00:00:00|0.15633
00:00:02|0.1563
00:00:04|0.15627
00:00:04|0.15623
00:00:05|0.15615
00:00:07|0.15613
00:00:08|0.15616
00:00:09|0.15607
00:00:10|0.15613
00:00:12|0.15619
00:00:12|0.1563
00:00:13|0.15629
00:00:14|0.1562
00:00:15|0.15618
00:00:16|0.15619
00:00:17|0.15629
00:00:18|0.15629
00:00:19|0.15627
00:00:20|0.15624
00:00:22|0.1562
00:00:23|0.1562
00:00:24|0.15611
00:00:25|0.15606
00:00:26|0.15603
00:00:27|0.15608
00:00:28|0.15606
00:00:29|0.15609
00:00:30|0.15602
00:00:30|0.15596
00:00:32|0.15595
00:00:33|0.15595
00:00:34|0.15585
00:00:35|0.15583
00:00:36|0.15582
00:00:37|0.1558
00:00:38|0.15573
00:00:39|0.1557
00:00:41|0.15573
00:00:41|0.15574
00:00:42|0.15575
00:00:43|0.15574
00:00:44|0.15572
00:00:45|0.1558
00:00:46|0.15581
00:00:48|0.15578
00:00:48|0.15583
00:00:50|0.15576
00:00:51|0.15571
00:00:52|0.15558
00:00:53|0.15558
00:00:54|0.15557
00:00:55|0.15559
00:00:56|0.15557
00:00:57|0.15556
00:00:58|0.15556
00:00:59|0.15553
00:01:00|0.15551
00:01:02|0.15545
00:01:03|0.15539
00:01:05|0.15537
00:01:05|0.15542
00:01:07|0.15539
00:01:08|0.1554
00:01:10|0.15532
00:01:11|0.15537
00:01:12|0.15544
00:01:13|0.1554
00:01:13|0.15533
00:01:15|0.15532
00:01:16|0.15524
00:01:17|0.15522
00:01:18|0.15523
00:01:19|0.15517
00:01:20|0.1552
00:01:21|0.15531
00:01:23|0.15527
00:01:23|0.15532
00:01:24|0.15531
00:01:25|0.15534
00:01:27|0.15536
00:01:27|0.15535
00:01:28|0.15533
00:01:30|0.15526
00:01:30|0.15527
00:01:31|0.15527
00:01:32|0.15527
00:01:33|0.15525
00:01:34|0.15525
00:01:35|0.15524
00:01:36|0.15524
00:01:37|0.15517
00:01:38|0.15522
00:01:39|0.15525
00:01:40|0.15533
00:01:41|0.15539
00:01:42|0.15542
00:01:43|0.15542
00:01:44|0.15542
00:01:46|0.15543
00:01:46|0.1554
00:01:47|0.15541
00:01:48|0.15536
00:01:49|0.15537
00:01:50|0.15533
00:01:51|0.15532
00:01:52|0.15533
00:01:53|0.15533
00:01:55|0.15533
00:01:56|0.15532
00:01:57|0.15531
00:01:57|0.15533
00:01:59|0.15544
00:01:59|0.15541
00:02:00|0.15533
00:02:02|0.15531
00:02:03|0.15527
00:02:05|0.1552
00:02:06|0.15521
00:02:07|0.15524
00:02:08|0.15521
00:02:09|0.15518
00:02:10|0.15513
00:02:11|0.15518
00:02:12|0.15519
00:02:13|0.15525
00:02:14|0.15528
00:02:16|0.15529
00:02:17|0.1553
00:02:18|0.15529
00:02:19|0.15528
00:02:20|0.15516
00:02:21|0.15523
00:02:22|0.15523
00:02:23|0.15527
00:02:24|0.15527
00:02:25|0.15528
00:02:26|0.15524
00:02:27|0.15531
00:02:28|0.15532
00:02:29|0.1553
00:02:30|0.15533
00:02:31|0.15546
00:02:32|0.15553
00:02:33|0.15553
00:02:34|0.15551
00:02:36|0.15551
00:02:36|0.15548
00:02:37|0.15548
00:02:38|0.1555
00:02:39|0.1555
00:02:40|0.1556
00:02:41|0.1556
00:02:43|0.15558
00:02:44|0.15557
00:02:45|0.15556
00:02:46|0.15554
00:02:47|0.15555
00:02:48|0.15559
00:02:50|0.15566
00:02:51|0.15573
00:02:52|0.1557
00:02:52|0.1557
00:02:53|0.15567
00:02:55|0.15566
00:02:55|0.15567
00:02:57|0.15566
00:02:58|0.15567
00:02:59|0.15567
00:02:59|0.15566
00:03:00|0.15566
00:03:02|0.15559
00:03:03|0.15558
00:03:05|0.15566
00:03:06|0.15566
00:03:07|0.1556
00:03:08|0.15556
00:03:08|0.15559
00:03:09|0.15559
00:03:10|0.15557
00:03:12|0.15558
00:03:13|0.15558
00:03:14|0.15554
00:03:16|0.15554
00:03:16|0.15545
00:03:17|0.15541
00:03:18|0.15541
00:03:19|0.15534
00:03:20|0.15534
00:03:21|0.15532
00:03:22|0.15532
00:03:24|0.1553
00:03:24|0.15528
00:03:25|0.15527
00:03:26|0.15519
00:03:28|0.15522
00:03:29|0.1552
00:03:30|0.15529
00:03:31|0.15535
00:03:32|0.15539
00:03:33|0.15543
00:03:34|0.15539
00:03:35|0.15531
00:03:36|0.15532
00:03:37|0.15541
00:03:38|0.15538
00:03:39|0.15539
00:03:41|0.15539
00:03:41|0.1554
00:03:43|0.1554
00:03:43|0.1554
00:03:45|0.15542
00:03:46|0.15538
00:03:47|0.15539
00:03:48|0.1554
00:03:49|0.15537
00:03:49|0.15537
00:03:50|0.15534
00:03:52|0.15534
00:03:53|0.15534
00:03:54|0.15538
00:03:55|0.1554
00:03:56|0.15538
00:03:57|0.15538
00:03:58|0.15538
00:04:00|0.15536
00:04:00|0.15534
00:04:01|0.1553
00:04:02|0.15528
00:04:04|0.15528
00:04:04|0.15533
00:04:06|0.15535
00:04:08|0.15549
00:04:09|0.15553
00:04:10|0.15557
00:04:12|0.15566
00:04:12|0.1557
00:04:13|0.15566
00:04:15|0.15568
00:04:16|0.15564
00:04:17|0.15579
00:04:18|0.15589
00:04:18|0.15589
00:04:20|0.15589
00:04:21|0.15578
00:04:22|0.15574
00:04:23|0.15572
00:04:24|0.15583
00:04:26|0.15581
00:04:26|0.15581
00:04:28|0.15581
00:04:29|0.15589
00:04:30|0.15589
00:04:31|0.15589
00:04:32|0.15589
00:04:33|0.15601
00:04:35|0.15607
00:04:36|0.15602
00:04:37|0.15601
00:04:37|0.15599
00:04:39|0.15611
00:04:40|0.15606
00:04:40|0.15609
00:04:42|0.15604
00:04:43|0.15606
00:04:43|0.15606
00:04:44|0.15606
00:04:45|0.15606
00:04:47|0.15606
00:04:48|0.15602
00:04:49|0.15604
00:04:50|0.15606
00:04:52|0.15604
00:04:52|0.15602
00:04:53|0.15601
00:04:54|0.15599
00:04:56|0.15594
00:04:56|0.15598
00:04:57|0.15607
00:04:58|0.15607
00:05:00|0.15608
00:05:00|0.15604
00:05:01|0.15602
00:05:03|0.15598
00:05:03|0.15593
00:05:05|0.15592
00:05:07|0.15584
00:05:07|0.15582
00:05:09|0.15582
00:05:10|0.15579
00:05:10|0.15576
00:05:11|0.15576
00:05:13|0.15583
00:05:14|0.15589
00:05:14|0.15601
00:05:16|0.15588
00:05:17|0.15585
00:05:18|0.15581
00:05:19|0.15582
00:05:20|0.15576
00:05:22|0.15574
00:05:22|0.15569
00:05:23|0.15571
00:05:24|0.15576
00:05:26|0.15572
00:05:26|0.15573
00:05:28|0.15574
00:05:29|0.15573
00:05:30|0.15573
00:05:31|0.15573
00:05:32|0.15575
00:05:33|0.15587
00:05:34|0.15587
00:05:35|0.15586
00:05:35|0.15583
00:05:37|0.15587
00:05:38|0.15584
00:05:39|0.15585
00:05:40|0.15588
00:05:41|0.15597
00:05:42|0.15601
00:05:43|0.15601
00:05:44|0.15601
00:05:45|0.15608
00:05:46|0.15608
00:05:47|0.15609
00:05:48|0.15606
00:05:49|0.1561
00:05:50|0.15611
00:05:51|0.15603
00:05:52|0.15608
00:05:53|0.15607
00:05:54|0.15612
00:05:56|0.15613
00:05:56|0.15613
00:05:58|0.15619
00:05:58|0.15614
00:05:59|0.15612
00:06:00|0.15613
00:06:02|0.15615
00:06:03|0.15618
00:06:03|0.15618
00:06:06|0.15615
00:06:07|0.15615
00:06:08|0.15615
00:06:10|0.15625
00:06:11|0.15626
00:06:12|0.15634
00:06:13|0.15628
00:06:14|0.15624
00:06:15|0.15629
00:06:16|0.15628
00:06:18|0.15627
00:06:19|0.15631
00:06:20|0.15631
00:06:20|0.15629
00:06:21|0.15628
00:06:23|0.15631
00:06:24|0.15623
00:06:24|0.15625
00:06:26|0.15625
00:06:27|0.15624
00:06:28|0.15619
00:06:29|0.15622
00:06:30|0.15626
00:06:31|0.15622
00:06:32|0.15622
00:06:33|0.15624
00:06:34|0.15627
00:06:35|0.15628
00:06:37|0.15628
00:06:38|0.15628
00:06:39|0.15637
00:06:39|0.15638
00:06:40|0.15637
00:06:42|0.15638
00:06:43|0.1564
00:06:43|0.15646
00:06:45|0.15648
00:06:45|0.15653
00:06:47|0.15653
00:06:48|0.15653
00:06:49|0.15651
00:06:50|0.15654
00:06:51|0.15658
00:06:52|0.15658
00:06:53|0.15661
00:06:54|0.15664
00:06:55|0.15667
00:06:57|0.15671
00:06:57|0.15673
00:06:58|0.15679
00:06:59|0.15679
00:07:00|0.15687
00:07:01|0.15693
00:07:02|0.15693
00:07:04|0.15689
00:07:05|0.15689
00:07:05|0.15687
00:07:06|0.15685
00:07:07|0.15678
00:07:09|0.15676
00:07:09|0.15673
00:07:11|0.15666
00:07:12|0.15663
00:07:13|0.1566
00:07:14|0.15661
00:07:15|0.15664
00:07:16|0.15661
00:07:17|0.15665
00:07:18|0.15665
00:07:20|0.15675
00:07:21|0.15673
00:07:22|0.15672
00:07:24|0.15668
00:07:24|0.15669
00:07:25|0.15671
00:07:27|0.15667
00:07:28|0.15667
00:07:28|0.15665
00:07:30|0.15663
00:07:31|0.15663
00:07:32|0.15662
00:07:33|0.15666
00:07:34|0.15666
00:07:35|0.15668
00:07:36|0.15668
00:07:36|0.15671
00:07:38|0.15668
00:07:39|0.15668
00:07:40|0.15668
00:07:41|0.15662
00:07:42|0.1566
00:07:43|0.15658
00:07:44|0.15657
00:07:46|0.15656
00:07:46|0.15656
00:07:48|0.15654
00:07:48|0.15655
00:07:49|0.15655
00:07:51|0.15659
00:07:52|0.15657
00:07:52|0.15654
00:07:53|0.15656
00:07:54|0.15657
00:07:55|0.15657
00:07:57|0.15658
00:07:57|0.15656
00:07:58|0.15658
00:08:00|0.15658
00:08:01|0.15655
00:08:01|0.15654
00:08:03|0.1565
00:08:04|0.15645
00:08:05|0.15649
00:08:05|0.15652
00:08:07|0.1565
00:08:09|0.15653
00:08:09|0.15655
00:08:12|0.1567
00:08:13|0.15664
00:08:14|0.15664
00:08:15|0.15678
00:08:16|0.15685
00:08:16|0.15688
00:08:17|0.15684
00:08:19|0.15684
00:08:20|0.1567
00:08:22|0.15672
00:08:23|0.15672
00:08:24|0.15675
00:08:25|0.15676
00:08:26|0.15684
00:08:27|0.15685
00:08:28|0.15694
00:08:29|0.15694
00:08:30|0.15692
00:08:31|0.15695
00:08:32|0.15696
00:08:33|0.15697
00:08:34|0.15696
00:08:35|0.157
00:08:36|0.15703
00:08:37|0.15702
00:08:38|0.15712
00:08:40|0.1571
00:08:40|0.15708
00:08:42|0.15708
00:08:42|0.15707
00:08:44|0.15715
00:08:45|0.15722
00:08:46|0.15727
00:08:47|0.15735
00:08:48|0.15741
00:08:49|0.15739
00:08:50|0.15744
00:08:51|0.15744
00:08:52|0.15748
00:08:53|0.15742
00:08:54|0.15738
00:08:56|0.15738
00:08:57|0.15731
00:08:57|0.15725
00:08:59|0.15721
00:09:00|0.15715
00:09:01|0.15722
00:09:02|0.15747
00:09:03|0.15738
00:09:04|0.15731
00:09:05|0.15733
00:09:06|0.1574
00:09:07|0.15733
00:09:08|0.15737
00:09:10|0.1573
00:09:12|0.15715
00:09:13|0.15717
00:09:14|0.15711
00:09:16|0.15717
00:09:16|0.1572
00:09:18|0.15725
00:09:19|0.15713
00:09:19|0.15718
00:09:21|0.15712
00:09:22|0.15715
00:09:23|0.15713
00:09:25|0.15707
00:09:25|0.15707
00:09:26|0.15709
00:09:27|0.15713
00:09:29|0.15713
00:09:29|0.15711
00:09:30|0.15711
00:09:32|0.15711
00:09:33|0.15706
00:09:33|0.15706
00:09:34|0.15706
00:09:35|0.15711
00:09:36|0.1571
00:09:37|0.157
00:09:39|0.157
00:09:40|0.157
00:09:40|0.15706
00:09:41|0.15713
00:09:43|0.15716
00:09:44|0.15715
00:09:45|0.15715
00:09:46|0.1571
00:09:47|0.1571
00:09:48|0.15707
00:09:49|0.15707
00:09:50|0.15704
00:09:51|0.15701
00:09:52|0.15701
00:09:53|0.15701
00:09:54|0.157
00:09:55|0.15694
00:09:56|0.15694
00:09:57|0.15696
00:09:58|0.15705
00:09:59|0.15706
00:10:00|0.15706
00:10:01|0.15706
00:10:02|0.15706
00:10:03|0.15709
00:10:05|0.15701
00:10:05|0.15696
00:10:06|0.15696
00:10:08|0.15695
00:10:08|0.15689
00:10:10|0.15686
00:10:12|0.15686
00:10:13|0.15686
00:10:14|0.15686
00:10:15|0.15679
00:10:16|0.15674
00:10:17|0.15671
00:10:18|0.15668
00:10:20|0.15662
00:10:20|0.15664
00:10:21|0.15663
00:10:22|0.15655
00:10:23|0.1565
00:10:24|0.15648
00:10:25|0.15645
00:10:26|0.15642
00:10:27|0.15638
00:10:28|0.15637
00:10:29|0.15646
00:10:30|0.15655
00:10:32|0.15657
00:10:33|0.15649
00:10:33|0.15656
00:10:35|0.15653
00:10:35|0.15648
00:10:36|0.15654
00:10:37|0.15658
00:10:39|0.15656
00:10:40|0.1566
00:10:41|0.15653
00:10:41|0.15659
00:10:43|0.15651
00:10:44|0.1565
00:10:45|0.1565
00:10:45|0.15655
00:10:47|0.15655
00:10:48|0.1566
00:10:49|0.15656
00:10:50|0.15656
00:10:51|0.15654
00:10:52|0.15658
00:10:53|0.15658
00:10:54|0.15664
00:10:55|0.15664
00:10:56|0.15665
00:10:57|0.15663
00:10:58|0.15663
00:10:59|0.15663
00:11:00|0.15654
00:11:01|0.15644
00:11:02|0.15645
00:11:03|0.15633
00:11:04|0.15628
00:11:05|0.15625
00:11:06|0.15642
00:11:07|0.15639
00:11:08|0.15634
00:11:09|0.15642
00:11:10|0.15634
00:11:12|0.15621
00:11:14|0.15618
00:11:14|0.15613
00:11:16|0.15614
00:11:17|0.15617
00:11:19|0.15622
00:11:20|0.15618
00:11:22|0.15605
00:11:23|0.15605
00:11:24|0.15614
00:11:25|0.15611
00:11:26|0.15599
00:11:27|0.15604
00:11:28|0.15604
00:11:29|0.15596
00:11:30|0.15599
00:11:32|0.15598
00:11:33|0.15601
00:11:35|0.15596
00:11:35|0.15595
00:11:36|0.15595
00:11:37|0.15597
00:11:39|0.15605
00:11:39|0.15601
00:11:41|0.15595
00:11:42|0.15595
00:11:43|0.15595
00:11:44|0.15595
00:11:45|0.15595
00:11:46|0.15594
00:11:47|0.1559
00:11:48|0.1559
00:11:49|0.15588
00:11:50|0.15588
00:11:51|0.15586
00:11:52|0.15586
00:11:53|0.15581
00:11:55|0.15582
00:11:55|0.15581
00:11:56|0.15582
00:11:58|0.15581
00:11:58|0.15585
00:12:00|0.15576
00:12:01|0.15571
00:12:02|0.15563
00:12:03|0.15573
00:12:04|0.15573
00:12:05|0.15576
00:12:06|0.15566
00:12:07|0.15565
00:12:08|0.15568
00:12:09|0.1556
00:12:11|0.15554
00:12:12|0.15554
00:12:12|0.15554
00:12:13|0.15555
00:12:14|0.15552
00:12:16|0.15552
00:12:17|0.1555
00:12:19|0.1555
00:12:20|0.15548
00:12:21|0.15543
00:12:22|0.15539
00:12:23|0.15538
00:12:23|0.15537
00:12:25|0.15528
00:12:26|0.15527
00:12:27|0.15529
00:12:28|0.15533
00:12:29|0.15536
00:12:30|0.15539
00:12:31|0.15542
00:12:32|0.15539
00:12:33|0.15531
00:12:34|0.15533
00:12:35|0.1553
00:12:36|0.15529
00:12:38|0.15531
00:12:39|0.15526
00:12:39|0.15519
00:12:41|0.15521
00:12:41|0.15517
00:12:42|0.15518
00:12:44|0.15519
00:12:45|0.15515
00:12:46|0.15514
00:12:46|0.15513
00:12:47|0.15502
00:12:49|0.15507
00:12:49|0.15513
00:12:51|0.15512
00:12:52|0.15511
00:12:53|0.15503
00:12:54|0.15506
00:12:55|0.15513
00:12:57|0.1551
00:12:57|0.15515
00:12:59|0.15513
00:12:59|0.15517
00:13:01|0.15523
00:13:02|0.15528
00:13:03|0.15534
00:13:04|0.15533
00:13:05|0.15541
00:13:06|0.15536
00:13:07|0.15544
00:13:08|0.15544
00:13:09|0.1554
00:13:10|0.15544
00:13:11|0.15548
00:13:12|0.15548
00:13:14|0.15548
00:13:15|0.15553
00:13:17|0.15548
00:13:17|0.15559
00:13:19|0.15565
00:13:21|0.15572
00:13:22|0.15563
00:13:22|0.15567
00:13:24|0.15567
00:13:25|0.15558
00:13:26|0.15555
00:13:27|0.15552
00:13:28|0.15552
00:13:29|0.15548
00:13:31|0.1555
00:13:32|0.15547
00:13:33|0.15547
00:13:34|0.15552
00:13:35|0.15551
00:13:36|0.15547
00:13:37|0.15547
00:13:38|0.15546
00:13:38|0.15546
00:13:40|0.15538
00:13:41|0.15533
00:13:42|0.15535
00:13:44|0.15538
00:13:44|0.15549
00:13:46|0.15552
00:13:46|0.15557
00:13:47|0.15556
00:13:49|0.15554
00:13:49|0.15553
00:13:50|0.15552
00:13:52|0.15552
00:13:52|0.15559
00:13:53|0.15559
00:13:54|0.1556
00:13:55|0.1556
00:13:56|0.15564
00:13:57|0.15568
00:13:59|0.15569
00:13:59|0.15564
00:14:00|0.15565
00:14:01|0.15562
00:14:02|0.15562
00:14:04|0.15562
00:14:04|0.15562
00:14:05|0.15564
00:14:06|0.1556
00:14:07|0.15563
00:14:08|0.15559
00:14:10|0.15564
00:14:10|0.15566
00:14:12|0.15565
00:14:13|0.15567
00:14:13|0.15574
00:14:15|0.15571
00:14:16|0.15569
00:14:17|0.15569
00:14:19|0.1557
00:14:20|0.15567
00:14:20|0.15567
00:14:21|0.15564
00:14:23|0.15563
00:14:23|0.15572
00:14:25|0.15578
00:14:26|0.15586
00:14:26|0.15587
00:14:27|0.15594
00:14:29|0.15593
00:14:30|0.15593
00:14:31|0.15597
00:14:32|0.15603
00:14:33|0.15604
00:14:34|0.15606
00:14:35|0.15607
00:14:36|0.1561
00:14:38|0.1561
00:14:38|0.15605
00:14:40|0.15605
00:14:40|0.15605
00:14:42|0.15612
00:14:43|0.15612
00:14:44|0.15609
00:14:45|0.15609
00:14:46|0.15599
00:14:46|0.15599
00:14:48|0.15592
00:14:49|0.15592
00:14:50|0.15592
00:14:51|0.15593
00:14:52|0.15593
00:14:53|0.15599
00:14:54|0.15601
00:14:55|0.15601
00:14:56|0.15601
00:14:57|0.15602
00:14:58|0.15602
00:14:59|0.15604
00:15:00|0.15604
00:15:01|0.15606
00:15:02|0.15615
00:15:03|0.15622
00:15:05|0.15622
00:15:05|0.15622
00:15:06|0.15631
00:15:07|0.15634
00:15:08|0.1563
00:15:09|0.15628
00:15:10|0.15618
00:15:11|0.15619
00:15:12|0.15616
00:15:14|0.15612
00:15:15|0.15609
00:15:17|0.15599
00:15:19|0.15589
00:15:19|0.15585
00:15:20|0.15585
00:15:22|0.15572
00:15:24|0.15572
00:15:25|0.15572
00:15:25|0.15567
00:15:27|0.15566
00:15:28|0.15567
00:15:30|0.1557
00:15:30|0.1557
00:15:31|0.15573
00:15:33|0.15572
00:15:33|0.15566
00:15:34|0.15565
00:15:35|0.15566
00:15:37|0.15565
00:15:37|0.15565
00:15:39|0.15565
00:15:39|0.15564
00:15:40|0.1556
00:15:42|0.15557
00:15:42|0.15553
00:15:44|0.15553
00:15:45|0.15555
00:15:47|0.1555
00:15:47|0.1555
00:15:48|0.15549
00:15:50|0.15546
00:15:50|0.15544
00:15:51|0.15535
00:15:53|0.15537
00:15:54|0.15546
00:15:55|0.15542
00:15:55|0.15542
00:15:57|0.15532
00:15:58|0.15533
00:15:58|0.15533
00:16:00|0.15533
00:16:00|0.15533
00:16:02|0.15542
00:16:03|0.15543
00:16:03|0.15543
00:16:05|0.15546
00:16:06|0.15537
00:16:07|0.1554
00:16:08|0.1554
00:16:09|0.1554
00:16:10|0.15541
00:16:12|0.15542
00:16:12|0.15536
00:16:13|0.15535
00:16:14|0.15527
00:16:16|0.15519
00:16:18|0.15526
00:16:19|0.15526
00:16:21|0.15525
00:16:22|0.15524
00:16:23|0.15523
00:16:24|0.15522
00:16:26|0.15525
00:16:26|0.15526
00:16:28|0.15521
00:16:29|0.15529
00:16:30|0.1553
00:16:31|0.15527
00:16:32|0.15526
00:16:34|0.15523
00:16:34|0.1553
00:16:35|0.1553
00:16:37|0.15539
00:16:38|0.1553
00:16:39|0.15526
00:16:40|0.15526
00:16:41|0.1552
00:16:42|0.15523
00:16:43|0.15525
00:16:44|0.15524
00:16:45|0.15524
00:16:46|0.15528
00:16:48|0.15532
00:16:48|0.15535
00:16:49|0.1553
00:16:50|0.15526
00:16:51|0.15527
00:16:53|0.1554
00:16:53|0.15539
00:16:54|0.15531
00:16:56|0.15522
00:16:56|0.15522
00:16:57|0.15521
00:16:58|0.15522
00:16:59|0.1553
00:17:00|0.15531
00:17:01|0.15526
00:17:02|0.15534
00:17:03|0.15536
00:17:05|0.15536
00:17:05|0.15527
00:17:06|0.15527
00:17:08|0.15526
00:17:09|0.15523
00:17:10|0.15518
00:17:11|0.15517
00:17:12|0.15518
00:17:13|0.15509
00:17:14|0.15509
00:17:15|0.1551
00:17:16|0.1551
00:17:18|0.15506
00:17:19|0.15494
00:17:21|0.15503
00:17:21|0.15499
00:17:22|0.15512
00:17:23|0.1551
00:17:25|0.15502
00:17:26|0.15496
00:17:27|0.15502
00:17:28|0.15503
00:17:29|0.15504
00:17:30|0.15504
00:17:31|0.15494
00:17:32|0.15494
00:17:33|0.15487
00:17:34|0.15488
00:17:35|0.15489
00:17:36|0.15492
00:17:37|0.15499
00:17:39|0.15499
00:17:39|0.15499
00:17:41|0.15493
00:17:41|0.15494
00:17:42|0.15481
00:17:43|0.1548
00:17:45|0.1548
00:17:46|0.15472
00:17:46|0.15472
00:17:48|0.15469
00:17:49|0.15471
00:17:50|0.15476
00:17:50|0.15476
00:17:51|0.15472
00:17:53|0.15477
00:17:54|0.15475
00:17:55|0.15477
00:17:56|0.15478
00:17:56|0.15478
00:17:57|0.15486
00:17:58|0.15486
00:17:59|0.15491
00:18:00|0.15489
00:18:02|0.15492
00:18:03|0.155
00:18:04|0.15503
00:18:05|0.15504
00:18:06|0.15504
00:18:06|0.15505
00:18:07|0.15505
00:18:09|0.15504
00:18:10|0.15499
00:18:11|0.15501
00:18:12|0.15501
00:18:13|0.15502
00:18:14|0.15507
00:18:15|0.1551
00:18:17|0.15526
00:18:17|0.15527
00:18:19|0.15513
00:18:20|0.15512
00:18:22|0.15512
00:18:23|0.15511
00:18:24|0.15514
00:18:25|0.15525
00:18:26|0.15528
00:18:27|0.1553
00:18:28|0.15525
00:18:30|0.15525
00:18:30|0.15522
00:18:31|0.1552
00:18:32|0.15513
00:18:34|0.15514
00:18:35|0.15511
00:18:36|0.1551
00:18:36|0.15508
00:18:38|0.15516
00:18:39|0.15519
00:18:41|0.15511
00:18:41|0.1551
00:18:42|0.15508
00:18:44|0.15508
00:18:45|0.15507
00:18:45|0.15509
00:18:48|0.15509
00:18:48|0.15508
00:18:49|0.15504
00:18:50|0.15504
00:18:51|0.155
00:18:53|0.15501
00:18:54|0.15502
00:18:55|0.15501
00:18:56|0.15501
00:18:57|0.155
00:18:57|0.15499
00:18:59|0.15499
00:19:00|0.155
00:19:01|0.15509
00:19:02|0.1551
00:19:03|0.15516
00:19:04|0.15509
00:19:04|0.1551
00:19:06|0.15503
00:19:07|0.15502
00:19:08|0.15503
00:19:09|0.15499
00:19:10|0.15499
00:19:11|0.15489
00:19:12|0.15489
00:19:13|0.15489
00:19:14|0.15486
00:19:15|0.15478
00:19:16|0.15477
00:19:17|0.15475
00:19:18|0.15474
00:19:20|0.15469
00:19:22|0.15466
00:19:22|0.15459
00:19:24|0.15459
00:19:25|0.15459
00:19:26|0.15451
00:19:26|0.15445
00:19:28|0.15443
00:19:29|0.15445
00:19:30|0.15443
00:19:31|0.1544
00:19:31|0.15438
00:19:32|0.15432
00:19:34|0.15426
00:19:35|0.15429
00:19:36|0.15429
00:19:37|0.15428
00:19:38|0.15433
00:19:39|0.15419
00:19:40|0.1542
00:19:41|0.15415
00:19:42|0.15419
00:19:43|0.15425
00:19:44|0.15427
00:19:46|0.15422
00:19:46|0.15412
00:19:47|0.15417
00:19:48|0.15423
00:19:50|0.15429
00:19:50|0.15431
00:19:52|0.15431
00:19:53|0.15437
00:19:54|0.15437
00:19:54|0.15437
00:19:56|0.15442
00:19:56|0.15442
00:19:57|0.15448
00:19:58|0.15453
00:20:00|0.15457
00:20:00|0.15464
00:20:01|0.15458
00:20:03|0.15447
00:20:03|0.1544
00:20:04|0.15438
00:20:05|0.15427
00:20:07|0.15432
00:20:08|0.15434
00:20:09|0.15432
00:20:10|0.15434
00:20:11|0.15427
00:20:12|0.15431
00:20:13|0.1543
00:20:14|0.15433
00:20:15|0.1543
00:20:16|0.1543
00:20:17|0.15421
00:20:18|0.15428
00:20:20|0.1543
00:20:21|0.15424
00:20:22|0.15429
00:20:23|0.15432
00:20:25|0.15432
00:20:25|0.15428
00:20:27|0.15425
00:20:28|0.15412
00:20:29|0.15409
00:20:30|0.15428
00:20:31|0.15428
00:20:32|0.15429
00:20:33|0.15417
00:20:34|0.15425
00:20:35|0.15433
00:20:36|0.15437
00:20:37|0.15435
00:20:39|0.15423
00:20:39|0.15412
00:20:40|0.15409
00:20:41|0.15413
00:20:42|0.15414
00:20:44|0.15417
00:20:44|0.15414
00:20:45|0.15409
00:20:47|0.15409
00:20:48|0.15407
00:20:49|0.1541
00:20:50|0.15412
00:20:52|0.15407
00:20:52|0.15406
00:20:54|0.1541
00:20:55|0.15403
00:20:55|0.15411
00:20:56|0.15413
00:20:58|0.1541
00:20:58|0.15413
00:21:00|0.15407
00:21:01|0.15409
00:21:02|0.15417
00:21:03|0.15422
00:21:04|0.15433
00:21:05|0.15436
00:21:06|0.15434
00:21:08|0.15433
00:21:08|0.15432
00:21:09|0.15426
00:21:10|0.15427
00:21:11|0.15427
00:21:12|0.15437
00:21:13|0.1544
00:21:15|0.15442
00:21:16|0.15435
00:21:17|0.15435
00:21:18|0.15441
00:21:19|0.15445
00:21:20|0.15449
00:21:22|0.15444
00:21:22|0.15436
00:21:23|0.15437
00:21:24|0.15437
00:21:25|0.15445
00:21:27|0.15448
00:21:28|0.15451
00:21:29|0.1545
00:21:30|0.15448
00:21:31|0.15462
00:21:32|0.15464
00:21:33|0.15464
00:21:34|0.15459
00:21:35|0.1546
00:21:36|0.15462
00:21:38|0.15461
00:21:39|0.15479
00:21:39|0.15481
00:21:40|0.15485
00:21:41|0.15487
00:21:42|0.15486
00:21:44|0.15494
00:21:45|0.15501
00:21:47|0.15501
00:21:48|0.15501
00:21:49|0.15514
00:21:50|0.15514
00:21:51|0.15522
00:21:52|0.15521
00:21:53|0.15518
00:21:54|0.15517
00:21:55|0.15514
00:21:56|0.1551
00:21:57|0.1551
00:21:58|0.15537
00:21:59|0.15565
00:22:00|0.15555
00:22:01|0.15555
00:22:03|0.15551
00:22:03|0.15553
00:22:05|0.15558
00:22:05|0.15566
00:22:06|0.15571
00:22:07|0.15577
00:22:08|0.15572
00:22:10|0.15582
00:22:11|0.15588
00:22:12|0.15586
00:22:13|0.15592
00:22:14|0.15588
00:22:15|0.15588
00:22:16|0.15589
00:22:17|0.15583
00:22:18|0.15589
00:22:19|0.15575
00:22:20|0.15588
00:22:21|0.15589
00:22:22|0.15586
00:22:23|0.15573
00:22:25|0.15565
00:22:26|0.15571
00:22:27|0.15571
00:22:29|0.15568
00:22:29|0.15568
00:22:30|0.15563
00:22:32|0.15561
00:22:33|0.15562
00:22:35|0.15568
00:22:35|0.15572
00:22:37|0.1557
00:22:38|0.1557
00:22:39|0.1557
00:22:40|0.15569
00:22:40|0.1557
00:22:43|0.15573
00:22:44|0.15579
00:22:45|0.15585
00:22:46|0.15586
00:22:47|0.15591
00:22:49|0.156
00:22:49|0.15604
00:22:51|0.156
00:22:51|0.15604
00:22:53|0.15605
00:22:53|0.15607
00:22:55|0.15605
00:22:55|0.15603
00:22:56|0.15609
00:22:57|0.15612
00:22:59|0.15602
00:23:00|0.15601
00:23:00|0.15608
00:23:02|0.15607
00:23:03|0.15625
00:23:04|0.15632
00:23:05|0.15639
00:23:06|0.15644
00:23:07|0.15653
00:23:09|0.15655
00:23:09|0.15674
00:23:10|0.1568
00:23:11|0.15679
00:23:12|0.15677
00:23:13|0.1568
00:23:15|0.15687
00:23:15|0.15695
00:23:16|0.15693
00:23:17|0.15683
00:23:18|0.15679
00:23:19|0.15685
00:23:20|0.15682
00:23:21|0.15693
00:23:23|0.15696
00:23:24|0.15691
00:23:26|0.15697
00:23:27|0.15707
00:23:28|0.15707
00:23:29|0.15701
00:23:31|0.1571
00:23:32|0.15714
00:23:32|0.15716
00:23:34|0.1571
00:23:35|0.15709
00:23:37|0.15723
00:23:38|0.15728
00:23:38|0.15732
00:23:39|0.1574
00:23:40|0.15742
00:23:41|0.15737
00:23:42|0.15731
00:23:44|0.15737
00:23:45|0.15722
00:23:46|0.15723
00:23:47|0.15711
00:23:48|0.15714
00:23:48|0.15719
00:23:50|0.15717
00:23:51|0.15721
00:23:52|0.15726
00:23:53|0.15725
00:23:54|0.1573
00:23:55|0.15725
00:23:56|0.15733
00:23:58|0.15737
00:23:58|0.15735
00:24:00|0.15746
00:24:00|0.1575
00:24:01|0.15742
00:24:03|0.15737
00:24:04|0.15731
00:24:04|0.15723
00:24:06|0.15717
00:24:07|0.15709
00:24:07|0.15708
00:24:09|0.15702
00:24:10|0.15698
00:24:11|0.15691
00:24:11|0.15688
00:24:13|0.15686
00:24:14|0.15685
00:24:15|0.15692
00:24:16|0.15699
00:24:17|0.15705
00:24:18|0.15699
00:24:19|0.15714
00:24:21|0.15715
00:24:21|0.15707
00:24:22|0.15711
00:24:24|0.1571
00:24:25|0.1571
00:24:26|0.1571
00:24:28|0.15713
00:24:29|0.15719
00:24:30|0.15715
00:24:31|0.15715
00:24:32|0.15714
00:24:33|0.15711
00:24:34|0.15711
00:24:36|0.15708
00:24:37|0.15706
00:24:38|0.157
00:24:39|0.15694
00:24:40|0.15685
00:24:41|0.1568
00:24:42|0.1568
00:24:44|0.15683
00:24:45|0.15686
00:24:45|0.15686
00:24:46|0.1568
00:24:47|0.15674
00:24:48|0.15679
00:24:50|0.15683
00:24:50|0.15687
00:24:52|0.1569
00:24:52|0.15693
00:24:54|0.15691
00:24:55|0.15691
00:24:56|0.15698
00:24:57|0.1569
00:24:57|0.15689
00:24:58|0.15704
00:24:59|0.15705
00:25:01|0.15703
00:25:02|0.15708
00:25:03|0.157
00:25:04|0.15694
00:25:05|0.15694
00:25:06|0.15691
00:25:07|0.15695
00:25:08|0.15697
00:25:09|0.15695
00:25:11|0.15693
00:25:11|0.15688
00:25:13|0.15698
00:25:13|0.15697
00:25:15|0.15697
00:25:15|0.15692
00:25:16|0.15693
00:25:17|0.15687
00:25:18|0.15684
00:25:20|0.15681
00:25:20|0.15678
00:25:22|0.15683
00:25:22|0.15678
00:25:25|0.15679
00:25:25|0.15668
00:25:27|0.15669
00:25:28|0.15667
00:25:29|0.15661
00:25:31|0.15652
00:25:31|0.15659
00:25:33|0.15657
00:25:34|0.15663
00:25:35|0.15655
00:25:36|0.15658
00:25:37|0.15661
00:25:38|0.15659
00:25:39|0.15663
00:25:40|0.15658
00:25:41|0.15657
00:25:42|0.15655
00:25:43|0.15655
00:25:44|0.15645
00:25:46|0.15643
00:25:47|0.1565
00:25:48|0.15655
00:25:49|0.15654
00:25:50|0.15655
00:25:50|0.15655
00:25:52|0.15665
00:25:54|0.15671
00:25:54|0.15665
00:25:56|0.15663
00:25:57|0.15661
00:25:58|0.15672
00:25:59|0.15672
00:25:59|0.15676
00:26:00|0.15674
00:26:02|0.15679
00:26:03|0.15691
00:26:04|0.15691
00:26:05|0.15697
00:26:07|0.15706
00:26:08|0.15713
00:26:08|0.1572
00:26:09|0.15729
00:26:10|0.1573
00:26:12|0.15728
00:26:12|0.1573
00:26:13|0.15719
00:26:14|0.15725
00:26:15|0.15732
00:26:16|0.15734
00:26:17|0.15735
00:26:18|0.15733
00:26:19|0.15732
00:26:21|0.15732
00:26:22|0.15736
00:26:23|0.15742
00:26:24|0.15741
00:26:24|0.15745
00:26:25|0.15745
00:26:27|0.15743
00:26:28|0.15743
00:26:30|0.15739
00:26:31|0.15736
00:26:33|0.15747
00:26:34|0.15746
00:26:34|0.15753
00:26:36|0.15746
00:26:37|0.15749
00:26:37|0.15744
00:26:38|0.15736
00:26:39|0.15734
00:26:40|0.15733
00:26:42|0.1573
00:26:43|0.15731
00:26:44|0.15731
00:26:45|0.15729
00:26:46|0.15728
00:26:47|0.1572
00:26:48|0.15712
00:26:49|0.15722
00:26:50|0.15725
00:26:52|0.1573
00:26:52|0.15733
00:26:53|0.15741
00:26:55|0.15745
00:26:56|0.15747
00:26:57|0.15746
00:26:57|0.15745
00:26:59|0.15749
00:27:00|0.15745
00:27:01|0.15743
00:27:03|0.15744
00:27:03|0.15748
00:27:05|0.15734
00:27:05|0.15727
00:27:07|0.15718
00:27:07|0.15712
00:27:09|0.15712
00:27:09|0.15708
00:27:10|0.15708
00:27:12|0.15709
00:27:12|0.15709
00:27:13|0.15694
00:27:14|0.15696
00:27:16|0.15697
00:27:17|0.15695
00:27:18|0.15697
00:27:18|0.15702
00:27:20|0.15698
00:27:21|0.15697
00:27:21|0.15708
00:27:23|0.15709
00:27:24|0.15709
00:27:25|0.15712
00:27:26|0.15707
00:27:28|0.15706
00:27:30|0.15697
00:27:30|0.15692
00:27:32|0.15692
00:27:32|0.15691
00:27:34|0.15696
00:27:35|0.15698
00:27:35|0.157
00:27:37|0.15702
00:27:38|0.15696
00:27:39|0.15696
00:27:40|0.1569
00:27:41|0.1569
00:27:42|0.15688
00:27:43|0.15688
00:27:45|0.15688
00:27:46|0.15685
00:27:47|0.15684
00:27:48|0.15684
00:27:49|0.15679
00:27:50|0.15681
00:27:52|0.15679
00:27:52|0.15683
00:27:53|0.15683
00:27:54|0.15683
00:27:55|0.15683
00:27:57|0.15691
00:27:58|0.1569
00:27:59|0.1569
00:27:59|0.15691
00:28:01|0.15691
00:28:02|0.15691
00:28:02|0.15691
00:28:04|0.15687
00:28:04|0.15687
00:28:05|0.15687
00:28:07|0.15683
00:28:08|0.15684
00:28:09|0.15684
00:28:10|0.15678
00:28:11|0.15678
00:28:12|0.15682
00:28:13|0.15684
00:28:14|0.15687
00:28:15|0.15687
00:28:16|0.15687
00:28:17|0.15689
00:28:18|0.15688
00:28:20|0.15686
00:28:20|0.15686
00:28:21|0.15684
00:28:22|0.1568
00:28:23|0.15681
00:28:24|0.15687
00:28:25|0.15684
00:28:26|0.15674
00:28:28|0.15663
00:28:29|0.1566
00:28:30|0.15662
00:28:32|0.15678
00:28:32|0.15665
00:28:33|0.15658
00:28:34|0.15653
00:28:35|0.15653
00:28:37|0.15653
00:28:38|0.1566
00:28:38|0.15656
00:28:40|0.1566
00:28:41|0.15666
00:28:42|0.15661
00:28:43|0.15664
00:28:44|0.15663
00:28:45|0.15666
00:28:46|0.15663
00:28:47|0.15669
00:28:48|0.15666
00:28:49|0.15664
00:28:50|0.15667
00:28:51|0.15668
00:28:51|0.15671
00:28:53|0.15672
00:28:54|0.15675
00:28:54|0.15682
00:28:55|0.15682
00:28:57|0.15682
00:28:58|0.1568
00:28:59|0.15682
00:29:00|0.15682
00:29:02|0.15682
00:29:02|0.15683
00:29:03|0.15681
00:29:04|0.15666
00:29:05|0.1566
00:29:07|0.15659
00:29:08|0.15659
00:29:09|0.15645
00:29:10|0.15644
00:29:11|0.15632
00:29:12|0.15639
00:29:13|0.15653
00:29:14|0.15645
00:29:16|0.1564
00:29:16|0.1564
00:29:18|0.15642
00:29:18|0.15637
00:29:19|0.15637
00:29:20|0.15632
00:29:21|0.15631
00:29:22|0.15626
00:29:23|0.15626
00:29:25|0.15632
00:29:25|0.15634
00:29:26|0.15638
00:29:27|0.15635
00:29:28|0.15636
00:29:31|0.15638
00:29:32|0.15643
00:29:32|0.15637
00:29:34|0.15637
00:29:35|0.15637
00:29:37|0.15641
00:29:37|0.15647
00:29:39|0.15651
00:29:40|0.15645
00:29:40|0.15654
00:29:41|0.15654
00:29:43|0.15661
00:29:45|0.15673
00:29:45|0.15673
00:29:46|0.15672
00:29:47|0.15669
00:29:48|0.15665
00:29:50|0.15665
00:29:51|0.1567
00:29:52|0.15677
00:29:53|0.1568
00:29:55|0.15683
00:29:55|0.15683
00:29:56|0.15686
00:29:57|0.15689
00:29:59|0.15689
00:30:00|0.15699
00:30:01|0.15705
00:30:02|0.1571
00:30:03|0.15714
00:30:04|0.15711
00:30:05|0.15697
00:30:06|0.15699
00:30:07|0.15704
00:30:08|0.15702
00:30:09|0.15705
00:30:10|0.15712
00:30:11|0.1571
00:30:12|0.15704
00:30:13|0.15699
00:30:14|0.1569
00:30:15|0.15688
00:30:16|0.15683
00:30:18|0.15684
00:30:18|0.15687
00:30:19|0.15696
00:30:20|0.15708
00:30:21|0.15714
00:30:22|0.15726
00:30:23|0.1573
00:30:25|0.15725
00:30:25|0.1571
00:30:27|0.15723
00:30:27|0.15729
00:30:28|0.15727
00:30:30|0.15721
00:30:32|0.1573
00:30:34|0.15722
00:30:34|0.15729
00:30:37|0.15727
00:30:38|0.15725
00:30:39|0.1572
00:30:39|0.15718
00:30:40|0.15718
00:30:42|0.15716
00:30:43|0.15717
00:30:44|0.15725
00:30:45|0.15723
00:30:46|0.15725
00:30:47|0.15724
00:30:48|0.15723
00:30:50|0.15722
00:30:50|0.15718
00:30:52|0.15719
00:30:52|0.15721
00:30:53|0.15721
00:30:54|0.15721
00:30:55|0.15722
00:30:57|0.15723
00:30:58|0.15723
00:30:58|0.15723
00:30:59|0.15719
00:31:00|0.15718
00:31:02|0.15703
00:31:03|0.15688
00:31:04|0.15676
00:31:05|0.15675
00:31:06|0.15681
00:31:07|0.15685
00:31:08|0.15677
00:31:10|0.15696
00:31:10|0.15685
00:31:12|0.15695
00:31:12|0.15704
00:31:14|0.15712
00:31:15|0.1571
00:31:15|0.157
00:31:16|0.15709
00:31:17|0.15711
00:31:19|0.15709
00:31:20|0.1571
00:31:21|0.15718
00:31:22|0.15718
00:31:23|0.15707
00:31:24|0.15707
00:31:25|0.15712
00:31:26|0.1572
00:31:27|0.15725
00:31:28|0.15722
00:31:29|0.15723
00:31:30|0.15719
00:31:31|0.1572
00:31:32|0.15715
00:31:33|0.15714
00:31:34|0.15712
00:31:36|0.15715
00:31:37|0.1572
00:31:38|0.15728
00:31:40|0.1574
00:31:41|0.1574
00:31:42|0.15747
00:31:43|0.15749
00:31:44|0.15747
00:31:45|0.15747
00:31:46|0.15747
00:31:47|0.15748
00:31:48|0.15744
00:31:49|0.15747
00:31:51|0.15744
00:31:51|0.15744
00:31:52|0.15739
00:31:54|0.15741
00:31:54|0.15748
00:31:55|0.15744
00:31:56|0.15737
00:31:57|0.15737
00:31:59|0.15739
00:32:00|0.15737
00:32:01|0.15725
00:32:02|0.15727
00:32:03|0.15742
00:32:04|0.15732
00:32:05|0.15718
00:32:06|0.15707
00:32:07|0.157
00:32:09|0.1569
00:32:10|0.15706
00:32:11|0.15708
00:32:12|0.15713
00:32:12|0.15711
00:32:14|0.15706
00:32:15|0.15696
00:32:16|0.1569
00:32:17|0.15688
00:32:18|0.15693
00:32:19|0.15688
00:32:20|0.15685
00:32:21|0.15678
00:32:22|0.1568
00:32:23|0.15682
00:32:25|0.15672
00:32:26|0.15674
00:32:27|0.15674
00:32:28|0.15673
00:32:29|0.15662
00:32:30|0.15664
00:32:32|0.15663
00:32:32|0.15663
00:32:34|0.15659
00:32:35|0.15655
00:32:36|0.15663
00:32:38|0.15659
00:32:38|0.15656
00:32:40|0.15648
00:32:41|0.15644
00:32:43|0.15649
00:32:43|0.15646
00:32:45|0.15647
00:32:46|0.15646
00:32:47|0.15647
00:32:48|0.15638
00:32:49|0.15632
00:32:49|0.15631
00:32:51|0.15632
00:32:51|0.1563
00:32:53|0.15633
00:32:54|0.15635
00:32:55|0.15632
00:32:56|0.15632
00:32:57|0.15628
00:32:58|0.15628
00:32:59|0.15626
00:33:01|0.15629
00:33:01|0.15642
00:33:03|0.15646
00:33:04|0.15653
00:33:04|0.1566
00:33:06|0.15664
00:33:06|0.15666
00:33:08|0.15659
00:33:09|0.15661
00:33:10|0.15662
00:33:10|0.15664
00:33:11|0.15663
00:33:13|0.15668
00:33:14|0.15663
00:33:15|0.15666
00:33:16|0.15685
00:33:17|0.15708
00:33:18|0.15716
00:33:19|0.15712
00:33:20|0.15711
00:33:20|0.15715
00:33:22|0.15707
00:33:23|0.15691
00:33:24|0.15697
00:33:25|0.15694
00:33:26|0.15696
00:33:26|0.15703
00:33:28|0.15711
00:33:28|0.15709
00:33:30|0.1571
00:33:31|0.15698
00:33:31|0.15692
00:33:34|0.15693
00:33:35|0.15694
00:33:37|0.15691
00:33:37|0.15689
00:33:38|0.15694
00:33:40|0.15696
00:33:40|0.15693
00:33:41|0.1569
00:33:42|0.15693
00:33:44|0.15693
00:33:44|0.157
00:33:45|0.157
00:33:46|0.15699
00:33:49|0.15692
00:33:49|0.15693
00:33:51|0.15694
00:33:51|0.15694
00:33:53|0.15688
00:33:53|0.15679
00:33:54|0.15677
00:33:55|0.15674
00:33:57|0.15677
00:33:58|0.15678
00:33:59|0.15691
00:34:00|0.15693
00:34:00|0.1569
00:34:02|0.157
00:34:03|0.157
00:34:03|0.15685
00:34:05|0.15681
00:34:06|0.15671
00:34:07|0.1567
00:34:08|0.1567
00:34:09|0.15664
00:34:10|0.15666
00:34:12|0.15665
00:34:12|0.15665
00:34:14|0.15662
00:34:14|0.15656
00:34:15|0.15656
00:34:16|0.15665
00:34:17|0.15665
00:34:19|0.15666
00:34:20|0.15663
00:34:21|0.15658
00:34:22|0.15657
00:34:23|0.15654
00:34:24|0.15657
00:34:25|0.15654
00:34:26|0.15654
00:34:27|0.15653
00:34:28|0.15648
00:34:29|0.15652
00:34:30|0.15652
00:34:31|0.15645
00:34:32|0.15644
00:34:33|0.15646
00:34:35|0.15651
00:34:36|0.15648
00:34:38|0.1565
00:34:39|0.15651
00:34:40|0.15651
00:34:41|0.1566
00:34:42|0.1566
00:34:44|0.15663
00:34:44|0.15659
00:34:46|0.15659
00:34:47|0.15659
00:34:47|0.15654
00:34:49|0.15655
00:34:50|0.15655
00:34:52|0.15657
00:34:53|0.15658
00:34:53|0.15665
00:34:54|0.15675
00:34:55|0.15674
00:34:56|0.15672
00:34:58|0.15683
00:34:58|0.15689
00:34:59|0.15687
00:35:01|0.15681
00:35:01|0.15681
00:35:03|0.157
00:35:04|0.15709
00:35:05|0.15708
00:35:07|0.157
00:35:07|0.15701
00:35:08|0.15703
00:35:09|0.157
00:35:10|0.15705
00:35:11|0.157
00:35:12|0.15687
00:35:14|0.15699
00:35:15|0.15708
00:35:16|0.15706
00:35:17|0.15698
00:35:18|0.15692
00:35:19|0.15701
00:35:20|0.15701
00:35:21|0.157
00:35:22|0.157
00:35:24|0.157
00:35:24|0.15702
00:35:25|0.15699
00:35:26|0.157
00:35:27|0.15703
00:35:28|0.15703
00:35:29|0.15699
00:35:30|0.15699
00:35:31|0.15699
00:35:32|0.15704
00:35:34|0.15708
00:35:34|0.15708
00:35:36|0.15707
00:35:38|0.15699
00:35:39|0.15689
00:35:39|0.15678
00:35:40|0.15672
00:35:41|0.15668
00:35:42|0.15666
00:35:43|0.15666
00:35:45|0.15667
00:35:46|0.1567
00:35:47|0.15669
00:35:48|0.15676
00:35:49|0.15677
00:35:50|0.1567
00:35:51|0.15674
00:35:52|0.15674
00:35:53|0.15674
00:35:54|0.15674
00:35:56|0.15677
00:35:56|0.15675
00:35:57|0.15675
00:35:58|0.15673
00:35:59|0.15666
00:36:01|0.15668
00:36:02|0.15667
00:36:03|0.15665
00:36:04|0.1568
00:36:04|0.15683
00:36:05|0.15682
00:36:07|0.1568
00:36:08|0.15676
00:36:09|0.15669
00:36:10|0.15666
00:36:11|0.15666
00:36:12|0.15666
00:36:13|0.15666
00:36:14|0.15662
00:36:15|0.15661
00:36:16|0.15661
00:36:17|0.15649
00:36:18|0.1565
00:36:19|0.15652
00:36:20|0.15665
00:36:21|0.15679
00:36:22|0.15667
00:36:23|0.15661
00:36:24|0.15653
00:36:25|0.15654
00:36:26|0.1565
00:36:28|0.15648
00:36:28|0.15647
00:36:30|0.15647
00:36:31|0.15644
00:36:31|0.15644
00:36:33|0.15642
00:36:33|0.15647
00:36:35|0.15646
00:36:37|0.15643
00:36:38|0.15645
00:36:39|0.15641
00:36:40|0.15641
00:36:41|0.15641
00:36:43|0.15641
00:36:44|0.15636
00:36:44|0.15634
00:36:46|0.15635
00:36:46|0.15643
00:36:48|0.15641
00:36:48|0.15637
00:36:50|0.15635
00:36:52|0.15637
00:36:52|0.1563
00:36:54|0.15622
00:36:54|0.15622
00:36:55|0.15627
00:36:57|0.15628
00:36:57|0.1563
00:36:59|0.15626
00:37:00|0.15625
00:37:01|0.15619
00:37:02|0.15617
00:37:03|0.15617
00:37:04|0.15614
00:37:05|0.15614
00:37:06|0.15613
00:37:07|0.15611
00:37:08|0.15611
00:37:09|0.15604
00:37:10|0.15608
00:37:11|0.15613
00:37:12|0.1562
00:37:13|0.15622
00:37:15|0.15627
00:37:15|0.15632
00:37:16|0.15629
00:37:17|0.15631
00:37:18|0.15625
00:37:19|0.15629
00:37:21|0.15631
00:37:22|0.15627
00:37:22|0.15632
00:37:23|0.15634
00:37:24|0.15634
00:37:25|0.15636
00:37:27|0.15636
00:37:27|0.15635
00:37:28|0.15635
00:37:29|0.15635
00:37:31|0.15641
00:37:31|0.15651
00:37:32|0.15642
00:37:34|0.15639
00:37:35|0.15648
00:37:36|0.15654
00:37:38|0.1566
00:37:38|0.15662
00:37:40|0.15662
00:37:41|0.15662
00:37:42|0.15658
00:37:43|0.15658
00:37:44|0.15658
00:37:45|0.15664
00:37:47|0.15667
00:37:48|0.15669
00:37:48|0.15669
00:37:49|0.15669
00:37:51|0.15669
00:37:52|0.15669
00:37:52|0.15664
00:37:54|0.15662
00:37:55|0.15657
00:37:56|0.15655
00:37:57|0.15648
00:37:58|0.15648
00:37:59|0.15648
00:38:00|0.15648
00:38:02|0.15638
00:38:02|0.15643
00:38:03|0.15633
00:38:04|0.15635
00:38:06|0.15631
00:38:06|0.1562
00:38:07|0.1562
00:38:09|0.15619
00:38:09|0.15619
00:38:11|0.15615
00:38:11|0.15616
00:38:12|0.15623
00:38:14|0.15623
00:38:15|0.15616
00:38:16|0.1561
00:38:17|0.15605
00:38:18|0.15607
00:38:18|0.15604
00:38:20|0.15605
00:38:21|0.15602
00:38:22|0.15601
00:38:23|0.15607
00:38:24|0.15607
00:38:26|0.15608
00:38:26|0.15608
00:38:28|0.15615
00:38:29|0.15616
00:38:29|0.15619
00:38:32|0.15619
00:38:32|0.15622
00:38:33|0.15622
00:38:35|0.15627
00:38:35|0.15632
00:38:37|0.15624
00:38:39|0.15631
00:38:40|0.15629
00:38:41|0.15625
00:38:42|0.15623
00:38:43|0.15622
00:38:45|0.15622
00:38:46|0.15622
00:38:47|0.15622
00:38:47|0.15615
00:38:49|0.15611
00:38:50|0.15611
00:38:51|0.15626
00:38:52|0.15628
00:38:53|0.15618
00:38:54|0.15619
00:38:56|0.15618
00:38:56|0.15618
00:38:57|0.1562
00:38:58|0.15619
00:38:59|0.15619
00:39:00|0.15618
00:39:02|0.15621
00:39:02|0.15619
00:39:03|0.15616
00:39:04|0.15618
00:39:05|0.15618
00:39:07|0.15615
00:39:07|0.15616
00:39:09|0.15611
00:39:10|0.15611
00:39:10|0.156
00:39:12|0.15602
00:39:13|0.15607
00:39:13|0.15609
00:39:14|0.15614
00:39:16|0.15603
00:39:17|0.15608
00:39:18|0.15607
00:39:19|0.15601
00:39:19|0.15603
00:39:20|0.15603
00:39:22|0.15604
00:39:23|0.15604
00:39:24|0.15604
00:39:26|0.15604
00:39:27|0.156
00:39:28|0.15592
00:39:29|0.1559
00:39:29|0.15591
00:39:30|0.15589
00:39:31|0.15594
00:39:32|0.1559
00:39:34|0.15591
00:39:35|0.15591
00:39:36|0.15591
00:39:36|0.15591
00:39:39|0.15593
00:39:39|0.15591
00:39:40|0.15591
00:39:42|0.15587
00:39:43|0.15587
00:39:44|0.15589
00:39:45|0.15592
00:39:45|0.15598
00:39:47|0.15601
00:39:49|0.15606
00:39:50|0.15609
00:39:51|0.15605
00:39:52|0.15595
00:39:53|0.15602
00:39:54|0.15602
00:39:55|0.15601
00:39:56|0.156
00:39:57|0.15602
00:39:59|0.15602
00:39:59|0.15602
00:40:01|0.156
00:40:02|0.15605
00:40:03|0.15605
00:40:03|0.15605
00:40:05|0.1559
00:40:06|0.15586
00:40:07|0.15587
00:40:08|0.15587
00:40:09|0.15587
00:40:10|0.15587
00:40:11|0.15586
00:40:12|0.15587
00:40:13|0.15587
00:40:13|0.15587
00:40:15|0.1559
00:40:16|0.15587
00:40:16|0.15588
00:40:18|0.15593
00:40:19|0.15594
00:40:20|0.15609
00:40:21|0.15619
00:40:22|0.15623
00:40:24|0.15624
00:40:24|0.15626
00:40:26|0.15629
00:40:27|0.15636
00:40:28|0.1565
00:40:29|0.15658
00:40:31|0.15649
00:40:31|0.15642
00:40:32|0.15649
00:40:33|0.15647
00:40:34|0.15648
00:40:35|0.15654
00:40:36|0.15647
00:40:38|0.15647
00:40:39|0.15645
00:40:41|0.15636
00:40:43|0.15643
00:40:44|0.15643
00:40:45|0.15651
00:40:46|0.15649
00:40:48|0.15641
00:40:49|0.1564
00:40:50|0.1564
00:40:51|0.15637
00:40:52|0.15637
00:40:53|0.15638
00:40:54|0.15638
00:40:55|0.15636
00:40:56|0.15637
00:40:57|0.15636
00:40:59|0.15636
00:40:59|0.15634
00:41:00|0.15634
00:41:02|0.15618
00:41:03|0.15608
00:41:04|0.15605
00:41:05|0.15599
00:41:05|0.156
00:41:06|0.15603
00:41:07|0.15601
00:41:08|0.15596
