30|0.15789
19:54:31|0.15789
19:54:32|0.15789
19:54:33|0.15789
19:54:34|0.15789
19:54:36|0.15789
19:54:37|0.15789
19:54:38|0.15789
19:54:38|0.15789
19:54:40|0.1579
19:54:40|0.1579
19:54:42|0.1579
19:54:42|0.1579
19:54:44|0.1579
19:54:45|0.1579
19:54:46|0.1579
19:54:46|0.15789
19:54:48|0.15789
19:54:49|0.15789
19:54:50|0.15789
19:54:51|0.15791
19:54:52|0.15791
19:54:53|0.15791
19:54:54|0.15791
19:54:55|0.15791
19:54:57|0.15791
19:54:58|0.15791
19:54:59|0.1579
19:55:00|0.15789
19:55:01|0.15782
19:55:03|0.15782
19:55:03|0.15788
19:55:04|0.1579
19:55:05|0.1579
19:55:06|0.15785
19:55:08|0.15784
19:55:09|0.15777
19:55:10|0.15774
19:55:10|0.15774
19:55:11|0.1577
19:55:13|0.15773
19:55:14|0.15778
19:55:15|0.1578
19:55:16|0.15768
19:55:18|0.15768
19:55:19|0.1577
19:55:19|0.15773
19:55:20|0.15773
19:55:21|0.15773
19:55:22|0.15771
19:55:23|0.15771
19:55:25|0.15771
19:55:25|0.15771
19:55:26|0.15771
19:55:27|0.15771
19:55:28|0.15768
19:55:29|0.15768
19:55:30|0.15768
19:55:31|0.15768
19:55:32|0.15768
19:55:33|0.1577
19:55:34|0.1577
19:55:36|0.1577
19:55:36|0.1577
19:55:38|0.1577
19:55:39|0.1577
19:55:39|0.1577
19:55:40|0.1577
19:55:41|0.1577
19:55:43|0.1577
19:55:43|0.1577
19:55:45|0.1577
19:55:46|0.1577
19:55:47|0.15773
19:55:48|0.15773
19:55:49|0.15773
19:55:50|0.15773
19:55:51|0.15775
19:55:52|0.15775
19:55:53|0.15773
19:55:55|0.15767
19:55:55|0.15766
19:55:57|0.15766
19:55:57|0.15763
19:55:58|0.15761
19:55:59|0.15761
19:56:01|0.15762
19:56:02|0.1576
19:56:04|0.1576
19:56:05|0.1576
19:56:06|0.15758
19:56:06|0.15758
19:56:07|0.15758
19:56:09|0.15759
19:56:10|0.15758
19:56:11|0.15758
19:56:12|0.15763
19:56:13|0.15769
19:56:14|0.1577
19:56:14|0.1577
19:56:16|0.15773
19:56:17|0.15773
19:56:18|0.15776
19:56:19|0.15773
19:56:20|0.15773
19:56:21|0.15773
19:56:22|0.15775
19:56:23|0.15775
19:56:24|0.15775
19:56:25|0.15775
19:56:26|0.15778
19:56:27|0.15778
19:56:28|0.15778
19:56:29|0.15782
19:56:31|0.15781
19:56:31|0.15781
19:56:32|0.15781
19:56:33|0.15777
19:56:34|0.15773
19:56:35|0.15773
19:56:36|0.15773
19:56:38|0.15771
19:56:38|0.15771
19:56:39|0.15772
19:56:40|0.15771
19:56:42|0.15772
19:56:43|0.15771
19:56:43|0.15771
19:56:45|0.15771
19:56:46|0.15767
19:56:47|0.15768
19:56:47|0.15767
19:56:49|0.15767
19:56:50|0.15771
19:56:51|0.15771
19:56:52|0.15771
19:56:53|0.15771
19:56:55|0.15771
19:56:55|0.15771
19:56:57|0.15767
19:56:57|0.15767
19:56:59|0.15766
19:57:00|0.15766
19:57:01|0.15768
19:57:03|0.15768
19:57:04|0.15768
19:57:06|0.15767
19:57:07|0.15769
19:57:07|0.15771
19:57:09|0.15771
19:57:10|0.15771
19:57:11|0.15767
19:57:12|0.15764
19:57:14|0.15764
19:57:14|0.15762
19:57:16|0.15763
19:57:17|0.15762
19:57:18|0.15762
19:57:18|0.1576
19:57:19|0.15759
19:57:21|0.15759
19:57:21|0.1576
19:57:23|0.1576
19:57:24|0.1576
19:57:25|0.15763
19:57:26|0.15763
19:57:26|0.15765
19:57:28|0.15766
19:57:29|0.15766
19:57:30|0.15768
19:57:31|0.15765
19:57:32|0.15765
19:57:33|0.15765
19:57:34|0.15764
19:57:35|0.15764
19:57:36|0.15764
19:57:37|0.15764
19:57:38|0.15764
19:57:40|0.15765
19:57:40|0.15765
19:57:42|0.15765
19:57:42|0.15768
19:57:43|0.15768
19:57:44|0.15767
19:57:45|0.15768
19:57:47|0.15767
19:57:47|0.15771
19:57:48|0.15771
19:57:50|0.15772
19:57:51|0.15771
19:57:52|0.15772
19:57:53|0.15773
19:57:54|0.15773
19:57:55|0.15773
19:57:56|0.15775
19:57:57|0.15776
19:57:58|0.15777
19:57:59|0.15778
19:58:00|0.15778
19:58:01|0.15781
19:58:03|0.15777
19:58:03|0.15777
19:58:05|0.15777
19:58:06|0.15777
19:58:07|0.15776
19:58:08|0.15776
19:58:09|0.15776
19:58:10|0.15776
19:58:11|0.15776
19:58:12|0.15774
19:58:13|0.15772
19:58:15|0.15771
19:58:15|0.1577
19:58:16|0.15771
19:58:17|0.1577
19:58:18|0.1577
19:58:19|0.15771
19:58:21|0.15766
19:58:22|0.15766
19:58:23|0.15766
19:58:23|0.15766
19:58:25|0.15766
19:58:26|0.15767
19:58:26|0.15769
19:58:28|0.1577
19:58:28|0.1577
19:58:30|0.15772
19:58:31|0.15772
19:58:33|0.15773
19:58:34|0.15773
19:58:34|0.15773
19:58:35|0.15773
19:58:36|0.15773
19:58:38|0.15769
19:58:38|0.15769
19:58:39|0.15766
19:58:41|0.15761
19:58:41|0.15761
19:58:42|0.15761
19:58:43|0.15758
19:58:44|0.15756
19:58:45|0.15759
19:58:47|0.15762
19:58:48|0.15766
19:58:49|0.15766
19:58:50|0.15766
19:58:51|0.15773
19:58:52|0.15773
19:58:53|0.15775
19:58:54|0.15775
19:58:55|0.15776
19:58:55|0.15775
19:58:56|0.15775
19:58:58|0.15777
19:58:58|0.15776
19:59:00|0.15781
19:59:02|0.15781
19:59:03|0.15782
19:59:05|0.15783
19:59:05|0.15783
19:59:06|0.15783
19:59:07|0.15784
19:59:09|0.15784
19:59:13|0.15777
19:59:14|0.15765
19:59:15|0.15763
19:59:16|0.15761
19:59:17|0.15761
19:59:18|0.15761
19:59:19|0.15768
19:59:21|0.15769
19:59:21|0.15769
19:59:22|0.15769
19:59:24|0.15769
19:59:25|0.15767
19:59:26|0.15767
19:59:27|0.15771
19:59:27|0.15771
19:59:29|0.15771
19:59:30|0.1577
19:59:31|0.15767
19:59:32|0.15766
19:59:33|0.15766
19:59:34|0.15766
19:59:35|0.15766
19:59:37|0.15763
19:59:37|0.15765
19:59:39|0.15765
19:59:40|0.15763
19:59:40|0.15762
19:59:41|0.15762
19:59:42|0.15758
19:59:44|0.15758
19:59:44|0.15759
19:59:46|0.15759
19:59:47|0.15765
19:59:48|0.15765
19:59:48|0.15766
19:59:49|0.15766
19:59:50|0.15769
19:59:51|0.15773
19:59:53|0.15773
19:59:53|0.15773
19:59:54|0.15773
19:59:56|0.15773
19:59:56|0.15773
19:59:58|0.15773
19:59:59|0.15775
19:59:59|0.15774
20:00:00|0.15775
20:00:01|0.15774
20:00:03|0.15777
20:00:04|0.15776
20:00:06|0.1577
20:00:06|0.1577
20:00:07|0.15773
20:00:09|0.15765
20:00:11|0.15762
20:00:12|0.15758
20:00:13|0.15755
20:00:14|0.15744
20:00:15|0.15743
20:00:16|0.15728
20:00:17|0.15699
20:00:18|0.15694
20:00:19|0.15675
20:00:21|0.15661
20:00:22|0.1563
20:00:23|0.156
20:00:24|0.15595
20:00:25|0.15595
20:00:26|0.15565
20:00:27|0.15552
20:00:28|0.155
20:00:29|0.15392
20:00:29|0.15336
20:00:32|0.15371
20:00:32|0.15344
20:00:33|0.15353
20:00:35|0.15307
20:00:35|0.15212
20:00:36|0.15225
20:00:38|0.15205
20:00:39|0.1522
20:00:40|0.15198
20:00:41|0.15197
20:00:42|0.15228
20:00:44|0.15251
20:00:44|0.15296
20:00:45|0.15313
20:00:47|0.15325
20:00:48|0.15329
20:00:48|0.15361
20:00:50|0.15385
20:00:50|0.15383
20:00:51|0.15363
20:00:52|0.15333
20:00:54|0.15292
20:00:55|0.15299
20:00:55|0.153
20:00:57|0.1528
20:00:58|0.15352
20:00:58|0.1536
20:01:00|0.15367
20:01:00|0.15376
20:01:01|0.15376
20:01:03|0.15381
20:01:03|0.15421
20:01:04|0.154
20:01:07|0.15355
20:01:08|0.15321
20:01:10|0.15365
20:01:11|0.15359
20:01:12|0.15356
20:01:13|0.1538
20:01:14|0.15375
20:01:15|0.15363
20:01:16|0.15379
20:01:17|0.15379
20:01:18|0.15394
20:01:19|0.15391
20:01:21|0.1536
20:01:21|0.15373
20:01:22|0.15386
20:01:24|0.15371
20:01:25|0.15387
20:01:26|0.15394
20:01:27|0.15388
20:01:27|0.15389
20:01:28|0.15402
20:01:30|0.15404
20:01:32|0.15405
20:01:33|0.15408
20:01:34|0.15408
20:01:34|0.1537
20:01:35|0.15393
20:01:36|0.15403
20:01:37|0.1542
20:01:38|0.15426
20:01:39|0.15425
20:01:41|0.15399
20:01:41|0.15421
20:01:43|0.15434
20:01:45|0.1543
20:01:46|0.15401
20:01:47|0.15383
20:01:47|0.15392
20:01:48|0.1537
20:01:50|0.15388
20:01:50|0.15376
20:01:52|0.15383
20:01:52|0.15399
20:01:53|0.15386
20:01:55|0.15364
20:01:55|0.1536
20:01:56|0.15354
20:01:58|0.15379
20:01:58|0.15383
20:02:00|0.15382
20:02:01|0.15381
20:02:01|0.15353
20:02:03|0.15372
20:02:03|0.15354
20:02:05|0.1535
20:02:06|0.15338
20:02:07|0.15336
20:02:09|0.15365
20:02:09|0.15392
20:02:10|0.15392
20:02:11|0.15399
20:02:12|0.15415
20:02:14|0.15422
20:02:16|0.15394
20:02:16|0.15408
20:02:17|0.15426
20:02:19|0.15412
20:02:20|0.15406
20:02:21|0.15401
20:02:22|0.15402
20:02:23|0.15396
20:02:24|0.15383
20:02:25|0.15377
20:02:26|0.15391
20:02:27|0.15385
20:02:27|0.15381
20:02:29|0.15379
20:02:30|0.15366
20:02:31|0.15375
20:02:32|0.15389
20:02:33|0.15396
20:02:34|0.15415
20:02:35|0.15408
20:02:36|0.1541
20:02:37|0.15418
20:02:38|0.1542
20:02:39|0.15408
20:02:40|0.154
20:02:41|0.1541
20:02:42|0.15421
20:02:43|0.15417
20:02:44|0.15416
20:02:46|0.15415
20:02:46|0.15426
20:02:48|0.15424
20:02:48|0.15433
20:02:50|0.1545
20:02:50|0.15447
20:02:52|0.15447
20:02:52|0.15447
20:02:54|0.15464
20:02:54|0.15459
20:02:55|0.15459
20:02:57|0.15472
20:02:57|0.15463
20:02:59|0.15456
20:02:59|0.15445
20:03:01|0.15452
20:03:02|0.1545
20:03:02|0.15454
20:03:03|0.15437
20:03:04|0.15443
20:03:05|0.15444
20:03:06|0.15432
20:03:08|0.15423
20:03:10|0.154
20:03:11|0.15409
20:03:12|0.15419
20:03:13|0.15407
20:03:15|0.15386
20:03:16|0.15392
20:03:17|0.15378
20:03:18|0.15374
20:03:20|0.15376
20:03:20|0.15387
20:03:21|0.15379
20:03:22|0.15371
20:03:23|0.1538
20:03:24|0.15394
20:03:25|0.15408
20:03:26|0.15397
20:03:28|0.154
20:03:29|0.15397
20:03:30|0.15421
20:03:31|0.1542
20:03:32|0.15401
20:03:33|0.15418
20:03:35|0.15408
20:03:35|0.15411
20:03:36|0.15401
20:03:37|0.15402
20:03:38|0.15406
20:03:39|0.15403
20:03:40|0.15398
20:03:42|0.15413
20:03:43|0.15424
20:03:44|0.15422
20:03:44|0.15423
20:03:45|0.15414
20:03:46|0.15416
20:03:47|0.15423
20:03:49|0.15417
20:03:50|0.15411
20:03:51|0.15419
20:03:52|0.15418
20:03:53|0.15414
20:03:54|0.15399
20:03:55|0.15403
20:03:56|0.15411
20:03:58|0.15397
20:03:58|0.15391
20:03:59|0.15391
20:04:00|0.15385
20:04:01|0.15395
20:04:02|0.15375
20:04:04|0.15378
20:04:05|0.15363
20:04:05|0.15366
20:04:06|0.15358
20:04:08|0.1536
20:04:10|0.15369
20:04:11|0.15386
20:04:12|0.15372
20:04:13|0.15368
20:04:14|0.15374
20:04:16|0.15381
20:04:16|0.15393
20:04:18|0.15372
20:04:18|0.15366
20:04:19|0.15368
20:04:21|0.15365
20:04:23|0.15364
20:04:24|0.15356
20:04:25|0.15362
20:04:26|0.15358
20:04:28|0.15352
20:04:28|0.15359
20:04:30|0.15362
20:04:31|0.1537
20:04:31|0.15366
20:04:33|0.15374
20:04:34|0.15369
20:04:35|0.15378
20:04:35|0.15383
20:04:37|0.15386
20:04:38|0.15371
20:04:39|0.15385
20:04:40|0.15401
20:04:41|0.15397
20:04:42|0.15397
20:04:43|0.15392
20:04:44|0.15391
20:04:45|0.15393
20:04:47|0.15395
20:04:48|0.15397
20:04:48|0.15393
20:04:50|0.1539
20:04:50|0.15398
20:04:52|0.15392
20:04:53|0.15389
20:04:54|0.15388
20:04:55|0.15387
20:04:55|0.15392
20:04:57|0.15388
20:04:58|0.15391
20:04:59|0.15392
20:05:00|0.15392
20:05:01|0.15388
20:05:02|0.1538
20:05:03|0.15374
20:05:04|0.15363
20:05:05|0.1536
20:05:06|0.15364
20:05:07|0.15367
20:05:08|0.15359
20:05:09|0.15343
20:05:11|0.15335
20:05:11|0.15332
20:05:12|0.15332
20:05:14|0.15326
20:05:15|0.15338
20:05:16|0.15335
20:05:17|0.15341
20:05:18|0.1534
20:05:20|0.15354
20:05:21|0.15355
20:05:22|0.15359
20:05:23|0.1537
20:05:24|0.15367
20:05:26|0.15359
20:05:26|0.15366
20:05:27|0.15371
20:05:29|0.15376
20:05:29|0.15367
20:05:31|0.15375
20:05:31|0.15381
20:05:33|0.15379
20:05:34|0.15377
20:05:35|0.15378
20:05:36|0.15387
20:05:37|0.15389
20:05:38|0.15389
20:05:39|0.15398
20:05:40|0.15404
20:05:41|0.15402
20:05:43|0.15403
20:05:44|0.15407
20:05:45|0.15402
20:05:46|0.15406
20:05:46|0.1541
20:05:47|0.15409
20:05:49|0.15406
20:05:49|0.15407
20:05:51|0.154
20:05:52|0.15395
20:05:53|0.15394
20:05:54|0.15396
20:05:55|0.15398
20:05:56|0.15398
20:05:57|0.15394
20:05:58|0.15386
20:05:59|0.15388
20:06:00|0.15394
20:06:01|0.15382
20:06:02|0.15386
20:06:03|0.15369
20:06:05|0.1536
20:06:05|0.15353
20:06:07|0.15353
20:06:08|0.15355
20:06:08|0.15351
20:06:09|0.15345
20:06:12|0.15357
20:06:13|0.15342
20:06:14|0.15354
20:06:16|0.15346
20:06:17|0.15357
20:06:18|0.15367
20:06:19|0.15352
20:06:19|0.15348
20:06:21|0.15348
20:06:23|0.15348
20:06:24|0.1536
20:06:24|0.15349
20:06:26|0.15345
20:06:27|0.15342
20:06:28|0.15346
20:06:29|0.15343
20:06:30|0.15341
20:06:31|0.15346
20:06:33|0.15349
20:06:34|0.15355
20:06:34|0.15359
20:06:35|0.15362
20:06:37|0.1535
20:06:38|0.15348
20:06:39|0.15345
20:06:40|0.15344
20:06:41|0.15351
20:06:42|0.1535
20:06:43|0.15348
20:06:44|0.15354
20:06:45|0.15341
20:06:46|0.15326
20:06:47|0.15321
20:06:48|0.15318
20:06:49|0.15316
20:06:51|0.15314
20:06:51|0.15295
20:06:53|0.15291
20:06:54|0.15291
20:06:54|0.1529
20:06:55|0.15284
20:06:57|0.15277
20:06:57|0.15273
20:06:58|0.15278
20:07:00|0.15295
20:07:00|0.15278
20:07:02|0.15271
20:07:03|0.15281
20:07:04|0.15285
20:07:05|0.15287
20:07:06|0.1529
20:07:06|0.15281
20:07:07|0.15292
20:07:08|0.15305
20:07:10|0.15316
20:07:10|0.15315
20:07:13|0.15308
20:07:14|0.15288
20:07:16|0.15282
20:07:16|0.15281
20:07:17|0.15284
20:07:18|0.15275
20:07:20|0.1527
20:07:21|0.15277
20:07:21|0.15288
20:07:23|0.1528
20:07:23|0.15293
20:07:25|0.15288
20:07:26|0.15288
20:07:27|0.15292
20:07:28|0.1528
20:07:29|0.15279
20:07:30|0.1528
20:07:32|0.15289
20:07:33|0.15282
20:07:34|0.1528
20:07:35|0.15284
20:07:35|0.15294
20:07:37|0.15296
20:07:38|0.15291
20:07:38|0.15291
20:07:40|0.1528
20:07:41|0.15287
20:07:42|0.15278
20:07:43|0.15274
20:07:44|0.15276
20:07:45|0.15278
20:07:46|0.15287
20:07:48|0.1529
20:07:49|0.15299
20:07:50|0.15303
20:07:51|0.15304
20:07:52|0.15309
20:07:52|0.15304
20:07:54|0.15305
20:07:55|0.15311
20:07:55|0.15312
20:07:57|0.15314
20:07:58|0.15315
20:07:59|0.1532
20:08:00|0.15319
20:08:01|0.15316
20:08:02|0.1531
20:08:03|0.153
20:08:05|0.15305
20:08:06|0.15318
20:08:07|0.15331
20:08:08|0.15328
20:08:09|0.15329
20:08:10|0.1533
20:08:11|0.15329
20:08:12|0.15332
20:08:14|0.15334
20:08:15|0.15337
20:08:15|0.15338
20:08:17|0.15344
20:08:19|0.15343
20:08:20|0.15344
20:08:20|0.1535
20:08:22|0.15345
20:08:23|0.15347
20:08:24|0.15345
20:08:25|0.15351
20:08:26|0.15352
20:08:27|0.15355
20:08:28|0.15358
20:08:29|0.1535
20:08:30|0.15347
20:08:32|0.15355
20:08:33|0.15353
20:08:33|0.1535
20:08:34|0.15342
20:08:35|0.15338
20:08:37|0.15329
20:08:37|0.15341
20:08:39|0.15341
20:08:39|0.15341
20:08:41|0.15342
20:08:42|0.1535
20:08:42|0.15349
20:08:44|0.15352
20:08:45|0.15352
20:08:46|0.15354
20:08:47|0.15352
20:08:48|0.15353
20:08:49|0.15352
20:08:50|0.15354
20:08:51|0.15352
20:08:52|0.15347
20:08:53|0.15345
20:08:55|0.15347
20:08:55|0.15348
20:08:56|0.15342
20:08:57|0.15337
20:08:58|0.1534
20:08:59|0.15344
20:09:00|0.15342
20:09:01|0.15338
20:09:02|0.15345
20:09:03|0.15354
20:09:04|0.15349
20:09:05|0.15352
20:09:06|0.15355
20:09:07|0.15353
20:09:08|0.15356
20:09:09|0.1536
20:09:11|0.15363
20:09:11|0.15366
20:09:12|0.15366
20:09:13|0.15358
20:09:16|0.15355
20:09:17|0.15353
20:09:18|0.15344
20:09:19|0.15344
20:09:21|0.15342
20:09:21|0.15344
20:09:23|0.15352
20:09:24|0.15359
20:09:25|0.1536
20:09:26|0.15363
20:09:28|0.15363
20:09:29|0.15365
20:09:30|0.15368
20:09:32|0.15374
20:09:32|0.1537
20:09:34|0.15372
20:09:35|0.15372
20:09:36|0.15377
20:09:37|0.15378
20:09:37|0.1538
20:09:39|0.15381
20:09:40|0.15383
20:09:41|0.15379
20:09:42|0.15381
20:09:43|0.15384
20:09:44|0.15388
20:09:45|0.15387
20:09:46|0.15388
20:09:47|0.15392
20:09:48|0.15394
20:09:49|0.15393
20:09:50|0.15393
20:09:51|0.15391
20:09:53|0.15393
20:09:53|0.15393
20:09:55|0.15393
20:09:55|0.15395
20:09:57|0.154
20:09:57|0.15401
20:09:58|0.15401
20:10:00|0.15401
20:10:00|0.15404
20:10:01|0.15406
20:10:02|0.15406
20:10:04|0.15403
20:10:04|0.15405
20:10:05|0.15401
20:10:06|0.15393
20:10:07|0.15389
20:10:08|0.15401
20:10:09|0.15389
20:10:10|0.15389
20:10:12|0.1539
20:10:12|0.1539
20:10:14|0.15381
20:10:16|0.15386
20:10:16|0.15391
20:10:18|0.15396
20:10:19|0.15398
20:10:20|0.15394
20:10:21|0.15396
20:10:22|0.15393
20:10:23|0.15392
20:10:24|0.15385
20:10:25|0.1538
20:10:27|0.15377
20:10:27|0.15376
20:10:28|0.15385
20:10:30|0.15391
20:10:30|0.1539
20:10:31|0.15389
20:10:33|0.15387
20:10:34|0.15391
20:10:35|0.15386
20:10:36|0.15384
20:10:37|0.15383
20:10:38|0.15384
20:10:39|0.1539
20:10:40|0.15394
20:10:41|0.15396
20:10:42|0.15397
20:10:43|0.15397
20:10:45|0.15394
20:10:46|0.15389
20:10:47|0.15391
20:10:48|0.15395
20:10:49|0.1539
20:10:50|0.1539
20:10:50|0.15389
20:10:52|0.15393
20:10:52|0.15386
20:10:54|0.15385
20:10:54|0.15383
20:10:55|0.15392
20:10:57|0.15394
20:10:57|0.15395
20:10:59|0.15395
20:11:00|0.15395
20:11:01|0.15387
20:11:01|0.15391
20:11:03|0.15382
20:11:03|0.15385
20:11:05|0.15394
20:11:06|0.15395
20:11:07|0.15396
20:11:08|0.15395
20:11:09|0.15396
20:11:10|0.15388
20:11:11|0.15384
20:11:12|0.15382
20:11:13|0.15382
20:11:14|0.15376
20:11:15|0.15377
20:11:16|0.15372
20:11:17|0.15371
20:11:19|0.15378
20:11:19|0.15372
20:11:21|0.15373
20:11:22|0.15376
20:11:23|0.15377
20:11:23|0.15375
20:11:25|0.15374
20:11:25|0.15367
20:11:26|0.15373
20:11:28|0.15373
20:11:28|0.15375
20:11:30|0.15373
20:11:30|0.15375
20:11:32|0.15368
20:11:32|0.15368
20:11:34|0.15368
20:11:35|0.15367
20:11:36|0.15375
20:11:37|0.15368
20:11:38|0.1537
20:11:40|0.15379
20:11:40|0.15371
20:11:41|0.15371
20:11:42|0.1537
20:11:44|0.1537
20:11:44|0.15368
20:11:46|0.1537
20:11:46|0.15371
20:11:48|0.15371
20:11:49|0.1537
20:11:50|0.15373
20:11:51|0.15371
20:11:52|0.15372
20:11:53|0.15372
20:11:54|0.15374
20:11:55|0.15378
20:11:56|0.15379
20:11:58|0.15382
20:11:58|0.15382
20:11:59|0.15382
20:12:01|0.15379
20:12:01|0.15373
20:12:02|0.15374
20:12:03|0.15366
20:12:04|0.15362
20:12:05|0.15351
20:12:06|0.15356
20:12:07|0.15364
20:12:08|0.15354
20:12:10|0.15361
20:12:10|0.15354
20:12:12|0.15355
20:12:13|0.15353
20:12:13|0.15362
20:12:14|0.15357
20:12:16|0.15353
20:12:17|0.15353
20:12:18|0.15359
20:12:20|0.15362
20:12:21|0.15364
20:12:22|0.15366
20:12:23|0.15365
20:12:24|0.15367
20:12:25|0.15366
20:12:26|0.15368
20:12:27|0.15372
20:12:28|0.15373
20:12:29|0.15373
20:12:31|0.15371
20:12:32|0.15375
20:12:32|0.15375
20:12:33|0.15379
20:12:35|0.15387
20:12:35|0.15395
20:12:37|0.15395
20:12:37|0.15397
20:12:39|0.15394
20:12:40|0.15396
20:12:41|0.1539
20:12:42|0.15397
20:12:43|0.15397
20:12:45|0.15396
20:12:45|0.15398
20:12:47|0.15397
20:12:48|0.15398
20:12:48|0.15394
20:12:49|0.1539
20:12:51|0.15381
20:12:52|0.15387
20:12:52|0.15387
20:12:53|0.15387
20:12:55|0.1539
20:12:56|0.15388
20:12:57|0.15386
20:12:58|0.15391
20:12:59|0.15393
20:13:00|0.15395
20:13:00|0.154
20:13:02|0.154
20:13:03|0.15398
20:13:03|0.15391
20:13:05|0.15391
20:13:06|0.1539
20:13:07|0.15391
20:13:08|0.1539
20:13:08|0.15392
20:13:10|0.15392
20:13:11|0.1539
20:13:12|0.1539
20:13:13|0.15392
20:13:14|0.15393
20:13:15|0.15395
20:13:17|0.15395
20:13:18|0.15398
20:13:20|0.15396
20:13:21|0.15392
20:13:22|0.15394
20:13:23|0.15396
20:13:24|0.15397
20:13:25|0.15398
20:13:26|0.15402
20:13:27|0.154
20:13:28|0.15401
20:13:30|0.15401
20:13:31|0.15398
20:13:32|0.154
20:13:33|0.15396
20:13:34|0.15396
20:13:35|0.15397
20:13:37|0.15397
20:13:38|0.15401
20:13:38|0.15401
20:13:39|0.154
20:13:40|0.15397
20:13:41|0.15395
20:13:43|0.15398
20:13:43|0.15397
20:13:45|0.15398
20:13:45|0.15401
20:13:46|0.154
20:13:48|0.15398
20:13:49|0.15398
20:13:49|0.15424
20:13:50|0.15416
20:13:52|0.15424
20:13:52|0.15427
20:13:53|0.15428
20:13:55|0.15421
20:13:56|0.15426
20:13:56|0.15432
20:13:58|0.1543
20:13:59|0.15428
20:13:59|0.15426
20:14:00|0.15422
20:14:01|0.15422
20:14:03|0.15419
20:14:05|0.15419
20:14:05|0.15419
20:14:06|0.15419
20:14:07|0.15418
20:14:08|0.15416
20:14:09|0.15409
20:14:10|0.15407
20:14:11|0.15411
20:14:12|0.15411
20:14:14|0.15406
20:14:15|0.15406
20:14:15|0.15408
20:14:17|0.15408
20:14:17|0.15409
20:14:19|0.15413
20:14:20|0.15418
20:14:22|0.15424
20:14:23|0.15422
20:14:24|0.15418
20:14:25|0.15424
20:14:26|0.15421
20:14:27|0.15421
20:14:28|0.15424
20:14:29|0.15429
20:14:31|0.15432
20:14:31|0.15432
20:14:34|0.15434
20:14:34|0.15426
20:14:35|0.15428
20:14:37|0.15419
20:14:37|0.15417
20:14:38|0.15417
20:14:39|0.15414
20:14:40|0.15409
20:14:41|0.1541
20:14:42|0.15414
20:14:43|0.15417
20:14:44|0.1542
20:14:46|0.15425
20:14:47|0.15424
20:14:48|0.1542
20:14:49|0.15419
20:14:49|0.15413
20:14:50|0.15413
20:14:51|0.15413
20:14:52|0.15416
20:14:54|0.15416
20:14:55|0.15416
20:14:57|0.15424
20:14:57|0.1542
20:14:58|0.1542
20:14:59|0.1542
20:15:00|0.15426
20:15:01|0.15421
20:15:03|0.15427
20:15:03|0.15431
20:15:05|0.15428
20:15:05|0.15425
20:15:07|0.15423
20:15:08|0.15423
20:15:08|0.15432
20:15:10|0.15439
20:15:10|0.15439
20:15:12|0.15434
20:15:13|0.15425
20:15:14|0.15424
20:15:15|0.1542
20:15:15|0.15417
20:15:17|0.15417
20:15:18|0.15421
20:15:19|0.15425
20:15:21|0.15441
20:15:22|0.15439
20:15:23|0.15445
20:15:24|0.15449
20:15:24|0.15454
20:15:26|0.15443
20:15:27|0.15444
20:15:28|0.15447
20:15:30|0.15444
20:15:30|0.15452
20:15:32|0.15456
20:15:33|0.15451
20:15:34|0.15454
20:15:35|0.15463
20:15:36|0.15472
20:15:38|0.15475
20:15:39|0.15474
20:15:40|0.1548
20:15:40|0.15484
20:15:42|0.15487
20:15:43|0.15487
20:15:44|0.15483
20:15:45|0.15489
20:15:46|0.15489
20:15:47|0.15487
20:15:49|0.15487
20:15:50|0.15487
20:15:51|0.15486
20:15:52|0.15486
20:15:53|0.15493
20:15:54|0.15493
20:15:54|0.15493
20:15:56|0.15498
20:15:56|0.15506
20:15:58|0.15503
20:15:59|0.15502
20:16:00|0.15506
20:16:01|0.15504
20:16:02|0.15513
20:16:03|0.15509
20:16:03|0.15503
20:16:05|0.15499
20:16:06|0.15503
20:16:07|0.155
20:16:08|0.15504
20:16:10|0.15502
20:16:10|0.155
20:16:12|0.15509
20:16:13|0.15514
20:16:14|0.15521
20:16:15|0.15525
20:16:16|0.15527
20:16:17|0.15528
20:16:18|0.15531
20:16:19|0.15528
20:16:20|0.15527
20:16:21|0.15527
20:16:23|0.15529
20:16:24|0.15527
20:16:25|0.15527
20:16:27|0.15526
20:16:28|0.15528
20:16:29|0.15528
20:16:30|0.15537
20:16:31|0.15531
20:16:32|0.15527
20:16:33|0.15527
20:16:33|0.15524
20:16:35|0.15524
20:16:36|0.15524
20:16:38|0.15529
20:16:38|0.15527
20:16:39|0.15532
20:16:40|0.15533
20:16:42|0.15534
20:16:42|0.15533
20:16:43|0.15536
20:16:44|0.15538
20:16:45|0.15538
20:16:47|0.15535
20:16:48|0.15537
20:16:49|0.15539
20:16:50|0.1554
20:16:51|0.1554
20:16:52|0.15538
20:16:53|0.15538
20:16:55|0.15536
20:16:56|0.15535
20:16:57|0.15538
20:16:57|0.15543
20:16:58|0.15547
20:17:00|0.15544
20:17:00|0.15547
20:17:01|0.15542
20:17:03|0.15542
20:17:04|0.15544
20:17:05|0.15554
20:17:06|0.15552
20:17:07|0.1555
20:17:08|0.15545
20:17:09|0.15552
20:17:10|0.15551
20:17:11|0.15555
20:17:12|0.15562
20:17:13|0.15563
20:17:14|0.15563
20:17:15|0.15566
20:17:16|0.15567
20:17:17|0.15572
20:17:19|0.15588
20:17:19|0.15595
20:17:21|0.15616
20:17:22|0.15621
20:17:23|0.15635
20:17:25|0.15629
20:17:25|0.15622
20:17:27|0.1561
20:17:28|0.1561
20:17:29|0.1561
20:17:30|0.15614
20:17:31|0.15614
20:17:32|0.15616
20:17:34|0.15611
20:17:35|0.1561
20:17:36|0.15619
20:17:37|0.15625
20:17:38|0.15618
20:17:39|0.1561
20:17:40|0.15619
20:17:41|0.15618
20:17:42|0.15613
20:17:43|0.15615
20:17:44|0.15641
20:17:45|0.15647
20:17:46|0.15649
20:17:47|0.15652
20:17:49|0.15659
20:17:50|0.1565
20:17:50|0.15646
20:17:52|0.15643
20:17:53|0.15646
20:17:54|0.15646
20:17:55|0.1565
20:17:56|0.15647
20:17:57|0.15641
20:17:58|0.15635
20:17:59|0.15627
20:18:00|0.15627
20:18:01|0.15631
20:18:02|0.15628
20:18:03|0.15622
20:18:04|0.15628
20:18:05|0.15637
20:18:06|0.15637
20:18:08|0.15646
20:18:08|0.15638
20:18:09|0.1564
20:18:10|0.15636
20:18:11|0.15647
20:18:12|0.15649
20:18:14|0.1564
20:18:16|0.15642
20:18:16|0.15636
20:18:17|0.15646
20:18:18|0.15646
20:18:19|0.15645
20:18:20|0.15638
20:18:21|0.15632
20:18:23|0.15626
20:18:24|0.15626
20:18:25|0.15631
20:18:26|0.15632
20:18:27|0.15632
20:18:29|0.1563
20:18:30|0.1563
20:18:31|0.15631
20:18:32|0.15634
20:18:33|0.15632
20:18:34|0.15636
20:18:35|0.1564
20:18:36|0.15629
20:18:38|0.15627
20:18:39|0.15622
20:18:39|0.15621
20:18:40|0.15627
20:18:42|0.15625
20:18:42|0.15627
20:18:43|0.15632
20:18:44|0.1563
20:18:45|0.15642
20:18:46|0.15636
20:18:48|0.15636
20:18:48|0.15629
20:18:49|0.15627
20:18:50|0.15625
20:18:51|0.15626
20:18:52|0.15625
20:18:53|0.15628
20:18:54|0.15627
20:18:55|0.15627
20:18:57|0.15624
20:18:57|0.15625
20:18:59|0.15622
20:18:59|0.1562
20:19:01|0.15624
20:19:01|0.15629
20:19:03|0.1562
20:19:04|0.15627
20:19:05|0.15616
20:19:06|0.15624
20:19:08|0.15629
20:19:08|0.15632
20:19:09|0.15639
20:19:10|0.15644
20:19:11|0.1565
20:19:13|0.15662
20:19:13|0.15664
20:19:14|0.15674
20:19:15|0.15676
20:19:16|0.15673
20:19:17|0.15666
20:19:19|0.15659
20:19:19|0.15659
20:19:20|0.15665
20:19:21|0.15659
20:19:22|0.15652
20:19:23|0.15654
20:19:26|0.15648
20:19:27|0.15664
20:19:28|0.15666
20:19:29|0.1566
20:19:29|0.15656
20:19:32|0.15652
20:19:33|0.15657
20:19:34|0.1566
20:19:35|0.15662
20:19:36|0.15668
20:19:37|0.15678
20:19:38|0.1568
20:19:40|0.1568
20:19:41|0.15672
20:19:42|0.1567
20:19:43|0.15676
20:19:44|0.15674
20:19:45|0.15684
20:19:46|0.15685
20:19:47|0.15682
20:19:48|0.15683
20:19:49|0.15687
20:19:50|0.15685
20:19:51|0.15681
20:19:52|0.15677
20:19:53|0.15677
20:19:55|0.15676
20:19:55|0.15671
20:19:56|0.15668
20:19:58|0.15664
20:19:58|0.15664
20:19:59|0.1566
20:20:01|0.15658
20:20:02|0.15665
20:20:03|0.1566
20:20:04|0.15663
20:20:05|0.15669
20:20:06|0.15666
20:20:07|0.15667
20:20:08|0.15662
20:20:09|0.15662
20:20:10|0.15662
20:20:11|0.15664
20:20:12|0.15666
20:20:13|0.15666
20:20:14|0.15672
20:20:16|0.15669
20:20:16|0.15677
20:20:17|0.1567
20:20:18|0.15672
20:20:20|0.15674
20:20:21|0.15676
20:20:22|0.15675
20:20:22|0.15673
20:20:24|0.15667
20:20:26|0.15662
20:20:27|0.15664
20:20:28|0.15664
20:20:30|0.15673
20:20:31|0.1567
20:20:33|0.15673
20:20:34|0.15675
20:20:35|0.15677
20:20:36|0.15674
20:20:37|0.15679
20:20:38|0.15674
20:20:39|0.15675
20:20:40|0.15673
20:20:41|0.15666
20:20:42|0.15668
20:20:44|0.15663
20:20:44|0.15654
20:20:45|0.1565
20:20:47|0.15647
20:20:47|0.1564
20:20:49|0.15643
20:20:50|0.15648
20:20:51|0.15651
20:20:52|0.15653
20:20:53|0.1565
20:20:54|0.15645
20:20:55|0.15648
20:20:56|0.15649
20:20:57|0.15647
20:20:58|0.15648
20:20:59|0.15643
20:21:00|0.15642
20:21:01|0.15646
20:21:02|0.15655
20:21:03|0.15653
20:21:04|0.15629
20:21:05|0.15638
20:21:06|0.15638
20:21:07|0.15632
20:21:08|0.1563
20:21:09|0.15633
20:21:10|0.15637
20:21:11|0.15645
20:21:12|0.1565
20:21:14|0.15649
20:21:15|0.15647
20:21:15|0.15645
20:21:16|0.15641
20:21:17|0.15643
20:21:18|0.1564
20:21:19|0.1564
20:21:21|0.15637
20:21:22|0.15639
20:21:23|0.15634
20:21:24|0.15634
20:21:25|0.15635
20:21:26|0.15637
20:21:28|0.15633
20:21:28|0.15629
20:21:31|0.15627
20:21:31|0.15647
20:21:32|0.15638
20:21:33|0.15645
20:21:35|0.15646
20:21:35|0.15647
20:21:36|0.15637
20:21:37|0.15643
20:21:39|0.15643
20:21:40|0.15642
20:21:41|0.15655
20:21:41|0.15663
20:21:43|0.15663
20:21:44|0.15654
20:21:45|0.15659
20:21:47|0.15659
20:21:48|0.15662
20:21:49|0.15662
20:21:50|0.15667
20:21:51|0.15666
20:21:53|0.15661
20:21:53|0.15657
20:21:54|0.15651
20:21:56|0.15653
20:21:56|0.15658
20:21:57|0.15662
20:21:58|0.15666
20:22:00|0.15666
20:22:01|0.15667
20:22:01|0.15677
20:22:03|0.15679
20:22:04|0.15674
20:22:05|0.15667
20:22:05|0.15666
20:22:07|0.15666
20:22:08|0.15666
20:22:09|0.15658
20:22:10|0.15658
20:22:11|0.15659
20:22:12|0.15656
20:22:14|0.15664
20:22:15|0.15667
20:22:16|0.15665
20:22:17|0.15669
20:22:18|0.15661
20:22:18|0.15657
20:22:20|0.15657
20:22:20|0.15653
20:22:22|0.15655
20:22:23|0.15658
20:22:23|0.1566
20:22:25|0.1566
20:22:26|0.15655
20:22:27|0.15651
20:22:29|0.15652
20:22:30|0.15655
20:22:31|0.15656
20:22:31|0.15656
20:22:34|0.15655
20:22:35|0.15651
20:22:36|0.15656
20:22:37|0.15656
20:22:38|0.15659
20:22:39|0.15659
20:22:41|0.15661
20:22:41|0.15657
20:22:42|0.15657
20:22:43|0.15653
20:22:44|0.15651
20:22:46|0.15652
20:22:46|0.15654
20:22:48|0.15653
20:22:48|0.15653
20:22:49|0.15661
20:22:51|0.15663
20:22:52|0.15668
20:22:53|0.15658
20:22:54|0.1566
20:22:55|0.1566
20:22:56|0.15658
20:22:57|0.15665
20:22:58|0.15665
20:23:00|0.15656
20:23:00|0.15658
20:23:01|0.15653
20:23:02|0.1565
20:23:03|0.15652
20:23:05|0.15651
20:23:05|0.15651
20:23:07|0.15647
20:23:07|0.15653
20:23:09|0.15656
20:23:11|0.15653
20:23:12|0.15657
20:23:13|0.1566
20:23:15|0.15669
20:23:15|0.1567
20:23:16|0.15666
20:23:17|0.15659
20:23:18|0.15664
20:23:19|0.15666
20:23:20|0.1567
20:23:21|0.1567
20:23:22|0.15669
20:23:24|0.15667
20:23:25|0.15664
20:23:25|0.15661
20:23:26|0.1566
20:23:28|0.15659
20:23:28|0.15658
20:23:30|0.15659
20:23:31|0.15659
20:23:32|0.15657
20:23:33|0.15657
20:23:35|0.15658
20:23:36|0.15658
20:23:37|0.15657
20:23:38|0.15657
20:23:39|0.15655
20:23:40|0.15656
20:23:41|0.1565
20:23:43|0.15653
20:23:43|0.15649
20:23:44|0.15649
20:23:45|0.15653
20:23:47|0.15649
20:23:49|0.15646
20:23:49|0.15645
20:23:50|0.15652
20:23:51|0.15651
20:23:53|0.15648
20:23:53|0.15647
20:23:55|0.1565
20:23:55|0.1565
20:23:57|0.15647
20:23:58|0.15648
20:23:59|0.15646
20:24:00|0.15642
20:24:01|0.15643
20:24:02|0.15657
20:24:04|0.15663
20:24:05|0.15657
20:24:05|0.15667
20:24:06|0.15664
20:24:08|0.15665
20:24:08|0.15673
20:24:10|0.15672
20:24:11|0.15667
20:24:11|0.15663
20:24:13|0.15671
20:24:13|0.15671
20:24:14|0.15671
20:24:15|0.15671
20:24:17|0.15672
20:24:18|0.15673
20:24:18|0.15675
20:24:20|0.15671
20:24:21|0.15666
20:24:21|0.15674
20:24:23|0.15673
20:24:23|0.15676
20:24:24|0.15682
20:24:26|0.15683
20:24:26|0.15687
20:24:28|0.15678
20:24:29|0.15675
20:24:30|0.15675
20:24:31|0.15679
20:24:32|0.15688
20:24:33|0.15687
20:24:35|0.15691
20:24:36|0.1569
20:24:37|0.15691
20:24:38|0.15695
20:24:39|0.15694
20:24:40|0.15688
20:24:41|0.15689
20:24:42|0.1569
20:24:44|0.15702
20:24:45|0.157
20:24:46|0.15701
20:24:47|0.15712
20:24:47|0.15713
20:24:49|0.15714
20:24:50|0.15717
20:24:51|0.15708
20:24:52|0.15707
20:24:53|0.15705
20:24:55|0.15706
20:24:55|0.15704
20:24:56|0.15705
20:24:58|0.15707
20:24:59|0.15707
20:25:01|0.15708
20:25:01|0.15705
20:25:02|0.15703
20:25:04|0.15706
20:25:04|0.15707
20:25:06|0.15711
20:25:07|0.15709
20:25:08|0.15713
20:25:09|0.15713
20:25:10|0.15707
20:25:11|0.15707
20:25:13|0.15708
20:25:13|0.15704
20:25:14|0.15703
20:25:16|0.15701
20:25:16|0.15698
20:25:17|0.15694