00:41:09|0.15602
00:41:11|0.15599
00:41:11|0.15597
00:41:13|0.15603
00:41:14|0.15604
00:41:15|0.15607
00:41:16|0.15607
00:41:17|0.15607
00:41:18|0.15609
00:41:19|0.15609
00:41:20|0.15605
00:41:21|0.15608
00:41:22|0.15608
00:41:23|0.15608
00:41:24|0.15607
00:41:25|0.15604
00:41:26|0.15602
00:41:27|0.15605
00:41:28|0.15604
00:41:29|0.15602
00:41:30|0.15604
00:41:31|0.15603
00:41:32|0.15601
00:41:34|0.15604
00:41:34|0.15614
00:41:36|0.15611
00:41:36|0.15619
00:41:37|0.15621
00:41:38|0.1563
00:41:40|0.15632
00:41:41|0.15636
00:41:42|0.15634
00:41:44|0.15631
00:41:44|0.15628
00:41:46|0.15627
00:41:46|0.15625
00:41:47|0.1563
00:41:48|0.1563
00:41:50|0.1563
00:41:51|0.1563
00:41:53|0.15631
00:41:53|0.15634
00:41:55|0.1563
00:41:56|0.15629
00:41:57|0.15625
00:41:58|0.15625
00:41:59|0.15625
00:42:01|0.15625
00:42:02|0.15633
00:42:03|0.15633
00:42:04|0.15634
00:42:05|0.15631
00:42:06|0.15629
00:42:08|0.15615
00:42:08|0.15612
00:42:09|0.15615
00:42:11|0.15625
00:42:12|0.15637
00:42:13|0.15637
00:42:14|0.15636
00:42:15|0.15631
00:42:17|0.15629
00:42:18|0.15639
00:42:19|0.15639
00:42:19|0.15639
00:42:21|0.15639
00:42:21|0.15634
00:42:23|0.15634
00:42:24|0.15634
00:42:25|0.15629
00:42:26|0.15628
00:42:27|0.15629
00:42:28|0.15628
00:42:29|0.15622
00:42:30|0.15622
00:42:31|0.15617
00:42:32|0.15616
00:42:33|0.15613
00:42:34|0.15611
00:42:35|0.15613
00:42:36|0.15613
00:42:38|0.15613
00:42:38|0.1561
00:42:40|0.15609
00:42:40|0.15609
00:42:41|0.15609
00:42:43|0.15609
00:42:44|0.15608
00:42:46|0.15607
00:42:47|0.15603
00:42:48|0.15605
00:42:50|0.15602
00:42:51|0.15602
00:42:52|0.15602
00:42:53|0.15602
00:42:53|0.15602
00:42:55|0.15605
00:42:56|0.15598
00:42:57|0.15605
00:42:59|0.15609
00:43:00|0.15607
00:43:01|0.15607
00:43:02|0.15605
00:43:03|0.15599
00:43:04|0.15591
00:43:05|0.15583
00:43:07|0.15585
00:43:08|0.15585
00:43:09|0.1559
00:43:10|0.15589
00:43:11|0.15601
00:43:12|0.15601
00:43:13|0.15601
00:43:14|0.15601
00:43:15|0.15601
00:43:16|0.15601
00:43:17|0.15601
00:43:18|0.15597
00:43:20|0.15597
00:43:20|0.15597
00:43:21|0.15597
00:43:22|0.15593
00:43:23|0.15593
00:43:25|0.15593
00:43:25|0.15587
00:43:26|0.1559
00:43:27|0.1559
00:43:29|0.15587
00:43:29|0.15587
00:43:30|0.15586
00:43:31|0.15586
00:43:32|0.15593
00:43:33|0.15589
00:43:34|0.15592
00:43:35|0.15592
00:43:36|0.15596
00:43:38|0.15595
00:43:39|0.15596
00:43:40|0.15597
00:43:41|0.15597
00:43:43|0.15598
00:43:45|0.15598
00:43:46|0.15599
00:43:47|0.15591
00:43:48|0.15588
00:43:49|0.15586
00:43:50|0.15576
00:43:51|0.15576
00:43:52|0.15575
00:43:53|0.15581
00:43:54|0.1558
00:43:55|0.15576
00:43:56|0.15575
00:43:58|0.15577
00:43:58|0.15577
00:43:59|0.15573
00:44:01|0.15572
00:44:02|0.15567
00:44:02|0.15566
00:44:04|0.15565
00:44:05|0.15566
00:44:06|0.15563
00:44:08|0.15563
00:44:08|0.15563
00:44:10|0.15563
00:44:10|0.15565
00:44:11|0.15566
00:44:13|0.15566
00:44:14|0.15564
00:44:14|0.15565
00:44:16|0.15565
00:44:17|0.15565
00:44:17|0.15565
00:44:18|0.15556
00:44:19|0.15556
00:44:21|0.15555
00:44:22|0.15555
00:44:22|0.15555
00:44:24|0.15557
00:44:25|0.15557
00:44:26|0.15555
00:44:27|0.15555
00:44:27|0.15555
00:44:28|0.15554
00:44:30|0.15555
00:44:31|0.15554
00:44:32|0.15553
00:44:34|0.15553
00:44:34|0.1556
00:44:36|0.1556
00:44:37|0.15564
00:44:38|0.15564
00:44:38|0.15564
00:44:39|0.15566
00:44:41|0.15568
00:44:41|0.1557
00:44:44|0.15577
00:44:45|0.15578
00:44:46|0.15575
00:44:47|0.15569
00:44:48|0.15569
00:44:49|0.15569
00:44:50|0.15562
00:44:51|0.15562
00:44:52|0.15562
00:44:53|0.15561
00:44:55|0.15558
00:44:55|0.15558
00:44:56|0.15558
00:44:58|0.15558
00:44:58|0.15554
00:45:00|0.15558
00:45:01|0.15561
00:45:02|0.15565
00:45:03|0.15565
00:45:04|0.1557
00:45:05|0.15579
00:45:07|0.15581
00:45:07|0.15582
00:45:08|0.15577
00:45:09|0.15584
00:45:10|0.15585
00:45:11|0.15585
00:45:12|0.15579
00:45:14|0.15585
00:45:15|0.15582
00:45:15|0.1558
00:45:17|0.15581
00:45:17|0.15584
00:45:19|0.15589
00:45:19|0.1559
00:45:20|0.15596
00:45:22|0.156
00:45:23|0.156
00:45:24|0.15597
00:45:25|0.15586
00:45:26|0.15577
00:45:27|0.15577
00:45:28|0.15568
00:45:29|0.15572
00:45:30|0.15574
00:45:32|0.15585
00:45:32|0.15587
00:45:33|0.15589
00:45:34|0.15585
00:45:35|0.1558
00:45:36|0.1558
00:45:37|0.1558
00:45:38|0.15579
00:45:39|0.15571
00:45:40|0.15575
00:45:41|0.15582
00:45:42|0.15585
00:45:44|0.15593
00:45:45|0.15603
00:45:46|0.15602
00:45:48|0.15605
00:45:48|0.15612
00:45:50|0.1561
00:45:51|0.15606
00:45:51|0.15601
00:45:53|0.15598
00:45:54|0.15602
00:45:54|0.15606
00:45:56|0.15605
00:45:56|0.15605
00:45:58|0.15599
00:45:59|0.156
00:46:01|0.15602
00:46:02|0.15591
00:46:03|0.15592
00:46:04|0.15592
00:46:05|0.15588
00:46:06|0.15585
00:46:07|0.15584
00:46:09|0.15585
00:46:09|0.15576
00:46:10|0.1557
00:46:11|0.1556
00:46:12|0.15558
00:46:13|0.15561
00:46:14|0.15573
00:46:16|0.15574
00:46:17|0.15571
00:46:18|0.15573
00:46:18|0.15575
00:46:20|0.15567
00:46:20|0.15566
00:46:22|0.15563
00:46:23|0.15565
00:46:23|0.15563
00:46:25|0.15564
00:46:26|0.15564
00:46:27|0.15564
00:46:28|0.15566
00:46:29|0.15566
00:46:30|0.15559
00:46:31|0.1556
00:46:32|0.15563
00:46:34|0.15569
00:46:34|0.15567
00:46:35|0.15566
00:46:36|0.15567
00:46:37|0.15562
00:46:38|0.15559
00:46:39|0.15561
00:46:41|0.15562
00:46:41|0.15561
00:46:42|0.15561
00:46:43|0.1556
00:46:44|0.15567
00:46:46|0.1557
00:46:47|0.15564
00:46:48|0.1557
00:46:50|0.15567
00:46:50|0.15567
00:46:52|0.15567
00:46:53|0.15557
00:46:55|0.15552
00:46:56|0.15546
00:46:57|0.15548
00:46:58|0.15551
00:46:59|0.15546
00:47:00|0.15546
00:47:02|0.15539
00:47:02|0.15541
00:47:03|0.15541
00:47:05|0.15533
00:47:05|0.1553
00:47:07|0.15533
00:47:07|0.15535
00:47:09|0.15531
00:47:10|0.15538
00:47:11|0.15548
00:47:12|0.15547
00:47:13|0.15534
00:47:14|0.15534
00:47:15|0.15541
00:47:16|0.15544
00:47:17|0.15539
00:47:18|0.15538
00:47:19|0.15531
00:47:20|0.15536
00:47:22|0.15535
00:47:23|0.15538
00:47:24|0.15536
00:47:25|0.15529
00:47:25|0.15528
00:47:27|0.15531
00:47:28|0.15532
00:47:29|0.1554
00:47:30|0.15532
00:47:31|0.15532
00:47:31|0.15529
00:47:33|0.15529
00:47:34|0.15524
00:47:35|0.1552
00:47:36|0.15517
00:47:37|0.15516
00:47:39|0.15522
00:47:39|0.15522
00:47:40|0.15524
00:47:41|0.15525
00:47:42|0.15523
00:47:43|0.15523
00:47:44|0.15517
00:47:46|0.15517
00:47:47|0.15516
00:47:49|0.15516
00:47:49|0.15512
00:47:50|0.15513
00:47:52|0.15512
00:47:52|0.15505
00:47:54|0.15506
00:47:55|0.1551
00:47:56|0.15511
00:47:56|0.15511
00:47:58|0.15511
00:47:59|0.15508
00:48:00|0.15508
00:48:02|0.1551
00:48:02|0.15516
00:48:03|0.15516
00:48:05|0.15516
00:48:05|0.15514
00:48:07|0.15512
00:48:08|0.1551
00:48:09|0.15503
00:48:09|0.155
00:48:11|0.155
00:48:12|0.15513
00:48:13|0.15514
00:48:14|0.15522
00:48:15|0.15527
00:48:17|0.15527
00:48:18|0.15527
00:48:19|0.15527
00:48:20|0.15525
00:48:21|0.15518
00:48:22|0.15518
00:48:22|0.15516
00:48:24|0.15519
00:48:25|0.15513
00:48:26|0.15513
00:48:27|0.15513
00:48:28|0.1551
00:48:29|0.15511
00:48:30|0.15511
00:48:31|0.15513
00:48:32|0.15513
00:48:33|0.1552
00:48:34|0.15519
00:48:35|0.1552
00:48:36|0.15513
00:48:37|0.15513
00:48:38|0.15513
00:48:39|0.15511
00:48:41|0.15511
00:48:42|0.1551
00:48:43|0.1551
00:48:45|0.155
00:48:45|0.15496
00:48:47|0.15495
00:48:48|0.15491
00:48:50|0.1549
00:48:52|0.15492
00:48:52|0.1549
00:48:53|0.1549
00:48:54|0.15489
00:48:55|0.1549
00:48:56|0.15488
00:48:57|0.15489
00:48:59|0.15489
00:49:00|0.15486
00:49:01|0.15483
00:49:01|0.15486
00:49:03|0.15487
00:49:04|0.15494
00:49:04|0.15496
00:49:06|0.15495
00:49:07|0.15495
00:49:08|0.15484
00:49:08|0.15483
00:49:09|0.15483
00:49:11|0.15484
00:49:12|0.15484
00:49:13|0.15483
00:49:14|0.15483
00:49:15|0.1548
00:49:17|0.15473
00:49:17|0.15477
00:49:18|0.15476
00:49:20|0.15475
00:49:21|0.15479
00:49:22|0.15477
00:49:23|0.15476
00:49:24|0.15475
00:49:26|0.15475
00:49:27|0.15478
00:49:27|0.15473
00:49:28|0.15475
00:49:31|0.15475
00:49:32|0.15475
00:49:33|0.15471
00:49:34|0.15472
00:49:34|0.15472
00:49:36|0.15469
00:49:37|0.15464
00:49:38|0.15462
00:49:39|0.15467
00:49:40|0.15474
00:49:41|0.15474
00:49:42|0.15474
00:49:43|0.15463
00:49:44|0.15461
00:49:45|0.15454
00:49:46|0.15451
00:49:47|0.15449
00:49:48|0.15456
00:49:49|0.1546
00:49:50|0.15463
00:49:52|0.15464
00:49:52|0.15466
00:49:54|0.15471
00:49:55|0.15473
00:49:56|0.15473
00:49:58|0.15471
00:49:59|0.15466
00:49:59|0.15468
00:50:00|0.15468
00:50:02|0.15468
00:50:03|0.15468
00:50:04|0.15464
00:50:05|0.15459
00:50:06|0.1546
00:50:08|0.15464
00:50:09|0.15463
00:50:09|0.15466
00:50:11|0.15472
00:50:11|0.15478
00:50:13|0.15471
00:50:14|0.15469
00:50:15|0.15473
00:50:16|0.15471
00:50:17|0.15471
00:50:18|0.15481
00:50:19|0.15478
00:50:20|0.15479
00:50:21|0.15479
00:50:22|0.15479
00:50:24|0.15472
00:50:25|0.15474
00:50:25|0.15467
00:50:26|0.15466
00:50:27|0.15472
00:50:28|0.15477
00:50:29|0.15478
00:50:31|0.15476
00:50:32|0.15469
00:50:32|0.1547
00:50:34|0.1547
00:50:34|0.1547
00:50:36|0.15462
00:50:37|0.15461
00:50:38|0.15456
00:50:39|0.15459
00:50:40|0.15454
00:50:41|0.15442
00:50:42|0.15437
00:50:43|0.15439
00:50:44|0.15444
00:50:45|0.15443
00:50:46|0.15441
00:50:47|0.15439
00:50:48|0.15441
00:50:50|0.15442
00:50:52|0.15443
00:50:52|0.15443
00:50:53|0.15443
00:50:55|0.15444
00:50:56|0.1544
00:50:57|0.15439
00:50:59|0.15442
00:50:59|0.15443
00:51:00|0.15446
00:51:02|0.15443
00:51:03|0.15443
00:51:03|0.15442
00:51:04|0.15441
00:51:06|0.15438
00:51:07|0.15438
00:51:08|0.15433
00:51:08|0.15433
00:51:10|0.1543
00:51:11|0.1543
00:51:11|0.1543
00:51:13|0.15437
00:51:13|0.1544
00:51:15|0.15437
00:51:16|0.15437
00:51:17|0.15438
00:51:18|0.15437
00:51:19|0.15437
00:51:20|0.15432
00:51:21|0.15433
00:51:22|0.15433
00:51:23|0.15424
00:51:24|0.15428
00:51:26|0.1543
00:51:26|0.15432
00:51:27|0.15434
00:51:28|0.15437
00:51:29|0.15443
00:51:30|0.15444
00:51:32|0.15439
00:51:33|0.15437
00:51:33|0.15439
00:51:34|0.15435
00:51:35|0.15439
00:51:36|0.15432
00:51:38|0.15433
00:51:39|0.15433
00:51:40|0.15427
00:51:41|0.15427
00:51:42|0.15421
00:51:42|0.15416
00:51:44|0.15417
00:51:45|0.15416
00:51:46|0.15416
00:51:47|0.15425
00:51:48|0.15417
00:51:49|0.15408
00:51:50|0.15406
00:51:52|0.15406
00:51:54|0.15404
00:51:55|0.15404
00:51:57|0.15405
00:51:57|0.15409
00:51:58|0.15408
00:51:59|0.15405
00:52:01|0.15404
00:52:02|0.15405
00:52:03|0.15406
00:52:03|0.15406
00:52:04|0.1541
00:52:05|0.15415
00:52:07|0.15422
00:52:07|0.15423
00:52:08|0.15416
00:52:10|0.15419
00:52:10|0.15423
00:52:12|0.15418
00:52:13|0.15418
00:52:15|0.15421
00:52:16|0.15425
00:52:17|0.15425
00:52:18|0.15424
00:52:18|0.15422
00:52:20|0.15419
00:52:21|0.15422
00:52:22|0.15412
00:52:23|0.15413
00:52:24|0.15419
00:52:25|0.1542
00:52:26|0.15425
00:52:28|0.15425
00:52:28|0.15421
00:52:30|0.15424
00:52:30|0.15429
00:52:32|0.15429
00:52:32|0.15429
00:52:34|0.15435
00:52:34|0.15442
00:52:35|0.15442
00:52:37|0.15442
00:52:37|0.15442
00:52:38|0.15431
00:52:40|0.15431
00:52:41|0.15434
00:52:42|0.15431
00:52:43|0.15437
00:52:44|0.15438
00:52:45|0.15439
00:52:46|0.15439
00:52:47|0.15437
00:52:48|0.15437
00:52:49|0.15442
00:52:51|0.15442
00:52:51|0.15435
00:52:53|0.15435
00:52:55|0.15434
00:52:57|0.1543
00:52:58|0.1543
00:52:59|0.15428
00:52:59|0.15424
00:53:01|0.15427
00:53:01|0.15427
00:53:03|0.15429
00:53:04|0.15428
00:53:05|0.15428
00:53:07|0.15429
00:53:08|0.15429
00:53:09|0.15423
00:53:10|0.15429
00:53:11|0.1543
00:53:12|0.1543
00:53:13|0.15429
00:53:14|0.15427
00:53:15|0.1543
00:53:17|0.15431
00:53:17|0.15435
00:53:18|0.15435
00:53:20|0.15434
00:53:20|0.15429
00:53:22|0.15429
00:53:23|0.1543
00:53:24|0.15422
00:53:24|0.15421
00:53:25|0.15421
00:53:27|0.15421
00:53:28|0.15422
00:53:29|0.15422
00:53:29|0.15422
00:53:31|0.15422
00:53:32|0.15422
00:53:33|0.15442
00:53:34|0.15442
00:53:35|0.15442
00:53:36|0.15442
00:53:37|0.15443
00:53:38|0.15438
00:53:40|0.15438
00:53:41|0.15436
00:53:41|0.15436
00:53:42|0.15435
00:53:44|0.15435
00:53:45|0.15438
00:53:45|0.15438
00:53:47|0.15436
00:53:47|0.15437
00:53:49|0.15437
00:53:50|0.15433
00:53:51|0.15433
00:53:51|0.15432
00:53:52|0.15434
00:53:54|0.15433
00:53:55|0.1543
00:53:56|0.1543
00:53:58|0.1543
00:53:58|0.15427
00:53:59|0.15427
00:54:02|0.15424
00:54:02|0.15424
00:54:04|0.15424
00:54:05|0.15432
00:54:05|0.15432
00:54:06|0.15431
00:54:07|0.1543
00:54:09|0.15434
00:54:09|0.15437
00:54:11|0.15437
00:54:12|0.15437
00:54:13|0.15437
00:54:13|0.15437
00:54:15|0.15435
00:54:16|0.15435
00:54:17|0.15435
00:54:19|0.15435
00:54:19|0.15435
00:54:20|0.15436
00:54:22|0.15439
00:54:23|0.15439
00:54:23|0.15436
00:54:24|0.15436
00:54:26|0.15438
00:54:27|0.1544
00:54:28|0.1544
00:54:29|0.15443
00:54:30|0.15443
00:54:31|0.15443
00:54:32|0.15449
00:54:33|0.1545
00:54:34|0.15455
00:54:35|0.15456
00:54:37|0.15461
00:54:37|0.15468
00:54:38|0.1547
00:54:39|0.15474
00:54:40|0.1548
00:54:41|0.1548
00:54:42|0.15481
00:54:43|0.15479
00:54:44|0.15481
00:54:45|0.15471
00:54:46|0.15473
00:54:47|0.15474
00:54:48|0.15477
00:54:49|0.15478
00:54:50|0.15476
00:54:51|0.15476
00:54:53|0.15472
00:54:53|0.15471
00:54:55|0.15472
00:54:56|0.1547
00:54:58|0.15467
00:54:59|0.15469
00:55:00|0.15466
00:55:02|0.15464
00:55:02|0.15459
00:55:04|0.15459
00:55:05|0.15475
00:55:06|0.1547
00:55:07|0.1547
00:55:08|0.15472
00:55:09|0.15477
00:55:10|0.15478
00:55:11|0.15477
00:55:13|0.15477
00:55:13|0.15474
00:55:14|0.15479
00:55:15|0.15479
00:55:17|0.15478
00:55:17|0.15476
00:55:19|0.15485
00:55:19|0.1549
00:55:21|0.15492
00:55:21|0.15492
00:55:22|0.15487
00:55:24|0.15483
00:55:25|0.1548
00:55:26|0.15476
00:55:27|0.15476
00:55:28|0.15476
00:55:29|0.1548
00:55:30|0.15481
00:55:31|0.15481
00:55:32|0.1548
00:55:33|0.1548
00:55:34|0.15482
00:55:35|0.15483
00:55:36|0.15483
00:55:37|0.15483
00:55:38|0.15483
00:55:39|0.1547
00:55:40|0.15469
00:55:41|0.15466
00:55:42|0.15463
00:55:43|0.15454
00:55:44|0.15453
00:55:45|0.15461
00:55:46|0.15462
00:55:47|0.15465
00:55:48|0.15465
00:55:49|0.15465
00:55:50|0.15465
00:55:51|0.15465
00:55:52|0.15461
00:55:54|0.15457
00:55:56|0.15457
00:55:57|0.15457
00:55:57|0.15451
00:55:58|0.1545
00:56:00|0.15447
00:56:00|0.15448
00:56:02|0.15451
00:56:02|0.15453
00:56:04|0.15453
00:56:05|0.15455
00:56:06|0.15451
00:56:08|0.15451
00:56:08|0.15451
00:56:10|0.15448
00:56:11|0.15443
00:56:12|0.15447
00:56:12|0.15449
00:56:14|0.15444
00:56:15|0.15439
00:56:16|0.15439
00:56:18|0.15445
00:56:18|0.15441
00:56:20|0.15438
00:56:21|0.15438
00:56:22|0.15436
00:56:23|0.15435
00:56:24|0.1543
00:56:25|0.15425
00:56:26|0.15425
00:56:27|0.15429
00:56:28|0.15437
00:56:29|0.15439
00:56:31|0.1544
00:56:32|0.15449
00:56:33|0.15449
00:56:34|0.15448
00:56:35|0.15456
00:56:36|0.15453
00:56:37|0.15453
00:56:38|0.15448
00:56:39|0.15449
00:56:40|0.15449
00:56:41|0.15449
00:56:42|0.1545
00:56:43|0.1545
00:56:44|0.15455
00:56:45|0.15455
00:56:46|0.15454
00:56:47|0.15454
00:56:48|0.15456
00:56:49|0.15456
00:56:50|0.15457
00:56:52|0.15457
00:56:52|0.15457
00:56:53|0.1547
00:56:55|0.1547
00:56:57|0.15469
00:56:58|0.15464
00:56:59|0.15464
00:57:00|0.15464
00:57:01|0.15466
00:57:02|0.15468
00:57:04|0.15469
00:57:04|0.15463
00:57:06|0.15463
00:57:07|0.15462
00:57:07|0.15457
00:57:08|0.15457
00:57:10|0.15458
00:57:11|0.15452
00:57:12|0.15454
00:57:13|0.15452
00:57:14|0.15452
00:57:15|0.15453
00:57:17|0.15459
00:57:18|0.15464
00:57:19|0.15464
00:57:20|0.15471
00:57:21|0.15472
00:57:22|0.15467
00:57:23|0.15467
00:57:24|0.15467
00:57:25|0.15466
00:57:26|0.15466
00:57:27|0.15472
00:57:28|0.15472
00:57:29|0.15473
00:57:31|0.1548
00:57:31|0.15482
00:57:33|0.15485
00:57:33|0.15488
00:57:35|0.15494
00:57:35|0.15489
00:57:36|0.15476
00:57:37|0.15476
00:57:39|0.15476
00:57:40|0.15482
00:57:40|0.15494
00:57:42|0.15489
00:57:43|0.15488
00:57:44|0.1549
00:57:45|0.15496
00:57:46|0.15495
00:57:47|0.15492
00:57:48|0.15492
00:57:49|0.15488
00:57:50|0.15486
00:57:51|0.15486
00:57:52|0.15481
00:57:53|0.15487
00:57:54|0.15487
00:57:56|0.15487
00:57:56|0.15487
00:57:57|0.15489
00:57:58|0.15489
00:57:59|0.15498
00:58:01|0.15499
00:58:02|0.15499
00:58:03|0.15494
00:58:05|0.15489
00:58:06|0.15489
00:58:07|0.15489
00:58:08|0.15486
00:58:09|0.15487
00:58:10|0.15483
00:58:11|0.1548
00:58:13|0.1548
00:58:14|0.1548
00:58:15|0.15474
00:58:16|0.15471
00:58:17|0.15476
00:58:18|0.15476
00:58:20|0.15477
00:58:21|0.15473
00:58:21|0.15473
00:58:22|0.15473
00:58:23|0.15473
00:58:25|0.15472
00:58:25|0.15472
00:58:26|0.15464
00:58:28|0.15464
00:58:29|0.15463
00:58:29|0.15463
00:58:31|0.15463
00:58:32|0.15464
00:58:33|0.15464
00:58:34|0.15473
00:58:35|0.15473
00:58:36|0.15473
00:58:37|0.15473
00:58:38|0.15473
00:58:39|0.15475
00:58:40|0.15475
00:58:41|0.15471
00:58:42|0.15471
00:58:43|0.15471
00:58:45|0.15471
00:58:45|0.15471
00:58:46|0.15471
00:58:47|0.15476
00:58:48|0.1548
00:58:49|0.15479
00:58:50|0.15477
00:58:51|0.15477
00:58:52|0.15477
00:58:53|0.15475
00:58:54|0.15474
00:58:55|0.15474
00:58:57|0.15475
00:58:58|0.15475
00:58:59|0.15471
00:59:00|0.15471
00:59:01|0.15474
00:59:03|0.15474
00:59:03|0.15462
00:59:04|0.15457
00:59:05|0.15457
00:59:07|0.15452
00:59:08|0.15447
00:59:09|0.15454
00:59:10|0.1546
00:59:12|0.15463
00:59:12|0.15461
00:59:13|0.15463
00:59:15|0.15463
00:59:16|0.15461
00:59:16|0.1546
00:59:17|0.1546
00:59:18|0.15457
00:59:19|0.15457
00:59:21|0.15457
00:59:21|0.15457
00:59:23|0.15461
00:59:24|0.15461
00:59:24|0.15462
00:59:26|0.15462
00:59:27|0.15458
00:59:28|0.15459
00:59:29|0.15459
00:59:30|0.15454
00:59:31|0.15453
00:59:32|0.15454
00:59:33|0.15454
00:59:34|0.15457
00:59:35|0.15457
00:59:36|0.15463
00:59:37|0.15463
00:59:38|0.15463
00:59:39|0.15464
00:59:41|0.15464
00:59:41|0.15464
00:59:42|0.15463
00:59:43|0.15461
00:59:45|0.1546
00:59:45|0.15454
00:59:46|0.15454
00:59:47|0.15454
00:59:49|0.15458
00:59:49|0.15456
00:59:50|0.15456
00:59:51|0.15455
00:59:52|0.15452
00:59:53|0.1545
00:59:54|0.1545
00:59:55|0.15447
00:59:56|0.15447
00:59:58|0.15447
01:00:00|0.15438
01:00:01|0.1543
01:00:02|0.15435
01:00:04|0.15445
01:00:05|0.15447
01:00:06|0.15456
01:00:07|0.15456
01:00:07|0.15455
01:00:09|0.15454
01:00:10|0.15456
01:00:11|0.15452
01:00:12|0.15457
01:00:14|0.15456
01:00:14|0.15455
01:00:15|0.15455
01:00:16|0.15454
01:00:18|0.15454
01:00:19|0.15454
01:00:19|0.15454
01:00:21|0.15454
01:00:21|0.1545
01:00:22|0.1545
01:00:24|0.1545
01:00:24|0.15454
01:00:26|0.1545
01:00:27|0.15448
01:00:28|0.15446
01:00:29|0.15444
01:00:30|0.15439
01:00:32|0.15435
01:00:32|0.15427
01:00:33|0.15423
01:00:35|0.15428
01:00:36|0.15428
01:00:36|0.15421
01:00:37|0.15427
01:00:38|0.1542
01:00:39|0.1542
01:00:40|0.15424
01:00:41|0.15424
01:00:42|0.15428
01:00:44|0.15426
01:00:45|0.1542
01:00:46|0.1542
01:00:47|0.1542
01:00:48|0.1542
01:00:48|0.15421
01:00:50|0.15423
01:00:51|0.15423
01:00:52|0.15423
01:00:52|0.15421
01:00:53|0.1542
01:00:55|0.15421
01:00:56|0.15421
01:00:57|0.15423
01:00:58|0.15423
01:00:59|0.15421
01:01:00|0.1542
01:01:01|0.15421
01:01:02|0.15425
01:01:04|0.15423
01:01:04|0.15429
01:01:06|0.1544
01:01:07|0.15438
01:01:09|0.15439
01:01:09|0.15436
01:01:11|0.15443
01:01:11|0.15445
01:01:13|0.15448
01:01:14|0.15445
01:01:15|0.15444
01:01:16|0.15443
01:01:17|0.15443
01:01:18|0.15441
01:01:18|0.15441
01:01:19|0.15439
01:01:21|0.15435
01:01:23|0.15429
01:01:23|0.15431
01:01:24|0.15425
01:01:25|0.15424
01:01:26|0.15428
01:01:27|0.15425
01:01:29|0.15413
01:01:30|0.15416
01:01:30|0.15412
01:01:32|0.15408
01:01:32|0.154
01:01:33|0.154
01:01:34|0.15401
01:01:36|0.154
01:01:37|0.15394
01:01:38|0.15398
01:01:39|0.15399
01:01:40|0.15397
01:01:41|0.15398
01:01:42|0.15399
01:01:43|0.15398
01:01:44|0.15402
01:01:45|0.15406
01:01:47|0.15399
01:01:47|0.15397
01:01:48|0.15397
01:01:49|0.15392
01:01:50|0.1539
01:01:51|0.15392
01:01:52|0.15392
01:01:54|0.15389
01:01:54|0.15387
01:01:55|0.15387
01:01:56|0.15388
01:01:57|0.1538
01:01:58|0.1538
01:02:00|0.15382
01:02:01|0.15382
01:02:03|0.15379
01:02:03|0.15381
01:02:05|0.15375
01:02:06|0.1538
01:02:07|0.1538
01:02:08|0.1538
01:02:09|0.1538
01:02:10|0.15382
01:02:11|0.15378
01:02:12|0.15383
01:02:13|0.15383
01:02:14|0.1538
01:02:15|0.15377
01:02:16|0.15377
01:02:18|0.15383
01:02:19|0.15383
01:02:20|0.15387
01:02:22|0.15387
01:02:23|0.15388
01:02:23|0.15388
01:02:24|0.15388
01:02:26|0.15391
01:02:27|0.15394
01:02:28|0.15395
01:02:29|0.15395
01:02:30|0.15395
01:02:31|0.15398
01:02:32|0.15407
01:02:33|0.15412
01:02:35|0.15415
01:02:35|0.15418
01:02:37|0.15404
01:02:38|0.154
01:02:39|0.15393
01:02:40|0.1539
01:02:41|0.15391
01:02:42|0.1539
01:02:43|0.1539
01:02:44|0.1539
01:02:45|0.15392
01:02:46|0.15392
01:02:47|0.15392
01:02:48|0.15394
01:02:49|0.15395
01:02:50|0.15391
01:02:51|0.15391
01:02:52|0.15392
01:02:53|0.15392
01:02:54|0.15391
01:02:55|0.15391
01:02:56|0.15391
01:02:57|0.15366
01:02:58|0.15369
01:02:59|0.15368
01:03:00|0.15368
01:03:01|0.15366
01:03:02|0.15366
01:03:03|0.15362
01:03:04|0.15358
01:03:05|0.15343
01:03:06|0.15347
01:03:07|0.15344
01:03:08|0.15345
01:03:10|0.15345
01:03:11|0.15339
01:03:12|0.15338
01:03:13|0.1534
01:03:14|0.15341
01:03:15|0.15338
01:03:16|0.15343
01:03:17|0.1534
01:03:18|0.15343
01:03:19|0.15332
01:03:21|0.15332
01:03:22|0.15334
01:03:23|0.15338
01:03:24|0.15335
01:03:25|0.15328
01:03:26|0.1533
01:03:27|0.15324
01:03:28|0.15326
01:03:30|0.15329
01:03:31|0.15328
01:03:32|0.15315
01:03:34|0.15321
01:03:34|0.15318
01:03:36|0.15317
01:03:37|0.1532
01:03:37|0.15321
01:03:38|0.15306
01:03:39|0.15315
01:03:41|0.15313
01:03:41|0.15309
01:03:43|0.15309
01:03:43|0.15315
01:03:44|0.1531
01:03:46|0.15308
01:03:46|0.15311
01:03:48|0.15302
01:03:49|0.15305
01:03:50|0.15302
01:03:52|0.15312
01:03:53|0.15312
01:03:55|0.15309
01:03:55|0.15313
01:03:56|0.15315
01:03:57|0.15319
01:03:58|0.15334
01:03:59|0.15339
01:04:00|0.15339
01:04:02|0.15341
01:04:03|0.15345
01:04:05|0.15353
01:04:06|0.15353
01:04:07|0.15347
01:04:07|0.15348
01:04:09|0.1535
01:04:10|0.1535
01:04:11|0.15353
01:04:12|0.15359
01:04:13|0.15371
01:04:14|0.15368
01:04:15|0.15358
01:04:16|0.15349
01:04:17|0.15346
01:04:18|0.15348
01:04:19|0.15346
01:04:21|0.15336
01:04:22|0.15331
01:04:23|0.15331
01:04:24|0.15331
01:04:25|0.15323
01:04:26|0.15323
01:04:27|0.15318
01:04:29|0.15318
01:04:29|0.15314
01:04:30|0.15314
01:04:31|0.15314
01:04:32|0.15314
01:04:33|0.15316
01:04:35|0.15321
01:04:35|0.15327
01:04:37|0.15329
01:04:37|0.15332
01:04:39|0.15332
01:04:40|0.15329
01:04:41|0.15328
01:04:42|0.15328
01:04:44|0.15328
01:04:45|0.15334
01:04:46|0.15342
01:04:47|0.15341
01:04:48|0.15345
01:04:49|0.1535
01:04:50|0.15347
01:04:51|0.15345
01:04:52|0.15346
01:04:53|0.15347
01:04:54|0.15352
01:04:56|0.15351
01:04:56|0.15344
01:04:57|0.15349
01:04:59|0.15349
01:05:00|0.15349
01:05:00|0.1535
01:05:02|0.15342
01:05:04|0.15342
01:05:05|0.15332
01:05:07|0.15334
01:05:09|0.15338
01:05:10|0.15337
01:05:11|0.1533
01:05:12|0.1533
01:05:12|0.15321
01:05:14|0.15318
01:05:15|0.15328
01:05:16|0.15328
01:05:17|0.15321
01:05:18|0.15313
01:05:19|0.15313
01:05:20|0.15316
01:05:21|0.1532
01:05:22|0.1532
01:05:24|0.15319
01:05:24|0.15319
01:05:25|0.15312
01:05:26|0.15306
01:05:27|0.15306
01:05:28|0.15302
01:05:29|0.15302
01:05:30|0.15303
01:05:31|0.15303
01:05:32|0.15302
01:05:34|0.153
01:05:35|0.15293
01:05:35|0.15282
01:05:36|0.1528
01:05:37|0.15281
01:05:39|0.1528
01:05:40|0.15274
01:05:40|0.15275
01:05:41|0.15276
01:05:42|0.15275
01:05:43|0.15279
01:05:45|0.15286
01:05:46|0.15283
01:05:47|0.15287
01:05:48|0.15277
01:05:48|0.15277
01:05:49|0.15279
01:05:52|0.15274
01:05:53|0.15277
01:05:53|0.15276
01:05:54|0.15277
01:05:56|0.15277
01:05:57|0.15277
01:05:57|0.15282
01:05:59|0.15282
01:06:00|0.15282
01:06:01|0.15282
01:06:02|0.15283
01:06:03|0.15285
01:06:04|0.15287
01:06:05|0.153
01:06:06|0.15302
01:06:07|0.15306
01:06:08|0.15308
01:06:09|0.1531
01:06:10|0.1531
01:06:12|0.15314
01:06:13|0.15306
01:06:14|0.15313
01:06:15|0.15323
01:06:16|0.15328
01:06:17|0.15336
01:06:18|0.15338
01:06:19|0.15332
01:06:21|0.15328
01:06:21|0.15334
01:06:23|0.15333
01:06:24|0.15336
01:06:25|0.15337
01:06:25|0.15331
01:06:27|0.15337
01:06:28|0.15336
01:06:29|0.15352
01:06:30|0.15349
01:06:32|0.15351
01:06:32|0.15349
01:06:33|0.15345
01:06:35|0.15346
01:06:35|0.15346
01:06:37|0.15345
01:06:38|0.15351
01:06:40|0.15352
01:06:40|0.1536
01:06:41|0.15367
01:06:43|0.15369
01:06:43|0.15374
01:06:44|0.15371
01:06:45|0.15373
01:06:46|0.15371
01:06:47|0.15373
01:06:48|0.15378
01:06:49|0.15376
01:06:50|0.15373
01:06:52|0.1537
01:06:53|0.1538
01:06:53|0.15378
01:06:54|0.15379
01:06:55|0.15378
01:06:56|0.15377
01:06:57|0.1538
01:06:58|0.15377
01:06:59|0.15371
01:07:00|0.1537
01:07:01|0.15357
01:07:02|0.15351
01:07:03|0.15353
01:07:04|0.15347
01:07:07|0.15348
01:07:08|0.15354
01:07:09|0.15354
01:07:09|0.1535
01:07:10|0.15353
01:07:12|0.15354
01:07:13|0.15351
01:07:14|0.15347
01:07:16|0.15348
01:07:16|0.15348
01:07:18|0.15355
01:07:19|0.15353
01:07:20|0.15353
01:07:21|0.15355
01:07:21|0.15352
01:07:23|0.15358
01:07:24|0.15358
01:07:25|0.15358
01:07:27|0.15361
01:07:27|0.15364
01:07:28|0.15371
01:07:29|0.15373
01:07:30|0.15378
01:07:31|0.1538
01:07:32|0.15376
01:07:33|0.15368
01:07:35|0.15368
01:07:36|0.15369
01:07:36|0.15373
01:07:38|0.15373
01:07:39|0.15371
01:07:39|0.15376
01:07:41|0.15373
01:07:42|0.15373
01:07:43|0.15375
01:07:43|0.15375
01:07:44|0.15378
01:07:45|0.15384
01:07:47|0.15384
01:07:47|0.15386
01:07:49|0.15387
01:07:49|0.15397
01:07:50|0.15396
01:07:52|0.15392
01:07:53|0.1539
01:07:54|0.1539
01:07:55|0.15388
01:07:56|0.15381
01:07:57|0.15375
01:07:58|0.15372
01:07:59|0.1537
01:08:00|0.15373
01:08:01|0.15385
01:08:02|0.15388
01:08:03|0.15381
01:08:04|0.15388
01:08:05|0.15384
01:08:07|0.15385
01:08:09|0.15387
01:08:10|0.15386
01:08:11|0.15386
01:08:11|0.15389
01:08:13|0.15395
01:08:14|0.15393
01:08:16|0.154
01:08:17|0.15399
01:08:18|0.15402
01:08:19|0.15404
01:08:20|0.15405
01:08:20|0.15403
01:08:22|0.15402
01:08:23|0.15405
01:08:25|0.15419
01:08:26|0.15425
01:08:26|0.15425
01:08:27|0.15424
01:08:28|0.15421
01:08:30|0.15424
01:08:30|0.15421
01:08:32|0.15417
01:08:33|0.15416
01:08:34|0.15417
01:08:35|0.15418
01:08:35|0.1541
01:08:37|0.1541
01:08:37|0.1541
01:08:39|0.15407
01:08:39|0.15401
01:08:40|0.15396
01:08:43|0.15399
01:08:44|0.15399
01:08:44|0.15399
01:08:45|0.15392
01:08:46|0.15392
01:08:47|0.15392
01:08:49|0.15391
01:08:50|0.15391
01:08:52|0.15386
01:08:53|0.15386
01:08:54|0.15386
01:08:54|0.15393
01:08:55|0.15382
01:08:56|0.15382
01:08:57|0.15382
01:08:58|0.15382
01:09:00|0.15388
01:09:00|0.15388
01:09:01|0.15398
01:09:03|0.15391
01:09:04|0.15386
01:09:05|0.1538
01:09:06|0.15378
01:09:07|0.15379
01:09:08|0.15379
01:09:10|0.15379
01:09:11|0.15374
01:09:11|0.15374
01:09:13|0.15373
01:09:14|0.15373
01:09:15|0.15371
01:09:16|0.15371
01:09:17|0.15368
01:09:18|0.15365
01:09:19|0.15363
01:09:20|0.15361
01:09:21|0.15361
01:09:22|0.15362
01:09:24|0.15363
01:09:25|0.15372
01:09:26|0.15372
01:09:27|0.15378
01:09:28|0.1538
01:09:30|0.1538
01:09:31|0.15386
01:09:31|0.15386
01:09:33|0.15386
01:09:34|0.15389
01:09:35|0.15392
01:09:36|0.15391
01:09:36|0.15391
01:09:38|0.15391
01:09:39|0.15387
01:09:40|0.15386
01:09:42|0.15383
01:09:42|0.15385
01:09:44|0.15382
01:09:45|0.15384
01:09:46|0.15384
01:09:46|0.15384
01:09:48|0.15382
01:09:48|0.1538
01:09:49|0.15381
01:09:51|0.15381
01:09:52|0.15381
01:09:53|0.1538
01:09:54|0.15379
01:09:55|0.15379
01:09:56|0.15379
01:09:57|0.15379
01:09:58|0.1538
01:09:59|0.1538
01:10:00|0.15377
01:10:01|0.15374
01:10:02|0.15379
01:10:03|0.15379
01:10:04|0.15384
01:10:05|0.15385
01:10:06|0.15385
01:10:07|0.15388
01:10:08|0.15386
01:10:10|0.1538
01:10:10|0.15381
01:10:12|0.15381
01:10:13|0.15383
01:10:14|0.1539
01:10:15|0.1539
01:10:16|0.15387
01:10:17|0.15387
01:10:18|0.15385
01:10:20|0.15385
01:10:20|0.15384
01:10:22|0.15386
01:10:23|0.15397
01:10:24|0.15397
01:10:25|0.15399
01:10:26|0.154
01:10:27|0.15398
01:10:27|0.15393
01:10:29|0.15387
01:10:31|0.1538
01:10:31|0.15377
01:10:32|0.15382
01:10:33|0.15382
01:10:34|0.15384
01:10:36|0.15379
01:10:37|0.15379
01:10:38|0.15383
01:10:38|0.15383
01:10:40|0.15385
01:10:41|0.15387
01:10:42|0.15387
01:10:43|0.15382
01:10:44|0.15382
01:10:45|0.15382
01:10:46|0.15379
01:10:47|0.15379
01:10:48|0.15379
01:10:49|0.15375
01:10:50|0.15378
01:10:51|0.15378
01:10:52|0.15378
01:10:53|0.15378
01:10:54|0.15378
01:10:55|0.15379
01:10:56|0.15379
01:10:57|0.15379
01:10:58|0.15379
01:10:59|0.15378
01:11:00|0.15378
01:11:01|0.15381
01:11:02|0.15386
01:11:03|0.15386
01:11:04|0.15387
01:11:05|0.15387
01:11:06|0.1539
01:11:07|0.1539
01:11:09|0.15389
01:11:10|0.15386
01:11:12|0.15386
01:11:13|0.15386
01:11:14|0.15387
01:11:15|0.15386
01:11:16|0.15386
01:11:17|0.15399
01:11:18|0.154
01:11:20|0.154
01:11:21|0.15392
01:11:22|0.15389
01:11:23|0.15389
01:11:24|0.15386
01:11:25|0.15385
01:11:26|0.15386
01:11:27|0.15386
01:11:28|0.15386
01:11:30|0.15388
01:11:30|0.15395
01:11:31|0.15395
01:11:33|0.15395
01:11:33|0.15394
01:11:34|0.154
01:11:36|0.15406
01:11:37|0.15406
01:11:38|0.15409
01:11:39|0.15415
01:11:40|0.15418
01:11:41|0.15405
01:11:42|0.15402
01:11:44|0.15402
01:11:44|0.15402
01:11:46|0.15403
01:11:47|0.15406
01:11:48|0.15407
01:11:49|0.15409
01:11:51|0.15409
01:11:51|0.15419
01:11:52|0.1542
01:11:53|0.15417
01:11:54|0.15417
01:11:55|0.15417
01:11:57|0.15415
01:11:58|0.15417
01:11:59|0.15417
01:12:00|0.15413
01:12:00|0.15413
01:12:01|0.15418
01:12:03|0.1542
01:12:04|0.15423
01:12:05|0.15422
01:12:06|0.15422
01:12:07|0.1542
01:12:08|0.15421
01:12:09|0.15432
01:12:10|0.15431
01:12:12|0.1543
01:12:12|0.15426
01:12:14|0.15431
01:12:16|0.15433
01:12:17|0.15433
01:12:18|0.15433
01:12:18|0.15435
01:12:20|0.15435
01:12:21|0.15438
01:12:22|0.15441
01:12:23|0.15447
01:12:24|0.15445
01:12:25|0.15436
01:12:26|0.15433
01:12:27|0.15434
01:12:28|0.15435
01:12:29|0.15435
01:12:31|0.15435
01:12:32|0.15435
01:12:32|0.15432
01:12:33|0.15432
01:12:35|0.15432
01:12:36|0.15432
01:12:37|0.15437
01:12:38|0.15437
01:12:40|0.15437
01:12:40|0.15437
01:12:41|0.15437
01:12:42|0.1545
01:12:43|0.15449
01:12:44|0.15449
01:12:45|0.15452
01:12:46|0.15452
01:12:48|0.15452
01:12:48|0.15452
01:12:49|0.15457
01:12:50|0.15464
01:12:52|0.15465
01:12:52|0.15466
01:12:54|0.15472
01:12:54|0.15471
01:12:55|0.15466
01:12:56|0.15462
01:12:57|0.15464
01:12:58|0.15461
01:13:00|0.15466
01:13:00|0.15467
01:13:02|0.15467
01:13:03|0.15464
01:13:04|0.15464
01:13:06|0.15457
01:13:07|0.15458
01:13:08|0.1546
01:13:09|0.1546
01:13:10|0.15454
01:13:11|0.15453
01:13:12|0.15453
01:13:13|0.15453
01:13:14|0.1545
01:13:15|0.15446
01:13:17|0.15446
01:13:18|0.15445
01:13:18|0.15444
01:13:21|0.15444
01:13:22|0.15444
01:13:22|0.15444
01:13:24|0.1544
01:13:25|0.15438
01:13:27|0.15429
01:13:27|0.15429
01:13:28|0.15429
01:13:30|0.15429
01:13:31|0.15431
01:13:32|0.15434
01:13:33|0.15436
01:13:34|0.15436
01:13:35|0.15436
01:13:36|0.15436
01:13:37|0.15436
01:13:38|0.15428
01:13:40|0.15425
01:13:40|0.15429
01:13:41|0.15431
01:13:43|0.15433
01:13:44|0.15424
01:13:44|0.15424
01:13:46|0.15422
01:13:47|0.1542
01:13:48|0.15418
01:13:49|0.15415
01:13:50|0.15408
01:13:51|0.15409
01:13:52|0.15409
01:13:53|0.1541
01:13:54|0.15412
01:13:56|0.15412
01:13:57|0.15411
01:13:57|0.15411
01:13:58|0.15411
01:14:00|0.15411
01:14:00|0.15411
01:14:02|0.15408
01:14:02|0.15409
01:14:04|0.15407
01:14:05|0.1541
01:14:06|0.1541
01:14:07|0.1541
01:14:08|0.1541
01:14:09|0.1541
01:14:10|0.1541
01:14:11|0.15411
01:14:13|0.15413
01:14:15|0.15404
01:14:16|0.15404
01:14:16|0.15408
01:14:18|0.15405
01:14:18|0.15405
01:14:19|0.15405
01:14:21|0.15405
01:14:21|0.15405
01:14:23|0.15404
01:14:25|0.15399
01:14:26|0.15395
01:14:26|0.15393
01:14:28|0.15393
01:14:28|0.15393
01:14:30|0.15393
01:14:30|0.15392
01:14:32|0.15392
01:14:33|0.15392
01:14:34|0.15396
01:14:35|0.154
01:14:36|0.154
01:14:37|0.15399
01:14:38|0.15399
01:14:40|0.154
01:14:41|0.154
01:14:42|0.154
01:14:43|0.15399
01:14:44|0.15399
01:14:45|0.15402
01:14:46|0.15397
01:14:47|0.15399
01:14:49|0.15396
01:14:49|0.15396
01:14:51|0.15396
01:14:52|0.15396
01:14:54|0.15396
01:14:54|0.15396
01:14:55|0.15397
01:14:56|0.15397
01:14:57|0.15397
01:14:58|0.15397
01:14:59|0.15398
01:15:00|0.15398
01:15:01|0.15402
01:15:02|0.15402
01:15:03|0.15408
01:15:05|0.15408
01:15:07|0.15409
01:15:07|0.1541
01:15:08|0.15408
01:15:09|0.15412
01:15:10|0.15412
01:15:11|0.15409
01:15:12|0.15411
01:15:14|0.15414
01:15:14|0.15415
01:15:16|0.15413
01:15:17|0.15414
01:15:18|0.15415
01:15:19|0.15418
01:15:20|0.15423
01:15:21|0.15424
01:15:22|0.15423
01:15:23|0.15423
01:15:24|0.15423
01:15:25|0.15428
01:15:26|0.15428
01:15:27|0.15428
01:15:28|0.15432
01:15:29|0.15432
01:15:30|0.15431
01:15:31|0.15431
01:15:32|0.15431
01:15:33|0.15441
01:15:34|0.15443
01:15:36|0.15444
01:15:36|0.15451
01:15:37|0.15459
01:15:38|0.15455
01:15:39|0.15455
01:15:42|0.15445
01:15:42|0.15445
01:15:44|0.15445
01:15:44|0.15448
01:15:45|0.15448
01:15:46|0.15453
01:15:47|0.15459
01:15:48|0.15459
01:15:49|0.15463
01:15:51|0.15465
01:15:52|0.15467
01:15:52|0.15466
01:15:53|0.15466
01:15:55|0.15459
01:15:56|0.15468
01:15:57|0.15468
01:15:59|0.15468
01:16:00|0.15467
01:16:00|0.15467
01:16:02|0.15462
01:16:02|0.15463
01:16:04|0.15463
01:16:04|0.15463
01:16:05|0.15463
01:16:06|0.15472
01:16:07|0.15474
01:16:09|0.1548
01:16:10|0.15487
01:16:11|0.15489
01:16:12|0.15491
01:16:13|0.15501
01:16:13|0.15502
01:16:15|0.15501
01:16:16|0.15493
01:16:17|0.15489
01:16:18|0.15484
01:16:19|0.15485
01:16:20|0.15479
01:16:22|0.15474
01:16:23|0.15466
01:16:24|0.15464
01:16:25|0.15468
01:16:27|0.1547
01:16:28|0.15468
01:16:29|0.15468
01:16:30|0.15468
01:16:31|0.15473
01:16:32|0.1548
01:16:33|0.15481
01:16:34|0.15481
01:16:36|0.15482
01:16:36|0.15481
01:16:37|0.15475
01:16:38|0.1547
01:16:40|0.15471
01:16:41|0.15473
01:16:42|0.15473
01:16:43|0.15473
01:16:43|0.15477
01:16:45|0.15477
01:16:45|0.15477
01:16:47|0.15474
01:16:48|0.15475
01:16:49|0.15475
01:16:50|0.15475
01:16:51|0.15473
01:16:52|0.15473
01:16:53|0.15473
01:16:54|0.15478
01:16:55|0.15487
01:16:56|0.1549
01:16:57|0.1549
01:16:59|0.1549
01:16:59|0.1549
01:17:00|0.15486
01:17:02|0.15485
01:17:03|0.15481
01:17:04|0.15479
01:17:05|0.15475
01:17:06|0.15471
01:17:07|0.15473
01:17:08|0.15473
01:17:10|0.15463
01:17:10|0.15461
01:17:11|0.15458
01:17:12|0.15457
01:17:13|0.15456
01:17:14|0.15458
01:17:16|0.15457
01:17:17|0.15458
01:17:17|0.15463
01:17:19|0.15459
01:17:20|0.15462
01:17:21|0.15462
01:17:23|0.15462
01:17:24|0.15462
01:17:24|0.15462
01:17:26|0.15455
01:17:27|0.15451
01:17:28|0.15451
01:17:30|0.15442
01:17:30|0.15438
01:17:32|0.15438
01:17:32|0.15441
01:17:34|0.15449
01:17:35|0.15449
01:17:36|0.15442
01:17:37|0.15441
01:17:38|0.15436
01:17:39|0.15441
01:17:40|0.15446
01:17:41|0.15446
01:17:43|0.15443
01:17:44|0.15452
01:17:44|0.15452
01:17:46|0.1545
01:17:46|0.1545
01:17:48|0.15455
01:17:49|0.15457
01:17:49|0.15461
01:17:50|0.1546
01:17:52|0.15465
01:17:53|0.15469
01:17:54|0.15471
01:17:55|0.15467
01:17:56|0.15465
01:17:57|0.15468
01:17:58|0.15468
01:17:59|0.15468
01:18:00|0.15468
01:18:01|0.15462
01:18:02|0.15462
01:18:04|0.15463
01:18:04|0.15461
01:18:06|0.15458
01:18:06|0.15458
01:18:07|0.15458
01:18:09|0.15458
01:18:10|0.1546
01:18:11|0.15461
01:18:11|0.15472
01:18:12|0.15477
01:18:13|0.15479
01:18:14|0.15479
01:18:17|0.15483
01:18:17|0.15483
01:18:19|0.15482
01:18:20|0.15482
01:18:21|0.15482
01:18:22|0.15482
01:18:23|0.15483
01:18:24|0.15482
01:18:26|0.15482
01:18:27|0.15483
01:18:29|0.15479
01:18:30|0.15479
01:18:31|0.15484
01:18:32|0.15486
01:18:33|0.15486
01:18:34|0.15486
01:18:35|0.15486
01:18:37|0.15487
01:18:38|0.1549
01:18:39|0.15501
01:18:40|0.15499
01:18:42|0.15497
01:18:42|0.15502
01:18:43|0.15502
01:18:44|0.15501
01:18:45|0.15499
01:18:46|0.15502
01:18:48|0.15502
01:18:49|0.15502
01:18:49|0.15502
01:18:51|0.15502
01:18:51|0.15499
01:18:52|0.15501
01:18:54|0.15504
01:18:55|0.15505
01:18:56|0.15505
01:18:56|0.15507
01:18:58|0.15507
01:18:59|0.15507
01:18:59|0.15508
01:19:00|0.15497
01:19:02|0.15495
01:19:03|0.15489
01:19:04|0.15488
01:19:05|0.155
01:19:06|0.15502
01:19:07|0.15502
01:19:08|0.15499
01:19:10|0.15495
01:19:10|0.15496
01:19:12|0.15501
01:19:12|0.15507
01:19:14|0.155
01:19:15|0.155
01:19:16|0.15506
01:19:18|0.15507
01:19:19|0.15505
01:19:20|0.1551
01:19:21|0.15504
01:19:22|0.15504
01:19:23|0.15506
01:19:25|0.15507
01:19:26|0.15506
01:19:27|0.15506
01:19:28|0.15509
01:19:29|0.15509
01:19:30|0.1551
01:19:31|0.1551
01:19:32|0.15512
01:19:34|0.1551
01:19:35|0.15513
01:19:36|0.15513
01:19:37|0.15513
01:19:38|0.15525
01:19:40|0.1553
01:19:40|0.15539
01:19:42|0.15539
01:19:42|0.15538
01:19:43|0.15541
01:19:44|0.15542
01:19:46|0.1554
01:19:47|0.15537
01:19:48|0.15534
01:19:48|0.15533
01:19:49|0.15533
01:19:51|0.15525
01:19:52|0.1552
01:19:53|0.15524
01:19:54|0.15524
01:19:55|0.15522
01:19:57|0.15528
01:19:57|0.15529
01:19:58|0.15531
01:19:59|0.15533
01:20:00|0.15533
01:20:01|0.15531
01:20:03|0.15531
01:20:03|0.15542
01:20:04|0.15542
01:20:05|0.15538
01:20:06|0.15537
01:20:08|0.15539
01:20:09|0.1554
01:20:09|0.15545
01:20:11|0.15545
01:20:11|0.15545
01:20:12|0.1554
01:20:13|0.1554
01:20:14|0.15538
01:20:15|0.15538
01:20:17|0.15529
01:20:18|0.1553
01:20:19|0.15527
01:20:21|0.15527
01:20:21|0.15527
01:20:22|0.15524
01:20:24|0.1552
01:20:25|0.1552
01:20:26|0.1552
01:20:27|0.15521
01:20:28|0.15525
01:20:29|0.15525
01:20:29|0.15528
01:20:31|0.15528
01:20:32|0.15526
01:20:33|0.15522
01:20:34|0.15522
01:20:35|0.15522
01:20:36|0.15511
01:20:37|0.15515
01:20:39|0.15512
01:20:39|0.15511
01:20:41|0.15514
01:20:42|0.15513
01:20:43|0.15517
01:20:44|0.15518
01:20:45|0.15518
01:20:46|0.15518
01:20:47|0.15515
01:20:48|0.15512
01:20:49|0.15512
01:20:50|0.15506
01:20:51|0.15504
01:20:53|0.155
01:20:54|0.15502
01:20:55|0.15508
01:20:56|0.15506
01:20:57|0.15504
01:20:59|0.15503
01:20:59|0.15497
01:21:01|0.15497
01:21:02|0.15502
01:21:04|0.15507
01:21:04|0.15511
01:21:05|0.15512
01:21:06|0.15508
01:21:07|0.15508
01:21:08|0.15508
01:21:09|0.15506
01:21:10|0.15506
01:21:11|0.15504
01:21:12|0.15502
01:21:13|0.15491
01:21:15|0.15491
01:21:15|0.1549
01:21:16|0.15488
01:21:17|0.15484
01:21:20|0.15483
01:21:21|0.15476
01:21:22|0.15474
01:21:24|0.1547
01:21:26|0.15474
01:21:26|0.15473
01:21:27|0.15475
01:21:29|0.15477
01:21:29|0.15481
01:21:30|0.15485
01:21:32|0.1549
01:21:32|0.15492
01:21:34|0.15492
01:21:35|0.15492
01:21:36|0.15489
01:21:37|0.15489
01:21:38|0.15471
01:21:39|0.15479
01:21:40|0.15479
01:21:41|0.15471
01:21:42|0.15476
01:21:44|0.15476
01:21:44|0.15478
01:21:45|0.15481
01:21:46|0.15482
01:21:47|0.15478
01:21:48|0.15477
01:21:50|0.15474
01:21:51|0.15475
01:21:51|0.1548
01:21:52|0.15483
01:21:54|0.15483
01:21:54|0.15483
01:21:56|0.15483
01:21:57|0.15483
01:21:58|0.15491
01:21:59|0.15492
01:22:00|0.15487
01:22:01|0.15486
01:22:02|0.15486
01:22:03|0.15491
01:22:04|0.15488
01:22:05|0.15493
01:22:06|0.15493
01:22:08|0.15496
01:22:08|0.15496
01:22:10|0.15501
01:22:11|0.15506
01:22:11|0.15504
01:22:12|0.15508
01:22:13|0.1551
01:22:15|0.15511
01:22:15|0.15512
01:22:16|0.15512
01:22:18|0.15512
01:22:19|0.15516
01:22:20|0.15518
01:22:21|0.15525
01:22:22|0.15526
01:22:23|0.15523
01:22:25|0.15517
01:22:26|0.15519
01:22:28|0.15519
01:22:28|0.15516