20:25:19|0.15695
20:25:19|0.15694
20:25:20|0.15696
20:25:21|0.15695
20:25:23|0.15697
20:25:23|0.15697
20:25:25|0.157
20:25:26|0.15695
20:25:26|0.15695
20:25:28|0.15695
20:25:29|0.15694
20:25:31|0.15697
20:25:31|0.15696
20:25:33|0.15694
20:25:33|0.15693
20:25:35|0.15692
20:25:36|0.15692
20:25:37|0.15692
20:25:38|0.15693
20:25:39|0.15695
20:25:40|0.15695
20:25:41|0.15696
20:25:42|0.15696
20:25:43|0.15697
20:25:45|0.15697
20:25:46|0.15698
20:25:46|0.15701
20:25:47|0.15698
20:25:48|0.15696
20:25:49|0.15699
20:25:51|0.15698
20:25:52|0.15696
20:25:53|0.15696
20:25:54|0.15696
20:25:55|0.15696
20:25:56|0.15701
20:25:57|0.157
20:25:58|0.15701
20:25:59|0.15704
20:26:01|0.15708
20:26:01|0.1571
20:26:03|0.15704
20:26:04|0.15701
20:26:05|0.15696
20:26:06|0.15694
20:26:07|0.15692
20:26:08|0.15693
20:26:09|0.15694
20:26:10|0.15694
20:26:11|0.15693
20:26:12|0.15691
20:26:13|0.15695
20:26:14|0.15699
20:26:15|0.15698
20:26:17|0.15701
20:26:17|0.15697
20:26:18|0.15697
20:26:19|0.15692
20:26:20|0.1569
20:26:21|0.1569
20:26:22|0.1569
20:26:24|0.15689
20:26:25|0.15689
20:26:26|0.15691
20:26:27|0.15691
20:26:27|0.15695
20:26:29|0.15695
20:26:29|0.15694
20:26:32|0.15694
20:26:32|0.15694
20:26:34|0.15693
20:26:36|0.15696
20:26:36|0.15696
20:26:38|0.15694
20:26:39|0.15693
20:26:40|0.15695
20:26:41|0.15699
20:26:42|0.15699
20:26:43|0.15697
20:26:44|0.15697
20:26:45|0.15696
20:26:46|0.15696
20:26:48|0.15696
20:26:48|0.15696
20:26:49|0.15698
20:26:51|0.15696
20:26:52|0.15694
20:26:54|0.15693
20:26:55|0.15696
20:26:56|0.15695
20:26:57|0.15694
20:26:57|0.15693
20:26:59|0.15693
20:26:59|0.15693
20:27:01|0.157
20:27:02|0.15697
20:27:03|0.15701
20:27:04|0.15701
20:27:05|0.15696
20:27:06|0.15696
20:27:07|0.15696
20:27:09|0.157
20:27:10|0.15696
20:27:10|0.15695
20:27:11|0.15698
20:27:12|0.15698
20:27:14|0.15698
20:27:14|0.15704
20:27:15|0.15702
20:27:17|0.157
20:27:18|0.157
20:27:19|0.157
20:27:20|0.15695
20:27:20|0.15696
20:27:22|0.15696
20:27:23|0.157
20:27:23|0.157
20:27:24|0.15707
20:27:26|0.15707
20:27:27|0.15705
20:27:28|0.15705
20:27:28|0.15704
20:27:30|0.1571
20:27:31|0.15712
20:27:33|0.15712
20:27:34|0.15713
20:27:36|0.15712
20:27:37|0.1571
20:27:38|0.15712
20:27:39|0.15714
20:27:40|0.15712
20:27:41|0.15715
20:27:42|0.15719
20:27:43|0.15721
20:27:45|0.15718
20:27:46|0.15714
20:27:47|0.15721
20:27:49|0.15726
20:27:49|0.15727
20:27:50|0.15727
20:27:51|0.15728
20:27:53|0.15728
20:27:54|0.15735
20:27:55|0.15735
20:27:57|0.1574
20:27:59|0.15736
20:27:59|0.15737
20:28:00|0.15737
20:28:02|0.1574
20:28:03|0.15742
20:28:04|0.15742
20:28:05|0.15738
20:28:06|0.1574
20:28:08|0.15742
20:28:09|0.15742
20:28:10|0.15741
20:28:10|0.1574
20:28:12|0.15741
20:28:12|0.15741
20:28:14|0.1574
20:28:15|0.15738
20:28:16|0.15735
20:28:16|0.15735
20:28:17|0.15734
20:28:19|0.15732
20:28:20|0.1573
20:28:21|0.15728
20:28:22|0.15728
20:28:23|0.15726
20:28:24|0.15725
20:28:25|0.15724
20:28:26|0.15721
20:28:27|0.15721
20:28:28|0.15723
20:28:29|0.15731
20:28:31|0.15727
20:28:31|0.15727
20:28:32|0.15727
20:28:33|0.15729
20:28:34|0.15734
20:28:36|0.15734
20:28:38|0.15737
20:28:39|0.15738
20:28:41|0.15738
20:28:42|0.15734
20:28:43|0.15733
20:28:43|0.15733
20:28:45|0.1573
20:28:46|0.15728
20:28:47|0.15728
20:28:48|0.15732
20:28:49|0.15732
20:28:50|0.15733
20:28:51|0.15737
20:28:53|0.15737
20:28:53|0.15734
20:28:55|0.15739
20:28:55|0.15743
20:28:56|0.15743
20:28:58|0.15741
20:28:59|0.1574
20:28:59|0.15737
20:29:00|0.15735
20:29:02|0.1573
20:29:03|0.15734
20:29:04|0.1573
20:29:05|0.1573
20:29:06|0.1573
20:29:08|0.1573
20:29:09|0.15728
20:29:10|0.1573
20:29:11|0.15731
20:29:13|0.15731
20:29:13|0.15731
20:29:15|0.1573
20:29:15|0.15729
20:29:16|0.15729
20:29:18|0.15727
20:29:19|0.15723
20:29:20|0.15722
20:29:21|0.1572
20:29:22|0.15719
20:29:23|0.15718
20:29:24|0.15721
20:29:25|0.15719
20:29:26|0.15719
20:29:27|0.15718
20:29:28|0.1572
20:29:30|0.15717
20:29:30|0.15717
20:29:32|0.15717
20:29:32|0.15718
20:29:35|0.15716
20:29:36|0.15716
20:29:37|0.1572
20:29:38|0.1572
20:29:39|0.1572
20:29:41|0.15719
20:29:41|0.15719
20:29:43|0.15719
20:29:43|0.15717
20:29:45|0.15717
20:29:46|0.15717
20:29:47|0.15714
20:29:48|0.15709
20:29:49|0.15709
20:29:50|0.15707
20:29:51|0.15703
20:29:52|0.15703
20:29:54|0.15704
20:29:54|0.15704
20:29:55|0.15704
20:29:57|0.15704
20:29:57|0.15703
20:29:59|0.15703
20:29:59|0.15702
20:30:01|0.15701
20:30:01|0.15702
20:30:03|0.15695
20:30:04|0.15695
20:30:05|0.15692
20:30:06|0.15693
20:30:07|0.15691
20:30:08|0.15693
20:30:09|0.15696
20:30:09|0.157
20:30:10|0.15705
20:30:12|0.15705
20:30:14|0.15702
20:30:14|0.15702
20:30:15|0.15699
20:30:16|0.15696
20:30:17|0.15696
20:30:18|0.15695
20:30:19|0.15694
20:30:20|0.15693
20:30:22|0.15691
20:30:22|0.15693
20:30:23|0.15693
20:30:25|0.15687
20:30:25|0.15682
20:30:26|0.15682
20:30:27|0.15681
20:30:28|0.15675
20:30:30|0.15675
20:30:30|0.15675
20:30:31|0.15675
20:30:32|0.15677
20:30:33|0.1568
20:30:36|0.15678
20:30:36|0.15675
20:30:38|0.15679
20:30:39|0.15672
20:30:39|0.15672
20:30:41|0.15671
20:30:42|0.15666
20:30:44|0.15662
20:30:44|0.15662
20:30:45|0.15668
20:30:46|0.1567
20:30:47|0.1567
20:30:49|0.1567
20:30:50|0.15671
20:30:51|0.15671
20:30:52|0.15676
20:30:53|0.15677
20:30:54|0.15678
20:30:56|0.15679
20:30:56|0.15678
20:30:57|0.15681
20:30:59|0.1568
20:30:59|0.15681
20:31:00|0.15681
20:31:02|0.15677
20:31:03|0.15675
20:31:04|0.15682
20:31:05|0.15681
20:31:06|0.15673
20:31:07|0.15673
20:31:08|0.15671
20:31:10|0.15673
20:31:10|0.15673
20:31:11|0.15673
20:31:12|0.15673
20:31:13|0.15673
20:31:14|0.15674
20:31:16|0.15677
20:31:17|0.15677
20:31:18|0.15677
20:31:19|0.15678
20:31:20|0.15675
20:31:21|0.15673
20:31:22|0.15671
20:31:23|0.15671
20:31:24|0.15672
20:31:25|0.15674
20:31:26|0.15675
20:31:28|0.1567
20:31:29|0.1567
20:31:29|0.15668
20:31:30|0.15671
20:31:32|0.15672
20:31:32|0.15672
20:31:33|0.1567
20:31:34|0.15669
20:31:36|0.15665
20:31:37|0.15667
20:31:39|0.15668
20:31:41|0.15664
20:31:42|0.15663
20:31:42|0.15663
20:31:44|0.15662
20:31:45|0.15664
20:31:45|0.15667
20:31:47|0.15667
20:31:48|0.15667
20:31:48|0.15666
20:31:50|0.15665
20:31:51|0.15666
20:31:52|0.15666
20:31:53|0.15665
20:31:54|0.15666
20:31:55|0.15666
20:31:56|0.15666
20:31:57|0.15666
20:31:58|0.1567
20:31:59|0.15671
20:32:00|0.15666
20:32:02|0.15672
20:32:02|0.15667
20:32:04|0.15666
20:32:04|0.1566
20:32:06|0.15657
20:32:07|0.15652
20:32:08|0.15662
20:32:09|0.1567
20:32:10|0.15671
20:32:11|0.1568
20:32:12|0.15679
20:32:13|0.15682
20:32:14|0.15685
20:32:15|0.15683
20:32:16|0.15683
20:32:17|0.15678
20:32:18|0.15679
20:32:20|0.15681
20:32:20|0.15682
20:32:21|0.15687
20:32:23|0.1569
20:32:24|0.15692
20:32:24|0.15692
20:32:26|0.15692
20:32:27|0.15698
20:32:27|0.15702
20:32:28|0.15701
20:32:29|0.15705
20:32:31|0.15705
20:32:31|0.15705
20:32:33|0.15717
20:32:33|0.15715
20:32:34|0.1571
20:32:36|0.15707
20:32:38|0.15707
20:32:40|0.15708
20:32:41|0.15703
20:32:42|0.15698
20:32:43|0.15695
20:32:44|0.15693
20:32:46|0.15692
20:32:46|0.15692
20:32:47|0.15695
20:32:49|0.15698
20:32:49|0.157
20:32:50|0.15703
20:32:52|0.15705
20:32:53|0.15705
20:32:54|0.15704
20:32:55|0.15704
20:32:56|0.15704
20:32:57|0.15709
20:32:58|0.15709
20:32:59|0.15709
20:33:00|0.15709
20:33:01|0.15707
20:33:02|0.15706
20:33:04|0.15706
20:33:05|0.15709
20:33:06|0.15709
20:33:06|0.15707
20:33:07|0.15707
20:33:09|0.15707
20:33:10|0.15707
20:33:11|0.15706
20:33:12|0.15703
20:33:13|0.15703
20:33:14|0.15703
20:33:15|0.15703
20:33:16|0.15703
20:33:17|0.15702
20:33:18|0.15701
20:33:19|0.15702
20:33:21|0.15702
20:33:21|0.15704
20:33:22|0.157
20:33:23|0.15699
20:33:24|0.15699
20:33:26|0.15699
20:33:26|0.15698
20:33:27|0.15697
20:33:29|0.15696
20:33:29|0.15706
20:33:31|0.15705
20:33:32|0.15707
20:33:33|0.15707
20:33:34|0.15707
20:33:35|0.15711
20:33:36|0.15711
20:33:37|0.15711
20:33:39|0.15709
20:33:41|0.15715
20:33:42|0.15715
20:33:43|0.15717
20:33:44|0.15716
20:33:45|0.1572
20:33:46|0.1572
20:33:48|0.1572
20:33:49|0.1572
20:33:50|0.1572
20:33:50|0.15727
20:33:51|0.15727
20:33:53|0.15727
20:33:54|0.15728
20:33:55|0.15727
20:33:56|0.15728
20:33:57|0.15728
20:33:58|0.1573
20:33:59|0.1573
20:34:00|0.15727
20:34:01|0.15729
20:34:02|0.15729
20:34:03|0.15725
20:34:04|0.15722
20:34:05|0.15722
20:34:06|0.15719
20:34:08|0.15722
20:34:09|0.1572
20:34:10|0.15716
20:34:11|0.15716
20:34:12|0.15721
20:34:13|0.15728
20:34:14|0.15729
20:34:14|0.15728
20:34:16|0.15731
20:34:17|0.1573
20:34:17|0.15731
20:34:18|0.15729
20:34:20|0.15729
20:34:21|0.15729
20:34:22|0.15729
20:34:23|0.15731
20:34:24|0.15734
20:34:25|0.15734
20:34:26|0.15736
20:34:27|0.15736
20:34:28|0.15734
20:34:29|0.15734
20:34:30|0.15735
20:34:31|0.15734
20:34:32|0.15734
20:34:33|0.15745
20:34:34|0.15745
20:34:36|0.15744
20:34:36|0.15744
20:34:38|0.15743
20:34:38|0.15743
20:34:40|0.1574
20:34:42|0.15734
20:34:44|0.15735
20:34:44|0.15734
20:34:45|0.15734
20:34:47|0.15737
20:34:48|0.15742
20:34:50|0.15742
20:34:50|0.15745
20:34:52|0.15745
20:34:52|0.15746
20:34:54|0.15744
20:34:55|0.15745
20:34:55|0.1575
20:34:57|0.1575
20:34:57|0.1575
20:34:58|0.15748
20:35:00|0.15748
20:35:01|0.15752
20:35:03|0.15752
20:35:04|0.15749
20:35:05|0.15751
20:35:05|0.15753
20:35:07|0.15752
20:35:08|0.15757
20:35:08|0.15757
20:35:10|0.15757
20:35:11|0.15756
20:35:11|0.15756
20:35:12|0.1576
20:35:14|0.1576
20:35:15|0.1576
20:35:15|0.15758
20:35:17|0.15758
20:35:18|0.15759
20:35:19|0.1576
20:35:20|0.15762
20:35:21|0.15762
20:35:22|0.15765
20:35:23|0.15761
20:35:24|0.15761
20:35:25|0.1576
20:35:26|0.15761
20:35:27|0.15759
20:35:28|0.15759
20:35:29|0.15761
20:35:31|0.15758
20:35:31|0.15758
20:35:32|0.15758
20:35:33|0.15755
20:35:34|0.15754
20:35:35|0.15754
20:35:36|0.15758
20:35:38|0.15762
20:35:38|0.15762
20:35:40|0.15762
20:35:42|0.15763
20:35:43|0.15763
20:35:44|0.15763
20:35:45|0.15763
20:35:46|0.15763
20:35:47|0.15763
20:35:48|0.15763
20:35:49|0.15759
20:35:50|0.15759
20:35:51|0.15759
20:35:52|0.15757
20:35:53|0.15753
20:35:55|0.15753
20:35:55|0.1575
20:35:56|0.15745
20:35:57|0.15761
20:35:59|0.15763
20:36:00|0.1577
20:36:01|0.1577
20:36:02|0.15767
20:36:03|0.15765
20:36:05|0.15779
20:36:05|0.15768
20:36:06|0.15767
20:36:08|0.1577
20:36:09|0.15764
20:36:10|0.15757
20:36:11|0.15749
20:36:12|0.15749
20:36:13|0.15748
20:36:14|0.15745
20:36:15|0.15743
20:36:16|0.15745
20:36:17|0.15741
20:36:18|0.15742
20:36:20|0.1574
20:36:20|0.15736
20:36:22|0.15736
20:36:23|0.15731
20:36:23|0.15728
20:36:25|0.15728
20:36:26|0.15728
20:36:27|0.15725
20:36:28|0.15721
20:36:29|0.15722
20:36:30|0.15721
20:36:31|0.15717
20:36:32|0.15712
20:36:33|0.15707
20:36:34|0.15715
20:36:35|0.15705
20:36:36|0.15703
20:36:38|0.15703
20:36:38|0.15705
20:36:40|0.15705
20:36:41|0.15712
20:36:43|0.15711
20:36:45|0.15711
20:36:45|0.1571
20:36:47|0.15708
20:36:49|0.15708
20:36:50|0.15708
20:36:51|0.15706
20:36:51|0.15707
20:36:53|0.1571
20:36:54|0.15709
20:36:56|0.1571
20:36:56|0.15708
20:36:58|0.15705
20:36:58|0.15704
20:37:00|0.15703
20:37:01|0.15701
20:37:01|0.15697
20:37:03|0.15695
20:37:04|0.15693
20:37:06|0.15694
20:37:07|0.15702
20:37:08|0.15706
20:37:09|0.15699
20:37:10|0.15699
20:37:11|0.15699
20:37:12|0.15696
20:37:13|0.15696
20:37:14|0.15699
20:37:15|0.15702
20:37:17|0.15702
20:37:17|0.15695
20:37:18|0.15695
20:37:19|0.15697
20:37:20|0.15697
20:37:21|0.15694
20:37:23|0.15693
20:37:23|0.15696
20:37:24|0.15695
20:37:25|0.15696
20:37:26|0.15696
20:37:27|0.15697
20:37:28|0.15697
20:37:29|0.157
20:37:31|0.15701
20:37:31|0.157
20:37:32|0.15705
20:37:34|0.15696
20:37:35|0.15695
20:37:36|0.15692
20:37:36|0.1569
20:37:37|0.1569
20:37:39|0.15689
20:37:40|0.15689
20:37:41|0.15689
20:37:42|0.15688
20:37:43|0.1569
20:37:44|0.15689
20:37:45|0.15689
20:37:46|0.15689
20:37:48|0.15689
20:37:49|0.15689
20:37:49|0.15689
20:37:51|0.15689
20:37:52|0.15688
20:37:53|0.15687
20:37:54|0.15687
20:37:55|0.15686
20:37:56|0.15684
20:37:58|0.15683
20:37:58|0.15683
20:38:00|0.15682
20:38:00|0.1568
20:38:02|0.15677
20:38:03|0.15675
20:38:03|0.15677
20:38:06|0.15672
20:38:06|0.15678
20:38:07|0.1568
20:38:08|0.15674
20:38:09|0.15674
20:38:10|0.15671
20:38:12|0.15672
20:38:13|0.15668
20:38:13|0.15666
20:38:14|0.15666
20:38:16|0.15669
20:38:16|0.15673
20:38:17|0.15676
20:38:19|0.15677
20:38:20|0.15676
20:38:21|0.15672
20:38:22|0.1567
20:38:23|0.15666
20:38:23|0.15669
20:38:25|0.15668
20:38:26|0.15668
20:38:27|0.1567
20:38:28|0.15669
20:38:29|0.15669
20:38:30|0.15668
20:38:31|0.15668
20:38:32|0.15667
20:38:33|0.15666
20:38:34|0.15667
20:38:35|0.15669
20:38:36|0.15669
20:38:38|0.15669
20:38:38|0.15667
20:38:39|0.15669
20:38:40|0.15669
20:38:41|0.15669
20:38:43|0.15669
20:38:44|0.15668
20:38:46|0.15669
20:38:46|0.15666
20:38:48|0.15667
20:38:48|0.15671
20:38:50|0.15672
20:38:51|0.15673
20:38:52|0.15672
20:38:53|0.15672
20:38:55|0.15673
20:38:55|0.15673
20:38:57|0.15671
20:38:58|0.15672
20:38:58|0.1567
20:39:00|0.15669
20:39:00|0.15669
20:39:02|0.15667
20:39:03|0.15665
20:39:04|0.15666
20:39:05|0.15662
20:39:06|0.15661
20:39:07|0.15608
20:39:09|0.15619
20:39:09|0.15626
20:39:10|0.15622
20:39:11|0.15618
20:39:12|0.15628
20:39:14|0.15631
20:39:15|0.15637
20:39:16|0.15642
20:39:17|0.1564
20:39:18|0.15643
20:39:19|0.15646
20:39:20|0.15644
20:39:21|0.15646
20:39:22|0.1565
20:39:23|0.15648
20:39:24|0.15656
20:39:26|0.15657
20:39:26|0.15666
20:39:28|0.15664
20:39:28|0.15659
20:39:29|0.15659
20:39:30|0.15664
20:39:31|0.1566
20:39:32|0.15665
20:39:33|0.15668
20:39:35|0.15665
20:39:35|0.15663
20:39:36|0.15662
20:39:37|0.15655
20:39:38|0.15657
20:39:39|0.15656
20:39:41|0.15654
20:39:42|0.15654
20:39:43|0.15656
20:39:45|0.15649
20:39:46|0.15646
20:39:48|0.15643
20:39:49|0.15643
20:39:50|0.15638
20:39:51|0.15641
20:39:52|0.1565
20:39:53|0.15652
20:39:54|0.15652
20:39:55|0.15652
20:39:56|0.15654
20:39:58|0.15656
20:39:59|0.15655
20:39:59|0.15656
20:40:01|0.15656
20:40:02|0.15652
20:40:03|0.1565
20:40:04|0.1565
20:40:05|0.15645
20:40:07|0.1564
20:40:08|0.15636
20:40:08|0.15632
20:40:09|0.15636
20:40:10|0.15641
20:40:12|0.15631
20:40:12|0.15624
20:40:14|0.15621
20:40:15|0.15617
20:40:16|0.15619
20:40:16|0.1562
20:40:17|0.15615
20:40:19|0.15616
20:40:20|0.15617
20:40:21|0.15617
20:40:21|0.15619
20:40:22|0.15622
20:40:24|0.15623
20:40:25|0.15622
20:40:26|0.15622
20:40:27|0.15624
20:40:28|0.15624
20:40:29|0.15622
20:40:30|0.15622
20:40:31|0.15622
20:40:32|0.15617
20:40:33|0.15616
20:40:34|0.15619
20:40:35|0.15626
20:40:37|0.15626
20:40:37|0.15625
20:40:38|0.15625
20:40:39|0.15618
20:40:40|0.15618
20:40:41|0.1562
20:40:42|0.15621
20:40:43|0.15622
20:40:45|0.15622
20:40:47|0.15617
20:40:48|0.15618
20:40:49|0.15621
20:40:50|0.15621
20:40:52|0.15619
20:40:53|0.15617
20:40:53|0.15617
20:40:55|0.15617
20:40:55|0.15617
20:40:56|0.15617
20:40:58|0.1562
20:40:59|0.15623
20:41:00|0.15627
20:41:01|0.15627
20:41:03|0.15627
20:41:04|0.15622
20:41:05|0.15618
20:41:05|0.15619
20:41:07|0.15619
20:41:08|0.15619
20:41:09|0.15621
20:41:10|0.15623
20:41:12|0.15623
20:41:13|0.15623
20:41:13|0.15625
20:41:14|0.15628
20:41:15|0.15628
20:41:16|0.15628
20:41:17|0.15628
20:41:19|0.15627
20:41:20|0.15625
20:41:21|0.15627
20:41:22|0.15625
20:41:23|0.15625
20:41:25|0.15622
20:41:26|0.15622
20:41:27|0.15623
20:41:28|0.15623
20:41:29|0.15623
20:41:30|0.15623
20:41:31|0.15623
20:41:33|0.15623
20:41:33|0.15623
20:41:35|0.15627
20:41:36|0.15627
20:41:38|0.1563
20:41:38|0.15635
20:41:40|0.15635
20:41:40|0.15632
20:41:42|0.15638
20:41:44|0.15637
20:41:44|0.15638
20:41:46|0.15638
20:41:48|0.15638
20:41:49|0.15635
20:41:50|0.15636
20:41:51|0.15636
20:41:52|0.15635
20:41:53|0.15635
20:41:55|0.15641
20:41:55|0.15641
20:41:56|0.15641
20:41:58|0.1564
20:41:59|0.15639
20:42:01|0.15639
20:42:01|0.15641
20:42:03|0.15641
20:42:03|0.15641
20:42:04|0.15639
20:42:06|0.15642
20:42:07|0.15642
20:42:08|0.15648
20:42:09|0.15649
20:42:10|0.15649
20:42:11|0.15642
20:42:12|0.1564
20:42:13|0.15641
20:42:14|0.15642
20:42:16|0.15642
20:42:17|0.15642
20:42:18|0.15642
20:42:19|0.15642
20:42:20|0.1564
20:42:21|0.15641
20:42:22|0.1564
20:42:23|0.15644
20:42:24|0.15644
20:42:26|0.15643
20:42:26|0.15643
20:42:27|0.15644
20:42:28|0.15644
20:42:29|0.15644
20:42:30|0.15643
20:42:31|0.15643
20:42:32|0.15642
20:42:33|0.15642
20:42:34|0.15641
20:42:35|0.15639
20:42:37|0.15637
20:42:38|0.15637
20:42:38|0.15641
20:42:39|0.15641
20:42:40|0.15641
20:42:41|0.15641
20:42:43|0.15641
20:42:44|0.1564
20:42:45|0.1564
20:42:46|0.15644
20:42:48|0.15645
20:42:48|0.15644
20:42:50|0.15646
20:42:51|0.1565
20:42:53|0.1565
20:42:54|0.1565
20:42:55|0.15651
20:42:56|0.1565
20:42:57|0.1565
20:42:58|0.15649
20:42:59|0.15649
20:43:00|0.15645
20:43:01|0.15643
20:43:02|0.15643
20:43:03|0.15643
20:43:05|0.15649
20:43:06|0.15649
20:43:07|0.15649
20:43:08|0.15649
20:43:09|0.1565
20:43:10|0.1565
20:43:12|0.1565
20:43:12|0.15649
20:43:13|0.1565
20:43:14|0.1565
20:43:15|0.15647
20:43:16|0.15647
20:43:18|0.15646
20:43:18|0.15646
20:43:20|0.15648
20:43:21|0.15652
20:43:22|0.15652
20:43:23|0.15654
20:43:24|0.15651
20:43:24|0.15647
20:43:27|0.15645
20:43:28|0.15645
20:43:29|0.15644
20:43:30|0.15644
20:43:31|0.15647
20:43:32|0.15646
20:43:34|0.15641
20:43:34|0.15638
20:43:36|0.15642
20:43:36|0.15645
20:43:37|0.15649
20:43:38|0.15646
20:43:40|0.15646
20:43:41|0.15646
20:43:42|0.15651
20:43:43|0.15649
20:43:44|0.15649
20:43:45|0.15649
20:43:45|0.15649
20:43:46|0.15649
20:43:48|0.15649
20:43:49|0.1565
20:43:50|0.1565
20:43:52|0.1565
20:43:53|0.15649
20:43:54|0.15649
20:43:55|0.1565
20:43:56|0.15649
20:43:56|0.1565
20:43:58|0.1565
20:43:59|0.1565
20:44:00|0.1565
20:44:01|0.1565
20:44:02|0.1565
20:44:04|0.1565
20:44:04|0.1565
20:44:05|0.15651
20:44:06|0.15653
20:44:08|0.15654
20:44:09|0.15654
20:44:10|0.1565
20:44:11|0.15652
20:44:12|0.15652
20:44:13|0.15655
20:44:14|0.15655
20:44:15|0.15655
20:44:16|0.15651
20:44:17|0.15652
20:44:18|0.15652
20:44:19|0.15657
20:44:20|0.15659
20:44:21|0.15661
20:44:22|0.15665
20:44:23|0.15665
20:44:24|0.15665
20:44:25|0.15669
20:44:27|0.15672
20:44:27|0.1567
20:44:29|0.15673
20:44:29|0.15673
20:44:30|0.15675
20:44:31|0.15674
20:44:32|0.15674
20:44:34|0.15678
20:44:34|0.15678
20:44:36|0.15679
20:44:36|0.15679
20:44:38|0.15678
20:44:38|0.15677
20:44:39|0.15677
20:44:40|0.15675
20:44:41|0.15675
20:44:42|0.15674
20:44:43|0.15675
20:44:44|0.15675
20:44:45|0.15675
20:44:46|0.15675
20:44:47|0.15675
20:44:50|0.15675
20:44:50|0.15681
20:44:52|0.15687
20:44:53|0.15687
20:44:54|0.15685
20:44:55|0.15685
20:44:56|0.15685
20:44:57|0.15684
20:44:58|0.15684
20:45:00|0.15681
20:45:01|0.15679
20:45:02|0.15675
20:45:03|0.15675
20:45:04|0.15685
20:45:05|0.15685
20:45:06|0.15685
20:45:07|0.15681
20:45:08|0.15681
20:45:09|0.15684
20:45:10|0.15684
20:45:11|0.15681
20:45:12|0.15678
20:45:13|0.15674
20:45:14|0.15672
20:45:15|0.1567
20:45:16|0.1567
20:45:17|0.15666
20:45:18|0.15662
20:45:19|0.15662
20:45:20|0.1566
20:45:21|0.1566
20:45:23|0.15661
20:45:24|0.15663
20:45:24|0.15663
20:45:25|0.15663
20:45:27|0.15665
20:45:27|0.1566
20:45:29|0.1566
20:45:29|0.15658
20:45:31|0.15656
20:45:32|0.15653
20:45:33|0.15653
20:45:34|0.15653
20:45:35|0.15652
20:45:36|0.15652
20:45:38|0.15652
20:45:39|0.15652
20:45:40|0.1566
20:45:40|0.1566
20:45:42|0.15656
20:45:43|0.15656
20:45:43|0.15656
20:45:45|0.15657
20:45:46|0.15656
20:45:47|0.15657
20:45:48|0.15657
20:45:49|0.15658
20:45:51|0.15658
20:45:52|0.15655
20:45:54|0.15654
20:45:55|0.15656
20:45:56|0.15656
20:45:57|0.15658
20:45:58|0.15658
20:46:00|0.15657
20:46:00|0.15657
20:46:02|0.15661
20:46:02|0.15663
20:46:04|0.15663
20:46:04|0.15658
20:46:06|0.15653
20:46:07|0.15648
20:46:08|0.15648
20:46:08|0.15648
20:46:10|0.15647
20:46:11|0.15642
20:46:12|0.15642
20:46:13|0.15651
20:46:14|0.1565
20:46:15|0.1565
20:46:16|0.15648
20:46:17|0.15648
20:46:19|0.15648
20:46:19|0.1565
20:46:21|0.15653
20:46:21|0.15659
20:46:23|0.1566
20:46:24|0.1566
20:46:24|0.15663
20:46:26|0.15663
20:46:27|0.1566
20:46:28|0.15662
20:46:29|0.15662
20:46:30|0.15662
20:46:31|0.15662
20:46:32|0.15663
20:46:33|0.1566
20:46:34|0.1566
20:46:35|0.15663
20:46:36|0.15664
20:46:37|0.15666
20:46:38|0.15668
20:46:39|0.15666
20:46:40|0.15666
20:46:41|0.15667
20:46:42|0.15667
20:46:43|0.15667
20:46:44|0.15672
20:46:46|0.15672
20:46:46|0.15671
20:46:48|0.15671
20:46:48|0.15671
20:46:49|0.15667
20:46:50|0.15666
20:46:51|0.15666
20:46:54|0.15666
20:46:54|0.15666
20:46:55|0.15664
20:46:56|0.15663
20:46:57|0.15664
20:46:58|0.15664
20:47:00|0.15665
20:47:00|0.15665
20:47:02|0.15666
20:47:03|0.15666
20:47:04|0.15668
20:47:04|0.1567
20:47:06|0.1567
20:47:07|0.15673
20:47:08|0.15675
20:47:09|0.15675
20:47:10|0.15675
20:47:12|0.15679
20:47:12|0.15679
20:47:13|0.15679
20:47:14|0.15679
20:47:16|0.15679
20:47:16|0.15683
20:47:17|0.15684
20:47:19|0.15684
20:47:19|0.15684
20:47:20|0.15685
20:47:21|0.15685
20:47:22|0.15685
20:47:24|0.15685
20:47:25|0.15685
20:47:25|0.15687
20:47:27|0.15688
20:47:28|0.15688
20:47:29|0.15688
20:47:30|0.15692
20:47:31|0.15692
20:47:32|0.15688
20:47:33|0.15687
20:47:34|0.15681
20:47:35|0.15679
20:47:36|0.15676
20:47:37|0.15676
20:47:38|0.15676
20:47:39|0.15675
20:47:40|0.15675
20:47:41|0.15674
20:47:42|0.15673
20:47:43|0.15671
20:47:44|0.15671
20:47:46|0.1567
20:47:46|0.15667
20:47:47|0.15665
20:47:48|0.15665
20:47:49|0.15667
20:47:50|0.15668
20:47:52|0.15668
20:47:52|0.15672
20:47:53|0.1567
20:47:54|0.1567
20:47:55|0.1567
20:47:57|0.15667
20:47:58|0.15665
20:48:00|0.15665
20:48:01|0.15666
20:48:01|0.15667
20:48:02|0.15668
20:48:04|0.15664
20:48:04|0.15659
20:48:06|0.15659
20:48:06|0.15659
20:48:08|0.15661
20:48:09|0.1566
20:48:09|0.1566
20:48:12|0.1566
20:48:13|0.15659
20:48:14|0.15659
20:48:15|0.15659
20:48:16|0.15659
20:48:17|0.15659
20:48:18|0.15661
20:48:20|0.1567
20:48:20|0.15673
20:48:21|0.15673
20:48:23|0.15673
20:48:24|0.15679
20:48:25|0.15675
20:48:26|0.15669
20:48:27|0.15668
20:48:27|0.15668
20:48:29|0.15668
20:48:29|0.15667
20:48:31|0.15667
20:48:32|0.15668
20:48:33|0.15667
20:48:33|0.15664
20:48:34|0.15664
20:48:36|0.15664
20:48:36|0.15664
20:48:38|0.15668
20:48:40|0.1567
20:48:40|0.15667
20:48:41|0.15667
20:48:42|0.15667
20:48:43|0.15667
20:48:44|0.15667
20:48:45|0.15667
20:48:46|0.15667
20:48:48|0.15668
20:48:48|0.15668
20:48:49|0.15668
20:48:50|0.15669
20:48:51|0.15669
20:48:53|0.15669
20:48:55|0.15669
20:48:56|0.15671
20:48:57|0.15673
20:48:58|0.15673
20:48:59|0.15673
20:49:01|0.15678
20:49:01|0.15678
20:49:02|0.15681
20:49:03|0.15681
20:49:05|0.15678
20:49:06|0.15672
20:49:06|0.15673
20:49:08|0.15673
20:49:09|0.15682
20:49:10|0.15682
20:49:11|0.15681
20:49:12|0.15682
20:49:13|0.15682
20:49:14|0.15682
20:49:15|0.15679
20:49:16|0.15676
20:49:17|0.15678
20:49:18|0.15678
20:49:20|0.15677
20:49:21|0.15677
20:49:22|0.15677
20:49:22|0.15675
20:49:24|0.15672
20:49:25|0.15671
20:49:26|0.15671
20:49:26|0.15674
20:49:28|0.15672
20:49:29|0.15672
20:49:31|0.15673
20:49:32|0.15673
20:49:32|0.15677
20:49:33|0.1568
20:49:35|0.15685
20:49:36|0.15692
20:49:37|0.15696
20:49:38|0.15693
20:49:39|0.15698
20:49:40|0.15698
20:49:41|0.157
20:49:42|0.157
20:49:43|0.157
20:49:44|0.157
20:49:46|0.15698
20:49:47|0.15695
20:49:48|0.15694
20:49:49|0.15694
20:49:50|0.157
20:49:51|0.15702
20:49:52|0.15702
20:49:53|0.15702
20:49:55|0.15702
20:49:56|0.15701
20:49:57|0.15701
20:49:58|0.15701
20:49:59|0.15701
20:50:00|0.15701
20:50:01|0.15701
20:50:02|0.15701
20:50:03|0.15701
20:50:04|0.157
20:50:06|0.15694
20:50:06|0.15694
20:50:07|0.15694
20:50:08|0.1569
20:50:10|0.15687
20:50:10|0.15693
20:50:11|0.15697
20:50:13|0.15697
20:50:13|0.15697
20:50:15|0.15702
20:50:16|0.15702
20:50:16|0.15701
20:50:18|0.157
20:50:19|0.15698
20:50:20|0.15703
20:50:21|0.15703
20:50:22|0.15704
20:50:23|0.15704
20:50:24|0.15702
20:50:25|0.15704
20:50:26|0.15705
20:50:27|0.15704
20:50:28|0.15704
20:50:29|0.15704
20:50:30|0.15704
20:50:31|0.15704
20:50:32|0.15704
20:50:33|0.15704
20:50:35|0.15709
20:50:36|0.15708
20:50:37|0.15708
20:50:37|0.1571
20:50:38|0.15713
20:50:39|0.15718
20:50:40|0.15718
20:50:42|0.15719
20:50:42|0.15719
20:50:44|0.15715
20:50:45|0.15712
20:50:45|0.15712
20:50:46|0.15711
20:50:48|0.15711
20:50:49|0.15707
20:50:50|0.15705
20:50:51|0.15708
20:50:52|0.15707
20:50:54|0.15701
20:50:55|0.157
20:50:57|0.157
20:50:59|0.157
20:51:00|0.15699
20:51:02|0.15699
20:51:02|0.15695
20:51:04|0.15701
20:51:04|0.15702
20:51:05|0.15701
20:51:08|0.15704
20:51:08|0.15709
20:51:09|0.15709
20:51:10|0.15709
20:51:11|0.15699
20:51:13|0.15697
20:51:13|0.15694
20:51:15|0.15697
20:51:15|0.15701
20:51:17|0.15707
20:51:17|0.15707
20:51:19|0.15708
20:51:20|0.15711
20:51:22|0.1571
20:51:23|0.15708
20:51:25|0.15706
20:51:25|0.15704
20:51:27|0.15702
20:51:28|0.1569
20:51:29|0.15696
20:51:30|0.15696
20:51:31|0.15696
20:51:32|0.15691
20:51:33|0.15691
20:51:33|0.15693
20:51:34|0.15693
20:51:36|0.1569
20:51:37|0.1569
20:51:38|0.15688
20:51:39|0.15688
20:51:39|0.15684
20:51:41|0.15684
20:51:42|0.15684
20:51:43|0.1568
20:51:44|0.15682
20:51:45|0.15681
20:51:46|0.15683
20:51:47|0.15683
20:51:48|0.15683
20:51:49|0.1568
20:51:50|0.1568
20:51:51|0.1568
20:51:52|0.1568
20:51:53|0.1568
20:51:54|0.1568
20:51:55|0.15681
20:51:57|0.15679
20:51:58|0.15677
20:51:59|0.15677
20:52:01|0.15677
20:52:02|0.15674
20:52:02|0.15673
20:52:04|0.15674
20:52:05|0.15675
20:52:05|0.15668
20:52:07|0.15663
20:52:08|0.15664
20:52:08|0.15663
20:52:10|0.15663
20:52:11|0.15663
20:52:12|0.15669
20:52:13|0.15669
20:52:14|0.15669
20:52:15|0.15669
20:52:16|0.15669
20:52:17|0.15669
20:52:18|0.15669
20:52:19|0.15669
20:52:20|0.1567
20:52:21|0.1567
20:52:23|0.15671
20:52:24|0.15671
20:52:24|0.15676
20:52:26|0.15677
20:52:28|0.15678
20:52:28|0.15678
20:52:30|0.15674
20:52:30|0.15674
20:52:32|0.15673
20:52:32|0.15673
20:52:33|0.15672
20:52:34|0.15672
20:52:36|0.15672
20:52:36|0.15674
20:52:37|0.15677
20:52:38|0.15681
20:52:39|0.15682
20:52:41|0.15682
20:52:42|0.15682
20:52:43|0.15679
20:52:44|0.15674
20:52:44|0.15674
20:52:46|0.15674
20:52:47|0.15674
20:52:48|0.15674
20:52:50|0.15673
20:52:51|0.15673
20:52:52|0.15673
20:52:52|0.15673
20:52:54|0.15674
20:52:54|0.15675
20:52:56|0.15675
20:52:58|0.15677
20:53:00|0.15677
20:53:01|0.15677
20:53:02|0.1568
20:53:04|0.15681
20:53:05|0.15681
20:53:05|0.15682
20:53:06|0.1568
20:53:07|0.15676
20:53:08|0.15676
20:53:10|0.15677
20:53:11|0.15677
20:53:12|0.15674
20:53:13|0.15673
20:53:14|0.15667
20:53:15|0.15668
20:53:18|0.15673
20:53:18|0.15678
20:53:20|0.15682
20:53:20|0.1569
20:53:21|0.1569
20:53:23|0.15692
20:53:23|0.15695
20:53:25|0.15693
20:53:26|0.15703
20:53:27|0.15703
20:53:27|0.15704
20:53:28|0.15704
20:53:30|0.15703
20:53:31|0.15706
20:53:31|0.15705
20:53:33|0.15705
20:53:34|0.15709
20:53:36|0.15709
20:53:36|0.15708
20:53:37|0.15707
20:53:39|0.15707
20:53:39|0.15707
20:53:40|0.15707
20:53:42|0.15704
20:53:42|0.15704
20:53:44|0.15705
20:53:44|0.15705
20:53:46|0.15706
20:53:46|0.15704
20:53:47|0.15704
20:53:48|0.15708
20:53:49|0.15708
20:53:51|0.15708
20:53:52|0.15708
20:53:53|0.15708
20:53:54|0.15711
20:53:55|0.15711
20:53:56|0.15711
20:53:56|0.15709
20:53:59|0.15712
20:54:00|0.15713
20:54:01|0.15713
20:54:01|0.15712
20:54:03|0.15712
20:54:04|0.15711
20:54:05|0.15707
20:54:06|0.15707
20:54:07|0.15712
20:54:08|0.15713
20:54:09|0.15713
20:54:10|0.15716
20:54:12|0.15716
20:54:13|0.15721
20:54:14|0.15714
20:54:15|0.15719
20:54:15|0.1572
20:54:17|0.15716
20:54:18|0.15714
20:54:18|0.15715
20:54:20|0.15711
20:54:21|0.15711
20:54:23|0.15712
20:54:23|0.15712
20:54:25|0.15718
20:54:26|0.15718
20:54:27|0.15718
20:54:28|0.15717
20:54:29|0.1572
20:54:30|0.15723
20:54:32|0.15723
20:54:33|0.15724
20:54:34|0.15729
20:54:35|0.15726
20:54:36|0.15727
20:54:36|0.15725
20:54:38|0.15725
20:54:40|0.15716
20:54:40|0.15719
20:54:42|0.15718
20:54:42|0.15718
20:54:44|0.15718
20:54:45|0.15719
20:54:46|0.15723
20:54:47|0.15723
20:54:48|0.15725
20:54:49|0.15725
20:54:50|0.15726
20:54:51|0.15726
20:54:52|0.15726
20:54:53|0.15721
20:54:54|0.1572
20:54:56|0.1572
20:54:57|0.1572
20:54:57|0.1572
20:54:59|0.1572
20:55:00|0.1572
20:55:01|0.15718
20:55:02|0.1572
20:55:04|0.1572
20:55:04|0.15722
20:55:06|0.15723
20:55:07|0.15723
20:55:07|0.15723
20:55:09|0.15722
20:55:09|0.15722
20:55:11|0.15718
20:55:13|0.15723
20:55:14|0.15723
20:55:16|0.15726
20:55:17|0.15726
20:55:17|0.15728
20:55:19|0.15728
20:55:20|0.15728
20:55:21|0.15731
20:55:22|0.15731
20:55:23|0.15732
20:55:24|0.15731
20:55:25|0.15731
20:55:26|0.15732
20:55:28|0.15736
20:55:28|0.15738
20:55:29|0.15739
20:55:30|0.15739
20:55:32|0.15737
20:55:32|0.15737
20:55:33|0.15734
20:55:34|0.15734
20:55:35|0.15734
20:55:37|0.15733
20:55:38|0.15734
20:55:39|0.15737
20:55:40|0.15735
20:55:42|0.15734
20:55:43|0.15733
20:55:43|0.15733
20:55:45|0.15733
20:55:46|0.15736
20:55:47|0.15736
20:55:48|0.15738
20:55:49|0.15742
20:55:50|0.1574
20:55:51|0.1574
20:55:52|0.15737
20:55:53|0.15737
20:55:55|0.15737
20:55:55|0.15737
20:55:56|0.15736
20:55:57|0.15736
20:55:58|0.15737
20:55:59|0.15737
20:56:01|0.1574
20:56:01|0.1574
20:56:03|0.15736
20:56:03|0.15733
20:56:04|0.15729
20:56:05|0.1573
20:56:07|0.15727
20:56:07|0.15726
20:56:08|0.15725
20:56:10|0.15725
20:56:12|0.15719
20:56:13|0.15717
20:56:15|0.15715
20:56:16|0.15714
20:56:17|0.15714
20:56:18|0.15715
20:56:18|0.15715
20:56:20|0.15715
20:56:21|0.15713
20:56:22|0.15714
20:56:23|0.15714
20:56:24|0.15714
20:56:25|0.15721
20:56:26|0.15724
20:56:28|0.15724
20:56:28|0.15727
20:56:29|0.15726
20:56:30|0.15726
20:56:31|0.15724
20:56:33|0.15722
20:56:34|0.15722
20:56:35|0.15725
20:56:36|0.15723
20:56:38|0.15729
20:56:39|0.15729
20:56:40|0.15729
20:56:41|0.15725
20:56:42|0.15725
20:56:43|0.15725
20:56:44|0.15725
20:56:45|0.15725
20:56:46|0.15725
20:56:47|0.15728
20:56:48|0.1573
20:56:49|0.15731
20:56:50|0.15731
20:56:52|0.15731
20:56:52|0.15734
20:56:54|0.15734
20:56:54|0.15733
20:56:56|0.15734
20:56:56|0.15734
20:56:57|0.15733
20:56:59|0.15733
20:57:00|0.15733
20:57:02|0.15732
20:57:03|0.15732
20:57:04|0.15732
20:57:06|0.15732
20:57:06|0.15736
20:57:08|0.15738
20:57:09|0.1574
20:57:09|0.1574
20:57:11|0.1574
20:57:12|0.15735
20:57:13|0.15732
20:57:14|0.15727
20:57:14|0.15734
20:57:16|0.15728
20:57:17|0.15727
20:57:18|0.15729
20:57:19|0.15728
20:57:20|0.15727
20:57:21|0.15726
20:57:22|0.15727
20:57:23|0.15727
20:57:24|0.15727
20:57:26|0.15731
20:57:26|0.15732
20:57:27|0.15732
20:57:29|0.15732
20:57:30|0.15737
20:57:31|0.15735
20:57:31|0.1574
20:57:32|0.15743
20:57:34|0.15739
20:57:35|0.15739
20:57:36|0.1574
20:57:37|0.1574
20:57:38|0.15741
20:57:38|0.15742
20:57:40|0.15741
20:57:41|0.15743
20:57:42|0.15743
20:57:44|0.15746
20:57:45|0.15746
20:57:45|0.1574
20:57:47|0.1574
20:57:48|0.1574
20:57:48|0.15738
20:57:49|0.15741
20:57:50|0.1574
20:57:52|0.1574
20:57:52|0.15745
20:57:54|0.15744
20:57:55|0.15743
20:57:56|0.15743
20:57:57|0.15743
20:57:58|0.15745
20:57:59|0.15746
20:58:00|0.15746
20:58:01|0.15743
20:58:03|0.15743
20:58:04|0.15742
20:58:06|0.15742
20:58:07|0.1574
20:58:08|0.15744
20:58:10|0.15753
20:58:11|0.15754
20:58:12|0.15754
20:58:13|0.15754
20:58:14|0.15754
20:58:16|0.15754
20:58:16|0.15753
20:58:17|0.15756
20:58:18|0.15756
20:58:20|0.15757
20:58:21|0.15757
20:58:22|0.15757
20:58:23|0.15757
20:58:24|0.15753
20:58:25|0.15753
20:58:26|0.15753
20:58:28|0.15753
20:58:28|0.15753
20:58:30|0.15753
20:58:30|0.15755
20:58:31|0.15756
20:58:33|0.15757
20:58:34|0.15759
20:58:35|0.15763
20:58:36|0.15763
20:58:37|0.15763
20:58:38|0.15763
20:58:39|0.15763
20:58:40|0.1576
20:58:41|0.15759
20:58:42|0.1576
20:58:43|0.1576
20:58:44|0.15762
20:58:46|0.15762
20:58:46|0.15762
20:58:47|0.15762
20:58:48|0.15762
20:58:49|0.15764
20:58:50|0.15764
20:58:52|0.15763
20:58:52|0.15764
20:58:54|0.15766
20:58:54|0.15765
20:58:55|0.15765
20:58:56|0.15765
20:58:58|0.15763
20:58:59|0.15763
20:59:00|0.15761
20:59:01|0.15761
20:59:02|0.15761
20:59:03|0.15761
20:59:05|0.1576
20:59:06|0.1576
20:59:07|0.15764
20:59:08|0.15763
20:59:10|0.15753
20:59:11|0.15753
20:59:12|0.15752
20:59:13|0.15754
20:59:15|0.1575
20:59:15|0.1575
20:59:17|0.1575
20:59:17|0.15759
20:59:19|0.15759
20:59:20|0.1576
20:59:21|0.15761
20:59:22|0.15761
20:59:23|0.15762
20:59:24|0.15762
20:59:26|0.15762
20:59:26|0.15762
20:59:28|0.15762
20:59:28|0.15762
20:59:30|0.15762
20:59:31|0.15761
20:59:32|0.15761
20:59:32|0.15761
20:59:34|0.15761
20:59:34|0.15761
20:59:35|0.15761
20:59:37|0.15761
20:59:38|0.15759
20:59:40|0.15756
20:59:41|0.15756
20:59:41|0.15753
20:59:42|0.15753
20:59:43|0.15751
20:59:44|0.1575
20:59:45|0.15749
20:59:46|0.1575
20:59:47|0.15752
20:59:48|0.15752
20:59:49|0.15752
20:59:50|0.15752
20:59:52|0.15752
20:59:52|0.15752
20:59:53|0.15748
20:59:54|0.15748
20:59:55|0.15748
20:59:56|0.15748
20:59:57|0.15748
20:59:59|0.15749
20:59:59|0.15748
21:00:01|0.15739
21:00:02|0.1574
21:00:02|0.15737
21:00:03|0.15751
21:00:05|0.15746
21:00:07|0.15743
21:00:07|0.15748
21:00:09|0.15752
21:00:10|0.15752
21:00:10|0.15753
21:00:12|0.15754
21:00:13|0.15755
21:00:14|0.15758
21:00:15|0.15758
21:00:16|0.15758
21:00:17|0.15762
21:00:18|0.15764
21:00:19|0.15767
21:00:20|0.15772
21:00:21|0.15777
21:00:22|0.15778
21:00:23|0.15781
21:00:25|0.15779
21:00:25|0.15777
21:00:27|0.15781
21:00:28|0.15778
21:00:28|0.15778
21:00:30|0.15778
21:00:31|0.15779
21:00:32|0.15781
21:00:33|0.15782
21:00:34|0.15782
21:00:35|0.15779
21:00:36|0.15778
21:00:37|0.15769
21:00:38|0.15769
21:00:39|0.15768
21:00:40|0.15759
21:00:41|0.15759
21:00:42|0.15757
21:00:43|0.15757
21:00:44|0.15756
21:00:46|0.15756
21:00:47|0.15756
21:00:48|0.15755
21:00:48|0.15754
21:00:49|0.15754
21:00:50|0.15754
21:00:51|0.15749
21:00:52|0.15749
21:00:53|0.15748
21:00:54|0.15748
21:00:56|0.15744
21:00:56|0.15743
21:00:57|0.15744
21:00:59|0.15744
21:00:59|0.15744
21:01:00|0.15741
21:01:02|0.15737
21:01:03|0.15741
21:01:03|0.15731
21:01:04|0.15725
21:01:06|0.15723
21:01:07|0.15723
21:01:08|0.15733
21:01:09|0.15733
21:01:10|0.15735
21:01:11|0.15735
21:01:12|0.15735
21:01:13|0.15735
21:01:14|0.15736
21:01:15|0.15742
21:01:16|0.15742
21:01:17|0.15743
21:01:18|0.15743
21:01:19|0.15741
21:01:21|0.15742
21:01:21|0.15736
21:01:23|0.15734
21:01:24|0.15733
21:01:25|0.15734
21:01:26|0.15737
21:01:27|0.15736
21:01:28|0.15732
21:01:29|0.1573
21:01:30|0.1573
21:01:32|0.15729
21:01:33|0.1573
21:01:34|0.15729
21:01:34|0.15726
21:01:35|0.15726
21:01:36|0.15723
21:01:37|0.15723
21:01:38|0.15723
21:01:40|0.15726
21:01:41|0.15728
21:01:42|0.15726
21:01:43|0.15727
21:01:43|0.15722
21:01:44|0.15719
21:01:46|0.15717
21:01:47|0.15714
21:01:48|0.15714
21:01:49|0.15709
21:01:50|0.15709
21:01:50|0.15703
21:01:52|0.15704
21:01:53|0.15706
21:01:53|0.15707
21:01:55|0.15709
21:01:56|0.15709
21:01:57|0.1571
21:01:58|0.15713
21:01:59|0.15713
21:02:00|0.15713
21:02:01|0.15712
21:02:02|0.1571
21:02:03|0.1571
21:02:04|0.15707
21:02:05|0.15706
21:02:07|0.15707
21:02:09|0.15715
21:02:10|0.15714
21:02:11|0.15726
21:02:12|0.15746
21:02:12|0.1575
21:02:13|0.15772
21:02:14|0.15777
21:02:15|0.15796
21:02:17|0.15813
21:02:19|0.15837
21:02:20|0.15814
21:02:21|0.15819
21:02:21|0.1579
21:02:23|0.15793
21:02:24|0.15811
21:02:25|0.15812
21:02:26|0.15797
21:02:26|0.15818
21:02:27|0.15837
21:02:28|0.1583
21:02:29|0.15837
21:02:30|0.15844
21:02:32|0.15853
21:02:33|0.15837
21:02:34|0.15842
21:02:35|0.15836
21:02:36|0.15832
21:02:37|0.15832
21:02:38|0.15829
21:02:39|0.15822
21:02:40|0.15841
21:02:41|0.15836
21:02:42|0.15835
21:02:43|0.15839
21:02:44|0.15842
21:02:45|0.15841
21:02:47|0.15836
21:02:48|0.15833
21:02:49|0.15841
21:02:50|0.15857
21:02:50|0.15861
21:02:52|0.1586
21:02:53|0.15853
21:02:53|0.15861
21:02:54|0.15862
21:02:56|0.15871
21:02:58|0.15863
21:02:58|0.15867
21:03:00|0.15864
21:03:01|0.15874
21:03:02|0.15871
21:03:03|0.15874
21:03:04|0.15881
21:03:05|0.15876
21:03:06|0.15872
21:03:06|0.15864
21:03:09|0.15869
21:03:09|0.15877
21:03:11|0.15873
21:03:11|0.15873
21:03:13|0.15876
21:03:14|0.15888
21:03:15|0.15878
21:03:16|0.1587
21:03:17|0.1588
21:03:18|0.15914
21:03:20|0.15924
21:03:20|0.1592
21:03:22|0.1592
21:03:23|0.15914
21:03:24|0.15904
21:03:26|0.15901
21:03:26|0.15917
21:03:27|0.15923
21:03:28|0.15921
21:03:29|0.15917
21:03:31|0.15911
21:03:32|0.15901
21:03:32|0.15905
21:03:33|0.15934
21:03:35|0.1594
21:03:35|0.15932
21:03:37|0.15931
21:03:37|0.15947
21:03:39|0.15933
21:03:40|0.15939
21:03:41|0.15934
21:03:42|0.15948
21:03:43|0.15943
21:03:44|0.15941
21:03:45|0.15933
21:03:46|0.15926
21:03:46|0.15927
21:03:47|0.15921
21:03:49|0.15933
21:03:50|0.15928
21:03:51|0.15929
21:03:52|0.15929
21:03:53|0.15933
21:03:54|0.15926
21:03:55|0.15932
21:03:57|0.15937
21:03:57|0.15944
21:03:58|0.1594
21:03:59|0.15929
21:04:00|0.15937
21:04:01|0.15932
21:04:02|0.15932
21:04:04|0.15922
21:04:05|0.15915
21:04:06|0.15915
21:04:06|0.15898
21:04:09|0.15896
21:04:09|0.15883
21:04:11|0.1589
21:04:13|0.15891
21:04:13|0.15908
21:04:15|0.15918
21:04:16|0.15923
21:04:17|0.15927
21:04:19|0.15935
21:04:20|0.15932
21:04:20|0.15916
21:04:22|0.15915
21:04:22|0.15899
21:04:23|0.15889
21:04:24|0.15883
21:04:26|0.15904
21:04:27|0.15909
21:04:27|0.15899
21:04:29|0.15892
21:04:30|0.15895
21:04:32|0.15894
21:04:32|0.15883
21:04:33|0.15881
21:04:35|0.15884
21:04:35|0.15877
21:04:36|0.15873
21:04:37|0.15865
21:04:39|0.15859
21:04:39|0.15851
21:04:40|0.1584
21:04:42|0.1585
21:04:42|0.15865
21:04:43|0.1586
21:04:45|0.15855
21:04:46|0.1585
21:04:47|0.15862
21:04:48|0.15859
21:04:49|0.15859
21:04:50|0.15861
21:04:51|0.15864
21:04:53|0.15871
21:04:53|0.15865
21:04:54|0.15853
21:04:56|0.15854
21:04:56|0.15848
21:04:58|0.15846
21:04:58|0.15856
21:05:00|0.1587
21:05:01|0.15874
21:05:02|0.1588
21:05:03|0.15879
21:05:04|0.15861
21:05:05|0.15855
21:05:06|0.1586
21:05:08|0.15863
21:05:09|0.15847
21:05:11|0.15857
21:05:12|0.15859
21:05:14|0.15859
21:05:15|0.15855
21:05:16|0.15873
21:05:16|0.15868
21:05:18|0.15876
21:05:19|0.1588
21:05:20|0.15884
21:05:21|0.15886
21:05:22|0.1589
21:05:22|0.15889
21:05:23|0.1588
21:05:25|0.15871
21:05:27|0.15876
21:05:28|0.15864
21:05:28|0.15872
21:05:29|0.15866
21:05:30|0.15857
21:05:31|0.15863
21:05:32|0.15861
21:05:34|0.15858
21:05:34|0.15861
21:05:35|0.15868
21:05:37|0.15868
21:05:37|0.15864
21:05:39|0.15857
21:05:40|0.15861
21:05:41|0.15861
21:05:42|0.1587
21:05:43|0.15874
21:05:44|0.15884
21:05:44|0.1588
21:05:46|0.15877
21:05:47|0.1589
21:05:48|0.15897
21:05:48|0.15916
21:05:50|0.15926
21:05:51|0.15919
21:05:52|0.15924
21:05:53|0.15926
21:05:54|0.15925
21:05:55|0.15927
21:05:56|0.15922
21:05:57|0.15927
21:05:58|0.15921
21:06:00|0.15925
21:06:00|0.15931
21:06:01|0.15934
21:06:02|0.15945
21:06:03|0.15947
21:06:04|0.15955
21:06:05|0.15957
21:06:06|0.15942
21:06:07|0.15941
21:06:08|0.15939
21:06:10|0.15927
21:06:12|0.15926
21:06:13|0.15931
21:06:13|0.15933
21:06:15|0.15929
21:06:16|0.1592
21:06:18|0.15914
21:06:19|0.15903
21:06:19|0.15895
21:06:21|0.15904
21:06:22|0.15912
21:06:23|0.15914
21:06:24|0.15899
21:06:25|0.159
21:06:26|0.15896
21:06:27|0.15901
21:06:28|0.15908
21:06:30|0.15905
21:06:31|0.15894
21:06:32|0.15893
21:06:32|0.159
21:06:33|0.15914
21:06:35|0.1591
21:06:36|0.15908
21:06:36|0.15918
21:06:38|0.15915
21:06:38|0.15919
21:06:40|0.15926
21:06:41|0.15919
21:06:42|0.15912
21:06:43|0.15908
21:06:43|0.15917
21:06:44|0.15917
21:06:46|0.15921
21:06:47|0.15922
21:06:48|0.15918
21:06:49|0.15914
21:06:49|0.15922
21:06:51|0.15909
21:06:52|0.15909
21:06:53|0.15915
21:06:54|0.15901
21:06:55|0.15903
21:06:56|0.15903
21:06:58|0.15896
21:06:59|0.15894
21:06:59|0.1588
21:07:01|0.15888
21:07:02|0.15878
21:07:02|0.15882
21:07:03|0.15893
21:07:05|0.15874
21:07:06|0.15877
21:07:06|0.15886
21:07:08|0.15874
21:07:08|0.15866
21:07:10|0.15875
21:07:10|0.15867
21:07:13|0.15859
21:07:14|0.15854
21:07:15|0.1586
21:07:16|0.1586
21:07:17|0.1587
21:07:19|0.15873
21:07:20|0.15878
21:07:20|0.15879
21:07:22|0.15875
21:07:23|0.15866
21:07:24|0.15871
21:07:25|0.15874
21:07:26|0.15858
21:07:27|0.15861
21:07:29|0.15868
21:07:29|0.15875
21:07:30|0.15869
21:07:32|0.15879
21:07:32|0.15883
21:07:33|0.15878
21:07:35|0.15876
21:07:35|0.1588
21:07:37|0.15883
21:07:37|0.15873
21:07:39|0.15884
21:07:40|0.15884
21:07:40|0.15879
21:07:42|0.1588
21:07:42|0.1588
21:07:44|0.15883
21:07:45|0.15895
21:07:46|0.15904
21:07:47|0.15896
21:07:48|0.15899
21:07:49|0.15895
21:07:50|0.15902
21:07:51|0.15904
21:07:52|0.15898
21:07:53|0.15902
21:07:54|0.15903
21:07:55|0.15901
21:07:56|0.15903
21:07:57|0.15895
21:07:58|0.15902
21:07:59|0.15902
21:08:00|0.15893
21:08:01|0.15891
21:08:03|0.15898
21:08:03|0.15888
21:08:04|0.15876
21:08:05|0.15873
21:08:07|0.15871
21:08:07|0.15876
21:08:08|0.15878
21:08:10|0.15875
21:08:11|0.15871
21:08:11|0.15869
21:08:13|0.15887
21:08:14|0.15898
21:08:15|0.15909
21:08:16|0.15922
21:08:18|0.15923
21:08:19|0.15932
21:08:20|0.15925
21:08:22|0.1593
21:08:23|0.15938
21:08:24|0.15943
21:08:25|0.15937
21:08:27|0.15939
21:08:28|0.15933
21:08:29|0.15927
21:08:30|0.15926
21:08:31|0.15921
21:08:32|0.15927
21:08:33|0.15924
21:08:34|0.15931
21:08:35|0.15932
21:08:36|0.1594
21:08:38|0.15941
21:08:38|0.15939
21:08:40|0.15945
21:08:40|0.15946
21:08:42|0.15937
21:08:42|0.15948
21:08:44|0.15946
21:08:45|0.15949
21:08:45|0.15946
21:08:47|0.15938
21:08:47|0.15941
21:08:49|0.15935
21:08:50|0.15927
21:08:51|0.15919
21:08:52|0.1593
21:08:53|0.15931
21:08:54|0.15937
21:08:55|0.15938
21:08:57|0.15943
21:08:57|0.15938
21:08:59|0.15934
21:08:59|0.15932
21:09:00|0.15934
21:09:01|0.1594
21:09:03|0.15938
21:09:04|0.15941
21:09:05|0.15945
21:09:06|0.1595
21:09:07|0.15957
21:09:07|0.15957
21:09:09|0.15962
21:09:10|0.15965
21:09:11|0.15968
21:09:12|0.1597
21:09:14|0.15952
21:09:14|0.1596
21:09:15|0.15959
21:09:17|0.15954
21:09:18|0.15972
21:09:20|0.15971
21:09:20|0.15971
21:09:22|0.15972
21:09:23|0.15976
21:09:23|0.15984
21:09:25|0.15983
21:09:26|0.15985
21:09:27|0.1598
21:09:28|0.1598
21:09:29|0.15974
21:09:30|0.15977
21:09:31|0.1598
21:09:32|0.15981
21:09:33|0.15983
21:09:35|0.15983
21:09:35|0.15984
21:09:36|0.15986
21:09:37|0.15983
21:09:39|0.1598
21:09:39|0.15974
21:09:41|0.15965
21:09:41|0.15966
21:09:42|0.15976
21:09:43|0.15984
21:09:44|0.15989
21:09:46|0.15996
21:09:47|0.15992
21:09:47|0.15992
21:09:49|0.15985
21:09:50|0.15984
21:09:51|0.15984
21:09:53|0.15986
21:09:53|0.15981
21:09:54|0.15984
21:09:55|0.15989
21:09:57|0.15988
21:09:57|0.15979
21:09:58|0.15993
21:10:00|0.15988
21:10:01|0.15995
21:10:01|0.15985
21:10:03|0.1599
21:10:04|0.15992
21:10:05|0.15991
21:10:05|0.1599
21:10:07|0.15981
21:10:07|0.15984
21:10:09|0.15996
21:10:10|0.15991
21:10:11|0.15988
21:10:11|0.1598
21:10:13|0.1599
21:10:15|0.16006
21:10:16|0.16019
21:10:17|0.16009
21:10:18|0.16018
21:10:20|0.16014
21:10:21|0.16018
21:10:22|0.16018
21:10:23|0.16024
21:10:24|0.16032
21:10:25|0.16034
21:10:27|0.16036
21:10:28|0.16041
21:10:28|0.16043
21:10:29|0.16043
21:10:30|0.16044
21:10:32|0.16043
21:10:34|0.1604
21:10:35|0.16039
21:10:36|0.1605
21:10:37|0.16084
21:10:38|0.16087
21:10:39|0.16092
21:10:39|0.16095
21:10:41|0.16085
21:10:41|0.16081
21:10:43|0.16081
21:10:43|0.16083
21:10:45|0.1609
21:10:45|0.16096
21:10:47|0.16094
21:10:48|0.1608
21:10:49|0.16082
21:10:51|0.16101
21:10:52|0.16098
21:10:53|0.161
21:10:54|0.16102
21:10:56|0.16094
21:10:57|0.16104
21:10:58|0.16103
21:10:59|0.16103
21:10:59|0.16097
21:11:01|0.1609
21:11:02|0.16111
21:11:03|0.16115
21:11:04|0.16123
21:11:05|0.16108
21:11:06|0.16101
21:11:07|0.16089
21:11:09|0.1608
21:11:09|0.16058
21:11:11|0.16063
21:11:11|0.16054
21:11:13|0.16074
21:11:13|0.1608
21:11:15|0.16093
21:11:17|0.16079
21:11:18|0.16095
21:11:19|0.16083
21:11:21|0.16085
21:11:21|0.1608
21:11:22|0.16069
21:11:23|0.16079
21:11:25|0.16077
21:11:26|0.16081
21:11:27|0.16075
21:11:28|0.16081
21:11:28|0.16092
21:11:30|0.1608
21:11:31|0.16066
21:11:33|0.16061
21:11:34|0.16075
21:11:35|0.16085
21:11:36|0.16081
21:11:36|0.1608
21:11:37|0.16093
21:11:39|0.16093
21:11:40|0.16084
21:11:41|0.16082
21:11:42|0.16078
21:11:43|0.16073
21:11:44|0.16068
21:11:45|0.16065
21:11:46|0.16056
21:11:47|0.16053
21:11:48|0.1605
21:11:49|0.16055
21:11:50|0.16046
21:11:51|0.16035
21:11:52|0.16033
21:11:53|0.16031
21:11:54|0.16029
21:11:55|0.16029
21:11:56|0.1606
21:11:57|0.1606
21:11:58|0.16061
21:11:59|0.16056
21:12:00|0.16056
21:12:01|0.16065
21:12:02|0.16069
21:12:04|0.1608
21:12:04|0.16073
21:12:05|0.16078
21:12:06|0.16078
21:12:08|0.16074
21:12:09|0.16082
21:12:09|0.1608
21:12:10|0.16084
21:12:12|0.16079
21:12:13|0.16082
21:12:14|0.16082
21:12:15|0.16081
21:12:16|0.1608
21:12:17|0.16079
21:12:19|0.16078
21:12:19|0.16073
21:12:21|0.16081
21:12:22|0.16081
21:12:23|0.16085
21:12:24|0.16083
21:12:25|0.16081
21:12:27|0.16084
21:12:27|0.16082
21:12:29|0.16074
21:12:29|0.16069
21:12:31|0.16064
21:12:31|0.1606
21:12:33|0.16055
21:12:34|0.16063
21:12:35|0.1606
21:12:36|0.16055
21:12:37|0.1606
21:12:38|0.16061
21:12:39|0.16062
21:12:40|0.16058
21:12:41|0.16053
21:12:42|0.16046
21:12:43|0.16036
21:12:44|0.1603
21:12:45|0.16031
21:12:46|0.16029
21:12:47|0.16032
21:12:48|0.16027
21:12:49|0.16034
21:12:50|0.16038
21:12:51|0.16044
21:12:52|0.16042
21:12:53|0.16043
21:12:54|0.16038
21:12:55|0.16038
21:12:56|0.1603
21:12:57|0.16026
21:12:58|0.16024
21:13:00|0.16028
21:13:01|0.16027
21:13:02|0.1604
21:13:04|0.16036
21:13:04|0.16026
21:13:05|0.1602
21:13:06|0.16019
21:13:07|0.16011
21:13:08|0.16005
21:13:09|0.16004
21:13:10|0.16005
21:13:12|0.15999
21:13:13|0.15995
21:13:13|0.15991
21:13:15|0.15988
21:13:16|0.15982
21:13:16|0.1599
21:13:18|0.15995
21:13:20|0.15993
21:13:21|0.15994
21:13:22|0.15989
21:13:24|0.15986
21:13:25|0.15974
21:13:26|0.15965
21:13:27|0.15973
21:13:29|0.15974
21:13:30|0.15974
21:13:31|0.15966
21:13:32|0.15966
21:13:32|0.15966
21:13:34|0.15957
21:13:35|0.15952
21:13:36|0.15954
21:13:38|0.15958
21:13:39|0.15956
21:13:40|0.15956
21:13:41|0.15952
21:13:41|0.15951
21:13:42|0.15951
21:13:44|0.15957
21:13:45|0.15953
21:13:46|0.15958
21:13:47|0.15953
21:13:48|0.15951
21:13:48|0.1596
21:13:50|0.15952
21:13:51|0.15947
21:13:52|0.15947
21:13:53|0.15952
21:13:54|0.15948
21:13:56|0.15961
21:13:56|0.15958
21:13:58|0.15949
21:13:59|0.15953
21:14:00|0.15945
21:14:01|0.15941
21:14:01|0.15946
21:14:03|0.15951
21:14:04|0.15948
21:14:06|0.15935
21:14:06|0.1593
21:14:07|0.15924
21:14:08|0.15926
21:14:09|0.15919
21:14:10|0.15916
21:14:11|0.15924
21:14:13|0.15926
21:14:13|0.15943
21:14:15|0.15935
21:14:15|0.15935
21:14:17|0.15951
21:14:19|0.1596
21:14:20|0.15953
21:14:21|0.15961
21:14:22|0.15961
21:14:24|0.15965
21:14:24|0.15958
21:14:26|0.15955
21:14:27|0.15954
21:14:28|0.15951
21:14:29|0.15946
21:14:30|0.15936
21:14:31|0.15928
21:14:32|0.15933
21:14:33|0.15922
21:14:35|0.15919
21:14:36|0.15914
21:14:37|0.15915
21:14:38|0.15912
21:14:40|0.15912
21:14:40|0.15914
21:14:42|0.15915
21:14:42|0.15914
21:14:43|0.15913
21:14:45|0.15913
21:14:46|0.15906
21:14:47|0.15906
21:14:48|0.15903
21:14:49|0.15889
21:14:50|0.15896
21:14:51|0.15891
21:14:52|0.15889
21:14:53|0.15882
21:14:54|0.15881
21:14:55|0.15877
21:14:56|0.1588
21:14:57|0.15872
21:14:58|0.15872
21:14:59|0.15872
21:15:00|0.15875
21:15:01|0.15868
21:15:02|0.15869
21:15:03|0.15873
21:15:04|0.15878
21:15:05|0.15875
21:15:06|0.15862
21:15:09|0.15848
21:15:09|0.15842
21:15:10|0.15845
21:15:11|0.15852
21:15:12|0.1582
21:15:14|0.15826
21:15:14|0.15819
21:15:16|0.15825
21:15:16|0.15823
21:15:18|0.15825
21:15:20|0.15832
21:15:20|0.15837
21:15:21|0.15836
21:15:23|0.15833
21:15:23|0.15833
21:15:25|0.15838
21:15:26|0.15838
21:15:27|0.15834
21:15:29|0.15822
21:15:30|0.15823
21:15:30|0.15828
21:15:31|0.15826
21:15:32|0.15827
21:15:33|0.15833
21:15:34|0.15828
21:15:36|0.15824
21:15:37|0.15837
21:15:38|0.15841
21:15:39|0.15827
21:15:40|0.15825
21:15:41|0.1582
21:15:43|0.1582
21:15:44|0.15812
21:15:45|0.15807
21:15:46|0.15809
21:15:46|0.15803
21:15:48|0.15809
21:15:48|0.15806
21:15:49|0.15803
21:15:51|0.15813
21:15:51|0.15811
21:15:53|0.15807
21:15:54|0.15812
21:15:54|0.15824
21:15:55|0.15825
21:15:56|0.15826
21:15:57|0.15831
21:15:58|0.15819
21:16:00|0.15814
21:16:00|0.1581
21:16:03|0.15808
21:16:03|0.15798
21:16:04|0.15788
21:16:05|0.15778
21:16:06|0.15768
21:16:07|0.15778
21:16:08|0.15781
21:16:10|0.15782
21:16:11|0.15784
21:16:11|0.15787
21:16:12|0.15787
21:16:13|0.15786
21:16:14|0.15792
21:16:15|0.15788
21:16:16|0.15787
21:16:18|0.15776
21:16:18|0.15769
21:16:21|0.15759
21:16:22|0.15748
21:16:22|0.15742
21:16:24|0.15727
21:16:24|0.15713
21:16:25|0.15677
21:16:26|0.15638
21:16:27|0.15677
21:16:29|0.15683
21:16:30|0.157
21:16:30|0.15705
21:16:31|0.1569
21:16:33|0.1568
21:16:34|0.15665
21:16:35|0.15661
21:16:36|0.15662
21:16:38|0.15676
21:16:39|0.15674
21:16:40|0.15663
21:16:41|0.15648
21:16:42|0.15653
21:16:43|0.15647
21:16:44|0.15654
21:16:45|0.15662
21:16:46|0.15645
21:16:47|0.15627
21:16:48|0.15636
21:16:49|0.15648
21:16:50|0.15659
21:16:51|0.15676
21:16:53|0.15672
21:16:54|0.15668
21:16:55|0.15693
21:16:56|0.15695
21:16:57|0.15698
21:16:58|0.15703
21:16:59|0.1571
21:17:00|0.15692
21:17:01|0.15704
21:17:02|0.15694
21:17:03|0.15696
21:17:04|0.15711
21:17:06|0.15709
21:17:07|0.15703
21:17:08|0.15714
21:17:09|0.15725
21:17:10|0.1574
21:17:11|0.15742
21:17:12|0.15752
21:17:13|0.15749
21:17:14|0.15767
21:17:16|0.15767
21:17:16|0.15788
21:17:17|0.15783
21:17:19|0.15777
21:17:20|0.15774
21:17:21|0.15757
21:17:22|0.15762
21:17:24|0.15763
21:17:26|0.15762
21:17:27|0.15769
21:17:28|0.15774
21:17:28|0.15773
21:17:30|0.15777
21:17:31|0.15763
21:17:32|0.15754
21:17:34|0.15768
21:17:34|0.15765
21:17:36|0.1576
21:17:37|0.1576
21:17:38|0.15762
21:17:39|0.15762
21:17:40|0.15767
21:17:41|0.15762
21:17:43|0.15756
21:17:43|0.15762
21:17:44|0.15766
21:17:45|0.15773
21:17:47|0.15777
21:17:48|0.15781
21:17:48|0.15775
21:17:49|0.15776
21:17:51|0.15782
21:17:52|0.15786
21:17:53|0.1579
21:17:54|0.15792
21:17:55|0.15792
21:17:55|0.15797
21:17:56|0.15784
21:17:57|0.15775
21:17:59|0.15769
21:18:00|0.15771
21:18:01|0.15763
21:18:02|0.15766
21:18:03|0.1575
21:18:04|0.15746
21:18:05|0.15762
21:18:06|0.15773
21:18:07|0.15777
21:18:08|0.15776
21:18:09|0.15764
21:18:11|0.1576
21:18:11|0.15764
21:18:12|0.1576
21:18:13|0.15757
21:18:14|0.1576
21:18:15|0.15749
21:18:16|0.15757
21:18:18|0.15759
21:18:18|0.15773
21:18:20|0.15765
21:18:21|0.15773
21:18:23|0.15787
21:18:24|0.15796
21:18:26|0.15786
21:18:28|0.15804
21:18:29|0.15813
21:18:30|0.15809
21:18:32|0.15816
21:18:33|0.15818
21:18:33|0.15819
21:18:34|0.1582
21:18:35|0.15823
21:18:36|0.15825
21:18:38|0.15814
21:18:39|0.15811
21:18:40|0.15811
21:18:41|0.15814
21:18:41|0.15806
21:18:43|0.15802
21:18:44|0.15796
21:18:44|0.15798
21:18:46|0.15802
21:18:46|0.15798
21:18:48|0.15803
21:18:49|0.15794
21:18:50|0.1579
21:18:51|0.15793
21:18:52|0.15805
21:18:53|0.15806
21:18:54|0.1581
21:18:55|0.15808
21:18:56|0.15812
21:18:57|0.15813
21:18:59|0.1581
21:18:59|0.15809
21:19:00|0.15814
21:19:02|0.15819
21:19:03|0.15826
21:19:03|0.15825
21:19:04|0.15829
21:19:06|0.15821
21:19:06|0.15817
21:19:07|0.15828
21:19:08|0.15829
21:19:10|0.15839
21:19:10|0.15842
21:19:11|0.15846
21:19:13|0.1585
21:19:13|0.15852
21:19:15|0.15849
21:19:16|0.15848
21:19:16|0.15854
21:19:18|0.15854
21:19:19|0.1586
21:19:20|0.15869
21:19:21|0.15862
21:19:22|0.15863
21:19:24|0.15863
21:19:25|0.15862
21:19:25|0.15854
21:19:28|0.15855
21:19:29|0.1585
21:19:30|0.15849
21:19:31|0.15836
21:19:33|0.15829
21:19:34|0.15833
21:19:35|0.15826
21:19:35|0.15823
21:19:36|0.15824
21:19:38|0.15824
21:19:40|0.15833
21:19:41|0.15833
21:19:42|0.1583
21:19:44|0.15825
21:19:44|0.15823
21:19:46|0.15823
21:19:46|0.15826
21:19:48|0.15823
21:19:49|0.15826
21:19:50|0.15826
21:19:51|0.15827
21:19:52|0.15827
21:19:53|0.1583
21:19:54|0.1583
21:19:55|0.15835
21:19:56|0.15835
21:19:57|0.15839
21:19:58|0.1584
21:19:59|0.15843
21:20:00|0.15847
21:20:01|0.15846
21:20:02|0.15846
21:20:03|0.15843
21:20:04|0.15844
21:20:05|0.15828
21:20:07|0.1583
21:20:08|0.15828
21:20:08|0.15826
21:20:10|0.15828
21:20:10|0.15825
21:20:11|0.15823
21:20:13|0.15823
21:20:13|0.15824
21:20:15|0.15823
21:20:16|0.1582
21:20:17|0.1582
21:20:18|0.15819
21:20:19|0.15816
21:20:20|0.15816
21:20:22|0.15823
21:20:22|0.15833
21:20:24|0.15836
21:20:26|0.15845
21:20:26|0.15846
21:20:28|0.15849
21:20:29|0.15849
21:20:30|0.15842
21:20:31|0.15839
21:20:33|0.1583
21:20:33|0.15828
21:20:34|0.15825
21:20:35|0.15819
21:20:36|0.15817
21:20:37|0.15811
21:20:38|0.15811
21:20:39|0.15806
21:20:41|0.15801
21:20:42|0.15804
21:20:42|0.15801
21:20:44|0.15804
21:20:45|0.1581
21:20:46|0.15812
21:20:47|0.15811
21:20:48|0.15812
21:20:49|0.15814
21:20:51|0.15807
21:20:51|0.15798
21:20:53|0.15804
21:20:54|0.15813
21:20:55|0.15813
21:20:56|0.15803
21:20:57|0.15803
21:20:58|0.15796
21:20:59|0.15792
21:21:00|0.15786
21:21:01|0.15788
21:21:02|0.15782
21:21:03|0.15784
21:21:04|0.15795
21:21:05|0.15799
21:21:06|0.15797
21:21:07|0.15797
21:21:08|0.15794
21:21:09|0.15797
21:21:10|0.15796
21:21:11|0.15796
21:21:12|0.158
21:21:13|0.15812
21:21:14|0.15815
21:21:16|0.15821
21:21:16|0.15821
21:21:18|0.15823
21:21:18|0.15829
21:21:20|0.1583
21:21:20|0.1583
21:21:22|0.15831
21:21:23|0.15831
21:21:24|0.15831
21:21:26|0.15832
21:21:28|0.15826
21:21:29|0.15827
21:21:29|0.15818
21:21:30|0.15816
21:21:32|0.15816
21:21:33|0.15818
21:21:34|0.15819
21:21:35|0.15819
21:21:37|0.1582
21:21:37|0.15833
21:21:38|0.15829
21:21:40|0.15826
21:21:41|0.15826
21:21:41|0.15825
21:21:43|0.1582
21:21:44|0.15819
21:21:45|0.15819
21:21:46|0.15817
21:21:47|0.15813
21:21:47|0.15801
21:21:48|0.15798
21:21:49|0.15798
21:21:51|0.15795
21:21:52|0.15803
21:21:53|0.15806
21:21:54|0.15807
21:21:56|0.15811
21:21:57|0.15812
21:21:57|0.15812
21:21:59|0.15812
21:21:59|0.1581
21:22:01|0.15813
21:22:02|0.15806
21:22:03|0.15805
21:22:04|0.15805
21:22:05|0.15816
21:22:06|0.15814
21:22:08|0.15807
21:22:08|0.158
21:22:10|0.15797
21:22:10|0.15801
21:22:11|0.15801
21:22:13|0.15801
21:22:14|0.15802
21:22:15|0.15806
21:22:16|0.15809
21:22:17|0.15809
21:22:18|0.15812
21:22:18|0.15819
21:22:20|0.15808
21:22:20|0.15808
21:22:22|0.15812
21:22:23|0.15806
21:22:24|0.15806
21:22:25|0.15806
21:22:27|0.15794
21:22:28|0.1579
21:22:30|0.15793
21:22:31|0.15792
21:22:32|0.15792
21:22:33|0.15791
21:22:34|0.15788
21:22:36|0.15789
21:22:37|0.15786
21:22:38|0.15783
21:22:39|0.15782
21:22:39|0.15781
21:22:40|0.15782
21:22:42|0.15774
21:22:43|0.15772
21:22:44|0.15769
21:22:45|0.15766
21:22:46|0.15766
21:22:47|0.15763
21:22:48|0.15762
21:22:48|0.15762
21:22:50|0.15764
21:22:51|0.15766
21:22:52|0.15767
21:22:53|0.15771
21:22:54|0.15771
21:22:56|0.15771
21:22:56|0.15771
21:22:58|0.15772
21:22:58|0.15774
21:23:00|0.15776
21:23:02|0.15798
21:23:03|0.1579
21:23:04|0.15796
21:23:05|0.15796
21:23:06|0.15797
21:23:07|0.15793
21:23:08|0.15795
21:23:09|0.15792
21:23:10|0.15793
21:23:11|0.15798
21:23:12|0.15798
21:23:13|0.15798
21:23:14|0.15797
21:23:15|0.158
21:23:16|0.15802
21:23:18|0.15796
21:23:18|0.15797
21:23:19|0.15796
21:23:20|0.15796
21:23:22|0.15797
21:23:22|0.15799
21:23:24|0.15882
21:23:25|0.15844
21:23:25|0.15851
21:23:27|0.15841
21:23:29|0.15839
21:23:30|0.1584
21:23:31|0.15839
21:23:32|0.1584
21:23:33|0.1584
21:23:34|0.15834
21:23:35|0.15832
21:23:36|0.1583
21:23:38|0.15831
21:23:39|0.1583
21:23:40|0.15834
21:23:41|0.15835
21:23:42|0.1584
21:23:42|0.15838
21:23:44|0.15838
21:23:45|0.15838
21:23:46|0.15838
21:23:47|0.15831
21:23:48|0.15834
21:23:49|0.15834
21:23:50|0.15836
21:23:51|0.15839
21:23:52|0.1584
21:23:53|0.15841
21:23:55|0.15841
21:23:56|0.15836
21:23:56|0.15837
21:23:57|0.15835
21:23:58|0.15834
21:23:59|0.15834
21:24:00|0.15837
21:24:02|0.15834
21:24:02|0.15837
21:24:03|0.15841
21:24:05|0.15835
21:24:05|0.15839
21:24:06|0.15839
21:24:08|0.15841
21:24:09|0.15845
21:24:10|0.15846
21:24:11|0.15841
21:24:12|0.15833
21:24:13|0.1583
21:24:14|0.1583
21:24:16|0.15829
21:24:16|0.1583
21:24:18|0.15832
21:24:19|0.15832
21:24:20|0.15831
21:24:21|0.15833
21:24:22|0.15836
21:24:23|0.15838
21:24:23|0.15843
21:24:25|0.15845
21:24:25|0.15843
21:24:28|0.15839
21:24:29|0.15833
21:24:30|0.1583
21:24:31|0.1583
21:24:33|0.15831
21:24:33|0.15833
21:24:34|0.15836
21:24:35|0.1584
21:24:37|0.15842
21:24:38|0.15843
21:24:38|0.15844
21:24:40|0.15848
21:24:41|0.15845
21:24:42|0.15845
21:24:43|0.15838
21:24:44|0.15838
21:24:44|0.15842
21:24:45|0.15843
21:24:46|0.15843
21:24:48|0.15846
21:24:49|0.15845
21:24:50|0.15846
21:24:51|0.15848
21:24:52|0.15848
21:24:53|0.15848
21:24:55|0.15848
21:24:55|0.15845
21:24:57|0.15847
21:24:58|0.15847
21:24:59|0.15847
21:24:59|0.15837
21:25:00|0.1584
21:25:01|0.1584
21:25:02|0.15837
21:25:04|0.15837
21:25:05|0.15836
21:25:06|0.15834
21:25:07|0.15832
21:25:08|0.15832
21:25:09|0.15827
21:25:10|0.15827
21:25:11|0.15827
21:25:12|0.15818
21:25:13|0.15816
21:25:14|0.15815
21:25:15|0.15813
21:25:16|0.15814
21:25:17|0.15814
21:25:19|0.15811
21:25:19|0.15815
21:25:21|0.15815
21:25:22|0.15814
21:25:23|0.15839
21:25:24|0.15842
21:25:25|0.1585
21:25:26|0.15847
21:25:28|0.15849
21:25:29|0.15851
21:25:30|0.15852
21:25:31|0.15847
21:25:32|0.1585
21:25:33|0.15847
21:25:35|0.15845
21:25:36|0.15838
21:25:37|0.15836
21:25:38|0.15836
21:25:38|0.15833
21:25:39|0.15833
21:25:41|0.15835
21:25:42|0.15835
21:25:43|0.15835
21:25:44|0.15833
21:25:45|0.15828
21:25:47|0.15826
21:25:48|0.15823
21:25:48|0.15823
21:25:49|0.15821
21:25:51|0.15821
21:25:52|0.15825
21:25:53|0.15825
21:25:54|0.15825
21:25:55|0.15827
21:25:56|0.15824
21:25:57|0.15824
21:25:58|0.15824
21:25:59|0.15823
21:26:00|0.15818
21:26:01|0.15815
21:26:02|0.15811
21:26:03|0.15811
21:26:04|0.15811
21:26:05|0.15804
21:26:06|0.15798
21:26:08|0.15792
21:26:09|0.15789
21:26:10|0.15779
21:26:11|0.15774
21:26:12|0.15775
21:26:12|0.15776
21:26:13|0.15779
21:26:15|0.15784
21:26:16|0.15793
21:26:17|0.15792
21:26:19|0.15798
21:26:19|0.15803
21:26:20|0.15806
21:26:21|0.15813
21:26:22|0.15815
21:26:23|0.1582
21:26:24|0.15818
21:26:25|0.15819
21:26:27|0.1582
21:26:28|0.15822
21:26:30|0.15825
21:26:32|0.15819
21:26:32|0.15825
21:26:34|0.15825
21:26:35|0.15825
21:26:36|0.15826
21:26:36|0.1583
21:26:38|0.15827
21:26:39|0.15827
21:26:40|0.15827
21:26:41|0.1583
21:26:42|0.15836
21:26:44|0.15838
21:26:44|0.15839
21:26:45|0.15842
21:26:46|0.15842
21:26:49|0.15842
21:26:50|0.15842
21:26:50|0.15839
21:26:52|0.15842
21:26:52|0.15842
21:26:53|0.15844
21:26:55|0.15842
21:26:55|0.15841
21:26:56|0.15841
21:26:57|0.1584
21:26:59|0.1584
21:27:00|0.15841
21:27:01|0.15841
21:27:01|0.15843
21:27:03|0.15844
21:27:04|0.15841
21:27:05|0.15838
21:27:06|0.15836
21:27:07|0.15839
21:27:08|0.15839
21:27:09|0.15836
21:27:10|0.15835
21:27:12|0.15833
21:27:12|0.15835
21:27:13|0.15837
21:27:14|0.15837
21:27:15|0.15836
21:27:16|0.15836
21:27:17|0.15832
21:27:18|0.15831
21:27:20|0.15824
21:27:20|0.15823
21:27:22|0.15819