01:22:29|0.15518
01:22:30|0.15517
01:22:32|0.15517
01:22:33|0.15512
01:22:35|0.15512
01:22:35|0.15512
01:22:37|0.15511
01:22:38|0.15511
01:22:38|0.15511
01:22:40|0.15511
01:22:41|0.15515
01:22:42|0.15524
01:22:43|0.15524
01:22:44|0.15528
01:22:45|0.15528
01:22:46|0.15527
01:22:48|0.15528
01:22:48|0.15525
01:22:49|0.15525
01:22:51|0.15525
01:22:52|0.15524
01:22:53|0.15523
01:22:54|0.15523
01:22:55|0.15527
01:22:56|0.15526
01:22:57|0.15526
01:22:58|0.15522
01:23:00|0.15522
01:23:00|0.15522
01:23:01|0.15522
01:23:02|0.15512
01:23:03|0.15511
01:23:04|0.15508
01:23:05|0.15509
01:23:07|0.15505
01:23:07|0.15506
01:23:08|0.15508
01:23:10|0.15507
01:23:10|0.15509
01:23:11|0.15509
01:23:12|0.15505
01:23:13|0.15505
01:23:14|0.15502
01:23:16|0.15496
01:23:16|0.15494
01:23:17|0.15491
01:23:19|0.15488
01:23:20|0.15488
01:23:22|0.15488
01:23:23|0.15495
01:23:25|0.15505
01:23:25|0.15504
01:23:27|0.15499
01:23:29|0.15492
01:23:30|0.15483
01:23:30|0.15483
01:23:31|0.15479
01:23:33|0.15479
01:23:35|0.15478
01:23:36|0.15482
01:23:37|0.15487
01:23:37|0.15487
01:23:39|0.15487
01:23:41|0.15487
01:23:41|0.15487
01:23:43|0.15487
01:23:43|0.15487
01:23:44|0.15493
01:23:46|0.15493
01:23:46|0.15493
01:23:48|0.15489
01:23:48|0.15489
01:23:50|0.15489
01:23:51|0.15489
01:23:51|0.15494
01:23:53|0.15494
01:23:54|0.15497
01:23:55|0.15493
01:23:56|0.15494
01:23:57|0.15494
01:23:58|0.15494
01:24:00|0.15494
01:24:01|0.15494
01:24:01|0.15495
01:24:02|0.15494
01:24:03|0.15487
01:24:04|0.15488
01:24:05|0.15489
01:24:07|0.15489
01:24:08|0.15489
01:24:08|0.15487
01:24:10|0.15486
01:24:10|0.15486
01:24:11|0.15481
01:24:13|0.15481
01:24:14|0.15479
01:24:15|0.15479
01:24:16|0.15471
01:24:17|0.15469
01:24:18|0.15468
01:24:19|0.15467
01:24:20|0.15467
01:24:21|0.15467
01:24:22|0.15465
01:24:24|0.15459
01:24:26|0.15457
01:24:27|0.15461
01:24:29|0.15456
01:24:29|0.15454
01:24:30|0.15447
01:24:32|0.15449
01:24:32|0.15446
01:24:33|0.15443
01:24:34|0.15436
01:24:35|0.15436
01:24:37|0.15433
01:24:37|0.15429
01:24:38|0.15428
01:24:40|0.15425
01:24:41|0.15426
01:24:42|0.15422
01:24:43|0.15424
01:24:44|0.15429
01:24:45|0.15422
01:24:46|0.15422
01:24:47|0.15421
01:24:49|0.15422
01:24:50|0.15425
01:24:51|0.15425
01:24:52|0.15426
01:24:53|0.15427
01:24:54|0.15429
01:24:54|0.15435
01:24:56|0.15435
01:24:57|0.15431
01:24:58|0.15433
01:24:59|0.15433
01:25:00|0.15436
01:25:01|0.15436
01:25:02|0.15436
01:25:03|0.15432
01:25:04|0.15432
01:25:05|0.15415
01:25:06|0.15408
01:25:07|0.15412
01:25:08|0.15418
01:25:09|0.15423
01:25:10|0.1543
01:25:11|0.15432
01:25:12|0.15435
01:25:13|0.15434
01:25:14|0.15417
01:25:15|0.15422
01:25:16|0.15418
01:25:17|0.1542
01:25:18|0.15418
01:25:19|0.15414
01:25:21|0.15414
01:25:21|0.15414
01:25:22|0.15416
01:25:24|0.15417
01:25:25|0.15426
01:25:25|0.15422
01:25:26|0.15416
01:25:27|0.15413
01:25:29|0.15421
01:25:29|0.15415
01:25:31|0.15414
01:25:31|0.15414
01:25:33|0.15412
01:25:33|0.15412
01:25:35|0.15414
01:25:36|0.15416
01:25:36|0.15421
01:25:38|0.15423
01:25:39|0.15414
01:25:40|0.1542
01:25:41|0.15417
01:25:42|0.1541
01:25:43|0.15411
01:25:44|0.15412
01:25:45|0.15403
01:25:46|0.15402
01:25:47|0.15405
01:25:48|0.15405
01:25:49|0.15406
01:25:50|0.15406
01:25:52|0.15406
01:25:52|0.15405
01:25:53|0.15408
01:25:55|0.15413
01:25:55|0.15413
01:25:56|0.15413
01:25:57|0.15418
01:25:58|0.15419
01:26:00|0.15419
01:26:00|0.15419
01:26:02|0.15412
01:26:03|0.15408
01:26:03|0.15409
01:26:05|0.15409
01:26:06|0.15409
01:26:07|0.15417
01:26:08|0.15417
01:26:09|0.15417
01:26:10|0.15412
01:26:11|0.15412
01:26:12|0.15415
01:26:13|0.15419
01:26:14|0.15422
01:26:15|0.15426
01:26:16|0.15426
01:26:17|0.15426
01:26:18|0.15426
01:26:19|0.15424
01:26:20|0.1542
01:26:21|0.15418
01:26:22|0.1542
01:26:23|0.1542
01:26:25|0.1542
01:26:25|0.15421
01:26:27|0.15421
01:26:28|0.1542
01:26:29|0.1542
01:26:30|0.1542
01:26:31|0.1542
01:26:32|0.1542
01:26:34|0.15416
01:26:34|0.15416
01:26:36|0.15408
01:26:36|0.15412
01:26:38|0.15412
01:26:38|0.15408
01:26:40|0.15408
01:26:41|0.15413
01:26:42|0.15413
01:26:43|0.15413
01:26:44|0.15411
01:26:45|0.15406
01:26:46|0.15403
01:26:47|0.15401
01:26:48|0.15393
01:26:49|0.15393
01:26:50|0.15392
01:26:51|0.15392
01:26:52|0.15392
01:26:53|0.15393
01:26:54|0.1539
01:26:55|0.15393
01:26:56|0.15393
01:26:57|0.15393
01:26:59|0.15393
01:27:00|0.15393
01:27:00|0.15393
01:27:01|0.15393
01:27:02|0.15389
01:27:03|0.15388
01:27:05|0.15393
01:27:05|0.15403
01:27:07|0.15402
01:27:08|0.15402
01:27:09|0.154
01:27:09|0.154
01:27:11|0.154
01:27:12|0.15404
01:27:13|0.15406
01:27:14|0.15405
01:27:15|0.15403
01:27:16|0.15403
01:27:17|0.15402
01:27:18|0.15402
01:27:19|0.15402
01:27:20|0.15402
01:27:21|0.15402
01:27:22|0.15403
01:27:23|0.15403
01:27:24|0.15403
01:27:26|0.15405
01:27:28|0.15405
01:27:28|0.15412
01:27:29|0.15413
01:27:31|0.15412
01:27:32|0.15412
01:27:33|0.15412
01:27:34|0.15406
01:27:35|0.15406
01:27:36|0.15406
01:27:37|0.15407
01:27:38|0.15409
01:27:39|0.15409
01:27:41|0.15409
01:27:42|0.15409
01:27:43|0.15411
01:27:44|0.15421
01:27:46|0.15421
01:27:46|0.15421
01:27:47|0.15421
01:27:49|0.15421
01:27:49|0.15416
01:27:51|0.15417
01:27:51|0.15418
01:27:53|0.15419
01:27:53|0.15419
01:27:54|0.15419
01:27:55|0.15419
01:27:57|0.15419
01:27:57|0.15419
01:27:58|0.15413
01:28:00|0.1541
01:28:01|0.15409
01:28:02|0.15409
01:28:03|0.15407
01:28:04|0.15408
01:28:05|0.15408
01:28:06|0.15408
01:28:07|0.15408
01:28:09|0.15411
01:28:10|0.15418
01:28:10|0.15422
01:28:12|0.15422
01:28:12|0.15422
01:28:14|0.15422
01:28:14|0.15428
01:28:15|0.15432
01:28:17|0.15433
01:28:18|0.1544
01:28:19|0.15442
01:28:20|0.15445
01:28:21|0.15442
01:28:22|0.1545
01:28:23|0.15448
01:28:24|0.15443
01:28:26|0.15443
01:28:28|0.15443
01:28:29|0.15443
01:28:31|0.15443
01:28:32|0.15442
01:28:32|0.15442
01:28:34|0.15442
01:28:34|0.15437
01:28:35|0.15436
01:28:37|0.15439
01:28:38|0.15447
01:28:39|0.15453
01:28:40|0.15453
01:28:41|0.15455
01:28:43|0.15459
01:28:44|0.15468
01:28:44|0.15464
01:28:46|0.15461
01:28:47|0.15451
01:28:48|0.15452
01:28:49|0.15455
01:28:50|0.15455
01:28:51|0.15451
01:28:52|0.15452
01:28:53|0.15452
01:28:54|0.15458
01:28:55|0.15458
01:28:56|0.15458
01:28:57|0.15458
01:28:58|0.15458
01:28:59|0.15458
01:29:00|0.15465
01:29:01|0.15465
01:29:02|0.15466
01:29:03|0.15462
01:29:05|0.15458
01:29:05|0.1546
01:29:06|0.15458
01:29:07|0.15458
01:29:08|0.15456
01:29:09|0.15455
01:29:10|0.15451
01:29:11|0.15446
01:29:12|0.15446
01:29:13|0.15445
01:29:14|0.15441
01:29:16|0.15441
01:29:17|0.15441
01:29:17|0.15438
01:29:18|0.15438
01:29:19|0.15441
01:29:21|0.15441
01:29:21|0.15441
01:29:22|0.15436
01:29:24|0.15436
01:29:24|0.15435
01:29:25|0.1544
01:29:28|0.1544
01:29:29|0.1544
01:29:30|0.15443
01:29:31|0.15444
01:29:32|0.15447
01:29:33|0.15447
01:29:34|0.15453
01:29:35|0.15452
01:29:37|0.1545
01:29:38|0.1545
01:29:38|0.1545
01:29:39|0.1545
01:29:40|0.1545
01:29:41|0.1545
01:29:42|0.15451
01:29:43|0.15451
01:29:45|0.15451
01:29:46|0.15455
01:29:47|0.15455
01:29:47|0.15455
01:29:49|0.15455
01:29:50|0.15455
01:29:51|0.15455
01:29:52|0.15451
01:29:53|0.15451
01:29:54|0.15451
01:29:56|0.15448
01:29:56|0.15447
01:29:57|0.15447
01:29:58|0.15447
01:29:59|0.15439
01:30:00|0.15439
01:30:01|0.15439
01:30:02|0.1544
01:30:03|0.1544
01:30:04|0.15429
01:30:05|0.15433
01:30:07|0.1544
01:30:07|0.15425
01:30:08|0.15421
01:30:09|0.15422
01:30:11|0.15422
01:30:11|0.1542
01:30:13|0.15419
01:30:14|0.15411
01:30:16|0.15415
01:30:16|0.1541
01:30:17|0.1541
01:30:18|0.15411
01:30:19|0.15411
01:30:20|0.15417
01:30:21|0.15423
01:30:22|0.15423
01:30:23|0.15426
01:30:25|0.15426
01:30:25|0.15427
01:30:26|0.1543
01:30:29|0.15431
01:30:30|0.1543
01:30:32|0.1543
01:30:33|0.1543
01:30:33|0.15428
01:30:35|0.15425
01:30:36|0.15426
01:30:38|0.15426
01:30:38|0.15426
01:30:39|0.15431
01:30:40|0.1544
01:30:42|0.1544
01:30:42|0.15444
01:30:43|0.15444
01:30:44|0.15444
01:30:46|0.15454
01:30:46|0.15454
01:30:47|0.15454
01:30:49|0.15454
01:30:49|0.15458
01:30:51|0.15459
01:30:52|0.15459
01:30:52|0.15457
01:30:54|0.15458
01:30:54|0.15458
01:30:56|0.15458
01:30:57|0.15458
01:30:58|0.15465
01:30:58|0.15473
01:30:59|0.15481
01:31:01|0.15483
01:31:01|0.15487
01:31:03|0.15483
01:31:04|0.15479
01:31:05|0.15478
01:31:06|0.15471
01:31:07|0.15472
01:31:08|0.15478
01:31:09|0.15479
01:31:11|0.15486
01:31:12|0.1549
01:31:13|0.1549
01:31:14|0.15496
01:31:15|0.15496
01:31:16|0.15502
01:31:17|0.15503
01:31:17|0.15501
01:31:19|0.15503
01:31:20|0.155
01:31:21|0.15498
01:31:22|0.15485
01:31:23|0.15489
01:31:24|0.15485
01:31:25|0.15489
01:31:26|0.15488
01:31:27|0.15488
01:31:29|0.15488
01:31:29|0.15486
01:31:31|0.15485
01:31:32|0.15486
01:31:33|0.15486
01:31:34|0.15488
01:31:36|0.1549
01:31:37|0.1549
01:31:38|0.15491
01:31:39|0.15491
01:31:40|0.15495
01:31:41|0.15491
01:31:42|0.15492
01:31:43|0.15492
01:31:45|0.15492
01:31:45|0.15492
01:31:46|0.15493
01:31:47|0.15493
01:31:48|0.15493
01:31:49|0.15493
01:31:51|0.15493
01:31:52|0.15498
01:31:54|0.15502
01:31:54|0.15502
01:31:56|0.15502
01:31:56|0.15505
01:31:58|0.15504
01:31:58|0.15504
01:31:59|0.15504
01:32:00|0.15506
01:32:02|0.15506
01:32:02|0.15506
01:32:03|0.15505
01:32:05|0.1551
01:32:06|0.15512
01:32:07|0.15512
01:32:08|0.15513
01:32:09|0.15517
01:32:11|0.15519
01:32:12|0.15517
01:32:12|0.15504
01:32:13|0.1549
01:32:15|0.15486
01:32:15|0.15486
01:32:17|0.15494
01:32:18|0.15494
01:32:19|0.15488
01:32:20|0.15492
01:32:21|0.15486
01:32:22|0.15483
01:32:23|0.15472
01:32:24|0.15473
01:32:25|0.15472
01:32:26|0.15475
01:32:27|0.15475
01:32:28|0.1548
01:32:29|0.1548
01:32:31|0.15481
01:32:33|0.15472
01:32:34|0.15472
01:32:36|0.15458
01:32:37|0.15455
01:32:38|0.15455
01:32:39|0.15454
01:32:39|0.15449
01:32:42|0.15445
01:32:43|0.15445
01:32:43|0.15438
01:32:45|0.15436
01:32:46|0.1544
01:32:47|0.15437
01:32:48|0.1544
01:32:49|0.15442
01:32:50|0.15443
01:32:50|0.15435
01:32:51|0.15436
01:32:52|0.15436
01:32:54|0.15436
01:32:55|0.15436
01:32:56|0.15436
01:32:58|0.15437
01:32:58|0.15438
01:33:00|0.15438
01:33:00|0.1544
01:33:01|0.15434
01:33:03|0.15435
01:33:04|0.15431
01:33:05|0.1543
01:33:06|0.15426
01:33:07|0.1543
01:33:08|0.1543
01:33:09|0.15426
01:33:11|0.15426
01:33:11|0.15426
01:33:13|0.15428
01:33:13|0.15437
01:33:15|0.1544
01:33:15|0.1544
01:33:17|0.1544
01:33:17|0.15444
01:33:19|0.15445
01:33:20|0.15445
01:33:21|0.15445
01:33:21|0.15445
01:33:22|0.15436
01:33:24|0.15436
01:33:25|0.15431
01:33:26|0.15434
01:33:26|0.15433
01:33:28|0.15433
01:33:28|0.15433
01:33:29|0.15431
01:33:32|0.15431
01:33:33|0.15429
01:33:33|0.15429
01:33:34|0.15429
01:33:36|0.15433
01:33:37|0.15441
01:33:37|0.15445
01:33:39|0.15447
01:33:40|0.15439
01:33:41|0.15437
01:33:42|0.15438
01:33:43|0.15438
01:33:45|0.15439
01:33:46|0.1544
01:33:47|0.1544
01:33:47|0.15442
01:33:48|0.15442
01:33:50|0.15443
01:33:52|0.1545
01:33:53|0.15451
01:33:54|0.15458
01:33:55|0.15458
01:33:55|0.15458
01:33:57|0.15459
01:33:57|0.15467
01:33:59|0.15469
01:34:00|0.15467
01:34:01|0.15469
01:34:01|0.15466
01:34:02|0.15477
01:34:04|0.15481
01:34:05|0.15481
01:34:06|0.15481
01:34:06|0.15474
01:34:08|0.15481
01:34:09|0.15481
01:34:10|0.15481
01:34:12|0.1548
01:34:13|0.1548
01:34:13|0.1548
01:34:15|0.15485
01:34:16|0.15492
01:34:17|0.15494
01:34:18|0.15495
01:34:19|0.155
01:34:20|0.15495
01:34:21|0.15489
01:34:22|0.15489
01:34:23|0.15488
01:34:24|0.15488
01:34:25|0.15488
01:34:26|0.1549
01:34:27|0.1549
01:34:28|0.1549
01:34:29|0.15483
01:34:30|0.15484
01:34:31|0.15484
01:34:33|0.15484
01:34:34|0.15484
01:34:35|0.15484
01:34:36|0.15485
01:34:37|0.15485
01:34:38|0.15485
01:34:39|0.15485
01:34:40|0.15484
01:34:41|0.15484
01:34:42|0.15484
01:34:44|0.15484
01:34:44|0.15484
01:34:45|0.15482
01:34:46|0.15479
01:34:47|0.15479
01:34:48|0.15478
01:34:49|0.15478
01:34:51|0.15478
01:34:52|0.15478
01:34:53|0.15478
01:34:54|0.15477
01:34:55|0.15478
01:34:56|0.15478
01:34:56|0.1548
01:34:58|0.1548
01:34:58|0.1548
01:35:00|0.15486
01:35:01|0.15486
01:35:02|0.15494
01:35:03|0.15492
01:35:04|0.15492
01:35:05|0.15492
01:35:06|0.15492
01:35:07|0.15481
01:35:09|0.15482
01:35:10|0.15483
01:35:11|0.15483
01:35:12|0.15479
01:35:12|0.15475
01:35:14|0.15473
01:35:15|0.15477
01:35:16|0.15477
01:35:17|0.15475
01:35:18|0.15475
01:35:19|0.15467
01:35:20|0.15463
01:35:21|0.15463
01:35:22|0.15463
01:35:23|0.1546
01:35:24|0.15451
01:35:25|0.15449
01:35:26|0.15447
01:35:27|0.15449
01:35:28|0.1545
01:35:29|0.15449
01:35:30|0.15453
01:35:32|0.15452
01:35:34|0.15452
01:35:35|0.15454
01:35:36|0.15454
01:35:38|0.15452
01:35:38|0.15451
01:35:39|0.15451
01:35:40|0.15451
01:35:41|0.15451
01:35:43|0.15447
01:35:44|0.15445
01:35:44|0.15445
01:35:46|0.15447
01:35:46|0.15445
01:35:48|0.15445
01:35:49|0.15447
01:35:50|0.1545
01:35:51|0.15448
01:35:52|0.15444
01:35:53|0.15446
01:35:54|0.15446
01:35:55|0.15445
01:35:56|0.15446
01:35:57|0.15446
01:35:58|0.15446
01:35:58|0.15446
01:36:00|0.15447
01:36:00|0.15448
01:36:02|0.1545
01:36:03|0.1545
01:36:04|0.15447
01:36:05|0.15449
01:36:06|0.1545
01:36:07|0.15448
01:36:08|0.15448
01:36:10|0.15448
01:36:10|0.15446
01:36:11|0.15451
01:36:12|0.15455
01:36:13|0.15452
01:36:14|0.15456
01:36:15|0.15458
01:36:16|0.15462
01:36:18|0.15463
01:36:18|0.15465
01:36:20|0.15465
01:36:21|0.15465
01:36:22|0.15465
01:36:23|0.15465
01:36:24|0.15461
01:36:25|0.15462
01:36:26|0.15462
01:36:27|0.15462
01:36:29|0.15462
01:36:29|0.15463
01:36:30|0.15463
01:36:31|0.15463
01:36:32|0.15463
01:36:33|0.15463
01:36:35|0.15456
01:36:36|0.15454
01:36:38|0.15454
01:36:39|0.15454
01:36:41|0.15453
01:36:41|0.15448
01:36:43|0.15448
01:36:44|0.15453
01:36:44|0.15453
01:36:46|0.15453
01:36:47|0.15452
01:36:48|0.15452
01:36:49|0.15453
01:36:50|0.15453
01:36:51|0.15458
01:36:52|0.1546
01:36:53|0.15453
01:36:54|0.15458
01:36:55|0.15458
01:36:56|0.15458
01:36:57|0.15458
01:36:58|0.15455
01:36:59|0.15454
01:37:00|0.15454
01:37:01|0.15454
01:37:02|0.15454
01:37:03|0.15453
01:37:04|0.15453
01:37:05|0.15449
01:37:06|0.15449
01:37:07|0.1546
01:37:08|0.15461
01:37:09|0.15462
01:37:10|0.15462
01:37:12|0.15466
01:37:12|0.15471
01:37:13|0.15469
01:37:14|0.15463
01:37:15|0.15463
01:37:16|0.15463
01:37:17|0.15466
01:37:18|0.15466
01:37:20|0.15465
01:37:21|0.15472
01:37:22|0.15472
01:37:23|0.15472
01:37:23|0.15472
01:37:25|0.15465
01:37:26|0.15465
01:37:27|0.15465
01:37:28|0.15462
01:37:29|0.15461
01:37:29|0.15461
01:37:30|0.15461
01:37:31|0.15461
01:37:33|0.15457
01:37:34|0.15451
01:37:36|0.15451
01:37:37|0.15451
01:37:38|0.15451
01:37:40|0.15451
01:37:40|0.15449
01:37:42|0.1545
01:37:43|0.1545
01:37:44|0.15444
01:37:46|0.15445
01:37:46|0.15445
01:37:48|0.15445
01:37:48|0.15445
01:37:49|0.1545
01:37:51|0.1545
01:37:52|0.1545
01:37:53|0.15449
01:37:54|0.15447
01:37:55|0.15442
01:37:56|0.15443
01:37:57|0.15447
01:37:58|0.15445
01:37:59|0.15445
01:38:00|0.15442
01:38:01|0.15442
01:38:01|0.15442
01:38:03|0.15439
01:38:04|0.15439
01:38:05|0.15443
01:38:06|0.15443
01:38:07|0.15447
01:38:08|0.15447
01:38:10|0.15441
01:38:11|0.15441
01:38:12|0.15441
01:38:12|0.15441
01:38:13|0.15441
01:38:14|0.15443
01:38:16|0.15443
01:38:16|0.15443
01:38:18|0.15443
01:38:19|0.15457
01:38:19|0.15463
01:38:20|0.15452
01:38:22|0.15448
01:38:23|0.15446
01:38:24|0.15455
01:38:24|0.15461
01:38:25|0.15465
01:38:26|0.15465
01:38:27|0.15465
01:38:29|0.15465
01:38:30|0.15465
01:38:31|0.15465
01:38:32|0.15453
01:38:33|0.15453
01:38:34|0.15453
01:38:36|0.15453
01:38:37|0.15457
01:38:38|0.15457
01:38:40|0.15457
01:38:41|0.15457
01:38:42|0.15454
01:38:43|0.15452
01:38:44|0.15452
01:38:45|0.15452
01:38:46|0.15462
01:38:48|0.15462
01:38:48|0.15465
01:38:49|0.15463
01:38:50|0.15452
01:38:52|0.15455
01:38:53|0.15455
01:38:54|0.15456
01:38:55|0.15456
01:38:56|0.15461
01:38:57|0.15464
01:38:58|0.15464
01:38:59|0.15464
01:39:00|0.15456
01:39:01|0.15457
01:39:02|0.15452
01:39:03|0.15452
01:39:04|0.15452
01:39:06|0.15457
01:39:06|0.15462
01:39:08|0.15462
01:39:09|0.15462
01:39:10|0.15466
01:39:11|0.15467
01:39:12|0.15467
01:39:13|0.15467
01:39:13|0.15466
01:39:15|0.15466
01:39:16|0.15466
01:39:17|0.15468
01:39:18|0.15468
01:39:19|0.15467
01:39:20|0.15471
01:39:21|0.15471
01:39:22|0.15471
01:39:23|0.15472
01:39:24|0.15472
01:39:25|0.15472
01:39:26|0.15472
01:39:27|0.15481
01:39:29|0.15494
01:39:29|0.15498
01:39:31|0.15501
01:39:31|0.15506
01:39:32|0.15498
01:39:33|0.15502
01:39:35|0.15507
01:39:37|0.15507
01:39:38|0.15516
01:39:39|0.15516
01:39:40|0.15514
01:39:41|0.15515
01:39:42|0.15513
01:39:43|0.15515
01:39:45|0.1552
01:39:45|0.15519
01:39:47|0.15519
01:39:47|0.15521
01:39:48|0.15519
01:39:50|0.15519
01:39:50|0.15516
01:39:51|0.15515
01:39:52|0.15515
01:39:53|0.15512
01:39:55|0.15512
01:39:55|0.15514
01:39:56|0.15513
01:39:57|0.15513
01:39:58|0.15513
01:40:00|0.15513
01:40:01|0.15513
01:40:02|0.1551
01:40:03|0.15507
01:40:04|0.15508
01:40:05|0.15513
01:40:06|0.15518
01:40:07|0.1552
01:40:08|0.1552
01:40:08|0.15524
01:40:10|0.15527
01:40:11|0.15527
01:40:11|0.15527
01:40:13|0.15527
01:40:14|0.15531
01:40:15|0.15531
01:40:16|0.15528
01:40:17|0.15528
01:40:18|0.15529
01:40:19|0.15541
01:40:20|0.15547
01:40:21|0.15554
01:40:22|0.15555
01:40:23|0.15555
01:40:25|0.15554
01:40:26|0.15554
01:40:27|0.15554
01:40:28|0.15554
01:40:28|0.15553
01:40:30|0.15549
01:40:31|0.15549
01:40:32|0.15548
01:40:33|0.15544
01:40:33|0.15546
01:40:34|0.15542
01:40:36|0.15542
01:40:37|0.15539
01:40:37|0.1554
01:40:40|0.1554
01:40:41|0.15537
01:40:42|0.15538
01:40:43|0.15532
01:40:44|0.15533
01:40:46|0.1554
01:40:47|0.15544
01:40:47|0.15546
01:40:49|0.15546
01:40:50|0.15546
01:40:50|0.1555
01:40:52|0.1555
01:40:54|0.15551
01:40:54|0.15552
01:40:55|0.15552
01:40:57|0.15551
01:40:57|0.15543
01:40:59|0.15543
01:40:59|0.1554
01:41:01|0.15538
01:41:02|0.1553
01:41:03|0.15531
01:41:04|0.1553
01:41:05|0.15526
01:41:06|0.15531
01:41:07|0.15531
01:41:08|0.15526
01:41:10|0.15522
01:41:10|0.15526
01:41:11|0.15526
01:41:12|0.15518
01:41:14|0.15512
01:41:14|0.15514
01:41:15|0.15516
01:41:17|0.15514
01:41:17|0.15514
01:41:19|0.15514
01:41:20|0.1552
01:41:21|0.15522
01:41:22|0.15526
01:41:23|0.1553
01:41:24|0.15529
01:41:25|0.15523
01:41:26|0.15525
01:41:27|0.15525
01:41:29|0.15526
01:41:29|0.15526
01:41:30|0.15527
01:41:31|0.15527
01:41:33|0.15527
01:41:33|0.15527
01:41:34|0.15527
01:41:35|0.15527
01:41:36|0.15525
01:41:37|0.15525
01:41:38|0.15518
01:41:40|0.15518
01:41:42|0.15518
01:41:42|0.15519
01:41:43|0.1552
01:41:44|0.1552
01:41:45|0.1552
01:41:47|0.1553
01:41:48|0.15528
01:41:49|0.15528
01:41:50|0.15528
01:41:51|0.15528
01:41:52|0.15528
01:41:54|0.15528
01:41:55|0.15534
01:41:56|0.15537
01:41:56|0.15537
01:41:57|0.15537
01:41:59|0.15537
01:42:00|0.1554
01:42:00|0.15541
01:42:02|0.15547
01:42:03|0.15546
01:42:04|0.15546
01:42:05|0.15546
01:42:06|0.15546
01:42:07|0.15547
01:42:08|0.15552
01:42:09|0.15549
01:42:10|0.15549
01:42:11|0.15567
01:42:12|0.15573
01:42:14|0.15573
01:42:14|0.15571
01:42:15|0.15568
01:42:17|0.1556
01:42:18|0.15559
01:42:18|0.15559
01:42:19|0.1556
01:42:20|0.1556
01:42:22|0.15566
01:42:23|0.15566
01:42:24|0.15566
01:42:25|0.1557
01:42:26|0.15564
01:42:27|0.15563
01:42:28|0.15563
01:42:29|0.15559
01:42:30|0.15559
01:42:31|0.15556
01:42:32|0.15556
01:42:33|0.15559
01:42:34|0.15559
01:42:35|0.15546
01:42:37|0.1555
01:42:38|0.15549
01:42:39|0.15551
01:42:40|0.15552
01:42:42|0.15552
01:42:42|0.15555
01:42:43|0.15555
01:42:44|0.15555
01:42:45|0.15555
01:42:47|0.15553
01:42:48|0.15553
01:42:49|0.15548
01:42:50|0.15548
01:42:51|0.15548
01:42:52|0.15552
01:42:52|0.15548
01:42:54|0.15548
01:42:54|0.15549
01:42:57|0.15549
01:42:57|0.15548
01:42:58|0.15548
01:42:59|0.15548
01:43:00|0.15548
01:43:02|0.15546
01:43:02|0.15553
01:43:04|0.15554
01:43:05|0.1556
01:43:05|0.15559
01:43:07|0.15552
01:43:07|0.15552
01:43:09|0.15552
01:43:09|0.15552
01:43:11|0.15556
01:43:12|0.15556
01:43:13|0.15553
01:43:14|0.1555
01:43:15|0.1555
01:43:16|0.1555
01:43:17|0.1555
01:43:18|0.1555
01:43:19|0.15555
01:43:20|0.15558
01:43:21|0.15563
01:43:22|0.15565
01:43:23|0.15568
01:43:24|0.15565
01:43:25|0.15563
01:43:26|0.15559
01:43:27|0.15559
01:43:29|0.15559
01:43:29|0.15565
01:43:31|0.15565
01:43:32|0.15565
01:43:33|0.15567
01:43:34|0.15566
01:43:35|0.15567
01:43:36|0.15567
01:43:37|0.1557
01:43:38|0.1557
01:43:39|0.1557
01:43:40|0.1557
01:43:42|0.1557
01:43:43|0.1557
01:43:45|0.15571
01:43:46|0.15575
01:43:48|0.1558
01:43:49|0.15579
01:43:50|0.15586
01:43:51|0.15586
01:43:53|0.15592
01:43:54|0.15592
01:43:54|0.15587
01:43:56|0.15587
01:43:57|0.15588
01:43:59|0.15589
01:43:59|0.15591
01:44:00|0.1559
01:44:01|0.15589
01:44:02|0.15589
01:44:04|0.15589
01:44:05|0.15591
01:44:05|0.15581
01:44:06|0.15581
01:44:07|0.15578
01:44:09|0.15578
01:44:11|0.15579
01:44:11|0.15581
01:44:12|0.15581
01:44:13|0.15584
01:44:14|0.15584
01:44:15|0.15585
01:44:16|0.15587
01:44:17|0.15583
01:44:18|0.15583
01:44:19|0.15583
01:44:20|0.15584
01:44:21|0.15588
01:44:23|0.15587
01:44:23|0.15583
01:44:24|0.15583
01:44:25|0.15583
01:44:27|0.15572
01:44:27|0.15569
01:44:28|0.15565
01:44:30|0.15566
01:44:31|0.15566
01:44:32|0.15569
01:44:33|0.15569
01:44:34|0.15567
01:44:35|0.15567
01:44:36|0.15566
01:44:37|0.15566
01:44:38|0.15563
01:44:40|0.15563
01:44:40|0.15563
01:44:42|0.15565
01:44:44|0.15563
01:44:45|0.15563
01:44:46|0.15567
01:44:48|0.15567
01:44:49|0.1557
01:44:50|0.15568
01:44:51|0.15568
01:44:52|0.1557
01:44:54|0.15571
01:44:55|0.1557
01:44:55|0.1557
01:44:56|0.1557
01:44:58|0.1557
01:44:59|0.1557
01:44:59|0.1557
01:45:02|0.1557
01:45:03|0.15573
01:45:04|0.15577
01:45:05|0.15575
01:45:06|0.15573
01:45:07|0.15569
01:45:07|0.15569
01:45:08|0.15569
01:45:10|0.15569
01:45:10|0.15569
01:45:12|0.15567
01:45:12|0.15573
01:45:14|0.15571
01:45:15|0.15578
01:45:16|0.15578
01:45:17|0.15572
01:45:18|0.1557
01:45:19|0.1557
01:45:20|0.1557
01:45:21|0.1557
01:45:22|0.15569
01:45:23|0.15568
01:45:24|0.15566
01:45:25|0.15559
01:45:26|0.15556
01:45:27|0.15549
01:45:28|0.15549
01:45:29|0.15542
01:45:30|0.15545
01:45:31|0.15548
01:45:32|0.15551
01:45:33|0.15551
01:45:35|0.1555
01:45:35|0.15549
01:45:36|0.15539
01:45:37|0.15536
01:45:39|0.15537
01:45:40|0.15537
01:45:40|0.15537
01:45:41|0.15535
01:45:43|0.15542
01:45:45|0.15547
01:45:46|0.15547
01:45:46|0.15547
01:45:47|0.15546
01:45:48|0.1554
01:45:50|0.15538
01:45:51|0.15539
01:45:53|0.15542
01:45:54|0.15542
01:45:55|0.15542
01:45:56|0.15542
01:45:57|0.15548
01:45:58|0.15553
01:45:59|0.15559
01:46:00|0.15559
01:46:01|0.15565
01:46:02|0.15562
01:46:03|0.1556
01:46:04|0.1556
01:46:06|0.1556
01:46:06|0.15554
01:46:07|0.15549
01:46:08|0.15552
01:46:09|0.15552
01:46:10|0.15552
01:46:11|0.15558
01:46:12|0.15557
01:46:14|0.15557
01:46:14|0.15557
01:46:15|0.15562
01:46:17|0.15559
01:46:18|0.1556
01:46:18|0.15557
01:46:20|0.15557
01:46:21|0.15555
01:46:22|0.15555
01:46:23|0.15568
01:46:23|0.15568
01:46:25|0.15563
01:46:26|0.15567
01:46:27|0.15567
01:46:29|0.15566
01:46:29|0.15568
01:46:30|0.15568
01:46:31|0.15568
01:46:33|0.15568
01:46:33|0.15568
01:46:35|0.15564
01:46:35|0.15566
01:46:36|0.15566
01:46:37|0.15566
01:46:38|0.15566
01:46:39|0.15567
01:46:40|0.15567
01:46:42|0.15578
01:46:43|0.15576
01:46:44|0.15571
01:46:44|0.15571
01:46:46|0.15571
01:46:46|0.15576
01:46:47|0.15576
01:46:49|0.15577
01:46:49|0.15578
01:46:51|0.15578
01:46:52|0.15578
01:46:53|0.15578
01:46:54|0.15578
01:46:55|0.15585
01:46:56|0.1559
01:46:58|0.15588
01:46:58|0.15591
01:47:00|0.1559
01:47:00|0.1559
01:47:01|0.15585
01:47:02|0.1558
01:47:04|0.15581
01:47:04|0.15576
01:47:06|0.15576
01:47:06|0.15576
01:47:07|0.15581
01:47:08|0.1558
01:47:10|0.15575
01:47:10|0.15575
01:47:12|0.15574
01:47:13|0.15574
01:47:14|0.15574
01:47:15|0.15565
01:47:16|0.15565
01:47:17|0.15567
01:47:18|0.15566
01:47:19|0.15565
01:47:20|0.15571
01:47:22|0.15566
01:47:22|0.15566
01:47:23|0.15563
01:47:24|0.15556
01:47:25|0.15556
01:47:26|0.15557
01:47:27|0.15555
01:47:28|0.15555
01:47:30|0.15553
01:47:30|0.15553
01:47:32|0.15556
01:47:33|0.15555
01:47:34|0.15554
01:47:36|0.15553
01:47:36|0.15553
01:47:38|0.15553
01:47:38|0.1556
01:47:39|0.15557
01:47:40|0.15553
01:47:41|0.15553
01:47:42|0.15551
01:47:43|0.1555
01:47:46|0.15552
01:47:47|0.15552
01:47:48|0.15552
01:47:49|0.15552
01:47:50|0.15551
01:47:51|0.15554
01:47:52|0.15554
01:47:53|0.15553
01:47:55|0.15553
01:47:56|0.15553
01:47:57|0.15553
01:47:58|0.15559
01:47:59|0.15564
01:48:01|0.15564
01:48:01|0.15564
01:48:02|0.15564
01:48:04|0.15562
01:48:05|0.15559
01:48:06|0.15559
01:48:07|0.15569
01:48:08|0.15575
01:48:09|0.15575
01:48:10|0.15575
01:48:11|0.15575
01:48:12|0.15576
01:48:13|0.15576
01:48:15|0.15581
01:48:15|0.15584
01:48:16|0.15584
01:48:17|0.15583
01:48:19|0.15584
01:48:20|0.1559
01:48:20|0.15589
01:48:21|0.15589
01:48:22|0.1559
01:48:24|0.15591
01:48:24|0.15591
01:48:25|0.15591
01:48:26|0.15591
01:48:27|0.15594
01:48:28|0.15591
01:48:29|0.15587
01:48:30|0.15585
01:48:31|0.1558
01:48:33|0.15572
01:48:35|0.15572
01:48:35|0.15574
01:48:37|0.15572
01:48:37|0.15567
01:48:38|0.15567
01:48:40|0.15569
01:48:41|0.15572
01:48:42|0.15577
01:48:43|0.15577
01:48:44|0.15578
01:48:45|0.15578
01:48:46|0.15578
01:48:48|0.15579
01:48:48|0.15579
01:48:49|0.15579
01:48:51|0.15579
01:48:53|0.15583
01:48:55|0.15583
01:48:56|0.15583
01:48:57|0.15583
01:48:57|0.15588
01:48:59|0.15588
01:49:00|0.15588
01:49:00|0.15594
01:49:02|0.15592
01:49:03|0.15591
01:49:03|0.15595
01:49:05|0.15595
01:49:06|0.15595
01:49:06|0.15595
01:49:08|0.15591
01:49:08|0.15591
01:49:10|0.15588
01:49:10|0.15585
01:49:12|0.15588
01:49:13|0.15588
01:49:14|0.15587
01:49:15|0.15587
01:49:16|0.15587
01:49:17|0.15597
01:49:18|0.15598
01:49:19|0.15604
01:49:20|0.15604
01:49:21|0.15604
01:49:22|0.15601
01:49:23|0.15597
01:49:24|0.15597
01:49:25|0.15602
01:49:26|0.15604
01:49:27|0.1561
01:49:28|0.15616
01:49:29|0.15617
01:49:30|0.15616
01:49:31|0.15609
01:49:32|0.15603
01:49:33|0.15602
01:49:34|0.15603
01:49:36|0.15604
01:49:36|0.15604
01:49:37|0.15613
01:49:38|0.15612
01:49:40|0.15608
01:49:40|0.15608
01:49:41|0.15608
01:49:42|0.15609
01:49:43|0.15609
01:49:44|0.15614
01:49:46|0.15609
01:49:47|0.15604
01:49:49|0.15604
01:49:50|0.15603
01:49:51|0.15604
01:49:53|0.15604
01:49:54|0.15604
01:49:55|0.15604
01:49:56|0.15609
01:49:58|0.15609
01:49:58|0.15609
01:50:00|0.15609
01:50:00|0.15608
01:50:02|0.15608
01:50:03|0.15606
01:50:04|0.15615
01:50:05|0.15613
01:50:06|0.15613
01:50:07|0.15613
01:50:09|0.15609
01:50:10|0.15607
01:50:11|0.15608
01:50:12|0.15609
01:50:13|0.15609
01:50:14|0.15609
01:50:14|0.15597
01:50:16|0.15592
01:50:17|0.15587
01:50:18|0.15592
01:50:19|0.15592
01:50:20|0.1559
01:50:21|0.15591
01:50:22|0.15597
01:50:23|0.15597
01:50:24|0.15592
01:50:25|0.15592
01:50:26|0.15592
01:50:28|0.15582
01:50:28|0.15583
01:50:30|0.15586
01:50:31|0.15586
01:50:32|0.15582
01:50:33|0.15588
01:50:34|0.15587
01:50:35|0.15583
01:50:36|0.15583
01:50:37|0.1558
01:50:39|0.15579
01:50:39|0.15574
01:50:40|0.15573
01:50:41|0.15573
01:50:42|0.1557
01:50:43|0.15568
01:50:44|0.15568
01:50:45|0.15567
01:50:46|0.15566
01:50:47|0.15564
01:50:49|0.15558
01:50:50|0.15557
01:50:52|0.15558
01:50:53|0.1556
01:50:55|0.15565
01:50:55|0.15565
01:50:57|0.15559
01:50:57|0.15558
01:50:59|0.15558
01:51:01|0.15561
01:51:02|0.15569
01:51:02|0.15565
01:51:04|0.15565
01:51:06|0.1557
01:51:06|0.15575
01:51:08|0.15578
01:51:08|0.15579
01:51:10|0.15584
01:51:10|0.15586
01:51:11|0.15586
01:51:13|0.15588
01:51:14|0.15589
01:51:14|0.15589
01:51:16|0.15593
01:51:17|0.15599
01:51:18|0.156
01:51:19|0.15598
01:51:20|0.15601
01:51:21|0.15598
01:51:22|0.15594
01:51:23|0.15588
01:51:24|0.15585
01:51:25|0.1558
01:51:26|0.15577
01:51:27|0.15581
01:51:28|0.15586
01:51:29|0.15583
01:51:30|0.15586
01:51:32|0.15604
01:51:33|0.15603
01:51:34|0.15607
01:51:35|0.15611
01:51:36|0.1561
01:51:37|0.1561
01:51:37|0.15607
01:51:39|0.15607
01:51:40|0.15604
01:51:41|0.15602
01:51:42|0.15596
01:51:43|0.15595
01:51:44|0.15595
01:51:45|0.1559
01:51:46|0.15591
01:51:48|0.1559
01:51:50|0.1559
01:51:51|0.15593
01:51:52|0.15593
01:51:53|0.15593
01:51:54|0.15593
01:51:56|0.15597
01:51:57|0.15591
01:51:58|0.15591
01:51:59|0.15591
01:52:01|0.15591
01:52:01|0.15591
01:52:04|0.15587
01:52:07|0.15594
01:52:08|0.15597
01:52:09|0.15611
01:52:10|0.15607
01:52:11|0.15606
01:52:12|0.15605
01:52:13|0.15603
01:52:14|0.15599
01:52:15|0.15599
01:52:16|0.15604
01:52:17|0.15604
01:52:19|0.15604
01:52:19|0.15608
01:52:20|0.15608
01:52:21|0.15607
01:52:22|0.15606
01:52:23|0.15606
01:52:24|0.15606
01:52:25|0.15608
01:52:27|0.15609
01:52:28|0.15607
01:52:29|0.15609
01:52:30|0.15609
01:52:30|0.15611
01:52:31|0.15615
01:52:32|0.15617
01:52:34|0.1562
01:52:34|0.15619
01:52:36|0.15617
01:52:37|0.1562
01:52:38|0.15622
01:52:39|0.15625
01:52:40|0.15616
01:52:41|0.15617
01:52:42|0.15617
01:52:43|0.15617
01:52:44|0.15617
01:52:45|0.15624
01:52:47|0.15627
01:52:47|0.15628
01:52:48|0.15628
01:52:49|0.15628
01:52:51|0.15626
01:52:51|0.15619
01:52:52|0.15611
01:52:54|0.15608
01:52:54|0.15604
01:52:55|0.15605
01:52:57|0.15607
01:52:57|0.15607
01:52:58|0.15608
01:53:00|0.15608
01:53:00|0.15624
01:53:02|0.15627
01:53:04|0.15623
01:53:05|0.15624
01:53:05|0.15624
01:53:06|0.15627
01:53:08|0.15625
01:53:09|0.15625
01:53:10|0.15625
01:53:11|0.15625
01:53:12|0.15625
01:53:14|0.15624
01:53:14|0.15624
01:53:15|0.15626
01:53:16|0.15624
01:53:17|0.15624
01:53:18|0.15624
01:53:19|0.15624
01:53:20|0.15624
01:53:21|0.15624
01:53:22|0.15611
01:53:23|0.15611
01:53:25|0.15611
01:53:25|0.15611
01:53:26|0.15614
01:53:28|0.15614
01:53:28|0.15614
01:53:29|0.1561
01:53:30|0.15609
01:53:32|0.15609
01:53:33|0.1561
01:53:34|0.15612
01:53:35|0.15605
01:53:35|0.15605
01:53:37|0.15605
01:53:37|0.15595
01:53:39|0.15593
01:53:40|0.15589
01:53:41|0.15594
01:53:42|0.15594
01:53:43|0.15598
01:53:44|0.15597
01:53:45|0.15597
01:53:46|0.15595
01:53:47|0.15595
01:53:48|0.15599
01:53:49|0.15599
01:53:50|0.15604
01:53:52|0.15601
01:53:54|0.156
01:53:56|0.15599
01:53:56|0.15599
01:53:58|0.15603
01:53:59|0.15606
01:53:59|0.15606
01:54:00|0.15603
01:54:02|0.15603
01:54:03|0.15603
01:54:05|0.15601
01:54:06|0.156
01:54:07|0.156
01:54:08|0.156
01:54:09|0.1561
01:54:11|0.15612
01:54:12|0.15614
01:54:12|0.15616
01:54:14|0.15615
01:54:14|0.15615
01:54:16|0.15618
01:54:17|0.1562
01:54:18|0.15624
01:54:19|0.15627
01:54:19|0.15627
01:54:20|0.15626
01:54:22|0.15626
01:54:22|0.1562
01:54:24|0.1562
01:54:24|0.15623
01:54:25|0.15622
01:54:26|0.15622
01:54:28|0.15619
01:54:29|0.15619
01:54:30|0.15619
01:54:31|0.15621
01:54:32|0.15621
01:54:33|0.15621
01:54:34|0.15629
01:54:35|0.15629
01:54:36|0.15629
01:54:37|0.15629
01:54:38|0.15629
01:54:39|0.15621
01:54:40|0.15613
01:54:41|0.15608
01:54:42|0.15607
01:54:44|0.15608
01:54:44|0.15607
01:54:46|0.15607
01:54:46|0.15607
01:54:47|0.15609
01:54:48|0.15609
01:54:50|0.15609
01:54:51|0.15609
01:54:51|0.15609
01:54:52|0.15616
01:54:54|0.15619
01:54:56|0.15626
01:54:56|0.15626
01:54:58|0.15626
01:54:58|0.15628
01:54:59|0.15627
01:55:01|0.15623
01:55:02|0.15626
01:55:04|0.15616
01:55:04|0.15614
01:55:06|0.15613
01:55:07|0.15617
01:55:07|0.15616
01:55:08|0.15615
01:55:10|0.15615
01:55:11|0.15615
01:55:12|0.15615
01:55:12|0.15613
01:55:14|0.15609
01:55:14|0.15601
01:55:16|0.15601
01:55:17|0.15602
01:55:18|0.15601
01:55:19|0.15601
01:55:20|0.15601
01:55:21|0.15602
01:55:22|0.15602
01:55:23|0.15601
01:55:24|0.15597
01:55:25|0.15596
01:55:26|0.15601
01:55:27|0.15599
01:55:28|0.15599
01:55:30|0.15599
01:55:30|0.15595
01:55:31|0.1559
01:55:32|0.15593
01:55:33|0.15594
01:55:34|0.15597
01:55:35|0.156
01:55:37|0.15597
01:55:37|0.15601
01:55:38|0.156
01:55:39|0.15601
01:55:40|0.15597
01:55:42|0.15591
01:55:43|0.15591
01:55:44|0.15591
01:55:45|0.15602
01:55:46|0.15603
01:55:47|0.15603
01:55:48|0.15603
01:55:48|0.15604
01:55:49|0.15603
01:55:50|0.15603
01:55:52|0.15601
01:55:52|0.15601
01:55:55|0.15596
01:55:56|0.15599
01:55:58|0.15595
01:55:59|0.15595
01:56:00|0.15598
01:56:01|0.15591
01:56:02|0.15593
01:56:03|0.15593
01:56:04|0.15592
01:56:05|0.15595
01:56:07|0.15595
01:56:08|0.15595
01:56:09|0.15596
01:56:10|0.15596
01:56:12|0.15599
01:56:12|0.1559
01:56:14|0.1559
01:56:15|0.1559
01:56:16|0.1559
01:56:17|0.15601
01:56:18|0.15599
01:56:19|0.15598
01:56:20|0.15601
01:56:22|0.15602
01:56:22|0.15608
01:56:24|0.15602
01:56:24|0.15607
01:56:25|0.15609
01:56:27|0.15602
01:56:28|0.15598
01:56:28|0.15602
01:56:30|0.15605
01:56:31|0.15604
01:56:31|0.15604
01:56:32|0.15599
01:56:34|0.15598
01:56:35|0.156
01:56:36|0.15605
01:56:37|0.15605
01:56:38|0.15605
01:56:39|0.15604
01:56:41|0.15605
01:56:41|0.15605
01:56:42|0.15609
01:56:43|0.15609
01:56:44|0.15609
01:56:46|0.15609
01:56:47|0.15609
01:56:47|0.15609
01:56:49|0.15611
01:56:50|0.15616
01:56:51|0.15617
01:56:52|0.15617
01:56:53|0.15617
01:56:55|0.15617
01:56:57|0.15617
01:56:58|0.15619
01:57:00|0.15618
01:57:01|0.15618
01:57:02|0.15618
01:57:02|0.15619
01:57:04|0.15623
01:57:05|0.15623
01:57:06|0.15623
01:57:07|0.15623
01:57:08|0.15623
01:57:09|0.15625
01:57:10|0.15625
01:57:12|0.15623
01:57:13|0.15625
01:57:13|0.15625
01:57:14|0.15625
01:57:15|0.15626
01:57:16|0.15628
01:57:17|0.15628
01:57:19|0.15628
01:57:20|0.15628
01:57:20|0.15629
01:57:22|0.15626
01:57:22|0.15612
01:57:24|0.15607
01:57:25|0.15607
01:57:26|0.15607
01:57:27|0.15607
01:57:28|0.15607
01:57:29|0.15607
01:57:30|0.15606
01:57:31|0.15606
01:57:32|0.156
01:57:33|0.15586
01:57:34|0.15586
01:57:35|0.15585
01:57:36|0.15585
01:57:37|0.15585
01:57:38|0.15585
01:57:39|0.15583
01:57:40|0.15583
01:57:41|0.15582
01:57:42|0.15581
01:57:43|0.15579
01:57:45|0.15578
01:57:46|0.15576
01:57:47|0.15575
01:57:48|0.1558
01:57:49|0.15576
01:57:50|0.15576
01:57:51|0.15575
01:57:52|0.15576
01:57:53|0.15579
01:57:54|0.15575
01:57:55|0.15575
01:57:57|0.15577
01:57:58|0.15582
01:57:59|0.15584
01:58:00|0.15584
01:58:01|0.15591
01:58:03|0.15594
01:58:03|0.15601
01:58:05|0.15601
01:58:05|0.15601
01:58:07|0.15587
01:58:07|0.15585
01:58:08|0.15585
01:58:09|0.15584
01:58:10|0.15585
01:58:12|0.15585
01:58:13|0.15585
01:58:13|0.15586
01:58:15|0.15592
01:58:16|0.15587
01:58:17|0.15584
01:58:18|0.15584
01:58:19|0.15597
01:58:21|0.156
01:58:22|0.156
01:58:22|0.156
01:58:23|0.156
01:58:24|0.15601
01:58:25|0.15603
01:58:27|0.15607
01:58:28|0.15611
01:58:28|0.15611
01:58:29|0.15611
01:58:30|0.1561
01:58:32|0.15609
01:58:33|0.15601
01:58:34|0.15601
01:58:35|0.15601
01:58:36|0.15599
01:58:38|0.15599
01:58:38|0.15599
01:58:39|0.15599
01:58:40|0.15601
01:58:41|0.15601
01:58:43|0.15606
01:58:44|0.15606
01:58:45|0.15604
01:58:46|0.15604
01:58:46|0.15602
01:58:47|0.15596
01:58:48|0.15596
01:58:49|0.15596
01:58:51|0.15595
01:58:52|0.15595
01:58:53|0.15595
01:58:54|0.15595
01:58:55|0.15595
01:58:57|0.15595
01:58:58|0.15604
01:58:59|0.15604
01:59:00|0.15604
01:59:01|0.15604
01:59:03|0.15604
01:59:04|0.15602
01:59:05|0.15593
01:59:06|0.15593
01:59:07|0.15593
01:59:08|0.1559
01:59:09|0.15592
01:59:10|0.15592
01:59:11|0.15592
01:59:13|0.15593
01:59:14|0.15593
01:59:15|0.1559
01:59:15|0.15592
01:59:17|0.15592
01:59:18|0.15593
01:59:19|0.15592
01:59:20|0.15582
01:59:21|0.15584
01:59:23|0.15579
01:59:23|0.15577
01:59:25|0.15581
01:59:26|0.15581
01:59:27|0.15583
01:59:27|0.15579
01:59:29|0.15579
01:59:30|0.15579
01:59:31|0.1558
01:59:32|0.1558
01:59:32|0.15582
01:59:33|0.15582
01:59:35|0.15582
01:59:37|0.15582
01:59:38|0.15582
01:59:38|0.15582
01:59:40|0.15582
01:59:40|0.15584
01:59:42|0.15576
01:59:43|0.15576
01:59:43|0.15576
01:59:44|0.15577
01:59:45|0.15575
01:59:47|0.15575
01:59:48|0.15574
01:59:49|0.15569
01:59:50|0.15567
01:59:51|0.1556
01:59:52|0.15562
01:59:53|0.15564
01:59:55|0.15563
01:59:56|0.15563
01:59:56|0.15562
01:59:57|0.15562
01:59:59|0.15562
02:00:00|0.15562
02:00:01|0.15557
02:00:02|0.15564
02:00:03|0.1556
02:00:05|0.15558
02:00:06|0.15565
02:00:07|0.15568
02:00:07|0.15567
02:00:08|0.15564
02:00:10|0.15573
02:00:11|0.15576
02:00:12|0.15577
02:00:12|0.15572
02:00:14|0.15569
02:00:15|0.15571
02:00:16|0.15571
02:00:17|0.15575
02:00:18|0.15582
02:00:20|0.15585
02:00:20|0.15584
02:00:21|0.15588
02:00:23|0.15588
02:00:24|0.15589
02:00:25|0.15589
02:00:26|0.15584
02:00:27|0.15584
02:00:27|0.15584
02:00:28|0.15584
02:00:30|0.15584
02:00:31|0.15584
02:00:31|0.15584
02:00:33|0.15581
02:00:34|0.15581
02:00:35|0.15577
02:00:37|0.15566
02:00:38|0.15566
02:00:39|0.15575
02:00:40|0.15578
02:00:41|0.15579
02:00:42|0.15583
02:00:43|0.15587
02:00:44|0.15583
02:00:45|0.15583
02:00:46|0.15582
02:00:48|0.15582
02:00:48|0.15582
02:00:49|0.15582
02:00:51|0.15575
02:00:51|0.15572
02:00:52|0.15572
02:00:53|0.15572
02:00:54|0.15575
02:00:56|0.1558
02:00:56|0.1558
02:00:59|0.1558
02:01:01|0.15578
02:01:01|0.15578
02:01:03|0.15578
02:01:03|0.1558
02:01:05|0.15586
02:01:05|0.15586
02:01:07|0.15589
02:01:08|0.15588
02:01:09|0.15584
02:01:11|0.15584
02:01:13|0.1559
02:01:14|0.1559
02:01:15|0.15591
02:01:16|0.15591
02:01:17|0.15591
02:01:18|0.15591
02:01:19|0.15591
02:01:20|0.15592
02:01:22|0.15597
02:01:22|0.15601
02:01:23|0.15601
02:01:24|0.15605
02:01:26|0.15615
02:01:27|0.15617
02:01:28|0.15619
02:01:29|0.15622
02:01:30|0.15623
02:01:30|0.15625
02:01:32|0.15625
02:01:32|0.15628
02:01:33|0.15628
02:01:34|0.15628
02:01:36|0.15632
02:01:37|0.15632
02:01:38|0.15625
02:01:39|0.15619
02:01:41|0.15611
02:01:42|0.15611
02:01:43|0.15608
02:01:44|0.15609
02:01:45|0.15612
02:01:46|0.15615
02:01:47|0.15615
02:01:48|0.15615
02:01:49|0.15616
02:01:50|0.15616
02:01:51|0.15613
02:01:52|0.15615
02:01:53|0.15618
02:01:54|0.15615
02:01:55|0.15615
02:01:56|0.15615
02:01:57|0.15619
02:01:58|0.15614
02:01:59|0.15616
02:02:01|0.15616
02:02:03|0.15607
02:02:03|0.15607
02:02:04|0.15609
02:02:06|0.15609
02:02:06|0.15609
02:02:08|0.15607
02:02:09|0.15609
02:02:10|0.15604
02:02:11|0.15597
02:02:12|0.15591
02:02:14|0.1559
02:02:14|0.1559
02:02:16|0.15592
02:02:17|0.1559
02:02:17|0.15584
02:02:18|0.15584
02:02:19|0.15583
02:02:20|0.15583
02:02:21|0.15577
02:02:23|0.15578
02:02:23|0.15578
02:02:25|0.1558
02:02:26|0.1558
02:02:26|0.1558
02:02:28|0.1558
02:02:28|0.1558
02:02:30|0.15577
02:02:30|0.15577
02:02:32|0.15577
02:02:32|0.15582
02:02:33|0.15581
02:02:35|0.15581
02:02:36|0.15577
02:02:37|0.15569
02:02:38|0.15569
02:02:39|0.15572
02:02:40|0.15571
02:02:41|0.15569
02:02:42|0.15569
02:02:44|0.15569
02:02:44|0.15567
02:02:45|0.15567
02:02:46|0.15569
02:02:48|0.15569
02:02:48|0.15568
02:02:50|0.15568
02:02:51|0.15571
02:02:51|0.15571
02:02:53|0.15571
02:02:54|0.15571
02:02:55|0.15572
02:02:56|0.15576
02:02:56|0.15579
02:02:57|0.15579
02:02:59|0.15579
02:03:00|0.15581
02:03:01|0.15581
02:03:03|0.15581
02:03:03|0.15581
02:03:05|0.15569
02:03:06|0.15564
02:03:07|0.15559
02:03:08|0.15562
02:03:10|0.15562
02:03:11|0.15565
02:03:12|0.15565
02:03:13|0.15565
02:03:14|0.15568
02:03:15|0.15562
02:03:16|0.15562
02:03:17|0.15561
02:03:19|0.15563
02:03:20|0.1557
02:03:21|0.1557
02:03:21|0.15579
02:03:22|0.15575
02:03:24|0.15574
02:03:25|0.15574
02:03:26|0.15574
02:03:27|0.15573
02:03:28|0.15572
02:03:29|0.15569
02:03:30|0.15569
02:03:31|0.15569
02:03:32|0.15564
02:03:33|0.15563
02:03:34|0.15564
02:03:35|0.15556
02:03:36|0.15551
02:03:37|0.15549
02:03:38|0.15543
02:03:39|0.15532