21:27:23|0.15816
21:27:24|0.15811
21:27:24|0.15807
21:27:25|0.15803
21:27:26|0.15799
21:27:28|0.15794
21:27:30|0.15794
21:27:30|0.15793
21:27:31|0.15792
21:27:33|0.15789
21:27:34|0.1579
21:27:34|0.15793
21:27:36|0.15803
21:27:37|0.15805
21:27:39|0.15805
21:27:40|0.15803
21:27:41|0.158
21:27:42|0.158
21:27:43|0.15797
21:27:44|0.15794
21:27:45|0.15786
21:27:47|0.1579
21:27:48|0.1579
21:27:49|0.15787
21:27:50|0.15785
21:27:50|0.15785
21:27:51|0.15788
21:27:53|0.15793
21:27:54|0.15793
21:27:55|0.1579
21:27:56|0.1579
21:27:57|0.15792
21:27:59|0.15792
21:28:00|0.15789
21:28:00|0.15789
21:28:01|0.1579
21:28:02|0.15793
21:28:04|0.15796
21:28:04|0.15796
21:28:06|0.15798
21:28:07|0.15804
21:28:08|0.15803
21:28:09|0.15803
21:28:10|0.15803
21:28:11|0.15803
21:28:12|0.15804
21:28:13|0.15806
21:28:14|0.15805
21:28:15|0.15805
21:28:16|0.15804
21:28:17|0.15812
21:28:18|0.15811
21:28:19|0.15812
21:28:21|0.15811
21:28:22|0.15814
21:28:23|0.15814
21:28:24|0.15814
21:28:24|0.15814
21:28:25|0.15814
21:28:26|0.15812
21:28:27|0.15808
21:28:28|0.15808
21:28:31|0.15807
21:28:31|0.15806
21:28:32|0.15807
21:28:33|0.15807
21:28:34|0.15807
21:28:36|0.15808
21:28:37|0.15808
21:28:37|0.15809
21:28:39|0.15809
21:28:39|0.15808
21:28:41|0.15805
21:28:42|0.15804
21:28:43|0.15803
21:28:44|0.15804
21:28:45|0.15804
21:28:46|0.15804
21:28:47|0.15804
21:28:48|0.15804
21:28:49|0.15804
21:28:50|0.15804
21:28:51|0.15805
21:28:52|0.15805
21:28:54|0.15805
21:28:54|0.15805
21:28:55|0.15805
21:28:56|0.15806
21:28:58|0.15806
21:28:58|0.15806
21:28:59|0.15806
21:29:01|0.15806
21:29:02|0.15806
21:29:02|0.15806
21:29:04|0.15806
21:29:05|0.15811
21:29:06|0.15813
21:29:07|0.15813
21:29:08|0.15819
21:29:09|0.15819
21:29:10|0.15819
21:29:11|0.15821
21:29:12|0.15821
21:29:14|0.15821
21:29:14|0.15821
21:29:15|0.15824
21:29:16|0.15826
21:29:18|0.15831
21:29:18|0.15832
21:29:20|0.15832
21:29:21|0.15833
21:29:21|0.15839
21:29:24|0.1584
21:29:24|0.15841
21:29:25|0.15839
21:29:26|0.15838
21:29:27|0.15839
21:29:29|0.15841
21:29:29|0.15849
21:29:31|0.15849
21:29:33|0.15849
21:29:33|0.15849
21:29:35|0.15849
21:29:35|0.15849
21:29:36|0.15849
21:29:38|0.15849
21:29:38|0.15849
21:29:40|0.1585
21:29:41|0.1585
21:29:43|0.1585
21:29:44|0.15858
21:29:45|0.15858
21:29:45|0.15853
21:29:46|0.15853
21:29:47|0.15856
21:29:48|0.15856
21:29:49|0.15856
21:29:50|0.15856
21:29:51|0.15857
21:29:52|0.15857
21:29:54|0.15857
21:29:56|0.15858
21:29:56|0.15858
21:29:58|0.15858
21:29:58|0.15861
21:29:59|0.15861
21:30:00|0.15859
21:30:01|0.15859
21:30:02|0.15859
21:30:04|0.15859
21:30:05|0.15861
21:30:06|0.15864
21:30:06|0.15865
21:30:08|0.15867
21:30:08|0.15866
21:30:09|0.15866
21:30:10|0.15867
21:30:12|0.15866
21:30:13|0.15864
21:30:14|0.15866
21:30:14|0.15862
21:30:15|0.15862
21:30:16|0.15863
21:30:17|0.15861
21:30:19|0.1586
21:30:19|0.15858
21:30:21|0.15859
21:30:22|0.15858
21:30:23|0.15857
21:30:25|0.15856
21:30:26|0.15853
21:30:27|0.15853
21:30:28|0.15853
21:30:28|0.15854
21:30:29|0.15854
21:30:30|0.1586
21:30:33|0.15868
21:30:33|0.15873
21:30:35|0.15872
21:30:36|0.15876
21:30:37|0.15876
21:30:39|0.15877
21:30:40|0.15876
21:30:40|0.15876
21:30:41|0.15876
21:30:43|0.15879
21:30:44|0.1588
21:30:44|0.1588
21:30:46|0.15882
21:30:47|0.15884
21:30:48|0.15884
21:30:50|0.15886
21:30:50|0.15887
21:30:52|0.15884
21:30:52|0.15884
21:30:53|0.15884
21:30:54|0.15885
21:30:56|0.15885
21:30:56|0.15884
21:30:57|0.15885
21:30:58|0.15885
21:31:00|0.15885
21:31:00|0.15882
21:31:02|0.15886
21:31:03|0.15888
21:31:04|0.15887
21:31:05|0.15887
21:31:06|0.15887
21:31:07|0.15887
21:31:08|0.15888
21:31:10|0.15893
21:31:10|0.15894
21:31:12|0.15894
21:31:13|0.15894
21:31:14|0.15897
21:31:15|0.15897
21:31:16|0.15897
21:31:17|0.15897
21:31:18|0.15897
21:31:19|0.15892
21:31:20|0.15889
21:31:22|0.1589
21:31:22|0.1589
21:31:24|0.15887
21:31:24|0.15887
21:31:25|0.15887
21:31:27|0.15888
21:31:28|0.15892
21:31:29|0.15894
21:31:30|0.15894
21:31:32|0.15895
21:31:33|0.15901
21:31:34|0.15901
21:31:35|0.15901
21:31:36|0.15904
21:31:37|0.15903
21:31:38|0.15903
21:31:39|0.15904
21:31:40|0.15904
21:31:41|0.15903
21:31:42|0.15903
21:31:44|0.15903
21:31:46|0.15903
21:31:46|0.15902
21:31:48|0.15903
21:31:49|0.15902
21:31:49|0.15903
21:31:51|0.15902
21:31:52|0.15904
21:31:52|0.15903
21:31:54|0.15903
21:31:55|0.15903
21:31:56|0.15902
21:31:56|0.15901
21:31:58|0.15901
21:31:59|0.15902
21:31:59|0.15902
21:32:01|0.15902
21:32:02|0.159
21:32:04|0.159
21:32:04|0.15895
21:32:06|0.15903
21:32:07|0.15902
21:32:08|0.15904
21:32:09|0.15905
21:32:10|0.15901
21:32:11|0.15901
21:32:12|0.159
21:32:13|0.159
21:32:14|0.15903
21:32:15|0.15909
21:32:17|0.15912
21:32:17|0.15918
21:32:18|0.15916
21:32:19|0.15914
21:32:20|0.15911
21:32:21|0.1591
21:32:22|0.1591
21:32:23|0.1591
21:32:24|0.1591
21:32:26|0.15918
21:32:27|0.15915
21:32:28|0.15915
21:32:28|0.15915
21:32:29|0.15916
21:32:32|0.15916
21:32:32|0.15917
21:32:33|0.15928
21:32:34|0.15926
21:32:36|0.15925
21:32:37|0.15925
21:32:38|0.15932
21:32:40|0.15934
21:32:40|0.15937
21:32:41|0.15937
21:32:43|0.15937
21:32:44|0.15936
21:32:44|0.15934
21:32:45|0.15934
21:32:46|0.15931
21:32:47|0.15931
21:32:48|0.15931
21:32:50|0.15943
21:32:51|0.15942
21:32:51|0.15942
21:32:53|0.15942
21:32:54|0.15942
21:32:55|0.15942
21:32:56|0.15949
21:32:58|0.15949
21:32:59|0.15949
21:33:00|0.1595
21:33:01|0.1595
21:33:02|0.1595
21:33:03|0.15951
21:33:04|0.15951
21:33:05|0.1595
21:33:07|0.15953
21:33:07|0.15955
21:33:09|0.1596
21:33:10|0.1596
21:33:11|0.1596
21:33:12|0.15958
21:33:13|0.15955
21:33:14|0.15957
21:33:15|0.15957
21:33:17|0.15958
21:33:17|0.15968
21:33:18|0.15961
21:33:19|0.15962
21:33:20|0.15962
21:33:22|0.15962
21:33:22|0.15965
21:33:24|0.15966
21:33:25|0.15965
21:33:25|0.15967
21:33:26|0.15969
21:33:27|0.1597
21:33:28|0.15977
21:33:30|0.1598
21:33:32|0.15979
21:33:33|0.15982
21:33:35|0.15983
21:33:35|0.15983
21:33:37|0.15983
21:33:37|0.15983
21:33:38|0.15984
21:33:40|0.15983
21:33:41|0.15983
21:33:43|0.15987
21:33:44|0.15988
21:33:45|0.15988
21:33:46|0.15988
21:33:48|0.15986
21:33:48|0.15987
21:33:49|0.15986
21:33:51|0.15988
21:33:52|0.15989
21:33:52|0.15987
21:33:53|0.15989
21:33:55|0.15989
21:33:56|0.15987
21:33:56|0.15988
21:33:58|0.1599
21:33:59|0.15993
21:34:01|0.15994
21:34:01|0.15998
21:34:03|0.15997
21:34:03|0.15998
21:34:04|0.15998
21:34:06|0.16001
21:34:07|0.15999
21:34:08|0.15994
21:34:09|0.15988
21:34:09|0.15985
21:34:10|0.15983
21:34:12|0.15978
21:34:13|0.1598
21:34:13|0.15978
21:34:15|0.15979
21:34:16|0.15978
21:34:17|0.15983
21:34:18|0.15979
21:34:19|0.15983
21:34:20|0.15983
21:34:21|0.15982
21:34:22|0.15975
21:34:23|0.15976
21:34:24|0.15973
21:34:25|0.15973
21:34:26|0.15973
21:34:27|0.15974
21:34:28|0.15977
21:34:29|0.15977
21:34:30|0.15978
21:34:31|0.15983
21:34:33|0.15998
21:34:35|0.15997
21:34:35|0.16006
21:34:37|0.16005
21:34:38|0.16006
21:34:39|0.16008
21:34:40|0.1601
21:34:42|0.1601
21:34:42|0.1601
21:34:43|0.16028
21:34:44|0.1604
21:34:45|0.1604
21:34:46|0.1604
21:34:47|0.16039
21:34:48|0.16031
21:34:50|0.16028
21:34:50|0.16031
21:34:51|0.1603
21:34:52|0.16027
21:34:53|0.16029
21:34:54|0.16029
21:34:55|0.16029
21:34:56|0.16029
21:34:57|0.16029
21:34:58|0.16031
21:34:59|0.1603
21:35:00|0.16032
21:35:02|0.1603
21:35:03|0.1603
21:35:04|0.16026
21:35:05|0.16027
21:35:06|0.16025
21:35:06|0.1602
21:35:07|0.16017
21:35:09|0.16017
21:35:09|0.16017
21:35:10|0.16012
21:35:12|0.16012
21:35:13|0.16012
21:35:14|0.16012
21:35:15|0.16006
21:35:15|0.16006
21:35:16|0.16006
21:35:18|0.16008
21:35:19|0.1601
21:35:20|0.16013
21:35:20|0.16014
21:35:21|0.16011
21:35:23|0.16012
21:35:24|0.16016
21:35:25|0.1602
21:35:26|0.16024
21:35:27|0.16023
21:35:28|0.16025
21:35:29|0.16025
21:35:30|0.16031
21:35:31|0.16035
21:35:32|0.1604
21:35:33|0.16041
21:35:34|0.16041
21:35:35|0.1605
21:35:37|0.16051
21:35:37|0.16053
21:35:39|0.16052
21:35:39|0.16052
21:35:41|0.16053
21:35:42|0.16052
21:35:44|0.16052
21:35:44|0.16055
21:35:45|0.16061
21:35:47|0.16059
21:35:48|0.1606
21:35:49|0.16061
21:35:50|0.1606
21:35:51|0.16063
21:35:52|0.16063
21:35:53|0.16064
21:35:54|0.16064
21:35:55|0.16064
21:35:56|0.16067
21:35:57|0.16067
21:35:59|0.16067
21:35:59|0.16067
21:36:00|0.1607
21:36:01|0.1607
21:36:03|0.1607
21:36:04|0.1607
21:36:05|0.16073
21:36:06|0.16075
21:36:07|0.16076
21:36:08|0.16075
21:36:10|0.16074
21:36:10|0.16077
21:36:12|0.16077
21:36:12|0.16077
21:36:13|0.16077
21:36:15|0.16077
21:36:16|0.16074
21:36:17|0.16075
21:36:18|0.16073
21:36:19|0.16073
21:36:20|0.16074
21:36:22|0.16074
21:36:23|0.16073
21:36:23|0.16073
21:36:24|0.16065
21:36:25|0.16062
21:36:27|0.16063
21:36:28|0.16061
21:36:28|0.16062
21:36:30|0.16061
21:36:31|0.16061
21:36:32|0.16061
21:36:34|0.16062
21:36:34|0.16062
21:36:36|0.16062
21:36:37|0.16063
21:36:38|0.16061
21:36:38|0.16061
21:36:39|0.16063
21:36:41|0.16064
21:36:43|0.16064
21:36:44|0.16064
21:36:45|0.16064
21:36:46|0.16063
21:36:46|0.16062
21:36:47|0.16061
21:36:49|0.16062
21:36:50|0.16067
21:36:52|0.16071
21:36:52|0.16073
21:36:53|0.16073
21:36:54|0.16074
21:36:55|0.16074
21:36:56|0.16073
21:36:58|0.1607
21:36:58|0.16068
21:37:00|0.16064
21:37:00|0.1606
21:37:02|0.16058
21:37:02|0.16053
21:37:04|0.16052
21:37:05|0.16051
21:37:06|0.16045
21:37:07|0.1604
21:37:08|0.16035
21:37:08|0.16032
21:37:10|0.16027
21:37:10|0.16027
21:37:12|0.16021
21:37:13|0.16019
21:37:14|0.16016
21:37:15|0.16016
21:37:16|0.16014
21:37:17|0.16017
21:37:18|0.16018
21:37:20|0.16019
21:37:21|0.16019
21:37:22|0.16019
21:37:23|0.16019
21:37:23|0.16015
21:37:24|0.16013
21:37:25|0.16011
21:37:27|0.16011
21:37:27|0.16011
21:37:29|0.16011
21:37:30|0.16011
21:37:31|0.1601
21:37:31|0.1601
21:37:33|0.16007
21:37:35|0.1601
21:37:36|0.1601
21:37:37|0.16007
21:37:38|0.16007
21:37:39|0.16008
21:37:40|0.16008
21:37:42|0.16007
21:37:42|0.16006
21:37:43|0.16006
21:37:44|0.16007
21:37:46|0.16013
21:37:47|0.16013
21:37:48|0.16013
21:37:49|0.16013
21:37:50|0.16012
21:37:51|0.16016
21:37:52|0.16018
21:37:54|0.16018
21:37:54|0.16021
21:37:56|0.16022
21:37:57|0.16022
21:37:57|0.16023
21:37:59|0.16025
21:38:00|0.16026
21:38:00|0.16026
21:38:02|0.16027
21:38:03|0.16026
21:38:04|0.16027
21:38:05|0.16028
21:38:06|0.16028
21:38:07|0.16028
21:38:08|0.16027
21:38:10|0.16028
21:38:10|0.1603
21:38:11|0.1603
21:38:13|0.1603
21:38:13|0.16031
21:38:14|0.16031
21:38:16|0.16031
21:38:16|0.1603
21:38:18|0.1603
21:38:19|0.16031
21:38:20|0.1603
21:38:21|0.1603
21:38:22|0.1603
21:38:23|0.16025
21:38:24|0.16025
21:38:25|0.16023
21:38:26|0.16018
21:38:27|0.16016
21:38:28|0.16016
21:38:29|0.16016
21:38:30|0.16016
21:38:31|0.16015
21:38:32|0.16013
21:38:34|0.16013
21:38:35|0.16011
21:38:37|0.16009
21:38:38|0.16007
21:38:38|0.16006
21:38:39|0.16006
21:38:41|0.16004
21:38:42|0.16
21:38:44|0.15993
21:38:45|0.15992
21:38:45|0.1599
21:38:46|0.1599
21:38:48|0.15993
21:38:48|0.15996
21:38:49|0.15995
21:38:50|0.15997
21:38:52|0.16003
21:38:53|0.16002
21:38:54|0.16002
21:38:56|0.16003
21:38:57|0.16006
21:38:58|0.16006
21:38:59|0.16006
21:39:00|0.16006
21:39:01|0.16007
21:39:02|0.16007
21:39:03|0.15994
21:39:05|0.15994
21:39:06|0.15989
21:39:07|0.15985
21:39:09|0.15988
21:39:09|0.15986
21:39:11|0.15984
21:39:11|0.15984
21:39:13|0.15993
21:39:14|0.15995
21:39:15|0.16
21:39:16|0.16
21:39:17|0.16
21:39:18|0.16001
21:39:18|0.15995
21:39:20|0.15992
21:39:21|0.15987
21:39:22|0.15988
21:39:24|0.15989
21:39:24|0.1599
21:39:25|0.1599
21:39:27|0.15996
21:39:27|0.15992
21:39:28|0.15992
21:39:29|0.15992
21:39:30|0.15991
21:39:31|0.1599
21:39:32|0.1599
21:39:33|0.15988
21:39:35|0.15988
21:39:36|0.15987
21:39:38|0.15988
21:39:39|0.15988
21:39:41|0.15991
21:39:41|0.15992
21:39:42|0.15997
21:39:44|0.15999
21:39:44|0.15999
21:39:46|0.16
21:39:47|0.16
21:39:48|0.16001
21:39:49|0.16003
21:39:51|0.16008
21:39:52|0.16007
21:39:52|0.16007
21:39:53|0.16007
21:39:54|0.16007
21:39:55|0.16008
21:39:56|0.16008
21:39:57|0.16008
21:39:58|0.16008
21:39:59|0.16005
21:40:01|0.16005
21:40:01|0.16005
21:40:03|0.16004
21:40:03|0.16005
21:40:05|0.16003
21:40:06|0.16003
21:40:07|0.16004
21:40:08|0.16003
21:40:09|0.16003
21:40:09|0.16003
21:40:11|0.16002
21:40:12|0.16001
21:40:14|0.16001
21:40:15|0.16001
21:40:17|0.16001
21:40:18|0.16005
21:40:18|0.16005
21:40:19|0.16007
21:40:21|0.16007
21:40:21|0.16007
21:40:23|0.16008
21:40:23|0.1601
21:40:24|0.16011
21:40:25|0.16014
21:40:26|0.16014
21:40:27|0.16015
21:40:29|0.16015
21:40:29|0.16016
21:40:31|0.16016
21:40:31|0.16022
21:40:33|0.16021
21:40:33|0.16021
21:40:35|0.16019
21:40:37|0.16019
21:40:37|0.16019
21:40:39|0.16019
21:40:39|0.16019
21:40:41|0.16019
21:40:41|0.16019
21:40:42|0.16022
21:40:44|0.16022
21:40:45|0.16023
21:40:46|0.16023
21:40:47|0.16024
21:40:48|0.16027
21:40:49|0.16027
21:40:50|0.16027
21:40:51|0.16026
21:40:52|0.16027
21:40:54|0.16027
21:40:54|0.16027
21:40:55|0.16027
21:40:56|0.16029
21:40:57|0.16031
21:40:58|0.16032
21:40:59|0.16032
21:41:01|0.16032
21:41:01|0.16032
21:41:03|0.16032
21:41:04|0.16031
21:41:05|0.16031
21:41:06|0.16032
21:41:07|0.16032
21:41:08|0.16032
21:41:09|0.16033
21:41:10|0.16037
21:41:11|0.16038
21:41:11|0.1604
21:41:13|0.16039
21:41:14|0.16039
21:41:15|0.1604
21:41:16|0.1604
21:41:17|0.16039
21:41:18|0.16044
21:41:19|0.16042
21:41:20|0.16043
21:41:22|0.1604
21:41:22|0.16038
21:41:24|0.16038
21:41:24|0.16038
21:41:26|0.16043
21:41:27|0.16044
21:41:28|0.16045
21:41:29|0.16045
21:41:30|0.16047
21:41:31|0.16049
21:41:32|0.16049
21:41:32|0.16048
21:41:33|0.16048
21:41:35|0.16049
21:41:37|0.16048
21:41:38|0.16048
21:41:39|0.16049
21:41:40|0.16049
21:41:41|0.16049
21:41:42|0.16049
21:41:43|0.1605
21:41:44|0.1605
21:41:45|0.16055
21:41:46|0.16054
21:41:48|0.16057
21:41:49|0.16058
21:41:50|0.16064
21:41:51|0.16069
21:41:52|0.16068
21:41:52|0.1607
21:41:54|0.16073
21:41:55|0.16073
21:41:56|0.16076
21:41:57|0.16076
21:41:59|0.1608
21:41:59|0.16079
21:42:00|0.1608
21:42:02|0.16081
21:42:02|0.16081
21:42:04|0.1608
21:42:04|0.16082
21:42:06|0.16078
21:42:07|0.16078
21:42:08|0.16078
21:42:09|0.16078
21:42:09|0.16078
21:42:10|0.1608
21:42:12|0.1608
21:42:14|0.16081
21:42:14|0.1608
21:42:15|0.16077
21:42:16|0.16077
21:42:17|0.16077
21:42:18|0.16077
21:42:19|0.16078
21:42:20|0.16077
21:42:21|0.16078
21:42:23|0.16078
21:42:24|0.16079
21:42:24|0.16078
21:42:26|0.16079
21:42:27|0.16079
21:42:28|0.16081
21:42:28|0.16082
21:42:29|0.16082
21:42:31|0.16082
21:42:31|0.16083
21:42:32|0.16085
21:42:34|0.16085
21:42:35|0.16085
21:42:36|0.16091
21:42:38|0.16093
21:42:39|0.16092
21:42:40|0.16092
21:42:42|0.16092
21:42:42|0.16092
21:42:43|0.16092
21:42:45|0.16093
21:42:46|0.16093
21:42:47|0.16092
21:42:48|0.16092
21:42:50|0.16092
21:42:50|0.16092
21:42:51|0.16092
21:42:52|0.16092
21:42:53|0.16094
21:42:55|0.16093
21:42:56|0.16094
21:42:56|0.16094
21:42:57|0.16095
21:42:59|0.16095
21:43:00|0.16097
21:43:00|0.16095
21:43:01|0.16095
21:43:03|0.16094
21:43:04|0.16095
21:43:05|0.16095
21:43:06|0.16096
21:43:07|0.16094
21:43:09|0.16094
21:43:09|0.16094
21:43:11|0.16094
21:43:12|0.16094
21:43:13|0.16094
21:43:14|0.1609
21:43:15|0.16092
21:43:16|0.16092
21:43:17|0.1609
21:43:18|0.16088
21:43:19|0.16088
21:43:19|0.16085
21:43:21|0.16085
21:43:22|0.16085
21:43:22|0.16082
21:43:24|0.16082
21:43:25|0.1609
21:43:26|0.16087
21:43:27|0.16084
21:43:28|0.16095
21:43:30|0.16088
21:43:30|0.16084
21:43:31|0.16084
21:43:32|0.16084
21:43:33|0.16084
21:43:34|0.16084
21:43:35|0.16084
21:43:36|0.16084
21:43:38|0.16085
21:43:39|0.16084
21:43:40|0.16085
21:43:40|0.16085
21:43:42|0.16087
21:43:43|0.16088
21:43:44|0.1609
21:43:45|0.16094
21:43:47|0.16095
21:43:48|0.16097
21:43:49|0.16093
21:43:51|0.16098
21:43:51|0.16101
21:43:53|0.161
21:43:53|0.16101
21:43:55|0.16101
21:43:56|0.16099
21:43:57|0.161
21:43:58|0.16104
21:43:59|0.16106
21:44:01|0.16106
21:44:01|0.16091
21:44:03|0.16093
21:44:03|0.16093
21:44:05|0.16092
21:44:06|0.16088
21:44:06|0.16089
21:44:07|0.16088
21:44:09|0.16088
21:44:10|0.16087
21:44:10|0.16088
21:44:12|0.1609
21:44:13|0.16091
21:44:14|0.16091
21:44:15|0.16092
21:44:16|0.16092
21:44:17|0.16091
21:44:18|0.16092
21:44:20|0.16092
21:44:20|0.16096
21:44:21|0.16095
21:44:22|0.16095
21:44:24|0.161
21:44:25|0.161
21:44:26|0.16108
21:44:27|0.16109
21:44:27|0.16114
21:44:28|0.16114
21:44:30|0.16114
21:44:31|0.16116
21:44:32|0.16115
21:44:33|0.16116
21:44:35|0.16121
21:44:35|0.16122
21:44:36|0.16133
21:44:37|0.16141
21:44:38|0.16148
21:44:40|0.16149
21:44:41|0.16148
21:44:42|0.16142
21:44:43|0.16144
21:44:44|0.16145
21:44:46|0.16142
21:44:46|0.1614
21:44:47|0.16142
21:44:49|0.16143
21:44:50|0.16145
21:44:50|0.16146
21:44:52|0.16145
21:44:52|0.16146
21:44:54|0.16141
21:44:55|0.16143
21:44:56|0.1614
21:44:57|0.1614
21:44:58|0.1614
21:44:59|0.16141
21:45:00|0.16145
21:45:02|0.16145
21:45:03|0.16146
21:45:04|0.16143
21:45:05|0.16145
21:45:06|0.16146
21:45:07|0.16141
21:45:08|0.1614
21:45:09|0.16137
21:45:10|0.16134
21:45:12|0.16132
21:45:12|0.16132
21:45:14|0.1613
21:45:14|0.16131
21:45:15|0.16129
21:45:17|0.16128
21:45:17|0.16125
21:45:18|0.16126
21:45:19|0.16123
21:45:21|0.1612
21:45:21|0.16125
21:45:23|0.16125
21:45:24|0.1613
21:45:24|0.16131
21:45:26|0.16133
21:45:26|0.16139
21:45:28|0.16148
21:45:29|0.16148
21:45:29|0.16149
21:45:30|0.16155
21:45:32|0.16151
21:45:33|0.16152
21:45:34|0.16152
21:45:35|0.16152
21:45:36|0.16152
21:45:38|0.16151
21:45:40|0.1615
21:45:41|0.16153
21:45:41|0.16154
21:45:42|0.16153
21:45:43|0.16152
21:45:45|0.16154
21:45:45|0.16152
21:45:47|0.16151
21:45:48|0.1615
21:45:49|0.16153
21:45:51|0.16153
21:45:52|0.16153
21:45:52|0.16154
21:45:54|0.1615
21:45:55|0.16151
21:45:56|0.1615
21:45:57|0.1615
21:45:57|0.1615
21:45:58|0.1615
21:45:59|0.16151
21:46:01|0.1615
21:46:02|0.1615
21:46:03|0.1615
21:46:04|0.1615
21:46:05|0.16151
21:46:07|0.1615
21:46:08|0.1615
21:46:09|0.1615
21:46:09|0.16149
21:46:10|0.16149
21:46:11|0.1615
21:46:12|0.16152
21:46:14|0.16155
21:46:14|0.16152
21:46:16|0.16151
21:46:17|0.16152
21:46:17|0.16157
21:46:18|0.16157
21:46:20|0.16157
21:46:21|0.16157
21:46:22|0.16157
21:46:23|0.16157
21:46:24|0.16156
21:46:25|0.16157
21:46:27|0.16156
21:46:27|0.1616
21:46:28|0.16158
21:46:29|0.16156
21:46:31|0.1616
21:46:32|0.16159
21:46:32|0.16159
21:46:33|0.16158
21:46:34|0.16158
21:46:35|0.16158
21:46:37|0.16158
21:46:39|0.16157
21:46:39|0.16155
21:46:41|0.16156
21:46:42|0.16156
21:46:43|0.16157
21:46:45|0.16157
21:46:46|0.16158
21:46:47|0.16157
21:46:47|0.16157
21:46:49|0.16157
21:46:50|0.16157
21:46:51|0.16157
21:46:52|0.16158
21:46:53|0.16157
21:46:54|0.16157
21:46:55|0.16158
21:46:56|0.16158
21:46:57|0.16158
21:46:58|0.16159
21:46:59|0.16159
21:47:00|0.16159
21:47:01|0.16164
21:47:02|0.16162
21:47:03|0.16165
21:47:04|0.16161
21:47:05|0.16162
21:47:06|0.16162
21:47:08|0.16159
21:47:08|0.16158
21:47:10|0.16158
21:47:10|0.16158
21:47:11|0.16158
21:47:12|0.16157
21:47:14|0.16158
21:47:15|0.16158
21:47:16|0.16155
21:47:17|0.16155
21:47:18|0.16155
21:47:19|0.16154
21:47:20|0.16153
21:47:21|0.16153
21:47:23|0.16151
21:47:23|0.1615
21:47:24|0.16149
21:47:25|0.16149
21:47:26|0.16149
21:47:27|0.16149
21:47:28|0.16149
21:47:29|0.16149
21:47:30|0.16149
21:47:31|0.16149
21:47:33|0.16149
21:47:33|0.1615
21:47:34|0.16149
21:47:35|0.16149
21:47:36|0.16149
21:47:38|0.16147
21:47:40|0.1615
21:47:40|0.1615
21:47:41|0.16169
21:47:43|0.1616
21:47:44|0.1616
21:47:45|0.16159
21:47:45|0.16156
21:47:48|0.16158
21:47:48|0.16158
21:47:49|0.16158
21:47:51|0.16158
21:47:52|0.16157
21:47:52|0.16157
21:47:53|0.16157
21:47:54|0.16157
21:47:56|0.16157
21:47:57|0.16157
21:47:58|0.16157
21:47:59|0.16157
21:48:00|0.16158
21:48:01|0.16158
21:48:02|0.16155
21:48:03|0.16156
21:48:04|0.16155
21:48:05|0.16158
21:48:06|0.16155
21:48:07|0.16157
21:48:08|0.16156
21:48:09|0.16155
21:48:11|0.16155
21:48:11|0.16152
21:48:13|0.16152
21:48:14|0.16149
21:48:15|0.16149
21:48:16|0.16148
21:48:17|0.16147
21:48:18|0.16147
21:48:19|0.16147
21:48:20|0.16147
21:48:21|0.16147
21:48:22|0.16147
21:48:23|0.16146
21:48:24|0.16146
21:48:25|0.16146
21:48:27|0.16153
21:48:27|0.16153
21:48:29|0.16152
21:48:29|0.16151
21:48:30|0.16145
21:48:32|0.16145
21:48:33|0.16148
21:48:34|0.16148
21:48:35|0.16147
21:48:36|0.16145
21:48:38|0.16142
21:48:40|0.1614
21:48:41|0.1614
21:48:41|0.16139
21:48:43|0.1614
21:48:44|0.16139
21:48:45|0.16136
21:48:46|0.1613
21:48:47|0.16131
21:48:48|0.1613
21:48:49|0.1613
21:48:50|0.16131
21:48:52|0.16131
21:48:53|0.1613
21:48:53|0.1613
21:48:54|0.1613
21:48:55|0.16131
21:48:57|0.16131
21:48:58|0.16131
21:48:59|0.16131
21:49:00|0.1613
21:49:00|0.1613
21:49:02|0.16131
21:49:03|0.1613
21:49:04|0.1613
21:49:05|0.1613
21:49:06|0.1613
21:49:07|0.16139
21:49:08|0.1614
21:49:09|0.16138
21:49:10|0.16138
21:49:12|0.16138
21:49:13|0.16136
21:49:14|0.16136
21:49:15|0.16135
21:49:16|0.16135
21:49:16|0.16135
21:49:17|0.16135
21:49:18|0.1613
21:49:19|0.16129
21:49:20|0.16132
21:49:22|0.16132
21:49:23|0.16132
21:49:23|0.16129
21:49:25|0.16129
21:49:26|0.16124
21:49:27|0.16121
21:49:27|0.16116
21:49:29|0.16116
21:49:30|0.16117
21:49:31|0.16116
21:49:32|0.16116
21:49:33|0.16116
21:49:34|0.16116
21:49:35|0.16116
21:49:36|0.16116
21:49:37|0.16111
21:49:38|0.16111
21:49:39|0.16111
21:49:41|0.16105
21:49:41|0.161
21:49:42|0.16098
21:49:44|0.16094
21:49:44|0.16095
21:49:46|0.16095
21:49:47|0.16095
21:49:48|0.16096
21:49:49|0.16095
21:49:51|0.16095
21:49:52|0.16094
21:49:53|0.16091
21:49:54|0.16091
21:49:55|0.16088
21:49:55|0.16088
21:49:57|0.16088
21:49:58|0.16088
21:49:59|0.16103
21:50:00|0.16107
21:50:01|0.16107
21:50:03|0.16109
21:50:04|0.16104
21:50:05|0.16103
21:50:06|0.16102
21:50:07|0.16101
21:50:09|0.16101
21:50:10|0.16102
21:50:11|0.16103
21:50:11|0.16103
21:50:12|0.16101
21:50:13|0.16108
21:50:14|0.16105
21:50:15|0.16105
21:50:17|0.16105
21:50:18|0.16105
21:50:19|0.16105
21:50:20|0.16103
21:50:21|0.16099
21:50:21|0.161
21:50:22|0.16105
21:50:23|0.16106
21:50:25|0.16107
21:50:26|0.16108
21:50:27|0.1611
21:50:28|0.1611
21:50:29|0.16111
21:50:30|0.16116
21:50:31|0.16116
21:50:32|0.16118
21:50:33|0.16119
21:50:34|0.16119
21:50:35|0.16122
21:50:36|0.16125
21:50:38|0.16125
21:50:39|0.16133
21:50:40|0.1614
21:50:42|0.16135
21:50:43|0.16135
21:50:44|0.16135
21:50:45|0.16135
21:50:46|0.16135
21:50:47|0.16135
21:50:48|0.16136
21:50:49|0.16137
21:50:50|0.16137
21:50:51|0.16137
21:50:52|0.16138
21:50:53|0.16138
21:50:54|0.16138
21:50:55|0.16137
21:50:56|0.16137
21:50:57|0.16137
21:50:59|0.16142
21:51:00|0.16144
21:51:01|0.16142
21:51:02|0.16141
21:51:03|0.16141
21:51:03|0.16142
21:51:05|0.16141
21:51:06|0.16138
21:51:07|0.16139
21:51:08|0.1614
21:51:09|0.1614
21:51:09|0.16139
21:51:11|0.16139
21:51:12|0.16139
21:51:12|0.16139
21:51:13|0.1614
21:51:15|0.16139
21:51:15|0.1614
21:51:16|0.16139
21:51:18|0.16142
21:51:19|0.16142
21:51:20|0.16142
21:51:21|0.16142
21:51:22|0.16142
21:51:23|0.16142
21:51:25|0.16142
21:51:25|0.16142
21:51:26|0.16142
21:51:27|0.16142
21:51:28|0.16143
21:51:29|0.16142
21:51:30|0.16145
21:51:31|0.16145
21:51:32|0.16145
21:51:33|0.16145
21:51:34|0.16146
21:51:35|0.16146
21:51:37|0.16146
21:51:39|0.16147
21:51:40|0.16147
21:51:42|0.16149
21:51:43|0.16149
21:51:43|0.16148
21:51:45|0.16148
21:51:45|0.16147
21:51:46|0.16147
21:51:48|0.16148
21:51:49|0.16147
21:51:50|0.16147
21:51:51|0.16148
21:51:52|0.16148
21:51:53|0.16148
21:51:54|0.16151
21:51:56|0.1615
21:51:57|0.1615
21:51:58|0.16153
21:51:58|0.16153
21:51:59|0.16154
21:52:01|0.16153
21:52:02|0.16153
21:52:03|0.16151
21:52:04|0.16147
21:52:05|0.16147
21:52:06|0.16145
21:52:07|0.16142
21:52:08|0.1614
21:52:09|0.1614
21:52:10|0.16143
21:52:11|0.16143
21:52:13|0.16141
21:52:13|0.16141
21:52:14|0.16139
21:52:15|0.16139
21:52:16|0.1614
21:52:18|0.1614
21:52:19|0.16138
21:52:20|0.16123
21:52:21|0.16123
21:52:22|0.16121
21:52:23|0.16122
21:52:24|0.16122
21:52:25|0.16121
21:52:26|0.1612
21:52:27|0.16117
21:52:28|0.16117
21:52:29|0.16117
21:52:30|0.16117
21:52:31|0.16117
21:52:32|0.16116
21:52:34|0.1611
21:52:34|0.1611
21:52:35|0.1611
21:52:36|0.1611
21:52:37|0.16111
21:52:38|0.16108
21:52:40|0.16106
21:52:41|0.16106
21:52:42|0.16106
21:52:43|0.161
21:52:44|0.161
21:52:45|0.16101
21:52:46|0.161
21:52:48|0.161
21:52:49|0.161
21:52:50|0.16102
21:52:51|0.16102
21:52:52|0.16101
21:52:53|0.16103
21:52:54|0.16103
21:52:55|0.16103
21:52:56|0.16094
21:52:57|0.16095
21:52:58|0.16095
21:52:59|0.16096
21:53:01|0.16096
21:53:01|0.16095
21:53:02|0.16094
21:53:03|0.16095
21:53:05|0.16095
21:53:05|0.16095
21:53:07|0.1609
21:53:07|0.1609
21:53:08|0.16088
21:53:10|0.16088
21:53:11|0.16089
21:53:12|0.16089
21:53:13|0.16088
21:53:14|0.16087
21:53:15|0.16082
21:53:16|0.1608
21:53:17|0.16086
21:53:18|0.16091
21:53:20|0.1609
21:53:21|0.16087
21:53:22|0.16087
21:53:22|0.16088
21:53:23|0.16087
21:53:25|0.1609
21:53:26|0.1609
21:53:27|0.1609
21:53:29|0.16094
21:53:29|0.16093
21:53:31|0.16093
21:53:32|0.16095
21:53:33|0.16095
21:53:34|0.16094
21:53:35|0.16095
21:53:37|0.16095
21:53:37|0.16094
21:53:39|0.161
21:53:40|0.16099
21:53:41|0.16099
21:53:42|0.16098
21:53:44|0.16098
21:53:44|0.16097
21:53:45|0.16097
21:53:47|0.16097
21:53:47|0.16097
21:53:48|0.16098
21:53:50|0.16095
21:53:50|0.16094
21:53:52|0.16094
21:53:53|0.16093
21:53:54|0.16093
21:53:55|0.16093
21:53:56|0.16094
21:53:57|0.16095
21:53:58|0.16094
21:53:58|0.16093
21:54:00|0.16088
21:54:01|0.16091
21:54:02|0.16091
21:54:03|0.16091
21:54:04|0.16091
21:54:04|0.16092
21:54:07|0.16095
21:54:07|0.16095
21:54:08|0.16095
21:54:10|0.16095
21:54:10|0.16099
21:54:11|0.16103
21:54:12|0.1611
21:54:14|0.1611
21:54:15|0.16116
21:54:15|0.16117
21:54:17|0.16118
21:54:18|0.16121
21:54:18|0.16125
21:54:19|0.16126
21:54:20|0.16136
21:54:21|0.16136
21:54:22|0.1614
21:54:23|0.16143
21:54:25|0.1614
21:54:25|0.16141
21:54:26|0.16141
21:54:28|0.16142
21:54:28|0.16142
21:54:29|0.16143
21:54:30|0.1614
21:54:31|0.16144
21:54:33|0.16144
21:54:34|0.16147
21:54:35|0.16149
21:54:36|0.1615
21:54:37|0.1615
21:54:38|0.16151
21:54:39|0.1615
21:54:41|0.16151
21:54:42|0.16154
21:54:43|0.16158
21:54:44|0.16157
21:54:46|0.16157
21:54:46|0.16157
21:54:48|0.16157
21:54:49|0.16157
21:54:50|0.16157
21:54:51|0.16157
21:54:52|0.16157
21:54:54|0.16157
21:54:55|0.16157
21:54:56|0.16158
21:54:56|0.16159
21:54:57|0.16161
21:54:58|0.16161
21:54:59|0.16162
21:55:01|0.16164
21:55:02|0.16164
21:55:03|0.16163
21:55:04|0.16164
21:55:05|0.16156
21:55:06|0.16149
21:55:07|0.16147
21:55:08|0.16146
21:55:09|0.16144
21:55:11|0.16141
21:55:11|0.16141
21:55:12|0.16136
21:55:13|0.16136
21:55:14|0.16139
21:55:15|0.16138
21:55:16|0.16139
21:55:17|0.16139
21:55:19|0.16142
21:55:20|0.16142
21:55:20|0.16141
21:55:21|0.16143
21:55:23|0.16143
21:55:24|0.16143
21:55:24|0.16143
21:55:26|0.16142
21:55:26|0.1614
21:55:28|0.1614
21:55:28|0.1614
21:55:30|0.16141
21:55:31|0.16144
21:55:32|0.16145
21:55:33|0.16145
21:55:34|0.16144
21:55:35|0.16144
21:55:36|0.16144
21:55:37|0.16144
21:55:38|0.16143
21:55:40|0.16143
21:55:41|0.16143
21:55:42|0.16144
21:55:43|0.16143
21:55:44|0.16145
21:55:44|0.16145
21:55:45|0.16144
21:55:47|0.16143
21:55:48|0.16142
21:55:49|0.16156
21:55:50|0.16158
21:55:51|0.16162
21:55:52|0.16164
21:55:53|0.16164
21:55:55|0.16167
21:55:56|0.16167
21:55:57|0.16164
21:55:58|0.16166
21:55:59|0.16165
21:56:00|0.16165
21:56:01|0.16165
21:56:02|0.16164
21:56:03|0.1616
21:56:04|0.16159
21:56:06|0.16159
21:56:06|0.16159
21:56:07|0.16161
21:56:09|0.16162
21:56:09|0.16161
21:56:10|0.16161
21:56:11|0.16148
21:56:13|0.16148
21:56:14|0.16148
21:56:15|0.16147
21:56:16|0.16147
21:56:17|0.16148
21:56:18|0.16155
21:56:18|0.16152
21:56:19|0.16154
21:56:20|0.16154
21:56:21|0.16153
21:56:24|0.16153
21:56:24|0.16147
21:56:26|0.16148
21:56:27|0.16146
21:56:28|0.16145
21:56:29|0.16145
21:56:30|0.16145
21:56:31|0.16144
21:56:32|0.16142
21:56:33|0.16139
21:56:34|0.16139
21:56:35|0.16139
21:56:36|0.16134
21:56:37|0.16134
21:56:39|0.16134
21:56:40|0.16134
21:56:41|0.16134
21:56:43|0.16132
21:56:44|0.1613
21:56:46|0.16129
21:56:47|0.16129
21:56:49|0.16128
21:56:49|0.16132
21:56:51|0.16132
21:56:52|0.16133
21:56:53|0.16135
21:56:54|0.16136
21:56:55|0.16136
21:56:56|0.16136
21:56:57|0.16136
21:56:59|0.16136
21:56:59|0.16136
21:57:00|0.16136
21:57:01|0.16137
21:57:02|0.16137
21:57:03|0.16137
21:57:04|0.16137
21:57:05|0.16137
21:57:06|0.16143
21:57:07|0.16146
21:57:08|0.16146
21:57:10|0.16146
21:57:11|0.16152
21:57:11|0.16149
21:57:12|0.16149
21:57:13|0.16147
21:57:14|0.1615
21:57:15|0.16152
21:57:17|0.16152
21:57:17|0.16154
21:57:18|0.16155
21:57:20|0.16154
21:57:20|0.16154
21:57:21|0.16154
21:57:23|0.16152
21:57:24|0.16149
21:57:25|0.16144
21:57:26|0.16142
21:57:27|0.16143
21:57:29|0.16143
21:57:30|0.16154
21:57:30|0.16154
21:57:32|0.16154
21:57:32|0.16154
21:57:34|0.16154
21:57:35|0.16154
21:57:36|0.16155
21:57:37|0.16155
21:57:38|0.16151
21:57:40|0.16151
21:57:41|0.16151
21:57:42|0.16148
21:57:43|0.16148
21:57:44|0.16149
21:57:45|0.16138
21:57:46|0.16137
21:57:47|0.16132
21:57:48|0.1613
21:57:49|0.1613
21:57:51|0.16135
21:57:51|0.16135
21:57:52|0.16139
21:57:54|0.1614
21:57:55|0.1614
21:57:55|0.1614
21:57:56|0.16146
21:57:58|0.16146
21:57:59|0.16146
21:58:00|0.16145
21:58:01|0.16146
21:58:02|0.16142
21:58:03|0.1614
21:58:04|0.1614
21:58:05|0.1614
21:58:07|0.1614
21:58:08|0.16139
21:58:08|0.16138
21:58:09|0.16144
21:58:10|0.16144
21:58:11|0.16144