02:03:41|0.1553
02:03:41|0.15532
02:03:42|0.15534
02:03:44|0.15531
02:03:44|0.1553
02:03:45|0.1553
02:03:46|0.15532
02:03:48|0.15534
02:03:48|0.15534
02:03:50|0.15534
02:03:50|0.15536
02:03:51|0.15531
02:03:53|0.15534
02:03:54|0.15536
02:03:55|0.15532
02:03:56|0.15532
02:03:56|0.15536
02:03:58|0.15534
02:03:59|0.15534
02:04:00|0.15534
02:04:01|0.15536
02:04:02|0.15541
02:04:04|0.15546
02:04:05|0.15538
02:04:06|0.15538
02:04:07|0.15537
02:04:08|0.15532
02:04:09|0.15528
02:04:10|0.15516
02:04:12|0.15524
02:04:12|0.15535
02:04:14|0.15545
02:04:14|0.15546
02:04:15|0.1554
02:04:16|0.15532
02:04:17|0.15526
02:04:18|0.15527
02:04:20|0.1553
02:04:21|0.15531
02:04:22|0.15535
02:04:24|0.15535
02:04:25|0.15538
02:04:26|0.15546
02:04:27|0.15544
02:04:28|0.15545
02:04:29|0.15544
02:04:31|0.15545
02:04:31|0.15545
02:04:32|0.15545
02:04:33|0.15548
02:04:34|0.1555
02:04:35|0.15551
02:04:36|0.1555
02:04:37|0.15549
02:04:38|0.15549
02:04:40|0.15553
02:04:41|0.15553
02:04:42|0.15556
02:04:43|0.15556
02:04:44|0.15558
02:04:45|0.15557
02:04:46|0.15556
02:04:47|0.15556
02:04:48|0.15556
02:04:50|0.15556
02:04:50|0.15556
02:04:51|0.15558
02:04:52|0.15558
02:04:53|0.15557
02:04:55|0.15557
02:04:56|0.15557
02:04:57|0.15557
02:04:59|0.15557
02:05:00|0.15557
02:05:00|0.15554
02:05:01|0.15556
02:05:03|0.15553
02:05:05|0.15557
02:05:05|0.1556
02:05:06|0.15557
02:05:07|0.15557
02:05:09|0.15557
02:05:10|0.15561
02:05:11|0.15561
02:05:13|0.15563
02:05:14|0.15563
02:05:15|0.15573
02:05:15|0.15573
02:05:16|0.15577
02:05:18|0.15579
02:05:18|0.15579
02:05:20|0.15579
02:05:21|0.15584
02:05:22|0.15577
02:05:23|0.15571
02:05:24|0.15571
02:05:25|0.15571
02:05:26|0.15573
02:05:27|0.15577
02:05:28|0.15575
02:05:29|0.15575
02:05:31|0.15573
02:05:32|0.15574
02:05:33|0.15574
02:05:33|0.15569
02:05:35|0.15571
02:05:36|0.15571
02:05:37|0.15571
02:05:38|0.15571
02:05:39|0.15571
02:05:40|0.15571
02:05:41|0.15575
02:05:42|0.15575
02:05:43|0.15575
02:05:44|0.15579
02:05:45|0.15579
02:05:46|0.15579
02:05:48|0.1558
02:05:48|0.1558
02:05:49|0.1558
02:05:51|0.1558
02:05:51|0.15579
02:05:52|0.15574
02:05:53|0.15574
02:05:54|0.15571
02:05:56|0.15571
02:05:57|0.15572
02:05:58|0.15572
02:05:59|0.15572
02:06:00|0.15572
02:06:02|0.15572
02:06:02|0.15572
02:06:03|0.15564
02:06:05|0.15568
02:06:06|0.15571
02:06:07|0.15571
02:06:07|0.15572
02:06:09|0.15572
02:06:11|0.15572
02:06:11|0.15566
02:06:13|0.15553
02:06:14|0.15551
02:06:15|0.15551
02:06:16|0.15546
02:06:17|0.15548
02:06:18|0.15553
02:06:20|0.15552
02:06:20|0.15551
02:06:21|0.15551
02:06:22|0.15549
02:06:23|0.15549
02:06:25|0.15549
02:06:25|0.15544
02:06:27|0.15546
02:06:27|0.15547
02:06:29|0.1555
02:06:30|0.1555
02:06:31|0.1555
02:06:32|0.1555
02:06:33|0.15546
02:06:34|0.15546
02:06:35|0.15546
02:06:37|0.15546
02:06:37|0.15546
02:06:38|0.15546
02:06:39|0.15546
02:06:40|0.15546
02:06:41|0.15537
02:06:43|0.15537
02:06:43|0.15538
02:06:44|0.15538
02:06:45|0.15544
02:06:46|0.15546
02:06:47|0.15546
02:06:49|0.1555
02:06:49|0.1555
02:06:50|0.1555
02:06:51|0.1555
02:06:52|0.1555
02:06:54|0.15555
02:06:54|0.15555
02:06:55|0.15556
02:06:57|0.15557
02:06:57|0.15557
02:06:58|0.15552
02:07:00|0.15549
02:07:00|0.15548
02:07:02|0.1555
02:07:03|0.15552
02:07:05|0.15553
02:07:05|0.15547
02:07:06|0.15548
02:07:08|0.15554
02:07:10|0.15551
02:07:11|0.15549
02:07:12|0.15542
02:07:13|0.15543
02:07:14|0.15544
02:07:16|0.15545
02:07:17|0.15545
02:07:17|0.1554
02:07:19|0.15535
02:07:19|0.15531
02:07:21|0.15526
02:07:22|0.15535
02:07:23|0.15535
02:07:24|0.15537
02:07:25|0.15533
02:07:26|0.15532
02:07:26|0.15535
02:07:28|0.15535
02:07:29|0.15535
02:07:30|0.15536
02:07:32|0.15536
02:07:33|0.15536
02:07:33|0.15532
02:07:34|0.15533
02:07:35|0.15534
02:07:37|0.15533
02:07:37|0.15533
02:07:38|0.15533
02:07:39|0.15533
02:07:41|0.15533
02:07:42|0.15535
02:07:43|0.15539
02:07:44|0.15542
02:07:45|0.15542
02:07:46|0.15538
02:07:47|0.15538
02:07:49|0.15538
02:07:49|0.15542
02:07:50|0.15542
02:07:52|0.15542
02:07:52|0.15538
02:07:53|0.15535
02:07:55|0.15535
02:07:55|0.15535
02:07:57|0.15535
02:07:58|0.15539
02:07:59|0.15538
02:08:01|0.15538
02:08:01|0.15538
02:08:02|0.15537
02:08:04|0.15526
02:08:05|0.15531
02:08:07|0.15527
02:08:08|0.15527
02:08:10|0.15529
02:08:10|0.15527
02:08:12|0.15526
02:08:13|0.1552
02:08:13|0.15513
02:08:15|0.15513
02:08:16|0.15515
02:08:17|0.15515
02:08:19|0.15515
02:08:20|0.15519
02:08:20|0.15517
02:08:21|0.15519
02:08:23|0.15513
02:08:23|0.15517
02:08:25|0.15517
02:08:26|0.15521
02:08:27|0.15526
02:08:27|0.15526
02:08:28|0.15526
02:08:30|0.15526
02:08:31|0.15515
02:08:32|0.15516
02:08:33|0.15517
02:08:34|0.15517
02:08:35|0.15517
02:08:36|0.15517
02:08:37|0.15517
02:08:38|0.15519
02:08:39|0.1551
02:08:40|0.15507
02:08:41|0.15505
02:08:42|0.15505
02:08:43|0.15503
02:08:44|0.15504
02:08:45|0.15502
02:08:46|0.15503
02:08:47|0.15503
02:08:48|0.15503
02:08:49|0.15503
02:08:51|0.15501
02:08:51|0.15503
02:08:52|0.15504
02:08:53|0.15507
02:08:54|0.15511
02:08:55|0.15517
02:08:56|0.15517
02:08:57|0.15517
02:08:58|0.15517
02:08:59|0.15515
02:09:00|0.15518
02:09:02|0.15519
02:09:03|0.15521
02:09:04|0.15523
02:09:05|0.1553
02:09:07|0.15537
02:09:08|0.15543
02:09:10|0.15543
02:09:10|0.15547
02:09:12|0.15549
02:09:13|0.15559
02:09:14|0.15566
02:09:15|0.15562
02:09:16|0.15565
02:09:17|0.15568
02:09:19|0.15566
02:09:19|0.15562
02:09:21|0.15562
02:09:22|0.15553
02:09:23|0.15556
02:09:23|0.15561
02:09:24|0.15561
02:09:25|0.15558
02:09:27|0.15554
02:09:27|0.15556
02:09:28|0.15555
02:09:31|0.15555
02:09:31|0.15556
02:09:32|0.15556
02:09:35|0.15556
02:09:35|0.15553
02:09:37|0.15553
02:09:37|0.15553
02:09:39|0.15555
02:09:39|0.15554
02:09:41|0.15554
02:09:42|0.15555
02:09:43|0.15557
02:09:44|0.15557
02:09:45|0.15557
02:09:46|0.15557
02:09:47|0.15556
02:09:49|0.15559
02:09:49|0.15559
02:09:50|0.15559
02:09:51|0.15557
02:09:52|0.15557
02:09:53|0.15557
02:09:54|0.15557
02:09:55|0.15556
02:09:56|0.15556
02:09:58|0.15556
02:09:59|0.15556
02:09:59|0.15556
02:10:00|0.15554
02:10:02|0.15554
02:10:03|0.15557
02:10:03|0.15557
02:10:05|0.15557
02:10:06|0.15548
02:10:08|0.15543
02:10:09|0.1554
02:10:10|0.15543
02:10:12|0.15544
02:10:12|0.15544
02:10:14|0.15545
02:10:15|0.15545
02:10:16|0.1554
02:10:16|0.1554
02:10:18|0.15541
02:10:18|0.1555
02:10:20|0.1555
02:10:21|0.15556
02:10:22|0.15559
02:10:23|0.15563
02:10:25|0.1557
02:10:25|0.15572
02:10:26|0.15574
02:10:27|0.15574
02:10:28|0.15574
02:10:30|0.15575
02:10:30|0.1557
02:10:32|0.15566
02:10:32|0.15563
02:10:33|0.15562
02:10:35|0.15562
02:10:36|0.15569
02:10:36|0.15578
02:10:38|0.15578
02:10:38|0.15581
02:10:39|0.15582
02:10:41|0.15579
02:10:41|0.15578
02:10:42|0.15578
02:10:44|0.15578
02:10:44|0.15577
02:10:45|0.15578
02:10:47|0.15576
02:10:47|0.15575
02:10:49|0.15575
02:10:49|0.15572
02:10:51|0.1557
02:10:52|0.1557
02:10:53|0.15575
02:10:54|0.15569
02:10:55|0.15572
02:10:56|0.15567
02:10:57|0.15566
02:10:58|0.15567
02:10:59|0.15567
02:11:00|0.15567
02:11:01|0.15568
02:11:03|0.15573
02:11:04|0.15578
02:11:06|0.15576
02:11:07|0.15576
02:11:07|0.15576
02:11:08|0.15577
02:11:09|0.15579
02:11:11|0.15579
02:11:11|0.15576
02:11:12|0.15578
02:11:14|0.15578
02:11:15|0.15582
02:11:16|0.15585
02:11:17|0.15588
02:11:18|0.1559
02:11:19|0.15585
02:11:20|0.15586
02:11:21|0.15586
02:11:22|0.15586
02:11:23|0.15594
02:11:24|0.15595
02:11:26|0.15599
02:11:26|0.15597
02:11:28|0.15598
02:11:28|0.15601
02:11:30|0.15602
02:11:31|0.15604
02:11:31|0.15605
02:11:32|0.15605
02:11:34|0.15607
02:11:34|0.15608
02:11:36|0.15609
02:11:37|0.15606
02:11:38|0.15607
02:11:39|0.15607
02:11:40|0.15605
02:11:41|0.15605
02:11:43|0.15608
02:11:43|0.15609
02:11:44|0.1561
02:11:45|0.1561
02:11:46|0.15609
02:11:47|0.15603
02:11:49|0.15603
02:11:49|0.15602
02:11:50|0.15602
02:11:51|0.15602
02:11:52|0.15605
02:11:53|0.15608
02:11:54|0.15608
02:11:55|0.15611
02:11:56|0.1561
02:11:57|0.15616
02:11:58|0.15617
02:12:00|0.15617
02:12:02|0.15619
02:12:02|0.15621
02:12:03|0.15626
02:12:05|0.15631
02:12:06|0.15628
02:12:08|0.15634
02:12:09|0.15634
02:12:10|0.1563
02:12:10|0.1562
02:12:11|0.15616
02:12:13|0.15617
02:12:13|0.15618
02:12:14|0.15622
02:12:16|0.15627
02:12:17|0.1563
02:12:18|0.15632
02:12:19|0.15628
02:12:20|0.15628
02:12:21|0.15628
02:12:22|0.15626
02:12:24|0.15621
02:12:24|0.15614
02:12:26|0.15601
02:12:27|0.15601
02:12:28|0.15607
02:12:29|0.15606
02:12:30|0.15606
02:12:31|0.15606
02:12:32|0.15604
02:12:33|0.15604
02:12:35|0.15602
02:12:36|0.15597
02:12:36|0.15592
02:12:37|0.15592
02:12:39|0.15588
02:12:39|0.15587
02:12:40|0.15587
02:12:41|0.15584
02:12:43|0.15584
02:12:43|0.15585
02:12:44|0.15585
02:12:45|0.15588
02:12:47|0.15587
02:12:48|0.15584
02:12:49|0.1558
02:12:50|0.15579
02:12:51|0.15579
02:12:51|0.15579
02:12:52|0.15575
02:12:53|0.15573
02:12:55|0.15573
02:12:55|0.15571
02:12:57|0.1557
02:12:57|0.1556
02:13:00|0.1556
02:13:00|0.1556
02:13:01|0.1556
02:13:03|0.15561
02:13:03|0.15561
02:13:05|0.15565
02:13:06|0.15568
02:13:06|0.15572
02:13:07|0.15573
02:13:10|0.15569
02:13:10|0.15564
02:13:11|0.15564
02:13:12|0.15563
02:13:14|0.15563
02:13:15|0.15565
02:13:16|0.15565
02:13:17|0.15568
02:13:18|0.15572
02:13:19|0.15572
02:13:20|0.15578
02:13:21|0.15583
02:13:22|0.15561
02:13:23|0.15562
02:13:24|0.15562
02:13:25|0.15562
02:13:26|0.15563
02:13:27|0.15563
02:13:28|0.15561
02:13:29|0.15561
02:13:30|0.1556
02:13:31|0.15561
02:13:32|0.15561
02:13:33|0.15561
02:13:34|0.15561
02:13:35|0.15561
02:13:36|0.15562
02:13:37|0.15563
02:13:39|0.15563
02:13:40|0.15563
02:13:40|0.15563
02:13:41|0.15562
02:13:43|0.15562
02:13:44|0.15562
02:13:45|0.15562
02:13:46|0.15564
02:13:47|0.15564
02:13:47|0.15564
02:13:49|0.15563
02:13:50|0.15563
02:13:50|0.1556
02:13:51|0.15555
02:13:53|0.15555
02:13:54|0.15555
02:13:54|0.15555
02:13:55|0.15555
02:13:58|0.15555
02:13:58|0.15555
02:14:00|0.15555
02:14:01|0.15559
02:14:02|0.15559
02:14:03|0.15559
02:14:04|0.15559
02:14:05|0.15559
02:14:07|0.15559
02:14:07|0.15559
02:14:08|0.15555
02:14:09|0.15554
02:14:10|0.15554
02:14:11|0.15549
02:14:13|0.15549
02:14:13|0.15548
02:14:14|0.15548
02:14:16|0.1555
02:14:16|0.15553
02:14:17|0.15554
02:14:19|0.15554
02:14:21|0.15554
02:14:22|0.15551
02:14:23|0.15552
02:14:23|0.15554
02:14:24|0.15554
02:14:26|0.15554
02:14:27|0.15554
02:14:28|0.15553
02:14:29|0.15553
02:14:30|0.15549
02:14:31|0.1555
02:14:32|0.15548
02:14:34|0.15542
02:14:34|0.15538
02:14:35|0.15537
02:14:36|0.15534
02:14:37|0.1553
02:14:38|0.1553
02:14:39|0.1553
02:14:41|0.15531
02:14:41|0.1553
02:14:42|0.1553
02:14:44|0.15531
02:14:45|0.1553
02:14:45|0.1553
02:14:46|0.1553
02:14:47|0.1553
02:14:48|0.1553
02:14:49|0.1553
02:14:51|0.15532
02:14:51|0.15532
02:14:53|0.15536
02:14:53|0.15538
02:14:55|0.15532
02:14:56|0.1553
02:14:58|0.15529
02:14:58|0.15531
02:15:00|0.15532
02:15:01|0.15529
02:15:02|0.15533
02:15:03|0.15531
02:15:04|0.15531
02:15:05|0.15526
02:15:06|0.1552
02:15:07|0.15513
02:15:08|0.15513
02:15:09|0.15513
02:15:10|0.15508
02:15:11|0.15508
02:15:12|0.15508
02:15:14|0.1551
02:15:14|0.15515
02:15:15|0.1552
02:15:16|0.15529
02:15:18|0.15529
02:15:19|0.15529
02:15:19|0.15529
02:15:20|0.15524
02:15:21|0.15524
02:15:22|0.15525
02:15:23|0.15525
02:15:24|0.15521
02:15:26|0.15518
02:15:26|0.15513
02:15:28|0.15513
02:15:29|0.15511
02:15:30|0.15506
02:15:31|0.15506
02:15:32|0.15507
02:15:33|0.15505
02:15:34|0.15507
02:15:35|0.15507
02:15:36|0.15502
02:15:37|0.155
02:15:38|0.155
02:15:39|0.155
02:15:40|0.15501
02:15:41|0.155
02:15:42|0.155
02:15:43|0.15501
02:15:44|0.15502
02:15:45|0.15504
02:15:46|0.15504
02:15:48|0.15504
02:15:48|0.15502
02:15:49|0.15502
02:15:50|0.15502
02:15:51|0.15508
02:15:52|0.15509
02:15:53|0.15512
02:15:54|0.15512
02:15:55|0.15513
02:15:56|0.15513
02:15:58|0.15517
02:16:00|0.15518
02:16:00|0.15515
02:16:02|0.15509
02:16:02|0.1551
02:16:04|0.15513
02:16:04|0.15513
02:16:06|0.15513
02:16:07|0.15512
02:16:08|0.15512
02:16:09|0.15508
02:16:11|0.15508
02:16:12|0.15501
02:16:13|0.15501
02:16:14|0.15509
02:16:15|0.15509
02:16:16|0.1551
02:16:17|0.15504
02:16:18|0.15503
02:16:19|0.15503
02:16:20|0.15503
02:16:21|0.15503
02:16:22|0.15503
02:16:24|0.15503
02:16:24|0.15503
02:16:25|0.15503
02:16:26|0.15506
02:16:28|0.15505
02:16:28|0.15508
02:16:30|0.15508
02:16:30|0.15517
02:16:31|0.15518
02:16:32|0.15521
02:16:33|0.15531
02:16:34|0.15534
02:16:35|0.15534
02:16:36|0.15534
02:16:37|0.15528
02:16:39|0.15523
02:16:39|0.15523
02:16:40|0.15523
02:16:41|0.15515
02:16:42|0.15514
02:16:44|0.15519
02:16:44|0.15516
02:16:45|0.15517
02:16:46|0.15517
02:16:47|0.15517
02:16:49|0.15517
02:16:50|0.15517
02:16:50|0.15517
02:16:51|0.1552
02:16:52|0.15522
02:16:53|0.15522
02:16:55|0.15522
02:16:55|0.15518
02:16:56|0.1552
02:16:57|0.1552
02:17:00|0.15516
02:17:01|0.15504
02:17:02|0.15503
02:17:02|0.15503
02:17:04|0.15504
02:17:04|0.15513
02:17:06|0.15513
02:17:07|0.15513
02:17:07|0.1552
02:17:09|0.1552
02:17:10|0.15519
02:17:11|0.15519
02:17:12|0.1551
02:17:13|0.15512
02:17:14|0.15512
02:17:15|0.15506
02:17:16|0.15501
02:17:18|0.15501
02:17:18|0.15501
02:17:20|0.15498
02:17:20|0.15494
02:17:22|0.15494
02:17:22|0.15493
02:17:23|0.15493
02:17:25|0.15493
02:17:25|0.15495
02:17:26|0.15487
02:17:27|0.15487
02:17:29|0.15489
02:17:30|0.15487
02:17:30|0.15487
02:17:32|0.15476
02:17:33|0.15481
02:17:33|0.1548
02:17:35|0.15476
02:17:35|0.1548
02:17:37|0.1547
02:17:38|0.15465
02:17:38|0.1546
02:17:39|0.15463
02:17:41|0.15466
02:17:42|0.15466
02:17:43|0.15464
02:17:44|0.15464
02:17:45|0.15462
02:17:46|0.15465
02:17:47|0.15465
02:17:48|0.15464
02:17:50|0.15464
02:17:50|0.1547
02:17:51|0.15479
02:17:53|0.15475
02:17:53|0.15474
02:17:55|0.15467
02:17:56|0.15469
02:17:56|0.15469
02:17:57|0.15463
02:17:59|0.15463
02:18:01|0.15463
02:18:02|0.15455
02:18:03|0.15456
02:18:04|0.1546
02:18:06|0.1547
02:18:06|0.15474
02:18:08|0.15473
02:18:09|0.15473
02:18:10|0.15473
02:18:11|0.15477
02:18:12|0.15479
02:18:13|0.15482
02:18:14|0.15481
02:18:16|0.15482
02:18:17|0.1548
02:18:18|0.1548
02:18:19|0.15483
02:18:20|0.15487
02:18:21|0.15487
02:18:22|0.15487
02:18:24|0.15487
02:18:24|0.15487
02:18:25|0.15489
02:18:26|0.15492
02:18:28|0.15491
02:18:28|0.15493
02:18:29|0.15493
02:18:30|0.15493
02:18:31|0.15497
02:18:32|0.15497
02:18:34|0.15497
02:18:34|0.15497
02:18:35|0.15496
02:18:37|0.15494
02:18:37|0.15498
02:18:38|0.15498
02:18:40|0.15498
02:18:41|0.15498
02:18:41|0.15498
02:18:43|0.15498
02:18:44|0.15498
02:18:45|0.15501
02:18:45|0.15507
02:18:47|0.15508
02:18:48|0.15508
02:18:49|0.15506
02:18:50|0.15505
02:18:51|0.15505
02:18:52|0.15505
02:18:53|0.15512
02:18:55|0.15512
02:18:55|0.15514
02:18:56|0.1551
02:18:58|0.15509
02:18:59|0.15509
02:18:59|0.15505
02:19:01|0.15507
02:19:02|0.15504
02:19:03|0.15504
02:19:04|0.1551
02:19:05|0.155
02:19:06|0.15503
02:19:08|0.15498
02:19:08|0.15498
02:19:09|0.15488
02:19:10|0.15482
02:19:12|0.15476
02:19:12|0.15482
02:19:14|0.15485
02:19:14|0.15485
02:19:15|0.1548
02:19:16|0.15482
02:19:17|0.15471
02:19:18|0.15471
02:19:19|0.15471
02:19:20|0.1547
02:19:23|0.15467
02:19:24|0.15464
02:19:24|0.15465
02:19:27|0.15467
02:19:28|0.15467
02:19:30|0.15467
02:19:31|0.15468
02:19:31|0.15467
02:19:33|0.15465
02:19:34|0.15465
02:19:35|0.15469
02:19:36|0.15469
02:19:37|0.15469
02:19:39|0.15469
02:19:39|0.15469
02:19:40|0.15471
02:19:41|0.15471
02:19:43|0.15472
02:19:44|0.15472
02:19:45|0.15476
02:19:45|0.15476
02:19:46|0.15475
02:19:47|0.15473
02:19:49|0.15473
02:19:50|0.15468
02:19:51|0.15468
02:19:52|0.15468
02:19:52|0.1547
02:19:54|0.1547
02:19:55|0.1547
02:19:56|0.1547
02:19:57|0.1547
02:19:58|0.1547
02:19:59|0.15468
02:20:01|0.15468
02:20:01|0.15476
02:20:02|0.15471
02:20:03|0.15471
02:20:04|0.15471
02:20:05|0.15471
02:20:07|0.15474
02:20:08|0.15474
02:20:10|0.15474
02:20:10|0.15474
02:20:11|0.15472
02:20:12|0.15474
02:20:13|0.1548
02:20:15|0.1548
02:20:16|0.15481
02:20:17|0.15482
02:20:18|0.15483
02:20:19|0.15486
02:20:21|0.15487
02:20:21|0.15485
02:20:23|0.15485
02:20:23|0.15483
02:20:24|0.15482
02:20:25|0.15482
02:20:26|0.15476
02:20:27|0.15476
02:20:28|0.15473
02:20:29|0.15472
02:20:30|0.15472
02:20:32|0.15472
02:20:33|0.15464
02:20:34|0.15464
02:20:35|0.15464
02:20:36|0.15471
02:20:37|0.15474
02:20:38|0.15474
02:20:39|0.15473
02:20:40|0.15466
02:20:41|0.15463
02:20:42|0.15465
02:20:43|0.15465
02:20:44|0.15463
02:20:45|0.15463
02:20:46|0.15465
02:20:47|0.15465
02:20:48|0.15476
02:20:50|0.15474
02:20:50|0.15474
02:20:52|0.15479
02:20:53|0.15479
02:20:54|0.15481
02:20:56|0.1548
02:20:58|0.1548
02:20:58|0.1548
02:20:59|0.1548
02:21:01|0.15481
02:21:01|0.15475
02:21:02|0.15483
02:21:03|0.15483
02:21:04|0.15484
02:21:05|0.15489
02:21:07|0.15494
02:21:07|0.15494
02:21:08|0.15493
02:21:10|0.15494
02:21:11|0.15494
02:21:11|0.15493
02:21:12|0.15491
02:21:15|0.1549
02:21:15|0.15493
02:21:16|0.15493
02:21:17|0.15491
02:21:18|0.15491
02:21:19|0.15491
02:21:20|0.15493
02:21:22|0.15494
02:21:22|0.15496
02:21:24|0.15496
02:21:25|0.15503
02:21:26|0.15503
02:21:27|0.15501
02:21:28|0.155
02:21:28|0.155
02:21:30|0.15503
02:21:31|0.15503
02:21:32|0.15501
02:21:33|0.15501
02:21:34|0.15501
02:21:35|0.15501
02:21:36|0.15501
02:21:37|0.15501
02:21:38|0.15503
02:21:39|0.15503
02:21:40|0.15503
02:21:41|0.15501
02:21:42|0.15502
02:21:44|0.15502
02:21:44|0.15502
02:21:46|0.15501
02:21:46|0.15501
02:21:47|0.155
02:21:49|0.15504
02:21:49|0.15504
02:21:50|0.15507
02:21:52|0.15508
02:21:52|0.15508
02:21:54|0.15508
02:21:56|0.15507
02:21:57|0.15505
02:21:57|0.15502
02:22:00|0.15503
02:22:00|0.15498
02:22:02|0.15493
02:22:03|0.15486
02:22:05|0.15478
02:22:06|0.15477
02:22:07|0.1548
02:22:08|0.15476
02:22:09|0.15477
02:22:10|0.15477
02:22:11|0.15487
02:22:12|0.15487
02:22:14|0.15487
02:22:15|0.15487
02:22:16|0.15487
02:22:17|0.15488
02:22:18|0.15491
02:22:19|0.15491
02:22:20|0.1549
02:22:21|0.15488
02:22:22|0.15488
02:22:23|0.1549
02:22:24|0.15502
02:22:26|0.15499
02:22:26|0.155
02:22:27|0.155
02:22:29|0.15505
02:22:30|0.15507
02:22:30|0.15507
02:22:31|0.15508
02:22:33|0.15508
02:22:33|0.15511
02:22:35|0.1551
02:22:36|0.1551
02:22:37|0.15508
02:22:38|0.15508
02:22:39|0.15508
02:22:40|0.15508
02:22:41|0.15511
02:22:42|0.15511
02:22:43|0.15511
02:22:44|0.15512
02:22:46|0.15512
02:22:46|0.15513
02:22:47|0.15513
02:22:48|0.15513
02:22:49|0.15513
02:22:50|0.15515
02:22:52|0.15515
02:22:53|0.15515
02:22:53|0.15513
02:22:55|0.15513
02:22:57|0.15506
02:22:58|0.15506
02:22:59|0.15506
02:23:01|0.15513
02:23:02|0.15513
02:23:03|0.15513
02:23:04|0.15513
02:23:05|0.15513
02:23:06|0.15506
02:23:07|0.15504
02:23:08|0.15501
02:23:09|0.15503
02:23:10|0.15503
02:23:12|0.15503
02:23:12|0.15507
02:23:14|0.15507
02:23:15|0.15507
02:23:16|0.15511
02:23:16|0.15518
02:23:18|0.15518
02:23:18|0.15518
02:23:19|0.15518
02:23:21|0.15519
02:23:22|0.15519
02:23:23|0.15519
02:23:24|0.15519
02:23:26|0.15526
02:23:27|0.15526
02:23:28|0.15532
02:23:29|0.15535
02:23:30|0.15532
02:23:31|0.15537
02:23:32|0.15537
02:23:32|0.15532
02:23:34|0.15532
02:23:35|0.15529
02:23:35|0.15529
02:23:37|0.15527
02:23:38|0.15527
02:23:39|0.15527
02:23:40|0.15527
02:23:42|0.15524
02:23:42|0.15522
02:23:43|0.15522
02:23:45|0.15522
02:23:45|0.15525
02:23:46|0.15524
02:23:48|0.15524
02:23:49|0.15527
02:23:49|0.15527
02:23:51|0.15527
02:23:52|0.15528
02:23:53|0.15531
02:23:54|0.15531
02:23:55|0.15533
02:23:56|0.15527
02:23:58|0.15524
02:23:58|0.15524
02:23:59|0.15524
02:24:02|0.15524
02:24:03|0.15524
02:24:04|0.15526
02:24:05|0.15533
02:24:06|0.15529
02:24:08|0.1553
02:24:09|0.15531
02:24:10|0.15531
02:24:12|0.15531
02:24:13|0.15535
02:24:14|0.15535
02:24:14|0.15535
02:24:15|0.1553
02:24:16|0.1553
02:24:18|0.1553
02:24:18|0.15536
02:24:20|0.15539
02:24:21|0.1554
02:24:21|0.1554
02:24:23|0.1554
02:24:24|0.15544
02:24:25|0.15545
02:24:26|0.15547
02:24:27|0.15545
02:24:28|0.15546
02:24:29|0.15547
02:24:30|0.15547
02:24:31|0.15552
02:24:32|0.15554
02:24:33|0.15554
02:24:34|0.15554
02:24:36|0.15553
02:24:37|0.15552
02:24:38|0.15555
02:24:39|0.15552
02:24:40|0.15549
02:24:40|0.15546
02:24:41|0.15546
02:24:43|0.15544
02:24:44|0.15544
02:24:44|0.15544
02:24:45|0.1554
02:24:47|0.15537
02:24:48|0.15537
02:24:49|0.15537
02:24:50|0.15535
02:24:51|0.1553
02:24:52|0.1553
02:24:53|0.1553
02:24:55|0.1553
02:24:55|0.1553
02:24:56|0.1553
02:24:59|0.1553
02:24:59|0.1553
02:25:00|0.15531
02:25:02|0.1553
02:25:02|0.15522
02:25:03|0.15522
02:25:04|0.15522
02:25:06|0.15518
02:25:07|0.15519
02:25:07|0.15519
02:25:09|0.15515
02:25:10|0.15515
02:25:11|0.15515
02:25:13|0.15514
02:25:14|0.15514
02:25:14|0.15517
02:25:16|0.15517
02:25:17|0.15517
02:25:18|0.15513
02:25:18|0.15516
02:25:19|0.15516
02:25:20|0.15516
02:25:21|0.15514
02:25:23|0.15514
02:25:24|0.15514
02:25:25|0.15515
02:25:26|0.15515
02:25:27|0.15512
02:25:28|0.15513
02:25:28|0.15513
02:25:29|0.15513
02:25:31|0.15513
02:25:32|0.15513
02:25:33|0.15514
02:25:34|0.15515
02:25:35|0.15517
02:25:35|0.15517
02:25:36|0.1552
02:25:38|0.15519
02:25:38|0.15519
02:25:40|0.15519
02:25:41|0.15525
02:25:42|0.15525
02:25:43|0.15525
02:25:44|0.15525
02:25:45|0.15525
02:25:46|0.15527
02:25:47|0.15529
02:25:48|0.15529
02:25:49|0.15531
02:25:50|0.15531
02:25:51|0.15531
02:25:53|0.15531
02:25:54|0.15531
02:25:55|0.15531
02:25:55|0.15531
02:25:57|0.15531
02:25:58|0.15531
02:25:59|0.15531
02:26:00|0.15531
02:26:01|0.15531
02:26:02|0.15526
02:26:03|0.15535
02:26:05|0.15537
02:26:05|0.15534
02:26:06|0.15535
02:26:08|0.15539
02:26:09|0.15539
02:26:09|0.15541
02:26:11|0.15543
02:26:12|0.15543
02:26:12|0.15549
02:26:14|0.15551
02:26:15|0.15551
02:26:16|0.15553
02:26:17|0.15551
02:26:18|0.15551
02:26:20|0.15551
02:26:21|0.15546
02:26:22|0.15546
02:26:23|0.15543
02:26:23|0.15542
02:26:25|0.15542
02:26:25|0.15544
02:26:26|0.15538
02:26:27|0.15538
02:26:28|0.1554
02:26:29|0.1554
02:26:30|0.15539
02:26:32|0.15543
02:26:33|0.15539
02:26:33|0.15536
02:26:34|0.15531
02:26:36|0.15532
02:26:37|0.15531
02:26:38|0.15531
02:26:38|0.15527
02:26:40|0.15527
02:26:40|0.15524
02:26:41|0.15525
02:26:43|0.15529
02:26:44|0.15529
02:26:45|0.15525
02:26:46|0.15525
02:26:48|0.15525
02:26:49|0.15525
02:26:49|0.15528
02:26:51|0.15528
02:26:51|0.15525
02:26:53|0.15525
02:26:54|0.15531
02:26:55|0.1553
02:26:56|0.1553
02:26:57|0.15527
02:26:58|0.15527
02:26:59|0.15527
02:27:00|0.15529
02:27:01|0.15531
02:27:02|0.15535
02:27:03|0.15538
02:27:05|0.15541
02:27:06|0.1554
02:27:07|0.15539
02:27:08|0.15539
02:27:09|0.15539
02:27:10|0.15539
02:27:11|0.15538
02:27:12|0.15538
02:27:13|0.15539
02:27:15|0.15539
02:27:15|0.15539
02:27:16|0.15539
02:27:17|0.15539
02:27:18|0.15539
02:27:19|0.15542
02:27:20|0.15541
02:27:21|0.15541
02:27:22|0.15549
02:27:23|0.15548
02:27:24|0.15548
02:27:25|0.15548
02:27:27|0.15548
02:27:27|0.15548
02:27:28|0.15551
02:27:29|0.15551
02:27:30|0.15552
02:27:31|0.15551
02:27:33|0.15546
02:27:34|0.15545
02:27:35|0.15542
02:27:36|0.15542
02:27:37|0.15542
02:27:38|0.15542
02:27:39|0.15543
02:27:40|0.15543
02:27:41|0.15543
02:27:42|0.15547
02:27:43|0.15549
02:27:45|0.15549
02:27:46|0.15552
02:27:46|0.15552
02:27:49|0.15552
02:27:50|0.15552
02:27:51|0.15552
02:27:51|0.15552
02:27:53|0.15552
02:27:54|0.15551
02:27:55|0.15551
02:27:56|0.15551
02:27:57|0.15548
02:27:58|0.15548
02:27:59|0.15548
02:28:00|0.15548
02:28:01|0.15548
02:28:02|0.1555
02:28:04|0.15551
02:28:05|0.15551
02:28:06|0.15551
02:28:06|0.15551
02:28:07|0.15551
02:28:08|0.15551
02:28:10|0.15551
02:28:11|0.15549
02:28:12|0.15553
02:28:13|0.15555
02:28:14|0.15555
02:28:14|0.15555
02:28:16|0.15555
02:28:16|0.15555
02:28:18|0.15557
02:28:18|0.15557
02:28:19|0.1556
02:28:20|0.1556
02:28:22|0.1556
02:28:23|0.15561
02:28:24|0.15567
02:28:25|0.15567
02:28:26|0.15569
02:28:27|0.15572
02:28:29|0.15567
02:28:29|0.15552
02:28:30|0.15553
02:28:31|0.15553
02:28:32|0.15555
02:28:33|0.15555
02:28:34|0.15555
02:28:35|0.15555
02:28:37|0.15559
02:28:37|0.15559
02:28:38|0.1556
02:28:40|0.1556
02:28:40|0.15564
02:28:41|0.15562
02:28:42|0.15562
02:28:44|0.15562
02:28:46|0.15571
02:28:46|0.15571
02:28:48|0.15572
02:28:49|0.15572
02:28:50|0.15572
02:28:51|0.15571
02:28:51|0.15571
02:28:53|0.15571
02:28:54|0.15573
02:28:55|0.15573
02:28:56|0.15572
02:28:58|0.15572
02:28:58|0.15572
02:28:59|0.15569
02:29:01|0.15569
02:29:01|0.15568
02:29:03|0.15568
02:29:04|0.15563
02:29:04|0.15559
02:29:06|0.15557
02:29:06|0.15558
02:29:08|0.15558
02:29:09|0.15558
02:29:10|0.15558
02:29:12|0.15557
02:29:13|0.15554
02:29:13|0.15555
02:29:14|0.15554
02:29:16|0.15556
02:29:17|0.15556
02:29:17|0.15556
02:29:18|0.15558
02:29:20|0.15554
02:29:21|0.15556
02:29:21|0.15556
02:29:23|0.15555
02:29:24|0.15555
02:29:25|0.15555
02:29:26|0.15555
02:29:28|0.15556
02:29:29|0.15556
02:29:30|0.15556
02:29:31|0.15557
02:29:32|0.15557
02:29:33|0.15557
02:29:34|0.15558
02:29:35|0.15562
02:29:36|0.15566
02:29:37|0.15566
02:29:38|0.15563
02:29:39|0.15559
02:29:40|0.15559
02:29:41|0.15559
02:29:42|0.15558
02:29:44|0.15558
02:29:45|0.15558
02:29:46|0.15555
02:29:47|0.15544
02:29:48|0.15545
02:29:49|0.15545
02:29:50|0.15543
02:29:51|0.15543
02:29:52|0.15543
02:29:53|0.15545
02:29:54|0.15547
02:29:56|0.15549
02:29:56|0.15549
02:29:57|0.15551
02:29:59|0.15551
02:29:59|0.15551
02:30:00|0.15551
02:30:02|0.15551
02:30:02|0.15551
02:30:03|0.1554
02:30:04|0.15535
02:30:05|0.15534
02:30:07|0.15528
02:30:07|0.15523
02:30:08|0.15521
02:30:09|0.15521
02:30:10|0.15519
02:30:11|0.15523
02:30:12|0.15524
02:30:14|0.15525
02:30:15|0.15521
02:30:16|0.15518
02:30:17|0.15516
02:30:18|0.15506
02:30:19|0.15504
02:30:20|0.15509
02:30:21|0.15513
02:30:22|0.15509
02:30:23|0.15514
02:30:25|0.15514
02:30:26|0.15515
02:30:27|0.15507
02:30:27|0.15505
02:30:29|0.15504
02:30:29|0.155
02:30:30|0.15495
02:30:32|0.15492
02:30:32|0.15491
02:30:33|0.15492
02:30:34|0.15492
02:30:35|0.15496
02:30:36|0.15496
02:30:38|0.15496
02:30:39|0.15495
02:30:40|0.15495
02:30:40|0.15495
02:30:41|0.15495
02:30:42|0.15489
02:30:44|0.15483
02:30:45|0.15486
02:30:46|0.15493
02:30:48|0.15493
02:30:48|0.15493
02:30:49|0.15488
02:30:51|0.15488
02:30:52|0.15493
02:30:53|0.15492
02:30:54|0.15493
02:30:55|0.15491
02:30:55|0.15491
02:30:57|0.15486
02:30:58|0.15486
02:30:59|0.15485
02:30:59|0.15487
02:31:00|0.15487
02:31:02|0.15483
02:31:03|0.15483
02:31:04|0.15487
02:31:06|0.15485
02:31:07|0.15483
02:31:07|0.15483
02:31:09|0.15482
02:31:10|0.15482
02:31:10|0.15482
02:31:11|0.15488
02:31:12|0.15492
02:31:14|0.15492
02:31:14|0.15493
02:31:16|0.15496
02:31:17|0.15497
02:31:18|0.15497
02:31:19|0.155
02:31:20|0.15503
02:31:20|0.15507
02:31:22|0.1551
02:31:23|0.15513
02:31:24|0.15515
02:31:25|0.15516
02:31:26|0.15516
02:31:27|0.15513
02:31:28|0.15513
02:31:29|0.1551
02:31:30|0.15511
02:31:31|0.15513
02:31:33|0.15513
02:31:33|0.15515
02:31:34|0.15515
02:31:35|0.15515
02:31:36|0.15515
02:31:37|0.15515
02:31:38|0.15515
02:31:39|0.15515
02:31:40|0.15512
02:31:42|0.15509
02:31:44|0.15509
02:31:45|0.15509
02:31:46|0.15509
02:31:47|0.15509
02:31:48|0.15511
02:31:49|0.15511
02:31:50|0.1551
02:31:51|0.1551
02:31:52|0.15509
02:31:54|0.15508
02:31:55|0.15508
02:31:55|0.15508
02:31:57|0.15508
02:31:57|0.15508
02:31:59|0.15508
02:31:59|0.15508
02:32:00|0.15511
02:32:02|0.15511
02:32:03|0.15514
02:32:04|0.15517
02:32:06|0.15517
02:32:06|0.1552
02:32:07|0.15524
02:32:09|0.15524
02:32:09|0.15524
02:32:10|0.15524
02:32:11|0.15525
02:32:12|0.15524
02:32:14|0.15524
02:32:15|0.15525
02:32:16|0.15525
02:32:17|0.15524
02:32:18|0.15521
02:32:19|0.15512
02:32:20|0.15507
02:32:21|0.15505
02:32:22|0.15505
02:32:23|0.15503
02:32:24|0.155
02:32:25|0.155
02:32:26|0.155
02:32:27|0.15503
02:32:28|0.15503
02:32:29|0.15497
02:32:30|0.15497
02:32:32|0.15494
02:32:32|0.15494
02:32:34|0.15494
02:32:34|0.15494
02:32:35|0.15494
02:32:37|0.15494
02:32:37|0.15497
02:32:38|0.15497
02:32:39|0.15497
02:32:41|0.15494
02:32:42|0.15494
02:32:43|0.15495
02:32:44|0.15498
02:32:46|0.15504
02:32:46|0.15503
02:32:48|0.15504
02:32:48|0.15504
02:32:50|0.15503
02:32:50|0.15503
02:32:51|0.15499
02:32:53|0.15499
02:32:53|0.15497
02:32:54|0.15497
02:32:55|0.15497
02:32:56|0.15497
02:32:58|0.15498
02:32:59|0.15498
02:33:00|0.15498
02:33:01|0.15498
02:33:02|0.15504
02:33:03|0.15499
02:33:04|0.15499
02:33:06|0.15493
02:33:07|0.15493
02:33:08|0.15493
02:33:09|0.15493
02:33:09|0.15493
02:33:11|0.15491
02:33:12|0.15488
02:33:13|0.15486
02:33:14|0.15487
02:33:15|0.1549
02:33:16|0.1549
02:33:17|0.15489
02:33:18|0.15488
02:33:19|0.15488
02:33:20|0.15488
02:33:21|0.15487
02:33:22|0.15486
02:33:23|0.15484
02:33:24|0.15484
02:33:26|0.15488
02:33:26|0.15489
02:33:27|0.15489
02:33:28|0.15489
02:33:29|0.15489
02:33:30|0.15492
02:33:31|0.15494
02:33:32|0.15494
02:33:33|0.15494
02:33:35|0.15494
02:33:36|0.15496
02:33:37|0.15496
02:33:38|0.15496
02:33:40|0.15499
02:33:41|0.155
02:33:43|0.155
02:33:45|0.15503
02:33:46|0.15508
02:33:47|0.1551
02:33:49|0.1551
02:33:50|0.1551
02:33:50|0.15511
02:33:51|0.15511
02:33:53|0.15511
02:33:54|0.15508
02:33:55|0.15507
02:33:56|0.15507
02:33:57|0.15507
02:33:58|0.15504
02:33:59|0.15504
02:34:00|0.15504
02:34:01|0.15522
02:34:03|0.15524
02:34:04|0.15525
02:34:04|0.15525
02:34:06|0.15525
02:34:06|0.15528
02:34:07|0.15527
02:34:09|0.15526
02:34:10|0.15526
02:34:11|0.15535
02:34:11|0.15535
02:34:13|0.15535
02:34:13|0.15534
02:34:15|0.15532
02:34:16|0.15532
02:34:17|0.15532
02:34:18|0.15532
02:34:19|0.15533
02:34:20|0.15533
02:34:21|0.15529
02:34:22|0.15529
02:34:23|0.15529
02:34:24|0.1553
02:34:25|0.15528
02:34:26|0.15528
02:34:27|0.15528
02:34:29|0.15528
02:34:29|0.1553
02:34:31|0.1553
02:34:32|0.1553
02:34:34|0.1553
02:34:34|0.15537
02:34:35|0.15537
02:34:36|0.15537
02:34:37|0.15537
02:34:38|0.15537
02:34:39|0.15537
02:34:40|0.15536
02:34:42|0.15537
02:34:43|0.15536
02:34:45|0.15536
02:34:47|0.15532
02:34:48|0.15528
02:34:49|0.15528
02:34:50|0.15526
02:34:52|0.15522
02:34:54|0.15527
02:34:55|0.15527
02:34:56|0.15527
02:34:57|0.15523
02:34:58|0.15523
02:34:59|0.15524
02:35:00|0.15524
02:35:02|0.15524
02:35:03|0.15528
02:35:03|0.15528
02:35:06|0.15526
02:35:07|0.15527
02:35:07|0.15529
02:35:09|0.15529
02:35:10|0.15529
02:35:11|0.15529
02:35:12|0.15529
02:35:13|0.15524
02:35:13|0.15521
02:35:14|0.15524
02:35:15|0.15524
02:35:17|0.15524
02:35:18|0.15524
02:35:19|0.15527
02:35:20|0.15529
02:35:21|0.1553
02:35:23|0.15534
02:35:24|0.15534
02:35:25|0.15539
02:35:26|0.1554
02:35:27|0.1554
02:35:28|0.15542
02:35:29|0.15542
02:35:30|0.15542
02:35:31|0.15542
02:35:32|0.15542
02:35:33|0.15542
02:35:34|0.15542
02:35:35|0.15542
02:35:36|0.15542
02:35:37|0.15542
02:35:38|0.15542
02:35:40|0.15542
02:35:40|0.15542
02:35:42|0.15542
02:35:42|0.15552
02:35:45|0.15558
02:35:45|0.15559
02:35:46|0.15559
02:35:47|0.15561
02:35:49|0.15561
02:35:50|0.15569
02:35:51|0.15563
02:35:53|0.15563
02:35:53|0.1556
02:35:54|0.15559
02:35:56|0.15558
02:35:57|0.15558
02:35:57|0.15559
02:35:59|0.15556
02:36:01|0.15555
02:36:01|0.15555
02:36:02|0.15552
02:36:03|0.15549
02:36:04|0.15551
02:36:05|0.15559
02:36:06|0.15562
02:36:07|0.15562
02:36:08|0.15562
02:36:09|0.15562
02:36:11|0.15562
02:36:11|0.15565
02:36:13|0.15566
02:36:14|0.15566
02:36:15|0.15569
02:36:17|0.15568
02:36:17|0.15567
02:36:18|0.15571
02:36:20|0.15572
02:36:21|0.15577
02:36:21|0.15579
02:36:23|0.1558
02:36:24|0.15578
02:36:24|0.15578
02:36:26|0.15575
02:36:27|0.15575
02:36:28|0.15575
02:36:29|0.15574
02:36:30|0.15568
02:36:31|0.15568
02:36:32|0.15559
02:36:33|0.15559
02:36:34|0.15558
02:36:35|0.15552
02:36:37|0.15553
02:36:38|0.15553
02:36:38|0.15554
02:36:40|0.15559
02:36:40|0.15562
02:36:42|0.15562
02:36:42|0.15562
02:36:43|0.15561
02:36:46|0.15555
02:36:47|0.15558
02:36:48|0.15554
02:36:49|0.15554
02:36:50|0.15558
02:36:51|0.15555
02:36:52|0.15555
02:36:53|0.15557
02:36:54|0.15557
02:36:55|0.15557
02:36:56|0.1555
02:36:58|0.15545
02:36:59|0.15547
02:36:59|0.15547
02:37:01|0.15544
02:37:02|0.15544
02:37:03|0.15545
02:37:04|0.15545
02:37:05|0.15545
02:37:06|0.15545
02:37:07|0.15555
02:37:09|0.15555
02:37:09|0.15552
02:37:11|0.15552
02:37:12|0.15559
02:37:13|0.15564
02:37:14|0.15564
02:37:15|0.15567
02:37:16|0.1557
02:37:17|0.1557
02:37:18|0.15575
02:37:19|0.15575
02:37:20|0.15575
02:37:21|0.15575
02:37:22|0.15575
02:37:24|0.15575
02:37:25|0.15574
02:37:26|0.15576
02:37:27|0.15576
02:37:28|0.15579
02:37:29|0.1558
02:37:29|0.1558
02:37:31|0.15578
02:37:31|0.15578
02:37:33|0.15578
02:37:35|0.1558
02:37:35|0.15583
02:37:37|0.15584
02:37:38|0.15584
02:37:39|0.1559
02:37:40|0.1559
02:37:42|0.15592
02:37:42|0.15592
02:37:43|0.15593
02:37:44|0.15592
02:37:46|0.15597
02:37:47|0.15594
02:37:49|0.15594
02:37:50|0.15594
02:37:51|0.15594
02:37:52|0.15594
02:37:54|0.15596
02:37:55|0.15596
02:37:56|0.15597
02:37:57|0.15597
02:37:58|0.15597
02:37:59|0.15595
02:38:00|0.15597
02:38:01|0.15601
02:38:02|0.15603
02:38:03|0.15609
02:38:04|0.15611
02:38:05|0.15611
02:38:06|0.15612
02:38:07|0.15613
02:38:08|0.15618
02:38:09|0.15614
02:38:11|0.15619
02:38:12|0.15614
02:38:13|0.15615
02:38:14|0.15615
02:38:15|0.15612
02:38:16|0.15602
02:38:16|0.15598
02:38:18|0.15599
02:38:19|0.15607
02:38:20|0.15608
02:38:21|0.15608
02:38:22|0.15608
02:38:23|0.15608
02:38:24|0.15608
02:38:25|0.1561
02:38:26|0.15606
02:38:27|0.15606
02:38:28|0.15606
02:38:29|0.15611
02:38:30|0.15611
02:38:32|0.15611
02:38:32|0.1561
02:38:34|0.1561
02:38:34|0.15609
02:38:36|0.15611
02:38:37|0.15606
02:38:38|0.15604
02:38:39|0.15605
02:38:40|0.15608
02:38:41|0.15609
02:38:42|0.15609
02:38:43|0.15612
02:38:44|0.15605
02:38:45|0.15602
02:38:46|0.15601
02:38:48|0.15601
02:38:49|0.15611
02:38:50|0.15613
02:38:52|0.15613
02:38:54|0.15616
02:38:55|0.15616
02:38:55|0.15616
02:38:57|0.15614
02:38:59|0.15613
02:39:00|0.15615
02:39:00|0.15614
02:39:02|0.15614
02:39:02|0.15614
02:39:03|0.15608
02:39:05|0.15608
02:39:05|0.15608
02:39:07|0.15613
02:39:08|0.15616
02:39:09|0.15618
02:39:10|0.15619
02:39:11|0.15621
02:39:12|0.15619
02:39:13|0.15618
02:39:14|0.15622
02:39:15|0.15623
02:39:16|0.15645
02:39:17|0.1564
02:39:18|0.15643
02:39:19|0.15638
02:39:21|0.15633
02:39:22|0.15631
02:39:23|0.1563
02:39:24|0.1563
02:39:25|0.15633
02:39:26|0.15635
02:39:28|0.15635
02:39:28|0.15635
02:39:29|0.15633
02:39:30|0.15635
02:39:31|0.15637
02:39:32|0.15639
02:39:33|0.15639
02:39:35|0.15641
02:39:35|0.15638
02:39:36|0.15637
02:39:38|0.15637
02:39:39|0.15634
02:39:39|0.15636
02:39:41|0.15637
02:39:41|0.15637
02:39:43|0.15637
02:39:45|0.15637
02:39:45|0.15639
02:39:46|0.15639
02:39:48|0.15639
02:39:50|0.15638
02:39:52|0.15638
02:39:53|0.15638
02:39:54|0.15634
02:39:56|0.15632
02:39:57|0.15632
02:39:58|0.1563
02:39:59|0.1563
02:40:00|0.15632
02:40:02|0.15632
02:40:02|0.15639
02:40:03|0.15639
02:40:05|0.1564
02:40:05|0.15637
02:40:06|0.15635
02:40:08|0.15632
02:40:09|0.1563
02:40:09|0.15631
02:40:10|0.15631
02:40:11|0.15631
02:40:12|0.15629
02:40:13|0.15621
02:40:14|0.15621
02:40:15|0.15619
02:40:16|0.15619
02:40:17|0.15619
02:40:19|0.15616
02:40:21|0.15616
02:40:21|0.15616
02:40:23|0.15616
02:40:23|0.15616
02:40:24|0.15615
02:40:25|0.15615
02:40:26|0.15615
02:40:27|0.15615
02:40:29|0.15615
02:40:30|0.15615
02:40:30|0.15613
02:40:32|0.15613
02:40:33|0.15613
02:40:34|0.15624
02:40:35|0.15629
02:40:36|0.15628
02:40:37|0.15628
02:40:39|0.15626
02:40:39|0.15626
02:40:40|0.15625
02:40:42|0.15622
02:40:43|0.15619
02:40:44|0.15612
02:40:45|0.15612
02:40:46|0.15612
02:40:48|0.15612
02:40:49|0.15613
02:40:51|0.15613
02:40:51|0.15613
02:40:52|0.15613
02:40:54|0.15614
02:40:54|0.15614
02:40:56|0.15616
02:40:57|0.15616
02:40:59|0.15613
02:40:59|0.15611
02:41:00|0.15611
02:41:01|0.15616
02:41:03|0.15612
02:41:03|0.15606
02:41:05|0.15606
02:41:06|0.15606
02:41:06|0.15603
02:41:07|0.15598
02:41:08|0.15598
02:41:10|0.15601
02:41:10|0.15603
02:41:12|0.15603
02:41:13|0.15601
02:41:13|0.15601
02:41:14|0.15598
02:41:16|0.15598
02:41:17|0.15598
02:41:18|0.15594
02:41:19|0.15592
02:41:20|0.15592
02:41:21|0.156
02:41:22|0.156
02:41:23|0.15596
02:41:24|0.15596
02:41:26|0.15596
02:41:26|0.15596
02:41:27|0.15596
02:41:29|0.15592
02:41:30|0.15591
02:41:31|0.15591
02:41:31|0.15592
02:41:32|0.15592
02:41:34|0.15588
02:41:34|0.15588
02:41:36|0.15586
02:41:37|0.15586
02:41:39|0.15586
02:41:39|0.15586
02:41:40|0.15588
02:41:41|0.15588
02:41:43|0.15589
02:41:44|0.15589
02:41:46|0.15593
02:41:46|0.15593
02:41:48|0.15593
02:41:49|0.15595
02:41:50|0.15595
02:41:51|0.15593
02:41:52|0.15593
02:41:53|0.1559
02:41:54|0.1559
02:41:55|0.1559
02:41:56|0.15588
02:41:58|0.15588
02:41:59|0.15588
02:42:00|0.15588
02:42:01|0.15588
02:42:02|0.15587
02:42:04|0.15589
02:42:05|0.1559
02:42:06|0.15595
02:42:07|0.15603
02:42:09|0.156
02:42:10|0.156
02:42:11|0.156
02:42:11|0.156
02:42:13|0.156
02:42:13|0.156
02:42:14|0.156
02:42:16|0.156
02:42:16|0.156
02:42:18|0.156
02:42:19|0.156
02:42:20|0.156
02:42:21|0.156
02:42:21|0.156
02:42:22|0.156
02:42:24|0.15595
02:42:25|0.15592
02:42:25|0.15597
02:42:27|0.15597
02:42:28|0.15597
02:42:28|0.15598
02:42:30|0.15583
02:42:31|0.15581
02:42:32|0.1558
02:42:32|0.1559
02:42:34|0.15592
02:42:35|0.15592
02:42:35|0.15591
02:42:37|0.15589
02:42:38|0.15582
02:42:38|0.15588
02:42:41|0.1559
02:42:41|0.15589
02:42:44|0.15588
02:42:44|0.15588
02:42:45|0.1559
02:42:47|0.1559
02:42:48|0.15592
02:42:48|0.15591
02:42:50|0.15591
02:42:50|0.15591
02:42:52|0.15591
02:42:53|0.15591
02:42:54|0.15591
02:42:55|0.15591
02:42:56|0.15589
02:42:57|0.15589
02:42:58|0.15583
02:42:59|0.1558
02:43:00|0.1558
02:43:01|0.15581
02:43:03|0.15581
02:43:03|0.15582
02:43:04|0.15589
02:43:06|0.15589
02:43:06|0.15589
02:43:08|0.1559
02:43:08|0.15592
02:43:09|0.15593
02:43:10|0.15591
02:43:11|0.1559
02:43:12|0.1559
02:43:13|0.1559
02:43:14|0.15588
02:43:16|0.15588
02:43:16|0.15588
02:43:17|0.15588
02:43:18|0.15595
02:43:19|0.156
02:43:20|0.15601
02:43:21|0.15601
02:43:22|0.15602
02:43:23|0.15602
02:43:24|0.15601
02:43:25|0.15601
02:43:27|0.15594
02:43:28|0.15594
02:43:29|0.15594
02:43:30|0.15593
02:43:31|0.15593
02:43:32|0.15593
02:43:33|0.15593
02:43:34|0.15588
02:43:35|0.15588
02:43:36|0.15588
02:43:37|0.15588
02:43:38|0.15587
02:43:40|0.15587
02:43:41|0.15584
02:43:43|0.15579
02:43:44|0.15579
02:43:45|0.15579
02:43:46|0.15578
02:43:47|0.15578
02:43:48|0.15578
02:43:49|0.15578
02:43:50|0.15578
02:43:52|0.15578
02:43:52|0.1558
02:43:54|0.1558
02:43:55|0.1558
02:43:55|0.1558
02:43:56|0.1558
02:43:57|0.1558
02:43:59|0.1558
02:43:59|0.1558
02:44:00|0.1558
02:44:01|0.15578
02:44:02|0.15579
02:44:04|0.15582
02:44:05|0.15582
02:44:06|0.15581
02:44:07|0.15579
02:44:08|0.15581
02:44:09|0.15591
02:44:10|0.15591
02:44:11|0.15592
02:44:12|0.15592
02:44:14|0.15592
02:44:14|0.15591
02:44:15|0.15594
02:44:16|0.15597
02:44:17|0.15597
02:44:18|0.15597
02:44:19|0.15597
02:44:20|0.15597
02:44:21|0.15597
02:44:22|0.15599
02:44:23|0.156
02:44:24|0.15605
02:44:25|0.15603
02:44:26|0.15601
02:44:27|0.15597
02:44:28|0.15597
02:44:29|0.15596
02:44:30|0.15596
02:44:31|0.156
02:44:33|0.15594
02:44:35|0.15595
02:44:36|0.15597
02:44:37|0.15597
02:44:38|0.15599
02:44:39|0.15599
02:44:41|0.156
02:44:41|0.15607
02:44:42|0.15607
02:44:44|0.15607
02:44:46|0.15609
02:44:47|0.15614
02:44:48|0.15614
02:44:48|0.1562
02:44:50|0.15623
02:44:50|0.15623
02:44:51|0.15623
02:44:53|0.15625
02:44:54|0.15623