21:58:12|0.16141
21:58:13|0.16141
21:58:15|0.16141
21:58:16|0.16146
21:58:16|0.16147
21:58:17|0.16147
21:58:19|0.16146
21:58:20|0.16147
21:58:21|0.16154
21:58:21|0.16153
21:58:23|0.16157
21:58:25|0.16157
21:58:25|0.16158
21:58:26|0.16157
21:58:27|0.16157
21:58:29|0.16157
21:58:30|0.16157
21:58:31|0.16157
21:58:31|0.16157
21:58:33|0.16161
21:58:33|0.16161
21:58:34|0.16161
21:58:35|0.16161
21:58:37|0.16161
21:58:38|0.16161
21:58:40|0.16161
21:58:41|0.16162
21:58:42|0.16165
21:58:43|0.16167
21:58:44|0.1617
21:58:45|0.1617
21:58:47|0.16172
21:58:47|0.16172
21:58:49|0.16185
21:58:49|0.16187
21:58:50|0.16184
21:58:51|0.16185
21:58:52|0.16185
21:58:54|0.16184
21:58:54|0.16182
21:58:56|0.16181
21:58:57|0.16184
21:58:58|0.16186
21:58:59|0.16185
21:59:00|0.16189
21:59:01|0.16186
21:59:01|0.16187
21:59:03|0.16185
21:59:04|0.1619
21:59:05|0.16189
21:59:06|0.16189
21:59:07|0.16191
21:59:08|0.16191
21:59:09|0.16193
21:59:10|0.16193
21:59:11|0.16193
21:59:12|0.16193
21:59:13|0.1619
21:59:14|0.1619
21:59:15|0.16179
21:59:16|0.16177
21:59:17|0.16177
21:59:18|0.16173
21:59:19|0.16182
21:59:21|0.16182
21:59:21|0.16183
21:59:22|0.1618
21:59:23|0.16181
21:59:24|0.1618
21:59:26|0.1618
21:59:27|0.16178
21:59:28|0.16179
21:59:29|0.16178
21:59:30|0.16178
21:59:31|0.16178
21:59:32|0.16177
21:59:33|0.16179
21:59:33|0.16182
21:59:35|0.16182
21:59:35|0.16184
21:59:37|0.16184
21:59:38|0.1618
21:59:39|0.1618
21:59:40|0.16174
21:59:42|0.16174
21:59:42|0.16176
21:59:44|0.1617
21:59:46|0.16166
21:59:47|0.16174
21:59:47|0.16173
21:59:48|0.16179
21:59:49|0.16176
21:59:51|0.16175
21:59:51|0.16175
21:59:52|0.16174
21:59:54|0.16172
21:59:54|0.16178
21:59:56|0.16179
21:59:57|0.16179
21:59:58|0.1618
21:59:59|0.16182
22:00:01|0.16183
22:00:02|0.16191
22:00:04|0.16194
22:00:05|0.16186
22:00:05|0.16187
22:00:06|0.16185
22:00:07|0.16179
22:00:09|0.16186
22:00:10|0.16189
22:00:10|0.16181
22:00:11|0.16182
22:00:13|0.16187
22:00:13|0.16185
22:00:14|0.16198
22:00:15|0.162
22:00:16|0.16191
22:00:17|0.16188
22:00:19|0.16185
22:00:20|0.16189
22:00:21|0.16192
22:00:21|0.16195
22:00:22|0.16195
22:00:23|0.16192
22:00:25|0.16195
22:00:26|0.162
22:00:27|0.16204
22:00:28|0.16207
22:00:29|0.16196
22:00:30|0.16191
22:00:31|0.16188
22:00:32|0.16188
22:00:33|0.16189
22:00:34|0.16195
22:00:35|0.16194
22:00:36|0.16195
22:00:37|0.1619
22:00:38|0.16192
22:00:39|0.16186
22:00:41|0.16184
22:00:41|0.1619
22:00:43|0.16192
22:00:43|0.1619
22:00:45|0.16192
22:00:45|0.16191
22:00:47|0.16191
22:00:48|0.16191
22:00:49|0.16195
22:00:50|0.16194
22:00:51|0.16196
22:00:52|0.16194
22:00:53|0.16193
22:00:54|0.16193
22:00:56|0.16193
22:00:57|0.16193
22:00:58|0.16193
22:00:59|0.16195
22:01:00|0.16193
22:01:01|0.1619
22:01:02|0.1619
22:01:03|0.1619
22:01:04|0.16191
22:01:05|0.1619
22:01:06|0.16191
22:01:07|0.16192
22:01:08|0.16192
22:01:10|0.16192
22:01:10|0.16192
22:01:11|0.16189
22:01:12|0.16187
22:01:13|0.16187
22:01:14|0.16184
22:01:15|0.16184
22:01:16|0.16179
22:01:17|0.16184
22:01:18|0.16185
22:01:19|0.16183
22:01:20|0.16183
22:01:22|0.16182
22:01:22|0.16179
22:01:23|0.1617
22:01:24|0.16166
22:01:25|0.1617
22:01:26|0.16169
22:01:27|0.16164
22:01:29|0.16167
22:01:29|0.16165
22:01:30|0.16164
22:01:32|0.1616
22:01:32|0.16161
22:01:33|0.16161
22:01:34|0.16161
22:01:36|0.1616
22:01:37|0.16166
22:01:38|0.16166
22:01:39|0.16161
22:01:41|0.16159
22:01:42|0.16162
22:01:43|0.16162
22:01:44|0.16161
22:01:45|0.16163
22:01:46|0.16162
22:01:47|0.16162
22:01:48|0.16161
22:01:50|0.16164
22:01:51|0.16165
22:01:52|0.16162
22:01:53|0.16162
22:01:54|0.16162
22:01:55|0.16157
22:01:56|0.16158
22:01:57|0.16158
22:01:58|0.16158
22:01:59|0.16158
22:02:00|0.16158
22:02:02|0.16158
22:02:03|0.16159
22:02:03|0.16159
22:02:05|0.16159
22:02:06|0.16159
22:02:07|0.1616
22:02:08|0.16159
22:02:09|0.16157
22:02:10|0.16154
22:02:11|0.16152
22:02:11|0.16148
22:02:12|0.16147
22:02:14|0.16147
22:02:15|0.16145
22:02:16|0.16143
22:02:17|0.16143
22:02:18|0.16143
22:02:19|0.16144
22:02:20|0.1614
22:02:22|0.16137
22:02:22|0.16134
22:02:23|0.16134
22:02:24|0.1614
22:02:25|0.16147
22:02:26|0.16152
22:02:27|0.16148
22:02:28|0.1615
22:02:29|0.16151
22:02:30|0.16148
22:02:31|0.16148
22:02:32|0.16142
22:02:33|0.1614
22:02:34|0.1614
22:02:35|0.16141
22:02:37|0.16141
22:02:37|0.1615
22:02:38|0.1615
22:02:39|0.16149
22:02:40|0.16147
22:02:41|0.16148
22:02:43|0.16148
22:02:44|0.16149
22:02:45|0.16149
22:02:47|0.16147
22:02:47|0.16147
22:02:48|0.16141
22:02:50|0.16141
22:02:51|0.16142
22:02:52|0.16137
22:02:53|0.16135
22:02:54|0.16135
22:02:55|0.16133
22:02:56|0.16132
22:02:57|0.1613
22:02:58|0.16129
22:02:59|0.16128
22:03:00|0.16128
22:03:01|0.16126
22:03:03|0.16127
22:03:05|0.16129
22:03:05|0.16134
22:03:06|0.16135
22:03:07|0.16136
22:03:08|0.16136
22:03:10|0.16142
22:03:10|0.16141
22:03:12|0.16141
22:03:12|0.16136
22:03:14|0.16136
22:03:14|0.16136
22:03:15|0.16136
22:03:17|0.16144
22:03:18|0.16145
22:03:18|0.16145
22:03:20|0.16142
22:03:20|0.16141
22:03:22|0.16141
22:03:23|0.16141
22:03:24|0.16141
22:03:25|0.16139
22:03:26|0.16139
22:03:26|0.1614
22:03:27|0.1614
22:03:29|0.1614
22:03:30|0.16139
22:03:31|0.16139
22:03:31|0.1614
22:03:32|0.16144
22:03:34|0.16138
22:03:35|0.16138
22:03:36|0.16137
22:03:37|0.16138
22:03:38|0.16138
22:03:39|0.16137
22:03:40|0.16132
22:03:41|0.16132
22:03:43|0.16133
22:03:45|0.16139
22:03:45|0.16139
22:03:47|0.16141
22:03:48|0.16144
22:03:49|0.16149
22:03:50|0.16149
22:03:50|0.16152
22:03:52|0.16154
22:03:52|0.16155
22:03:55|0.16157
22:03:55|0.16157
22:03:57|0.16157
22:03:58|0.16157
22:03:58|0.16157
22:03:59|0.16158
22:04:01|0.16158
22:04:02|0.16158
22:04:03|0.16158
22:04:04|0.16161
22:04:05|0.16159
22:04:06|0.16159
22:04:07|0.16161
22:04:09|0.16161
22:04:10|0.16158
22:04:10|0.16158
22:04:12|0.16158
22:04:12|0.16158
22:04:14|0.1616
22:04:15|0.16168
22:04:16|0.16168
22:04:17|0.16162
22:04:18|0.16158
22:04:19|0.16157
22:04:20|0.16157
22:04:21|0.16157
22:04:23|0.16156
22:04:24|0.16156
22:04:25|0.16157
22:04:25|0.16157
22:04:27|0.16158
22:04:27|0.16158
22:04:28|0.16159
22:04:29|0.16169
22:04:31|0.16166
22:04:32|0.16163
22:04:33|0.16166
22:04:34|0.16171
22:04:34|0.16171
22:04:35|0.16167
22:04:36|0.16165
22:04:38|0.16165
22:04:38|0.16164
22:04:40|0.16164
22:04:41|0.16161
22:04:42|0.16162
22:04:44|0.16169
22:04:45|0.16169
22:04:47|0.16169
22:04:48|0.16169
22:04:48|0.16169
22:04:50|0.16166
22:04:50|0.16166
22:04:52|0.16166
22:04:53|0.16165
22:04:54|0.16157
22:04:56|0.16157
22:04:56|0.16157
22:04:58|0.16157
22:04:58|0.16163
22:05:00|0.16166
22:05:01|0.16167
22:05:02|0.16167
22:05:03|0.16168
22:05:04|0.16168
22:05:05|0.16167
22:05:06|0.16167
22:05:07|0.16164
22:05:08|0.16158
22:05:09|0.1616
22:05:10|0.16161
22:05:11|0.1616
22:05:13|0.1616
22:05:13|0.1616
22:05:14|0.16158
22:05:15|0.16158
22:05:16|0.16162
22:05:17|0.16165
22:05:18|0.16161
22:05:20|0.16157
22:05:20|0.16158
22:05:21|0.16158
22:05:22|0.1615
22:05:23|0.1615
22:05:24|0.16152
22:05:26|0.16155
22:05:26|0.16154
22:05:28|0.1615
22:05:28|0.16152
22:05:29|0.16147
22:05:30|0.16147
22:05:32|0.16147
22:05:33|0.16148
22:05:34|0.1615
22:05:35|0.16147
22:05:36|0.16142
22:05:37|0.16145
22:05:38|0.16145
22:05:39|0.16143
22:05:40|0.16143
22:05:41|0.16144
22:05:42|0.16142
22:05:43|0.16142
22:05:44|0.16141
22:05:45|0.1614
22:05:47|0.1614
22:05:47|0.1614
22:05:48|0.16137
22:05:49|0.16134
22:05:51|0.1613
22:05:51|0.1613
22:05:52|0.16129
22:05:53|0.16129
22:05:54|0.16127
22:05:56|0.16127
22:05:56|0.16124
22:05:58|0.16116
22:05:58|0.16116
22:06:00|0.16117
22:06:01|0.16118
22:06:02|0.16121
22:06:03|0.16123
22:06:04|0.16122
22:06:05|0.16128
22:06:06|0.16128
22:06:07|0.16128
22:06:08|0.16125
22:06:10|0.16125
22:06:10|0.16122
22:06:11|0.1612
22:06:12|0.16122
22:06:13|0.16122
22:06:14|0.16122
22:06:15|0.16125
22:06:17|0.16115
22:06:18|0.16116
22:06:18|0.16114
22:06:20|0.16113
22:06:20|0.16112
22:06:22|0.16112
22:06:23|0.16111
22:06:23|0.16111
22:06:24|0.1611
22:06:26|0.16109
22:06:26|0.16107
22:06:28|0.16106
22:06:28|0.16105
22:06:29|0.16106
22:06:31|0.16104
22:06:32|0.16104
22:06:32|0.16111
22:06:34|0.16111
22:06:35|0.16111
22:06:36|0.16105
22:06:37|0.16105
22:06:38|0.16108
22:06:39|0.16108
22:06:40|0.16108
22:06:41|0.16104
22:06:42|0.16104
22:06:43|0.16105
22:06:44|0.16105
22:06:46|0.16105
22:06:46|0.16104
22:06:48|0.16104
22:06:49|0.16105
22:06:50|0.16104
22:06:51|0.16104
22:06:53|0.161
22:06:53|0.16101
22:06:54|0.16104
22:06:56|0.16111
22:06:56|0.16114
22:06:57|0.16112
22:06:59|0.16112
22:06:59|0.16114
22:07:00|0.16111
22:07:02|0.16111
22:07:03|0.16112
22:07:04|0.1611
22:07:06|0.16108
22:07:07|0.16108
22:07:07|0.16115
22:07:08|0.16119
22:07:10|0.16118
22:07:11|0.16118
22:07:11|0.16126
22:07:13|0.16125
22:07:14|0.16126
22:07:16|0.16127
22:07:17|0.16127
22:07:17|0.16128
22:07:18|0.1613
22:07:20|0.16131
22:07:20|0.16131
22:07:22|0.16131
22:07:22|0.16132
22:07:24|0.16132
22:07:24|0.16128
22:07:25|0.16128
22:07:26|0.16128
22:07:27|0.16128
22:07:28|0.1613
22:07:29|0.16131
22:07:30|0.16122
22:07:31|0.16124
22:07:32|0.16124
22:07:34|0.16126
22:07:34|0.16121
22:07:35|0.16119
22:07:36|0.16119
22:07:38|0.16116
22:07:39|0.16115
22:07:40|0.16117
22:07:41|0.16119
22:07:42|0.1612
22:07:43|0.16125
22:07:45|0.1613
22:07:46|0.16139
22:07:47|0.1614
22:07:47|0.16141
22:07:50|0.16141
22:07:50|0.16141
22:07:52|0.16139
22:07:53|0.16141
22:07:53|0.16137
22:07:55|0.16137
22:07:56|0.16138
22:07:57|0.16138
22:07:57|0.16143
22:07:58|0.16143
22:08:00|0.16143
22:08:00|0.16143
22:08:02|0.16146
22:08:02|0.16138
22:08:04|0.16137
22:08:05|0.16143
22:08:06|0.16143
22:08:07|0.16149
22:08:08|0.16149
22:08:09|0.16149
22:08:10|0.16152
22:08:11|0.16152
22:08:12|0.16152
22:08:13|0.16148
22:08:15|0.16147
22:08:16|0.16149
22:08:16|0.16148
22:08:18|0.16158
22:08:19|0.16157
22:08:19|0.1616
22:08:21|0.1616
22:08:22|0.1616
22:08:23|0.16156
22:08:24|0.16157
22:08:25|0.16157
22:08:26|0.16157
22:08:27|0.16157
22:08:28|0.16157
22:08:29|0.16155
22:08:30|0.1615
22:08:31|0.1615
22:08:32|0.16151
22:08:33|0.1615
22:08:34|0.1615
22:08:35|0.16151
22:08:37|0.16151
22:08:38|0.16153
22:08:38|0.16154
22:08:40|0.16154
22:08:41|0.16157
22:08:42|0.16157
22:08:42|0.16155
22:08:45|0.16155
22:08:45|0.16155
22:08:47|0.16155
22:08:47|0.16155
22:08:49|0.16155
22:08:49|0.16157
22:08:51|0.16156
22:08:53|0.16156
22:08:54|0.16156
22:08:55|0.16156
22:08:55|0.16154
22:08:57|0.16153
22:08:58|0.16152
22:08:58|0.16152
22:08:59|0.16152
22:09:00|0.16151
22:09:02|0.16152
22:09:03|0.16152
22:09:04|0.16152
22:09:05|0.16156
22:09:05|0.1616
22:09:07|0.16158
22:09:08|0.16158
22:09:09|0.16158
22:09:11|0.16158
22:09:11|0.1615
22:09:13|0.1615
22:09:14|0.16157
22:09:15|0.16153
22:09:15|0.16153
22:09:16|0.16154
22:09:18|0.16153
22:09:19|0.16148
22:09:19|0.16147
22:09:21|0.16147
22:09:22|0.16147
22:09:23|0.16147
22:09:24|0.16147
22:09:25|0.16147
22:09:26|0.16142
22:09:27|0.1614
22:09:28|0.16143
22:09:29|0.16135
22:09:30|0.16129
22:09:31|0.16129
22:09:32|0.16129
22:09:33|0.16129
22:09:34|0.16126
22:09:35|0.16126
22:09:36|0.16126
22:09:37|0.16123
22:09:38|0.16123
22:09:39|0.16122
22:09:40|0.1612
22:09:41|0.16127
22:09:42|0.16135
22:09:43|0.16135
22:09:44|0.1613
22:09:46|0.16125
22:09:47|0.16126
22:09:48|0.16123
22:09:49|0.16124
22:09:50|0.16127
22:09:51|0.16127
22:09:52|0.16128
22:09:53|0.16123
22:09:55|0.16123
22:09:56|0.16123
22:09:57|0.16123
22:09:58|0.16127
22:10:00|0.16125
22:10:00|0.16122
22:10:02|0.16123
22:10:02|0.16121
22:10:03|0.1612
22:10:04|0.16121
22:10:05|0.16124
22:10:06|0.16126
22:10:07|0.16126
22:10:09|0.1612
22:10:09|0.16116
22:10:10|0.16116
22:10:12|0.16116
22:10:12|0.16112
22:10:13|0.16112
22:10:15|0.16113
22:10:16|0.16114
22:10:17|0.16124
22:10:18|0.16126
22:10:18|0.16131
22:10:20|0.16132
22:10:21|0.16134
22:10:22|0.16134
22:10:23|0.16134
22:10:24|0.16142
22:10:25|0.16144
22:10:27|0.16146
22:10:28|0.16147
22:10:28|0.16143
22:10:29|0.16143
22:10:30|0.16139
22:10:32|0.16142
22:10:32|0.16146
22:10:33|0.16146
22:10:35|0.16146
22:10:36|0.16146
22:10:36|0.16146
22:10:38|0.16148
22:10:39|0.16154
22:10:40|0.16155
22:10:41|0.16155
22:10:42|0.16151
22:10:43|0.16151
22:10:44|0.1615
22:10:45|0.16148
22:10:47|0.16149
22:10:47|0.16148
22:10:49|0.16144
22:10:51|0.16144
22:10:52|0.16143
22:10:53|0.16145
22:10:53|0.1614
22:10:54|0.1614
22:10:56|0.1614
22:10:57|0.1614
22:10:58|0.16139
22:10:59|0.16135
22:11:00|0.16135
22:11:01|0.16138
22:11:03|0.16138
22:11:03|0.16135
22:11:05|0.16132
22:11:06|0.16127
22:11:06|0.16126
22:11:07|0.16138
22:11:09|0.16133
22:11:10|0.16131
22:11:10|0.16129
22:11:12|0.16127
22:11:13|0.1612
22:11:14|0.1612
22:11:14|0.16117
22:11:16|0.16114
22:11:16|0.16112
22:11:17|0.16112
22:11:18|0.16112
22:11:20|0.16117
22:11:21|0.16116
22:11:22|0.16118
22:11:23|0.16118
22:11:24|0.1612
22:11:25|0.16123
22:11:26|0.16123
22:11:27|0.16123
22:11:28|0.16123
22:11:29|0.16122
22:11:30|0.16122
22:11:31|0.16122
22:11:33|0.16123
22:11:34|0.16118
22:11:34|0.16123
22:11:35|0.16123
22:11:37|0.16123
22:11:38|0.16123
22:11:38|0.16112
22:11:39|0.16114
22:11:41|0.16112
22:11:41|0.16114
22:11:42|0.16114
22:11:43|0.16117
22:11:45|0.16122
22:11:47|0.16123
22:11:48|0.16124
22:11:49|0.1612
22:11:50|0.1612
22:11:51|0.16118
22:11:52|0.16118
22:11:53|0.16118
22:11:54|0.1612
22:11:56|0.1612
22:11:57|0.16122
22:11:58|0.16125
22:11:59|0.1613
22:11:59|0.16136
22:12:01|0.16141
22:12:02|0.16107
22:12:03|0.16108
22:12:04|0.16103
22:12:05|0.16113
22:12:06|0.16112
22:12:07|0.16123
22:12:08|0.16127
22:12:09|0.16127
22:12:11|0.16125
22:12:11|0.16122
22:12:13|0.1612
22:12:14|0.1612
22:12:15|0.16122
22:12:15|0.16125
22:12:16|0.16126
22:12:17|0.16126
22:12:18|0.16131
22:12:19|0.1613
22:12:20|0.1613
22:12:22|0.1613
22:12:22|0.16129
22:12:23|0.16127
22:12:25|0.16127
22:12:26|0.16134
22:12:26|0.16132
22:12:28|0.16132
22:12:29|0.16132
22:12:30|0.16132
22:12:31|0.16138
22:12:32|0.16138
22:12:33|0.16139
22:12:34|0.16138
22:12:36|0.1614
22:12:36|0.16142
22:12:37|0.16141
22:12:39|0.1615
22:12:39|0.1615
22:12:40|0.1615
22:12:41|0.16144
22:12:42|0.16145
22:12:43|0.16144
22:12:44|0.16146
22:12:46|0.16147
22:12:47|0.16149
22:12:48|0.16149
22:12:49|0.1615
22:12:51|0.16151
22:12:52|0.16156
22:12:53|0.16156
22:12:54|0.16156
22:12:55|0.16157
22:12:56|0.16157
22:12:57|0.16159
22:12:58|0.16156
22:12:59|0.16156
22:13:00|0.16156
22:13:01|0.16155
22:13:02|0.16152
22:13:04|0.16152
22:13:04|0.16152
22:13:05|0.16151
22:13:07|0.16151
22:13:08|0.16147
22:13:08|0.16143
22:13:09|0.16143
22:13:10|0.16145
22:13:12|0.16145
22:13:13|0.16145
22:13:14|0.16145
22:13:15|0.16145
22:13:15|0.16145
22:13:17|0.1615
22:13:17|0.16149
22:13:18|0.16152
22:13:19|0.16152
22:13:21|0.16155
22:13:22|0.16155
22:13:23|0.16155
22:13:24|0.16155
22:13:25|0.16155
22:13:26|0.16154
22:13:27|0.16154
22:13:28|0.16154
22:13:29|0.16152
22:13:30|0.16148
22:13:31|0.16146
22:13:32|0.16141
22:13:33|0.16141
22:13:34|0.1614
22:13:35|0.1614
22:13:35|0.16142
22:13:36|0.16141
22:13:38|0.16138
22:13:39|0.16138
22:13:40|0.16141
22:13:41|0.16141
22:13:42|0.16141
22:13:43|0.16141
22:13:44|0.16146
22:13:45|0.16146
22:13:47|0.16146
22:13:48|0.16148
22:13:49|0.1615
22:13:50|0.16153
22:13:51|0.16153
22:13:53|0.16154
22:13:54|0.16155
22:13:55|0.16155
22:13:56|0.16155
22:13:57|0.16155
22:13:58|0.16151
22:13:59|0.16152
22:14:00|0.16151
22:14:02|0.16151
22:14:02|0.16148
22:14:03|0.16148
22:14:04|0.16148
22:14:05|0.16147
22:14:07|0.16147
22:14:07|0.16151
22:14:09|0.16152
22:14:09|0.1615
22:14:11|0.16148
22:14:12|0.16148
22:14:13|0.16147
22:14:14|0.16147
22:14:14|0.16148
22:14:16|0.16147
22:14:16|0.16146
22:14:18|0.16144
22:14:19|0.16144
22:14:20|0.1614
22:14:21|0.1614
22:14:22|0.16138
22:14:23|0.16138
22:14:24|0.16139
22:14:25|0.16139
22:14:26|0.16141
22:14:27|0.16141
22:14:28|0.16141
22:14:29|0.16138
22:14:30|0.16138
22:14:31|0.16138
22:14:32|0.16133
22:14:33|0.1613
22:14:35|0.16125
22:14:35|0.16124
22:14:37|0.16124
22:14:38|0.16124
22:14:39|0.16122
22:14:40|0.16118
22:14:40|0.16116
22:14:42|0.16116
22:14:43|0.16112
22:14:44|0.16112
22:14:44|0.16113
22:14:47|0.16116
22:14:48|0.16121
22:14:49|0.16119
22:14:50|0.16119
22:14:51|0.16119
22:14:52|0.16114
22:14:54|0.16114
22:14:55|0.16113
22:14:56|0.16113
22:14:57|0.16119
22:14:58|0.16119
22:14:59|0.16119
22:14:59|0.16119
22:15:01|0.1612
22:15:02|0.16123
22:15:03|0.16116
22:15:04|0.16113
22:15:05|0.16116
22:15:07|0.16117
22:15:08|0.16113
22:15:08|0.16113
22:15:09|0.16114
22:15:11|0.16113
22:15:11|0.16108
22:15:12|0.16106
22:15:13|0.16101
22:15:14|0.161
22:15:15|0.16108
22:15:17|0.16109
22:15:18|0.16111
22:15:19|0.16111
22:15:20|0.16112
22:15:21|0.16112
22:15:22|0.16111
22:15:23|0.16112
22:15:24|0.16112
22:15:25|0.16105
22:15:26|0.16107
22:15:27|0.16107
22:15:28|0.16107
22:15:29|0.16104
22:15:30|0.16104
22:15:31|0.16105
22:15:33|0.16104
22:15:33|0.16104
22:15:35|0.16101
22:15:36|0.16098
22:15:37|0.16098
22:15:37|0.16095
22:15:38|0.16094
22:15:39|0.16091
22:15:40|0.1609
22:15:42|0.16093
22:15:42|0.16095
22:15:43|0.16096
22:15:44|0.16095
22:15:45|0.16099
22:15:46|0.16099
22:15:48|0.16098
22:15:48|0.161
22:15:49|0.16101
22:15:52|0.16101
22:15:52|0.16089
22:15:54|0.1609
22:15:55|0.1609
22:15:55|0.1609
22:15:57|0.16084
22:15:57|0.16083
22:15:59|0.1608
22:16:00|0.16083
22:16:01|0.16084
22:16:02|0.16086
22:16:03|0.1609
22:16:04|0.16088
22:16:05|0.16081
22:16:06|0.16083
22:16:07|0.16085
22:16:08|0.16085
22:16:09|0.16089
22:16:11|0.16089
22:16:11|0.16091
22:16:12|0.161
22:16:14|0.16104
22:16:14|0.16106
22:16:16|0.16106
22:16:16|0.16108
22:16:18|0.16114
22:16:18|0.16109
22:16:20|0.1611
22:16:21|0.16113
22:16:21|0.16113
22:16:23|0.16113
22:16:24|0.16113
22:16:24|0.16113
22:16:26|0.16113
22:16:27|0.16113
22:16:28|0.16115
22:16:29|0.16115
22:16:30|0.16115
22:16:31|0.1611
22:16:32|0.16107
22:16:34|0.16107
22:16:35|0.16105
22:16:36|0.16103
22:16:36|0.161
22:16:38|0.16101
22:16:38|0.16096
22:16:39|0.16095
22:16:41|0.16095
22:16:42|0.16102
22:16:43|0.16102
22:16:44|0.16099
22:16:45|0.16101
22:16:46|0.16101
22:16:47|0.16101
22:16:48|0.16102
22:16:50|0.16102
22:16:51|0.16098
22:16:52|0.16098
22:16:53|0.16098
22:16:54|0.16098
22:16:55|0.16098
22:16:56|0.16099
22:16:58|0.16103
22:16:59|0.16099
22:17:00|0.16099
22:17:01|0.16094
22:17:02|0.16094
22:17:03|0.16094
22:17:04|0.16098
22:17:05|0.16102
22:17:06|0.16103
22:17:07|0.16101
22:17:08|0.16101
22:17:10|0.16098
22:17:10|0.16096
22:17:11|0.16096
22:17:12|0.16092
22:17:14|0.16095
22:17:14|0.16093
22:17:15|0.16089
22:17:16|0.16089
22:17:18|0.16083
22:17:18|0.16083
22:17:20|0.16081
22:17:21|0.16081
22:17:22|0.16081
22:17:23|0.16072
22:17:24|0.16073
22:17:24|0.16076
22:17:26|0.16076
22:17:27|0.16076
22:17:28|0.16073
22:17:29|0.16068
22:17:30|0.16066
22:17:31|0.16065
22:17:32|0.16062
22:17:33|0.16058
22:17:34|0.16055
22:17:35|0.16053
22:17:36|0.16046
22:17:37|0.1605
22:17:38|0.16053
22:17:39|0.16048
22:17:40|0.16049
22:17:41|0.16053
22:17:42|0.16056
22:17:43|0.16063
22:17:44|0.16065
22:17:46|0.16066
22:17:47|0.16064
22:17:47|0.16062
22:17:49|0.16059
22:17:50|0.16061
22:17:51|0.16061
22:17:53|0.16064
22:17:54|0.16068
22:17:55|0.16068
22:17:56|0.1607
22:17:57|0.1607
22:17:58|0.1607
22:17:59|0.1607
22:18:00|0.16067
22:18:01|0.16068
22:18:02|0.16068
22:18:03|0.16072
22:18:04|0.16072
22:18:06|0.1607
22:18:07|0.16065
22:18:08|0.16061
22:18:09|0.16058
22:18:10|0.16058
22:18:11|0.16054
22:18:12|0.16064
22:18:13|0.16067
22:18:14|0.16066
22:18:15|0.16066
22:18:16|0.16069
22:18:17|0.16073
22:18:18|0.16074
22:18:19|0.16074
22:18:20|0.16076
22:18:21|0.1608
22:18:22|0.1608
22:18:23|0.16081
22:18:24|0.16081
22:18:25|0.16084
22:18:26|0.16086
22:18:27|0.16089
22:18:28|0.16089
22:18:29|0.16092
22:18:31|0.16094
22:18:31|0.16091
22:18:32|0.16085
22:18:33|0.16085
22:18:35|0.16092
22:18:35|0.1609
22:18:36|0.16094
22:18:38|0.16097
22:18:38|0.16097
22:18:40|0.16097
22:18:41|0.16097
22:18:41|0.161
22:18:42|0.16096
22:18:44|0.16096
22:18:45|0.16096
22:18:45|0.16096
22:18:46|0.16096
22:18:48|0.16105
22:18:50|0.16109
22:18:51|0.16107
22:18:52|0.1611
22:18:53|0.16109
22:18:55|0.1611
22:18:56|0.1611
22:18:57|0.1611
22:18:58|0.1611
22:19:00|0.1611
22:19:01|0.16107
22:19:02|0.16103
22:19:04|0.16095
22:19:05|0.16092
22:19:05|0.16092
22:19:06|0.16092
22:19:08|0.16088
22:19:09|0.16088
22:19:09|0.16085
22:19:11|0.16086
22:19:12|0.16083
22:19:13|0.16086
22:19:13|0.16092
22:19:14|0.16092
22:19:16|0.16094
22:19:16|0.16092
22:19:18|0.16092
22:19:19|0.16091
22:19:20|0.16087
22:19:21|0.16084
22:19:21|0.16085
22:19:23|0.16085
22:19:24|0.16084
22:19:25|0.16084
22:19:27|0.16084
22:19:28|0.16082
22:19:29|0.16083
22:19:30|0.16083
22:19:30|0.16079
22:19:31|0.16079
22:19:33|0.16079
22:19:34|0.16079
22:19:35|0.16082
22:19:36|0.16081
22:19:37|0.16081
22:19:38|0.1608
22:19:39|0.1608
22:19:40|0.1608
22:19:41|0.1608
22:19:42|0.1608
22:19:43|0.1608
22:19:44|0.1608
22:19:45|0.1608
22:19:46|0.1608
22:19:47|0.1608
22:19:48|0.1608
22:19:50|0.1608
22:19:51|0.1608
22:19:52|0.16075
22:19:54|0.16075
22:19:55|0.16075
22:19:56|0.16074
22:19:58|0.16074
22:19:58|0.16074
22:20:00|0.16072
22:20:02|0.16074
22:20:03|0.16076
22:20:04|0.16076
22:20:05|0.16074
22:20:06|0.16074
22:20:07|0.16074
22:20:08|0.16074
22:20:09|0.16076
22:20:10|0.16077
22:20:11|0.16076
22:20:11|0.16074
22:20:12|0.16075
22:20:14|0.16075
22:20:15|0.16075
22:20:16|0.16077
22:20:17|0.16077
22:20:18|0.16078
22:20:19|0.16078
22:20:20|0.16081
22:20:21|0.16082
22:20:22|0.16084
22:20:23|0.16084
22:20:24|0.16084
22:20:25|0.16084
22:20:26|0.16084
22:20:27|0.16082
22:20:28|0.16078
22:20:29|0.16074
22:20:30|0.16074
22:20:31|0.1607
22:20:32|0.1607
22:20:33|0.16064
22:20:34|0.16064
22:20:35|0.16064
22:20:36|0.16064
22:20:37|0.16066
22:20:38|0.16066
22:20:39|0.16066
22:20:40|0.16071
22:20:42|0.16069
22:20:42|0.16069
22:20:44|0.16069
22:20:45|0.1607
22:20:45|0.1607
22:20:47|0.16072
22:20:48|0.16075
22:20:50|0.16075
22:20:50|0.16075
22:20:52|0.16075
22:20:53|0.16075
22:20:54|0.16076
22:20:56|0.16076
22:20:57|0.16076
22:20:57|0.16073
22:20:58|0.16073
22:20:59|0.16074
22:21:00|0.16074
22:21:02|0.16074
22:21:02|0.16072
22:21:03|0.16069
22:21:05|0.16071
22:21:06|0.16071
22:21:07|0.16071
22:21:09|0.16071
22:21:10|0.1607
22:21:11|0.16064
22:21:12|0.16064
22:21:13|0.16064
22:21:14|0.16062
22:21:15|0.16052
22:21:16|0.16055
22:21:17|0.16056
22:21:18|0.16058
22:21:19|0.16056
22:21:20|0.16053
22:21:21|0.16053
22:21:22|0.16053
22:21:23|0.16051
22:21:24|0.16051
22:21:25|0.16048
22:21:26|0.16045
22:21:27|0.16045
22:21:28|0.16044
22:21:30|0.16043
22:21:31|0.16043
22:21:31|0.16045
22:21:33|0.16045
22:21:34|0.16045
22:21:34|0.16041
22:21:35|0.16039
22:21:36|0.16039
22:21:37|0.16039
22:21:38|0.16042
22:21:39|0.16045
22:21:40|0.16046
22:21:41|0.16047
22:21:43|0.16049
22:21:45|0.16049
22:21:45|0.1605
22:21:46|0.1605
22:21:47|0.1605
22:21:49|0.1605
22:21:51|0.16052
22:21:52|0.16057
22:21:52|0.16057
22:21:54|0.16056
22:21:54|0.16056
22:21:56|0.16056
22:21:57|0.16054
22:21:58|0.16054
22:21:59|0.16051
22:22:00|0.16051
22:22:01|0.16048
22:22:03|0.16048
22:22:03|0.16051
22:22:05|0.16051
22:22:05|0.16051
22:22:06|0.1605
22:22:08|0.1605
22:22:09|0.16047
22:22:09|0.16043
22:22:10|0.16041
22:22:11|0.16041
22:22:12|0.16041
22:22:13|0.16048
22:22:15|0.16049
22:22:15|0.16051
22:22:17|0.16051
22:22:18|0.16052
22:22:20|0.1606
22:22:20|0.1606
22:22:22|0.16056
22:22:23|0.16056
22:22:23|0.16057
22:22:24|0.16056
22:22:25|0.16053
22:22:26|0.16053
22:22:27|0.16051
22:22:29|0.16051
22:22:29|0.16046
22:22:31|0.16045
22:22:31|0.16043
22:22:32|0.16043
22:22:34|0.16043
22:22:35|0.16043
22:22:35|0.16037
22:22:37|0.16036
22:22:38|0.16026
22:22:39|0.16025
22:22:40|0.16026
22:22:41|0.16026
22:22:42|0.16026
22:22:43|0.16027
22:22:44|0.16026
22:22:45|0.16025
22:22:46|0.16026
22:22:47|0.16028
22:22:48|0.16027
22:22:49|0.16031
22:22:50|0.16029
22:22:52|0.16027
22:22:53|0.16027
22:22:54|0.16016
22:22:55|0.16024
22:22:56|0.16026
22:22:57|0.16027
22:22:58|0.16032
22:22:59|0.16028
22:23:00|0.16026
22:23:01|0.16026
22:23:02|0.16029
22:23:04|0.16024
22:23:05|0.16026
22:23:06|0.16025
22:23:07|0.16018
22:23:08|0.16019
22:23:09|0.16019
22:23:10|0.16019
22:23:11|0.16016
22:23:12|0.16012
22:23:13|0.16012
22:23:14|0.16011
22:23:15|0.16011
22:23:16|0.16009
22:23:17|0.16008
22:23:19|0.16006
22:23:19|0.16004
22:23:20|0.16005
22:23:22|0.16005
22:23:22|0.16006
22:23:24|0.16006
22:23:24|0.16005
22:23:25|0.16005
22:23:27|0.16003
22:23:28|0.16001
22:23:28|0.16005
22:23:29|0.16005
22:23:31|0.16007
22:23:32|0.16014
22:23:33|0.16015
22:23:34|0.16017
22:23:35|0.16015
22:23:36|0.16015
22:23:38|0.16012
22:23:39|0.16013
22:23:40|0.16011
22:23:41|0.16008
22:23:42|0.16008
22:23:43|0.16005
22:23:44|0.16005
22:23:44|0.16006
22:23:46|0.16008
22:23:47|0.16008
22:23:48|0.16008
22:23:48|0.16005
22:23:50|0.16005
22:23:51|0.16005
22:23:53|0.16005
22:23:54|0.16005
22:23:55|0.16007
22:23:56|0.16007
22:23:57|0.16008
22:23:58|0.16006
22:23:59|0.16007
22:24:00|0.16004
22:24:02|0.16004
22:24:03|0.16004
22:24:04|0.16007
22:24:05|0.16007
22:24:06|0.16007
22:24:07|0.1601
22:24:08|0.16009
22:24:09|0.16009
22:24:10|0.16006
22:24:11|0.16009
22:24:12|0.16009
22:24:14|0.16009
22:24:15|0.1601
22:24:15|0.16011
22:24:16|0.16011
22:24:17|0.16013
22:24:19|0.16013
22:24:19|0.16015
22:24:21|0.16015
22:24:21|0.16011
22:24:23|0.16005
22:24:23|0.16006
22:24:25|0.16007
22:24:26|0.16006
22:24:27|0.16005
22:24:27|0.16005
22:24:29|0.16004
22:24:30|0.16004
22:24:31|0.16004
22:24:33|0.16004
22:24:33|0.16003
22:24:35|0.16003
22:24:36|0.16003
22:24:37|0.16003
22:24:38|0.16002
22:24:39|0.16
22:24:40|0.15997
22:24:41|0.15997
22:24:42|0.15996
22:24:42|0.15997
22:24:44|0.16001
22:24:44|0.16001
22:24:46|0.16002
22:24:47|0.16002
22:24:47|0.16002
22:24:49|0.16
22:24:49|0.15998
22:24:52|0.15997
22:24:53|0.15997
22:24:54|0.15996
22:24:55|0.15996
22:24:56|0.15995
22:24:57|0.15995
22:24:59|0.1599
22:24:59|0.15988
22:25:01|0.15987
22:25:01|0.15986
22:25:03|0.15978
22:25:04|0.15981
22:25:04|0.15983
22:25:05|0.15984
22:25:07|0.15984
22:25:07|0.15987
22:25:09|0.15987
22:25:10|0.15983
22:25:11|0.15978
22:25:12|0.15979
22:25:13|0.15982
22:25:14|0.15982
22:25:15|0.15979
22:25:16|0.15982
22:25:17|0.15983
22:25:19|0.15981
22:25:19|0.15974
22:25:20|0.15973
22:25:21|0.15969
22:25:23|0.15974
22:25:23|0.15974
22:25:24|0.15974
22:25:25|0.15975
22:25:26|0.15975
22:25:27|0.15975
22:25:28|0.15973
22:25:29|0.15971
22:25:30|0.15971
22:25:32|0.1597
22:25:32|0.15974
22:25:34|0.1597
22:25:35|0.15969
22:25:35|0.15963
22:25:37|0.15956
22:25:38|0.15956
22:25:38|0.15956
22:25:40|0.15956
22:25:41|0.15955
22:25:42|0.15948
22:25:43|0.15953
22:25:44|0.15958
22:25:45|0.15962
22:25:46|0.15962
22:25:47|0.15962
22:25:48|0.15967
22:25:49|0.15969
22:25:51|0.15969
22:25:53|0.15963
22:25:54|0.1596
22:25:55|0.15958
22:25:57|0.15959
22:25:58|0.15961
22:25:58|0.15965
22:25:59|0.1597
22:26:01|0.15969
22:26:02|0.15975
22:26:03|0.15975
22:26:04|0.1597
22:26:05|0.15967
22:26:06|0.15965
22:26:07|0.15964
22:26:08|0.15963
22:26:09|0.15963
22:26:11|0.15965
22:26:12|0.15955
22:26:13|0.1596
22:26:14|0.15956
22:26:15|0.15956
22:26:17|0.1595
22:26:17|0.1595
22:26:18|0.15947
22:26:19|0.15948
22:26:21|0.15948
22:26:21|0.1594
22:26:23|0.15941
22:26:23|0.15943
22:26:24|0.1594
22:26:25|0.15939
22:26:26|0.15946
22:26:28|0.15945
22:26:28|0.15941
22:26:29|0.15937
22:26:31|0.15937
22:26:31|0.15937
22:26:33|0.15937
22:26:33|0.15941
22:26:35|0.15939
22:26:36|0.15942
22:26:36|0.15942
22:26:37|0.15942
22:26:39|0.15944
22:26:40|0.15941
22:26:40|0.15939
22:26:42|0.15939
22:26:43|0.15946
22:26:44|0.15945
22:26:45|0.15939
22:26:46|0.15938
22:26:47|0.15934
22:26:48|0.15933
22:26:49|0.1593
22:26:50|0.15932
22:26:51|0.15936
22:26:52|0.15931
22:26:53|0.1593
22:26:55|0.15929
22:26:55|0.15928
22:26:57|0.15927
22:26:58|0.15931
22:26:59|0.15932
22:27:00|0.15929
22:27:01|0.15929
22:27:02|0.15929
22:27:03|0.15932
22:27:04|0.15932
22:27:06|0.15931
22:27:07|0.15927
22:27:07|0.15927
22:27:09|0.15935
22:27:10|0.15939
22:27:10|0.15943
22:27:11|0.15945
22:27:12|0.15949
22:27:14|0.15951
22:27:15|0.15944
22:27:16|0.15943
22:27:17|0.15942
22:27:18|0.15942
22:27:19|0.15942
22:27:20|0.15943
22:27:22|0.15942
22:27:22|0.1594
22:27:24|0.1594
22:27:24|0.15936
22:27:25|0.15936
22:27:26|0.15937
22:27:27|0.15937
22:27:29|0.15937
22:27:31|0.15935
22:27:31|0.15932
22:27:32|0.15935
22:27:33|0.15939
22:27:35|0.1594
22:27:35|0.1594
22:27:36|0.1594
22:27:38|0.1594
22:27:38|0.15936
22:27:39|0.15936
22:27:40|0.15936
22:27:42|0.15936
22:27:43|0.15937
22:27:43|0.15937
22:27:44|0.15937
22:27:47|0.15937
22:27:47|0.15938
22:27:49|0.15938
22:27:49|0.15939
22:27:51|0.15941
22:27:53|0.15942
22:27:55|0.15942
22:27:56|0.15942
22:27:57|0.15942
22:27:58|0.15942
22:27:59|0.15944
22:28:01|0.15943
22:28:03|0.15943
22:28:04|0.15941
22:28:04|0.1594
22:28:06|0.15942
22:28:07|0.15944
22:28:07|0.15947
22:28:09|0.15945
22:28:10|0.15943
22:28:11|0.15943
22:28:12|0.1594
22:28:14|0.1594
22:28:14|0.15937
22:28:15|0.15937
22:28:17|0.15936
22:28:18|0.15936
22:28:19|0.15934
22:28:20|0.15931
22:28:21|0.15931
22:28:22|0.1593
22:28:23|0.15931
22:28:24|0.15931
22:28:25|0.15931
22:28:26|0.15935
22:28:27|0.15935
22:28:28|0.1594
22:28:29|0.15943
22:28:30|0.15941
22:28:31|0.15937
22:28:33|0.15936
22:28:33|0.15936
22:28:35|0.15937
22:28:35|0.15933
22:28:37|0.15933
22:28:37|0.15934
22:28:38|0.15934
22:28:40|0.15934
22:28:41|0.15932
22:28:41|0.15932
22:28:43|0.15932
22:28:43|0.15927
22:28:45|0.15928
22:28:47|0.15931
22:28:47|0.15935
22:28:48|0.15935
22:28:49|0.15935
22:28:50|0.15934
22:28:52|0.15933
22:28:54|0.15929
22:28:56|0.15928
22:28:56|0.15928
22:28:58|0.1593
22:28:59|0.15932
22:29:00|0.15932
22:29:01|0.15932
22:29:03|0.1593
22:29:03|0.15933
22:29:05|0.15933
22:29:06|0.15933
22:29:07|0.1593
22:29:08|0.15929
22:29:09|0.1593
22:29:09|0.1593
22:29:11|0.1593
22:29:12|0.1593
22:29:13|0.15929
22:29:14|0.15925
22:29:15|0.15925
22:29:17|0.15925
22:29:17|0.15924
22:29:18|0.15924
22:29:19|0.15926
22:29:20|0.15929
22:29:22|0.15929
22:29:23|0.15929
22:29:24|0.15927
22:29:25|0.15927
22:29:25|0.15929
22:29:26|0.15929
22:29:28|0.15928
22:29:29|0.15925
22:29:29|0.15925
22:29:31|0.15928
22:29:31|0.15928
22:29:32|0.15927
22:29:34|0.15927
22:29:35|0.15928
22:29:36|0.15928
22:29:37|0.15927
22:29:38|0.15927
22:29:39|0.15927
22:29:40|0.1593
22:29:41|0.1593
22:29:43|0.1593
22:29:43|0.1593
22:29:44|0.15929
22:29:45|0.15929
22:29:47|0.15931
22:29:47|0.15931
22:29:49|0.15931
22:29:49|0.15929
22:29:50|0.15929
22:29:52|0.15925
22:29:53|0.15925
22:29:54|0.15926
22:29:55|0.15927
22:29:56|0.15927
22:29:57|0.15929
22:29:58|0.15926
22:30:00|0.15927
22:30:01|0.15929
22:30:02|0.15929
22:30:03|0.15932
22:30:05|0.15933
22:30:05|0.15928
22:30:06|0.15928
22:30:08|0.15928
22:30:09|0.15934
22:30:10|0.15937
22:30:11|0.15945
22:30:12|0.15953
22:30:13|0.15954
22:30:14|0.15954
22:30:15|0.15954
22:30:16|0.15954
22:30:17|0.15959
22:30:18|0.1596
22:30:19|0.15958
22:30:20|0.15957
22:30:21|0.15957
22:30:22|0.15954
22:30:23|0.15954
22:30:24|0.15955
22:30:25|0.1596
22:30:26|0.1596
22:30:27|0.15964
22:30:28|0.15966
22:30:29|0.15963
22:30:30|0.15958
22:30:31|0.15956
22:30:32|0.15956
22:30:34|0.15955
22:30:34|0.15955
22:30:36|0.15955
22:30:37|0.15955
22:30:38|0.15955
22:30:39|0.15955
22:30:41|0.15953
22:30:41|0.15952
22:30:42|0.15956
22:30:43|0.15956
22:30:44|0.15955
22:30:45|0.15952
22:30:46|0.1595
22:30:47|0.15945
22:30:48|0.15944
22:30:49|0.15944
22:30:50|0.15947
22:30:51|0.15947
22:30:53|0.1595
22:30:54|0.15956
22:30:55|0.15957
22:30:56|0.15957
22:30:57|0.15949
22:30:59|0.15939
22:30:59|0.15937
22:31:01|0.15937
22:31:02|0.15936
22:31:03|0.15936
22:31:04|0.15935
22:31:05|0.15936
22:31:06|0.15934
22:31:07|0.15927
22:31:08|0.15921
22:31:09|0.15921
22:31:11|0.15927
22:31:12|0.15929
22:31:12|0.15924
22:31:13|0.15922
22:31:15|0.15922
22:31:15|0.15914
22:31:17|0.15916
22:31:17|0.15919
22:31:19|0.15918
22:31:20|0.15915
22:31:21|0.15913
22:31:22|0.15912
22:31:22|0.15913
22:31:24|0.1591
22:31:25|0.15908
22:31:26|0.15905
22:31:27|0.15903
22:31:28|0.15904
22:31:29|0.15901
22:31:30|0.15903
22:31:31|0.15905
22:31:32|0.15903
22:31:33|0.15905
22:31:34|0.15902
22:31:35|0.15901
22:31:37|0.15901
22:31:37|0.15902
22:31:38|0.15901
22:31:39|0.15897
22:31:40|0.15896
22:31:41|0.15897
22:31:42|0.159
22:31:43|0.159
22:31:44|0.159
22:31:45|0.159
22:31:46|0.15901
22:31:47|0.15903
22:31:49|0.15906
22:31:49|0.15906
22:31:51|0.15911
22:31:51|0.15911
22:31:53|0.15914
22:31:53|0.15917
22:31:56|0.15913
22:31:56|0.15913
22:31:58|0.15913
22:31:58|0.15911
22:32:00|0.15902
22:32:00|0.15902
22:32:02|0.15903
22:32:03|0.15899
22:32:04|0.15898
22:32:05|0.15898
22:32:06|0.15898
22:32:08|0.15896
22:32:08|0.15892
22:32:10|0.1589
22:32:11|0.15891
22:32:11|0.15891
22:32:13|0.15893
22:32:13|0.1589
22:32:15|0.15889
22:32:15|0.15888
22:32:17|0.15893
22:32:18|0.15889
22:32:19|0.15888
22:32:20|0.15889
22:32:21|0.15889
22:32:22|0.15888
22:32:23|0.15887
22:32:24|0.15887
22:32:25|0.15887
22:32:26|0.15887
22:32:28|0.15888
22:32:28|0.15886
22:32:30|0.15885
22:32:31|0.1589
22:32:31|0.15889
22:32:32|0.15889
22:32:33|0.15889
22:32:35|0.15889
22:32:35|0.15886
22:32:36|0.15885
22:32:37|0.15885
22:32:38|0.15887
22:32:40|0.15885
22:32:40|0.15886
22:32:41|0.15885
22:32:43|0.15885
22:32:43|0.15886
22:32:44|0.15885
22:32:46|0.15889
22:32:46|0.1589
22:32:48|0.15894
22:32:49|0.15893
22:32:49|0.15893
22:32:51|0.15893
22:32:52|0.15891
22:32:52|0.15891
22:32:55|0.15894
22:32:56|0.15893
22:32:56|0.15893
22:32:57|0.15897
22:33:00|0.15901
22:33:01|0.15905
22:33:02|0.15906
22:33:03|0.15907
22:33:03|0.15911
22:33:05|0.15911
22:33:06|0.15913
22:33:07|0.15915
22:33:08|0.15915
22:33:09|0.15921
22:33:10|0.15921
22:33:11|0.15921
22:33:12|0.15916
22:33:12|0.15919
22:33:13|0.15919
22:33:14|0.15919
22:33:16|0.15925
22:33:17|0.15924
22:33:18|0.15924
22:33:19|0.15925
22:33:20|0.15925
22:33:21|0.1593
22:33:22|0.15933
22:33:23|0.15929
22:33:24|0.15926
22:33:25|0.15923
22:33:26|0.15929
22:33:27|0.15929
22:33:29|0.15931
22:33:29|0.15931
22:33:31|0.15931
22:33:32|0.15931
22:33:33|0.15934
22:33:34|0.15934
22:33:35|0.15933
22:33:36|0.15933
22:33:37|0.15933
22:33:38|0.15935
22:33:39|0.15935
22:33:40|0.15939
22:33:41|0.15939
22:33:42|0.15939
22:33:43|0.15942
22:33:45|0.15942
22:33:45|0.15943
22:33:47|0.15943
22:33:47|0.15943
22:33:49|0.15945
22:33:49|0.15945
22:33:50|0.15945
22:33:51|0.15946
22:33:53|0.15945
22:33:54|0.15945
22:33:55|0.15949
22:33:57|0.15949
22:33:58|0.15949
22:33:59|0.15949
22:34:00|0.15949
22:34:01|0.15949
22:34:03|0.15949
22:34:03|0.15949
22:34:04|0.15945
22:34:06|0.1594
22:34:07|0.15934
22:34:08|0.15934
22:34:09|0.15937
22:34:10|0.15943
22:34:11|0.15943
22:34:12|0.15943
22:34:13|0.15941
22:34:14|0.15942
22:34:15|0.15942
22:34:16|0.15942
22:34:17|0.15942
22:34:18|0.1594
22:34:19|0.15937
22:34:21|0.15936
22:34:21|0.15936
22:34:23|0.15937
22:34:23|0.15937
22:34:24|0.15937
22:34:25|0.15937
22:34:26|0.15942
22:34:27|0.15942
22:34:28|0.15944
22:34:30|0.15944
22:34:30|0.15944
22:34:31|0.15944
22:34:32|0.15946
22:34:33|0.15946
22:34:34|0.15946
22:34:36|0.15946
22:34:36|0.15946
22:34:37|0.15946
22:34:38|0.15946
22:34:39|0.15946
22:34:41|0.15952
22:34:42|0.15952
22:34:42|0.15952
22:34:43|0.15952
22:34:44|0.15954
22:34:46|0.15954
22:34:46|0.15953
22:34:47|0.1595
22:34:49|0.15951
22:34:50|0.15956
22:34:50|0.15955
22:34:52|0.15956
22:34:54|0.15953
22:34:55|0.15952
22:34:56|0.15953
22:34:57|0.15952
22:34:58|0.15953
22:34:59|0.15952
22:35:01|0.15947
22:35:01|0.15943
22:35:02|0.15943
22:35:04|0.15943
22:35:04|0.15943
22:35:05|0.15946
22:35:07|0.15946
22:35:07|0.15946
22:35:09|0.15939
22:35:09|0.15939
22:35:11|0.15939
22:35:13|0.15937
22:35:13|0.15941
22:35:14|0.15943
22:35:16|0.15949
22:35:16|0.15949
22:35:17|0.15949
22:35:19|0.15949
22:35:19|0.15949
22:35:20|0.15952
22:35:21|0.15953
22:35:22|0.15953
22:35:24|0.15953
22:35:24|0.15953
22:35:26|0.15953
22:35:26|0.15953
22:35:27|0.15954
22:35:29|0.15951
22:35:30|0.1595
22:35:31|0.1595
22:35:32|0.1595
22:35:32|0.15956
22:35:33|0.15956
22:35:35|0.15956
22:35:36|0.15957
22:35:36|0.15957
22:35:38|0.15959
22:35:38|0.1596
22:35:39|0.15961
22:35:41|0.15961
22:35:42|0.15961
22:35:43|0.1596
22:35:44|0.1596
22:35:45|0.1596
22:35:46|0.15959
22:35:47|0.15959
22:35:48|0.15958
22:35:49|0.15958
22:35:50|0.15958
22:35:51|0.15961
22:35:53|0.15961
22:35:53|0.15961
22:35:55|0.15961
22:35:56|0.15962
22:35:57|0.15962
22:35:58|0.15963
22:36:00|0.15963
22:36:01|0.15962
22:36:02|0.15966
22:36:03|0.15966
22:36:04|0.15966
22:36:05|0.15966
22:36:06|0.15971
22:36:06|0.15971
22:36:08|0.15969
22:36:09|0.15966
22:36:10|0.15969
22:36:11|0.15968
22:36:12|0.15968
22:36:13|0.15968
22:36:14|0.15969
22:36:15|0.15972
22:36:16|0.15972
22:36:17|0.15971
22:36:18|0.15971
22:36:19|0.15969
22:36:20|0.15971
22:36:21|0.15971
22:36:22|0.15971
22:36:24|0.15965
22:36:25|0.15963
22:36:26|0.15963
22:36:27|0.15962
22:36:27|0.15962
22:36:29|0.15967
22:36:29|0.15971
22:36:31|0.15973
22:36:31|0.15972
22:36:32|0.15973
22:36:33|0.15973
22:36:35|0.15972
22:36:36|0.15972
22:36:37|0.15971
22:36:37|0.15967
22:36:39|0.15965
22:36:39|0.15965
22:36:40|0.15965
22:36:42|0.15965
22:36:43|0.15965
22:36:44|0.1596
22:36:45|0.1596
22:36:46|0.1596
22:36:47|0.15963
22:36:48|0.15965
22:36:49|0.15965
22:36:50|0.15965
22:36:51|0.15965
22:36:52|0.15967
22:36:53|0.1597
22:36:55|0.1597
22:36:57|0.1597
22:36:57|0.1597
22:36:59|0.15971
22:37:00|0.15971
22:37:01|0.15971
22:37:01|0.15971
22:37:02|0.1598
22:37:04|0.15981
22:37:05|0.15981
22:37:06|0.15983
22:37:07|0.15981
22:37:08|0.1598
22:37:09|0.15974
22:37:10|0.15974
22:37:11|0.15969
22:37:12|0.15969
22:37:13|0.15966
22:37:15|0.15966
22:37:16|0.15966
22:37:16|0.15965
22:37:17|0.15966
22:37:19|0.15965
22:37:19|0.15955
22:37:20|0.15956
22:37:22|0.15958
22:37:22|0.15963
22:37:24|0.15963
22:37:24|0.15963
22:37:26|0.15963
22:37:26|0.15963
22:37:28|0.15963
22:37:29|0.15961
22:37:30|0.1596
22:37:30|0.15964
22:37:32|0.15964
22:37:33|0.15964
22:37:34|0.1596
22:37:35|0.15956
22:37:36|0.15956
22:37:37|0.15956
22:37:38|0.15956
22:37:39|0.15955
22:37:40|0.15955
22:37:41|0.15955
22:37:42|0.15955
22:37:43|0.15959
22:37:44|0.15959
22:37:45|0.15959
22:37:46|0.15959
22:37:48|0.15959
22:37:48|0.15959
22:37:50|0.15961
22:37:50|0.15961
22:37:51|0.15967
22:37:53|0.15967
22:37:54|0.15966
22:37:55|0.15967
22:37:57|0.15967
22:37:57|0.15967
22:37:59|0.15967
22:38:00|0.15967
22:38:02|0.15969
22:38:03|0.15969
22:38:04|0.15969
22:38:05|0.15969
22:38:06|0.15969
22:38:07|0.15971
22:38:08|0.1597
22:38:09|0.15965
22:38:11|0.15959
22:38:12|0.15959
22:38:13|0.15955
22:38:14|0.15957
22:38:16|0.15957
22:38:17|0.15957
22:38:18|0.15957
22:38:19|0.15957
22:38:19|0.15957
22:38:21|0.15956
22:38:22|0.15948
22:38:23|0.15946
22:38:23|0.15942
22:38:24|0.15942
22:38:26|0.15942
22:38:27|0.15942
22:38:28|0.1594
22:38:29|0.1594
22:38:30|0.15939
22:38:31|0.15937
22:38:32|0.15932
22:38:33|0.15928
22:38:34|0.1593
22:38:35|0.1593
22:38:36|0.15926
22:38:37|0.15921
22:38:39|0.15926
22:38:39|0.15928
22:38:40|0.15928
22:38:42|0.15928
22:38:43|0.15928
22:38:43|0.15933
22:38:44|0.1593
22:38:45|0.1593
22:38:46|0.15929
22:38:47|0.15929
22:38:48|0.15929
22:38:49|0.15929
22:38:50|0.15932
22:38:51|0.15932
22:38:52|0.15931
22:38:53|0.15931
22:38:55|0.15933
22:38:56|0.15932
22:38:58|0.15935
22:38:59|0.15935
22:39:00|0.15935
22:39:02|0.15938
22:39:02|0.15938
22:39:04|0.15934
22:39:05|0.15935
22:39:06|0.15942
22:39:07|0.15942
22:39:08|0.15942
22:39:09|0.15942
22:39:11|0.15942
22:39:11|0.15942
22:39:13|0.15948
22:39:13|0.15948
22:39:15|0.15948
22:39:15|0.15948
22:39:16|0.15948
22:39:18|0.15942
22:39:19|0.1594
22:39:19|0.15942
22:39:21|0.15943
22:39:22|0.15942
22:39:23|0.15942
22:39:24|0.15942
22:39:25|0.15942
22:39:26|0.15947
22:39:27|0.15947
22:39:28|0.15946
22:39:29|0.15943
22:39:30|0.15944
22:39:31|0.15944
22:39:32|0.15944
22:39:33|0.15944
22:39:34|0.15943
22:39:36|0.15903
22:39:36|0.15905
22:39:37|0.15904
22:39:39|0.15905
22:39:40|0.15906
22:39:41|0.15906
22:39:42|0.15907
22:39:42|0.15907
22:39:44|0.15907
22:39:45|0.15908
22:39:45|0.15908
22:39:46|0.15909
22:39:47|0.15909
22:39:49|0.15909
22:39:51|0.15909
22:39:51|0.15908
22:39:52|0.15907
22:39:53|0.15908
22:39:54|0.15908
22:39:55|0.15908
22:39:57|0.15904
22:39:58|0.15904
22:39:59|0.15904
22:40:01|0.15904
22:40:02|0.15903
22:40:02|0.15903
22:40:04|0.15905
22:40:04|0.15907
22:40:06|0.15907
22:40:07|0.15906
22:40:08|0.15908
22:40:09|0.15908
22:40:09|0.15909
22:40:11|0.15908
22:40:11|0.15908
22:40:13|0.15908
22:40:13|0.1591
22:40:15|0.15909
22:40:16|0.15908
22:40:17|0.15909
22:40:18|0.15909
22:40:19|0.1591
22:40:20|0.1591
22:40:21|0.15909
22:40:23|0.15908
22:40:24|0.15907
22:40:25|0.15914
22:40:25|0.15922
22:40:26|0.15924
22:40:28|0.15925
22:40:29|0.15926
22:40:29|0.1593
22:40:31|0.1593
22:40:31|0.1593
22:40:33|0.15931
22:40:34|0.15931
22:40:35|0.1593
22:40:36|0.15927
22:40:37|0.15925
22:40:38|0.15917
22:40:39|0.15917
22:40:40|0.15922
22:40:41|0.15922
22:40:42|0.15922
22:40:43|0.15922
22:40:44|0.15926
22:40:45|0.15927
22:40:46|0.15927
22:40:47|0.15929
22:40:48|0.15931
22:40:50|0.15931
22:40:51|0.15931
22:40:51|0.15933
22:40:52|0.15933
22:40:53|0.15933
22:40:54|0.15934
22:40:56|0.15934
22:40:57|0.15928
22:40:58|0.15927
22:40:59|0.15927
22:41:00|0.15927
22:41:01|0.15921
22:41:02|0.1592
22:41:04|0.15926
22:41:05|0.15926
22:41:05|0.15928
22:41:06|0.15928
22:41:08|0.15928
22:41:08|0.15933
22:41:09|0.15933
22:41:11|0.15934
22:41:12|0.15933
22:41:13|0.15935
22:41:13|0.15935
22:41:14|0.15936
22:41:16|0.15936
22:41:17|0.15936
22:41:18|0.15933
22:41:19|0.15933
22:41:20|0.15928
22:41:21|0.15927
22:41:22|0.15927
22:41:23|0.15928
22:41:24|0.15928
22:41:25|0.15928
22:41:26|0.1593
22:41:27|0.15934
22:41:28|0.15934
22:41:29|0.15938
22:41:30|0.15938
22:41:31|0.15938
22:41:32|0.15935
22:41:33|0.15935
22:41:34|0.15935
22:41:35|0.15937
22:41:36|0.15937
22:41:37|0.15937
22:41:38|0.15937
22:41:39|0.1594
22:41:40|0.1594
22:41:41|0.15941
22:41:42|0.15941
22:41:44|0.15941
22:41:44|0.15941
22:41:45|0.15941
22:41:46|0.15941
22:41:47|0.15941
22:41:48|0.15941
22:41:49|0.15941
22:41:51|0.15941
22:41:51|0.15941
22:41:53|0.15941
22:41:53|0.15943
22:41:55|0.15943
22:41:56|0.15943
22:41:58|0.15942
22:41:59|0.15943
22:42:00|0.15943
22:42:01|0.15943
22:42:02|0.15943
22:42:03|0.15945
22:42:05|0.15945
22:42:05|0.15947
22:42:07|0.15947
22:42:08|0.15947
22:42:08|0.15947
22:42:09|0.15947
22:42:11|0.15947
22:42:12|0.15947
22:42:13|0.15947
22:42:14|0.15947
22:42:15|0.15947
22:42:16|0.15947
22:42:17|0.15947
22:42:18|0.15947
22:42:19|0.15944
22:42:20|0.15944
22:42:21|0.15944
22:42:22|0.15944
22:42:23|0.15948
22:42:24|0.15949
22:42:25|0.15949
22:42:26|0.1595
22:42:27|0.1595
22:42:28|0.15952
22:42:29|0.15954
22:42:30|0.15954
22:42:31|0.15954
22:42:32|0.15955
22:42:33|0.15955
22:42:34|0.15955
22:42:35|0.15955
22:42:36|0.15955
22:42:37|0.15955
22:42:39|0.15955
22:42:39|0.15958
22:42:40|0.15957
22:42:41|0.15957
22:42:42|0.15958
22:42:44|0.15957
22:42:44|0.15957
22:42:45|0.15957
22:42:46|0.15958
22:42:47|0.15958
22:42:48|0.15958
22:42:49|0.15958
22:42:51|0.15958
22:42:51|0.15958
22:42:53|0.15957
22:42:54|0.15958
22:42:55|0.15958
22:42:57|0.15955
22:42:58|0.15953
22:42:59|0.15953
22:43:01|0.15953
22:43:01|0.15953
22:43:03|0.15953
22:43:04|0.15954
22:43:05|0.15959
22:43:06|0.15959
22:43:07|0.1596
22:43:09|0.15959
22:43:09|0.15959
22:43:11|0.15959
22:43:12|0.15959
22:43:12|0.1596
22:43:13|0.15959
22:43:15|0.1596
22:43:16|0.1596
22:43:16|0.15959
22:43:18|0.15959
22:43:20|0.15958
22:43:20|0.15958
22:43:22|0.15958
22:43:22|0.15959
22:43:24|0.15958
22:43:25|0.15958
22:43:25|0.15958
22:43:26|0.15958
22:43:28|0.15958
22:43:28|0.15958
22:43:30|0.15959
22:43:31|0.15959
22:43:32|0.15959
22:43:33|0.15959
22:43:34|0.15958
22:43:35|0.15958
22:43:36|0.15957
22:43:37|0.15957
22:43:38|0.15957
22:43:39|0.15957
22:43:40|0.15957
22:43:41|0.15957
22:43:42|0.15957
22:43:43|0.15957
22:43:44|0.15957
22:43:45|0.15954
22:43:46|0.15955
22:43:47|0.15955
22:43:48|0.15955
22:43:49|0.15952
22:43:50|0.15953
22:43:51|0.15954
22:43:52|0.15954
22:43:53|0.15953
22:43:54|0.15951
22:43:55|0.1595
22:43:56|0.1595
22:43:58|0.1595
22:43:59|0.1595
22:44:00|0.15949
22:44:01|0.15949
22:44:03|0.15951
22:44:04|0.15951
22:44:04|0.15947
22:44:05|0.15941
22:44:07|0.15941
22:44:07|0.15937
22:44:09|0.15936
22:44:10|0.15936
22:44:11|0.1594
22:44:12|0.15942
22:44:14|0.15942
22:44:14|0.15942
22:44:16|0.15938
22:44:16|0.15938
22:44:17|0.15937
22:44:19|0.15936
22:44:20|0.15936
22:44:20|0.15935
22:44:21|0.15934
22:44:23|0.15934
22:44:24|0.15934
22:44:25|0.15935
22:44:26|0.15935
22:44:27|0.15944
22:44:29|0.15947
22:44:29|0.15947
22:44:30|0.15947
22:44:31|0.15946
22:44:32|0.15945
22:44:34|0.15945
22:44:34|0.15945
22:44:36|0.15945
22:44:36|0.15946
22:44:38|0.15946
22:44:39|0.1595
22:44:39|0.1595
22:44:41|0.15952
22:44:42|0.15952
22:44:43|0.15952
22:44:44|0.15952
22:44:44|0.15952
22:44:45|0.15952
22:44:47|0.15953
22:44:48|0.15955
22:44:49|0.15955
22:44:50|0.15955
22:44:51|0.15955
22:44:52|0.15955
22:44:53|0.15955
22:44:54|0.15955
22:44:55|0.15955
22:44:56|0.15955
22:44:57|0.15955
22:44:59|0.15955
22:45:00|0.15955
22:45:01|0.15959
22:45:02|0.1596
22:45:03|0.1596
22:45:04|0.1596
22:45:05|0.1596
22:45:06|0.15958
22:45:07|0.15957
22:45:09|0.15958
22:45:09|0.15958
22:45:11|0.15964
22:45:12|0.15964
22:45:12|0.15964
22:45:13|0.15966
22:45:15|0.15971
22:45:15|0.15969
22:45:16|0.15969
22:45:17|0.15969
22:45:19|0.15969
22:45:20|0.15965
22:45:20|0.15964
22:45:22|0.15964
22:45:23|0.15962
22:45:24|0.15962
22:45:24|0.15962
22:45:26|0.15962
22:45:27|0.15966
22:45:28|0.15965
22:45:29|0.15965
22:45:30|0.15965
22:45:32|0.15959
22:45:33|0.15959
22:45:33|0.15953
22:45:35|0.1595
22:45:36|0.15948
22:45:38|0.15948
22:45:38|0.15948
22:45:39|0.15947
22:45:40|0.15947
22:45:41|0.15942
22:45:42|0.15942
22:45:43|0.15942
22:45:44|0.15938
22:45:45|0.15939
22:45:46|0.15938
22:45:47|0.15937
22:45:48|0.15937
22:45:49|0.15937
22:45:50|0.15933
22:45:51|0.15932
22:45:52|0.15929
22:45:53|0.15929
22:45:54|0.15925
22:45:56|0.15921
22:45:58|0.15921
22:45:59|0.1592
22:46:01|0.15921
22:46:01|0.15926
22:46:02|0.15927
22:46:04|0.15931
22:46:05|0.15931
22:46:06|0.15937
22:46:07|0.15934
22:46:08|0.15935
22:46:09|0.15935
22:46:10|0.15935
22:46:11|0.15935
22:46:13|0.15932
22:46:14|0.15932
22:46:15|0.15934
22:46:16|0.15934
22:46:17|0.15935
22:46:18|0.15939
22:46:19|0.15945
22:46:20|0.15948
22:46:22|0.15949
22:46:22|0.15949
22:46:23|0.15949
22:46:25|0.15949
22:46:26|0.15955
22:46:27|0.15955
22:46:28|0.15954
22:46:28|0.15952
22:46:30|0.15952
22:46:30|0.15952
22:46:31|0.15952
22:46:32|0.15952
22:46:33|0.1595
22:46:34|0.15948
22:46:36|0.15948
22:46:37|0.15948
22:46:38|0.15948
22:46:39|0.15945
22:46:40|0.15945
22:46:41|0.1595
22:46:42|0.1595
22:46:43|0.1595
22:46:44|0.1595
22:46:45|0.15952
22:46:46|0.15949
22:46:47|0.15949
22:46:48|0.15949
22:46:49|0.15954
22:46:50|0.15956
22:46:51|0.15963
22:46:53|0.15967
22:46:53|0.15967
22:46:55|0.15967
22:46:57|0.15967
22:46:58|0.15964
22:46:59|0.15962
22:47:00|0.15962
22:47:01|0.1596
22:47:02|0.1596
22:47:04|0.15957
22:47:04|0.15961
22:47:05|0.15965
22:47:06|0.15965
22:47:07|0.15965
22:47:08|0.15965
22:47:10|0.15965
22:47:11|0.15965
22:47:12|0.15965
22:47:13|0.1596
22:47:14|0.1596
22:47:15|0.1596
22:47:16|0.1596
22:47:17|0.15954
22:47:19|0.15954
22:47:19|0.15949
22:47:20|0.1595
22:47:22|0.15949
22:47:22|0.15948
22:47:24|0.15948
22:47:25|0.15948
22:47:26|0.15947
22:47:27|0.15947
22:47:27|0.15947
22:47:29|0.15947
22:47:30|0.1595
22:47:31|0.15949
22:47:31|0.15949
22:47:33|0.1595
22:47:34|0.1595
22:47:35|0.15948
22:47:36|0.15948
22:47:37|0.15948
22:47:38|0.15944
22:47:39|0.15943
22:47:40|0.15941
22:47:41|0.15941
22:47:42|0.15941
22:47:43|0.15939
22:47:44|0.15939
22:47:46|0.15939
22:47:46|0.15939
22:47:48|0.15939
22:47:48|0.15939
22:47:49|0.15939
22:47:50|0.15936
22:47:51|0.15934
22:47:53|0.15934
22:47:53|0.15934
22:47:55|0.15934
22:47:55|0.15927
22:47:57|0.15927
22:47:58|0.15923
22:48:00|0.15928
22:48:01|0.15928
22:48:03|0.15928
22:48:04|0.15928
22:48:05|0.15928
22:48:06|0.15926
22:48:06|0.15926
22:48:08|0.15926
22:48:09|0.15926
22:48:10|0.15926
22:48:11|0.15926
22:48:12|0.15928
22:48:13|0.15928
22:48:14|0.15928
22:48:16|0.15932
22:48:17|0.15932
22:48:17|0.15932
22:48:19|0.1593
22:48:20|0.15929
22:48:21|0.15929
22:48:22|0.15929
22:48:23|0.15928
22:48:24|0.15928
22:48:25|0.15928
22:48:27|0.15929
22:48:28|0.15929
22:48:29|0.15929
22:48:30|0.15929
22:48:31|0.15928
22:48:32|0.15928
22:48:33|0.15932
22:48:34|0.15932
22:48:35|0.15932
22:48:37|0.15932
22:48:37|0.15932
22:48:38|0.15933
22:48:39|0.15933
22:48:40|0.15933
22:48:41|0.15932
22:48:42|0.15932
22:48:43|0.15932
22:48:44|0.15932
22:48:45|0.15934
22:48:46|0.15934
22:48:47|0.15935
22:48:48|0.15939
22:48:49|0.15939
22:48:50|0.15938
22:48:52|0.15936
22:48:52|0.15933
22:48:53|0.15933
22:48:55|0.15933
22:48:55|0.15933
22:48:57|0.15933
22:48:59|0.15938
22:49:00|0.15938
22:49:01|0.15939
22:49:02|0.15944
22:49:02|0.15945
22:49:04|0.15945
22:49:05|0.15945
22:49:06|0.15945
22:49:07|0.15945
22:49:09|0.15944
22:49:10|0.15946
22:49:10|0.15946
22:49:12|0.15946
22:49:13|0.15944
22:49:14|0.15944
22:49:15|0.15942
22:49:16|0.15936
22:49:18|0.15936
22:49:18|0.15937
22:49:20|0.15936
22:49:20|0.15936
22:49:21|0.15936
22:49:22|0.15936
22:49:23|0.15936
22:49:24|0.15936
22:49:25|0.15936
22:49:26|0.15936
22:49:27|0.15938
22:49:28|0.15938
22:49:30|0.15938
22:49:31|0.15938
22:49:32|0.1594
22:49:33|0.15938
22:49:33|0.15937
22:49:34|0.15937
22:49:35|0.15937
22:49:37|0.15937
22:49:38|0.15937
22:49:39|0.15936
22:49:40|0.15935
22:49:41|0.15935
22:49:42|0.15939
22:49:43|0.1594
22:49:44|0.1594
22:49:45|0.15941
22:49:47|0.15941
22:49:47|0.15942
22:49:48|0.15942
22:49:49|0.15941
22:49:50|0.15941
22:49:51|0.15941
22:49:53|0.15941
22:49:54|0.15941
22:49:55|0.15941
22:49:56|0.15941
22:49:58|0.15941
22:49:59|0.1594
22:50:01|0.1594
22:50:02|0.1594
22:50:03|0.15939
22:50:04|0.15937
22:50:05|0.15941
22:50:06|0.15945
22:50:07|0.15945
22:50:09|0.15945
22:50:10|0.15947
22:50:11|0.15947
22:50:12|0.15947
22:50:13|0.15947
22:50:14|0.15947
22:50:15|0.15946
22:50:16|0.15946
22:50:17|0.15946
22:50:18|0.15949
22:50:19|0.15949
22:50:20|0.1595
22:50:21|0.1595
22:50:22|0.15946
22:50:23|0.15946
22:50:25|0.15946
22:50:26|0.15948
22:50:26|0.15948
22:50:27|0.15948
22:50:29|0.15948
22:50:29|0.1595
22:50:30|0.15953
22:50:31|0.15953
22:50:32|0.15953
22:50:33|0.15953
22:50:34|0.15953
22:50:36|0.15953
22:50:37|0.15961
22:50:38|0.15961
22:50:39|0.15961
22:50:40|0.15961
22:50:41|0.15965
22:50:42|0.15965
22:50:43|0.15965
22:50:44|0.15963
22:50:45|0.15963
22:50:46|0.15963
22:50:48|0.15964
22:50:49|0.15963
22:50:50|0.15964
22:50:51|0.15963
22:50:51|0.15963
22:50:53|0.15963
22:50:54|0.15961
22:50:54|0.15956
22:50:57|0.15956
22:50:57|0.15956
22:50:59|0.15955
22:50:59|0.15956
22:51:01|0.15956
22:51:02|0.15956
22:51:03|0.15956
22:51:04|0.15956
22:51:06|0.15958
22:51:07|0.15966
22:51:08|0.15966
22:51:09|0.15963
22:51:10|0.15962
22:51:12|0.15956
22:51:12|0.15953
22:51:13|0.15954
22:51:14|0.15953
22:51:15|0.15953
22:51:16|0.15953
22:51:18|0.1595
22:51:18|0.15944
22:51:20|0.15944
22:51:20|0.15953
22:51:21|0.15953
22:51:23|0.15953
22:51:23|0.15953
22:51:25|0.15953
22:51:25|0.15949
22:51:27|0.15946
22:51:28|0.15947
22:51:29|0.15952
22:51:30|0.15955
22:51:31|0.15956
22:51:31|0.15955
22:51:33|0.15954
22:51:34|0.15954
22:51:35|0.15958
22:51:36|0.15958
22:51:37|0.15959
22:51:39|0.15962
22:51:39|0.15962
22:51:42|0.15962
22:51:43|0.1596
22:51:43|0.1596
22:51:44|0.1596
22:51:45|0.1596
22:51:46|0.1596
22:51:47|0.1596
22:51:48|0.1596
22:51:49|0.1596
22:51:50|0.1596
22:51:51|0.1596
22:51:53|0.1596
22:51:53|0.1596
22:51:54|0.1596
22:51:56|0.15959
22:51:58|0.15959
22:51:58|0.15959
22:52:00|0.15957
22:52:01|0.15956
22:52:01|0.15956
22:52:03|0.15956
22:52:05|0.15956
22:52:06|0.15956
22:52:06|0.15956
22:52:07|0.1595
22:52:09|0.1595
22:52:10|0.1595
22:52:10|0.15951
22:52:12|0.15951
22:52:12|0.15952
22:52:13|0.15952
22:52:15|0.15955
22:52:16|0.15955
22:52:17|0.15954
22:52:18|0.15954
22:52:19|0.15955
22:52:20|0.15953
22:52:22|0.15953
22:52:22|0.15953
22:52:23|0.15953
22:52:24|0.15956
22:52:25|0.15956
22:52:27|0.15961
22:52:28|0.15962
22:52:29|0.15962
22:52:29|0.15962
22:52:30|0.15962
22:52:31|0.15963
22:52:32|0.15963
22:52:34|0.15965
22:52:35|0.15965
22:52:35|0.15965
22:52:36|0.15965
22:52:37|0.15965
22:52:38|0.15962
22:52:40|0.15962
22:52:41|0.15962
22:52:42|0.15962
22:52:43|0.15962
22:52:44|0.15962
22:52:45|0.15964
22:52:46|0.15965
22:52:47|0.15963
22:52:48|0.15962
22:52:49|0.15962
22:52:50|0.15961
22:52:51|0.15961
22:52:52|0.15958
22:52:53|0.15958
22:52:54|0.15958
22:52:55|0.15958
22:52:56|0.15958
22:52:57|0.15958
22:52:58|0.15958
22:53:00|0.15957
22:53:01|0.15957
22:53:02|0.15958
22:53:04|0.15958
22:53:06|0.15962
22:53:06|0.15962
22:53:07|0.15962
22:53:09|0.15965
22:53:09|0.15965
22:53:11|0.15965
22:53:12|0.15964
22:53:13|0.15966
22:53:14|0.15966
22:53:15|0.1597
22:53:16|0.15969
22:53:18|0.15969
22:53:19|0.1597
22:53:20|0.15969
22:53:21|0.1597
22:53:22|0.15969
22:53:23|0.15966
22:53:23|0.15967
22:53:25|0.15967
22:53:26|0.15968
22:53:27|0.15969
22:53:28|0.15969
22:53:29|0.1597
22:53:30|0.1597
22:53:31|0.1597
22:53:32|0.1597
22:53:33|0.1597
22:53:35|0.1597
22:53:36|0.15974
22:53:37|0.15973
22:53:37|0.15973
22:53:39|0.1597
22:53:40|0.1597
22:53:41|0.1597
22:53:42|0.15969
22:53:43|0.15966
22:53:44|0.15966
22:53:45|0.15965
22:53:46|0.15966
22:53:47|0.15966
22:53:48|0.15966
22:53:49|0.15965
22:53:50|0.15966
22:53:51|0.15966
22:53:53|0.15969
22:53:54|0.15969
22:53:55|0.15969
22:53:55|0.15969
22:53:57|0.15971
22:53:58|0.15972
22:53:59|0.15973
22:54:01|0.15973
22:54:03|0.15975
22:54:03|0.15975
22:54:04|0.15975
22:54:05|0.15976
22:54:07|0.15976
22:54:08|0.15976
22:54:08|0.15973
22:54:10|0.15972
22:54:11|0.15972
22:54:12|0.15972
22:54:13|0.15972
22:54:14|0.15972
22:54:15|0.15972
22:54:16|0.15973
22:54:18|0.15974
22:54:19|0.15974
22:54:20|0.15975
22:54:21|0.15975
22:54:22|0.15971
22:54:23|0.15971
22:54:24|0.15971
22:54:25|0.15971
22:54:26|0.15971
22:54:28|0.15971
22:54:28|0.15971
22:54:29|0.15971
22:54:30|0.15975
22:54:31|0.15975
22:54:32|0.15975
22:54:33|0.15975
22:54:34|0.15975
22:54:35|0.15975
22:54:36|0.15975
22:54:38|0.15975
22:54:38|0.15974
22:54:39|0.15974
22:54:40|0.15974
22:54:41|0.15974
22:54:42|0.15972
22:54:43|0.15972
22:54:44|0.15971
22:54:45|0.15972
22:54:46|0.15971
22:54:47|0.15972
22:54:48|0.15972
22:54:49|0.15972
22:54:51|0.15975
22:54:51|0.15975
22:54:52|0.15975
22:54:53|0.15975
22:54:55|0.15975
22:54:56|0.15975
22:54:57|0.15975
22:54:58|0.15975
22:54:59|0.15973
22:54:59|0.15973
22:55:01|0.15972
22:55:01|0.15972
22:55:03|0.15971
22:55:04|0.15971
22:55:05|0.15971
22:55:06|0.15971
22:55:06|0.15971
22:55:08|0.15974
22:55:09|0.15973
22:55:10|0.15971
22:55:11|0.15969
22:55:12|0.15967
22:55:14|0.15966
22:55:14|0.15966
22:55:16|0.15966
22:55:16|0.15965
22:55:18|0.15965
22:55:18|0.15968
22:55:20|0.15967
22:55:21|0.15967
22:55:22|0.15969
22:55:23|0.15969
22:55:24|0.15969
22:55:25|0.15969
22:55:26|0.15969
22:55:27|0.1597
22:55:29|0.1597
22:55:30|0.15971
22:55:30|0.15972
22:55:32|0.15972
22:55:32|0.15972
22:55:33|0.15972
22:55:35|0.15973
22:55:35|0.15973
22:55:37|0.15973
22:55:38|0.15973
22:55:38|0.15973
22:55:40|0.15973
22:55:41|0.15973
22:55:42|0.15973
22:55:42|0.15973
22:55:45|0.15973
22:55:45|0.15972
22:55:46|0.15969
22:55:47|0.15969
22:55:48|0.15969
22:55:49|0.15969
22:55:50|0.15969
22:55:51|0.15969
22:55:52|0.15967
22:55:53|0.15967
22:55:54|0.15967
22:55:56|0.15967
22:55:57|0.15967
22:55:59|0.15967
22:56:00|0.15967
22:56:01|0.15967
22:56:02|0.15968
22:56:03|0.15968
22:56:04|0.15968
22:56:05|0.15968
22:56:06|0.15968
22:56:07|0.15969
22:56:08|0.15969
22:56:10|0.15966
22:56:10|0.15966
22:56:11|0.15966
22:56:12|0.15966
22:56:13|0.15966
22:56:15|0.15964
22:56:16|0.15964
22:56:16|0.15964
22:56:18|0.15964
22:56:18|0.15964
22:56:19|0.15964
22:56:21|0.15964
22:56:21|0.15964
22:56:22|0.15963
22:56:24|0.15965
22:56:25|0.15965
22:56:25|0.15965
22:56:27|0.15965
22:56:28|0.15966
22:56:29|0.15966
22:56:30|0.15966
22:56:31|0.15966
22:56:32|0.15966
22:56:33|0.15966
22:56:34|0.15965
22:56:35|0.15965
22:56:36|0.15966
22:56:37|0.15963
22:56:38|0.15963
22:56:39|0.15963
22:56:40|0.15963
22:56:41|0.15963
22:56:42|0.15963
22:56:43|0.15961
22:56:44|0.15961
22:56:45|0.1596
22:56:46|0.1596
22:56:47|0.15961
22:56:48|0.15963
22:56:50|0.15967
22:56:50|0.15968
22:56:51|0.15969
22:56:53|0.15969
22:56:54|0.15969
22:56:54|0.1597
22:56:55|0.15973
22:56:56|0.15973
22:56:58|0.15973
22:57:00|0.15974
22:57:00|0.15977
22:57:02|0.1598
22:57:03|0.1598
22:57:04|0.1598
22:57:05|0.1598
22:57:06|0.1598
22:57:07|0.15981
22:57:08|0.15981
22:57:09|0.15981
22:57:10|0.15981
22:57:11|0.15984
22:57:12|0.15984
22:57:13|0.15985
22:57:14|0.15983
22:57:15|0.15983
22:57:17|0.15983
22:57:18|0.15982
22:57:18|0.15984
22:57:20|0.15984
22:57:21|0.15984
22:57:22|0.15984
22:57:22|0.15984
22:57:24|0.15984
22:57:25|0.15984
22:57:26|0.15988
22:57:27|0.15986
22:57:28|0.15985
22:57:29|0.15985
22:57:30|0.15985
22:57:31|0.15982
22:57:32|0.15982
22:57:32|0.15982
22:57:34|0.15982
22:57:35|0.15982
22:57:36|0.15981
22:57:37|0.15974
22:57:39|0.15978
22:57:39|0.15979
22:57:41|0.15976
22:57:42|0.15976
22:57:42|0.15976
22:57:43|0.15974
22:57:44|0.15974
22:57:45|0.15974
22:57:46|0.15974
22:57:48|0.15974
22:57:48|0.15974
22:57:49|0.15975
22:57:51|0.15975
22:57:52|0.15975
22:57:53|0.15975
22:57:54|0.15975
22:57:55|0.15975
22:57:56|0.15975
22:57:58|0.15967
22:57:59|0.15964
22:58:01|0.15964
22:58:02|0.15964
22:58:02|0.15963
22:58:04|0.15963
22:58:05|0.15964
22:58:06|0.15966
22:58:07|0.15963
22:58:08|0.15963
22:58:10|0.15963
22:58:10|0.15958
22:58:11|0.15951
22:58:12|0.15954
22:58:13|0.15954
22:58:14|0.15954
22:58:15|0.15954
22:58:16|0.15957
22:58:17|0.15957
22:58:18|0.15957
22:58:20|0.15959
22:58:20|0.15958
22:58:22|0.15958
22:58:23|0.15959
22:58:24|0.15959
22:58:25|0.15959
22:58:26|0.15958
22:58:27|0.15958
22:58:28|0.15954
22:58:29|0.1595
22:58:30|0.1595
22:58:31|0.1595
22:58:32|0.1595
22:58:34|0.1595
22:58:34|0.1595
22:58:35|0.1595
22:58:37|0.15952
22:58:37|0.15952
22:58:38|0.15952
22:58:39|0.15952
22:58:40|0.15952
22:58:41|0.15952
22:58:42|0.15951
22:58:44|0.15951
22:58:44|0.15951
22:58:45|0.15951
22:58:46|0.15952
22:58:48|0.15954
22:58:49|0.15955
22:58:49|0.15955
22:58:50|0.15956
22:58:51|0.15954
22:58:52|0.15954
22:58:54|0.15954
22:58:54|0.15953
22:58:56|0.15951
22:58:58|0.15952
22:58:59|0.15954
22:59:00|0.15954
22:59:01|0.15954
22:59:02|0.15954
22:59:03|0.15954
22:59:04|0.15954
22:59:06|0.15954
22:59:07|0.15954
22:59:08|0.15954
22:59:09|0.15954
22:59:10|0.15954
22:59:10|0.15955
22:59:12|0.15955