02:44:55|0.15623
02:44:56|0.15623
02:44:57|0.15624
02:44:58|0.15624
02:44:59|0.15623
02:45:00|0.15623
02:45:01|0.15622
02:45:02|0.15624
02:45:03|0.15622
02:45:04|0.15619
02:45:05|0.15623
02:45:06|0.15622
02:45:07|0.15624
02:45:08|0.15626
02:45:09|0.15627
02:45:10|0.15628
02:45:11|0.15624
02:45:12|0.15625
02:45:13|0.15618
02:45:14|0.15618
02:45:16|0.15615
02:45:16|0.15618
02:45:17|0.15618
02:45:19|0.15614
02:45:19|0.1561
02:45:21|0.15607
02:45:21|0.15601
02:45:22|0.15601
02:45:24|0.15601
02:45:24|0.15597
02:45:25|0.15601
02:45:26|0.15604
02:45:27|0.15602
02:45:28|0.15605
02:45:30|0.15606
02:45:31|0.15602
02:45:32|0.15601
02:45:32|0.15595
02:45:35|0.15593
02:45:37|0.15587
02:45:38|0.15586
02:45:38|0.15585
02:45:40|0.15595
02:45:40|0.15592
02:45:42|0.15592
02:45:43|0.15593
02:45:44|0.15593
02:45:46|0.15593
02:45:46|0.15593
02:45:48|0.15595
02:45:48|0.15596
02:45:49|0.15598
02:45:51|0.15598
02:45:52|0.15597
02:45:53|0.15596
02:45:54|0.15596
02:45:55|0.15596
02:45:56|0.15593
02:45:57|0.15593
02:45:58|0.15593
02:45:59|0.15589
02:46:01|0.15589
02:46:01|0.15583
02:46:02|0.15583
02:46:04|0.156
02:46:04|0.15606
02:46:05|0.15602
02:46:06|0.15602
02:46:07|0.15604
02:46:09|0.15604
02:46:09|0.15604
02:46:10|0.15607
02:46:11|0.15613
02:46:14|0.1561
02:46:14|0.1561
02:46:15|0.15615
02:46:16|0.15615
02:46:17|0.15617
02:46:18|0.15618
02:46:19|0.15618
02:46:20|0.15618
02:46:22|0.15624
02:46:22|0.15627
02:46:23|0.15624
02:46:24|0.15624
02:46:25|0.15624
02:46:26|0.15624
02:46:27|0.15627
02:46:29|0.15628
02:46:29|0.15628
02:46:31|0.1563
02:46:31|0.15628
02:46:33|0.15628
02:46:34|0.15628
02:46:36|0.15628
02:46:36|0.15629
02:46:38|0.15629
02:46:39|0.15629
02:46:40|0.15629
02:46:41|0.15629
02:46:41|0.15628
02:46:43|0.15628
02:46:44|0.15629
02:46:45|0.15628
02:46:46|0.15628
02:46:47|0.15628
02:46:49|0.15628
02:46:50|0.1563
02:46:50|0.1563
02:46:51|0.1563
02:46:52|0.15629
02:46:54|0.15626
02:46:55|0.15626
02:46:55|0.15622
02:46:57|0.15622
02:46:58|0.15622
02:46:58|0.15621
02:47:00|0.15621
02:47:01|0.15622
02:47:02|0.15631
02:47:04|0.15631
02:47:05|0.15636
02:47:05|0.15636
02:47:07|0.15636
02:47:08|0.15635
02:47:08|0.15632
02:47:09|0.15632
02:47:11|0.15633
02:47:11|0.15633
02:47:12|0.15638
02:47:14|0.15638
02:47:15|0.15638
02:47:16|0.15646
02:47:17|0.15641
02:47:18|0.15638
02:47:20|0.15634
02:47:20|0.15634
02:47:21|0.15637
02:47:22|0.15643
02:47:23|0.15643
02:47:24|0.15642
02:47:25|0.15641
02:47:26|0.1564
02:47:28|0.1564
02:47:28|0.15647
02:47:29|0.15647
02:47:30|0.15647
02:47:31|0.15647
02:47:33|0.15645
02:47:33|0.15644
02:47:35|0.1564
02:47:37|0.1564
02:47:37|0.15641
02:47:38|0.15641
02:47:40|0.1564
02:47:41|0.15642
02:47:42|0.15642
02:47:44|0.15647
02:47:44|0.15649
02:47:46|0.15653
02:47:47|0.15658
02:47:47|0.15656
02:47:49|0.15657
02:47:50|0.15657
02:47:51|0.15657
02:47:53|0.15663
02:47:53|0.15667
02:47:54|0.15666
02:47:56|0.15673
02:47:56|0.15671
02:47:57|0.15671
02:47:59|0.15672
02:48:00|0.15672
02:48:00|0.15679
02:48:01|0.15681
02:48:03|0.15679
02:48:04|0.15674
02:48:04|0.15672
02:48:05|0.15667
02:48:07|0.15667
02:48:08|0.15666
02:48:08|0.15657
02:48:09|0.15658
02:48:11|0.15656
02:48:12|0.15655
02:48:12|0.15658
02:48:14|0.15654
02:48:15|0.15654
02:48:17|0.15656
02:48:18|0.15654
02:48:19|0.15657
02:48:20|0.15655
02:48:21|0.15655
02:48:22|0.15656
02:48:23|0.15655
02:48:24|0.15655
02:48:25|0.15655
02:48:26|0.15659
02:48:27|0.15662
02:48:29|0.15666
02:48:29|0.1566
02:48:30|0.15658
02:48:31|0.15656
02:48:33|0.15656
02:48:33|0.15655
02:48:35|0.15655
02:48:35|0.15655
02:48:38|0.15655
02:48:38|0.15655
02:48:40|0.15656
02:48:40|0.15652
02:48:42|0.15652
02:48:43|0.15648
02:48:45|0.15648
02:48:46|0.15645
02:48:47|0.15646
02:48:48|0.15644
02:48:49|0.15643
02:48:50|0.15643
02:48:51|0.15647
02:48:52|0.15643
02:48:54|0.15643
02:48:54|0.15642
02:48:55|0.1564
02:48:57|0.1564
02:48:58|0.1564
02:48:58|0.15641
02:48:59|0.15641
02:49:00|0.15649
02:49:02|0.15649
02:49:03|0.15649
02:49:04|0.15653
02:49:05|0.15658
02:49:06|0.15657
02:49:07|0.15659
02:49:08|0.15661
02:49:09|0.15662
02:49:10|0.15664
02:49:11|0.15663
02:49:13|0.15663
02:49:13|0.15669
02:49:14|0.15667
02:49:15|0.15668
02:49:16|0.1567
02:49:17|0.15672
02:49:19|0.15672
02:49:19|0.1567
02:49:21|0.15673
02:49:21|0.15671
02:49:22|0.15674
02:49:23|0.15674
02:49:24|0.15674
02:49:26|0.15675
02:49:26|0.15675
02:49:27|0.15675
02:49:28|0.15679
02:49:29|0.15679
02:49:30|0.15679
02:49:32|0.15679
02:49:32|0.15678
02:49:33|0.15677
02:49:35|0.15677
02:49:36|0.15679
02:49:37|0.15679
02:49:38|0.15678
02:49:40|0.15678
02:49:41|0.15678
02:49:42|0.15679
02:49:43|0.1568
02:49:44|0.1568
02:49:46|0.1568
02:49:47|0.15678
02:49:48|0.15678
02:49:49|0.15672
02:49:50|0.15671
02:49:51|0.15672
02:49:52|0.15672
02:49:53|0.15672
02:49:54|0.15672
02:49:56|0.15672
02:49:57|0.15674
02:49:59|0.15678
02:50:00|0.15678
02:50:01|0.15679
02:50:02|0.15678
02:50:04|0.1568
02:50:04|0.1568
02:50:06|0.15673
02:50:07|0.15667
02:50:07|0.15665
02:50:09|0.15664
02:50:10|0.15661
02:50:11|0.15661
02:50:12|0.15661
02:50:13|0.15656
02:50:14|0.15661
02:50:15|0.15656
02:50:16|0.15657
02:50:17|0.15661
02:50:18|0.1566
02:50:19|0.1566
02:50:20|0.1566
02:50:21|0.15659
02:50:22|0.15659
02:50:23|0.15658
02:50:24|0.15658
02:50:25|0.15656
02:50:26|0.15656
02:50:27|0.15657
02:50:28|0.15656
02:50:29|0.15654
02:50:30|0.15654
02:50:31|0.15615
02:50:32|0.15626
02:50:33|0.15619
02:50:34|0.15619
02:50:35|0.15622
02:50:37|0.15619
02:50:38|0.15614
02:50:39|0.15603
02:50:41|0.15599
02:50:41|0.15596
02:50:43|0.15598
02:50:46|0.156
02:50:46|0.15602
02:50:48|0.15603
02:50:49|0.15607
02:50:50|0.15607
02:50:51|0.15607
02:50:53|0.15609
02:50:55|0.1561
02:50:55|0.1561
02:50:57|0.15608
02:50:58|0.15609
02:51:00|0.1561
02:51:00|0.1561
02:51:02|0.15603
02:51:03|0.15608
02:51:05|0.15605
02:51:06|0.15605
02:51:07|0.15605
02:51:08|0.15603
02:51:09|0.156
02:51:10|0.156
02:51:11|0.15598
02:51:12|0.15599
02:51:13|0.15599
02:51:13|0.15598
02:51:14|0.15601
02:51:15|0.15604
02:51:17|0.15614
02:51:17|0.15612
02:51:18|0.15612
02:51:20|0.1561
02:51:21|0.15608
02:51:22|0.15603
02:51:23|0.15604
02:51:24|0.156
02:51:25|0.156
02:51:26|0.156
02:51:28|0.156
02:51:29|0.15606
02:51:30|0.15606
02:51:31|0.15614
02:51:31|0.15615
02:51:32|0.15615
02:51:34|0.15614
02:51:35|0.1561
02:51:37|0.15607
02:51:38|0.15607
02:51:39|0.15607
02:51:39|0.156
02:51:42|0.15598
02:51:43|0.15596
02:51:43|0.15591
02:51:44|0.1559
02:51:46|0.1559
02:51:47|0.15586
02:51:48|0.15586
02:51:49|0.15588
02:51:49|0.15591
02:51:52|0.15588
02:51:53|0.15589
02:51:53|0.15589
02:51:54|0.1559
02:51:55|0.15591
02:51:56|0.15593
02:51:57|0.15593
02:51:59|0.15591
02:51:59|0.15591
02:52:01|0.15593
02:52:02|0.15597
02:52:03|0.15597
02:52:04|0.15591
02:52:05|0.15596
02:52:06|0.15597
02:52:07|0.15597
02:52:08|0.15589
02:52:09|0.15593
02:52:10|0.15596
02:52:11|0.15594
02:52:12|0.15594
02:52:13|0.15594
02:52:14|0.15594
02:52:15|0.15597
02:52:16|0.15592
02:52:17|0.15592
02:52:18|0.15592
02:52:19|0.15589
02:52:20|0.15587
02:52:21|0.15587
02:52:22|0.15587
02:52:23|0.15584
02:52:24|0.15586
02:52:26|0.15592
02:52:26|0.15593
02:52:27|0.15593
02:52:28|0.15593
02:52:29|0.15593
02:52:30|0.15594
02:52:31|0.15594
02:52:32|0.15594
02:52:34|0.15594
02:52:36|0.15589
02:52:37|0.15589
02:52:38|0.15586
02:52:39|0.15585
02:52:40|0.15585
02:52:42|0.15585
02:52:43|0.15585
02:52:44|0.15584
02:52:45|0.15584
02:52:46|0.15584
02:52:47|0.15585
02:52:48|0.15585
02:52:49|0.15582
02:52:50|0.15576
02:52:51|0.15572
02:52:53|0.15572
02:52:54|0.15572
02:52:55|0.15572
02:52:56|0.15569
02:52:57|0.15565
02:52:58|0.15566
02:52:59|0.15566
02:53:00|0.15566
02:53:01|0.15563
02:53:02|0.15564
02:53:04|0.1557
02:53:04|0.15572
02:53:06|0.15572
02:53:06|0.15578
02:53:07|0.1558
02:53:08|0.15581
02:53:10|0.1558
02:53:11|0.15578
02:53:12|0.15578
02:53:13|0.15578
02:53:14|0.15578
02:53:15|0.15574
02:53:16|0.15574
02:53:18|0.15574
02:53:19|0.15572
02:53:20|0.15572
02:53:20|0.1557
02:53:22|0.1557
02:53:23|0.1557
02:53:24|0.1557
02:53:25|0.15569
02:53:26|0.15568
02:53:27|0.15566
02:53:28|0.15568
02:53:29|0.15568
02:53:31|0.15576
02:53:31|0.15576
02:53:32|0.15576
02:53:33|0.15576
02:53:34|0.15574
02:53:36|0.15575
02:53:37|0.1557
02:53:39|0.1557
02:53:39|0.1557
02:53:41|0.1557
02:53:42|0.1557
02:53:43|0.1557
02:53:43|0.1557
02:53:45|0.15564
02:53:47|0.15566
02:53:48|0.15566
02:53:49|0.15566
02:53:50|0.15561
02:53:51|0.15563
02:53:52|0.15563
02:53:53|0.15565
02:53:54|0.15565
02:53:55|0.15565
02:53:56|0.15563
02:53:57|0.1556
02:53:58|0.15557
02:53:59|0.15557
02:54:00|0.15557
02:54:01|0.15556
02:54:03|0.15555
02:54:03|0.15556
02:54:05|0.15556
02:54:05|0.15561
02:54:07|0.15561
02:54:07|0.15561
02:54:09|0.15561
02:54:10|0.15569
02:54:10|0.15569
02:54:12|0.1557
02:54:12|0.1557
02:54:14|0.15576
02:54:14|0.15577
02:54:16|0.15577
02:54:17|0.15582
02:54:18|0.15584
02:54:19|0.15584
02:54:20|0.15584
02:54:22|0.15583
02:54:22|0.15582
02:54:23|0.15583
02:54:24|0.15586
02:54:26|0.15585
02:54:26|0.15584
02:54:28|0.15583
02:54:29|0.15582
02:54:29|0.15581
02:54:30|0.15581
02:54:31|0.15581
02:54:32|0.15581
02:54:34|0.15577
02:54:35|0.15577
02:54:36|0.15576
02:54:38|0.15577
02:54:39|0.15575
02:54:40|0.15575
02:54:41|0.1557
02:54:42|0.15568
02:54:42|0.15566
02:54:43|0.15567
02:54:44|0.15567
02:54:46|0.15567
02:54:47|0.15567
02:54:48|0.15564
02:54:49|0.15565
02:54:51|0.15571
02:54:51|0.15571
02:54:53|0.15571
02:54:54|0.15569
02:54:55|0.15569
02:54:56|0.15565
02:54:56|0.15565
02:54:58|0.15565
02:54:58|0.15568
02:55:00|0.15568
02:55:01|0.15568
02:55:02|0.15569
02:55:04|0.15566
02:55:04|0.15563
02:55:05|0.15563
02:55:07|0.15563
02:55:08|0.1558
02:55:08|0.1558
02:55:09|0.1558
02:55:10|0.1558
02:55:11|0.1558
02:55:12|0.1558
02:55:14|0.15577
02:55:15|0.15574
02:55:16|0.15574
02:55:16|0.15574
02:55:17|0.15574
02:55:18|0.15575
02:55:20|0.15575
02:55:21|0.15575
02:55:22|0.15575
02:55:23|0.15575
02:55:23|0.15575
02:55:25|0.15575
02:55:25|0.15578
02:55:27|0.15576
02:55:28|0.15574
02:55:28|0.15567
02:55:30|0.15561
02:55:31|0.15566
02:55:32|0.15566
02:55:33|0.15565
02:55:34|0.15563
02:55:35|0.15562
02:55:36|0.15562
02:55:37|0.15562
02:55:38|0.15562
02:55:40|0.15565
02:55:40|0.15565
02:55:41|0.15565
02:55:44|0.15563
02:55:45|0.15563
02:55:46|0.15565
02:55:47|0.15571
02:55:49|0.15567
02:55:50|0.15567
02:55:52|0.15564
02:55:53|0.15564
02:55:54|0.15564
02:55:55|0.15559
02:55:56|0.15559
02:55:58|0.15557
02:55:58|0.15557
02:55:59|0.15557
02:56:00|0.15557
02:56:01|0.15557
02:56:03|0.15565
02:56:04|0.15568
02:56:05|0.1557
02:56:06|0.15565
02:56:07|0.15565
02:56:07|0.15567
02:56:09|0.15567
02:56:10|0.15567
02:56:11|0.15567
02:56:12|0.15567
02:56:13|0.15565
02:56:14|0.15565
02:56:15|0.1556
02:56:17|0.1556
02:56:17|0.1556
02:56:18|0.1556
02:56:19|0.15562
02:56:21|0.15562
02:56:22|0.15562
02:56:22|0.15562
02:56:24|0.15562
02:56:24|0.15562
02:56:25|0.15562
02:56:27|0.15563
02:56:28|0.15564
02:56:29|0.15564
02:56:30|0.15564
02:56:31|0.15565
02:56:33|0.15567
02:56:34|0.1557
02:56:35|0.1557
02:56:36|0.1557
02:56:37|0.15571
02:56:38|0.15574
02:56:40|0.15568
02:56:41|0.15568
02:56:41|0.15567
02:56:44|0.15567
02:56:45|0.15568
02:56:46|0.1557
02:56:46|0.15577
02:56:47|0.15577
02:56:49|0.15575
02:56:50|0.15575
02:56:50|0.15575
02:56:52|0.15575
02:56:53|0.15577
02:56:54|0.15575
02:56:55|0.15575
02:56:55|0.15575
02:56:57|0.15575
02:56:58|0.15575
02:56:59|0.15575
02:57:00|0.15575
02:57:02|0.15573
02:57:02|0.15568
02:57:03|0.15568
02:57:04|0.15565
02:57:05|0.15557
02:57:06|0.15558
02:57:07|0.15558
02:57:08|0.15558
02:57:09|0.15558
02:57:10|0.15558
02:57:13|0.15558
02:57:13|0.15551
02:57:15|0.15545
02:57:16|0.15545
02:57:16|0.15549
02:57:18|0.15552
02:57:19|0.15552
02:57:19|0.15552
02:57:20|0.15552
02:57:21|0.15553
02:57:23|0.1555
02:57:24|0.15549
02:57:25|0.15548
02:57:27|0.15548
02:57:28|0.15545
02:57:29|0.15549
02:57:31|0.15555
02:57:32|0.15555
02:57:33|0.15555
02:57:33|0.15546
02:57:34|0.15544
02:57:35|0.15544
02:57:37|0.15544
02:57:37|0.15544
02:57:39|0.15543
02:57:41|0.15543
02:57:41|0.15543
02:57:42|0.15544
02:57:43|0.15544
02:57:45|0.15544
02:57:46|0.15544
02:57:48|0.15546
02:57:49|0.15546
02:57:50|0.15547
02:57:51|0.15547
02:57:52|0.1555
02:57:53|0.1555
02:57:54|0.1555
02:57:55|0.1555
02:57:56|0.15547
02:57:57|0.15548
02:57:58|0.15548
02:58:00|0.15548
02:58:01|0.15549
02:58:01|0.15548
02:58:03|0.15546
02:58:04|0.15546
02:58:05|0.15546
02:58:06|0.15546
02:58:08|0.15546
02:58:08|0.15546
02:58:09|0.15546
02:58:10|0.15546
02:58:11|0.15547
02:58:13|0.15547
02:58:13|0.15547
02:58:15|0.15547
02:58:16|0.15547
02:58:16|0.15547
02:58:18|0.15538
02:58:19|0.15538
02:58:21|0.1554
02:58:22|0.15546
02:58:22|0.15546
02:58:24|0.15542
02:58:25|0.15542
02:58:26|0.15542
02:58:27|0.1554
02:58:28|0.1554
02:58:29|0.1554
02:58:30|0.1554
02:58:31|0.1554
02:58:32|0.1554
02:58:34|0.15542
02:58:35|0.15542
02:58:35|0.15542
02:58:37|0.15541
02:58:38|0.1554
02:58:39|0.1554
02:58:41|0.1554
02:58:41|0.15541
02:58:43|0.15541
02:58:44|0.15541
02:58:45|0.1554
02:58:46|0.1554
02:58:47|0.1554
02:58:49|0.15543
02:58:49|0.15543
02:58:51|0.15543
02:58:52|0.15544
02:58:53|0.15544
02:58:54|0.15544
02:58:56|0.15544
02:58:56|0.15544
02:58:57|0.15544
02:58:59|0.15541
02:59:00|0.15541
02:59:00|0.15541
02:59:02|0.15541
02:59:03|0.15548
02:59:04|0.15548
02:59:05|0.15548
02:59:06|0.15548
02:59:08|0.15548
02:59:08|0.15544
02:59:10|0.15544
02:59:11|0.15544
02:59:12|0.15544
02:59:12|0.15544
02:59:13|0.15544
02:59:15|0.15543
02:59:16|0.15543
02:59:17|0.1555
02:59:17|0.1555
02:59:18|0.15553
02:59:20|0.15553
02:59:20|0.15553
02:59:22|0.15553
02:59:23|0.15552
02:59:24|0.15548
02:59:25|0.15548
02:59:26|0.15548
02:59:27|0.15545
02:59:28|0.15545
02:59:29|0.15543
02:59:30|0.15543
02:59:31|0.15543
02:59:32|0.15543
02:59:34|0.1554
02:59:35|0.15539
02:59:36|0.1554
02:59:36|0.1554
02:59:38|0.1554
02:59:39|0.1554
02:59:40|0.1554
02:59:41|0.1554
02:59:43|0.15541
02:59:45|0.15541
02:59:45|0.15543
02:59:47|0.15543
02:59:48|0.15543
02:59:49|0.15543
02:59:50|0.15543
02:59:51|0.15543
02:59:53|0.15537
02:59:54|0.15538
02:59:54|0.15537
02:59:55|0.15543
02:59:56|0.15543
02:59:57|0.15543
02:59:58|0.15543
02:59:59|0.15543
03:00:00|0.15546
03:00:02|0.15546
03:00:02|0.15546
03:00:04|0.15546
03:00:04|0.15546
03:00:05|0.15546
03:00:07|0.1555
03:00:08|0.15552
03:00:09|0.15554
03:00:10|0.15552
03:00:11|0.15548
03:00:11|0.15545
03:00:13|0.15547
03:00:14|0.15552
03:00:15|0.15546
03:00:16|0.15545
03:00:17|0.15551
03:00:18|0.15551
03:00:19|0.15548
03:00:20|0.15553
03:00:21|0.15553
03:00:22|0.15554
03:00:23|0.15554
03:00:24|0.15554
03:00:25|0.15555
03:00:26|0.15555
03:00:27|0.15563
03:00:28|0.15563
03:00:30|0.15567
03:00:31|0.15573
03:00:32|0.1558
03:00:32|0.15583
03:00:33|0.15585
03:00:35|0.15579
03:00:35|0.15576
03:00:37|0.15576
03:00:37|0.1557
03:00:38|0.15566
03:00:40|0.15562
03:00:41|0.15564
03:00:42|0.15571
03:00:43|0.15578
03:00:45|0.15577
03:00:45|0.15577
03:00:46|0.15577
03:00:48|0.15576
03:00:48|0.15578
03:00:50|0.15578
03:00:51|0.15573
03:00:52|0.15572
03:00:53|0.1557
03:00:54|0.1557
03:00:54|0.1557
03:00:56|0.1557
03:00:57|0.1557
03:00:58|0.1557
03:00:59|0.1557
03:01:00|0.1557
03:01:01|0.15564
03:01:02|0.15558
03:01:03|0.15554
03:01:04|0.15554
03:01:05|0.15556
03:01:06|0.15554
03:01:07|0.15553
03:01:08|0.15553
03:01:09|0.15556
03:01:10|0.15553
03:01:11|0.15553
03:01:13|0.15554
03:01:14|0.15556
03:01:14|0.15556
03:01:16|0.15556
03:01:17|0.15556
03:01:19|0.15553
03:01:19|0.1555
03:01:21|0.15554
03:01:21|0.15552
03:01:23|0.15551
03:01:23|0.15551
03:01:24|0.15551
03:01:25|0.15549
03:01:27|0.15544
03:01:27|0.15543
03:01:29|0.15544
03:01:30|0.15544
03:01:30|0.15544
03:01:32|0.15538
03:01:33|0.15537
03:01:33|0.15537
03:01:35|0.15539
03:01:35|0.15539
03:01:37|0.15546
03:01:38|0.15543
03:01:39|0.15543
03:01:40|0.15539
03:01:41|0.15541
03:01:42|0.15538
03:01:44|0.15538
03:01:45|0.15538
03:01:46|0.15541
03:01:48|0.15547
03:01:48|0.15547
03:01:50|0.15547
03:01:51|0.15547
03:01:53|0.15547
03:01:53|0.15544
03:01:54|0.15545
03:01:55|0.15543
03:01:57|0.15543
03:01:57|0.15539
03:01:59|0.15538
03:02:00|0.15534
03:02:01|0.15534
03:02:01|0.15534
03:02:03|0.15534
03:02:04|0.15539
03:02:05|0.1554
03:02:06|0.15543
03:02:07|0.15543
03:02:08|0.15543
03:02:10|0.15543
03:02:10|0.15543
03:02:11|0.15543
03:02:12|0.15543
03:02:13|0.15543
03:02:14|0.15542
03:02:16|0.15542
03:02:16|0.15541
03:02:18|0.15536
03:02:18|0.15536
03:02:20|0.15536
03:02:22|0.15535
03:02:23|0.15536
03:02:23|0.15536
03:02:24|0.15536
03:02:26|0.1552
03:02:26|0.1552
03:02:27|0.15522
03:02:29|0.15521
03:02:29|0.15523
03:02:30|0.15524
03:02:31|0.15524
03:02:33|0.15524
03:02:33|0.15517
03:02:35|0.15518
03:02:35|0.15516
03:02:37|0.15516
03:02:38|0.15513
03:02:39|0.15512
03:02:40|0.15506
03:02:41|0.15504
03:02:42|0.15504
03:02:43|0.1551
03:02:44|0.15514
03:02:46|0.15514
03:02:47|0.15514
03:02:48|0.15515
03:02:48|0.15514
03:02:49|0.15514
03:02:51|0.15514
03:02:52|0.15511
03:02:53|0.15511
03:02:53|0.1551
03:02:54|0.15511
03:02:56|0.15514
03:02:56|0.15514
03:02:58|0.15516
03:02:59|0.15516
03:03:00|0.15512
03:03:01|0.15518
03:03:02|0.15514
03:03:03|0.15511
03:03:04|0.15511
03:03:05|0.15514
03:03:06|0.15514
03:03:07|0.15514
03:03:08|0.15509
03:03:09|0.15509
03:03:10|0.15512
03:03:12|0.15512
03:03:12|0.1552
03:03:13|0.15522
03:03:14|0.15516
03:03:15|0.15512
03:03:16|0.15512
03:03:17|0.15516
03:03:19|0.15517
03:03:20|0.15516
03:03:21|0.15516
03:03:22|0.15517
03:03:23|0.15517
03:03:24|0.15517
03:03:25|0.15519
03:03:26|0.15526
03:03:27|0.15528
03:03:28|0.15528
03:03:29|0.15532
03:03:30|0.15532
03:03:31|0.15532
03:03:32|0.15534
03:03:33|0.15533
03:03:34|0.15535
03:03:35|0.15536
03:03:36|0.15536
03:03:37|0.15537
03:03:38|0.15534
03:03:39|0.15533
03:03:40|0.15535
03:03:41|0.15535
03:03:42|0.15535
03:03:43|0.15535
03:03:44|0.15534
03:03:45|0.1553
03:03:47|0.15525
03:03:48|0.1552
03:03:49|0.15517
03:03:50|0.15517
03:03:52|0.15514
03:03:53|0.1551
03:03:54|0.15509
03:03:56|0.15509
03:03:57|0.15507
03:03:58|0.15502
03:03:59|0.15501
03:03:59|0.15501
03:04:02|0.15501
03:04:02|0.15502
03:04:04|0.15502
03:04:05|0.15503
03:04:05|0.15505
03:04:07|0.15506
03:04:08|0.15509
03:04:09|0.15508
03:04:10|0.15508
03:04:11|0.15505
03:04:12|0.15505
03:04:13|0.15505
03:04:14|0.15505
03:04:15|0.15511
03:04:16|0.15511
03:04:18|0.15509
03:04:19|0.15509
03:04:20|0.15505
03:04:21|0.155
03:04:21|0.15492
03:04:22|0.15494
03:04:23|0.15495
03:04:25|0.15496
03:04:26|0.15496
03:04:27|0.15496
03:04:27|0.15496
03:04:29|0.15496
03:04:29|0.15497
03:04:30|0.15497
03:04:32|0.15507
03:04:33|0.15507
03:04:34|0.15507
03:04:35|0.15507
03:04:36|0.15502
03:04:37|0.15503
03:04:38|0.15505
03:04:39|0.15505
03:04:40|0.15505
03:04:42|0.15505
03:04:42|0.15504
03:04:43|0.15504
03:04:44|0.15504
03:04:46|0.15501
03:04:48|0.15498
03:04:49|0.15498
03:04:50|0.15498
03:04:51|0.15495
03:04:52|0.15495
03:04:54|0.15498
03:04:55|0.15498
03:04:55|0.15498
03:04:56|0.15495
03:04:58|0.15487
03:04:59|0.15487
03:05:00|0.15486
03:05:01|0.15489
03:05:01|0.15485
03:05:03|0.15486
03:05:04|0.15489
03:05:05|0.15493
03:05:07|0.15499
03:05:08|0.155
03:05:09|0.15501
03:05:10|0.15503
03:05:11|0.15505
03:05:12|0.15498
03:05:13|0.15498
03:05:13|0.15496
03:05:15|0.15491
03:05:15|0.15498
03:05:17|0.15498
03:05:17|0.15503
03:05:18|0.15503
03:05:19|0.15504
03:05:21|0.15504
03:05:22|0.15495
03:05:22|0.15495
03:05:24|0.15495
03:05:24|0.15501
03:05:26|0.15501
03:05:27|0.15502
03:05:28|0.15505
03:05:28|0.15506
03:05:29|0.15504
03:05:31|0.15503
03:05:32|0.155
03:05:33|0.15504
03:05:34|0.15504
03:05:35|0.15506
03:05:37|0.15504
03:05:37|0.15504
03:05:38|0.15505
03:05:39|0.15505
03:05:41|0.1551
03:05:42|0.1551
03:05:42|0.15511
03:05:43|0.15511
03:05:44|0.1551
03:05:46|0.1551
03:05:47|0.15511
03:05:49|0.15514
03:05:49|0.15512
03:05:50|0.15514
03:05:52|0.15514
03:05:54|0.15515
03:05:54|0.15515
03:05:55|0.15515
03:05:56|0.15515
03:05:58|0.15516
03:05:59|0.15524
03:06:00|0.15526
03:06:02|0.15522
03:06:04|0.15523
03:06:04|0.15515
03:06:06|0.15511
03:06:07|0.15511
03:06:07|0.1551
03:06:08|0.1551
03:06:10|0.15511
03:06:10|0.15511
03:06:11|0.15511
03:06:12|0.15507
03:06:14|0.15507
03:06:15|0.15508
03:06:16|0.15504
03:06:17|0.15502
03:06:17|0.15502
03:06:19|0.15501
03:06:20|0.15502
03:06:21|0.15504
03:06:22|0.15505
03:06:23|0.15503
03:06:24|0.15503
03:06:25|0.15508
03:06:26|0.15507
03:06:27|0.15505
03:06:28|0.15505
03:06:29|0.15507
03:06:30|0.15508
03:06:31|0.15508
03:06:32|0.15508
03:06:33|0.15508
03:06:34|0.15502
03:06:35|0.15501
03:06:37|0.15501
03:06:37|0.15502
03:06:39|0.15502
03:06:40|0.15501
03:06:40|0.15502
03:06:41|0.15502
03:06:43|0.15502
03:06:43|0.15502
03:06:45|0.15502
03:06:46|0.15502
03:06:47|0.15502
03:06:47|0.15502
03:06:50|0.155
03:06:51|0.15501
03:06:52|0.155
03:06:53|0.15501
03:06:54|0.155
03:06:55|0.15499
03:06:57|0.15499
03:06:58|0.15499
03:07:00|0.155
03:07:01|0.15501
03:07:02|0.15501
03:07:03|0.15502
03:07:04|0.15502
03:07:05|0.15502
03:07:06|0.15502
03:07:08|0.15501
03:07:09|0.15498
03:07:09|0.15498
03:07:10|0.15498
03:07:12|0.15495
03:07:13|0.15495
03:07:14|0.15495
03:07:15|0.15495
03:07:17|0.15497
03:07:18|0.15502
03:07:19|0.15511
03:07:19|0.15514
03:07:21|0.15517
03:07:22|0.15517
03:07:22|0.15516
03:07:24|0.15516
03:07:25|0.15516
03:07:26|0.15516
03:07:27|0.15515
03:07:29|0.15519
03:07:30|0.15521
03:07:30|0.15521
03:07:31|0.1552
03:07:32|0.15527
03:07:33|0.15527
03:07:35|0.1553
03:07:35|0.15518
03:07:36|0.15513
03:07:38|0.1551
03:07:38|0.15507
03:07:39|0.15507
03:07:41|0.15507
03:07:41|0.15502
03:07:42|0.15503
03:07:44|0.15505
03:07:45|0.15506
03:07:46|0.15499
03:07:46|0.15499
03:07:48|0.15499
03:07:49|0.15499
03:07:50|0.15499
03:07:52|0.15499
03:07:52|0.15499
03:07:53|0.15494
03:07:54|0.15494
03:07:56|0.15494
03:07:57|0.15495
03:07:59|0.1549
03:08:00|0.15491
03:08:01|0.15493
03:08:02|0.15491
03:08:04|0.15492
03:08:05|0.15497
03:08:05|0.15496
03:08:07|0.15501
03:08:07|0.15504
03:08:08|0.15508
03:08:10|0.15508
03:08:10|0.15507
03:08:12|0.15507
03:08:13|0.15502
03:08:15|0.15503
03:08:15|0.15499
03:08:16|0.15499
03:08:17|0.15499
03:08:20|0.15499
03:08:21|0.15511
03:08:22|0.1551
03:08:24|0.1551
03:08:25|0.15512
03:08:25|0.15512
03:08:27|0.15513
03:08:28|0.15513
03:08:28|0.15513
03:08:30|0.15513
03:08:31|0.15513
03:08:32|0.15519
03:08:33|0.15519
03:08:33|0.15519
03:08:34|0.15518
03:08:36|0.15517
03:08:36|0.15517
03:08:38|0.15516
03:08:38|0.15514
03:08:40|0.15511
03:08:40|0.15511
03:08:42|0.15511
03:08:43|0.15516
03:08:44|0.15517
03:08:45|0.15519
03:08:46|0.15526
03:08:47|0.15526
03:08:49|0.15526
03:08:49|0.1553
03:08:50|0.1553
03:08:52|0.1553
03:08:53|0.15531
03:08:55|0.1553
03:08:56|0.1553
03:08:57|0.15531
03:08:58|0.15531
03:08:59|0.15531
03:09:01|0.15533
03:09:02|0.15533
03:09:02|0.1553
03:09:04|0.1553
03:09:05|0.1553
03:09:06|0.15526
03:09:07|0.15526
03:09:08|0.15521
03:09:09|0.15519
03:09:10|0.15522
03:09:11|0.15522
03:09:13|0.15523
03:09:13|0.15523
03:09:14|0.1552
03:09:15|0.1552
03:09:16|0.1552
03:09:17|0.1552
03:09:19|0.1552
03:09:19|0.15524
03:09:21|0.15526
03:09:22|0.15525
03:09:23|0.15524
03:09:24|0.15524
03:09:25|0.15524
03:09:27|0.15524
03:09:27|0.15524
03:09:29|0.15521
03:09:30|0.15521
03:09:31|0.15521
03:09:32|0.1552
03:09:33|0.1552
03:09:35|0.1552
03:09:35|0.15516
03:09:36|0.15517
03:09:38|0.15519
03:09:39|0.15519
03:09:39|0.15517
03:09:41|0.15515
03:09:41|0.15516
03:09:42|0.15516
03:09:43|0.15517
03:09:44|0.15518
03:09:46|0.15516
03:09:47|0.15517
03:09:47|0.15517
03:09:48|0.15517
03:09:50|0.15515
03:09:51|0.15517
03:09:53|0.15517
03:09:54|0.15517
03:09:54|0.15517
03:09:56|0.15517
03:09:58|0.15519
03:09:58|0.15519
03:09:59|0.15519
03:10:01|0.15519
03:10:01|0.15521
03:10:03|0.15518
03:10:04|0.15518
03:10:05|0.15512
03:10:07|0.15512
03:10:07|0.15512
03:10:08|0.15508
03:10:10|0.15508
03:10:10|0.15505
03:10:12|0.15499
03:10:13|0.15498
03:10:14|0.15499
03:10:15|0.15499
03:10:16|0.15502
03:10:18|0.15504
03:10:19|0.15509
03:10:19|0.15506
03:10:21|0.15506
03:10:21|0.15506
03:10:22|0.15508
03:10:23|0.15508
03:10:24|0.15501
03:10:26|0.15501
03:10:26|0.15501
03:10:27|0.15499
03:10:29|0.15499
03:10:30|0.15502
03:10:31|0.15506
03:10:32|0.15506
03:10:32|0.15506
03:10:34|0.15509
03:10:35|0.15509
03:10:36|0.15508
03:10:37|0.15509
03:10:38|0.15509
03:10:39|0.1551
03:10:41|0.1551
03:10:42|0.1551
03:10:43|0.15509
03:10:43|0.15509
03:10:45|0.15509
03:10:45|0.15509
03:10:47|0.15509
03:10:48|0.15511
03:10:49|0.15511
03:10:50|0.15511
03:10:50|0.15511
03:10:51|0.1551
03:10:54|0.1551
03:10:55|0.1551
03:10:56|0.15506
03:10:58|0.15506
03:10:59|0.15506
03:11:00|0.15506
03:11:01|0.15506
03:11:03|0.15507
03:11:03|0.15509
03:11:04|0.15509
03:11:06|0.15513
03:11:06|0.15516
03:11:07|0.1552
03:11:08|0.1552
03:11:09|0.1552
03:11:11|0.1552
03:11:12|0.1552
03:11:13|0.1552
03:11:13|0.1552
03:11:15|0.15521
03:11:16|0.15528
03:11:17|0.15528
03:11:18|0.15526
03:11:19|0.15526
03:11:20|0.15526
03:11:21|0.15512
03:11:22|0.15515
03:11:23|0.15512
03:11:25|0.15512
03:11:25|0.15511
03:11:26|0.15512
03:11:27|0.15507
03:11:28|0.15507
03:11:30|0.15505
03:11:30|0.15506
03:11:31|0.15509
03:11:32|0.15509
03:11:33|0.15513
03:11:35|0.15513
03:11:36|0.15513
03:11:36|0.15512
03:11:38|0.15512
03:11:39|0.15512
03:11:40|0.15512
03:11:40|0.15512
03:11:42|0.15508
03:11:43|0.15508
03:11:44|0.15508
03:11:45|0.15508
03:11:46|0.15508
03:11:46|0.15508
03:11:48|0.15504
03:11:49|0.15503
03:11:50|0.15503
03:11:51|0.15503
03:11:52|0.15503
03:11:53|0.15503
03:11:55|0.15503
03:11:57|0.15503
03:11:58|0.15503
03:11:59|0.15506
03:12:00|0.15509
03:12:01|0.15511
03:12:03|0.15511
03:12:04|0.15512
03:12:04|0.15512
03:12:06|0.15509
03:12:06|0.15509
03:12:07|0.15509
03:12:09|0.15509
03:12:10|0.15513
03:12:11|0.15517
03:12:13|0.15517
03:12:13|0.15517
03:12:15|0.15516
03:12:16|0.15516
03:12:17|0.15516
03:12:18|0.15515
03:12:19|0.15515
03:12:20|0.1552
03:12:21|0.15519
03:12:22|0.15519
03:12:23|0.15517
03:12:25|0.15515
03:12:25|0.1552
03:12:27|0.1552
03:12:28|0.1552
03:12:29|0.15522
03:12:30|0.1552
03:12:30|0.1552
03:12:32|0.15518
03:12:32|0.15518
03:12:34|0.15518
03:12:35|0.15518
03:12:36|0.15518
03:12:37|0.15518
03:12:38|0.15518
03:12:39|0.15518
03:12:40|0.15518
03:12:41|0.15518
03:12:42|0.15516
03:12:43|0.15514
03:12:44|0.15514
03:12:46|0.15511
03:12:46|0.1551
03:12:47|0.1551
03:12:49|0.1551
03:12:50|0.1551
03:12:50|0.1551
03:12:51|0.1551
03:12:52|0.1551
03:12:53|0.1551
03:12:55|0.15509
03:12:57|0.15509
03:12:58|0.15509
03:12:59|0.15509
03:13:00|0.15505
03:13:01|0.15505
03:13:02|0.15506
03:13:04|0.15509
03:13:06|0.15509
03:13:07|0.15505
03:13:08|0.15505
03:13:08|0.15504
03:13:09|0.15504
03:13:11|0.15502
03:13:12|0.15497
03:13:13|0.15497
03:13:13|0.15496
03:13:15|0.15496
03:13:16|0.15498
03:13:17|0.15498
03:13:18|0.15498
03:13:19|0.15498
03:13:20|0.15499
03:13:22|0.15499
03:13:23|0.15501
03:13:24|0.15505
03:13:24|0.15505
03:13:26|0.15505
03:13:27|0.15505
03:13:28|0.15505
03:13:29|0.15505
03:13:30|0.15505
03:13:31|0.15505
03:13:32|0.15505
03:13:33|0.15503
03:13:34|0.15502
03:13:35|0.15501
03:13:36|0.15505
03:13:37|0.15505
03:13:38|0.15507
03:13:39|0.15507
03:13:41|0.15506
03:13:41|0.15506
03:13:42|0.15507
03:13:44|0.15507
03:13:45|0.15507
03:13:45|0.15507
03:13:46|0.15507
03:13:48|0.1551
03:13:48|0.15517
03:13:50|0.15517
03:13:50|0.15517
03:13:52|0.15517
03:13:52|0.15517
03:13:54|0.15517
03:13:54|0.15517
03:13:57|0.15517
03:13:58|0.15517
03:13:59|0.15517
03:14:00|0.15518
03:14:02|0.15521
03:14:03|0.15521
03:14:05|0.15518
03:14:06|0.15518
03:14:07|0.15514
03:14:08|0.15516
03:14:09|0.15515
03:14:10|0.15515
03:14:11|0.15515
03:14:12|0.15515
03:14:13|0.15515
03:14:15|0.15514
03:14:16|0.15514
03:14:17|0.15522
03:14:18|0.15527
03:14:19|0.15534
03:14:20|0.15534
03:14:21|0.15534
03:14:23|0.15529
03:14:24|0.15529
03:14:25|0.15529
03:14:26|0.15529
03:14:27|0.15529
03:14:29|0.15529
03:14:30|0.15527
03:14:31|0.15527
03:14:32|0.15527
03:14:33|0.15527
03:14:34|0.15527
03:14:35|0.15527
03:14:36|0.15527
03:14:37|0.15527
03:14:38|0.15527
03:14:39|0.15527
03:14:40|0.15527
03:14:41|0.15526
03:14:42|0.15526
03:14:43|0.15526
03:14:44|0.15527
03:14:46|0.15529
03:14:46|0.15531
03:14:48|0.15532
03:14:49|0.15532
03:14:49|0.15532
03:14:51|0.15531
03:14:52|0.15531
03:14:53|0.15531
03:14:55|0.15532
03:14:55|0.15533
03:14:57|0.15533
03:14:58|0.15531
03:14:58|0.15532
03:15:00|0.15532
03:15:01|0.1554
03:15:02|0.15543
03:15:03|0.15546
03:15:04|0.15547
03:15:06|0.15543
03:15:06|0.1554
03:15:07|0.15538
03:15:09|0.1553
03:15:10|0.15529
03:15:11|0.15529
03:15:12|0.15524
03:15:13|0.15522
03:15:14|0.15518
03:15:15|0.15516
03:15:16|0.15516
03:15:17|0.15516
03:15:19|0.15517
03:15:20|0.15522
03:15:21|0.15522
03:15:21|0.15522
03:15:23|0.15524
03:15:24|0.15516
03:15:25|0.15516
03:15:26|0.15516
03:15:27|0.15516
03:15:28|0.15516
03:15:29|0.15516
03:15:30|0.15516
03:15:31|0.15517
03:15:32|0.15517
03:15:33|0.15517
03:15:34|0.15516
03:15:35|0.15516
03:15:36|0.15518
03:15:37|0.15513
03:15:38|0.15513
03:15:39|0.15509
03:15:40|0.15509
03:15:41|0.15509
03:15:43|0.15505
03:15:43|0.15509
03:15:44|0.15511
03:15:45|0.15514
03:15:46|0.15514
03:15:47|0.15514
03:15:49|0.15514
03:15:49|0.15514
03:15:50|0.15514
03:15:52|0.15516
03:15:52|0.15516
03:15:53|0.15517
03:15:55|0.15517
03:15:56|0.15516
03:15:57|0.15516
03:15:58|0.15517
03:15:59|0.15516
03:16:01|0.15516
03:16:02|0.1552
03:16:04|0.15522
03:16:05|0.15523
03:16:06|0.15523
03:16:06|0.15523
03:16:08|0.15523
03:16:09|0.15515
03:16:10|0.15515
03:16:11|0.15515
03:16:13|0.15515
03:16:14|0.15517
03:16:15|0.15517
03:16:16|0.15517
03:16:17|0.15515
03:16:18|0.15521
03:16:20|0.15523
03:16:21|0.15526
03:16:22|0.15524
03:16:22|0.15524
03:16:23|0.15524
03:16:25|0.15526
03:16:26|0.1553
03:16:27|0.15535
03:16:28|0.15536
03:16:29|0.15536
03:16:30|0.15536
03:16:31|0.15536
03:16:33|0.15536
03:16:33|0.15536
03:16:34|0.15536
03:16:35|0.15536
03:16:37|0.15536
03:16:37|0.15528
03:16:38|0.15528
03:16:39|0.15524
03:16:40|0.15525
03:16:42|0.15525
03:16:42|0.15531
03:16:43|0.15534
03:16:44|0.15538
03:16:45|0.15544
03:16:46|0.15543
03:16:47|0.15542
03:16:49|0.15541
03:16:49|0.15541
03:16:50|0.1554
03:16:52|0.15538
03:16:52|0.1554
03:16:53|0.1554
03:16:55|0.1554
03:16:55|0.1554
03:16:56|0.1554
03:16:57|0.15536
03:17:00|0.15534
03:17:01|0.15534
03:17:03|0.15534
03:17:04|0.15534
03:17:05|0.15527
03:17:06|0.15524
03:17:07|0.15521
03:17:08|0.15518
03:17:09|0.15517
03:17:10|0.15515
03:17:11|0.15513
03:17:12|0.15509
03:17:14|0.15506
03:17:14|0.15506
03:17:16|0.15506
03:17:17|0.15507
03:17:18|0.15509
03:17:19|0.15509
03:17:20|0.15509
03:17:21|0.15509
03:17:21|0.15508
03:17:23|0.15508
03:17:24|0.15507
03:17:25|0.15506
03:17:26|0.15506
03:17:28|0.15506
03:17:28|0.15507
03:17:30|0.15507
03:17:30|0.15507
03:17:32|0.1551
03:17:33|0.1551
03:17:34|0.1551
03:17:35|0.1551
03:17:36|0.1551
03:17:37|0.15508
03:17:38|0.15508
03:17:39|0.15508
03:17:40|0.15509
03:17:41|0.15509
03:17:42|0.15504
03:17:43|0.15503
03:17:44|0.15503
03:17:45|0.15503
03:17:46|0.15503
03:17:47|0.15503
03:17:48|0.15503
03:17:49|0.15504
03:17:50|0.15504
03:17:51|0.15504
03:17:52|0.15504
03:17:54|0.15506
03:17:54|0.15509
03:17:55|0.15509
03:17:56|0.15505
03:17:57|0.15505
03:17:58|0.15505
03:18:00|0.15505
03:18:01|0.15501
03:18:02|0.15499
03:18:03|0.15501
03:18:05|0.15506
03:18:05|0.15506
03:18:06|0.15507
03:18:08|0.15504
03:18:08|0.15503
03:18:10|0.15503
03:18:11|0.15503
03:18:12|0.1551
03:18:13|0.1551
03:18:14|0.15509
03:18:15|0.15509
03:18:17|0.15509
03:18:17|0.15509
03:18:18|0.15508
03:18:20|0.15511
03:18:20|0.15513
03:18:22|0.15513
03:18:23|0.15512
03:18:24|0.15515
03:18:25|0.15515
03:18:26|0.15515
03:18:27|0.15515
03:18:28|0.15515
03:18:29|0.15515
03:18:30|0.15516
03:18:32|0.15516
03:18:32|0.15516
03:18:33|0.15515
03:18:35|0.15515
03:18:35|0.15515
03:18:36|0.15514
03:18:38|0.15511
03:18:39|0.15511
03:18:40|0.15515
03:18:40|0.15515
03:18:42|0.15515
03:18:43|0.15514
03:18:44|0.15514
03:18:44|0.15514
03:18:46|0.15522
03:18:47|0.15524
03:18:48|0.15526
03:18:49|0.15533
03:18:50|0.15533
03:18:51|0.15533
03:18:52|0.15529
03:18:53|0.15527
03:18:54|0.15527
03:18:55|0.15523
03:18:56|0.15517
03:18:58|0.15517
03:18:58|0.15515
03:19:00|0.15513
03:19:01|0.15513
03:19:02|0.15513
03:19:03|0.15527
03:19:04|0.1553
03:19:05|0.1553
03:19:07|0.15532
03:19:08|0.15535
03:19:10|0.15536
03:19:11|0.15534
03:19:12|0.1553
03:19:12|0.1553
03:19:14|0.15534
03:19:15|0.15533
03:19:16|0.15533
03:19:18|0.15533
03:19:18|0.15533
03:19:19|0.15533
03:19:20|0.15533
03:19:21|0.15531
03:19:22|0.15531
03:19:24|0.15524
03:19:24|0.15525
03:19:26|0.15526
03:19:27|0.15527
03:19:28|0.15527
03:19:29|0.15527
03:19:30|0.15527
03:19:31|0.15527
03:19:31|0.15527
03:19:32|0.15527
03:19:34|0.15516
03:19:34|0.15515
03:19:35|0.15515
03:19:36|0.15516
03:19:37|0.1552
03:19:38|0.1552
03:19:40|0.1552
03:19:41|0.15519
03:19:42|0.15519
03:19:43|0.15519
03:19:44|0.15519
03:19:45|0.15519
03:19:47|0.15512
03:19:47|0.15512
03:19:48|0.15515
03:19:49|0.15515
03:19:50|0.15512
03:19:51|0.15512
03:19:52|0.15512
03:19:53|0.15512
03:19:55|0.1551
03:19:56|0.15509
03:19:56|0.15509
03:19:58|0.15507
03:19:58|0.15507
03:19:59|0.15507
03:20:00|0.15514
03:20:02|0.15517
03:20:04|0.15519
03:20:05|0.15522
03:20:06|0.15522
03:20:08|0.15522
03:20:08|0.1552
03:20:09|0.1552
03:20:11|0.15515
03:20:12|0.15516
03:20:12|0.15516
03:20:14|0.15516
03:20:15|0.15516
03:20:16|0.15516
03:20:17|0.15516
03:20:18|0.15516
03:20:19|0.15516
03:20:20|0.15516
03:20:22|0.15516
03:20:22|0.15516
03:20:23|0.15524
03:20:24|0.15531
03:20:26|0.15531
03:20:27|0.15531
03:20:29|0.15531
03:20:29|0.15531
03:20:30|0.15537
03:20:31|0.15542
03:20:33|0.15544
03:20:33|0.15547
03:20:35|0.15544
03:20:35|0.15543
03:20:36|0.15536
03:20:37|0.15536
03:20:38|0.15536
03:20:39|0.15538
03:20:40|0.15538
03:20:42|0.15544
03:20:43|0.15541
03:20:44|0.15544
03:20:44|0.15544
03:20:46|0.15544
03:20:47|0.15544
03:20:48|0.15544
03:20:49|0.15544
03:20:51|0.15545
03:20:51|0.15545
03:20:52|0.15551
03:20:53|0.15556
03:20:55|0.15556
03:20:55|0.15556
03:20:57|0.15559
03:20:57|0.15559
03:20:58|0.15559
03:21:00|0.15553
03:21:01|0.15549
03:21:02|0.15549
03:21:04|0.15538
03:21:05|0.1554
03:21:06|0.1554
03:21:07|0.1554
03:21:08|0.1554
03:21:10|0.15538
03:21:11|0.15536
03:21:13|0.15536
03:21:13|0.15536
03:21:14|0.15536
03:21:15|0.15536
03:21:17|0.15536
03:21:18|0.15535
03:21:19|0.15535
03:21:20|0.15535
03:21:20|0.15542
03:21:22|0.15541
03:21:23|0.15539
03:21:24|0.15539
03:21:26|0.15541
03:21:26|0.15543
03:21:28|0.15543
03:21:29|0.15541
03:21:30|0.15541
03:21:31|0.15541
03:21:33|0.15544
03:21:34|0.15542
03:21:35|0.15542
03:21:35|0.15542
03:21:37|0.15542
03:21:38|0.15542
03:21:39|0.15542
03:21:40|0.15549
03:21:41|0.15555
03:21:43|0.15554
03:21:44|0.15554
03:21:45|0.15555
03:21:47|0.15555
03:21:47|0.15555
03:21:48|0.15555
03:21:49|0.15555
03:21:51|0.15557
03:21:52|0.15557
03:21:53|0.15557
03:21:53|0.15558
03:21:55|0.15563
03:21:56|0.15563
03:21:56|0.15563
03:21:58|0.15563
03:21:59|0.15563
03:22:00|0.15564
03:22:01|0.15564
03:22:02|0.15565
03:22:03|0.15565
03:22:05|0.15565
03:22:05|0.15564
03:22:06|0.15561
03:22:08|0.1556
03:22:08|0.15561
03:22:10|0.15561
03:22:11|0.15564
03:22:12|0.15563
03:22:13|0.15563
03:22:14|0.15565
03:22:15|0.15563
03:22:16|0.15559
03:22:17|0.1556
03:22:18|0.1556
03:22:20|0.15567
03:22:21|0.15567
03:22:21|0.15567
03:22:22|0.15562
03:22:23|0.15562
03:22:25|0.15566
03:22:25|0.15566
03:22:27|0.15565
03:22:29|0.15567
03:22:29|0.15565
03:22:31|0.15565
03:22:31|0.15564
03:22:32|0.15564
03:22:34|0.15561
03:22:35|0.15561
03:22:36|0.15561
03:22:38|0.1556
03:22:38|0.1556
03:22:39|0.15562
03:22:41|0.15564
03:22:42|0.15564
03:22:42|0.15566
03:22:44|0.15566
03:22:44|0.15566
03:22:45|0.15566
03:22:46|0.15566
03:22:47|0.15566
03:22:49|0.15566
03:22:50|0.15565
03:22:51|0.15567
03:22:52|0.15567
03:22:53|0.15562
03:22:54|0.15563
03:22:56|0.15567
03:22:57|0.15567
03:22:58|0.15562
03:22:58|0.15557
03:23:00|0.15557
03:23:01|0.15557
03:23:03|0.15557
03:23:04|0.15557
03:23:05|0.15565
03:23:07|0.15565
03:23:07|0.1556
03:23:09|0.1556
03:23:10|0.1556
03:23:11|0.15563
03:23:12|0.15563
03:23:13|0.15564
03:23:14|0.15564
03:23:15|0.15565
03:23:17|0.15568
03:23:18|0.1557
03:23:19|0.15571
03:23:20|0.15577
03:23:21|0.1558
03:23:22|0.1558
03:23:24|0.1558
03:23:25|0.15581
03:23:26|0.15581
03:23:27|0.15583
03:23:28|0.15593
03:23:29|0.15593
03:23:30|0.15591
03:23:32|0.15591
03:23:32|0.15591
03:23:34|0.15592
03:23:34|0.15592
03:23:36|0.15592
03:23:37|0.15593
03:23:37|0.15598
03:23:39|0.15598
03:23:39|0.15598
03:23:40|0.156
03:23:41|0.156
03:23:43|0.156
03:23:44|0.156
03:23:45|0.156
03:23:46|0.15615
03:23:47|0.15615
03:23:48|0.15616
03:23:49|0.15621
03:23:50|0.15618
03:23:51|0.15616
03:23:52|0.15613
03:23:53|0.15605
03:23:54|0.15605
03:23:56|0.15599
03:23:56|0.15596
03:23:57|0.15598
03:23:58|0.15598
03:24:00|0.15594
03:24:00|0.15594
03:24:02|0.15589
03:24:02|0.15594
03:24:04|0.1559
03:24:04|0.15595
03:24:07|0.15598
03:24:07|0.15597
03:24:09|0.15592
03:24:10|0.15587
03:24:11|0.15585
03:24:12|0.15585
03:24:13|0.15583
03:24:14|0.15585
03:24:15|0.15585
03:24:17|0.1558
03:24:17|0.15582
03:24:18|0.15582
03:24:20|0.15583
03:24:20|0.15583
03:24:22|0.15584
03:24:23|0.15584
03:24:23|0.15584
03:24:25|0.15583
03:24:26|0.15582
03:24:27|0.15579
03:24:28|0.15579
03:24:29|0.15579
03:24:30|0.1558
03:24:31|0.1558
03:24:33|0.15579
03:24:33|0.15579
03:24:34|0.1558
03:24:35|0.1558
03:24:36|0.15585
03:24:38|0.15586
03:24:38|0.15585
03:24:39|0.15584
03:24:41|0.15584
03:24:41|0.15584
03:24:43|0.15585
03:24:45|0.15585
03:24:45|0.15585
03:24:47|0.15585
03:24:47|0.15585
03:24:49|0.15585
03:24:50|0.15585
03:24:51|0.15587
03:24:51|0.15589
03:24:53|0.15589
03:24:54|0.1559
03:24:55|0.1559
03:24:56|0.1559
03:24:57|0.1559
03:24:58|0.1559
03:25:00|0.15591
03:25:00|0.1559
03:25:02|0.15589
03:25:03|0.15589
03:25:03|0.15585
03:25:04|0.15592
03:25:06|0.15592
03:25:07|0.15592
03:25:08|0.15587
03:25:09|0.15588
03:25:11|0.15588
03:25:12|0.15582
03:25:13|0.15584
03:25:14|0.15584
03:25:15|0.15585
03:25:16|0.15585
03:25:17|0.15585
03:25:18|0.15584
03:25:19|0.15584
03:25:20|0.15584
03:25:21|0.15579
03:25:22|0.1558
03:25:23|0.1558
03:25:24|0.1558
03:25:25|0.1558
03:25:27|0.1558
03:25:28|0.1558
03:25:28|0.1558
03:25:30|0.1558
03:25:31|0.15579
03:25:32|0.15575
03:25:33|0.1557
03:25:34|0.15572
03:25:35|0.15572
03:25:36|0.15572
03:25:38|0.15569
03:25:38|0.15567
03:25:40|0.15567
03:25:40|0.15567
03:25:41|0.15568
03:25:42|0.1557
03:25:44|0.15572
03:25:44|0.15572
03:25:47|0.15572
03:25:47|0.15573
03:25:49|0.15573
03:25:50|0.15573
03:25:50|0.15569
03:25:51|0.15569
03:25:52|0.15569
03:25:53|0.15569
03:25:54|0.15569
03:25:55|0.15568
03:25:56|0.15566
03:25:57|0.15566
03:25:58|0.15562
03:25:59|0.15557
03:26:00|0.15557
03:26:02|0.15552
03:26:02|0.15549
03:26:03|0.15544
03:26:05|0.15544
03:26:05|0.15544
03:26:06|0.15543
03:26:08|0.15543
03:26:09|0.15543
03:26:10|0.15544
03:26:11|0.15543
03:26:12|0.15543
03:26:14|0.15541
03:26:15|0.15541
03:26:16|0.15546
03:26:17|0.15543
03:26:18|0.15546
03:26:20|0.15543
03:26:20|0.15543
03:26:22|0.15543
03:26:24|0.15546
03:26:25|0.1555
03:26:26|0.15549
03:26:26|0.15549
03:26:27|0.1555
03:26:29|0.15552