22:59:12|0.15955
22:59:14|0.15955
22:59:15|0.15955
22:59:16|0.15958
22:59:17|0.15958
22:59:18|0.15958
22:59:19|0.15958
22:59:20|0.15957
22:59:22|0.15954
22:59:22|0.15954
22:59:23|0.15954
22:59:24|0.15954
22:59:25|0.15951
22:59:26|0.15951
22:59:27|0.15951
22:59:28|0.15951
22:59:29|0.15951
22:59:30|0.15951
22:59:31|0.15951
22:59:33|0.15951
22:59:33|0.15951
22:59:34|0.15951
22:59:36|0.15954
22:59:36|0.15954
22:59:37|0.15955
22:59:38|0.15959
22:59:39|0.15959
22:59:41|0.15959
22:59:41|0.15959
22:59:42|0.15956
22:59:43|0.15954
22:59:45|0.15954
22:59:46|0.15954
22:59:46|0.15954
22:59:48|0.15954
22:59:49|0.15955
22:59:49|0.15955
22:59:51|0.15955
22:59:52|0.15955
22:59:53|0.15955
22:59:54|0.15956
22:59:55|0.15956
22:59:56|0.15956
22:59:57|0.15961
22:59:58|0.15961
23:00:00|0.15962
23:00:00|0.15965
23:00:02|0.15967
23:00:02|0.15968
23:00:04|0.15966
23:00:05|0.15966
23:00:06|0.15966
23:00:07|0.15966
23:00:08|0.15966
23:00:09|0.15968
23:00:10|0.15972
23:00:11|0.15972
23:00:13|0.15973
23:00:13|0.15973
23:00:15|0.15971
23:00:15|0.15971
23:00:16|0.15972
23:00:17|0.15972
23:00:18|0.15972
23:00:19|0.15972
23:00:20|0.15972
23:00:21|0.15967
23:00:22|0.15965
23:00:23|0.15965
23:00:24|0.15961
23:00:26|0.15958
23:00:26|0.15958
23:00:28|0.15958
23:00:29|0.15958
23:00:30|0.15958
23:00:31|0.15958
23:00:33|0.15957
23:00:33|0.15957
23:00:34|0.15955
23:00:35|0.15955
23:00:36|0.15953
23:00:37|0.15953
23:00:38|0.15953
23:00:40|0.15953
23:00:40|0.15953
23:00:41|0.15956
23:00:42|0.1596
23:00:43|0.1596
23:00:44|0.15962
23:00:46|0.15962
23:00:46|0.15955
23:00:48|0.15953
23:00:48|0.15953
23:00:49|0.15955
23:00:51|0.15955
23:00:51|0.15955
23:00:52|0.15955
23:00:54|0.15955
23:00:54|0.15955
23:00:56|0.15955
23:00:57|0.15958
23:00:59|0.15953
23:01:00|0.15954
23:01:01|0.15951
23:01:03|0.15951
23:01:03|0.15953
23:01:04|0.15953
23:01:05|0.15953
23:01:06|0.1596
23:01:08|0.15965
23:01:09|0.15966
23:01:09|0.15966
23:01:11|0.15965
23:01:12|0.15965
23:01:13|0.15964
23:01:14|0.15964
23:01:15|0.15964
23:01:15|0.15964
23:01:17|0.15964
23:01:18|0.15964
23:01:18|0.15967
23:01:20|0.15967
23:01:21|0.15967
23:01:22|0.15967
23:01:23|0.15967
23:01:24|0.15967
23:01:25|0.15959
23:01:26|0.15959
23:01:27|0.15959
23:01:28|0.15959
23:01:30|0.15953
23:01:30|0.15951
23:01:31|0.15951
23:01:32|0.15951
23:01:33|0.15951
23:01:35|0.1595
23:01:36|0.1595
23:01:36|0.15951
23:01:37|0.15953
23:01:39|0.15953
23:01:40|0.15954
23:01:41|0.15952
23:01:42|0.15953
23:01:43|0.15953
23:01:43|0.15953
23:01:45|0.15952
23:01:46|0.15953
23:01:47|0.15953
23:01:48|0.15951
23:01:49|0.15951
23:01:50|0.1595
23:01:51|0.1595
23:01:52|0.15951
23:01:53|0.15951
23:01:54|0.15951
23:01:55|0.15951
23:01:56|0.1595
23:01:57|0.15951
23:01:59|0.15951
23:02:01|0.15951
23:02:02|0.15951
23:02:03|0.15953
23:02:04|0.15953
23:02:05|0.1595
23:02:07|0.15945
23:02:08|0.15947
23:02:09|0.15952
23:02:11|0.15951
23:02:11|0.15946
23:02:12|0.15945
23:02:13|0.15945
23:02:15|0.15941
23:02:15|0.15941
23:02:16|0.15941
23:02:18|0.15939
23:02:18|0.15939
23:02:20|0.15943
23:02:20|0.15941
23:02:22|0.1594
23:02:22|0.15935
23:02:24|0.15929
23:02:25|0.15929
23:02:25|0.15932
23:02:27|0.15939
23:02:27|0.15939
23:02:28|0.15934
23:02:30|0.15935
23:02:30|0.15941
23:02:31|0.1594
23:02:33|0.1594
23:02:34|0.15937
23:02:35|0.15937
23:02:35|0.15937
23:02:37|0.15937
23:02:37|0.15936
23:02:39|0.15936
23:02:40|0.15935
23:02:41|0.15933
23:02:42|0.1593
23:02:43|0.1593
23:02:44|0.15932
23:02:45|0.15932
23:02:46|0.15936
23:02:48|0.15936
23:02:48|0.15934
23:02:49|0.15934
23:02:51|0.15936
23:02:52|0.15937
23:02:52|0.15937
23:02:53|0.15937
23:02:55|0.15937
23:02:55|0.15939
23:02:57|0.15939
23:02:58|0.15939
23:03:00|0.15938
23:03:01|0.15937
23:03:02|0.15941
23:03:04|0.15941
23:03:04|0.15941
23:03:05|0.15941
23:03:07|0.15943
23:03:08|0.15939
23:03:09|0.15937
23:03:10|0.15935
23:03:11|0.15935
23:03:12|0.15933
23:03:13|0.15933
23:03:14|0.15933
23:03:15|0.15929
23:03:16|0.15925
23:03:17|0.15926
23:03:19|0.15926
23:03:20|0.15925
23:03:21|0.1592
23:03:22|0.15918
23:03:23|0.15916
23:03:24|0.15916
23:03:24|0.15915
23:03:26|0.15915
23:03:27|0.15915
23:03:28|0.15914
23:03:29|0.15914
23:03:30|0.15914
23:03:31|0.15914
23:03:32|0.1592
23:03:33|0.1592
23:03:34|0.1592
23:03:35|0.1592
23:03:36|0.1592
23:03:37|0.1592
23:03:38|0.1592
23:03:40|0.15921
23:03:40|0.15924
23:03:41|0.15924
23:03:42|0.15923
23:03:43|0.15923
23:03:44|0.15924
23:03:46|0.15924
23:03:46|0.15924
23:03:47|0.15922
23:03:48|0.15923
23:03:50|0.15924
23:03:51|0.15924
23:03:52|0.15924
23:03:53|0.15924
23:03:54|0.15924
23:03:54|0.15924
23:03:56|0.15924
23:03:57|0.1592
23:03:57|0.1592
23:03:58|0.1592
23:04:01|0.1592
23:04:02|0.15921
23:04:03|0.15921
23:04:04|0.15927
23:04:05|0.15927
23:04:06|0.15932
23:04:07|0.15936
23:04:07|0.15942
23:04:09|0.15939
23:04:10|0.15939
23:04:11|0.15939
23:04:12|0.15934
23:04:14|0.15933
23:04:15|0.15926
23:04:15|0.15926
23:04:17|0.15926
23:04:17|0.15926
23:04:19|0.15925
23:04:20|0.15923
23:04:20|0.15922
23:04:22|0.15922
23:04:23|0.15923
23:04:24|0.15927
23:04:24|0.15929
23:04:26|0.15929
23:04:27|0.15932
23:04:28|0.15932
23:04:29|0.15932
23:04:30|0.15932
23:04:31|0.15932
23:04:33|0.15932
23:04:34|0.15932
23:04:35|0.15932
23:04:36|0.15933
23:04:37|0.15933
23:04:38|0.15933
23:04:39|0.15933
23:04:40|0.15933
23:04:41|0.15933
23:04:42|0.15933
23:04:43|0.15933
23:04:44|0.15933
23:04:45|0.15933
23:04:46|0.15933
23:04:48|0.15936
23:04:49|0.1594
23:04:50|0.1594
23:04:50|0.15941
23:04:51|0.15944
23:04:53|0.15945
23:04:54|0.15945
23:04:55|0.15945
23:04:56|0.15945
23:04:57|0.15945
23:04:57|0.15948
23:05:00|0.15952
23:05:00|0.15951
23:05:02|0.15951
23:05:02|0.15951
23:05:03|0.15951
23:05:04|0.15949
23:05:06|0.15949
23:05:07|0.1595
23:05:07|0.15947
23:05:09|0.15947
23:05:10|0.15949
23:05:11|0.15952
23:05:11|0.15952
23:05:12|0.15955
23:05:13|0.1596
23:05:14|0.15959
23:05:17|0.15963
23:05:18|0.15962
23:05:19|0.15964
23:05:20|0.1597
23:05:20|0.15969
23:05:21|0.15966
23:05:23|0.15966
23:05:24|0.15966
23:05:24|0.15969
23:05:26|0.15969
23:05:26|0.15972
23:05:29|0.15968
23:05:29|0.15973
23:05:31|0.15973
23:05:31|0.15973
23:05:33|0.15973
23:05:34|0.15973
23:05:35|0.15975
23:05:36|0.15975
23:05:36|0.15975
23:05:38|0.15975
23:05:39|0.15976
23:05:40|0.15976
23:05:41|0.15976
23:05:42|0.15976
23:05:43|0.15977
23:05:44|0.15978
23:05:45|0.15978
23:05:47|0.15978
23:05:47|0.15983
23:05:48|0.15983
23:05:50|0.15983
23:05:50|0.15983
23:05:51|0.15983
23:05:52|0.15979
23:05:53|0.1598
23:05:54|0.15981
23:05:56|0.15981
23:05:57|0.15978
23:05:57|0.15978
23:05:58|0.15978
23:06:00|0.15978
23:06:02|0.15978
23:06:02|0.15978
23:06:04|0.15978
23:06:04|0.15978
23:06:05|0.15977
23:06:07|0.15973
23:06:08|0.15967
23:06:09|0.15967
23:06:09|0.15965
23:06:11|0.15965
23:06:12|0.15965
23:06:13|0.15964
23:06:14|0.15962
23:06:15|0.1596
23:06:16|0.1596
23:06:18|0.1596
23:06:18|0.15957
23:06:19|0.15957
23:06:21|0.15957
23:06:22|0.15944
23:06:23|0.15944
23:06:24|0.15947
23:06:25|0.15947
23:06:26|0.15947
23:06:27|0.15947
23:06:28|0.15947
23:06:29|0.15947
23:06:30|0.15944
23:06:31|0.15944
23:06:33|0.15944
23:06:33|0.15944
23:06:34|0.15941
23:06:35|0.15941
23:06:36|0.15941
23:06:37|0.1595
23:06:38|0.1595
23:06:39|0.1595
23:06:41|0.1595
23:06:41|0.1595
23:06:43|0.15948
23:06:43|0.15942
23:06:45|0.15942
23:06:45|0.15942
23:06:47|0.15942
23:06:48|0.15942
23:06:48|0.15942
23:06:49|0.15944
23:06:51|0.15944
23:06:52|0.15945
23:06:53|0.15945
23:06:53|0.15945
23:06:54|0.15946
23:06:55|0.15946
23:06:56|0.15945
23:06:58|0.15945
23:06:59|0.15945
23:06:59|0.15941
23:07:02|0.15939
23:07:03|0.15939
23:07:03|0.15939
23:07:04|0.15939
23:07:05|0.15939
23:07:07|0.15939
23:07:08|0.1594
23:07:09|0.1594
23:07:09|0.15943
23:07:11|0.15943
23:07:12|0.15943
23:07:13|0.15943
23:07:14|0.15947
23:07:15|0.15947
23:07:17|0.15947
23:07:17|0.15947
23:07:19|0.15945
23:07:20|0.15938
23:07:21|0.15939
23:07:22|0.15938
23:07:23|0.15935
23:07:24|0.15935
23:07:25|0.15936
23:07:26|0.15942
23:07:27|0.15946
23:07:27|0.15946
23:07:29|0.15946
23:07:30|0.15947
23:07:31|0.15948
23:07:32|0.15948
23:07:33|0.15948
23:07:34|0.15947
23:07:35|0.15947
23:07:36|0.15947
23:07:37|0.15948
23:07:38|0.15952
23:07:39|0.15952
23:07:40|0.15952
23:07:41|0.15946
23:07:43|0.15946
23:07:43|0.15945
23:07:44|0.15946
23:07:45|0.15945
23:07:47|0.15945
23:07:47|0.15945
23:07:49|0.15945
23:07:49|0.15946
23:07:50|0.15949
23:07:51|0.15949
23:07:53|0.15949
23:07:54|0.15949
23:07:55|0.15949
23:07:56|0.1595
23:07:57|0.1595
23:07:58|0.1595
23:07:58|0.1595
23:07:59|0.1595
23:08:01|0.1595
23:08:03|0.1595
23:08:04|0.15945
23:08:05|0.15947
23:08:06|0.15947
23:08:08|0.15952
23:08:09|0.15952
23:08:10|0.15952
23:08:11|0.15952
23:08:12|0.15956
23:08:13|0.15956
23:08:14|0.15956
23:08:15|0.15949
23:08:16|0.15949
23:08:17|0.15949
23:08:18|0.15949
23:08:19|0.15947
23:08:20|0.15948
23:08:21|0.15945
23:08:22|0.15945
23:08:23|0.15945
23:08:24|0.15945
23:08:25|0.15946
23:08:26|0.15946
23:08:27|0.15946
23:08:28|0.15946
23:08:29|0.15946
23:08:31|0.15946
23:08:32|0.15943
23:08:33|0.15943
23:08:34|0.15943
23:08:35|0.15943
23:08:36|0.15943
23:08:37|0.15943
23:08:38|0.15943
23:08:39|0.15944
23:08:40|0.15944
23:08:42|0.15943
23:08:42|0.15943
23:08:44|0.1594
23:08:45|0.1594
23:08:46|0.1594
23:08:47|0.1594
23:08:48|0.15939
23:08:49|0.15937
23:08:49|0.15936
23:08:51|0.15936
23:08:52|0.15936
23:08:53|0.15936
23:08:54|0.15936
23:08:55|0.15935
23:08:56|0.15933
23:08:57|0.15933
23:08:58|0.15933
23:08:59|0.15933
23:09:00|0.1593
23:09:01|0.1593
23:09:02|0.1593
23:09:04|0.15931
23:09:05|0.15931
23:09:06|0.15924
23:09:07|0.15919
23:09:08|0.15918
23:09:09|0.15915
23:09:10|0.15914
23:09:11|0.15914
23:09:12|0.15915
23:09:14|0.15916
23:09:15|0.15916
23:09:15|0.15916
23:09:16|0.15916
23:09:18|0.15909
23:09:19|0.15905
23:09:20|0.15903
23:09:20|0.159
23:09:21|0.15901
23:09:23|0.15902
23:09:24|0.15902
23:09:25|0.15902
23:09:26|0.15902
23:09:27|0.15902
23:09:28|0.15904
23:09:29|0.15904
23:09:30|0.15905
23:09:31|0.15906
23:09:33|0.15909
23:09:33|0.15918
23:09:34|0.15914
23:09:35|0.15913
23:09:36|0.15913
23:09:38|0.15911
23:09:38|0.15904
23:09:40|0.15903
23:09:41|0.15901
23:09:41|0.15901
23:09:43|0.15899
23:09:44|0.159
23:09:44|0.159
23:09:46|0.159
23:09:47|0.159
23:09:48|0.159
23:09:49|0.159
23:09:50|0.159
23:09:51|0.159
23:09:52|0.159
23:09:53|0.15901
23:09:54|0.159
23:09:55|0.159
23:09:56|0.15901
23:09:58|0.15904
23:09:58|0.15904
23:09:59|0.15908
23:10:00|0.159
23:10:02|0.159
23:10:03|0.15899
23:10:04|0.15904
23:10:05|0.15903
23:10:06|0.15904
23:10:07|0.15904
23:10:08|0.15903
23:10:09|0.15903
23:10:10|0.15903
23:10:11|0.15902
23:10:12|0.15902
23:10:13|0.15902
23:10:14|0.15903
23:10:15|0.15904
23:10:17|0.15916
23:10:17|0.15915
23:10:18|0.15912
23:10:19|0.15911
23:10:20|0.1591
23:10:21|0.1591
23:10:22|0.1591
23:10:24|0.15907
23:10:24|0.15908
23:10:25|0.15907
23:10:26|0.15903
23:10:28|0.15898
23:10:29|0.15898
23:10:30|0.15898
23:10:31|0.15897
23:10:31|0.15901
23:10:32|0.15901
23:10:33|0.15907
23:10:34|0.15908
23:10:35|0.1591
23:10:36|0.1591
23:10:37|0.1591
23:10:39|0.1591
23:10:39|0.1591
23:10:41|0.15907
23:10:42|0.15907
23:10:43|0.15906
23:10:44|0.15905
23:10:45|0.15905
23:10:46|0.15905
23:10:47|0.15905
23:10:48|0.15907
23:10:49|0.15907
23:10:50|0.15902
23:10:51|0.15902
23:10:52|0.15901
23:10:53|0.15902
23:10:54|0.159
23:10:55|0.159
23:10:56|0.15898
23:10:57|0.15898
23:10:58|0.15898
23:11:00|0.15898
23:11:00|0.15907
23:11:02|0.15907
23:11:03|0.15911
23:11:03|0.15912
23:11:05|0.15913
23:11:07|0.15911
23:11:07|0.15911
23:11:09|0.15915
23:11:09|0.15915
23:11:10|0.15915
23:11:11|0.15917
23:11:13|0.15919
23:11:14|0.15919
23:11:16|0.15916
23:11:16|0.15909
23:11:17|0.15906
23:11:18|0.15902
23:11:19|0.15902
23:11:21|0.15902
23:11:21|0.15905
23:11:22|0.15905
23:11:24|0.15901
23:11:25|0.15899
23:11:25|0.15899
23:11:26|0.15898
23:11:28|0.15898
23:11:29|0.15897
23:11:30|0.15897
23:11:31|0.15897
23:11:32|0.15896
23:11:33|0.15894
23:11:34|0.15892
23:11:34|0.15892
23:11:36|0.15892
23:11:37|0.15895
23:11:37|0.15897
23:11:38|0.15897
23:11:40|0.15896
23:11:41|0.15896
23:11:42|0.15894
23:11:43|0.15895
23:11:44|0.15895
23:11:45|0.15895
23:11:46|0.15895
23:11:47|0.15894
23:11:48|0.15894
23:11:49|0.15894
23:11:51|0.15894
23:11:51|0.15894
23:11:52|0.15894
23:11:53|0.15894
23:11:54|0.15894
23:11:55|0.15895
23:11:56|0.15895
23:11:57|0.15894
23:11:58|0.15894
23:11:59|0.15894
23:12:00|0.15894
23:12:01|0.15896
23:12:03|0.15895
23:12:03|0.15895
23:12:05|0.15896
23:12:05|0.15896
23:12:07|0.15896
23:12:08|0.15891
23:12:09|0.15891
23:12:10|0.15889
23:12:11|0.15894
23:12:12|0.1589
23:12:13|0.1589
23:12:15|0.15891
23:12:15|0.15889
23:12:17|0.15889
23:12:18|0.15889
23:12:18|0.15896
23:12:19|0.15894
23:12:20|0.15894
23:12:21|0.15894
23:12:22|0.15894
23:12:23|0.15894
23:12:24|0.15894
23:12:25|0.15894
23:12:27|0.15894
23:12:27|0.15894
23:12:28|0.15894
23:12:29|0.15894
23:12:31|0.15894
23:12:31|0.15894
23:12:32|0.15894
23:12:34|0.15894
23:12:34|0.15894
23:12:36|0.15894
23:12:36|0.15894
23:12:37|0.15894
23:12:39|0.15894
23:12:39|0.15894
23:12:41|0.15894
23:12:42|0.15893
23:12:43|0.15894
23:12:44|0.15891
23:12:45|0.15891
23:12:46|0.15892
23:12:47|0.15892
23:12:48|0.15892
23:12:49|0.15898
23:12:50|0.15897
23:12:51|0.15898
23:12:52|0.15895
23:12:53|0.15895
23:12:54|0.15895
23:12:55|0.15895
23:12:56|0.15894
23:12:57|0.15894
23:12:58|0.15894
23:12:59|0.15894
23:13:00|0.15893
23:13:02|0.15893
23:13:02|0.15893
23:13:04|0.159
23:13:05|0.159
23:13:06|0.159
23:13:07|0.159
23:13:08|0.159
23:13:09|0.159
23:13:10|0.15893
23:13:11|0.15893
23:13:12|0.15898
23:13:13|0.15898
23:13:14|0.15898
23:13:15|0.15898
23:13:16|0.15895
23:13:18|0.15896
23:13:19|0.15895
23:13:19|0.15895
23:13:21|0.15895
23:13:22|0.15895
23:13:22|0.15895
23:13:23|0.15895
23:13:25|0.15895
23:13:26|0.1589
23:13:27|0.15881
23:13:28|0.1588
23:13:29|0.15879
23:13:31|0.15879
23:13:31|0.15879
23:13:32|0.15879
23:13:33|0.1588
23:13:34|0.1588
23:13:35|0.15881
23:13:36|0.15881
23:13:38|0.15884
23:13:39|0.15885
23:13:39|0.15885
23:13:40|0.15885
23:13:42|0.15885
23:13:43|0.15887
23:13:44|0.15887
23:13:44|0.15887
23:13:45|0.15887
23:13:46|0.15885
23:13:47|0.15884
23:13:49|0.15883
23:13:49|0.15883
23:13:51|0.15883
23:13:51|0.15883
23:13:53|0.15883
23:13:54|0.15883
23:13:55|0.15883
23:13:55|0.15883
23:13:56|0.15883
23:13:57|0.15883
23:13:59|0.1588
23:14:00|0.15881
23:14:00|0.15881
23:14:03|0.15881
23:14:03|0.15881
23:14:05|0.15885
23:14:06|0.15885
23:14:07|0.15881
23:14:08|0.1588
23:14:09|0.15877
23:14:10|0.15875
23:14:11|0.15872
23:14:13|0.15872
23:14:14|0.15877
23:14:14|0.15879
23:14:16|0.15884
23:14:16|0.1589
23:14:17|0.15892
23:14:18|0.15892
23:14:19|0.15889
23:14:21|0.15889
23:14:21|0.15882
23:14:23|0.15881
23:14:24|0.15881
23:14:25|0.15882
23:14:26|0.15882
23:14:27|0.15882
23:14:28|0.15882
23:14:29|0.15882
23:14:31|0.15881
23:14:32|0.15881
23:14:33|0.15879
23:14:34|0.15879
23:14:35|0.15875
23:14:36|0.15875
23:14:37|0.15874
23:14:38|0.15877
23:14:39|0.15877
23:14:40|0.15877
23:14:41|0.1588
23:14:42|0.15881
23:14:43|0.15881
23:14:45|0.15883
23:14:45|0.15887
23:14:46|0.15888
23:14:47|0.15885
23:14:48|0.15885
23:14:49|0.15885
23:14:50|0.15884
23:14:51|0.15884
23:14:52|0.15884
23:14:53|0.15885
23:14:54|0.15886
23:14:56|0.15886
23:14:56|0.15884
23:14:57|0.15884
23:14:59|0.15882
23:14:59|0.15882
23:15:01|0.15884
23:15:02|0.15884
23:15:04|0.15884
23:15:05|0.1588
23:15:05|0.1588
23:15:06|0.1588
23:15:07|0.15884
23:15:09|0.15889
23:15:10|0.15889
23:15:11|0.15892
23:15:13|0.15895
23:15:13|0.15893
23:15:14|0.15894
23:15:15|0.15895
23:15:16|0.15892
23:15:17|0.15892
23:15:18|0.15895
23:15:19|0.15894
23:15:21|0.15894
23:15:22|0.15891
23:15:23|0.15892
23:15:23|0.15887
23:15:25|0.15887
23:15:26|0.15881
23:15:27|0.15881
23:15:28|0.15882
23:15:29|0.15882
23:15:29|0.15882
23:15:30|0.15888
23:15:31|0.1589
23:15:32|0.15892
23:15:33|0.15894
23:15:36|0.15896
23:15:36|0.15895
23:15:37|0.15895
23:15:39|0.15897
23:15:39|0.15897
23:15:41|0.15897
23:15:41|0.15899
23:15:42|0.15899
23:15:43|0.15898
23:15:45|0.15899
23:15:46|0.15897
23:15:47|0.15897
23:15:47|0.15897
23:15:48|0.15897
23:15:50|0.15897
23:15:51|0.15897
23:15:52|0.15897
23:15:53|0.15897
23:15:54|0.15897
23:15:55|0.15897
23:15:56|0.15897
23:15:57|0.15897
23:15:58|0.15897
23:15:59|0.15897
23:16:00|0.15897
23:16:01|0.15898
23:16:02|0.15898
23:16:04|0.15901
23:16:06|0.15901
23:16:06|0.15901
23:16:08|0.15901
23:16:10|0.15897
23:16:11|0.15897
23:16:12|0.15897
23:16:13|0.15897
23:16:14|0.15897
23:16:15|0.15897
23:16:16|0.15897
23:16:17|0.15896
23:16:18|0.15897
23:16:19|0.15899
23:16:20|0.15899
23:16:21|0.15899
23:16:23|0.159
23:16:23|0.15895
23:16:24|0.15895
23:16:25|0.15895
23:16:26|0.15892
23:16:27|0.15892
23:16:28|0.15892
23:16:29|0.15886
23:16:31|0.15884
23:16:31|0.15887
23:16:32|0.15887
23:16:33|0.15886
23:16:34|0.15883
23:16:35|0.15883
23:16:36|0.15883
23:16:37|0.15883
23:16:38|0.15887
23:16:40|0.15888
23:16:41|0.15893
23:16:41|0.15893
23:16:42|0.15895
23:16:43|0.15895
23:16:44|0.15899
23:16:46|0.159
23:16:46|0.159
23:16:48|0.159
23:16:49|0.15903
23:16:50|0.15903
23:16:50|0.15905
23:16:51|0.15908
23:16:52|0.15907
23:16:54|0.15907
23:16:55|0.15907
23:16:56|0.15912
23:16:57|0.15913
23:16:58|0.15913
23:16:59|0.15913
23:17:00|0.15915
23:17:01|0.15918
23:17:02|0.15919
23:17:03|0.15919
23:17:04|0.15917
23:17:05|0.15916
23:17:06|0.15913
23:17:07|0.1591
23:17:08|0.15909
23:17:09|0.1591
23:17:11|0.1591
23:17:12|0.15921
23:17:13|0.15921
23:17:14|0.15924
23:17:14|0.15924
23:17:15|0.15927
23:17:17|0.15927
23:17:18|0.15929
23:17:19|0.15933
23:17:20|0.1593
23:17:21|0.1593
23:17:23|0.1593
23:17:24|0.1593
23:17:24|0.15927
23:17:26|0.15924
23:17:27|0.15924
23:17:27|0.15924
23:17:28|0.15924
23:17:29|0.15924
23:17:30|0.15925
23:17:31|0.15927
23:17:33|0.15927
23:17:33|0.15927
23:17:34|0.15927
23:17:35|0.15927
23:17:36|0.15927
23:17:38|0.15929
23:17:39|0.15929
23:17:39|0.1593
23:17:41|0.1593
23:17:42|0.1593
23:17:43|0.1593
23:17:44|0.1593
23:17:45|0.1593
23:17:46|0.1593
23:17:47|0.1593
23:17:48|0.1593
23:17:49|0.15925
23:17:50|0.15927
23:17:51|0.15928
23:17:52|0.15929
23:17:53|0.15929
23:17:54|0.15929
23:17:55|0.15929
23:17:56|0.15929
23:17:57|0.15929
23:17:58|0.15928
23:17:59|0.15928
23:18:01|0.15928
23:18:01|0.15929
23:18:03|0.15929
23:18:04|0.15934
23:18:06|0.1593
23:18:07|0.15922
23:18:07|0.15922
23:18:09|0.15922
23:18:10|0.15922
23:18:10|0.1592
23:18:11|0.15916
23:18:13|0.15911
23:18:14|0.15913
23:18:15|0.15913
23:18:16|0.15913
23:18:18|0.15914
23:18:19|0.15914
23:18:20|0.15911
23:18:21|0.15909
23:18:22|0.15909
23:18:23|0.15909
23:18:24|0.15906
23:18:25|0.15905
23:18:26|0.15905
23:18:28|0.15901
23:18:28|0.15897
23:18:30|0.15897
23:18:30|0.15897
23:18:31|0.15897
23:18:32|0.15898
23:18:33|0.15898
23:18:35|0.15896
23:18:35|0.15895
23:18:37|0.15895
23:18:38|0.15895
23:18:39|0.15894
23:18:40|0.15894
23:18:41|0.15896
23:18:42|0.15896
23:18:43|0.159
23:18:44|0.159
23:18:44|0.15901
23:18:45|0.15901
23:18:47|0.15903
23:18:48|0.15903
23:18:49|0.15903
23:18:50|0.15903
23:18:51|0.15903
23:18:53|0.15903
23:18:54|0.159
23:18:55|0.159
23:18:55|0.159
23:18:56|0.159
23:18:58|0.159
23:18:59|0.159
23:19:00|0.159
23:19:01|0.159
23:19:02|0.15901
23:19:03|0.15901
23:19:05|0.15904
23:19:07|0.15905
23:19:08|0.15905
23:19:09|0.15905
23:19:11|0.15905
23:19:12|0.15905
23:19:13|0.15905
23:19:14|0.15905
23:19:15|0.15901
23:19:17|0.15901
23:19:17|0.15899
23:19:19|0.15895
23:19:20|0.15898
23:19:21|0.15898
23:19:22|0.15899
23:19:23|0.15899
23:19:24|0.15899
23:19:24|0.15896
23:19:26|0.15892
23:19:27|0.15891
23:19:28|0.15891
23:19:29|0.15892
23:19:30|0.15891
23:19:31|0.15891
23:19:32|0.15891
23:19:32|0.15891
23:19:33|0.15891
23:19:35|0.15891
23:19:36|0.15892
23:19:37|0.15894
23:19:38|0.15894
23:19:40|0.15894
23:19:40|0.15894
23:19:42|0.15895
23:19:42|0.15896
23:19:43|0.15897
23:19:44|0.15896
23:19:45|0.15896
23:19:47|0.15897
23:19:48|0.15897
23:19:49|0.15897
23:19:49|0.15897
23:19:51|0.15897
23:19:51|0.15897
23:19:53|0.15897
23:19:53|0.15897
23:19:55|0.15893
23:19:56|0.15893
23:19:57|0.15895
23:19:58|0.15898
23:19:58|0.15898
23:20:00|0.15899
23:20:01|0.159
23:20:02|0.15901
23:20:04|0.15898
23:20:04|0.15897
23:20:05|0.15899
23:20:07|0.15895
23:20:07|0.15895
23:20:09|0.15895
23:20:10|0.15895
23:20:11|0.15896
23:20:12|0.15898
23:20:12|0.15898
23:20:14|0.15898
23:20:14|0.159
23:20:16|0.15903
23:20:18|0.15903
23:20:19|0.15907
23:20:20|0.1591
23:20:21|0.1591
23:20:22|0.1591
23:20:23|0.1591
23:20:23|0.1591
23:20:25|0.15909
23:20:26|0.15909
23:20:27|0.15907
23:20:28|0.15904
23:20:29|0.15904
23:20:30|0.15908
23:20:31|0.15906
23:20:32|0.15908
23:20:33|0.1591
23:20:34|0.1591
23:20:35|0.15912
23:20:37|0.15917
23:20:37|0.15919
23:20:38|0.15916
23:20:40|0.15916
23:20:40|0.15917
23:20:41|0.15916
23:20:42|0.15914
23:20:43|0.15914
23:20:44|0.15914
23:20:46|0.15919
23:20:46|0.1592
23:20:48|0.1592
23:20:49|0.15921
23:20:50|0.15921
23:20:50|0.15921
23:20:51|0.1592
23:20:52|0.1592
23:20:54|0.15921
23:20:54|0.15921
23:20:55|0.15921
23:20:56|0.15921
23:20:58|0.15921
23:20:59|0.15921
23:20:59|0.1592
23:21:01|0.15921
23:21:02|0.15921
23:21:02|0.15921
23:21:04|0.15921
23:21:04|0.15921
23:21:06|0.15921
23:21:08|0.15921
23:21:09|0.15917
23:21:10|0.15917
23:21:11|0.15917
23:21:12|0.15917
23:21:13|0.15917
23:21:14|0.15915
23:21:15|0.15915
23:21:17|0.15919
23:21:18|0.15925
23:21:18|0.15928
23:21:19|0.15932
23:21:21|0.15933
23:21:22|0.15929
23:21:22|0.15924
23:21:24|0.15924
23:21:25|0.15927
23:21:26|0.15927
23:21:27|0.15926
23:21:28|0.15926
23:21:29|0.15926
23:21:30|0.15928
23:21:31|0.15928
23:21:32|0.15928
23:21:33|0.15931
23:21:34|0.15931
23:21:35|0.15929
23:21:36|0.15928
23:21:37|0.15927
23:21:38|0.15927
23:21:39|0.15927
23:21:40|0.15927
23:21:41|0.15927
23:21:42|0.15927
23:21:43|0.1593
23:21:44|0.1593
23:21:45|0.15931
23:21:46|0.15931
23:21:47|0.15931
23:21:48|0.15931
23:21:49|0.15929
23:21:50|0.15929
23:21:51|0.15927
23:21:53|0.15927
23:21:53|0.15927
23:21:55|0.15929
23:21:55|0.15929
23:21:56|0.15929
23:21:58|0.15927
23:21:59|0.15927
23:22:00|0.15927
23:22:01|0.15927
23:22:02|0.15924
23:22:04|0.15919
23:22:05|0.1592
23:22:05|0.1592
23:22:07|0.1592
23:22:08|0.15923
23:22:09|0.15921
23:22:10|0.15921
23:22:11|0.15917
23:22:13|0.1592
23:22:13|0.15921
23:22:14|0.15921
23:22:16|0.15923
23:22:16|0.15925
23:22:18|0.15925
23:22:19|0.15923
23:22:20|0.15924
23:22:22|0.15924
23:22:22|0.15926
23:22:23|0.15927
23:22:24|0.15927
23:22:25|0.15928
23:22:27|0.15929
23:22:28|0.15929
23:22:29|0.15929
23:22:30|0.15932
23:22:31|0.15932
23:22:33|0.15932
23:22:33|0.15932
23:22:34|0.15931
23:22:36|0.15931
23:22:36|0.15931
23:22:37|0.15931
23:22:38|0.15931
23:22:39|0.15931
23:22:40|0.15931
23:22:41|0.15931
23:22:42|0.15931
23:22:43|0.15931
23:22:45|0.15931
23:22:45|0.15932
23:22:46|0.15932
23:22:47|0.15932
23:22:48|0.15935
23:22:49|0.15935
23:22:51|0.15935
23:22:52|0.15935
23:22:52|0.15936
23:22:53|0.15936
23:22:55|0.15938
23:22:55|0.15938
23:22:57|0.15938
23:22:57|0.15939
23:22:59|0.15939
23:22:59|0.15939
23:23:00|0.15937
23:23:02|0.15935
23:23:02|0.15935
23:23:03|0.15935
23:23:04|0.15935
23:23:06|0.15935
23:23:08|0.15935
23:23:09|0.15932
23:23:09|0.15935
23:23:11|0.15935
23:23:11|0.15932
23:23:12|0.15932
23:23:14|0.15927
23:23:15|0.15929
23:23:16|0.15929
23:23:17|0.15929
23:23:18|0.1593
23:23:19|0.15931
23:23:20|0.15934
23:23:21|0.15933
23:23:22|0.15933
23:23:23|0.15933
23:23:24|0.15933
23:23:25|0.15933
23:23:26|0.15933
23:23:27|0.15933
23:23:28|0.15933
23:23:29|0.15933
23:23:30|0.15933
23:23:31|0.15933
23:23:32|0.15933
23:23:34|0.15933
23:23:34|0.15932
23:23:35|0.15926
23:23:37|0.15926
23:23:37|0.15926
23:23:38|0.15926
23:23:40|0.15926
23:23:41|0.15926
23:23:41|0.15926
23:23:43|0.15926
23:23:44|0.15926
23:23:44|0.15926
23:23:46|0.15926
23:23:47|0.15929
23:23:48|0.15929
23:23:49|0.15934
23:23:50|0.15935
23:23:51|0.15938
23:23:52|0.15942
23:23:53|0.15942
23:23:54|0.15944
23:23:55|0.15947
23:23:56|0.15949
23:23:57|0.15952
23:23:58|0.15951
23:23:59|0.15952
23:24:00|0.15949
23:24:01|0.15945
23:24:02|0.15947
23:24:03|0.15947
23:24:05|0.15946
23:24:06|0.15945
23:24:07|0.15948
23:24:08|0.15948
23:24:09|0.15948
23:24:10|0.1595
23:24:11|0.1595
23:24:13|0.1595
23:24:14|0.15968
23:24:15|0.15968
23:24:16|0.15968
23:24:17|0.15969
23:24:18|0.15969
23:24:19|0.1597
23:24:20|0.15969
23:24:21|0.1597
23:24:22|0.1597
23:24:23|0.15969
23:24:24|0.15969
23:24:26|0.15965
23:24:26|0.15965
23:24:27|0.15966
23:24:29|0.15964
23:24:30|0.15964
23:24:31|0.15964
23:24:32|0.15964
23:24:33|0.15964
23:24:34|0.15964
23:24:35|0.15964
23:24:37|0.1597
23:24:37|0.1597
23:24:38|0.1597
23:24:39|0.1597
23:24:41|0.1597
23:24:41|0.1597
23:24:42|0.1597
23:24:43|0.15968
23:24:44|0.15968
23:24:45|0.15968
23:24:46|0.15966
23:24:47|0.15966
23:24:49|0.15966
23:24:50|0.15966
23:24:50|0.15966
23:24:51|0.15966
23:24:52|0.15966
23:24:53|0.15966
23:24:54|0.15966
23:24:55|0.15966
23:24:57|0.15966
23:24:58|0.15963
23:24:59|0.15961
23:24:59|0.15959
23:25:00|0.15959
23:25:02|0.1596
23:25:02|0.1596
23:25:04|0.15961
23:25:05|0.15965
23:25:06|0.15962
23:25:08|0.15962
23:25:08|0.15962
23:25:10|0.15962
23:25:11|0.15962
23:25:11|0.15958
23:25:12|0.15957
23:25:14|0.15953
23:25:14|0.15951
23:25:15|0.15951
23:25:16|0.15951
23:25:17|0.15952
23:25:18|0.15952
23:25:21|0.15954
23:25:22|0.15955
23:25:22|0.15955
23:25:24|0.15955
23:25:25|0.15955
23:25:26|0.15957
23:25:26|0.15953
23:25:28|0.15953
23:25:29|0.15953
23:25:30|0.15953
23:25:31|0.15953
23:25:32|0.15953
23:25:33|0.15953
23:25:34|0.15955
23:25:35|0.15953
23:25:36|0.15953
23:25:37|0.15953
23:25:38|0.15952
23:25:40|0.15953
23:25:41|0.15948
23:25:42|0.15947
23:25:42|0.15946
23:25:44|0.15946
23:25:45|0.15946
23:25:45|0.15946
23:25:47|0.15949
23:25:47|0.15953
23:25:49|0.15953
23:25:50|0.15953
23:25:51|0.15947
23:25:52|0.15947
23:25:53|0.15947
23:25:54|0.15947
23:25:55|0.15947
23:25:56|0.15947
23:25:57|0.15947
23:25:58|0.15947
23:25:59|0.15952
23:26:00|0.15953
23:26:01|0.15953
23:26:02|0.15953
23:26:03|0.15953
23:26:04|0.15956
23:26:05|0.15956
23:26:06|0.15959
23:26:08|0.15955
23:26:10|0.15955
23:26:11|0.15953
23:26:11|0.15953
23:26:12|0.15953
23:26:14|0.15953
23:26:14|0.15953
23:26:15|0.15953
23:26:17|0.15954
23:26:17|0.15958
23:26:19|0.15958
23:26:20|0.15957
23:26:21|0.15957
23:26:22|0.15957
23:26:23|0.1596
23:26:24|0.1596
23:26:25|0.1596
23:26:26|0.15964
23:26:27|0.15968
23:26:28|0.15968
23:26:29|0.15968
23:26:31|0.15969
23:26:32|0.15969
23:26:32|0.1597
23:26:33|0.1597
23:26:34|0.1597
23:26:36|0.15969
23:26:36|0.15969
23:26:37|0.15969
23:26:38|0.15969
23:26:39|0.15969
23:26:40|0.15973
23:26:41|0.15973
23:26:43|0.15973
23:26:44|0.15973
23:26:45|0.15973
23:26:46|0.15973
23:26:46|0.15973
23:26:48|0.15973
23:26:49|0.15973
23:26:49|0.15973
23:26:51|0.15973
23:26:52|0.15973
23:26:53|0.15973
23:26:53|0.15972
23:26:55|0.15972
23:26:56|0.15974
23:26:57|0.15975
23:26:57|0.15978
23:26:58|0.15977
23:26:59|0.15977
23:27:00|0.15979
23:27:01|0.15979
23:27:02|0.15979
23:27:03|0.15979
23:27:05|0.15977
23:27:06|0.15977
23:27:07|0.15977
23:27:09|0.15975
23:27:10|0.15974
23:27:12|0.15974
23:27:12|0.15974
23:27:14|0.15974
23:27:15|0.15974
23:27:16|0.15974
23:27:17|0.15974
23:27:19|0.15973
23:27:20|0.15973
23:27:20|0.15973
23:27:21|0.15973
23:27:22|0.15971
23:27:24|0.15971
23:27:25|0.1597
23:27:26|0.1597
23:27:27|0.15968
23:27:28|0.15968
23:27:28|0.15968
23:27:29|0.15969
23:27:31|0.15969
23:27:31|0.15969
23:27:33|0.15969
23:27:34|0.15969
23:27:35|0.15969
23:27:35|0.15968
23:27:36|0.15968
23:27:38|0.15968
23:27:39|0.15968
23:27:40|0.15968
23:27:41|0.15968
23:27:42|0.15969
23:27:43|0.15969
23:27:44|0.15969
23:27:46|0.15971
23:27:46|0.15971
23:27:47|0.15971
23:27:48|0.15971
23:27:49|0.15971
23:27:50|0.15971
23:27:51|0.15971
23:27:52|0.15971
23:27:53|0.15971
23:27:55|0.15971
23:27:56|0.15971
23:27:57|0.15972
23:27:57|0.15971
23:27:58|0.15971
23:28:00|0.15971
23:28:01|0.15971
23:28:02|0.15971
23:28:03|0.15968
23:28:04|0.15967
23:28:05|0.15968
23:28:05|0.15967
23:28:06|0.15967
23:28:09|0.15968
23:28:10|0.15971
23:28:11|0.15971
23:28:12|0.15971
23:28:12|0.15971
23:28:13|0.15972
23:28:15|0.15972
23:28:15|0.15972
23:28:17|0.15972
23:28:18|0.15972
23:28:19|0.15971
23:28:20|0.15971
23:28:21|0.15971
23:28:22|0.15971
23:28:23|0.15971
23:28:24|0.15971
23:28:25|0.15971
23:28:26|0.15971
23:28:27|0.1597
23:28:28|0.1597
23:28:29|0.1597
23:28:30|0.15969
23:28:31|0.15969
23:28:32|0.15968
23:28:33|0.15968
23:28:34|0.15968
23:28:35|0.15968
23:28:36|0.15969
23:28:37|0.15968
23:28:38|0.15968
23:28:39|0.15968
23:28:40|0.15968
23:28:41|0.15968
23:28:42|0.15968
23:28:43|0.15968
23:28:44|0.15959
23:28:45|0.15959
23:28:47|0.15959
23:28:47|0.15959
23:28:48|0.1596
23:28:49|0.1596
23:28:50|0.1596
23:28:51|0.15961
23:28:52|0.15962
23:28:53|0.15962
23:28:55|0.15962
23:28:55|0.15962
23:28:56|0.15962
23:28:57|0.15962
23:28:58|0.15962
23:28:59|0.15961
23:29:01|0.15961
23:29:01|0.15961
23:29:02|0.15961
23:29:03|0.15962
23:29:04|0.15961
23:29:05|0.15961
23:29:06|0.15961
23:29:08|0.15961
23:29:10|0.15962
23:29:11|0.15964
23:29:12|0.15967
23:29:14|0.15967
23:29:15|0.15967
23:29:16|0.15968
23:29:17|0.15968
23:29:19|0.15967
23:29:20|0.15967
23:29:21|0.15966
23:29:22|0.15966
23:29:23|0.15966
23:29:24|0.15966
23:29:25|0.15964
23:29:26|0.15964
23:29:27|0.15964