03:26:30|0.15552
03:26:31|0.15549
03:26:31|0.15549
03:26:34|0.15549
03:26:35|0.15547
03:26:36|0.15549
03:26:37|0.15549
03:26:39|0.15549
03:26:39|0.15549
03:26:41|0.15549
03:26:42|0.15549
03:26:42|0.1555
03:26:44|0.15552
03:26:44|0.15548
03:26:46|0.15548
03:26:47|0.15545
03:26:47|0.15545
03:26:49|0.15545
03:26:50|0.15545
03:26:51|0.15545
03:26:51|0.15545
03:26:53|0.15543
03:26:54|0.15541
03:26:55|0.15541
03:26:56|0.15541
03:26:58|0.15541
03:26:58|0.15541
03:26:59|0.15541
03:27:00|0.15544
03:27:02|0.15544
03:27:03|0.15544
03:27:04|0.15544
03:27:05|0.15544
03:27:06|0.15548
03:27:07|0.15548
03:27:08|0.15546
03:27:09|0.15546
03:27:10|0.15546
03:27:11|0.15546
03:27:13|0.15546
03:27:14|0.15546
03:27:14|0.15549
03:27:16|0.1555
03:27:17|0.15551
03:27:19|0.15551
03:27:19|0.15551
03:27:20|0.15554
03:27:22|0.15557
03:27:23|0.15557
03:27:24|0.15557
03:27:25|0.15558
03:27:26|0.15558
03:27:27|0.15557
03:27:29|0.15551
03:27:29|0.15551
03:27:30|0.15558
03:27:31|0.15558
03:27:33|0.15558
03:27:34|0.15558
03:27:35|0.15558
03:27:36|0.15559
03:27:37|0.15562
03:27:38|0.15561
03:27:40|0.15561
03:27:40|0.15551
03:27:42|0.15551
03:27:43|0.1555
03:27:44|0.15545
03:27:45|0.15546
03:27:46|0.15544
03:27:47|0.15544
03:27:48|0.15545
03:27:49|0.15545
03:27:50|0.15542
03:27:51|0.15545
03:27:52|0.15545
03:27:53|0.15545
03:27:54|0.15545
03:27:55|0.15547
03:27:57|0.15547
03:27:57|0.15547
03:27:58|0.15547
03:27:59|0.15547
03:28:00|0.15547
03:28:01|0.15547
03:28:02|0.15551
03:28:03|0.15551
03:28:05|0.15551
03:28:05|0.15551
03:28:06|0.15551
03:28:08|0.15555
03:28:08|0.15558
03:28:11|0.15558
03:28:12|0.15558
03:28:14|0.15556
03:28:15|0.15556
03:28:15|0.15556
03:28:16|0.15551
03:28:17|0.15551
03:28:19|0.15551
03:28:20|0.15552
03:28:21|0.15552
03:28:22|0.15555
03:28:23|0.15559
03:28:24|0.15558
03:28:25|0.15557
03:28:27|0.15557
03:28:28|0.15552
03:28:29|0.15552
03:28:30|0.15548
03:28:31|0.15547
03:28:32|0.15547
03:28:33|0.15554
03:28:35|0.15555
03:28:36|0.15555
03:28:37|0.15555
03:28:38|0.15558
03:28:39|0.15559
03:28:40|0.15558
03:28:41|0.15558
03:28:42|0.15559
03:28:43|0.15559
03:28:44|0.15558
03:28:45|0.15556
03:28:45|0.15556
03:28:47|0.15556
03:28:47|0.15556
03:28:49|0.15563
03:28:50|0.15566
03:28:51|0.15566
03:28:52|0.15558
03:28:53|0.15556
03:28:54|0.15551
03:28:55|0.15551
03:28:56|0.15551
03:28:57|0.15555
03:28:58|0.15556
03:28:59|0.15552
03:29:00|0.15552
03:29:01|0.15552
03:29:02|0.15553
03:29:03|0.15553
03:29:05|0.15557
03:29:05|0.15556
03:29:06|0.15556
03:29:07|0.15556
03:29:08|0.15556
03:29:09|0.15553
03:29:10|0.15553
03:29:12|0.15553
03:29:14|0.15541
03:29:15|0.15543
03:29:17|0.15543
03:29:18|0.15543
03:29:19|0.15544
03:29:19|0.15544
03:29:21|0.15544
03:29:22|0.15544
03:29:23|0.15544
03:29:24|0.15544
03:29:25|0.15542
03:29:27|0.15541
03:29:27|0.15538
03:29:29|0.15538
03:29:30|0.15534
03:29:31|0.15537
03:29:32|0.15537
03:29:34|0.15538
03:29:35|0.15538
03:29:36|0.15539
03:29:37|0.15539
03:29:38|0.15539
03:29:39|0.15539
03:29:40|0.15539
03:29:42|0.15539
03:29:42|0.15539
03:29:44|0.15541
03:29:44|0.15541
03:29:46|0.15541
03:29:47|0.15541
03:29:48|0.15541
03:29:49|0.15542
03:29:50|0.15542
03:29:51|0.15542
03:29:52|0.15543
03:29:53|0.15543
03:29:54|0.15543
03:29:55|0.15543
03:29:56|0.15543
03:29:57|0.15543
03:29:59|0.15543
03:29:59|0.15543
03:30:01|0.15543
03:30:02|0.15544
03:30:02|0.15544
03:30:03|0.15546
03:30:04|0.15535
03:30:06|0.15534
03:30:07|0.1553
03:30:08|0.15531
03:30:09|0.15531
03:30:10|0.15535
03:30:11|0.15536
03:30:13|0.15535
03:30:14|0.15535
03:30:15|0.15533
03:30:17|0.15533
03:30:18|0.15533
03:30:18|0.15535
03:30:19|0.15535
03:30:20|0.15535
03:30:23|0.15535
03:30:24|0.15533
03:30:26|0.15536
03:30:26|0.15536
03:30:28|0.15536
03:30:28|0.15536
03:30:30|0.15536
03:30:31|0.15536
03:30:31|0.15536
03:30:33|0.1554
03:30:34|0.15539
03:30:34|0.15539
03:30:36|0.15539
03:30:37|0.15536
03:30:37|0.15536
03:30:39|0.15537
03:30:41|0.15537
03:30:42|0.15538
03:30:42|0.15538
03:30:43|0.15538
03:30:44|0.15538
03:30:46|0.15538
03:30:46|0.15541
03:30:48|0.15541
03:30:48|0.15542
03:30:50|0.15542
03:30:50|0.15543
03:30:52|0.15543
03:30:53|0.15543
03:30:54|0.15543
03:30:55|0.15543
03:30:56|0.1555
03:30:57|0.1555
03:30:59|0.1555
03:30:59|0.1555
03:31:00|0.1555
03:31:01|0.1555
03:31:03|0.15547
03:31:03|0.15543
03:31:04|0.15543
03:31:05|0.15543
03:31:06|0.15536
03:31:07|0.15531
03:31:08|0.15531
03:31:10|0.15531
03:31:11|0.15535
03:31:11|0.15535
03:31:13|0.15531
03:31:15|0.15531
03:31:16|0.1553
03:31:18|0.1553
03:31:19|0.15522
03:31:20|0.15522
03:31:21|0.15524
03:31:23|0.15526
03:31:23|0.15527
03:31:25|0.15527
03:31:26|0.15527
03:31:27|0.15527
03:31:28|0.15527
03:31:31|0.15522
03:31:31|0.15522
03:31:33|0.15522
03:31:34|0.15522
03:31:35|0.15522
03:31:36|0.15526
03:31:37|0.15526
03:31:38|0.15534
03:31:39|0.15534
03:31:40|0.15532
03:31:41|0.15528
03:31:42|0.15527
03:31:43|0.15527
03:31:44|0.15531
03:31:45|0.15531
03:31:46|0.15531
03:31:47|0.1553
03:31:49|0.1553
03:31:49|0.15524
03:31:50|0.15524
03:31:51|0.15519
03:31:52|0.15515
03:31:53|0.15515
03:31:54|0.15515
03:31:56|0.15515
03:31:57|0.15515
03:31:58|0.15517
03:31:59|0.15514
03:32:00|0.15507
03:32:01|0.15506
03:32:02|0.15505
03:32:03|0.15503
03:32:04|0.15503
03:32:06|0.15505
03:32:06|0.15505
03:32:07|0.15509
03:32:08|0.15509
03:32:09|0.15508
03:32:10|0.15506
03:32:11|0.15505
03:32:12|0.15507
03:32:14|0.1551
03:32:15|0.1551
03:32:17|0.1551
03:32:18|0.1551
03:32:19|0.15513
03:32:20|0.15515
03:32:22|0.15515
03:32:23|0.15519
03:32:25|0.15519
03:32:26|0.15523
03:32:27|0.15527
03:32:28|0.15527
03:32:28|0.15523
03:32:30|0.15523
03:32:31|0.15523
03:32:32|0.15526
03:32:34|0.1552
03:32:34|0.15516
03:32:36|0.15516
03:32:37|0.15516
03:32:38|0.15512
03:32:39|0.15512
03:32:40|0.15512
03:32:41|0.15507
03:32:41|0.15506
03:32:43|0.15503
03:32:44|0.15503
03:32:45|0.15503
03:32:46|0.15503
03:32:46|0.15503
03:32:48|0.15501
03:32:49|0.15501
03:32:50|0.15501
03:32:51|0.15501
03:32:52|0.15501
03:32:54|0.15501
03:32:54|0.15502
03:32:55|0.15502
03:32:56|0.15501
03:32:57|0.15501
03:32:59|0.15501
03:33:00|0.15501
03:33:01|0.15501
03:33:01|0.15502
03:33:02|0.15508
03:33:04|0.15509
03:33:05|0.15508
03:33:06|0.15508
03:33:06|0.15509
03:33:08|0.15509
03:33:09|0.15509
03:33:10|0.15512
03:33:11|0.15515
03:33:12|0.15515
03:33:13|0.15522
03:33:14|0.15523
03:33:16|0.15517
03:33:17|0.15516
03:33:19|0.15513
03:33:20|0.15518
03:33:21|0.15518
03:33:23|0.15515
03:33:23|0.15515
03:33:24|0.15515
03:33:25|0.15515
03:33:27|0.15515
03:33:29|0.1552
03:33:30|0.1552
03:33:30|0.15528
03:33:31|0.15533
03:33:32|0.15536
03:33:33|0.15538
03:33:35|0.15538
03:33:37|0.15538
03:33:38|0.15538
03:33:38|0.15538
03:33:40|0.15538
03:33:41|0.15538
03:33:42|0.15538
03:33:43|0.15539
03:33:43|0.15542
03:33:45|0.15542
03:33:46|0.15543
03:33:47|0.15543
03:33:48|0.15546
03:33:49|0.15551
03:33:50|0.15553
03:33:51|0.1555
03:33:52|0.1555
03:33:53|0.15551
03:33:54|0.1555
03:33:55|0.1555
03:33:56|0.15548
03:33:58|0.15549
03:33:58|0.15549
03:33:59|0.15552
03:34:00|0.15552
03:34:01|0.15553
03:34:03|0.15553
03:34:03|0.15553
03:34:04|0.15553
03:34:06|0.15554
03:34:06|0.15554
03:34:07|0.15554
03:34:08|0.15554
03:34:09|0.15554
03:34:10|0.15554
03:34:12|0.15556
03:34:13|0.15556
03:34:14|0.15556
03:34:15|0.15556
03:34:16|0.15556
03:34:18|0.15556
03:34:19|0.15556
03:34:20|0.15556
03:34:22|0.15556
03:34:22|0.15556
03:34:24|0.15556
03:34:25|0.15556
03:34:26|0.1555
03:34:27|0.1555
03:34:27|0.1555
03:34:29|0.1555
03:34:30|0.15549
03:34:32|0.15546
03:34:32|0.15546
03:34:35|0.15546
03:34:35|0.15546
03:34:36|0.15546
03:34:37|0.15546
03:34:38|0.15544
03:34:40|0.15544
03:34:42|0.15543
03:34:43|0.15543
03:34:44|0.15542
03:34:45|0.15542
03:34:46|0.1554
03:34:46|0.1554
03:34:47|0.1554
03:34:49|0.1554
03:34:50|0.1554
03:34:51|0.15542
03:34:51|0.15545
03:34:52|0.15545
03:34:54|0.15542
03:34:55|0.1554
03:34:56|0.15536
03:34:57|0.15536
03:34:58|0.15536
03:34:59|0.15532
03:35:00|0.15533
03:35:01|0.15533
03:35:02|0.15533
03:35:03|0.15531
03:35:04|0.15534
03:35:05|0.15534
03:35:06|0.15535
03:35:07|0.15541
03:35:08|0.1554
03:35:09|0.15538
03:35:10|0.15538
03:35:12|0.15538
03:35:12|0.15537
03:35:13|0.15531
03:35:14|0.15529
03:35:15|0.1553
03:35:17|0.15537
03:35:18|0.15539
03:35:20|0.15541
03:35:22|0.15536
03:35:22|0.15537
03:35:24|0.15537
03:35:25|0.15537
03:35:26|0.15536
03:35:28|0.1553
03:35:29|0.15529
03:35:29|0.15529
03:35:31|0.15529
03:35:32|0.1553
03:35:33|0.1553
03:35:34|0.1553
03:35:35|0.15528
03:35:37|0.15528
03:35:38|0.15528
03:35:38|0.15528
03:35:39|0.15529
03:35:40|0.15529
03:35:42|0.15525
03:35:43|0.15529
03:35:44|0.15523
03:35:45|0.15522
03:35:46|0.15522
03:35:47|0.15521
03:35:49|0.15521
03:35:50|0.15522
03:35:51|0.15522
03:35:52|0.15518
03:35:54|0.15518
03:35:54|0.15518
03:35:55|0.15518
03:35:56|0.15516
03:35:57|0.15516
03:35:59|0.15518
03:35:59|0.15518
03:36:00|0.15518
03:36:01|0.15516
03:36:03|0.15515
03:36:04|0.15515
03:36:06|0.15528
03:36:07|0.15528
03:36:07|0.15528
03:36:09|0.15527
03:36:09|0.15527
03:36:10|0.15525
03:36:11|0.15525
03:36:12|0.15524
03:36:13|0.15517
03:36:14|0.15519
03:36:16|0.15519
03:36:16|0.15516
03:36:18|0.15511
03:36:19|0.15511
03:36:21|0.15509
03:36:22|0.15509
03:36:23|0.15504
03:36:24|0.15506
03:36:25|0.15509
03:36:26|0.1551
03:36:26|0.1551
03:36:28|0.1551
03:36:29|0.1551
03:36:30|0.15512
03:36:32|0.15511
03:36:32|0.15511
03:36:34|0.15511
03:36:35|0.15509
03:36:35|0.1551
03:36:36|0.15512
03:36:37|0.15519
03:36:39|0.15518
03:36:40|0.15518
03:36:41|0.15518
03:36:42|0.15518
03:36:42|0.15516
03:36:44|0.15515
03:36:45|0.15515
03:36:46|0.15515
03:36:47|0.15515
03:36:48|0.15516
03:36:49|0.15524
03:36:50|0.15524
03:36:51|0.15531
03:36:52|0.1553
03:36:53|0.1553
03:36:54|0.1553
03:36:55|0.1553
03:36:57|0.1553
03:36:57|0.15531
03:36:59|0.15531
03:36:59|0.15531
03:37:01|0.15528
03:37:01|0.15528
03:37:03|0.15531
03:37:04|0.15531
03:37:05|0.15535
03:37:06|0.15534
03:37:07|0.15535
03:37:09|0.15532
03:37:09|0.15531
03:37:11|0.15531
03:37:11|0.15531
03:37:13|0.15531
03:37:13|0.15531
03:37:14|0.15531
03:37:15|0.15531
03:37:16|0.15531
03:37:18|0.15539
03:37:19|0.15539
03:37:21|0.15543
03:37:22|0.15545
03:37:23|0.15545
03:37:24|0.15545
03:37:26|0.15545
03:37:26|0.15543
03:37:28|0.15543
03:37:28|0.15543
03:37:30|0.15539
03:37:31|0.15533
03:37:32|0.15529
03:37:33|0.15529
03:37:34|0.15525
03:37:36|0.15522
03:37:36|0.15522
03:37:37|0.15522
03:37:39|0.15522
03:37:40|0.1552
03:37:41|0.15517
03:37:43|0.15517
03:37:43|0.15521
03:37:45|0.15521
03:37:46|0.15515
03:37:47|0.15515
03:37:48|0.15516
03:37:49|0.15518
03:37:50|0.15518
03:37:51|0.15518
03:37:52|0.15518
03:37:53|0.15518
03:37:55|0.15518
03:37:56|0.15518
03:37:57|0.15518
03:37:58|0.15518
03:37:59|0.15516
03:38:00|0.15516
03:38:01|0.15516
03:38:03|0.15516
03:38:04|0.15516
03:38:04|0.15516
03:38:05|0.15516
03:38:07|0.15508
03:38:08|0.15508
03:38:09|0.15515
03:38:10|0.15514
03:38:11|0.15511
03:38:12|0.15511
03:38:13|0.15511
03:38:14|0.15509
03:38:15|0.15509
03:38:16|0.15509
03:38:17|0.15508
03:38:19|0.15508
03:38:21|0.15508
03:38:21|0.15508
03:38:23|0.15508
03:38:24|0.15508
03:38:24|0.15507
03:38:26|0.15507
03:38:28|0.15508
03:38:28|0.15508
03:38:29|0.15509
03:38:30|0.15509
03:38:31|0.15509
03:38:33|0.15509
03:38:34|0.15507
03:38:36|0.15507
03:38:36|0.15503
03:38:37|0.15503
03:38:39|0.15504
03:38:40|0.15507
03:38:40|0.15507
03:38:42|0.15507
03:38:43|0.15507
03:38:44|0.15507
03:38:45|0.15507
03:38:46|0.15506
03:38:48|0.15506
03:38:48|0.15503
03:38:50|0.15503
03:38:50|0.15503
03:38:52|0.15503
03:38:53|0.15505
03:38:55|0.15505
03:38:55|0.15505
03:38:56|0.15505
03:38:58|0.15505
03:38:58|0.15507
03:39:00|0.15513
03:39:01|0.15513
03:39:02|0.15516
03:39:02|0.15525
03:39:03|0.15525
03:39:06|0.15525
03:39:06|0.15531
03:39:08|0.15531
03:39:09|0.15535
03:39:09|0.15526
03:39:11|0.15517
03:39:12|0.15519
03:39:12|0.15529
03:39:14|0.15529
03:39:15|0.15522
03:39:15|0.15522
03:39:16|0.1552
03:39:18|0.15522
03:39:18|0.15516
03:39:19|0.1552
03:39:21|0.1552
03:39:23|0.15524
03:39:24|0.15524
03:39:25|0.15524
03:39:26|0.15524
03:39:27|0.15525
03:39:28|0.15527
03:39:30|0.15529
03:39:31|0.15528
03:39:32|0.15528
03:39:33|0.15528
03:39:34|0.15528
03:39:35|0.15526
03:39:36|0.15526
03:39:38|0.15526
03:39:39|0.15529
03:39:40|0.15529
03:39:41|0.15528
03:39:41|0.15528
03:39:43|0.15528
03:39:44|0.15529
03:39:46|0.15531
03:39:46|0.1553
03:39:48|0.1553
03:39:48|0.1553
03:39:49|0.1553
03:39:51|0.1553
03:39:52|0.1553
03:39:52|0.1553
03:39:53|0.1553
03:39:55|0.15526
03:39:55|0.15526
03:39:57|0.15526
03:39:58|0.15526
03:39:58|0.15526
03:39:59|0.15526
03:40:01|0.15526
03:40:01|0.15526
03:40:02|0.15528
03:40:04|0.15528
03:40:05|0.15528
03:40:06|0.15528
03:40:07|0.15528
03:40:08|0.15527
03:40:09|0.15527
03:40:11|0.15529
03:40:12|0.1553
03:40:12|0.15527
03:40:14|0.15527
03:40:15|0.15526
03:40:15|0.15526
03:40:16|0.15526
03:40:17|0.15527
03:40:19|0.15527
03:40:20|0.15527
03:40:20|0.15527
03:40:22|0.15527
03:40:24|0.15531
03:40:25|0.15531
03:40:26|0.15531
03:40:27|0.15527
03:40:28|0.15523
03:40:30|0.15523
03:40:30|0.15523
03:40:31|0.15523
03:40:33|0.15521
03:40:33|0.15521
03:40:34|0.15521
03:40:36|0.15521
03:40:37|0.15521
03:40:39|0.15521
03:40:39|0.15521
03:40:41|0.1552
03:40:42|0.15516
03:40:42|0.15516
03:40:43|0.15515
03:40:45|0.15515
03:40:46|0.15515
03:40:47|0.15516
03:40:48|0.15515
03:40:49|0.15515
03:40:50|0.15515
03:40:52|0.15517
03:40:52|0.15517
03:40:54|0.15517
03:40:55|0.15517
03:40:56|0.15517
03:40:57|0.15517
03:40:58|0.15517
03:40:59|0.15517
03:41:00|0.15517
03:41:01|0.15517
03:41:02|0.15521
03:41:03|0.15521
03:41:04|0.15521
03:41:06|0.15522
03:41:07|0.15522
03:41:07|0.15522
03:41:09|0.15522
03:41:10|0.1553
03:41:11|0.1553
03:41:12|0.15537
03:41:12|0.15539
03:41:14|0.15543
03:41:14|0.15539
03:41:16|0.15536
03:41:17|0.15527
03:41:18|0.15527
03:41:19|0.15527
03:41:20|0.15527
03:41:21|0.15527
03:41:22|0.15527
03:41:24|0.15527
03:41:26|0.15527
03:41:26|0.15527
03:41:27|0.15527
03:41:30|0.15527
03:41:30|0.15527
03:41:32|0.15527
03:41:33|0.15529
03:41:34|0.15529
03:41:36|0.15535
03:41:36|0.15535
03:41:38|0.15537
03:41:39|0.15539
03:41:40|0.15539
03:41:40|0.15538
03:41:42|0.15539
03:41:43|0.15539
03:41:44|0.15539
03:41:44|0.15539
03:41:45|0.15539
03:41:46|0.15539
03:41:48|0.15541
03:41:49|0.15539
03:41:50|0.15542
03:41:51|0.15542
03:41:52|0.15542
03:41:53|0.15542
03:41:54|0.15542
03:41:55|0.15542
03:41:57|0.15542
03:41:57|0.15548
03:41:58|0.15548
03:41:59|0.15548
03:42:00|0.15545
03:42:01|0.15545
03:42:02|0.15545
03:42:03|0.15542
03:42:04|0.15542
03:42:05|0.15542
03:42:06|0.15542
03:42:07|0.15542
03:42:08|0.15532
03:42:09|0.15532
03:42:11|0.15532
03:42:11|0.15532
03:42:12|0.15533
03:42:13|0.15533
03:42:15|0.15533
03:42:15|0.15533
03:42:16|0.15533
03:42:17|0.15533
03:42:20|0.15534
03:42:20|0.15534
03:42:22|0.15536
03:42:22|0.15536
03:42:24|0.15536
03:42:24|0.15534
03:42:26|0.15534
03:42:27|0.15534
03:42:29|0.15534
03:42:30|0.15534
03:42:31|0.15534
03:42:31|0.15534
03:42:33|0.15534
03:42:35|0.15534
03:42:35|0.1553
03:42:36|0.15528
03:42:37|0.15533
03:42:39|0.15533
03:42:40|0.15535
03:42:41|0.15535
03:42:42|0.15535
03:42:43|0.15535
03:42:44|0.15535
03:42:45|0.15536
03:42:46|0.15536
03:42:48|0.15536
03:42:49|0.15536
03:42:49|0.15538
03:42:50|0.1554
03:42:51|0.1554
03:42:53|0.1554
03:42:54|0.1554
03:42:55|0.1554
03:42:56|0.15548
03:42:57|0.15548
03:42:57|0.15548
03:42:58|0.15549
03:43:00|0.15549
03:43:01|0.15549
03:43:02|0.15549
03:43:03|0.15549
03:43:04|0.15549
03:43:05|0.15546
03:43:06|0.15546
03:43:07|0.15537
03:43:08|0.15537
03:43:10|0.15535
03:43:10|0.15534
03:43:12|0.15537
03:43:12|0.15537
03:43:13|0.15535
03:43:14|0.15535
03:43:16|0.15534
03:43:17|0.1553
03:43:18|0.15527
03:43:19|0.15527
03:43:19|0.15527
03:43:21|0.15527
03:43:22|0.15527
03:43:23|0.15527
03:43:23|0.15527
03:43:25|0.15527
03:43:25|0.15527
03:43:26|0.15526
03:43:29|0.15523
03:43:30|0.15524
03:43:31|0.15524
03:43:32|0.15524
03:43:33|0.15523
03:43:34|0.15523
03:43:35|0.15523
03:43:37|0.15523
03:43:38|0.15523
03:43:40|0.15522
03:43:40|0.15522
03:43:42|0.15522
03:43:43|0.15522
03:43:44|0.15518
03:43:45|0.15518
03:43:47|0.15514
03:43:48|0.15514
03:43:49|0.15514
03:43:51|0.15511
03:43:51|0.15511
03:43:52|0.15511
03:43:53|0.15511
03:43:54|0.15511
03:43:55|0.15511
03:43:56|0.15511
03:43:58|0.15511
03:43:58|0.15511
03:44:00|0.15512
03:44:00|0.15518
03:44:01|0.15518
03:44:02|0.15525
03:44:03|0.15525
03:44:04|0.15525
03:44:05|0.15525
03:44:07|0.15525
03:44:08|0.15525
03:44:09|0.15527
03:44:10|0.15529
03:44:11|0.15529
03:44:12|0.15531
03:44:13|0.15531
03:44:14|0.15531
03:44:15|0.15531
03:44:17|0.15537
03:44:17|0.15537
03:44:18|0.1554
03:44:19|0.1554
03:44:21|0.15538
03:44:21|0.15538
03:44:23|0.15538
03:44:23|0.15542
03:44:24|0.15543
03:44:27|0.15543
03:44:27|0.15544
03:44:29|0.15544
03:44:31|0.15544
03:44:31|0.15544
03:44:33|0.1554
03:44:33|0.1554
03:44:35|0.15541
03:44:35|0.15541
03:44:36|0.15541
03:44:37|0.15539
03:44:39|0.15539
03:44:40|0.1554
03:44:41|0.1554
03:44:43|0.1554
03:44:44|0.15545
03:44:44|0.15546
03:44:46|0.15546
03:44:47|0.15546
03:44:47|0.15546
03:44:49|0.15546
03:44:50|0.15544
03:44:51|0.15544
03:44:52|0.15544
03:44:53|0.15545
03:44:54|0.15545
03:44:55|0.15546
03:44:57|0.15546
03:44:57|0.15546
03:44:58|0.15546
03:45:00|0.15546
03:45:01|0.15545
03:45:01|0.1555
03:45:02|0.1555
03:45:04|0.15547
03:45:04|0.1554
03:45:05|0.15537
03:45:07|0.15537
03:45:07|0.15537
03:45:09|0.15537
03:45:11|0.15537
03:45:12|0.15533
03:45:12|0.15533
03:45:13|0.15533
03:45:14|0.15533
03:45:15|0.15533
03:45:17|0.15533
03:45:18|0.15533
03:45:19|0.15533
03:45:19|0.1553
03:45:21|0.1553
03:45:22|0.15529
03:45:23|0.15529
03:45:23|0.15529
03:45:25|0.15527
03:45:26|0.15532
03:45:28|0.15532
03:45:29|0.15532
03:45:30|0.1553
03:45:31|0.15529
03:45:32|0.15527
03:45:33|0.15527
03:45:34|0.15522
03:45:35|0.15522
03:45:36|0.15521
03:45:37|0.15515
03:45:38|0.15515
03:45:39|0.15515
03:45:40|0.15511
03:45:41|0.1551
03:45:43|0.1551
03:45:43|0.15516
03:45:44|0.15516
03:45:46|0.15516
03:45:46|0.15515
03:45:47|0.15516
03:45:49|0.15516
03:45:50|0.15511
03:45:51|0.15511
03:45:52|0.15511
03:45:53|0.15511
03:45:55|0.15511
03:45:55|0.15511
03:45:57|0.15511
03:45:58|0.15511
03:45:59|0.15509
03:46:00|0.15509
03:46:01|0.1551
03:46:02|0.1551
03:46:03|0.1551
03:46:04|0.1552
03:46:05|0.1552
03:46:07|0.1552
03:46:07|0.15519
03:46:09|0.15519
03:46:10|0.15518
03:46:10|0.15518
03:46:11|0.15518
03:46:13|0.1552
03:46:14|0.1552
03:46:15|0.15519
03:46:16|0.15519
03:46:18|0.15519
03:46:18|0.15519
03:46:19|0.15519
03:46:21|0.15516
03:46:22|0.15519
03:46:23|0.15523
03:46:23|0.15523
03:46:24|0.15523
03:46:26|0.15528
03:46:26|0.15529
03:46:29|0.15528
03:46:30|0.15527
03:46:32|0.15525
03:46:33|0.15522
03:46:35|0.15522
03:46:36|0.15525
03:46:37|0.15525
03:46:38|0.15525
03:46:40|0.15521
03:46:40|0.15521
03:46:41|0.15521
03:46:43|0.15521
03:46:44|0.15521
03:46:44|0.15512
03:46:45|0.15512
03:46:46|0.15512
03:46:47|0.15512
03:46:48|0.15506
03:46:50|0.15506
03:46:51|0.15506
03:46:52|0.15507
03:46:53|0.15507
03:46:54|0.15507
03:46:55|0.15507
03:46:56|0.15505
03:46:57|0.15505
03:46:59|0.15506
03:46:59|0.15506
03:47:00|0.15508
03:47:02|0.15511
03:47:02|0.15516
03:47:03|0.15516
03:47:05|0.15517
03:47:06|0.15525
03:47:07|0.15525
03:47:08|0.15525
03:47:09|0.15522
03:47:10|0.15519
03:47:11|0.15518
03:47:12|0.15518
03:47:13|0.15521
03:47:14|0.15521
03:47:15|0.15521
03:47:16|0.15523
03:47:18|0.15523
03:47:19|0.15523
03:47:19|0.15525
03:47:20|0.15525
03:47:21|0.15524
03:47:22|0.15523
03:47:23|0.15524
03:47:24|0.15524
03:47:26|0.15524
03:47:27|0.15524
03:47:28|0.15524
03:47:29|0.15524
03:47:31|0.15524
03:47:32|0.15524
03:47:33|0.15524
03:47:34|0.15524
03:47:35|0.15524
03:47:36|0.15524
03:47:38|0.15525
03:47:39|0.15527
03:47:39|0.15526
03:47:41|0.15526
03:47:42|0.15526
03:47:44|0.15528
03:47:45|0.15528
03:47:46|0.15528
03:47:47|0.15528
03:47:48|0.15525
03:47:49|0.15524
03:47:50|0.15524
03:47:51|0.15524
03:47:53|0.15522
03:47:53|0.15524
03:47:55|0.15524
03:47:56|0.15523
03:47:56|0.15524
03:47:58|0.15524
03:47:59|0.15523
03:48:00|0.15523
03:48:01|0.15523
03:48:02|0.1552
03:48:03|0.1552
03:48:04|0.15521
03:48:05|0.15521
03:48:06|0.15528
03:48:07|0.15528
03:48:08|0.15528
03:48:10|0.15525
03:48:10|0.15521
03:48:11|0.15518
03:48:12|0.15518
03:48:13|0.1552
03:48:15|0.15517
03:48:15|0.15517
03:48:16|0.15517
03:48:18|0.15517
03:48:19|0.15517
03:48:19|0.15517
03:48:20|0.15517
03:48:21|0.15517
03:48:22|0.15517
03:48:23|0.15518
03:48:24|0.15511
03:48:25|0.15509
03:48:26|0.15509
03:48:28|0.15507
03:48:28|0.15505
03:48:31|0.15506
03:48:31|0.15505
03:48:33|0.15506
03:48:34|0.15504
03:48:35|0.15502
03:48:37|0.15503
03:48:37|0.15503
03:48:39|0.15503
03:48:39|0.15503
03:48:41|0.15503
03:48:42|0.15502
03:48:43|0.155
03:48:44|0.15506
03:48:46|0.15505
03:48:46|0.15505
03:48:48|0.15505
03:48:48|0.15505
03:48:50|0.15505
03:48:50|0.15505
03:48:52|0.15505
03:48:53|0.15505
03:48:54|0.15505
03:48:56|0.15505
03:48:56|0.15504
03:48:58|0.15497
03:48:58|0.15501
03:48:59|0.15504
03:49:00|0.15504
03:49:02|0.15504
03:49:02|0.15503
03:49:03|0.15503
03:49:05|0.15503
03:49:06|0.15503
03:49:07|0.15504
03:49:08|0.155
03:49:09|0.15503
03:49:10|0.15503
03:49:11|0.15497
03:49:11|0.15498
03:49:12|0.15498
03:49:14|0.15502
03:49:14|0.15501
03:49:16|0.15499
03:49:17|0.15504
03:49:19|0.15509
03:49:19|0.15509
03:49:21|0.15509
03:49:21|0.15507
03:49:22|0.15507
03:49:23|0.15509
03:49:24|0.15509
03:49:26|0.1551
03:49:26|0.1551
03:49:27|0.1551
03:49:29|0.15514
03:49:29|0.15514
03:49:31|0.15516
03:49:33|0.15514
03:49:33|0.15514
03:49:35|0.1551
03:49:36|0.1551
03:49:37|0.1551
03:49:39|0.15509
03:49:39|0.15509
03:49:40|0.15509
03:49:42|0.15509
03:49:43|0.15509
03:49:44|0.15509
03:49:45|0.15509
03:49:46|0.15509
03:49:47|0.15511
03:49:48|0.15511
03:49:49|0.15511
03:49:51|0.15511
03:49:51|0.15511
03:49:52|0.15509
03:49:53|0.15509
03:49:54|0.15508
03:49:55|0.15508
03:49:56|0.15508
03:49:57|0.15508
03:49:58|0.15506
03:49:59|0.15504
03:50:01|0.15504
03:50:02|0.15504
03:50:02|0.15504
03:50:04|0.15506
03:50:05|0.15503
03:50:06|0.15503
03:50:07|0.15507
03:50:08|0.15507
03:50:09|0.15507
03:50:10|0.15507
03:50:11|0.15507
03:50:13|0.15502
03:50:14|0.15502
03:50:14|0.15502
03:50:16|0.155
03:50:16|0.155
03:50:17|0.15502
03:50:19|0.15507
03:50:20|0.15507
03:50:21|0.15509
03:50:22|0.15509
03:50:23|0.15513
03:50:24|0.15515
03:50:25|0.15515
03:50:26|0.15515
03:50:27|0.15515
03:50:28|0.15511
03:50:29|0.15511
03:50:30|0.15511
03:50:31|0.15511
03:50:32|0.15511
03:50:33|0.15508
03:50:34|0.15508
03:50:36|0.15508
03:50:38|0.15508
03:50:39|0.15508
03:50:39|0.15509
03:50:41|0.15509
03:50:42|0.15511
03:50:43|0.15514
03:50:44|0.15514
03:50:45|0.15518
03:50:46|0.1552
03:50:48|0.1552
03:50:48|0.1552
03:50:50|0.15525
03:50:52|0.15527
03:50:53|0.15533
03:50:53|0.15533
03:50:54|0.15533
03:50:56|0.15533
03:50:57|0.15533
03:50:58|0.15533
03:50:59|0.15533
03:51:00|0.1553
03:51:02|0.15528
03:51:03|0.15535
03:51:04|0.15535
03:51:05|0.15535
03:51:06|0.15535
03:51:07|0.15532
03:51:08|0.15523
03:51:10|0.15523
03:51:10|0.15523
03:51:12|0.15517
03:51:13|0.15512
03:51:14|0.15512
03:51:15|0.15512
03:51:16|0.15512
03:51:17|0.15512
03:51:18|0.15512
03:51:20|0.15512
03:51:20|0.15513
03:51:21|0.15512
03:51:23|0.15512
03:51:23|0.15511
03:51:25|0.15512
03:51:25|0.15512
03:51:26|0.15512
03:51:28|0.15518
03:51:29|0.15523
03:51:30|0.15523
03:51:31|0.15523
03:51:32|0.15523
03:51:33|0.15523
03:51:34|0.15523
03:51:35|0.15519
03:51:36|0.15519
03:51:37|0.15519
03:51:38|0.15521
03:51:39|0.15523
03:51:40|0.15528
03:51:42|0.15528
03:51:43|0.15528
03:51:44|0.15528
03:51:44|0.15528
03:51:46|0.15528
03:51:46|0.15528
03:51:47|0.15521
03:51:48|0.15524
03:51:49|0.15525
03:51:51|0.15525
03:51:51|0.15525
03:51:53|0.15525
03:51:54|0.15523
03:51:55|0.15523
03:51:56|0.15523
03:51:57|0.15523
03:51:59|0.15523
03:51:59|0.15524
03:52:00|0.15524
03:52:01|0.15524
03:52:03|0.15524
03:52:04|0.15526
03:52:04|0.15526
03:52:05|0.15526
03:52:07|0.15521
03:52:07|0.15521
03:52:09|0.15521
03:52:10|0.15521
03:52:11|0.15526
03:52:12|0.15527
03:52:13|0.15527
03:52:14|0.15527
03:52:15|0.15529
03:52:16|0.1553
03:52:17|0.1553
03:52:18|0.1553
03:52:19|0.1553
03:52:20|0.1553
03:52:21|0.1553
03:52:22|0.1553
03:52:23|0.1553
03:52:24|0.1553
03:52:25|0.15528
03:52:26|0.15526
03:52:27|0.15526
03:52:29|0.15526
03:52:29|0.15526
03:52:31|0.15526
03:52:32|0.15527
03:52:32|0.15526
03:52:35|0.15526
03:52:35|0.15526
03:52:37|0.15524
03:52:38|0.15525
03:52:39|0.15527
03:52:40|0.15527
03:52:42|0.15522
03:52:43|0.15522
03:52:44|0.15522
03:52:45|0.15522
03:52:46|0.15522
03:52:47|0.15522
03:52:48|0.15522
03:52:49|0.15522
03:52:51|0.15522
03:52:52|0.15525
03:52:52|0.15522
03:52:54|0.15522
03:52:55|0.15522
03:52:55|0.15522
03:52:56|0.15526
03:52:57|0.15527
03:52:59|0.15526
03:53:00|0.15526
03:53:01|0.15526
03:53:02|0.15526
03:53:03|0.15526
03:53:04|0.15526
03:53:06|0.15525
03:53:07|0.15519
03:53:08|0.15519
03:53:09|0.15519
03:53:10|0.1552
03:53:11|0.1552
03:53:12|0.1552
03:53:13|0.15518
03:53:14|0.15518
03:53:15|0.15517
03:53:16|0.15517
03:53:18|0.15517
03:53:19|0.15518
03:53:19|0.15519
03:53:21|0.15519
03:53:22|0.15521
03:53:23|0.15523
03:53:24|0.15522
03:53:25|0.15525
03:53:26|0.15525
03:53:27|0.15529
03:53:28|0.15529
03:53:29|0.15529
03:53:30|0.1553
03:53:31|0.1553
03:53:32|0.15534
03:53:34|0.15533
03:53:35|0.15533
03:53:36|0.15533
03:53:37|0.15533
03:53:39|0.15533
03:53:40|0.15533
03:53:41|0.15533
03:53:42|0.15533
03:53:42|0.15533
03:53:44|0.15533
03:53:45|0.15533
03:53:46|0.15533
03:53:47|0.15533
03:53:48|0.15533
03:53:49|0.15533
03:53:50|0.15533
03:53:51|0.15533
03:53:52|0.15533
03:53:53|0.15529
03:53:54|0.15529
03:53:56|0.15529
03:53:56|0.15528
03:53:57|0.15529
03:53:58|0.15529
03:54:00|0.15529
03:54:00|0.15534
03:54:02|0.15535
03:54:03|0.15529
03:54:04|0.15526
03:54:04|0.15526
03:54:06|0.15526
03:54:07|0.15524
03:54:08|0.15527
03:54:09|0.15527
03:54:10|0.15527
03:54:11|0.15527
03:54:13|0.15527
03:54:14|0.15527
03:54:14|0.15529
03:54:15|0.15529
03:54:16|0.1553
03:54:17|0.1553
03:54:19|0.1553
03:54:20|0.15529
03:54:21|0.15529
03:54:22|0.15529
03:54:22|0.15529
03:54:23|0.15529
03:54:25|0.15529
03:54:26|0.15529
03:54:27|0.15529
03:54:28|0.15529
03:54:28|0.15529
03:54:30|0.1553
03:54:31|0.15535
03:54:31|0.15534
03:54:32|0.15534
03:54:33|0.15541
03:54:35|0.15543
03:54:36|0.15542
03:54:36|0.15542
03:54:39|0.15542
03:54:40|0.15542
03:54:41|0.15542
03:54:42|0.15542
03:54:43|0.15543
03:54:45|0.15543
03:54:46|0.15544
03:54:47|0.15545
03:54:49|0.15545
03:54:49|0.15545
03:54:51|0.15543
03:54:53|0.15545
03:54:53|0.15545
03:54:54|0.15545
03:54:55|0.15545
03:54:57|0.15545
03:54:57|0.15545
03:54:59|0.15545
03:55:00|0.15543
03:55:01|0.1554
03:55:02|0.15539
03:55:04|0.15535
03:55:05|0.15535
03:55:05|0.15535
03:55:07|0.15534
03:55:07|0.15534
03:55:09|0.15534
03:55:10|0.15534
03:55:11|0.15534
03:55:12|0.15534
03:55:13|0.15534
03:55:15|0.15537
03:55:16|0.15537
03:55:17|0.15537
03:55:18|0.15537
03:55:18|0.15549
03:55:20|0.15549
03:55:21|0.1555
03:55:22|0.1555
03:55:23|0.15546
03:55:24|0.15546
03:55:25|0.15546
03:55:26|0.15548
03:55:27|0.15548
03:55:28|0.15548
03:55:29|0.15548
03:55:30|0.15548
03:55:31|0.15548
03:55:32|0.15548
03:55:33|0.15546
03:55:34|0.15546
03:55:36|0.15546
03:55:36|0.15546
03:55:38|0.15546
03:55:39|0.15546
03:55:40|0.15546
03:55:41|0.15546
03:55:42|0.15545
03:55:43|0.15544
03:55:44|0.15545
03:55:46|0.15547
03:55:46|0.1555
03:55:48|0.15549
03:55:49|0.15551
03:55:50|0.15552
03:55:51|0.15555
03:55:52|0.15556
03:55:54|0.1556
03:55:54|0.1556
03:55:55|0.15559
03:55:56|0.15559
03:55:58|0.1556
03:55:59|0.1556
03:56:00|0.1556
03:56:01|0.15558
03:56:02|0.15555
03:56:03|0.1555
03:56:04|0.1555
03:56:05|0.15549
03:56:07|0.15549
03:56:08|0.15549
03:56:08|0.15549
03:56:09|0.1555
03:56:11|0.1555
03:56:11|0.1555
03:56:12|0.1555
03:56:14|0.1555
03:56:15|0.1555
03:56:16|0.1555
03:56:17|0.1555
03:56:18|0.1555
03:56:19|0.1556
03:56:20|0.15564
03:56:21|0.15563
03:56:22|0.15562
03:56:23|0.15562
03:56:24|0.15554
03:56:25|0.15554
03:56:27|0.15548
03:56:27|0.15548
03:56:28|0.15548
03:56:29|0.15547
03:56:30|0.15547
03:56:32|0.15547
03:56:32|0.15547
03:56:34|0.15547
03:56:34|0.15547
03:56:35|0.15554
03:56:37|0.15554
03:56:38|0.15554
03:56:39|0.15553
03:56:40|0.15553
03:56:42|0.15553
03:56:43|0.15553
03:56:44|0.15553
03:56:46|0.15553
03:56:46|0.15553
03:56:47|0.15553
03:56:48|0.15553
03:56:50|0.15553
03:56:51|0.15553
03:56:52|0.15553
03:56:54|0.15553
03:56:55|0.15552
03:56:56|0.15552
03:56:57|0.15553
03:56:57|0.15554
03:56:59|0.15554
03:56:59|0.15554
03:57:00|0.15556
03:57:01|0.15556
03:57:02|0.15556
03:57:04|0.15556
03:57:04|0.15556
03:57:05|0.15556
03:57:06|0.15561
03:57:08|0.15561
03:57:09|0.15561
03:57:10|0.15561
03:57:11|0.15561
03:57:12|0.15561
03:57:13|0.15561
03:57:14|0.15561
03:57:15|0.15561
03:57:16|0.15561
03:57:17|0.15561
03:57:18|0.15561
03:57:20|0.15561
03:57:20|0.15561
03:57:21|0.15561
03:57:23|0.15561
03:57:23|0.15564
03:57:24|0.15564
03:57:26|0.15564
03:57:27|0.15564
03:57:27|0.15561
03:57:28|0.15561
03:57:29|0.15562
03:57:31|0.15562
03:57:32|0.15563
03:57:33|0.15563
03:57:34|0.15563
03:57:36|0.15563
03:57:37|0.15562
03:57:37|0.15562
03:57:38|0.15562
03:57:40|0.15562
03:57:41|0.15562
03:57:43|0.15562
03:57:43|0.15559
03:57:45|0.15559
03:57:46|0.15559
03:57:47|0.15559
03:57:48|0.15559
03:57:49|0.1556
03:57:50|0.15559
03:57:51|0.15559
03:57:53|0.15559
03:57:53|0.15559
03:57:54|0.15559
03:57:56|0.15559
03:57:56|0.15559
03:57:58|0.15559
03:57:58|0.15559
03:58:00|0.15559
03:58:00|0.15559
03:58:02|0.15564
03:58:04|0.15564
03:58:05|0.15564
03:58:06|0.15564
03:58:07|0.15565
03:58:08|0.15565
03:58:09|0.15565
03:58:11|0.15565
03:58:11|0.15565
03:58:12|0.15565
03:58:13|0.15562
03:58:14|0.15562
03:58:15|0.1556
03:58:16|0.1556
03:58:17|0.1556
03:58:18|0.1556
03:58:19|0.1556
03:58:20|0.1556
03:58:21|0.1556
03:58:22|0.15559
03:58:23|0.15559
03:58:25|0.15559
03:58:26|0.15559
03:58:26|0.15559
03:58:27|0.15559
03:58:28|0.15559
03:58:29|0.1556
03:58:31|0.1556
03:58:32|0.1556
03:58:32|0.1556
03:58:34|0.1556
03:58:34|0.1556
03:58:37|0.15563
03:58:37|0.15563
03:58:38|0.15563
03:58:40|0.15563
03:58:42|0.15566
03:58:43|0.15566
03:58:44|0.15566
03:58:45|0.15566
03:58:46|0.15563
03:58:48|0.15563
03:58:48|0.1556
03:58:50|0.1556
03:58:51|0.1556
03:58:52|0.1556
03:58:53|0.1556
03:58:54|0.15561
03:58:55|0.15561
03:58:56|0.15563
03:58:57|0.15563
03:58:59|0.15563
03:58:59|0.15562
03:59:00|0.15562
03:59:02|0.15562
03:59:03|0.15562
03:59:03|0.1556
03:59:04|0.15559
03:59:06|0.15559
03:59:06|0.15558
03:59:09|0.15566
03:59:09|0.15566
03:59:10|0.15566
03:59:11|0.15566
03:59:12|0.15566
03:59:13|0.15566
03:59:15|0.15566
03:59:15|0.15566
03:59:17|0.15566
03:59:18|0.15566
03:59:19|0.15566
03:59:20|0.15566
03:59:21|0.15564
03:59:22|0.15564
03:59:23|0.15564
03:59:25|0.15568
03:59:25|0.15568
03:59:27|0.15568
03:59:28|0.15568
03:59:28|0.15568
03:59:29|0.15568
03:59:31|0.15569
03:59:32|0.15569
03:59:33|0.15569
03:59:34|0.15569
03:59:35|0.15569
03:59:36|0.15569
03:59:37|0.15569
03:59:38|0.15569
03:59:39|0.15569
03:59:40|0.15569
03:59:42|0.15569
03:59:44|0.15569
03:59:45|0.15569
03:59:46|0.15569
03:59:48|0.15565
03:59:49|0.15566
03:59:50|0.1556
03:59:52|0.1556
03:59:53|0.1556
03:59:53|0.15561
03:59:54|0.15561
03:59:55|0.15561
03:59:57|0.15561
03:59:58|0.15561
03:59:59|0.15566
04:00:01|0.15566
04:00:02|0.1557
04:00:04|0.15565
04:00:04|0.1556
04:00:05|0.1556
04:00:06|0.15563
04:00:08|0.15561
04:00:08|0.15561
04:00:09|0.15561
04:00:11|0.15561
04:00:12|0.15561
04:00:14|0.15563
04:00:14|0.15563
04:00:15|0.15563
04:00:16|0.15563
04:00:17|0.15563
04:00:18|0.15562
04:00:19|0.15562
04:00:20|0.15562
04:00:21|0.15562
04:00:22|0.15562
04:00:24|0.15562
04:00:25|0.15567
04:00:25|0.15569
04:00:26|0.15569
04:00:28|0.15568
04:00:28|0.15568
04:00:29|0.15568
04:00:30|0.15568
04:00:31|0.15561
04:00:32|0.15561
04:00:33|0.15561
04:00:35|0.1556
04:00:36|0.1556
04:00:37|0.1556
04:00:38|0.15551
04:00:39|0.1555
04:00:40|0.15546
04:00:41|0.15541
04:00:43|0.15536
04:00:44|0.15537
04:00:45|0.15537
04:00:46|0.15536
04:00:47|0.15536
04:00:48|0.15537
04:00:49|0.15535
04:00:50|0.15535
04:00:51|0.15539
04:00:53|0.15539
04:00:53|0.15542
04:00:54|0.15542
04:00:55|0.1554
04:00:57|0.1554
04:00:57|0.15539
04:00:58|0.15539
04:00:59|0.15539
04:01:01|0.15539
04:01:01|0.15539
04:01:03|0.15539
04:01:03|0.15539
04:01:06|0.15542
04:01:07|0.15542
04:01:08|0.15542
04:01:09|0.15546
04:01:10|0.15546
04:01:12|0.15549
04:01:12|0.15549
04:01:14|0.15549
04:01:15|0.15555
04:01:16|0.15559
04:01:16|0.15562
04:01:17|0.1556
04:01:19|0.15558
04:01:20|0.15558
04:01:21|0.1556
04:01:21|0.1556
04:01:23|0.15559
04:01:23|0.15558
04:01:25|0.15558
04:01:26|0.15556
04:01:27|0.15556
04:01:28|0.15556
04:01:29|0.15555
04:01:30|0.15555
04:01:31|0.15555
04:01:32|0.15555
04:01:33|0.15559
04:01:34|0.15559
04:01:35|0.15559
04:01:36|0.1556
04:01:37|0.1556
04:01:38|0.1556
04:01:40|0.1556
04:01:40|0.1556
04:01:41|0.1556
04:01:44|0.15559
04:01:45|0.1556
04:01:46|0.15559
04:01:47|0.1556
04:01:48|0.15557
04:01:49|0.1555
04:01:50|0.15549
04:01:52|0.15549
04:01:53|0.15549
04:01:55|0.15549
04:01:56|0.15549
04:01:57|0.15546
04:01:57|0.15545
04:01:58|0.15544
04:02:00|0.15544
04:02:01|0.15542
04:02:02|0.15542
04:02:03|0.15542
04:02:04|0.15539
04:02:05|0.15539
04:02:06|0.15539
04:02:07|0.15541
04:02:09|0.15541
04:02:09|0.15543
04:02:10|0.15543
04:02:11|0.15543
04:02:13|0.15543
04:02:13|0.15543
04:02:14|0.15543
04:02:16|0.15541
04:02:16|0.15538
04:02:17|0.1554
04:02:18|0.15538
04:02:19|0.15538
04:02:20|0.15538
04:02:21|0.15538
04:02:22|0.15538
04:02:24|0.15538
04:02:25|0.15538
04:02:27|0.15538
04:02:27|0.15535
04:02:29|0.15535
04:02:29|0.15535
04:02:30|0.15535
04:02:32|0.15535
04:02:32|0.15535
04:02:33|0.15535
04:02:34|0.15535
04:02:36|0.15535
04:02:36|0.15534
04:02:37|0.15535
04:02:38|0.15535
04:02:39|0.15535
04:02:41|0.15535
04:02:41|0.15537
04:02:43|0.15537
04:02:43|0.15537
04:02:44|0.15537
04:02:47|0.15537
04:02:48|0.15537
04:02:49|0.15537
04:02:50|0.15537
04:02:52|0.15537
04:02:53|0.15538
04:02:54|0.15538
04:02:54|0.15538
04:02:56|0.15538
04:02:58|0.15538
04:02:58|0.15538
04:02:59|0.15538
04:03:01|0.15538
04:03:02|0.15538
04:03:03|0.15538
04:03:04|0.15538
04:03:05|0.1554
04:03:06|0.1554
04:03:07|0.15539
04:03:08|0.15539
04:03:09|0.15539
04:03:10|0.15544
04:03:12|0.15548
04:03:12|0.15547
04:03:13|0.15547
04:03:14|0.15546
04:03:15|0.15546
04:03:17|0.15546
04:03:18|0.15552
04:03:18|0.15557
04:03:20|0.15557
04:03:20|0.15561
04:03:21|0.15566
04:03:23|0.15571
04:03:23|0.15574
04:03:25|0.15574
04:03:27|0.15574
04:03:28|0.15574
04:03:28|0.15574
04:03:29|0.15574
04:03:31|0.15574
04:03:32|0.15574
04:03:33|0.15574
04:03:34|0.15564
04:03:35|0.15559
04:03:36|0.15558
04:03:37|0.1556
04:03:37|0.1556
04:03:39|0.1556
04:03:40|0.15558
04:03:41|0.15558
04:03:42|0.15558
04:03:42|0.15558
04:03:44|0.15558
04:03:45|0.15569
04:03:47|0.15566
04:03:48|0.15566
04:03:50|0.15566
04:03:51|0.15566
04:03:53|0.15566
04:03:53|0.15566
04:03:54|0.15566
04:03:55|0.15569
04:03:57|0.15568
04:03:58|0.15566
04:03:59|0.15566
04:04:00|0.15568
04:04:01|0.15568
04:04:01|0.15568
04:04:03|0.15569
04:04:04|0.15568
04:04:05|0.15569
04:04:06|0.15573
04:04:07|0.15573
04:04:08|0.15573
04:04:09|0.15571
04:04:11|0.15571
04:04:11|0.15564
04:04:12|0.15562
04:04:13|0.1556
04:04:14|0.1556
04:04:16|0.1556
04:04:17|0.1556
04:04:18|0.1556
04:04:19|0.1556
04:04:20|0.1556
04:04:21|0.1556
04:04:22|0.1556
04:04:23|0.1556
04:04:25|0.15561
04:04:25|0.15562
04:04:26|0.15562
04:04:27|0.15563
04:04:28|0.15562
04:04:29|0.15562
04:04:31|0.15562
04:04:31|0.15562
04:04:32|0.15562
04:04:34|0.1556
04:04:34|0.15559
04:04:35|0.15559
04:04:36|0.15559
04:04:38|0.15559
04:04:39|0.15559
04:04:40|0.15559
04:04:40|0.15559
04:04:42|0.15559
04:04:43|0.15559
04:04:43|0.1556
04:04:45|0.1556
04:04:47|0.15559
04:04:48|0.1556
04:04:50|0.1556
04:04:51|0.15566
04:04:52|0.15566
04:04:52|0.15566
04:04:53|0.15567
04:04:55|0.15567
04:04:55|0.15567
04:04:56|0.15567
04:04:58|0.15567
04:05:00|0.15566
04:05:00|0.15566
04:05:01|0.15559
04:05:03|0.15559
04:05:04|0.15559
04:05:05|0.15563
04:05:05|0.1557
04:05:07|0.1557
04:05:08|0.1557
04:05:08|0.15573
04:05:10|0.15573
04:05:11|0.15573
04:05:12|0.15572
04:05:13|0.15572
04:05:14|0.15572
04:05:15|0.15572
04:05:17|0.15572
04:05:17|0.15572
04:05:18|0.15572
04:05:20|0.15572
04:05:20|0.15573
04:05:21|0.15573
04:05:23|0.15573
04:05:24|0.15573
04:05:25|0.15573
04:05:26|0.15573
04:05:27|0.15573
04:05:28|0.15573
04:05:29|0.15573
04:05:30|0.15573
04:05:31|0.15572
04:05:31|0.15572
04:05:33|0.15571
04:05:34|0.15571
04:05:35|0.15571
04:05:36|0.15571
04:05:38|0.15571
04:05:38|0.15571
04:05:39|0.15571
04:05:40|0.15574
04:05:41|0.15574
04:05:42|0.15574
04:05:44|0.15574
04:05:45|0.15574
04:05:45|0.15574
04:05:47|0.15575
04:05:48|0.15575
04:05:50|0.15575
04:05:51|0.15573
04:05:51|0.15571
04:05:52|0.1557
04:05:54|0.1557
04:05:55|0.1557
04:05:56|0.15569
04:05:57|0.1557
04:05:58|0.1557
04:05:59|0.1557
04:06:00|0.1557
04:06:01|0.1557
04:06:02|0.1557
04:06:03|0.15571
04:06:04|0.15572
04:06:05|0.15578
04:06:06|0.15578
04:06:07|0.15578
04:06:09|0.15579
04:06:10|0.15579
04:06:10|0.15587
04:06:11|0.15587
04:06:12|0.15592
04:06:14|0.15592
04:06:14|0.15593
04:06:16|0.15593
04:06:17|0.15592
04:06:17|0.15592
04:06:19|0.15592
04:06:19|0.15585
04:06:20|0.1558
04:06:22|0.1558
04:06:23|0.1558
04:06:23|0.15579
04:06:24|0.15579
04:06:25|0.15576
04:06:27|0.15575
04:06:28|0.15575
04:06:29|0.15575
04:06:30|0.15575
04:06:30|0.15575
04:06:31|0.15574
04:06:33|0.15574
04:06:34|0.15573
04:06:35|0.15574
04:06:36|0.15574
04:06:37|0.15574
04:06:38|0.15574
04:06:39|0.15574
04:06:40|0.15574
04:06:41|0.15574
04:06:42|0.15574
04:06:43|0.15574
04:06:44|0.15578
04:06:45|0.15578
04:06:46|0.15578
04:06:47|0.15581
04:06:48|0.15581
04:06:50|0.15585
04:06:51|0.15578
04:06:53|0.15578
04:06:54|0.15571
04:06:56|0.15569
04:06:57|0.15562
04:06:58|0.15562
04:06:58|0.15562
04:07:00|0.15562
04:07:02|0.15562
04:07:03|0.15571
04:07:04|0.15571
04:07:05|0.15571
04:07:05|0.15571
04:07:06|0.15573
04:07:08|0.15573
04:07:09|0.15573
04:07:11|0.15567
04:07:11|0.15567
04:07:13|0.15566
04:07:14|0.15567
04:07:15|0.15569
04:07:16|0.15569
04:07:16|0.15569
04:07:17|0.15569
04:07:19|0.15569
04:07:20|0.15569
04:07:20|0.15569
04:07:21|0.15559
04:07:23|0.15559
04:07:24|0.15559
04:07:24|0.15559
04:07:25|0.15559
04:07:27|0.1556
04:07:27|0.1556
04:07:29|0.15559
04:07:30|0.15559
04:07:31|0.15558
04:07:32|0.15555
04:07:33|0.15552
04:07:34|0.15551
04:07:35|0.15552
04:07:36|0.15548
04:07:37|0.15548
04:07:39|0.15548
04:07:40|0.15548
04:07:40|0.15548
04:07:41|0.1555
04:07:42|0.15552
04:07:44|0.1555
04:07:45|0.1555
04:07:46|0.1555
04:07:47|0.1555
04:07:48|0.1555
04:07:49|0.15551
04:07:51|0.15554
04:07:52|0.15554
04:07:54|0.15552
04:07:55|0.15552
04:07:57|0.1555
04:07:57|0.15548
04:07:58|0.15548
04:08:00|0.15548
04:08:00|0.15545
04:08:01|0.15545
04:08:02|0.15544
04:08:04|0.15541
04:08:05|0.15536
04:08:05|0.15536
04:08:07|0.15537
04:08:08|0.1554
04:08:09|0.15541
04:08:10|0.15541
04:08:12|0.15541
04:08:12|0.15541
04:08:13|0.1554
04:08:15|0.1554
04:08:15|0.15546
04:08:16|0.15542
04:08:17|0.15542
04:08:19|0.15542
04:08:20|0.15542
04:08:21|0.15542
04:08:22|0.15542
04:08:23|0.15543
04:08:24|0.15543
04:08:25|0.15539
04:08:26|0.15535
04:08:26|0.15535
04:08:28|0.15535
04:08:28|0.15535
04:08:31|0.15535
04:08:31|0.15535
04:08:32|0.15535
04:08:33|0.15535
04:08:34|0.15536
04:08:35|0.15534
04:08:37|0.15534
04:08:38|0.15534
04:08:38|0.15534
04:08:40|0.15534
04:08:40|0.15534
04:08:41|0.15534
04:08:43|0.15534
04:08:44|0.15534
04:08:45|0.15534
04:08:46|0.15534
04:08:47|0.15534
04:08:48|0.15534
04:08:49|0.15534
04:08:50|0.15531
04:08:52|0.1553
04:08:53|0.1553
04:08:54|0.1553
04:08:56|0.15531
04:08:57|0.15531
04:08:58|0.15534
04:08:59|0.15534
04:09:00|0.15534
04:09:01|0.15534
04:09:02|0.15535
04:09:03|0.15535
04:09:04|0.15534
04:09:05|0.1553
04:09:07|0.15529
04:09:08|0.1553
04:09:09|0.1553
04:09:10|0.1553
04:09:11|0.1553
04:09:12|0.1553
04:09:13|0.1553
04:09:14|0.1553
04:09:15|0.1553
04:09:16|0.1553
04:09:18|0.15529
04:09:18|0.15529
04:09:19|0.15529
04:09:21|0.15529
04:09:22|0.15529
04:09:22|0.15529
04:09:24|0.15533
04:09:25|0.15529
04:09:25|0.15525
04:09:26|0.15525
04:09:28|0.15525
04:09:28|0.15524
04:09:29|0.15524
04:09:30|0.15523
04:09:33|0.15523
04:09:34|0.15523
04:09:35|0.15523
04:09:36|0.15523
04:09:36|0.15522
04:09:37|0.15521
04:09:39|0.15521
04:09:40|0.1552
04:09:41|0.1552
04:09:42|0.15518
04:09:43|0.15516
04:09:45|0.15516
04:09:45|0.15516
04:09:46|0.15516
04:09:47|0.15516
04:09:49|0.15516
04:09:49|0.15516
04:09:51|0.15516
04:09:52|0.15516
04:09:53|0.15516
04:09:55|0.15516
04:09:56|0.15516
04:09:58|0.15516
04:09:58|0.15516
04:09:59|0.15516
04:10:00|0.15516
04:10:02|0.15511
04:10:02|0.15511
04:10:03|0.15513
04:10:05|0.15517
04:10:06|0.15516
04:10:07|0.1552
04:10:08|0.1552
04:10:09|0.15518
04:10:11|0.15517
04:10:12|0.15517
04:10:12|0.15508
04:10:14|0.15508
04:10:15|0.15508
04:10:16|0.15509
04:10:17|0.1551
04:10:19|0.1551
04:10:20|0.15507
04:10:21|0.15508
04:10:22|0.1551
04:10:23|0.15511
04:10:24|0.15511
04:10:25|0.15511
04:10:26|0.1551
04:10:27|0.1551
04:10:28|0.1551
04:10:30|0.15509
04:10:30|0.1551
04:10:31|0.1551
04:10:32|0.1551
04:10:34|0.15511
04:10:35|0.15511
04:10:35|0.1551
04:10:36|0.1551
04:10:37|0.15512
04:10:38|0.15514
04:10:40|0.15514
04:10:40|0.15514
04:10:42|0.15514
04:10:42|0.15517
04:10:43|0.15519
04:10:45|0.1552
04:10:46|0.1552
04:10:46|0.15518
04:10:47|0.15518
04:10:48|0.15518
04:10:49|0.15522
04:10:50|0.15522
04:10:53|0.15525
04:10:53|0.15529
04:10:54|0.15527
04:10:56|0.15527
04:10:58|0.15524
04:10:59|0.15524
04:11:00|0.15523
04:11:01|0.15523
04:11:03|0.15527
04:11:04|0.15524
04:11:04|0.15524
04:11:05|0.15527
04:11:06|0.15535
04:11:07|0.15539
04:11:08|0.15539
04:11:10|0.15539
04:11:10|0.15539
04:11:11|0.1554
04:11:13|0.15543
04:11:14|0.15546
04:11:15|0.15549
04:11:16|0.15551
04:11:17|0.1555
04:11:18|0.15541
04:11:20|0.15538
04:11:20|0.15541
04:11:21|0.15541
04:11:23|0.15541
04:11:24|0.15541
04:11:24|0.15541
04:11:25|0.1554
04:11:26|0.15537
04:11:27|0.15538
04:11:28|0.15535
04:11:30|0.15535
04:11:30|0.15537
04:11:32|0.15537
04:11:33|0.15535
04:11:34|0.15535
04:11:35|0.15535
04:11:36|0.15535
04:11:37|0.15535
04:11:38|0.15535
04:11:39|0.15535
04:11:40|0.15534
04:11:41|0.15528
04:11:42|0.15528
04:11:43|0.15528
04:11:44|0.15535
04:11:45|0.15534
04:11:47|0.15534
04:11:47|0.15535
04:11:48|0.15534
04:11:50|0.15534
04:11:50|0.15534
04:11:51|0.15534
04:11:53|0.15531
04:11:55|0.15531
04:11:56|0.15531
04:11:58|0.15531
04:11:59|0.15531
04:12:00|0.15531
04:12:01|0.15531
04:12:02|0.15531
04:12:03|0.15531
04:12:04|0.15534
04:12:05|0.15535
04:12:07|0.15535
04:12:08|0.15535
04:12:09|0.15535
04:12:10|0.15542
04:12:11|0.15542
04:12:12|0.15542
04:12:13|0.15538
04:12:14|0.15539
04:12:15|0.15539
04:12:16|0.15542
04:12:17|0.15542
04:12:18|0.15542
04:12:19|0.15542
04:12:20|0.15539
04:12:21|0.15543
04:12:22|0.15543
04:12:23|0.15543
04:12:24|0.15543
04:12:25|0.15543
04:12:27|0.15543
04:12:27|0.15543
04:12:28|0.15543
04:12:30|0.15546
04:12:30|0.15546
04:12:31|0.15546
04:12:32|0.15545
04:12:33|0.15541
04:12:34|0.15541
04:12:36|0.15541
04:12:37|0.15541
04:12:38|0.15541
04:12:39|0.15541
04:12:39|0.15543
04:12:40|0.15543
04:12:42|0.15543
04:12:43|0.15543
04:12:43|0.15546
04:12:45|0.15546
04:12:45|0.15551
04:12:47|0.15551
04:12:48|0.15551
04:12:49|0.15554
04:12:50|0.15553
04:12:51|0.15553
04:12:52|0.15548
04:12:53|0.15548
04:12:55|0.15548
04:12:56|0.15548
04:12:57|0.15548
04:12:59|0.15548
04:12:59|0.15546
04:13:01|0.15546
04:13:03|0.15546
04:13:04|0.15548
04:13:04|0.15548
04:13:05|0.15548
04:13:07|0.15548
04:13:08|0.15548
04:13:09|0.15548
04:13:10|0.15541
04:13:11|0.15542
04:13:12|0.15542
04:13:13|0.15542
04:13:14|0.15542
04:13:15|0.15542
04:13:16|0.15542
04:13:18|0.15541
04:13:18|0.15541
04:13:20|0.15541
04:13:21|0.15541
04:13:22|0.15541
04:13:22|0.15541
04:13:23|0.15542
04:13:24|0.15542
04:13:25|0.15542
04:13:26|0.15542
04:13:27|0.15542
04:13:29|0.15542
04:13:30|0.15543
04:13:30|0.15543
04:13:32|0.15543
04:13:33|0.15543
04:13:34|0.15543
04:13:35|0.15543
04:13:36|0.15543
04:13:37|0.15532
04:13:38|0.1553
04:13:39|0.15531
04:13:40|0.15529
04:13:42|0.15529
04:13:42|0.15522
04:13:44|0.15516
04:13:44|0.15516
04:13:46|0.15516
04:13:46|0.15514
04:13:50|0.15511
04:13:51|0.1551
04:13:51|0.15508
04:13:53|0.15508
04:13:54|0.15507
04:13:56|0.15504
04:13:57|0.15504
04:13:58|0.15504
04:14:00|0.15504
04:14:00|0.15504
04:14:02|0.15505
04:14:03|0.15507
04:14:05|0.15504
04:14:06|0.15505
04:14:06|0.15505
04:14:08|0.15505
04:14:09|0.15505
04:14:11|0.15505
04:14:11|0.15505
04:14:12|0.15506
04:14:14|0.15508
04:14:15|0.15508
04:14:16|0.15508
04:14:17|0.15501
04:14:18|0.15504
04:14:19|0.15506
04:14:21|0.15506
04:14:21|0.15504
04:14:22|0.15504
04:14:23|0.15504
04:14:25|0.15505
04:14:25|0.15505
04:14:26|0.15505
04:14:28|0.15505
04:14:28|0.15505
04:14:29|0.15504
04:14:30|0.15504
04:14:31|0.15504
04:14:33|0.15503
04:14:33|0.15504
04:14:34|0.15504
04:14:35|0.15504
04:14:37|0.15504
04:14:37|0.15502
04:14:39|0.155
04:14:39|0.15498
04:14:40|0.15501
04:14:41|0.15501
04:14:43|0.15501
04:14:44|0.15501
04:14:45|0.15501
04:14:45|0.15501
04:14:47|0.15501
04:14:47|0.15501
04:14:48|0.15501
04:14:50|0.15501
04:14:51|0.15501
04:14:52|0.15501
04:14:53|0.15501
04:14:54|0.15501
04:14:55|0.15505
04:14:57|0.15505
04:14:59|0.15506
04:14:59|0.15506
04:15:01|0.15505
04:15:02|0.15506
04:15:02|0.15505
04:15:03|0.15508
04:15:06|0.15507
04:15:06|0.155
04:15:07|0.155
04:15:08|0.155
04:15:09|0.15503
04:15:11|0.15503
04:15:12|0.155
04:15:13|0.155
04:15:15|0.155
04:15:16|0.15496
04:15:16|0.15498
04:15:17|0.15498
04:15:19|0.15497
04:15:19|0.15497
04:15:20|0.15497
04:15:21|0.15495
04:15:22|0.15498
04:15:23|0.15498
04:15:25|0.15497
04:15:26|0.15495
04:15:27|0.15495
04:15:27|0.15495
04:15:29|0.15491
04:15:30|0.15491
04:15:30|0.15491
04:15:31|0.15491
04:15:32|0.15494
04:15:34|0.15494
04:15:34|0.15494
04:15:36|0.155
04:15:37|0.15501
04:15:38|0.15501
04:15:39|0.15501
04:15:40|0.15501
04:15:41|0.15501
04:15:42|0.15501
04:15:43|0.15502
04:15:44|0.15502
04:15:45|0.15503
04:15:46|0.15503
04:15:47|0.15508
04:15:48|0.15513
04:15:49|0.15513
04:15:51|0.15513
04:15:52|0.15517
04:15:52|0.15516
04:15:53|0.15516
04:15:54|0.1552
04:15:56|0.15523
04:15:58|0.15523
04:15:58|0.15523
04:16:00|0.15527
04:16:00|0.15523
04:16:02|0.15515
04:16:04|0.15515
04:16:04|0.15518
04:16:06|0.15527
04:16:07|0.1553
04:16:08|0.1553
04:16:09|0.1553
04:16:10|0.15532
04:16:11|0.15532
04:16:11|0.15532
04:16:12|0.15529
04:16:13|0.15529
04:16:15|0.15526
04:16:16|0.15526
04:16:17|0.15526
04:16:18|0.15526
04:16:19|0.15529
04:16:21|0.15535
04:16:21|0.15538
04:16:23|0.15539
04:16:23|0.15535
04:16:24|0.15535
04:16:25|0.15535
04:16:27|0.15532
04:16:28|0.15532
04:16:29|0.15533
04:16:30|0.1554
04:16:31|0.1554
04:16:32|0.15539
04:16:33|0.15533
04:16:34|0.15533
04:16:35|0.15532
04:16:36|0.15532
04:16:37|0.15532
04:16:39|0.15528
04:16:40|0.15527
04:16:41|0.15532
04:16:41|0.15529
04:16:42|0.15526
04:16:44|0.15526
04:16:45|0.15525
04:16:46|0.15525
04:16:47|0.15525
04:16:48|0.15525
04:16:50|0.15525
04:16:50|0.15523
04:16:52|0.15523
04:16:52|0.15521
04:16:53|0.15522
04:16:55|0.15522
04:16:56|0.15522
04:16:57|0.15522
04:16:57|0.15522
04:16:59|0.15522
04:17:00|0.15522
04:17:02|0.15522
04:17:03|0.1552
04:17:04|0.15518
04:17:05|0.15518
04:17:07|0.15518
04:17:08|0.15521
04:17:09|0.15521
04:17:10|0.15518
04:17:11|0.15518
04:17:13|0.15516
04:17:13|0.15513
04:17:15|0.15513
04:17:16|0.15505
04:17:17|0.15501
04:17:18|0.155
04:17:19|0.155
04:17:20|0.15501
04:17:21|0.15501
04:17:22|0.15501
04:17:23|0.15504
04:17:25|0.15504
04:17:25|0.15499
04:17:26|0.15499
04:17:27|0.15498
04:17:28|0.15498
04:17:29|0.15498
04:17:31|0.15497
04:17:32|0.15497
04:17:33|0.15495
04:17:34|0.15496
04:17:35|0.15496
04:17:37|0.15496
04:17:39|0.15496
04:17:39|0.15496
04:17:41|0.15494
04:17:42|0.15494
04:17:42|0.15494
04:17:44|0.15494
04:17:45|0.15493
04:17:46|0.15494
04:17:47|0.15494
04:17:48|0.15494
04:17:49|0.15498
04:17:50|0.15498
04:17:51|0.15498
04:17:52|0.15498
04:17:53|0.15498
04:17:54|0.15498
04:17:55|0.15498
04:17:56|0.15499
04:17:57|0.15499
04:17:58|0.15499
04:17:59|0.15499
04:18:00|0.155
04:18:02|0.15494
04:18:03|0.15494
04:18:04|0.15494
04:18:05|0.15504
04:18:07|0.15507
04:18:07|0.15505
04:18:09|0.15505
04:18:09|0.15505
04:18:11|0.15505
04:18:11|0.15505
04:18:13|0.15505
04:18:13|0.1551
04:18:16|0.1551
04:18:16|0.1551
04:18:17|0.15509
04:18:19|0.15509
04:18:19|0.15509
04:18:20|0.15507
04:18:22|0.15507
04:18:22|0.15507
04:18:24|0.15507
04:18:25|0.15507
04:18:26|0.15502
04:18:26|0.15503
04:18:28|0.15507
04:18:29|0.155
04:18:30|0.155
04:18:31|0.155
04:18:32|0.15503
04:18:33|0.15503
04:18:35|0.15503
04:18:35|0.15503
04:18:37|0.15503
04:18:38|0.15503
04:18:39|0.15503
04:18:40|0.15503
04:18:42|0.15503
04:18:42|0.15497
04:18:44|0.15497
04:18:45|0.15498
04:18:46|0.15499
04:18:47|0.155
04:18:48|0.155
04:18:49|0.15501
04:18:50|0.15501
04:18:51|0.15497
04:18:52|0.15497
04:18:53|0.15492
04:18:54|0.15493
04:18:54|0.15493
04:18:56|0.15493
04:18:57|0.15496
04:18:58|0.15496
04:18:59|0.15498
04:19:01|0.15498
04:19:02|0.15497
04:19:03|0.15497
04:19:05|0.15499
04:19:06|0.15504
04:19:07|0.15503
04:19:08|0.15502
04:19:09|0.15502
04:19:10|0.15502
04:19:11|0.15502
04:19:12|0.15504
04:19:13|0.15508
04:19:14|0.15508
04:19:14|0.1551
04:19:16|0.1551
04:19:17|0.1551
04:19:18|0.1551
04:19:19|0.1551
04:19:20|0.1551
04:19:21|0.1551
04:19:22|0.1551
04:19:23|0.15512
04:19:24|0.15512
04:19:25|0.15505
04:19:26|0.15502
04:19:27|0.15502
04:19:28|0.15502
04:19:29|0.15498
04:19:30|0.15498
04:19:31|0.15498
04:19:32|0.15498
04:19:33|0.15498
04:19:34|0.15506
04:19:35|0.15506
04:19:37|0.15506
04:19:38|0.15506
04:19:38|0.15504
04:19:40|0.15504
04:19:40|0.15504
04:19:41|0.15504
04:19:43|0.15504
04:19:44|0.15504
04:19:45|0.15504
04:19:46|0.15505
04:19:47|0.15505
04:19:48|0.15505
04:19:49|0.15505
04:19:50|0.15505
04:19:51|0.15505
04:19:52|0.15505
04:19:53|0.15505
04:19:54|0.15505
04:19:55|0.15505
04:19:56|0.15505
04:19:57|0.15505
04:19:58|0.15505
04:19:59|0.15505
04:20:00|0.15506
04:20:02|0.15506
04:20:03|0.15508
04:20:04|0.15508
04:20:05|0.15508
04:20:06|0.15502
04:20:07|0.15502
04:20:08|0.15507
04:20:09|0.15507
04:20:11|0.15507
04:20:12|0.15507
04:20:12|0.15505
04:20:13|0.15506
04:20:15|0.15506
04:20:16|0.15506
04:20:17|0.15505
04:20:19|0.15505
04:20:19|0.15505
04:20:20|0.15505
04:20:21|0.15508
04:20:22|0.15508
04:20:23|0.15513
04:20:25|0.15516
04:20:26|0.15514
04:20:27|0.15514
04:20:27|0.15514
04:20:29|0.15514
04:20:30|0.15517
04:20:31|0.15517
04:20:32|0.15518
04:20:33|0.15521
04:20:34|0.15521
04:20:35|0.15521
04:20:36|0.15521
04:20:38|0.15521
04:20:38|0.15522
04:20:39|0.15522
04:20:40|0.15523
04:20:41|0.15523
04:20:42|0.15524
04:20:43|0.15527
04:20:44|0.15526
04:20:45|0.15526
04:20:46|0.15526
04:20:47|0.15526
04:20:48|0.15526
04:20:49|0.15525
04:20:50|0.1552
04:20:51|0.15518
04:20:52|0.15516
04:20:53|0.15516
04:20:55|0.15514
04:20:56|0.15514
04:20:56|0.15514
04:20:58|0.15516
04:20:58|0.15516
04:21:00|0.15517
04:21:00|0.15517
04:21:02|0.15515
04:21:04|0.15514
04:21:05|0.15514
04:21:06|0.15514
04:21:07|0.1552
04:21:09|0.1552
04:21:10|0.15518
04:21:11|0.15518
04:21:12|0.15519
04:21:14|0.15522
04:21:14|0.15522
04:21:16|0.15522
04:21:17|0.15522
04:21:18|0.15519
04:21:19|0.15521
04:21:20|0.15521
04:21:20|0.1552
04:21:23|0.15518
04:21:24|0.15518
04:21:24|0.15519
04:21:25|0.15519
04:21:27|0.15518
04:21:28|0.15518
04:21:28|0.15518
04:21:29|0.15524
04:21:31|0.15527
04:21:31|0.1553
04:21:33|0.15529
04:21:34|0.15525
04:21:35|0.15525
04:21:36|0.15521
04:21:37|0.15521
04:21:38|0.15522
04:21:40|0.15522
04:21:41|0.15522
04:21:41|0.15522
04:21:42|0.15522
04:21:43|0.15522
04:21:44|0.15525
04:21:46|0.15522
04:21:47|0.1552
04:21:48|0.15524
04:21:50|0.15524
04:21:50|0.15524
04:21:51|0.15524
04:21:53|0.15524
04:21:54|0.15523
04:21:54|0.15523
04:21:55|0.15523
04:21:56|0.15523
04:21:58|0.15523
04:22:00|0.15523
04:22:01|0.15521
04:22:01|0.15521
04:22:03|0.1552
04:22:05|0.1552
04:22:06|0.15522
04:22:06|0.15522
04:22:08|0.15522
04:22:09|0.15522
04:22:10|0.15522
04:22:11|0.15522
04:22:12|0.15527
04:22:13|0.15531
04:22:14|0.15534
04:22:15|0.15534
04:22:17|0.15535
04:22:17|0.15536
04:22:19|0.1554
04:22:19|0.1554
04:22:21|0.15536
04:22:22|0.15536
04:22:23|0.15536
04:22:24|0.15536
04:22:25|0.15537
04:22:26|0.15537
04:22:27|0.15537
04:22:29|0.15537
04:22:30|0.15537
04:22:30|0.15537
04:22:32|0.15529
04:22:33|0.15529
04:22:34|0.1553
04:22:35|0.15531
04:22:36|0.15531
04:22:37|0.15531
04:22:38|0.1553
04:22:40|0.15528
04:22:40|0.15526
04:22:41|0.15526
04:22:43|0.15526
04:22:43|0.15526
04:22:44|0.15527
04:22:46|0.15527
04:22:46|0.15533
04:22:48|0.15531
04:22:49|0.15527
04:22:50|0.15527
04:22:51|0.15527
04:22:52|0.15527
04:22:53|0.1553
04:22:54|0.1553
04:22:55|0.1553
04:22:56|0.1553
04:22:57|0.1553
04:22:58|0.15528
04:22:59|0.15528
04:23:00|0.15532
04:23:01|0.15536
04:23:02|0.15534
04:23:03|0.15533
04:23:04|0.15529
04:23:05|0.15529
04:23:06|0.15529
04:23:08|0.15529
04:23:09|0.15529
04:23:10|0.15529
04:23:12|0.15529
04:23:13|0.15529
04:23:14|0.15531
04:23:15|0.15531
04:23:16|0.15531
04:23:17|0.15531
04:23:18|0.15532
04:23:20|0.15532
04:23:20|0.15531
04:23:21|0.15531
04:23:23|0.15531
04:23:24|0.1553
04:23:25|0.1553
04:23:26|0.15524
04:23:26|0.15523
04:23:28|0.15523
04:23:28|0.15522
04:23:29|0.15522
04:23:31|0.15522
04:23:32|0.15517
04:23:33|0.15514
04:23:34|0.15514
04:23:35|0.15514
04:23:36|0.15514
04:23:38|0.15516
04:23:39|0.15516
04:23:40|0.15516
04:23:41|0.15516
04:23:41|0.15516
04:23:43|0.15515
04:23:44|0.15515
04:23:45|0.15515
04:23:46|0.15515
04:23:47|0.15513
04:23:48|0.15513
04:23:49|0.15513
04:23:50|0.15513
04:23:50|0.15513
04:23:51|0.15513
04:23:53|0.15513
04:23:54|0.15513
04:23:55|0.15513
04:23:56|0.15513
04:23:57|0.15515
04:23:58|0.15515
04:23:59|0.15515
04:24:00|0.15515
04:24:01|0.15515
04:24:02|0.15515
04:24:03|0.15515
04:24:05|0.15519
04:24:06|0.15519
04:24:08|0.15519
04:24:08|0.15519
04:24:09|0.15519
04:24:10|0.15519
04:24:12|0.15523
04:24:12|0.15527
04:24:14|0.15524
04:24:15|0.15523
04:24:16|0.15523
04:24:17|0.15523
04:24:19|0.15523
04:24:20|0.15523
04:24:21|0.15523
04:24:22|0.15523
04:24:23|0.15523
04:24:24|0.15523
04:24:25|0.15523
04:24:27|0.15522
04:24:27|0.15522
04:24:28|0.15522
04:24:30|0.15522
04:24:31|0.15522
04:24:31|0.15522
04:24:32|0.15522
04:24:34|0.15522
04:24:35|0.15521
04:24:36|0.15521
04:24:36|0.15521
04:24:38|0.15521
04:24:38|0.15521
04:24:39|0.15523
04:24:40|0.15523
04:24:41|0.15525
04:24:43|0.15524
04:24:43|0.15524
04:24:45|0.15524
04:24:45|0.15524
04:24:47|0.15524
04:24:48|0.15523
04:24:48|0.15523
04:24:49|0.15523
04:24:51|0.15523
04:24:52|0.15523
04:24:52|0.15523
04:24:54|0.15523
04:24:54|0.15523
04:24:56|0.15523
04:24:57|0.15523
04:24:58|0.15523
04:24:59|0.15523
04:25:00|0.1553
04:25:01|0.1553
04:25:02|0.1553
04:25:04|0.1553
04:25:05|0.15526
04:25:07|0.15524
04:25:08|0.1553
04:25:09|0.1553
04:25:10|0.1553
04:25:11|0.15525
04:25:13|0.15522
04:25:13|0.15522
04:25:15|0.15521
04:25:17|0.1552
04:25:18|0.1552
04:25:18|0.1552
04:25:20|0.1552
04:25:21|0.15521
04:25:22|0.15521
04:25:24|0.15525
04:25:25|0.15525
04:25:26|0.15525
04:25:27|0.15525
04:25:28|0.15525
04:25:29|0.15529
04:25:30|0.15535
04:25:31|0.15536
04:25:32|0.15537
04:25:33|0.15537
04:25:34|0.15537
04:25:35|0.15537
04:25:37|0.15538
04:25:37|0.15538
04:25:38|0.15544
04:25:39|0.15545
04:25:40|0.15545
04:25:41|0.15539
04:25:42|0.15534
04:25:43|0.15531
04:25:44|0.15526
04:25:46|0.15526
04:25:46|0.15526
04:25:48|0.15524
04:25:49|0.15524
04:25:49|0.15524
04:25:51|0.15526
04:25:51|0.15535
04:25:52|0.15535
04:25:54|0.15535
04:25:55|0.15537
04:25:55|0.15537
04:25:57|0.15534
04:25:58|0.15534
04:25:59|0.15533
04:25:59|0.15533
04:26:00|0.15529
04:26:02|0.15529
04:26:03|0.15529
04:26:04|0.15526
04:26:05|0.15524
04:26:06|0.15524
04:26:08|0.15523
04:26:09|0.15521
04:26:10|0.15521
04:26:11|0.15521
04:26:12|0.15521
04:26:13|0.15521
04:26:14|0.15518
04:26:16|0.15518
04:26:16|0.1552
04:26:18|0.15521
04:26:18|0.15521
04:26:20|0.15521
04:26:21|0.15521
04:26:21|0.1552
04:26:23|0.1552
04:26:23|0.1552
04:26:24|0.1552
04:26:26|0.1552
04:26:26|0.15517
04:26:28|0.15515
04:26:29|0.15515
04:26:29|0.15515
04:26:31|0.15515
04:26:32|0.15517
04:26:33|0.15518
04:26:34|0.15515
04:26:36|0.15515
04:26:36|0.15515
04:26:38|0.15515
04:26:39|0.15515
04:26:39|0.15514
04:26:40|0.15514
04:26:42|0.15514
04:26:43|0.15514
04:26:44|0.15514
04:26:44|0.15514
04:26:45|0.15514
04:26:47|0.15514
04:26:48|0.15514
04:26:49|0.15517
04:26:49|0.15517
04:26:51|0.15517
04:26:52|0.15516
04:26:52|0.15517
04:26:54|0.15517
04:26:55|0.15517
04:26:55|0.15517
04:26:57|0.15517
04:26:58|0.15517
04:26:59|0.15519
04:27:00|0.15519
04:27:01|0.15519
04:27:02|0.15519
04:27:03|0.15515
04:27:05|0.15514
04:27:06|0.15514
04:27:07|0.15514
04:27:09|0.15516
04:27:10|0.15516
04:27:11|0.15516
04:27:13|0.15518
04:27:13|0.15518
04:27:14|0.15518
04:27:16|0.15518
04:27:17|0.15518
04:27:18|0.1552
04:27:19|0.15522
04:27:19|0.15522
04:27:20|0.15522
04:27:22|0.15522
04:27:23|0.15524
04:27:25|0.15524
04:27:26|0.15525
04:27:27|0.15529
04:27:28|0.15529
04:27:29|0.1553
04:27:30|0.15531
04:27:31|0.15531
04:27:32|0.15532
04:27:33|0.15532
04:27:35|0.15532
04:27:36|0.15532
04:27:36|0.15532
04:27:37|0.15532
04:27:38|0.15532
04:27:39|0.15532
04:27:40|0.15532
04:27:41|0.15532
04:27:43|0.15532
04:27:44|0.15532
04:27:45|0.15528
04:27:45|0.15528
04:27:46|0.15528
04:27:48|0.15528
04:27:49|0.15528
04:27:50|0.15528
04:27:51|0.15528
04:27:52|0.15528
04:27:54|0.15528
04:27:54|0.15528
04:27:56|0.15526
04:27:57|0.15526
04:27:58|0.15526
04:28:00|0.15527
04:28:00|0.15527
04:28:01|0.15529
04:28:02|0.15528
04:28:04|0.15528
04:28:04|0.15528
04:28:06|0.15528
04:28:06|0.15528
04:28:07|0.15528
04:28:09|0.15529
04:28:11|0.15529
04:28:11|0.15529
04:28:13|0.15529
04:28:14|0.15529
04:28:15|0.15529
04:28:17|0.1553
04:28:17|0.1553
04:28:18|0.1553
04:28:19|0.1553
04:28:20|0.1553
04:28:21|0.1553
04:28:23|0.1553
04:28:23|0.1553
04:28:25|0.15534
04:28:25|0.15532
04:28:27|0.15532
04:28:27|0.15532
04:28:29|0.15532
04:28:30|0.1553
04:28:31|0.1553
04:28:32|0.15527
04:28:33|0.15527
04:28:34|0.15527
04:28:35|0.15527
04:28:36|0.15527
04:28:37|0.15527
04:28:39|0.15527
04:28:39|0.15527
04:28:40|0.15528
04:28:41|0.15528
04:28:42|0.15528
04:28:44|0.15528
04:28:45|0.15529
04:28:47|0.15529
04:28:48|0.15529
04:28:49|0.15527
04:28:50|0.15527
04:28:51|0.15527
04:28:52|0.15527
04:28:53|0.15527
04:28:54|0.15527
04:28:56|0.15527
04:28:57|0.15524
04:28:57|0.15525
04:28:59|0.15525
04:28:59|0.15525
04:29:01|0.15525
04:29:02|0.1553
04:29:03|0.15529
04:29:04|0.15529
04:29:05|0.15532
04:29:06|0.15532
04:29:07|0.15532
04:29:08|0.15532
04:29:10|0.15539
04:29:10|0.15539
04:29:12|0.15539
04:29:13|0.15539
04:29:14|0.15539
04:29:15|0.1554
04:29:16|0.15542
04:29:18|0.15542
04:29:19|0.15542
04:29:20|0.15542
04:29:21|0.15542
04:29:21|0.15542
04:29:23|0.15542
04:29:23|0.15542
04:29:24|0.15543
04:29:26|0.15543
04:29:27|0.15548
04:29:28|0.15548
04:29:29|0.15548
04:29:30|0.15548
04:29:31|0.1555
04:29:32|0.15552
04:29:33|0.15554
04:29:34|0.15554
04:29:35|0.15553
04:29:36|0.15549
04:29:38|0.15549
04:29:38|0.15549
04:29:40|0.15549
04:29:41|0.15546
04:29:41|0.15546
04:29:43|0.15546
04:29:43|0.15548
04:29:45|0.15548
04:29:46|0.15548
04:29:47|0.15543
04:29:48|0.15543
04:29:49|0.15544
04:29:50|0.15544
04:29:51|0.15544
04:29:52|0.15544
04:29:54|0.15546
04:29:54|0.1555
04:29:55|0.1555
04:29:56|0.1555
04:29:58|0.1555
04:29:59|0.1555
04:30:01|0.15553
04:30:01|0.15553
04:30:02|0.15554
04:30:03|0.15552
04:30:04|0.15555
04:30:05|0.15555
04:30:07|0.15555
04:30:08|0.15555
04:30:08|0.15556
04:30:09|0.15556
04:30:10|0.15555
04:30:12|0.15545
04:30:13|0.15543
04:30:14|0.15538
04:30:16|0.15538
04:30:17|0.15538
04:30:18|0.15538
04:30:18|0.15538
04:30:19|0.15538
04:30:21|0.15538
04:30:22|0.15544
04:30:25|0.15543
04:30:25|0.15537
04:30:26|0.15535
04:30:27|0.15535
04:30:29|0.15535
04:30:29|0.15535
04:30:30|0.15535
04:30:31|0.15535
04:30:33|0.15534
04:30:34|0.15534
04:30:35|0.15534
04:30:36|0.15534
04:30:37|0.15534
04:30:37|0.15534
04:30:39|0.15534
04:30:40|0.15535
04:30:40|0.15532
04:30:41|0.15533
04:30:42|0.15533
04:30:44|0.15532
04:30:44|0.15528
04:30:46|0.1553
04:30:47|0.1553
04:30:48|0.1553
04:30:49|0.15536
04:30:50|0.15552
04:30:51|0.15552
04:30:52|0.15552
04:30:53|0.15552
04:30:55|0.15549
04:30:55|0.15549
04:30:56|0.1555
04:30:58|0.15549
04:30:58|0.1555
04:30:59|0.15551
04:31:00|0.15551
04:31:02|0.15551
04:31:03|0.15553
04:31:04|0.15556
04:31:04|0.15556
04:31:06|0.15557
04:31:06|0.15557
04:31:07|0.15558
04:31:08|0.15558
04:31:10|0.15558
04:31:10|0.15558
04:31:12|0.15558
04:31:13|0.15558
04:31:14|0.15561
04:31:15|0.15563
04:31:16|0.15563
04:31:17|0.15566
04:31:18|0.15566
04:31:19|0.15567
04:31:21|0.15569
04:31:22|0.15569
04:31:23|0.15572
04:31:24|0.15574
04:31:25|0.15574
04:31:27|0.15573
04:31:28|0.15572
04:31:29|0.15573
04:31:30|0.15573
04:31:31|0.15572
04:31:32|0.15574
04:31:33|0.15574
04:31:33|0.15574
04:31:35|0.15574
04:31:36|0.15569
04:31:37|0.15569
04:31:38|0.15566
04:31:39|0.15561
04:31:40|0.15561
04:31:41|0.15561
04:31:42|0.15561
04:31:43|0.15558
04:31:44|0.15556
04:31:45|0.15556
04:31:47|0.15551
04:31:47|0.15552
04:31:48|0.15549
04:31:49|0.15549
04:31:51|0.1555
04:31:52|0.1555
04:31:52|0.15547
04:31:54|0.15545
04:31:55|0.15545
04:31:55|0.15544
04:31:57|0.15545
04:31:58|0.15544
04:31:59|0.15544
04:32:00|0.15544
04:32:01|0.15544
04:32:02|0.15544
04:32:03|0.15541
04:32:04|0.15535
04:32:05|0.15535
04:32:06|0.15534
04:32:07|0.15535
04:32:09|0.15535
04:32:09|0.15534
04:32:11|0.15534
04:32:12|0.15534
04:32:14|0.15528
04:32:15|0.15529
04:32:17|0.15523
04:32:18|0.15523
04:32:19|0.15523
04:32:20|0.15522
04:32:21|0.15522
04:32:22|0.15523
04:32:23|0.15522
04:32:25|0.15521
04:32:25|0.15521
04:32:27|0.1552
04:32:29|0.15522
04:32:29|0.15526
04:32:31|0.1552
04:32:31|0.1552
04:32:33|0.15522
04:32:34|0.15522
04:32:34|0.15516
04:32:35|0.15517
04:32:36|0.15521
04:32:37|0.15521
04:32:39|0.15521
04:32:40|0.15521
04:32:41|0.15522
04:32:42|0.15522
04:32:43|0.1552
04:32:44|0.1552
04:32:45|0.1552
04:32:46|0.1552
04:32:47|0.15518
04:32:48|0.15518
04:32:49|0.15518
04:32:50|0.15518
04:32:52|0.15518
04:32:53|0.15518
04:32:53|0.15518
04:32:54|0.15518
04:32:55|0.15519
04:32:56|0.15519
04:32:58|0.15519
04:32:58|0.15519
04:33:00|0.15519
04:33:01|0.15522
04:33:03|0.15522
04:33:03|0.15522
04:33:04|0.15522
04:33:06|0.15522
04:33:06|0.15522
04:33:07|0.15522
04:33:08|0.15522
04:33:10|0.1553
04:33:10|0.15533
04:33:11|0.15533
04:33:12|0.15533
04:33:14|0.15537
04:33:15|0.15537
04:33:17|0.15535
04:33:18|0.15536
04:33:18|0.15538
04:33:20|0.15539
04:33:22|0.15539
04:33:23|0.15538
04:33:24|0.15538
04:33:25|0.15538
04:33:26|0.15538
04:33:27|0.15538
04:33:28|0.15538
04:33:29|0.15538
04:33:30|0.15538
04:33:32|0.15532
04:33:33|0.15532
04:33:34|0.15532
04:33:35|0.15533
04:33:36|0.15533
04:33:37|0.15533
04:33:38|0.15533
04:33:39|0.15535
04:33:40|0.15535
04:33:42|0.15534
04:33:43|0.15533
04:33:43|0.15533
04:33:44|0.15533
04:33:45|0.15533
04:33:47|0.15533
04:33:47|0.15533
04:33:49|0.15533
04:33:49|0.15534
04:33:51|0.15534
04:33:52|0.15534
04:33:52|0.15535
04:33:53|0.15535
04:33:54|0.15535
04:33:55|0.15535
04:33:56|0.15535
04:33:57|0.15535
04:33:59|0.15535
04:33:59|0.15534
04:34:01|0.15534
04:34:02|0.15539
04:34:03|0.15538
04:34:04|0.15538
04:34:06|0.15539
04:34:07|0.15539
04:34:07|0.15541
04:34:08|0.15548
04:34:09|0.15548
04:34:10|0.15551
04:34:11|0.15559
04:34:12|0.15559
04:34:13|0.15561
04:34:15|0.15561
04:34:17|0.15561
04:34:19|0.15562
04:34:21|0.15567
04:34:22|0.15568
04:34:22|0.15568
04:34:23|0.15568
04:34:25|0.15568
04:34:26|0.15571
04:34:27|0.15572
04:34:28|0.15573
04:34:29|0.15573
04:34:30|0.15573
04:34:31|0.15576
04:34:32|0.15573
04:34:34|0.15575
04:34:34|0.15574
04:34:36|0.15574
04:34:37|0.15573
04:34:37|0.15573
04:34:39|0.15574
04:34:40|0.15574
04:34:41|0.15569
04:34:42|0.1557
04:34:43|0.1557
04:34:45|0.1557
04:34:45|0.15571
04:34:47|0.15571
04:34:48|0.15571
04:34:49|0.15571
04:34:50|0.15572
04:34:50|0.15572
04:34:52|0.15573
04:34:53|0.15579
04:34:55|0.15579
04:34:56|0.1558
04:34:57|0.15581
04:34:58|0.15581
04:34:59|0.15581
04:35:00|0.15581
04:35:02|0.15581
04:35:02|0.1558
04:35:03|0.15579
04:35:04|0.15577
04:35:05|0.15579
04:35:07|0.15578
04:35:07|0.15577
04:35:08|0.15582
04:35:09|0.15583
04:35:10|0.15581
04:35:12|0.15581
04:35:13|0.15583
04:35:14|0.15583
04:35:15|0.15582
04:35:16|0.15583
04:35:18|0.15583
04:35:19|0.15587
04:35:20|0.15591
04:35:22|0.15596
04:35:22|0.15595
04:35:23|0.15596
04:35:24|0.15598
04:35:26|0.15598
04:35:27|0.15596
04:35:29|0.15596
04:35:30|0.15596
04:35:31|0.15596
04:35:32|0.15595
04:35:34|0.15595
04:35:35|0.15596
04:35:36|0.15596
04:35:36|0.15599
04:35:37|0.15598
04:35:39|0.15598
04:35:40|0.15598
04:35:41|0.156
04:35:42|0.15603
04:35:43|0.15603
04:35:45|0.15602
04:35:46|0.15604
04:35:47|0.15607
04:35:48|0.15608
04:35:49|0.15608
04:35:51|0.15608
04:35:52|0.15606
04:35:53|0.15606
04:35:53|0.15609
04:35:55|0.15609
04:35:55|0.15614
04:35:56|0.15601
04:35:58|0.15602
04:35:59|0.15605
04:36:00|0.15606
04:36:00|0.15608
04:36:01|0.15604
04:36:02|0.15604
04:36:04|0.15601
04:36:04|0.15595
04:36:05|0.15592
04:36:07|0.15589
04:36:08|0.15588
04:36:08|0.15586
04:36:10|0.15587
04:36:10|0.15587
04:36:11|0.15587
04:36:13|0.15587
04:36:14|0.15587
04:36:15|0.1559
04:36:16|0.15589
04:36:17|0.15588
04:36:18|0.15588
04:36:19|0.15592
04:36:20|0.15593
04:36:21|0.15595
04:36:22|0.15602
04:36:24|0.15604
04:36:25|0.15601
04:36:26|0.15605
04:36:27|0.15605
04:36:28|0.15606
04:36:29|0.15606
04:36:30|0.15606
04:36:31|0.15608
04:36:32|0.15608
04:36:33|0.15611
04:36:34|0.15612
04:36:35|0.15612
04:36:36|0.15612
04:36:37|0.15608
04:36:38|0.15609
04:36:39|0.15609
04:36:40|0.15609
04:36:41|0.15609
04:36:42|0.15612
04:36:43|0.15612
04:36:44|0.15614
04:36:45|0.15614
04:36:47|0.15638
04:36:47|0.15642
04:36:49|0.15635
04:36:50|0.15633
04:36:51|0.15634
04:36:53|0.15636
04:36:53|0.15636
04:36:55|0.15639
04:36:56|0.15642
04:36:57|0.15645
04:36:58|0.15647
04:36:59|0.15646
04:37:00|0.15645
04:37:01|0.15645
04:37:02|0.15639
04:37:03|0.15636
04:37:04|0.15635
04:37:05|0.15637
04:37:07|0.15636
04:37:07|0.15638
04:37:08|0.15638
04:37:09|0.15637
04:37:10|0.15637
04:37:11|0.15636
04:37:12|0.15637
04:37:13|0.15637
04:37:14|0.15639
04:37:15|0.1564
04:37:16|0.15639
04:37:18|0.15639
04:37:19|0.15638
04:37:20|0.15641
04:37:21|0.15641
04:37:22|0.15639
04:37:24|0.15638
04:37:25|0.15634
04:37:26|0.15636
04:37:27|0.15638
04:37:29|0.15639
04:37:30|0.15639
04:37:31|0.15636
04:37:31|0.15636
04:37:34|0.15637
04:37:35|0.15637
04:37:35|0.15638
04:37:37|0.15638
04:37:37|0.15638
04:37:39|0.15638
04:37:40|0.15639
04:37:41|0.15639
04:37:42|0.15639
04:37:43|0.15639
04:37:44|0.15637
04:37:45|0.15637
04:37:46|0.15637
04:37:47|0.15634
04:37:48|0.15636
04:37:49|0.15636
04:37:50|0.15634
04:37:51|0.15635
04:37:52|0.15635
04:37:53|0.15638
04:37:54|0.15638
04:37:55|0.15639
04:37:57|0.15639
04:37:57|0.15641
04:37:58|0.15639
04:37:59|0.15639
04:38:01|0.1564
04:38:02|0.15638
04:38:03|0.15635
04:38:04|0.15635
04:38:05|0.15635
04:38:05|0.15633
04:38:06|0.15634
04:38:08|0.15632
04:38:09|0.15632
04:38:09|0.15632
04:38:11|0.15632
04:38:12|0.15633
04:38:13|0.15637
04:38:14|0.15637
04:38:15|0.15641
04:38:16|0.15641
04:38:17|0.15643
04:38:18|0.15643
04:38:19|0.15643
04:38:20|0.15644
04:38:22|0.15642
04:38:22|0.15642
04:38:24|0.15644
04:38:25|0.15644
04:38:26|0.15648
04:38:27|0.15642
04:38:28|0.15642
04:38:29|0.15643
04:38:30|0.15643
04:38:32|0.15643
04:38:32|0.15643
04:38:33|0.15643
04:38:35|0.15643
04:38:36|0.15643
04:38:37|0.15643
04:38:38|0.15643
04:38:39|0.15646
04:38:40|0.15646
04:38:41|0.15646
04:38:43|0.15646
04:38:44|0.15647
04:38:45|0.15647
04:38:46|0.15649
04:38:46|0.1565
04:38:48|0.1565
04:38:49|0.15659
04:38:50|0.15664
04:38:51|0.15657
04:38:52|0.15654
04:38:53|0.15651
04:38:54|0.1565
04:38:55|0.1565
04:38:57|0.1565
04:38:58|0.1565
04:38:59|0.15651
04:38:59|0.15651
04:39:00|0.1565
04:39:02|0.15649
04:39:03|0.1565
04:39:04|0.15645
04:39:05|0.15645
04:39:05|0.15645
04:39:07|0.15649
04:39:08|0.15649
04:39:09|0.1565
04:39:10|0.15649
04:39:10|0.15648
04:39:11|0.15648
04:39:13|0.15648
04:39:14|0.15644
04:39:15|0.15644
04:39:16|0.15643
04:39:17|0.15643
04:39:18|0.15643
04:39:19|0.15643
04:39:20|0.15643
04:39:21|0.15643
04:39:23|0.15643
04:39:23|0.15643
04:39:25|0.15643
04:39:25|0.15643
04:39:27|0.15643
04:39:28|0.15643
04:39:28|0.15643
04:39:30|0.15642
04:39:31|0.15642
04:39:32|0.15644
04:39:34|0.15644
04:39:34|0.15644
04:39:35|0.15644
04:39:36|0.15643
04:39:38|0.15641
04:39:39|0.15638
04:39:40|0.15641
04:39:41|0.15641
04:39:42|0.15639
04:39:43|0.15638
04:39:44|0.15638
04:39:45|0.15638
04:39:46|0.1564
04:39:47|0.15642
04:39:49|0.15642
04:39:49|0.15643
04:39:50|0.15643
04:39:52|0.15643
04:39:53|0.15643
04:39:53|0.15643
04:39:54|0.15643
04:39:55|0.15645
04:39:56|0.15645
04:39:57|0.15645
04:39:58|0.15645
04:39:59|0.15645
04:40:00|0.15645
04:40:01|0.15645
04:40:02|0.15645
04:40:04|0.15645
04:40:05|0.15638
04:40:05|0.15636
04:40:07|0.15636
04:40:08|0.15634
04:40:10|0.15632
04:40:11|0.1563
04:40:12|0.1563
04:40:13|0.1563
04:40:14|0.15632
04:40:15|0.15632
04:40:16|0.15632
04:40:17|0.15632
04:40:18|0.15632
04:40:19|0.15632
04:40:21|0.15631
04:40:22|0.15632
04:40:24|0.15632
04:40:24|0.15632
04:40:25|0.1563
04:40:27|0.1563
04:40:27|0.1563
04:40:29|0.1563
04:40:31|0.15629
04:40:32|0.15629
04:40:33|0.15629
04:40:34|0.15629
04:40:35|0.15629
04:40:37|0.15631
04:40:37|0.15631
04:40:38|0.15631
04:40:39|0.15631
04:40:40|0.15631
04:40:42|0.1563
04:40:42|0.15629
04:40:45|0.1563
04:40:46|0.15628
04:40:47|0.15624
04:40:48|0.15624
04:40:48|0.15621
04:40:50|0.15617
04:40:51|0.15617
04:40:52|0.15617
04:40:53|0.15619
04:40:54|0.15617
04:40:55|0.15617
04:40:56|0.15619
04:40:57|0.15619
04:40:58|0.15618
04:40:59|0.15618
04:41:00|0.15618
04:41:01|0.15618
04:41:02|0.15621
04:41:03|0.15625
04:41:04|0.15625
04:41:05|0.15625
04:41:06|0.1563
04:41:07|0.15634
04:41:08|0.15627
04:41:09|0.15627
04:41:10|0.15629
04:41:11|0.1563
04:41:12|0.15634
04:41:13|0.15634
04:41:15|0.15634
04:41:15|0.15637
04:41:17|0.15642
04:41:17|0.15642
04:41:18|0.15638
04:41:19|0.15638
04:41:20|0.15638
04:41:23|0.15638
04:41:23|0.15638
04:41:24|0.15638
04:41:25|0.15639
04:41:26|0.15639
04:41:28|0.15639
04:41:29|0.15639
04:41:29|0.1564
04:41:31|0.1564
04:41:32|0.15645
04:41:33|0.15646
04:41:34|0.15646
04:41:35|0.15648
04:41:36|0.1565
04:41:38|0.1565
04:41:38|0.1565
04:41:39|0.15646
04:41:40|0.15646
04:41:41|0.15654
04:41:42|0.15657
04:41:43|0.15656
04:41:44|0.15657
04:41:45|0.15659
04:41:47|0.15658
04:41:48|0.15658
04:41:49|0.1566
04:41:50|0.1566
04:41:51|0.15667
04:41:52|0.15667
04:41:53|0.15665
04:41:54|0.15665
04:41:55|0.15664
04:41:57|0.15664
04:41:58|0.15664
04:41:59|0.15662
04:41:59|0.15663
04:42:01|0.15663
04:42:01|0.15663
04:42:02|0.15663
04:42:03|0.15663
04:42:05|0.15668
04:42:05|0.15668
04:42:07|0.15669
04:42:08|0.15671
04:42:08|0.15671
04:42:10|0.15674
04:42:11|0.15674
04:42:12|0.15679
04:42:13|0.15678
04:42:14|0.15677
04:42:15|0.15677
04:42:16|0.15677
04:42:17|0.15676
04:42:18|0.15674
04:42:19|0.15673
04:42:20|0.15672
04:42:21|0.15672
04:42:22|0.15672
04:42:24|0.15675
04:42:25|0.15674
04:42:26|0.15676
04:42:28|0.15675
04:42:29|0.15674
04:42:30|0.15679
04:42:31|0.15679
04:42:33|0.1568
04:42:34|0.15681
04:42:34|0.15681
04:42:36|0.1568
04:42:37|0.1568
04:42:38|0.1568
04:42:38|0.15686
04:42:40|0.15686
04:42:41|0.15683
04:42:42|0.15681
04:42:44|0.1568
04:42:44|0.1568
04:42:46|0.15684
04:42:47|0.15684
04:42:48|0.15684
04:42:50|0.15679
04:42:50|0.15683
04:42:52|0.15683
04:42:52|0.15683
04:42:54|0.15683
04:42:54|0.15685
04:42:55|0.15685
04:42:56|0.15682
04:42:58|0.15684
04:42:59|0.15684
04:43:00|0.15685
04:43:01|0.15685
04:43:02|0.15685
04:43:03|0.15685
04:43:05|0.15686
04:43:06|0.15683
04:43:07|0.15683
04:43:08|0.15681
04:43:09|0.15681
04:43:10|0.1568
04:43:11|0.15677
04:43:12|0.15677
04:43:13|0.15672
04:43:15|0.15672
04:43:15|0.15674
04:43:16|0.15674
04:43:17|0.15674
04:43:18|0.15674
04:43:19|0.15671
04:43:21|0.15671
04:43:21|0.15678
04:43:22|0.15672
04:43:23|0.15672
04:43:25|0.15673
04:43:26|0.15673
04:43:27|0.15673
04:43:28|0.15672
04:43:29|0.15673
04:43:30|0.15672
04:43:31|0.15672
04:43:33|0.15673
04:43:34|0.15673
04:43:35|0.15673
04:43:36|0.15681
04:43:37|0.15683
04:43:38|0.15682
04:43:39|0.15681
04:43:40|0.15681
04:43:41|0.15681
04:43:43|0.15681
04:43:43|0.15679
04:43:45|0.15679
04:43:46|0.15675
04:43:47|0.15675
04:43:48|0.15676
04:43:49|0.15674
04:43:50|0.15668
04:43:51|0.1567
04:43:52|0.15673
04:43:53|0.15674
04:43:54|0.15674
04:43:56|0.15674
04:43:56|0.15672
04:43:58|0.15672
04:44:00|0.15675
04:44:00|0.15675
04:44:01|0.15675
04:44:03|0.15676
04:44:04|0.15676
04:44:04|0.15678
04:44:06|0.15683
04:44:07|0.15685
04:44:07|0.15685
04:44:08|0.15686
04:44:10|0.15689
04:44:11|0.15692
04:44:11|0.15689
04:44:12|0.15689
04:44:14|0.15685
04:44:14|0.15683
04:44:15|0.15683
04:44:17|0.15689
04:44:17|0.15689
04:44:19|0.15689
04:44:19|0.15688
04:44:22|0.1569
04:44:22|0.1569
04:44:23|0.15691
04:44:25|0.15687
04:44:27|0.15687
04:44:28|0.15686
04:44:29|0.15686
04:44:30|0.15686
04:44:31|0.15681
04:44:33|0.15678
04:44:33|0.15676
04:44:35|0.15676
04:44:36|0.15675
04:44:38|0.15675
04:44:39|0.15675
04:44:40|0.15679
04:44:40|0.15681
04:44:41|0.15684
04:44:43|0.15684
04:44:44|0.15682
04:44:44|0.15678
04:44:46|0.15677
04:44:46|0.15676
04:44:48|0.15676
04:44:49|0.15676
04:44:49|0.15676
04:44:51|0.15679
04:44:52|0.15677
04:44:53|0.15677
04:44:55|0.15676
04:44:56|0.15676
04:44:57|0.15676
04:44:58|0.15676
04:44:58|0.15677
04:45:00|0.15678
04:45:00|0.15685
04:45:01|0.15685
04:45:03|0.15684
04:45:04|0.1568
04:45:04|0.15685
04:45:06|0.15684
04:45:07|0.15682
04:45:08|0.15681
04:45:09|0.1568
04:45:09|0.1568
04:45:11|0.1568
04:45:12|0.1568
04:45:12|0.1568
04:45:14|0.1568
04:45:14|0.1568
04:45:15|0.15678
04:45:17|0.15677
04:45:18|0.15675
04:45:19|0.15674
04:45:20|0.15675
04:45:21|0.15675
04:45:22|0.15675
04:45:24|0.15675
04:45:24|0.15669
04:45:26|0.15669
04:45:28|0.15665
04:45:29|0.15663
04:45:29|0.15664
04:45:31|0.15664
04:45:32|0.15659
04:45:33|0.15655
04:45:34|0.15663
04:45:35|0.15659
04:45:36|0.15656
04:45:37|0.15657
04:45:38|0.15657
04:45:39|0.15653
04:45:41|0.15649
04:45:41|0.15651
04:45:42|0.15652
04:45:43|0.15655
04:45:44|0.15655
04:45:46|0.15655
04:45:47|0.1565
04:45:47|0.1565
04:45:48|0.15648
04:45:50|0.15645
04:45:51|0.15644
04:45:51|0.15644
04:45:52|0.15645
04:45:54|0.15646
04:45:54|0.15649
04:45:57|0.15652
04:45:58|0.15653
04:46:00|0.15653
04:46:01|0.1565
04:46:02|0.1565
04:46:03|0.15646
04:46:04|0.15646
04:46:04|0.15654
04:46:05|0.15653
04:46:07|0.15653
04:46:08|0.15653
04:46:09|0.15654
04:46:10|0.15654
04:46:11|0.15654
04:46:12|0.15653
04:46:13|0.15655
04:46:14|0.15656
04:46:15|0.15656
04:46:16|0.15656
04:46:17|0.15657
04:46:18|0.1566
04:46:19|0.15662
04:46:20|0.15667
04:46:21|0.15667
04:46:22|0.1567
04:46:23|0.1567
04:46:25|0.15668
04:46:25|0.15668
04:46:26|0.15671
04:46:28|0.15667
04:46:29|0.15671
04:46:30|0.15671
04:46:31|0.15671
04:46:32|0.15676
04:46:33|0.15676
04:46:35|0.15676
04:46:36|0.15676
04:46:37|0.15676
04:46:38|0.15679
04:46:39|0.15679
04:46:40|0.15678
04:46:42|0.1568
04:46:42|0.1568
04:46:43|0.1568
04:46:44|0.1568
04:46:45|0.15685
04:46:47|0.15686
04:46:47|0.15686
04:46:49|0.15686
04:46:49|0.15688
04:46:50|0.15686
04:46:52|0.15686
04:46:54|0.15688
04:46:54|0.15691
04:46:55|0.15687
04:46:56|0.15685
04:46:57|0.15685
04:46:58|0.15687
04:46:59|0.15691
04:47:01|0.15691
04:47:02|0.1569
04:47:02|0.15692
04:47:03|0.15692
04:47:04|0.15692
04:47:06|0.15692
04:47:06|0.15693
04:47:08|0.15693
04:47:08|0.15695
04:47:10|0.15695
04:47:10|0.15695
04:47:12|0.15696
04:47:13|0.15695
04:47:14|0.15691
04:47:15|0.15691
04:47:16|0.15694
04:47:17|0.15694
04:47:18|0.15694
04:47:19|0.15695
04:47:20|0.15695
04:47:21|0.15693
04:47:22|0.15692
04:47:23|0.15698
04:47:24|0.15698
04:47:25|0.15698
04:47:26|0.15698
04:47:27|0.15697
04:47:29|0.15696
04:47:29|0.15696
04:47:30|0.15697
04:47:32|0.15696
04:47:33|0.15697
04:47:33|0.15696
04:47:34|0.15698
04:47:36|0.15698
04:47:37|0.157
04:47:38|0.15704
04:47:39|0.15704
04:47:40|0.15705
04:47:41|0.15704
04:47:43|0.15704
04:47:43|0.15702
04:47:45|0.15702
04:47:46|0.15701
04:47:47|0.15692
04:47:47|0.15694
04:47:50|0.15694
04:47:50|0.15695
04:47:52|0.15695
04:47:52|0.15692
04:47:54|0.1569
04:47:55|0.15689
04:47:55|0.15689
04:47:56|0.15694
04:47:58|0.15688
04:47:58|0.15688
04:47:59|0.15688
04:48:01|0.15689
04:48:01|0.15688
04:48:02|0.15689
04:48:03|0.15692
04:48:05|0.15691
04:48:06|0.15688
04:48:07|0.15688
04:48:07|0.15686
04:48:09|0.15691
04:48:10|0.15684
04:48:11|0.15682
04:48:12|0.1568
04:48:13|0.1568
04:48:14|0.15679
04:48:15|0.15674
04:48:17|0.15674
04:48:17|0.15675
04:48:18|0.15675
04:48:19|0.15675
04:48:20|0.15675
04:48:21|0.15676
04:48:22|0.15676
04:48:23|0.15676
04:48:24|0.15676
04:48:25|0.1568
04:48:26|0.1568
04:48:27|0.1568
04:48:29|0.15685
04:48:30|0.15683
04:48:31|0.15683
04:48:33|0.15683
04:48:35|0.15685
04:48:35|0.15685
04:48:37|0.15685
04:48:38|0.15685
04:48:39|0.15684
04:48:41|0.15681
04:48:42|0.15681
04:48:43|0.15678
04:48:44|0.15676
04:48:45|0.15672
04:48:46|0.15678
04:48:47|0.15677
04:48:49|0.15677
04:48:49|0.15677
04:48:50|0.15677
04:48:52|0.15677
04:48:53|0.15678
04:48:53|0.15675
04:48:55|0.15676
04:48:55|0.15676
04:48:56|0.15676
04:48:57|0.15669
04:48:59|0.15669
04:49:00|0.15669
04:49:01|0.15674
04:49:03|0.15673
04:49:04|0.15673
04:49:04|0.15673
04:49:06|0.15673
04:49:06|0.15678
04:49:07|0.15678
04:49:09|0.15679
04:49:10|0.1568
04:49:10|0.1568
04:49:12|0.15679
04:49:13|0.15679
04:49:14|0.15679
04:49:15|0.15679
04:49:17|0.15679
04:49:17|0.1568
04:49:18|0.15682
04:49:19|0.15682
04:49:21|0.15682
04:49:21|0.15682
04:49:23|0.15682
04:49:24|0.15682
04:49:24|0.1568
04:49:25|0.15681
04:49:26|0.15681
04:49:28|0.1568
04:49:29|0.15682
04:49:31|0.15685
04:49:31|0.15684
04:49:32|0.15684
04:49:34|0.1568
04:49:35|0.15679
04:49:37|0.15679
04:49:38|0.15679
04:49:38|0.1568
04:49:39|0.1568
04:49:41|0.1568
04:49:42|0.1568
04:49:43|0.15685
04:49:44|0.15691
04:49:46|0.15691