23:29:29|0.15964
23:29:30|0.15964
23:29:31|0.15966
23:29:32|0.15966
23:29:33|0.15967
23:29:34|0.15967
23:29:35|0.15968
23:29:36|0.15968
23:29:37|0.15968
23:29:38|0.15968
23:29:39|0.15968
23:29:41|0.1597
23:29:41|0.1597
23:29:42|0.15968
23:29:44|0.15968
23:29:44|0.15968
23:29:46|0.15968
23:29:47|0.15968
23:29:48|0.15968
23:29:49|0.15968
23:29:49|0.15968
23:29:51|0.15968
23:29:52|0.15968
23:29:52|0.15968
23:29:53|0.15968
23:29:55|0.15968
23:29:56|0.15968
23:29:57|0.15968
23:29:58|0.15968
23:29:59|0.15968
23:30:00|0.15966
23:30:01|0.15964
23:30:02|0.15964
23:30:04|0.15964
23:30:05|0.15959
23:30:06|0.1596
23:30:08|0.1596
23:30:09|0.15959
23:30:10|0.15959
23:30:12|0.1596
23:30:13|0.1596
23:30:14|0.1596
23:30:15|0.15958
23:30:17|0.15958
23:30:18|0.15959
23:30:19|0.15959
23:30:20|0.15964
23:30:21|0.15964
23:30:22|0.15959
23:30:23|0.15956
23:30:24|0.15952
23:30:25|0.15948
23:30:25|0.15948
23:30:27|0.15949
23:30:28|0.15949
23:30:29|0.15949
23:30:30|0.15953
23:30:31|0.15957
23:30:32|0.15961
23:30:33|0.15959
23:30:34|0.15958
23:30:35|0.15958
23:30:36|0.15957
23:30:37|0.15957
23:30:38|0.15957
23:30:39|0.15957
23:30:40|0.15957
23:30:41|0.15957
23:30:42|0.15959
23:30:43|0.15959
23:30:44|0.15959
23:30:45|0.15959
23:30:46|0.1596
23:30:47|0.15961
23:30:48|0.15953
23:30:50|0.15951
23:30:50|0.15951
23:30:51|0.15951
23:30:52|0.15952
23:30:53|0.15954
23:30:55|0.15954
23:30:55|0.15954
23:30:56|0.15954
23:30:57|0.15954
23:30:58|0.15954
23:30:59|0.1595
23:31:00|0.1595
23:31:01|0.15948
23:31:03|0.15947
23:31:04|0.15943
23:31:04|0.15945
23:31:05|0.15948
23:31:06|0.15949
23:31:07|0.15949
23:31:09|0.15951
23:31:11|0.15948
23:31:12|0.15953
23:31:12|0.15953
23:31:14|0.15953
23:31:15|0.15953
23:31:16|0.15954
23:31:17|0.15954
23:31:18|0.15954
23:31:19|0.15951
23:31:20|0.1595
23:31:21|0.1595
23:31:22|0.15951
23:31:23|0.15951
23:31:24|0.15953
23:31:25|0.15953
23:31:26|0.15954
23:31:27|0.15954
23:31:28|0.15954
23:31:29|0.15954
23:31:30|0.15954
23:31:32|0.15954
23:31:32|0.15954
23:31:33|0.15954
23:31:35|0.15954
23:31:36|0.15952
23:31:37|0.15951
23:31:38|0.15951
23:31:38|0.15951
23:31:39|0.15951
23:31:41|0.15951
23:31:42|0.15948
23:31:43|0.15948
23:31:44|0.15948
23:31:45|0.15947
23:31:47|0.15945
23:31:47|0.15945
23:31:48|0.15945
23:31:49|0.15945
23:31:51|0.15945
23:31:52|0.15945
23:31:52|0.15945
23:31:53|0.15945
23:31:55|0.15947
23:31:55|0.15947
23:31:56|0.15948
23:31:57|0.15952
23:31:58|0.15953
23:32:00|0.15954
23:32:00|0.15958
23:32:01|0.15959
23:32:02|0.15959
23:32:03|0.15959
23:32:05|0.15959
23:32:06|0.15954
23:32:07|0.15954
23:32:08|0.15954
23:32:09|0.15948
23:32:11|0.15945
23:32:12|0.15943
23:32:12|0.15943
23:32:14|0.15943
23:32:15|0.15943
23:32:16|0.15945
23:32:17|0.15944
23:32:18|0.15942
23:32:19|0.15942
23:32:21|0.15943
23:32:21|0.15943
23:32:22|0.15943
23:32:23|0.15944
23:32:24|0.15943
23:32:25|0.15943
23:32:27|0.15941
23:32:28|0.15941
23:32:28|0.1594
23:32:30|0.1594
23:32:31|0.1594
23:32:32|0.1594
23:32:33|0.15939
23:32:34|0.15939
23:32:35|0.15939
23:32:35|0.15939
23:32:37|0.15939
23:32:38|0.15937
23:32:39|0.15937
23:32:39|0.15937
23:32:41|0.15938
23:32:42|0.1594
23:32:43|0.1594
23:32:44|0.15941
23:32:45|0.15941
23:32:46|0.15943
23:32:48|0.15943
23:32:48|0.15943
23:32:49|0.15943
23:32:50|0.15943
23:32:51|0.15943
23:32:52|0.15943
23:32:53|0.15943
23:32:55|0.15943
23:32:55|0.15946
23:32:56|0.15914
23:32:58|0.1591
23:32:59|0.15908
23:33:00|0.15904
23:33:00|0.15903
23:33:02|0.15903
23:33:03|0.15905
23:33:04|0.1591
23:33:05|0.15915
23:33:06|0.15915
23:33:07|0.15917
23:33:08|0.15918
23:33:09|0.15917
23:33:10|0.15922
23:33:11|0.15923
23:33:12|0.15931
23:33:14|0.15933
23:33:15|0.15933
23:33:16|0.15932
23:33:17|0.15938
23:33:18|0.15938
23:33:19|0.15939
23:33:20|0.15939
23:33:21|0.15933
23:33:23|0.1593
23:33:24|0.1593
23:33:25|0.15935
23:33:26|0.15936
23:33:27|0.15939
23:33:29|0.15939
23:33:29|0.15939
23:33:30|0.15939
23:33:31|0.15939
23:33:32|0.15943
23:33:33|0.15943
23:33:35|0.15947
23:33:35|0.15947
23:33:37|0.15953
23:33:38|0.15953
23:33:38|0.15954
23:33:40|0.1595
23:33:41|0.1595
23:33:42|0.1595
23:33:42|0.15949
23:33:44|0.15951
23:33:45|0.15951
23:33:46|0.15956
23:33:47|0.15956
23:33:48|0.15956
23:33:50|0.15956
23:33:50|0.15956
23:33:51|0.15956
23:33:52|0.15954
23:33:54|0.15954
23:33:54|0.15954
23:33:56|0.15954
23:33:57|0.15954
23:33:58|0.15952
23:33:59|0.15952
23:34:00|0.15953
23:34:01|0.15953
23:34:02|0.15953
23:34:03|0.15954
23:34:04|0.15949
23:34:05|0.1595
23:34:06|0.15953
23:34:07|0.15953
23:34:08|0.15958
23:34:09|0.15958
23:34:11|0.15958
23:34:11|0.15958
23:34:13|0.15955
23:34:14|0.15955
23:34:15|0.15955
23:34:16|0.15955
23:34:18|0.15955
23:34:18|0.15955
23:34:20|0.15959
23:34:21|0.15959
23:34:22|0.15959
23:34:23|0.15959
23:34:24|0.15959
23:34:25|0.15959
23:34:26|0.15959
23:34:27|0.15959
23:34:28|0.15958
23:34:29|0.15956
23:34:30|0.15956
23:34:31|0.15956
23:34:32|0.15956
23:34:33|0.15956
23:34:35|0.15956
23:34:35|0.15955
23:34:36|0.15954
23:34:37|0.15954
23:34:38|0.15953
23:34:39|0.15954
23:34:40|0.15954
23:34:41|0.15954
23:34:42|0.15954
23:34:43|0.15953
23:34:44|0.15953
23:34:45|0.15952
23:34:46|0.15949
23:34:47|0.15949
23:34:49|0.15947
23:34:50|0.15949
23:34:51|0.15949
23:34:52|0.15949
23:34:53|0.1595
23:34:54|0.15949
23:34:55|0.15949
23:34:56|0.15946
23:34:57|0.15946
23:34:58|0.15946
23:34:59|0.15946
23:35:00|0.15946
23:35:01|0.15946
23:35:03|0.15944
23:35:03|0.15941
23:35:04|0.15941
23:35:05|0.15941
23:35:06|0.15941
23:35:08|0.15942
23:35:09|0.15945
23:35:09|0.15941
23:35:11|0.15941
23:35:12|0.15947
23:35:14|0.1595
23:35:15|0.1595
23:35:16|0.15949
23:35:17|0.1595
23:35:17|0.1595
23:35:19|0.1595
23:35:20|0.15953
23:35:22|0.15953
23:35:23|0.15952
23:35:24|0.15947
23:35:25|0.15948
23:35:26|0.15948
23:35:27|0.15946
23:35:28|0.15944
23:35:30|0.15942
23:35:31|0.15942
23:35:31|0.15943
23:35:33|0.15943
23:35:33|0.15943
23:35:34|0.15946
23:35:36|0.15946
23:35:37|0.15942
23:35:38|0.15941
23:35:38|0.15941
23:35:40|0.15941
23:35:41|0.15936
23:35:42|0.15936
23:35:42|0.15933
23:35:43|0.15933
23:35:45|0.1593
23:35:46|0.1593
23:35:46|0.1593
23:35:48|0.1593
23:35:49|0.1593
23:35:50|0.1593
23:35:51|0.1593
23:35:52|0.15928
23:35:53|0.15928
23:35:54|0.15928
23:35:55|0.15928
23:35:56|0.15931
23:35:57|0.1593
23:35:58|0.15929
23:35:59|0.15926
23:36:00|0.15926
23:36:01|0.15922
23:36:03|0.15922
23:36:03|0.15922
23:36:04|0.15922
23:36:06|0.15922
23:36:06|0.15923
23:36:07|0.15925
23:36:08|0.15925
23:36:09|0.15927
23:36:11|0.15927
23:36:12|0.15927
23:36:13|0.15927
23:36:14|0.15927
23:36:15|0.15922
23:36:17|0.15918
23:36:19|0.15917
23:36:19|0.15914
23:36:21|0.15914
23:36:21|0.15914
23:36:22|0.15914
23:36:23|0.15914
23:36:25|0.15906
23:36:26|0.15905
23:36:27|0.15906
23:36:28|0.15904
23:36:29|0.15901
23:36:30|0.15901
23:36:32|0.15903
23:36:32|0.15905
23:36:34|0.15909
23:36:35|0.15912
23:36:36|0.15912
23:36:37|0.15913
23:36:37|0.15913
23:36:39|0.15913
23:36:40|0.15916
23:36:40|0.15916
23:36:42|0.15913
23:36:43|0.15913
23:36:44|0.15913
23:36:44|0.15913
23:36:46|0.15913
23:36:46|0.15918
23:36:48|0.15918
23:36:49|0.15918
23:36:51|0.15917
23:36:51|0.15917
23:36:52|0.15917
23:36:53|0.15917
23:36:54|0.15917
23:36:55|0.15917
23:36:56|0.15917
23:36:57|0.15914
23:36:58|0.15914
23:36:59|0.15912
23:37:01|0.15912
23:37:01|0.15912
23:37:02|0.15912
23:37:03|0.15911
23:37:05|0.15909
23:37:05|0.15909
23:37:07|0.15911
23:37:07|0.15912
23:37:09|0.15912
23:37:10|0.15912
23:37:11|0.15912
23:37:13|0.15915
23:37:15|0.15915
23:37:15|0.15914
23:37:17|0.15914
23:37:18|0.15914
23:37:18|0.15917
23:37:19|0.15917
23:37:20|0.15918
23:37:21|0.15916
23:37:23|0.15916
23:37:24|0.15912
23:37:25|0.15912
23:37:25|0.15912
23:37:27|0.15912
23:37:27|0.15913
23:37:28|0.15913
23:37:30|0.15916
23:37:31|0.15916
23:37:32|0.15917
23:37:32|0.1592
23:37:34|0.15921
23:37:34|0.15921
23:37:35|0.15921
23:37:37|0.15923
23:37:38|0.15923
23:37:39|0.15925
23:37:40|0.15925
23:37:41|0.15925
23:37:42|0.15925
23:37:44|0.15925
23:37:45|0.15925
23:37:45|0.15925
23:37:47|0.15926
23:37:47|0.15928
23:37:49|0.15928
23:37:50|0.1593
23:37:51|0.1593
23:37:52|0.1593
23:37:53|0.1593
23:37:54|0.15933
23:37:56|0.15933
23:37:57|0.15933
23:37:58|0.15933
23:37:58|0.15933
23:37:59|0.15932
23:38:00|0.15932
23:38:01|0.1593
23:38:03|0.15928
23:38:03|0.15928
23:38:04|0.15928
23:38:05|0.15925
23:38:08|0.15922
23:38:08|0.15921
23:38:09|0.15922
23:38:11|0.15922
23:38:12|0.15921
23:38:14|0.15921
23:38:14|0.15921
23:38:16|0.15918
23:38:16|0.15918
23:38:17|0.15918
23:38:19|0.15916
23:38:20|0.15916
23:38:21|0.15914
23:38:22|0.15908
23:38:23|0.15907
23:38:24|0.15907
23:38:25|0.15907
23:38:27|0.15903
23:38:27|0.15905
23:38:28|0.15905
23:38:30|0.15909
23:38:30|0.15902
23:38:32|0.159
23:38:33|0.159
23:38:33|0.159
23:38:35|0.15898
23:38:36|0.15901
23:38:37|0.15908
23:38:39|0.1591
23:38:40|0.1591
23:38:41|0.15909
23:38:42|0.15909
23:38:43|0.15909
23:38:44|0.15909
23:38:45|0.15909
23:38:46|0.15909
23:38:47|0.15911
23:38:48|0.15912
23:38:49|0.15912
23:38:50|0.15912
23:38:51|0.15912
23:38:52|0.15912
23:38:53|0.15912
23:38:54|0.15912
23:38:55|0.1591
23:38:56|0.1591
23:38:57|0.1591
23:38:58|0.15912
23:38:59|0.15912
23:39:00|0.1591
23:39:01|0.1591
23:39:02|0.1591
23:39:03|0.1591
23:39:04|0.1591
23:39:05|0.1591
23:39:06|0.1591
23:39:08|0.1591
23:39:08|0.1591
23:39:09|0.1591
23:39:11|0.1591
23:39:12|0.15901
23:39:14|0.159
23:39:14|0.159
23:39:16|0.15899
23:39:17|0.15899
23:39:19|0.15898
23:39:20|0.15901
23:39:22|0.15901
23:39:23|0.15901
23:39:23|0.15901
23:39:25|0.1591
23:39:25|0.15911
23:39:26|0.15912
23:39:28|0.15912
23:39:29|0.15913
23:39:29|0.15914
23:39:30|0.15915
23:39:32|0.15915
23:39:33|0.15915
23:39:35|0.15915
23:39:35|0.15916
23:39:37|0.15912
23:39:37|0.15912
23:39:39|0.15912
23:39:40|0.15912
23:39:41|0.15912
23:39:42|0.15912
23:39:43|0.15912
23:39:44|0.15912
23:39:45|0.15912
23:39:46|0.15912
23:39:47|0.15912
23:39:48|0.15912
23:39:49|0.15911
23:39:51|0.15911
23:39:52|0.15911
23:39:53|0.15911
23:39:54|0.15911
23:39:55|0.15911
23:39:55|0.15911
23:39:57|0.1591
23:39:57|0.1591
23:39:59|0.1591
23:40:00|0.1591
23:40:01|0.15913
23:40:02|0.15913
23:40:03|0.15911
23:40:04|0.15911
23:40:05|0.15911
23:40:06|0.15907
23:40:06|0.15903
23:40:08|0.15903
23:40:08|0.15905
23:40:10|0.15907
23:40:11|0.15907
23:40:13|0.15906
23:40:14|0.15903
23:40:15|0.15902
23:40:17|0.15904
23:40:18|0.15905
23:40:19|0.15885
23:40:21|0.15883
23:40:21|0.15883
23:40:23|0.15884
23:40:24|0.15885
23:40:24|0.1589
23:40:26|0.15891
23:40:27|0.15891
23:40:28|0.15892
23:40:29|0.15892
23:40:30|0.15891
23:40:31|0.15886
23:40:32|0.15878
23:40:33|0.15878
23:40:34|0.15881
23:40:35|0.15885
23:40:36|0.15885
23:40:37|0.15886
23:40:38|0.15881
23:40:39|0.15881
23:40:40|0.1588
23:40:41|0.1588
23:40:42|0.15879
23:40:43|0.1588
23:40:44|0.15881
23:40:45|0.15882
23:40:46|0.15883
23:40:47|0.15883
23:40:48|0.15883
23:40:49|0.15883
23:40:50|0.15883
23:40:51|0.15882
23:40:52|0.15883
23:40:53|0.15883
23:40:54|0.15883
23:40:55|0.15882
23:40:56|0.1588
23:40:57|0.1588
23:40:58|0.1588
23:40:59|0.15879
23:41:00|0.15879
23:41:01|0.15878
23:41:03|0.15878
23:41:04|0.15881
23:41:05|0.15888
23:41:05|0.15888
23:41:07|0.1589
23:41:07|0.15889
23:41:09|0.15889
23:41:10|0.15888
23:41:11|0.15888
23:41:13|0.15891
23:41:13|0.15893
23:41:15|0.15895
23:41:16|0.15895
23:41:17|0.15898
23:41:18|0.15902
23:41:19|0.15903
23:41:20|0.15903
23:41:21|0.15903
23:41:22|0.15903
23:41:23|0.15915
23:41:24|0.15914
23:41:25|0.15913
23:41:26|0.15917
23:41:27|0.15917
23:41:29|0.15917
23:41:29|0.15918
23:41:31|0.15918
23:41:31|0.15922
23:41:33|0.15921
23:41:34|0.15917
23:41:34|0.15917
23:41:36|0.15919
23:41:37|0.15918
23:41:38|0.15918
23:41:39|0.15921
23:41:40|0.15921
23:41:42|0.15921
23:41:43|0.1592
23:41:44|0.1592
23:41:45|0.1592
23:41:46|0.1592
23:41:47|0.15921
23:41:48|0.15921
23:41:49|0.15919
23:41:50|0.15919
23:41:52|0.15919
23:41:52|0.15919
23:41:54|0.1592
23:41:54|0.15923
23:41:55|0.15925
23:41:56|0.15926
23:41:58|0.15926
23:41:59|0.15926
23:42:00|0.1593
23:42:01|0.1593
23:42:02|0.1593
23:42:03|0.15926
23:42:04|0.15925
23:42:05|0.15924
23:42:06|0.15922
23:42:07|0.15922
23:42:08|0.15919
23:42:09|0.15917
23:42:10|0.15917
23:42:11|0.15925
23:42:12|0.15925
23:42:13|0.15925
23:42:15|0.1592
23:42:15|0.15921
23:42:17|0.1592
23:42:17|0.15917
23:42:20|0.15914
23:42:20|0.15914
23:42:21|0.15916
23:42:23|0.15917
23:42:24|0.15916
23:42:25|0.15913
23:42:26|0.15909
23:42:27|0.15909
23:42:28|0.15909
23:42:29|0.1591
23:42:30|0.1591
23:42:31|0.15913
23:42:32|0.15918
23:42:33|0.1592
23:42:34|0.1592
23:42:35|0.15919
23:42:37|0.15919
23:42:37|0.15919
23:42:38|0.15919
23:42:40|0.1592
23:42:40|0.15922
23:42:42|0.15922
23:42:43|0.15928
23:42:43|0.15928
23:42:44|0.15925
23:42:45|0.15925
23:42:47|0.15923
23:42:47|0.15921
23:42:49|0.15921
23:42:50|0.15921
23:42:50|0.15921
23:42:51|0.15921
23:42:52|0.15918
23:42:54|0.1592
23:42:54|0.15918
23:42:56|0.15918
23:42:57|0.15918
23:42:58|0.15918
23:42:58|0.15918
23:43:00|0.15914
23:43:00|0.15912
23:43:02|0.15912
23:43:03|0.15912
23:43:04|0.15908
23:43:05|0.15908
23:43:06|0.15907
23:43:07|0.15908
23:43:08|0.15908
23:43:09|0.15908
23:43:10|0.15911
23:43:12|0.15907
23:43:14|0.15907
23:43:14|0.15906
23:43:16|0.15905
23:43:17|0.15905
23:43:18|0.15905
23:43:20|0.15905
23:43:20|0.15905
23:43:21|0.15905
23:43:22|0.15905
23:43:23|0.15905
23:43:25|0.15906
23:43:25|0.15906
23:43:27|0.15914
23:43:27|0.15914
23:43:29|0.15917
23:43:30|0.15917
23:43:31|0.15915
23:43:31|0.15915
23:43:33|0.15915
23:43:34|0.15915
23:43:35|0.15915
23:43:36|0.15915
23:43:37|0.15911
23:43:37|0.15911
23:43:39|0.15911
23:43:40|0.15913
23:43:41|0.15913
23:43:42|0.15913
23:43:43|0.15914
23:43:44|0.15914
23:43:45|0.15914
23:43:46|0.15919
23:43:47|0.15918
23:43:48|0.15918
23:43:49|0.1592
23:43:50|0.1592
23:43:51|0.1592
23:43:53|0.15918
23:43:53|0.15918
23:43:54|0.15915
23:43:55|0.15915
23:43:57|0.15915
23:43:57|0.15915
23:43:58|0.15915
23:43:59|0.15915
23:44:00|0.15916
23:44:01|0.15919
23:44:02|0.15918
23:44:04|0.15918
23:44:04|0.15918
23:44:05|0.15918
23:44:07|0.15912
23:44:08|0.15912
23:44:08|0.15912
23:44:10|0.15909
23:44:11|0.15904
23:44:13|0.15904
23:44:13|0.15904
23:44:14|0.15904
23:44:15|0.15904
23:44:16|0.15905
23:44:17|0.15905
23:44:19|0.15905
23:44:21|0.15907
23:44:21|0.1591
23:44:23|0.1591
23:44:24|0.1591
23:44:25|0.15906
23:44:26|0.15906
23:44:27|0.15906
23:44:28|0.1591
23:44:29|0.1591
23:44:30|0.15911
23:44:32|0.15911
23:44:33|0.15911
23:44:34|0.15912
23:44:34|0.15914
23:44:35|0.15913
23:44:36|0.15912
23:44:37|0.15912
23:44:38|0.15912
23:44:40|0.15912
23:44:41|0.15912
23:44:42|0.15912
23:44:43|0.15912
23:44:44|0.15912
23:44:45|0.15915
23:44:46|0.15918
23:44:47|0.15918
23:44:48|0.15918
23:44:50|0.15915
23:44:51|0.15915
23:44:51|0.15915
23:44:52|0.15913
23:44:53|0.15914
23:44:54|0.15912
23:44:56|0.15912
23:44:56|0.15912
23:44:58|0.15912
23:44:59|0.15912
23:45:00|0.15911
23:45:01|0.15911
23:45:02|0.15915
23:45:02|0.15913
23:45:04|0.15913
23:45:05|0.15907
23:45:06|0.15908
23:45:07|0.15905
23:45:08|0.15902
23:45:09|0.159
23:45:10|0.15902
23:45:11|0.15906
23:45:13|0.15906
23:45:14|0.15906
23:45:15|0.15906
23:45:15|0.15911
23:45:16|0.15911
23:45:17|0.15911
23:45:18|0.15914
23:45:19|0.15915
23:45:20|0.15914
23:45:21|0.15914
23:45:22|0.15914
23:45:24|0.15914
23:45:24|0.15914
23:45:26|0.15914
23:45:27|0.15914
23:45:28|0.15914
23:45:29|0.15914
23:45:29|0.15914
23:45:31|0.15914
23:45:32|0.15914
23:45:33|0.15916
23:45:33|0.1592
23:45:35|0.1592
23:45:35|0.1592
23:45:37|0.1592
23:45:38|0.1592
23:45:38|0.1592
23:45:40|0.1592
23:45:41|0.1592
23:45:42|0.1592
23:45:42|0.1592
23:45:44|0.1592
23:45:45|0.15921
23:45:46|0.15923
23:45:47|0.15923
23:45:48|0.15923
23:45:49|0.15923
23:45:50|0.15923
23:45:51|0.15923
23:45:52|0.15923
23:45:53|0.15922
23:45:54|0.15922
23:45:55|0.15923
23:45:56|0.15923
23:45:57|0.15923
23:45:58|0.15923
23:45:59|0.15923
23:46:00|0.15923
23:46:01|0.15923
23:46:02|0.15923
23:46:03|0.15923
23:46:04|0.15922
23:46:05|0.15922
23:46:06|0.15924
23:46:07|0.15924
23:46:08|0.1592
23:46:10|0.1592
23:46:10|0.1592
23:46:12|0.1592
23:46:12|0.15921
23:46:14|0.15925
23:46:16|0.15929
23:46:18|0.1593
23:46:19|0.1593
23:46:20|0.15931
23:46:20|0.15931
23:46:21|0.15931
23:46:23|0.15931
23:46:24|0.15932
23:46:24|0.15931
23:46:26|0.15932
23:46:27|0.15932
23:46:28|0.15933
23:46:29|0.15933
23:46:29|0.15929
23:46:31|0.15927
23:46:32|0.15927
23:46:33|0.15927
23:46:34|0.15926
23:46:34|0.15926
23:46:36|0.15926
23:46:37|0.15927
23:46:38|0.15927
23:46:39|0.15927
23:46:40|0.15927
23:46:41|0.15927
23:46:43|0.15927
23:46:43|0.15927
23:46:45|0.1593
23:46:45|0.15929
23:46:46|0.15928
23:46:47|0.15929
23:46:48|0.15929
23:46:49|0.15931
23:46:51|0.15932
23:46:52|0.15932
23:46:53|0.15933
23:46:53|0.15933
23:46:54|0.15934
23:46:55|0.15934
23:46:57|0.15934
23:46:57|0.15934
23:46:58|0.15936
23:46:59|0.15936
23:47:01|0.15936
23:47:01|0.15937
23:47:03|0.15937
23:47:04|0.15937
23:47:04|0.15932
23:47:05|0.15932
23:47:07|0.15932
23:47:07|0.15928
23:47:09|0.15927
23:47:09|0.15929
23:47:11|0.1593
23:47:13|0.1593
23:47:13|0.15932
23:47:15|0.15933
23:47:17|0.15936
23:47:17|0.15935
23:47:19|0.15935
23:47:20|0.15932
23:47:20|0.15932
23:47:22|0.15932
23:47:23|0.15932
23:47:24|0.15932
23:47:25|0.15933
23:47:26|0.15932
23:47:27|0.15932
23:47:27|0.15932
23:47:28|0.15934
23:47:30|0.15934
23:47:31|0.15933
23:47:32|0.15933
23:47:34|0.1593
23:47:34|0.1593
23:47:35|0.1593
23:47:36|0.15931
23:47:37|0.15931
23:47:38|0.15931
23:47:39|0.15934
23:47:41|0.15934
23:47:41|0.15935
23:47:42|0.15934
23:47:44|0.15934
23:47:44|0.15933
23:47:45|0.15933
23:47:46|0.15934
23:47:48|0.15934
23:47:49|0.15935
23:47:50|0.15935
23:47:50|0.15933
23:47:52|0.15933
23:47:53|0.15933
23:47:54|0.15931
23:47:56|0.15931
23:47:56|0.15931
23:47:58|0.15931
23:47:59|0.15931
23:47:59|0.15931
23:48:01|0.15931
23:48:02|0.15932
23:48:03|0.15933
23:48:04|0.15933
23:48:05|0.15933
23:48:06|0.15935
23:48:07|0.15938
23:48:08|0.15938
23:48:09|0.15938
23:48:10|0.15942
23:48:12|0.15947
23:48:14|0.15948
23:48:15|0.15948
23:48:16|0.15948
23:48:17|0.15948
23:48:17|0.15948
23:48:19|0.15948
23:48:20|0.15949
23:48:21|0.15949
23:48:22|0.15948
23:48:23|0.15948
23:48:24|0.15948
23:48:26|0.15946
23:48:26|0.15947
23:48:27|0.15946
23:48:28|0.15946
23:48:30|0.15944
23:48:30|0.15943
23:48:31|0.15943
23:48:32|0.15943
23:48:34|0.15943
23:48:35|0.15943
23:48:35|0.15944
23:48:37|0.15944
23:48:38|0.15944
23:48:38|0.15942
23:48:39|0.15942
23:48:41|0.15942
23:48:41|0.15944
23:48:43|0.15945
23:48:44|0.15945
23:48:45|0.15948
23:48:45|0.15948
23:48:46|0.15948
23:48:48|0.15948
23:48:49|0.15948
23:48:50|0.15948
23:48:51|0.15948
23:48:52|0.15948
23:48:53|0.15944
23:48:54|0.15945
23:48:56|0.15943
23:48:56|0.15943
23:48:58|0.15944
23:48:58|0.15944
23:48:59|0.15944
23:49:00|0.15944
23:49:02|0.15944
23:49:02|0.15939
23:49:03|0.15936
23:49:04|0.15936
23:49:05|0.15936
23:49:06|0.15938
23:49:07|0.15938
23:49:09|0.15938
23:49:09|0.15935
23:49:10|0.15936
23:49:13|0.15939
23:49:14|0.15939
23:49:15|0.15942
23:49:16|0.15942
23:49:17|0.15942
23:49:19|0.15942
23:49:21|0.15942
23:49:21|0.15942
23:49:23|0.15942
23:49:23|0.15942
23:49:25|0.15942
23:49:26|0.15942
23:49:27|0.15942
23:49:28|0.15942
23:49:29|0.15942
23:49:30|0.15942
23:49:31|0.15942
23:49:32|0.15942
23:49:33|0.15942
23:49:34|0.15945
23:49:36|0.15945
23:49:37|0.15945
23:49:37|0.15945
23:49:38|0.15945
23:49:39|0.15945
23:49:41|0.15946
23:49:41|0.15946
23:49:43|0.15946
23:49:43|0.15941
23:49:44|0.15941
23:49:46|0.15941
23:49:46|0.15941
23:49:48|0.15941
23:49:49|0.15941
23:49:50|0.15944
23:49:51|0.15949
23:49:52|0.15949
23:49:53|0.15948
23:49:54|0.15948
23:49:55|0.15948
23:49:56|0.15948
23:49:57|0.15948
23:49:58|0.15949
23:49:59|0.1595
23:50:00|0.15949
23:50:01|0.15949
23:50:02|0.1595
23:50:03|0.15948
23:50:04|0.15945
23:50:05|0.1594
23:50:06|0.15939
23:50:07|0.15938
23:50:08|0.15936
23:50:09|0.15939
23:50:10|0.15939
23:50:12|0.1594
23:50:13|0.1594
23:50:14|0.15937
23:50:15|0.15936
23:50:17|0.15934
23:50:18|0.15932
23:50:19|0.15931
23:50:20|0.15934
23:50:21|0.15934
23:50:22|0.15934
23:50:23|0.15934
23:50:25|0.15935
23:50:25|0.15936
23:50:27|0.15934
23:50:27|0.15931
23:50:28|0.15931
23:50:30|0.15932
23:50:31|0.15934
23:50:31|0.15936
23:50:32|0.15936
23:50:33|0.15936
23:50:34|0.15936
23:50:36|0.15939
23:50:37|0.15939
23:50:38|0.15939
23:50:39|0.15939
23:50:40|0.15939
23:50:41|0.15943
23:50:42|0.15945
23:50:43|0.1595
23:50:44|0.1595
23:50:45|0.1595
23:50:46|0.15953
23:50:47|0.15954
23:50:48|0.15953
23:50:49|0.15953
23:50:50|0.15953
23:50:51|0.15953
23:50:52|0.15955
23:50:53|0.15955
23:50:54|0.15956
23:50:55|0.15956
23:50:56|0.15957
23:50:57|0.15957
23:50:58|0.15957
23:50:59|0.15957
23:51:00|0.15957
23:51:01|0.15955
23:51:02|0.15954
23:51:03|0.15954
23:51:04|0.15954
23:51:05|0.15951
23:51:06|0.15951
23:51:08|0.15951
23:51:08|0.15951
23:51:09|0.15951
23:51:10|0.1595
23:51:12|0.15951
23:51:14|0.15955
23:51:15|0.15955
23:51:16|0.15956
23:51:17|0.15956
23:51:18|0.15956
23:51:18|0.15957
23:51:19|0.15959
23:51:21|0.1596
23:51:22|0.15958
23:51:23|0.15958
23:51:24|0.15957
23:51:25|0.1595
23:51:27|0.15949
23:51:27|0.1595
23:51:29|0.15949
23:51:29|0.15949
23:51:31|0.15957
23:51:32|0.15957
23:51:33|0.15957
23:51:34|0.15958
23:51:35|0.15958
23:51:36|0.15958
23:51:37|0.15958
23:51:38|0.15958
23:51:39|0.15958
23:51:40|0.15958
23:51:41|0.15958
23:51:42|0.15958
23:51:43|0.15963
23:51:44|0.15963
23:51:45|0.15963
23:51:46|0.15963
23:51:47|0.15963
23:51:49|0.15962
23:51:49|0.15963
23:51:50|0.15963
23:51:52|0.15963
23:51:52|0.15963
23:51:53|0.15964
23:51:55|0.15964
23:51:55|0.15963
23:51:56|0.15964
23:51:58|0.15964
23:51:59|0.15965
23:52:00|0.15965
23:52:00|0.15965
23:52:02|0.15965
23:52:03|0.15965
23:52:04|0.15965
23:52:04|0.15965
23:52:05|0.15964
23:52:07|0.15965
23:52:08|0.15968
23:52:09|0.15968
23:52:10|0.15968
23:52:11|0.15969
23:52:12|0.15969
23:52:13|0.15969
23:52:14|0.15969
23:52:15|0.15969
23:52:16|0.15968
23:52:18|0.15969
23:52:19|0.15969
23:52:20|0.15968
23:52:21|0.15968
23:52:21|0.15968
23:52:22|0.15968
23:52:24|0.15968
23:52:24|0.15965
23:52:26|0.15961
23:52:27|0.15958
23:52:28|0.15959
23:52:30|0.15954
23:52:30|0.15959
23:52:32|0.1596
23:52:32|0.15963
23:52:34|0.15965
23:52:34|0.15966
23:52:36|0.15966
23:52:37|0.15966
23:52:38|0.15968
23:52:39|0.15968
23:52:40|0.15968
23:52:41|0.15968
23:52:42|0.15968
23:52:43|0.15969
23:52:44|0.15968
23:52:45|0.15968
23:52:47|0.15968
23:52:48|0.15968
23:52:49|0.15969
23:52:49|0.15969
23:52:51|0.15969
23:52:52|0.15969
23:52:53|0.15969
23:52:53|0.15969
23:52:54|0.15967
23:52:56|0.15967
23:52:57|0.15967
23:52:58|0.15966
23:52:59|0.15967
23:53:00|0.15967
23:53:01|0.15967
23:53:03|0.15969
23:53:03|0.15969
23:53:04|0.15969
23:53:06|0.15969
23:53:07|0.1597
23:53:07|0.1597
23:53:09|0.15967
23:53:10|0.15967
23:53:11|0.15967
23:53:11|0.15962
23:53:14|0.15962
23:53:14|0.15966
23:53:16|0.15965
23:53:17|0.15965
23:53:18|0.15965
23:53:19|0.15965
23:53:20|0.15961
23:53:21|0.15961
23:53:22|0.15961
23:53:23|0.15961
23:53:24|0.15961
23:53:26|0.15958
23:53:26|0.15958
23:53:27|0.15958
23:53:28|0.15958
23:53:30|0.15959
23:53:31|0.15952
23:53:33|0.15952
23:53:33|0.15954
23:53:35|0.15954
23:53:35|0.15958
23:53:37|0.15955
23:53:38|0.15955
23:53:38|0.15952
23:53:40|0.15952
23:53:41|0.15952
23:53:42|0.15952
23:53:43|0.15954
23:53:43|0.15954
23:53:45|0.15956
23:53:46|0.15956
23:53:47|0.15956
23:53:48|0.15957
23:53:49|0.15959
23:53:50|0.15959
23:53:50|0.15959
23:53:51|0.15959
23:53:53|0.15958
23:53:54|0.15958
23:53:55|0.15957
23:53:56|0.15957
23:53:57|0.15955
23:53:59|0.15954
23:53:59|0.15956
23:54:02|0.15959
23:54:02|0.15961
23:54:03|0.15961
23:54:04|0.15962
23:54:06|0.15962
23:54:06|0.1596
23:54:07|0.15959
23:54:08|0.1596
23:54:10|0.1596
23:54:11|0.1596
23:54:11|0.15959
23:54:13|0.15959
23:54:14|0.15959
23:54:15|0.15959
23:54:16|0.15959
23:54:17|0.15959
23:54:18|0.15959
23:54:19|0.15962
23:54:20|0.15963
23:54:21|0.15963
23:54:23|0.15963
23:54:23|0.15961
23:54:24|0.15961
23:54:25|0.15961
23:54:26|0.15958
23:54:28|0.15958
23:54:28|0.15956
23:54:29|0.15952
23:54:30|0.15952
23:54:32|0.15951
23:54:32|0.15951
23:54:33|0.15948
23:54:34|0.15947
23:54:36|0.15947
23:54:36|0.15947
23:54:37|0.15947
23:54:39|0.15947
23:54:40|0.15946
23:54:42|0.15946
23:54:42|0.15945
23:54:43|0.15945
23:54:45|0.15945
23:54:46|0.15945
23:54:47|0.15945
23:54:48|0.15945
23:54:49|0.15945
23:54:50|0.15945
23:54:51|0.15945
23:54:52|0.15945
23:54:52|0.15945
23:54:53|0.15943
23:54:55|0.15943
23:54:56|0.15943
23:54:57|0.15944
23:54:58|0.15944
23:54:59|0.15944
23:55:01|0.15944
23:55:01|0.15947
23:55:02|0.15947
23:55:03|0.15949
23:55:04|0.15948
23:55:06|0.15945
23:55:06|0.15941
23:55:07|0.1594
23:55:09|0.1594
23:55:09|0.1594
23:55:10|0.1594
23:55:11|0.1594
23:55:12|0.15942
23:55:14|0.15942
23:55:16|0.15945
23:55:17|0.15945
23:55:19|0.15945
23:55:20|0.15945
23:55:20|0.15945
23:55:22|0.15945
23:55:23|0.15945
23:55:24|0.15945
23:55:24|0.15945
23:55:26|0.15944
23:55:27|0.15945
23:55:28|0.15945
23:55:29|0.15945
23:55:30|0.15945
23:55:31|0.15946
23:55:32|0.15946
23:55:33|0.15946
23:55:35|0.15946
23:55:36|0.15946
23:55:37|0.15946
23:55:38|0.15948
23:55:39|0.15948
23:55:41|0.15949
23:55:41|0.15951
23:55:42|0.15951
23:55:43|0.15951
23:55:44|0.1595
23:55:45|0.1595
23:55:46|0.1595
23:55:48|0.15952
23:55:48|0.15955
23:55:49|0.15958
23:55:50|0.15958
23:55:51|0.15958
23:55:52|0.15957
23:55:54|0.15957
23:55:54|0.15959
23:55:55|0.15959
23:55:56|0.15959
23:55:57|0.15959
23:55:58|0.15953
23:55:59|0.15953
23:56:00|0.1595
23:56:01|0.1595
23:56:02|0.1595
23:56:03|0.1595
23:56:04|0.1595
23:56:05|0.1595
23:56:06|0.1595
23:56:07|0.15955
23:56:09|0.15955
23:56:09|0.15961
23:56:10|0.15966
23:56:11|0.15966
23:56:12|0.15966
23:56:14|0.15965
23:56:16|0.15965
23:56:17|0.15965
23:56:18|0.1596
23:56:19|0.15962
23:56:19|0.15966
23:56:21|0.15965
23:56:22|0.15965
23:56:23|0.15966
23:56:24|0.15966
23:56:25|0.15965
23:56:26|0.15965
23:56:28|0.15965
23:56:29|0.15964
23:56:30|0.15962
23:56:30|0.15962
23:56:31|0.15966
23:56:32|0.15966
23:56:34|0.15966
23:56:34|0.15966
23:56:36|0.15966
23:56:37|0.15966
23:56:38|0.15966
23:56:39|0.15962
23:56:41|0.15962
23:56:41|0.15962
23:56:42|0.15963
23:56:43|0.15963
23:56:45|0.15963
23:56:46|0.15963
23:56:47|0.15963
23:56:48|0.15963
23:56:48|0.15963
23:56:49|0.15963
23:56:51|0.15963
23:56:52|0.15963
23:56:53|0.15963
23:56:54|0.15963
23:56:55|0.15964
23:56:56|0.15966
23:56:57|0.15966
23:56:58|0.15967
23:56:59|0.15966
23:57:00|0.15966
23:57:01|0.15966
23:57:02|0.15966
23:57:04|0.15967
23:57:05|0.15971
23:57:06|0.15971
23:57:07|0.1597
23:57:07|0.1597
23:57:09|0.1597
23:57:10|0.15971
23:57:10|0.15971
23:57:12|0.1597
23:57:13|0.15972
23:57:15|0.15972
23:57:16|0.15972
23:57:17|0.1597
23:57:19|0.1597
23:57:19|0.1597
23:57:21|0.1597
23:57:22|0.1597
23:57:23|0.1597
23:57:24|0.15971
23:57:26|0.15971
23:57:26|0.15971
23:57:27|0.15971
23:57:28|0.15971
23:57:30|0.15971
23:57:30|0.15972
23:57:32|0.15972
23:57:33|0.15972
23:57:35|0.15974
23:57:35|0.15974
23:57:37|0.15974
23:57:38|0.15974
23:57:39|0.15976
23:57:40|0.15977
23:57:41|0.15977
23:57:41|0.15977
23:57:42|0.15974
23:57:43|0.15976
23:57:44|0.15976
23:57:46|0.15977
23:57:47|0.15978
23:57:48|0.15977
23:57:49|0.15976
23:57:50|0.15976
23:57:51|0.15976
23:57:52|0.15977
23:57:53|0.15977
23:57:54|0.15978
23:57:55|0.15978
23:57:56|0.15981
23:57:57|0.15983
23:57:58|0.15983
23:57:59|0.15983
23:58:00|0.15982
23:58:01|0.1598
23:58:02|0.1598
23:58:03|0.1598
23:58:04|0.15981
23:58:06|0.1598
23:58:07|0.15976
23:58:07|0.15973
23:58:09|0.15974
23:58:09|0.15973
23:58:10|0.15979
23:58:12|0.15979
23:58:13|0.15979
23:58:14|0.15979
23:58:16|0.15979
23:58:16|0.15977
23:58:18|0.15979
23:58:18|0.15979
23:58:20|0.15979
23:58:21|0.15978
23:58:22|0.15978
23:58:23|0.15978
23:58:23|0.15978
23:58:26|0.15977
23:58:27|0.15977
23:58:28|0.15977
23:58:29|0.15974
23:58:30|0.15973
23:58:31|0.15975
23:58:32|0.15975
23:58:33|0.15975
23:58:34|0.15975
23:58:35|0.15975
23:58:36|0.15975
23:58:37|0.15975
23:58:38|0.15975
23:58:40|0.15975
23:58:41|0.15975
23:58:43|0.15975
23:58:43|0.15975
23:58:44|0.15975
23:58:45|0.15975
23:58:47|0.15974
23:58:48|0.15974
23:58:49|0.15974
23:58:50|0.15974
23:58:51|0.15974
23:58:52|0.15973
23:58:53|0.15972
23:58:54|0.15973
23:58:55|0.15972
23:58:56|0.15971
23:58:58|0.1597
23:58:58|0.15971
23:58:59|0.15972
23:59:00|0.15971
23:59:02|0.15971
23:59:02|0.15972
23:59:04|0.15972
23:59:04|0.15972
23:59:05|0.15972
23:59:06|0.15973
23:59:07|0.15973
23:59:09|0.15971
23:59:10|0.1597
23:59:11|0.15973
23:59:12|0.15973
23:59:13|0.15973
23:59:15|0.15973
23:59:15|0.15974
23:59:17|0.15975
23:59:17|0.15974
23:59:19|0.15974
23:59:20|0.15972
23:59:21|0.15974
23:59:22|0.1598
23:59:23|0.15982
23:59:25|0.1598
23:59:26|0.15977
23:59:27|0.15977
23:59:28|0.15977
23:59:29|0.15977
23:59:30|0.15978
23:59:31|0.15979
23:59:33|0.15978
23:59:34|0.15978
23:59:34|0.15978
23:59:35|0.15978
23:59:36|0.15976
23:59:38|0.15976
23:59:39|0.15976
23:59:40|0.15977
23:59:40|0.15982
23:59:41|0.15981
23:59:42|0.15981
23:59:43|0.15981
23:59:44|0.15981
23:59:45|0.1598
23:59:46|0.1598
23:59:48|0.1598
23:59:49|0.1598
23:59:49|0.1598
23:59:51|0.1598
23:59:52|0.1598
23:59:52|0.1598
23:59:53|0.1598
23:59:55|0.1598
23:59:56|0.1598
23:59:56|0.15975
23:59:58|0.15975
23:59:58|0.15973