04:49:47|0.15691
04:49:48|0.15691
04:49:49|0.15691
04:49:50|0.1569
04:49:51|0.1569
04:49:52|0.15688
04:49:53|0.15683
04:49:54|0.15682
04:49:54|0.15682
04:49:56|0.15682
04:49:57|0.15682
04:49:58|0.15682
04:50:00|0.15682
04:50:01|0.15683
04:50:02|0.15686
04:50:03|0.15686
04:50:03|0.15688
04:50:05|0.15688
04:50:06|0.15688
04:50:07|0.15689
04:50:08|0.15696
04:50:09|0.15696
04:50:10|0.15696
04:50:11|0.15699
04:50:12|0.15699
04:50:14|0.15696
04:50:14|0.15696
04:50:15|0.15696
04:50:16|0.15696
04:50:17|0.15697
04:50:19|0.15693
04:50:19|0.15691
04:50:21|0.15691
04:50:21|0.15691
04:50:22|0.15688
04:50:23|0.15688
04:50:24|0.15688
04:50:25|0.15693
04:50:26|0.15693
04:50:27|0.15693
04:50:28|0.1569
04:50:30|0.15691
04:50:32|0.15691
04:50:33|0.15691
04:50:34|0.15691
04:50:34|0.15694
04:50:36|0.15694
04:50:37|0.15693
04:50:39|0.15698
04:50:39|0.15697
04:50:41|0.15697
04:50:41|0.15694
04:50:43|0.15694
04:50:43|0.15686
04:50:45|0.15686
04:50:46|0.15686
04:50:47|0.15676
04:50:48|0.15676
04:50:49|0.15677
04:50:50|0.15677
04:50:52|0.15678
04:50:53|0.15679
04:50:54|0.15679
04:50:55|0.15679
04:50:56|0.15682
04:50:57|0.15682
04:50:59|0.1568
04:51:00|0.1568
04:51:00|0.1568
04:51:02|0.1568
04:51:02|0.1568
04:51:04|0.1568
04:51:05|0.15681
04:51:05|0.15681
04:51:07|0.15666
04:51:08|0.15661
04:51:09|0.1566
04:51:10|0.15661
04:51:12|0.15657
04:51:12|0.15657
04:51:13|0.15654
04:51:14|0.15655
04:51:15|0.1565
04:51:16|0.15651
04:51:18|0.15652
04:51:18|0.15652
04:51:19|0.15651
04:51:20|0.1565
04:51:21|0.1565
04:51:22|0.15654
04:51:23|0.15654
04:51:25|0.15654
04:51:26|0.15656
04:51:27|0.15658
04:51:29|0.15655
04:51:29|0.15653
04:51:30|0.15653
04:51:32|0.15655
04:51:33|0.15655
04:51:35|0.15655
04:51:37|0.15655
04:51:37|0.15655
04:51:39|0.15655
04:51:40|0.15655
04:51:42|0.15657
04:51:43|0.15657
04:51:44|0.15657
04:51:46|0.15657
04:51:47|0.15657
04:51:48|0.15657
04:51:48|0.15657
04:51:50|0.15657
04:51:51|0.15655
04:51:51|0.15655
04:51:53|0.15655
04:51:54|0.15655
04:51:54|0.15655
04:51:56|0.15655
04:51:57|0.15655
04:51:57|0.15657
04:51:59|0.1566
04:52:01|0.15659
04:52:02|0.15652
04:52:02|0.15652
04:52:04|0.15652
04:52:05|0.15654
04:52:06|0.15651
04:52:07|0.15651
04:52:08|0.15651
04:52:09|0.15648
04:52:10|0.15648
04:52:11|0.15641
04:52:12|0.1564
04:52:13|0.1564
04:52:15|0.15642
04:52:15|0.15642
04:52:16|0.15642
04:52:18|0.15644
04:52:18|0.15645
04:52:20|0.15645
04:52:20|0.15654
04:52:22|0.15657
04:52:23|0.15654
04:52:24|0.1565
04:52:25|0.15648
04:52:26|0.15647
04:52:26|0.15648
04:52:28|0.15648
04:52:29|0.15643
04:52:30|0.15643
04:52:31|0.15642
04:52:32|0.15642
04:52:33|0.15642
04:52:33|0.15643
04:52:35|0.15644
04:52:36|0.15648
04:52:37|0.15648
04:52:39|0.15646
04:52:40|0.15643
04:52:41|0.15644
04:52:42|0.15644
04:52:43|0.15644
04:52:44|0.15644
04:52:46|0.15645
04:52:47|0.15646
04:52:48|0.15646
04:52:49|0.15646
04:52:50|0.15642
04:52:51|0.15643
04:52:52|0.15643
04:52:53|0.15643
04:52:55|0.1564
04:52:56|0.1564
04:52:57|0.15636
04:52:58|0.15638
04:52:59|0.15638
04:53:01|0.15639
04:53:01|0.1564
04:53:02|0.1564
04:53:03|0.15639
04:53:05|0.15638
04:53:06|0.15643
04:53:07|0.15644
04:53:09|0.15647
04:53:09|0.15647
04:53:10|0.15647
04:53:12|0.15648
04:53:13|0.15648
04:53:14|0.15646
04:53:15|0.15644
04:53:16|0.15644
04:53:17|0.15644
04:53:18|0.15642
04:53:19|0.15642
04:53:20|0.15642
04:53:21|0.15641
04:53:22|0.1564
04:53:24|0.15639
04:53:25|0.15639
04:53:26|0.15642
04:53:27|0.1564
04:53:28|0.1564
04:53:28|0.1564
04:53:30|0.1564
04:53:30|0.15642
04:53:32|0.15641
04:53:32|0.15642
04:53:35|0.15642
04:53:36|0.15642
04:53:37|0.15642
04:53:38|0.15642
04:53:39|0.15643
04:53:40|0.15642
04:53:41|0.15639
04:53:43|0.15636
04:53:43|0.15632
04:53:44|0.15632
04:53:46|0.15633
04:53:47|0.15636
04:53:47|0.15637
04:53:49|0.15637
04:53:50|0.15637
04:53:51|0.15635
04:53:53|0.15635
04:53:54|0.15635
04:53:54|0.15635
04:53:55|0.15635
04:53:57|0.15635
04:53:57|0.15634
04:53:59|0.15634
04:54:00|0.15634
04:54:00|0.15634
04:54:02|0.15634
04:54:02|0.1564
04:54:04|0.15642
04:54:05|0.15642
04:54:06|0.15642
04:54:07|0.15642
04:54:08|0.15642
04:54:09|0.15642
04:54:10|0.15643
04:54:11|0.15639
04:54:12|0.15639
04:54:13|0.15639
04:54:14|0.15639
04:54:15|0.1564
04:54:17|0.1564
04:54:17|0.1564
04:54:18|0.1564
04:54:19|0.1564
04:54:20|0.15642
04:54:21|0.15642
04:54:22|0.15642
04:54:23|0.1564
04:54:24|0.1564
04:54:25|0.15634
04:54:26|0.15638
04:54:28|0.15637
04:54:29|0.15637
04:54:30|0.15637
04:54:31|0.15637
04:54:33|0.15637
04:54:34|0.15637
04:54:34|0.15636
04:54:35|0.15636
04:54:37|0.15633
04:54:39|0.15634
04:54:40|0.15632
04:54:41|0.15632
04:54:41|0.1563
04:54:43|0.15629
04:54:44|0.15627
04:54:46|0.15631
04:54:47|0.15631
04:54:47|0.15627
04:54:48|0.15626
04:54:50|0.15626
04:54:51|0.15626
04:54:53|0.15625
04:54:53|0.15625
04:54:54|0.15627
04:54:55|0.15627
04:54:56|0.15627
04:54:58|0.15627
04:54:59|0.15627
04:55:00|0.15628
04:55:02|0.15629
04:55:02|0.15629
04:55:03|0.15631
04:55:05|0.15631
04:55:05|0.15635
04:55:06|0.15635
04:55:07|0.15635
04:55:09|0.15635
04:55:10|0.15635
04:55:10|0.15635
04:55:11|0.15635
04:55:12|0.15635
04:55:14|0.15635
04:55:14|0.15638
04:55:16|0.15639
04:55:16|0.15639
04:55:17|0.15639
04:55:19|0.15645
04:55:20|0.15646
04:55:21|0.15648
04:55:22|0.15651
04:55:23|0.15654
04:55:24|0.15654
04:55:25|0.15654
04:55:26|0.15656
04:55:27|0.15654
04:55:28|0.1565
04:55:29|0.1565
04:55:30|0.1565
04:55:31|0.1565
04:55:32|0.15652
04:55:33|0.15652
04:55:34|0.15652
04:55:35|0.15652
04:55:36|0.15653
04:55:37|0.15653
04:55:39|0.15653
04:55:40|0.15653
04:55:41|0.15653
04:55:43|0.15657
04:55:44|0.15652
04:55:44|0.15652
04:55:46|0.15652
04:55:47|0.15652
04:55:48|0.15652
04:55:49|0.15652
04:55:50|0.15653
04:55:51|0.15653
04:55:52|0.15653
04:55:53|0.15653
04:55:55|0.15652
04:55:56|0.15651
04:55:57|0.15651
04:55:58|0.15651
04:55:58|0.15657
04:56:00|0.15657
04:56:01|0.15657
04:56:01|0.15656
04:56:03|0.15656
04:56:05|0.15652
04:56:06|0.15652
04:56:07|0.15652
04:56:08|0.15652
04:56:08|0.15652
04:56:10|0.15651
04:56:11|0.15651
04:56:12|0.15649
04:56:13|0.15648
04:56:14|0.15648
04:56:15|0.15646
04:56:16|0.15649
04:56:17|0.15648
04:56:18|0.15649
04:56:19|0.15649
04:56:20|0.15649
04:56:22|0.15653
04:56:23|0.15653
04:56:24|0.15653
04:56:25|0.15656
04:56:26|0.15656
04:56:27|0.15652
04:56:28|0.15652
04:56:29|0.15652
04:56:30|0.15652
04:56:31|0.15652
04:56:32|0.15652
04:56:33|0.15653
04:56:34|0.15653
04:56:35|0.15653
04:56:36|0.15653
04:56:38|0.15653
04:56:40|0.15652
04:56:41|0.15652
04:56:43|0.15652
04:56:44|0.15652
04:56:44|0.15649
04:56:46|0.15649
04:56:46|0.15649
04:56:48|0.15649
04:56:49|0.15649
04:56:50|0.15649
04:56:50|0.15649
04:56:52|0.15649
04:56:53|0.1565
04:56:54|0.1565
04:56:55|0.1565
04:56:56|0.1565
04:56:57|0.1565
04:56:58|0.15654
04:56:59|0.15654
04:57:00|0.15655
04:57:02|0.15657
04:57:03|0.15656
04:57:04|0.15655
04:57:05|0.15655
04:57:06|0.15655
04:57:07|0.15653
04:57:08|0.15653
04:57:09|0.15653
04:57:10|0.15652
04:57:12|0.15652
04:57:12|0.15652
04:57:13|0.15652
04:57:15|0.15658
04:57:15|0.15658
04:57:16|0.15658
04:57:17|0.1566
04:57:18|0.1566
04:57:19|0.15661
04:57:21|0.15661
04:57:21|0.15658
04:57:22|0.15658
04:57:23|0.15658
04:57:24|0.15658
04:57:25|0.15658
04:57:26|0.15661
04:57:28|0.15661
04:57:29|0.15661
04:57:29|0.15661
04:57:31|0.15662
04:57:32|0.15662
04:57:33|0.15662
04:57:33|0.15662
04:57:35|0.15665
04:57:35|0.15665
04:57:37|0.15665
04:57:39|0.15663
04:57:40|0.15663
04:57:42|0.15663
04:57:42|0.15663
04:57:44|0.15663
04:57:45|0.15659
04:57:46|0.15662
04:57:48|0.15662
04:57:49|0.15662
04:57:50|0.15661
04:57:51|0.15661
04:57:51|0.15661
04:57:53|0.1566
04:57:53|0.1566
04:57:55|0.1566
04:57:55|0.15659
04:57:57|0.15659
04:57:58|0.15659
04:57:59|0.15659
04:58:00|0.15659
04:58:01|0.15659
04:58:02|0.15659
04:58:03|0.1566
04:58:05|0.1566
04:58:05|0.1566
04:58:07|0.15661
04:58:07|0.15667
04:58:08|0.15667
04:58:10|0.15672
04:58:10|0.15671
04:58:11|0.15678
04:58:13|0.15672
04:58:13|0.15673
04:58:15|0.15667
04:58:15|0.15667
04:58:17|0.15667
04:58:18|0.15667
04:58:19|0.15669
04:58:20|0.15669
04:58:22|0.15669
04:58:22|0.15669
04:58:23|0.15669
04:58:25|0.15669
04:58:26|0.15673
04:58:27|0.15674
04:58:27|0.15674
04:58:28|0.1568
04:58:30|0.15676
04:58:31|0.15676
04:58:32|0.15668
04:58:33|0.15667
04:58:34|0.15667
04:58:35|0.15667
04:58:36|0.15667
04:58:37|0.15667
04:58:39|0.15667
04:58:39|0.15667
04:58:41|0.15667
04:58:41|0.15668
04:58:43|0.15668
04:58:44|0.15668
04:58:46|0.15669
04:58:46|0.15668
04:58:47|0.15669
04:58:48|0.15669
04:58:50|0.15669
04:58:51|0.1567
04:58:52|0.1567
04:58:53|0.1567
04:58:54|0.1567
04:58:55|0.1567
04:58:56|0.15671
04:58:57|0.15671
04:58:59|0.15671
04:58:59|0.15671
04:59:00|0.15669
04:59:02|0.15664
04:59:03|0.15664
04:59:03|0.15664
04:59:05|0.15663
04:59:06|0.15664
04:59:07|0.15664
04:59:08|0.15664
04:59:09|0.15662
04:59:10|0.15662
04:59:11|0.15662
04:59:12|0.15662
04:59:13|0.15662
04:59:14|0.15662
04:59:15|0.15664
04:59:16|0.15664
04:59:17|0.15664
04:59:18|0.15664
04:59:20|0.15663
04:59:20|0.15663
04:59:21|0.15663
04:59:22|0.15662
04:59:23|0.15662
04:59:25|0.15662
04:59:26|0.15662
04:59:26|0.15662
04:59:28|0.15662
04:59:28|0.15662
04:59:30|0.15662
04:59:31|0.15658
04:59:32|0.15652
04:59:33|0.15652
04:59:34|0.15653
04:59:35|0.15649
04:59:36|0.15649
04:59:37|0.15646
04:59:38|0.15646
04:59:39|0.15646
04:59:41|0.15648
04:59:42|0.15648
04:59:43|0.15648
04:59:45|0.15655
04:59:45|0.15654
04:59:46|0.15655
04:59:48|0.15655
04:59:49|0.15655
04:59:50|0.15654
04:59:51|0.15646
04:59:52|0.15649
04:59:54|0.15649
04:59:55|0.15649
04:59:56|0.15649
04:59:56|0.15649
04:59:57|0.15649
04:59:59|0.15649
05:00:00|0.15649
05:00:01|0.15643
05:00:02|0.15643
05:00:03|0.15642
05:00:05|0.15639
05:00:06|0.15636
05:00:06|0.15636
05:00:08|0.15636
05:00:08|0.15635
05:00:09|0.15632
05:00:11|0.15632
05:00:12|0.15632
05:00:13|0.15632
05:00:14|0.15631
05:00:15|0.15634
05:00:16|0.15636
05:00:17|0.15636
05:00:18|0.15636
05:00:19|0.15638
05:00:20|0.1564
05:00:22|0.15642
05:00:22|0.15644
05:00:23|0.15646
05:00:24|0.15646
05:00:25|0.15646
05:00:26|0.15635
05:00:27|0.15636
05:00:29|0.15635
05:00:29|0.15637
05:00:30|0.15639
05:00:31|0.15639
05:00:32|0.15641
05:00:33|0.15643
05:00:34|0.15643
05:00:36|0.15647
05:00:37|0.1565
05:00:37|0.15655
05:00:39|0.15658
05:00:39|0.15659
05:00:41|0.15659
05:00:43|0.15662
05:00:44|0.15662
05:00:44|0.15664
05:00:45|0.15664
05:00:47|0.15664
05:00:48|0.15662
05:00:49|0.15662
05:00:50|0.1566
05:00:51|0.1566
05:00:52|0.15659
05:00:54|0.15657
05:00:54|0.15657
05:00:56|0.15657
05:00:57|0.15657
05:00:58|0.15659
05:00:59|0.15659
05:01:00|0.15659
05:01:01|0.15656
05:01:02|0.15653
05:01:03|0.15653
05:01:04|0.15646
05:01:05|0.15647
05:01:06|0.15647
05:01:07|0.15648
05:01:08|0.15648
05:01:09|0.15648
05:01:10|0.15647
05:01:11|0.15648
05:01:12|0.15648
05:01:13|0.15648
05:01:14|0.15648
05:01:16|0.15647
05:01:17|0.15642
05:01:17|0.15642
05:01:18|0.15642
05:01:19|0.15642
05:01:21|0.1564
05:01:22|0.1564
05:01:23|0.1564
05:01:24|0.15641
05:01:24|0.15641
05:01:25|0.15641
05:01:27|0.15641
05:01:27|0.15641
05:01:29|0.1564
05:01:30|0.1564
05:01:31|0.1564
05:01:31|0.1564
05:01:33|0.1564
05:01:34|0.1564
05:01:35|0.15639
05:01:36|0.1564
05:01:37|0.1564
05:01:38|0.1564
05:01:39|0.15648
05:01:40|0.15648
05:01:41|0.1565
05:01:43|0.15648
05:01:44|0.15648
05:01:45|0.15648
05:01:47|0.15648
05:01:48|0.15652
05:01:49|0.15652
05:01:51|0.15652
05:01:51|0.15652
05:01:53|0.15655
05:01:54|0.15655
05:01:55|0.15655
05:01:56|0.15655
05:01:57|0.15655
05:01:58|0.15655
05:01:59|0.1565
05:02:00|0.1565
05:02:01|0.15647
05:02:02|0.15647
05:02:03|0.15647
05:02:05|0.15647
05:02:05|0.15647
05:02:07|0.15647
05:02:08|0.15639
05:02:08|0.15636
05:02:10|0.15636
05:02:11|0.15636
05:02:12|0.15636
05:02:13|0.15636
05:02:15|0.15636
05:02:16|0.15637
05:02:16|0.15637
05:02:17|0.15638
05:02:18|0.15638
05:02:19|0.15638
05:02:21|0.15638
05:02:22|0.15638
05:02:23|0.15636
05:02:24|0.15636
05:02:25|0.15638
05:02:26|0.15638
05:02:27|0.15638
05:02:28|0.15638
05:02:29|0.15637
05:02:30|0.15639
05:02:31|0.15641
05:02:32|0.15641
05:02:33|0.1564
05:02:34|0.15639
05:02:35|0.15639
05:02:36|0.15639
05:02:37|0.15639
05:02:38|0.15632
05:02:40|0.15632
05:02:40|0.15633
05:02:42|0.15633
05:02:43|0.15633
05:02:45|0.15635
05:02:46|0.15635
05:02:47|0.15636
05:02:49|0.15636
05:02:51|0.15633
05:02:52|0.15633
05:02:52|0.15633
05:02:54|0.15633
05:02:54|0.15633
05:02:56|0.15633
05:02:56|0.15634
05:02:58|0.15634
05:02:59|0.15634
05:03:00|0.15634
05:03:01|0.15629
05:03:02|0.15628
05:03:04|0.15628
05:03:04|0.15628
05:03:06|0.15628
05:03:07|0.15632
05:03:08|0.15636
05:03:09|0.15636
05:03:10|0.15636
05:03:11|0.15636
05:03:12|0.15638
05:03:13|0.15638
05:03:15|0.1564
05:03:15|0.15643
05:03:16|0.15646
05:03:17|0.15646
05:03:19|0.15647
05:03:20|0.15647
05:03:21|0.15647
05:03:22|0.15647
05:03:22|0.15648
05:03:23|0.15648
05:03:25|0.15648
05:03:26|0.15648
05:03:27|0.15641
05:03:27|0.15641
05:03:28|0.15643
05:03:31|0.15643
05:03:31|0.1564
05:03:32|0.1564
05:03:33|0.1564
05:03:34|0.1564
05:03:35|0.1564
05:03:37|0.1564
05:03:38|0.15643
05:03:38|0.15647
05:03:39|0.15647
05:03:40|0.15647
05:03:42|0.15641
05:03:42|0.15637
05:03:45|0.15636
05:03:45|0.15637
05:03:47|0.15637
05:03:48|0.1563
05:03:49|0.1563
05:03:51|0.15631
05:03:51|0.15627
05:03:53|0.15625
05:03:54|0.15625
05:03:55|0.15623
05:03:57|0.15623
05:03:57|0.15623
05:03:58|0.15623
05:03:59|0.15625
05:04:01|0.15624
05:04:02|0.15625
05:04:03|0.15626
05:04:04|0.15625
05:04:05|0.15626
05:04:06|0.15625
05:04:07|0.15626
05:04:08|0.15623
05:04:09|0.15622
05:04:10|0.15623
05:04:11|0.15623
05:04:12|0.15623
05:04:14|0.15623
05:04:14|0.15623
05:04:15|0.15623
05:04:16|0.15615
05:04:17|0.15615
05:04:18|0.15614
05:04:19|0.15614
05:04:21|0.15612
05:04:21|0.15611
05:04:23|0.15612
05:04:24|0.15615
05:04:25|0.15615
05:04:26|0.15615
05:04:27|0.15613
05:04:28|0.15613
05:04:28|0.15613
05:04:30|0.15613
05:04:31|0.15615
05:04:32|0.15615
05:04:33|0.15615
05:04:34|0.15616
05:04:35|0.15616
05:04:36|0.15616
05:04:38|0.15616
05:04:39|0.15616
05:04:39|0.15621
05:04:41|0.15619
05:04:42|0.15617
05:04:42|0.15617
05:04:44|0.15617
05:04:46|0.15619
05:04:47|0.15617
05:04:48|0.15618
05:04:50|0.15618
05:04:51|0.15618
05:04:52|0.15618
05:04:53|0.15618
05:04:54|0.15614
05:04:55|0.15614
05:04:56|0.15614
05:04:57|0.15614
05:04:58|0.15615
05:04:59|0.15616
05:05:00|0.15616
05:05:01|0.15616
05:05:02|0.15614
05:05:04|0.15614
05:05:04|0.15614
05:05:05|0.15614
05:05:06|0.15612
05:05:07|0.15611
05:05:09|0.15613
05:05:10|0.15613
05:05:11|0.15612
05:05:12|0.15612
05:05:13|0.15609
05:05:14|0.156
05:05:15|0.15602
05:05:16|0.15603
05:05:17|0.15605
05:05:18|0.15605
05:05:19|0.15607
05:05:20|0.15608
05:05:21|0.15607
05:05:22|0.15607
05:05:23|0.15601
05:05:24|0.156
05:05:25|0.15601
05:05:26|0.15601
05:05:28|0.156
05:05:29|0.156
05:05:29|0.156
05:05:30|0.156
05:05:31|0.156
05:05:32|0.156
05:05:33|0.15601
05:05:34|0.156
05:05:35|0.156
05:05:36|0.156
05:05:37|0.156
05:05:38|0.15601
05:05:39|0.156
05:05:41|0.156
05:05:42|0.15601
05:05:43|0.15601
05:05:44|0.15601
05:05:45|0.156
05:05:47|0.15601
05:05:48|0.156
05:05:49|0.15596
05:05:50|0.1559
05:05:52|0.1559
05:05:52|0.1559
05:05:53|0.15594
05:05:55|0.15597
05:05:56|0.15597
05:05:57|0.15598
05:05:59|0.15602
05:05:59|0.15602
05:06:00|0.15602
05:06:01|0.15599
05:06:02|0.15599
05:06:04|0.15599
05:06:05|0.15599
05:06:06|0.15599
05:06:07|0.15599
05:06:08|0.15603
05:06:09|0.15603
05:06:11|0.15604
05:06:12|0.15601
05:06:13|0.15605
05:06:13|0.15607
05:06:14|0.15607
05:06:15|0.15609
05:06:17|0.15609
05:06:17|0.15609
05:06:18|0.1561
05:06:20|0.15613
05:06:21|0.15617
05:06:22|0.15617
05:06:23|0.15621
05:06:23|0.15621
05:06:24|0.15621
05:06:25|0.15622
05:06:27|0.15622
05:06:27|0.15627
05:06:28|0.15627
05:06:30|0.15627
05:06:30|0.15627
05:06:32|0.15628
05:06:33|0.15628
05:06:34|0.15626
05:06:35|0.15625
05:06:36|0.15625
05:06:37|0.15622
05:06:37|0.15622
05:06:38|0.15625
05:06:40|0.15625
05:06:40|0.15625
05:06:42|0.15623
05:06:43|0.15619
05:06:44|0.15619
05:06:45|0.15619
05:06:46|0.15619
05:06:48|0.15619
05:06:50|0.15616
05:06:51|0.15616
05:06:52|0.15609
05:06:53|0.15609
05:06:54|0.15604
05:06:55|0.15602
05:06:56|0.15599
05:06:57|0.15598
05:06:58|0.15598
05:06:59|0.15598
05:07:00|0.15598
05:07:01|0.15602
05:07:02|0.15601
05:07:03|0.1559
05:07:04|0.15591
05:07:06|0.15595
05:07:06|0.15596
05:07:08|0.15599
05:07:09|0.15599
05:07:11|0.15599
05:07:12|0.15599
05:07:13|0.15599
05:07:14|0.15596
05:07:14|0.15596
05:07:16|0.15596
05:07:17|0.15593
05:07:17|0.15593
05:07:19|0.15594
05:07:20|0.15593
05:07:21|0.15594
05:07:22|0.15591
05:07:23|0.15585
05:07:24|0.15585
05:07:25|0.15585
05:07:26|0.15588
05:07:28|0.15588
05:07:28|0.15588
05:07:29|0.15588
05:07:30|0.15587
05:07:31|0.15587
05:07:32|0.15585
05:07:33|0.15582
05:07:35|0.1558
05:07:36|0.1558
05:07:36|0.15581
05:07:37|0.15581
05:07:39|0.15581
05:07:40|0.15582
05:07:41|0.15582
05:07:41|0.15582
05:07:43|0.15583
05:07:44|0.15583
05:07:45|0.15583
05:07:46|0.15583
05:07:47|0.15582
05:07:49|0.1558
05:07:50|0.15579
05:07:51|0.1558
05:07:52|0.15585
05:07:53|0.15586
05:07:54|0.15586
05:07:55|0.15587
05:07:57|0.15589
05:07:58|0.15587
05:07:59|0.15585
05:08:00|0.15585
05:08:01|0.15585
05:08:02|0.15585
05:08:03|0.15585
05:08:04|0.15585
05:08:05|0.15585
05:08:06|0.15585
05:08:07|0.15585
05:08:08|0.15595
05:08:09|0.15595
05:08:10|0.15595
05:08:11|0.15595
05:08:12|0.15597
05:08:13|0.156
05:08:14|0.15598
05:08:15|0.15604
05:08:16|0.15608
05:08:17|0.15611
05:08:18|0.15612
05:08:19|0.15618
05:08:20|0.15614
05:08:22|0.15614
05:08:23|0.15614
05:08:24|0.15614
05:08:25|0.15614
05:08:26|0.15616
05:08:28|0.15614
05:08:28|0.15614
05:08:29|0.15617
05:08:30|0.15622
05:08:31|0.15622
05:08:33|0.15622
05:08:34|0.15622
05:08:35|0.15622
05:08:36|0.15625
05:08:37|0.15624
05:08:38|0.15624
05:08:40|0.15624
05:08:40|0.15624
05:08:41|0.15625
05:08:42|0.15625
05:08:43|0.15625
05:08:44|0.15625
05:08:46|0.15625
05:08:46|0.15625
05:08:48|0.15624
05:08:49|0.15623
05:08:50|0.15623
05:08:52|0.15622
05:08:52|0.15622
05:08:53|0.15622
05:08:55|0.15622
05:08:56|0.15624
05:08:57|0.15624
05:08:59|0.15624
05:09:00|0.15624
05:09:01|0.15624
05:09:02|0.15621
05:09:02|0.15621
05:09:04|0.15621
05:09:05|0.15621
05:09:06|0.15621
05:09:07|0.15621
05:09:09|0.15621
05:09:09|0.15621
05:09:10|0.15619
05:09:11|0.15619
05:09:12|0.15619
05:09:13|0.15619
05:09:14|0.15621
05:09:16|0.15621
05:09:16|0.15623
05:09:18|0.15623
05:09:19|0.15623
05:09:20|0.1562
05:09:21|0.1562
05:09:22|0.15618
05:09:22|0.15616
05:09:24|0.15609
05:09:25|0.15606
05:09:25|0.15606
05:09:26|0.15606
05:09:27|0.15606
05:09:29|0.15607
05:09:30|0.15607
05:09:30|0.15607
05:09:32|0.15607
05:09:34|0.15605
05:09:34|0.15604
05:09:35|0.15601
05:09:37|0.15601
05:09:37|0.15601
05:09:38|0.15601
05:09:39|0.15601
05:09:41|0.156
05:09:41|0.156
05:09:43|0.156
05:09:43|0.15603
05:09:45|0.15606
05:09:46|0.15606
05:09:47|0.15606
05:09:48|0.15606
05:09:49|0.15606
05:09:50|0.15606
05:09:51|0.15606
05:09:52|0.15606
05:09:53|0.15606
05:09:54|0.15606
05:09:55|0.15606
05:09:57|0.15606
05:09:58|0.15606
05:09:59|0.15606
05:10:00|0.15606
05:10:01|0.15606
05:10:02|0.15606
05:10:03|0.15606
05:10:04|0.15606
05:10:06|0.15602
05:10:07|0.15606
05:10:08|0.15607
05:10:09|0.15607
05:10:09|0.15607
05:10:10|0.15607
05:10:11|0.15607
05:10:12|0.15607
05:10:13|0.15607
05:10:14|0.15609
05:10:15|0.15609
05:10:16|0.15609
05:10:17|0.15609
05:10:19|0.15608
05:10:19|0.15609
05:10:21|0.15607
05:10:22|0.15607
05:10:23|0.15605
05:10:24|0.15605
05:10:25|0.15605
05:10:25|0.15607
05:10:26|0.15607
05:10:27|0.15607
05:10:29|0.15607
05:10:30|0.15609
05:10:31|0.15605
05:10:32|0.15605
05:10:33|0.15605
05:10:34|0.15605
05:10:35|0.15605
05:10:36|0.15605
05:10:37|0.15605
05:10:38|0.15605
05:10:39|0.15605
05:10:40|0.15605
05:10:41|0.15605
05:10:43|0.15605
05:10:43|0.15611
05:10:44|0.15612
05:10:45|0.15612
05:10:46|0.15616
05:10:48|0.15616
05:10:48|0.15617
05:10:49|0.15617
05:10:52|0.15615
05:10:53|0.15615
05:10:55|0.15615
05:10:56|0.15615
05:10:58|0.15614
05:10:59|0.15613
05:11:00|0.15613
05:11:01|0.15613
05:11:02|0.15608
05:11:03|0.15606
05:11:04|0.15606
05:11:05|0.15606
05:11:06|0.15606
05:11:07|0.15603
05:11:08|0.15603
05:11:09|0.15603
05:11:10|0.15603
05:11:11|0.156
05:11:13|0.156
05:11:14|0.15601
05:11:15|0.15603
05:11:15|0.15603
05:11:17|0.15603
05:11:18|0.15603
05:11:19|0.15603
05:11:19|0.156
05:11:21|0.156
05:11:22|0.156
05:11:23|0.15604
05:11:23|0.15605
05:11:25|0.15605
05:11:26|0.15605
05:11:27|0.15605
05:11:28|0.15605
05:11:29|0.156
05:11:30|0.15603
05:11:31|0.15601
05:11:32|0.156
05:11:33|0.156
05:11:34|0.156
05:11:35|0.156
05:11:36|0.15601
05:11:37|0.156
05:11:38|0.156
05:11:39|0.156
05:11:40|0.156
05:11:41|0.156
05:11:42|0.156
05:11:43|0.156
05:11:44|0.156
05:11:45|0.15601
05:11:47|0.15604
05:11:47|0.15605
05:11:48|0.15607
05:11:49|0.15607
05:11:50|0.15608
05:11:52|0.15616
05:11:54|0.15616
05:11:55|0.15618
05:11:56|0.15622
05:11:58|0.15622
05:11:59|0.15622
05:12:01|0.15623
05:12:01|0.15623
05:12:02|0.15623
05:12:03|0.15623
05:12:04|0.15623
05:12:06|0.15623
05:12:07|0.15621
05:12:09|0.15621
05:12:09|0.15621
05:12:10|0.15621
05:12:11|0.15621
05:12:12|0.15619
05:12:14|0.15619
05:12:14|0.15619
05:12:16|0.15619
05:12:18|0.15619
05:12:18|0.15621
05:12:20|0.15621
05:12:20|0.15621
05:12:22|0.15621
05:12:23|0.15621
05:12:24|0.15621
05:12:25|0.15622
05:12:26|0.15622
05:12:27|0.15622
05:12:28|0.15627
05:12:28|0.15633
05:12:29|0.15634
05:12:30|0.15637
05:12:32|0.15643
05:12:33|0.15643
05:12:33|0.15643
05:12:35|0.15645
05:12:36|0.15645
05:12:37|0.1564
05:12:38|0.15639
05:12:39|0.15637
05:12:40|0.15637
05:12:41|0.15637
05:12:42|0.15641
05:12:43|0.15641
05:12:44|0.15641
05:12:45|0.15643
05:12:47|0.15643
05:12:47|0.15637
05:12:48|0.15637
05:12:49|0.15637
05:12:51|0.15637
05:12:51|0.15637
05:12:53|0.15638
05:12:54|0.15638
05:12:55|0.15638
05:12:57|0.15643
05:12:58|0.15639
05:12:59|0.15639
05:13:00|0.15639
05:13:02|0.15639
05:13:03|0.15642
05:13:03|0.15641
05:13:05|0.15641
05:13:05|0.15641
05:13:06|0.15641
05:13:07|0.15641
05:13:08|0.15641
05:13:10|0.15635
05:13:10|0.15633
05:13:12|0.15633
05:13:12|0.15633
05:13:13|0.15632
05:13:15|0.15629
05:13:16|0.15629
05:13:16|0.15629
05:13:18|0.15629
05:13:18|0.1563
05:13:19|0.15628
05:13:21|0.15628
05:13:22|0.15628
05:13:24|0.15628
05:13:26|0.15629
05:13:27|0.15629
05:13:28|0.1563
05:13:29|0.15633
05:13:30|0.15633
05:13:31|0.15633
05:13:32|0.15633
05:13:33|0.15631
05:13:35|0.1563
05:13:35|0.1563
05:13:37|0.1563
05:13:37|0.1563
05:13:38|0.1563
05:13:39|0.1563
05:13:40|0.15627
05:13:41|0.15627
05:13:42|0.15627
05:13:43|0.15621
05:13:45|0.15621
05:13:45|0.15621
05:13:46|0.15622
05:13:47|0.15624
05:13:49|0.15622
05:13:50|0.15625
05:13:50|0.15624
05:13:52|0.15622
05:13:52|0.1562
05:13:55|0.15618
05:13:56|0.15618
05:13:57|0.15618
05:13:59|0.15617
05:14:00|0.15617
05:14:01|0.15618
05:14:02|0.15618
05:14:04|0.15616
05:14:04|0.15616
05:14:05|0.15614
05:14:07|0.15614
05:14:08|0.15614
05:14:09|0.15619
05:14:10|0.15622
05:14:11|0.15617
05:14:12|0.15617
05:14:13|0.15617
05:14:14|0.15617
05:14:15|0.15622
05:14:16|0.15622
05:14:17|0.15619
05:14:18|0.1562
05:14:19|0.1562
05:14:20|0.15618
05:14:22|0.15618
05:14:22|0.15618
05:14:23|0.15618
05:14:24|0.15618
05:14:26|0.15622
05:14:27|0.15623
05:14:27|0.15633
05:14:29|0.15635
05:14:30|0.15635
05:14:31|0.15635
05:14:32|0.15632
05:14:34|0.15632
05:14:34|0.1563
05:14:36|0.1563
05:14:36|0.1563
05:14:37|0.1563
05:14:38|0.15627
05:14:39|0.15627
05:14:40|0.15627
05:14:41|0.15627
05:14:43|0.15627
05:14:44|0.15633
05:14:45|0.15633
05:14:46|0.15633
05:14:47|0.15633
05:14:48|0.15633
05:14:49|0.15633
05:14:50|0.15633
05:14:51|0.15633
05:14:52|0.15633
05:14:53|0.15634
05:14:54|0.15634
05:14:55|0.15634
05:14:57|0.15632
05:14:58|0.1563
05:14:58|0.1563
05:15:00|0.1563
05:15:02|0.1563
05:15:03|0.15632
05:15:05|0.15637
05:15:06|0.15636
05:15:07|0.15629
05:15:08|0.15625
05:15:10|0.15622
05:15:10|0.15629
05:15:12|0.15629
05:15:13|0.15629
05:15:14|0.15637
05:15:14|0.15637
05:15:15|0.15637
05:15:16|0.15637
05:15:18|0.15638
05:15:19|0.15634
05:15:19|0.15635
05:15:20|0.15636
05:15:25|0.15634
05:15:27|0.15633
05:15:27|0.15639
05:15:29|0.15638
05:15:29|0.15638
05:15:30|0.15638
05:15:31|0.15638
05:15:32|0.15638
05:15:33|0.15638
05:15:34|0.15639
05:15:35|0.15639
05:15:36|0.15639
05:15:38|0.15639
05:15:38|0.15639
05:15:39|0.15639
05:15:40|0.1564
05:15:41|0.15643
05:15:42|0.15643
05:15:43|0.15643
05:15:45|0.15643
05:15:45|0.15644
05:15:46|0.15644
05:15:47|0.15644
05:15:49|0.15644
05:15:49|0.15644
05:15:51|0.15646
05:15:52|0.15646
05:15:52|0.15646
05:15:53|0.15646
05:15:55|0.15646
05:15:57|0.1565
05:15:57|0.15649
05:15:58|0.15649
05:15:59|0.15649
05:16:00|0.15648
05:16:02|0.15648
05:16:02|0.15648
05:16:03|0.15648
05:16:04|0.15648
05:16:05|0.15648
05:16:06|0.15644
05:16:08|0.15644
05:16:09|0.15646
05:16:10|0.15649
05:16:10|0.15649
05:16:12|0.15649
05:16:13|0.15649
05:16:14|0.1565
05:16:15|0.1565
05:16:15|0.1565
05:16:16|0.1565
05:16:18|0.1565
05:16:19|0.1565
05:16:20|0.15646
05:16:21|0.15646
05:16:22|0.15643
05:16:23|0.15642
05:16:24|0.15642
05:16:25|0.15642
05:16:26|0.15642
05:16:27|0.15642
05:16:28|0.15642
05:16:29|0.15644
05:16:30|0.15646
05:16:31|0.15646
05:16:32|0.15646
05:16:33|0.15646
05:16:34|0.15646
05:16:35|0.15646
05:16:36|0.15649
05:16:38|0.1565
05:16:38|0.1565
05:16:39|0.1565
05:16:41|0.15649
05:16:42|0.15646
05:16:42|0.15646
05:16:43|0.15646
05:16:44|0.15646
05:16:45|0.15641
05:16:47|0.15641
05:16:48|0.15641
05:16:49|0.15641
05:16:49|0.15641
05:16:51|0.15641
05:16:52|0.15641
05:16:52|0.15641
05:16:53|0.15642
05:16:54|0.15642
05:16:56|0.15642
05:16:57|0.15642
05:16:58|0.15642
05:17:00|0.15639
05:17:00|0.15643
05:17:02|0.15643
05:17:03|0.15637
05:17:04|0.15637
05:17:05|0.15637
05:17:06|0.15637
05:17:08|0.15637
05:17:08|0.15634
05:17:10|0.15634
05:17:11|0.15635
05:17:12|0.15631
05:17:13|0.15631
05:17:14|0.15632
05:17:15|0.15632
05:17:16|0.15632
05:17:17|0.15634
05:17:18|0.15634
05:17:19|0.15634
05:17:20|0.15634
05:17:21|0.15631
05:17:22|0.15631
05:17:24|0.15631
05:17:25|0.15631
05:17:26|0.15631
05:17:27|0.15634
05:17:27|0.15634
05:17:29|0.15633
05:17:30|0.15634
05:17:30|0.15634
05:17:31|0.15634
05:17:32|0.15634
05:17:34|0.15634
05:17:35|0.15634
05:17:36|0.15634
05:17:38|0.15631
05:17:38|0.15631
05:17:39|0.15632
05:17:41|0.1563
05:17:42|0.15627
05:17:43|0.15624
05:17:44|0.1562
05:17:45|0.1562
05:17:47|0.15617
05:17:47|0.15617
05:17:49|0.15617
05:17:50|0.15615
05:17:50|0.15613
05:17:52|0.1561
05:17:53|0.15609
05:17:55|0.15613
05:17:57|0.15613
05:17:57|0.15613
05:18:00|0.15613
05:18:00|0.15613
05:18:02|0.1561
05:18:03|0.15609
05:18:03|0.15609
05:18:04|0.15609
05:18:05|0.1561
05:18:06|0.15607
05:18:07|0.15604
05:18:09|0.15601
05:18:09|0.15598
05:18:11|0.15598
05:18:12|0.15598
05:18:13|0.156
05:18:14|0.156
05:18:15|0.15603
05:18:16|0.15603
05:18:17|0.15599
05:18:18|0.15599
05:18:19|0.15599
05:18:20|0.15598
05:18:21|0.156
05:18:22|0.156
05:18:23|0.156
05:18:25|0.156
05:18:25|0.156
05:18:27|0.15599
05:18:27|0.15599
05:18:28|0.15599
05:18:29|0.15599
05:18:30|0.15599
05:18:31|0.15599
05:18:32|0.15599
05:18:33|0.15599
05:18:35|0.15599
05:18:36|0.156
05:18:37|0.15601
05:18:38|0.15601
05:18:39|0.15601
05:18:40|0.15601
05:18:41|0.15598
05:18:42|0.15598
05:18:43|0.15599
05:18:44|0.15601
05:18:45|0.15601
05:18:46|0.15601
05:18:47|0.15601
05:18:48|0.15592
05:18:49|0.15592
05:18:50|0.15592
05:18:51|0.15592
05:18:52|0.15592
05:18:53|0.15591
05:18:55|0.15591
05:18:55|0.15589
05:18:56|0.15589
05:18:57|0.15589
05:18:59|0.15591
05:19:01|0.15596
05:19:02|0.15598
05:19:03|0.15597
05:19:04|0.15592
05:19:06|0.15593
05:19:06|0.15593
05:19:07|0.15593
05:19:09|0.15593
05:19:09|0.15595
05:19:11|0.15595
05:19:11|0.15597
05:19:13|0.15597
05:19:14|0.15597
05:19:15|0.15598
05:19:16|0.15597
05:19:17|0.15595
05:19:19|0.15596
05:19:19|0.15596
05:19:20|0.15597
05:19:22|0.15593
05:19:22|0.15593
05:19:23|0.15593
05:19:25|0.15593
05:19:25|0.15593
05:19:27|0.15593
05:19:28|0.15592
05:19:28|0.1558
05:19:29|0.15582
05:19:30|0.15582
05:19:32|0.15585
05:19:33|0.15585
05:19:34|0.15586
05:19:35|0.15583
05:19:36|0.15583
05:19:37|0.15584
05:19:38|0.15584
05:19:39|0.15584
05:19:40|0.15584
05:19:42|0.15584
05:19:43|0.15585
05:19:44|0.15586
05:19:45|0.15586
05:19:46|0.15582
05:19:47|0.15582
05:19:49|0.15582
05:19:50|0.15582
05:19:51|0.15582
05:19:52|0.15582
05:19:53|0.15582
05:19:54|0.15582
05:19:56|0.15582
05:19:56|0.15582
05:19:57|0.15582
05:19:58|0.15583
05:19:59|0.15583
05:20:00|0.15583
05:20:02|0.15584
05:20:04|0.15583
05:20:05|0.15583
05:20:07|0.15583
05:20:07|0.15586
05:20:08|0.15586
05:20:10|0.15586
05:20:11|0.15587
05:20:11|0.15588
05:20:13|0.1559
05:20:14|0.1559
05:20:15|0.1559
05:20:16|0.15587
05:20:17|0.15587
05:20:18|0.15587
05:20:19|0.15587
05:20:20|0.15587
05:20:21|0.15587
05:20:22|0.15587
05:20:23|0.15587
05:20:24|0.15587
05:20:25|0.15587
05:20:26|0.15587
05:20:27|0.15587
05:20:28|0.15588
05:20:29|0.15588
05:20:30|0.15588
05:20:31|0.15588
05:20:32|0.15588
05:20:33|0.15588
05:20:34|0.15588
05:20:35|0.15588
05:20:36|0.15588
05:20:37|0.15587
05:20:38|0.15587
05:20:39|0.15587
05:20:41|0.15587
05:20:42|0.15587
05:20:43|0.15587
05:20:44|0.15587
05:20:45|0.15588
05:20:46|0.15588
05:20:48|0.15598
05:20:49|0.15598
05:20:50|0.15598
05:20:51|0.15599
05:20:52|0.15595
05:20:53|0.15593
05:20:54|0.15594
05:20:54|0.15585
05:20:56|0.15585
05:20:57|0.15581
05:20:58|0.15581
05:20:59|0.15581
05:21:00|0.15579
05:21:02|0.15584
05:21:03|0.15586
05:21:04|0.15586
05:21:06|0.15592
05:21:07|0.15593
05:21:08|0.15588
05:21:09|0.15588
05:21:10|0.1559
05:21:11|0.15591
05:21:12|0.15591
05:21:13|0.15591
05:21:14|0.15591
05:21:16|0.15591
05:21:16|0.15589
05:21:17|0.15587
05:21:18|0.15588
05:21:19|0.15588
05:21:20|0.15588
05:21:21|0.15588
05:21:23|0.15591
05:21:23|0.15591
05:21:25|0.15591
05:21:25|0.15591
05:21:27|0.15591
05:21:28|0.15595
05:21:29|0.15595
05:21:30|0.15595
05:21:31|0.15596
05:21:32|0.15595
05:21:33|0.15595
05:21:34|0.15595
05:21:35|0.15595
05:21:37|0.15595
05:21:38|0.15597
05:21:39|0.15598
05:21:40|0.15598
05:21:40|0.15598
05:21:41|0.15598
05:21:42|0.15598
05:21:44|0.15598
05:21:44|0.15598
05:21:46|0.15598
05:21:47|0.15597
05:21:48|0.15597
05:21:49|0.15598
05:21:50|0.15597
05:21:51|0.15598
05:21:52|0.15598
05:21:53|0.15598
05:21:54|0.15598
05:21:55|0.15599
05:21:56|0.156
05:21:58|0.156
05:21:59|0.156
05:21:59|0.15599
05:22:00|0.15599
05:22:02|0.15596
05:22:04|0.15596
05:22:05|0.15596
05:22:06|0.156
05:22:08|0.15598
05:22:09|0.15598
05:22:10|0.15601
05:22:10|0.15601
05:22:11|0.15604
05:22:12|0.15604
05:22:14|0.15604
05:22:15|0.15604
05:22:16|0.15604
05:22:17|0.15604
05:22:18|0.15604
05:22:19|0.15603
05:22:20|0.15603
05:22:21|0.15607
05:22:22|0.15607
05:22:23|0.15611
05:22:24|0.15611
05:22:26|0.15611
05:22:26|0.15614
05:22:27|0.15614
05:22:28|0.15616
05:22:29|0.15616
05:22:30|0.15616
05:22:31|0.15616
05:22:33|0.15614
05:22:33|0.1561
05:22:34|0.15602
05:22:36|0.15603
05:22:37|0.15605
05:22:39|0.15605
05:22:39|0.15601
05:22:40|0.15601
05:22:42|0.15601
05:22:43|0.15604
05:22:44|0.15604
05:22:45|0.156
05:22:46|0.156
05:22:47|0.156
05:22:47|0.156
05:22:48|0.15596
05:22:50|0.15596
05:22:51|0.15597
05:22:52|0.15597
05:22:52|0.15597
05:22:54|0.15597
05:22:55|0.15597
05:22:55|0.15597
05:22:57|0.15597
05:22:58|0.15597
05:22:58|0.15597
05:23:00|0.15597
05:23:00|0.15599
05:23:01|0.15595
05:23:04|0.15595
05:23:04|0.15599
05:23:05|0.15603
05:23:06|0.15603
05:23:07|0.15603
05:23:09|0.15604
05:23:09|0.15601
05:23:11|0.15601
05:23:11|0.15601
05:23:13|0.15601
05:23:14|0.15601
05:23:15|0.15601
05:23:16|0.15601
05:23:17|0.15601
05:23:17|0.15601
05:23:19|0.15601
05:23:20|0.156
05:23:21|0.156
05:23:22|0.156
05:23:24|0.156
05:23:24|0.15599
05:23:26|0.15596
05:23:27|0.15596
05:23:28|0.15596
05:23:29|0.15596
05:23:30|0.15596
05:23:32|0.15594
05:23:33|0.15591
05:23:33|0.15591
05:23:34|0.15591
05:23:36|0.15588
05:23:37|0.15586
05:23:37|0.15586
05:23:39|0.15584
05:23:40|0.15584
05:23:41|0.15584
05:23:43|0.15584
05:23:44|0.15584
05:23:45|0.15584
05:23:45|0.15584
05:23:47|0.15584
05:23:47|0.15584
05:23:48|0.15584
05:23:50|0.15584
05:23:51|0.15584
05:23:52|0.15584
05:23:52|0.15584
05:23:54|0.15586
05:23:55|0.15586
05:23:56|0.15586
05:23:57|0.15586
05:23:58|0.15586
05:23:59|0.15586
05:24:00|0.15584
05:24:01|0.15584
05:24:02|0.15585
05:24:03|0.15585
05:24:05|0.15585
05:24:07|0.15584
05:24:08|0.15585
05:24:10|0.15585
05:24:11|0.15592
05:24:12|0.15592
05:24:13|0.15593
05:24:14|0.15593
05:24:15|0.15594
05:24:16|0.15594
05:24:17|0.15594
05:24:18|0.15596
05:24:19|0.15596
05:24:21|0.15596
05:24:22|0.15596
05:24:23|0.15596
05:24:24|0.15596
05:24:25|0.15596
05:24:26|0.15594
05:24:27|0.15594
05:24:27|0.15594
05:24:29|0.15596
05:24:30|0.15596
05:24:31|0.15596
05:24:32|0.15596
05:24:34|0.15596
05:24:34|0.15596
05:24:35|0.15596
05:24:36|0.15596
05:24:38|0.15596
05:24:39|0.15596
05:24:39|0.15596
05:24:41|0.15596
05:24:42|0.15596
05:24:42|0.15596
05:24:44|0.15596
05:24:45|0.15596
05:24:46|0.15596
05:24:47|0.15595
05:24:48|0.15595
05:24:49|0.15594
05:24:50|0.15591
05:24:51|0.15591
05:24:52|0.15591
05:24:53|0.15588
05:24:54|0.15588
05:24:56|0.15588
05:24:56|0.15591
05:24:57|0.15591
05:24:59|0.15591
05:24:59|0.15591
05:25:00|0.15591
05:25:02|0.15596
05:25:02|0.15596
05:25:03|0.15596
05:25:05|0.15596
05:25:07|0.15596
05:25:08|0.15596
05:25:09|0.15595
05:25:10|0.15595
05:25:12|0.15593
05:25:12|0.15592
05:25:13|0.15592
05:25:14|0.15592
05:25:16|0.15592
05:25:17|0.15595
05:25:17|0.15595
05:25:18|0.15595
05:25:19|0.15595
05:25:21|0.15595
05:25:22|0.15595
05:25:22|0.15595
05:25:24|0.15595
05:25:25|0.15595
05:25:26|0.15595
05:25:26|0.15595
05:25:28|0.15595
05:25:29|0.15595
05:25:29|0.15594
05:25:31|0.15594
05:25:32|0.15594
05:25:34|0.15594
05:25:34|0.15594
05:25:36|0.15594
05:25:37|0.15594
05:25:38|0.15594
05:25:39|0.15591
05:25:40|0.15592
05:25:42|0.15592
05:25:42|0.1559
05:25:43|0.1559
05:25:45|0.15591
05:25:46|0.15588
05:25:47|0.15587
05:25:48|0.15586
05:25:49|0.15584
05:25:50|0.15584
05:25:51|0.15582
05:25:52|0.15582
05:25:53|0.15582
05:25:54|0.15582
05:25:55|0.15582
05:25:56|0.15582
05:25:57|0.15586
05:25:58|0.15586
05:25:59|0.15586
05:26:00|0.15586
05:26:01|0.15586
05:26:02|0.15588
05:26:03|0.15594
05:26:04|0.15596
05:26:05|0.15596
05:26:07|0.15596
05:26:09|0.15593
05:26:10|0.15593
05:26:11|0.15593
05:26:12|0.15593
05:26:13|0.15593
05:26:14|0.15593
05:26:15|0.15594
05:26:17|0.15597
05:26:18|0.15597
05:26:19|0.15597
05:26:21|0.15597
05:26:22|0.15597
05:26:23|0.156
05:26:24|0.15603
05:26:24|0.15603
05:26:26|0.15603
05:26:27|0.156
05:26:28|0.15604
05:26:30|0.15608
05:26:30|0.15609
05:26:32|0.15609
05:26:32|0.15609
05:26:33|0.15609
05:26:35|0.15617
05:26:36|0.15617
05:26:37|0.15617
05:26:38|0.15621
05:26:39|0.15625
05:26:40|0.15627
05:26:42|0.15628
05:26:43|0.15623
05:26:43|0.15616
05:26:45|0.15615
05:26:46|0.15611
05:26:48|0.15609
05:26:48|0.15608
05:26:49|0.15608
05:26:50|0.15609
05:26:51|0.15609
05:26:52|0.15613
05:26:53|0.15612
05:26:54|0.15606
05:26:56|0.15606
05:26:56|0.15606
05:26:57|0.15606
05:26:59|0.15606
05:26:59|0.15606
05:27:00|0.15606
05:27:01|0.15606
05:27:03|0.15602
05:27:03|0.15602
05:27:04|0.15602
05:27:06|0.15602
05:27:08|0.15606
05:27:09|0.1561
05:27:10|0.15614
05:27:11|0.15621
05:27:12|0.15625
05:27:14|0.15625
05:27:16|0.15625
05:27:17|0.15619
05:27:17|0.15619
05:27:18|0.15619
05:27:19|0.1562
05:27:20|0.15619
05:27:21|0.15619
05:27:23|0.15618
05:27:24|0.15618
05:27:25|0.15621
05:27:26|0.15622
05:27:27|0.15623
05:27:28|0.15623
05:27:29|0.15627
05:27:30|0.15626
05:27:31|0.15624
05:27:32|0.15624
05:27:34|0.15624
05:27:34|0.15621
05:27:35|0.1562
05:27:36|0.1562
05:27:38|0.15616
05:27:38|0.15616
05:27:40|0.15616
05:27:41|0.15616
05:27:42|0.15615
05:27:42|0.15616
05:27:44|0.15616
05:27:45|0.15616
05:27:46|0.15616
05:27:47|0.15623
05:27:48|0.15623
05:27:49|0.15623
05:27:50|0.15623
05:27:52|0.15621
05:27:53|0.15621
05:27:54|0.15621
05:27:54|0.15621
05:27:56|0.1562
05:27:57|0.15618
05:27:58|0.15618
05:27:59|0.15618
05:28:00|0.15618
05:28:02|0.15618
05:28:02|0.15618
05:28:04|0.15617
05:28:05|0.15617
05:28:06|0.15617
05:28:07|0.15617
05:28:08|0.15617
05:28:09|0.15617
05:28:09|0.15617
05:28:12|0.15615
05:28:12|0.15611
05:28:14|0.15611
05:28:15|0.15611
05:28:18|0.15608
05:28:18|0.15607
05:28:20|0.15603
05:28:21|0.15603
05:28:22|0.15606
05:28:23|0.15607
05:28:25|0.15607
05:28:26|0.15607
05:28:26|0.15607
05:28:27|0.15606
05:28:29|0.15606
05:28:29|0.15607
05:28:30|0.15607
05:28:32|0.15606
05:28:34|0.15606
05:28:34|0.15606
05:28:35|0.15607
05:28:36|0.15607
05:28:38|0.15607
05:28:38|0.15605
05:28:40|0.15605
05:28:41|0.15605
05:28:42|0.15605
05:28:43|0.15605
05:28:44|0.15605
05:28:45|0.15605
05:28:46|0.15603
05:28:48|0.15603
05:28:48|0.15603
05:28:49|0.15603
05:28:50|0.15603
05:28:51|0.15603
05:28:53|0.15603
05:28:53|0.15602
05:28:54|0.15602
05:28:56|0.15602
05:28:57|0.15602
05:28:57|0.15602
05:28:59|0.15602
05:29:00|0.15602
05:29:02|0.15606
05:29:02|0.15606
05:29:03|0.15606
05:29:04|0.15608
05:29:05|0.1561
05:29:06|0.15609
05:29:07|0.15609
05:29:08|0.1561
05:29:09|0.1561
05:29:11|0.1561
05:29:13|0.15609
05:29:14|0.15609
05:29:14|0.15609
05:29:16|0.15609
05:29:18|0.15609
05:29:19|0.15616
05:29:20|0.15616
05:29:21|0.15616
05:29:22|0.15615
05:29:23|0.15616
05:29:24|0.15616
05:29:26|0.15616
05:29:26|0.15616
05:29:27|0.15615
05:29:29|0.15615
05:29:30|0.15614
05:29:30|0.15614
05:29:31|0.15614
05:29:33|0.15615
05:29:34|0.15614
05:29:35|0.15614
05:29:36|0.15614
05:29:37|0.15615
05:29:37|0.15615
05:29:39|0.15614
05:29:40|0.15614
05:29:41|0.15614
05:29:42|0.15614
05:29:43|0.15614
05:29:44|0.15614
05:29:46|0.15614
05:29:46|0.15614
05:29:47|0.15615
05:29:48|0.15615
05:29:49|0.15615
05:29:50|0.15615
05:29:51|0.15615
05:29:52|0.15615
05:29:54|0.15617
05:29:54|0.15621
05:29:55|0.15621
05:29:56|0.15621
05:29:58|0.15621
05:29:59|0.15621
05:30:00|0.15619
05:30:01|0.15622
05:30:02|0.15623
05:30:03|0.15623
05:30:04|0.15623
05:30:06|0.15617
05:30:06|0.15617
05:30:07|0.15615
05:30:08|0.15612
05:30:10|0.15611
05:30:12|0.15615
05:30:13|0.15612
05:30:14|0.15606
05:30:15|0.15606
05:30:16|0.15606
05:30:18|0.15606
05:30:18|0.15606
05:30:20|0.15606
05:30:21|0.15604
05:30:22|0.15606
05:30:24|0.15607
05:30:25|0.15606
05:30:25|0.15599
05:30:27|0.15598
05:30:28|0.15597
05:30:28|0.15598
05:30:29|0.15597
05:30:31|0.15598
05:30:32|0.15602
05:30:33|0.15602
05:30:34|0.15602
05:30:35|0.15602
05:30:36|0.15604
05:30:37|0.15604
05:30:38|0.15604
05:30:39|0.15603
05:30:40|0.156
05:30:41|0.156
05:30:42|0.15597
05:30:43|0.15601
05:30:45|0.15601
05:30:46|0.15601
05:30:47|0.15601
05:30:47|0.15601
05:30:48|0.15601
05:30:49|0.15601
05:30:50|0.15601
05:30:51|0.15599
05:30:52|0.15598
05:30:53|0.15598
05:30:54|0.15596
05:30:55|0.15592
05:30:56|0.15591
05:30:58|0.15591
05:30:59|0.15589
05:31:00|0.15589
05:31:00|0.15589
05:31:02|0.15589
05:31:02|0.15589
05:31:04|0.15589
05:31:05|0.15589
05:31:06|0.15591
05:31:07|0.15602
05:31:08|0.15602
05:31:09|0.15602
05:31:10|0.15598
05:31:11|0.15598
05:31:13|0.156
05:31:14|0.156
05:31:15|0.15599
05:31:16|0.15603
05:31:17|0.15607
05:31:18|0.15607
05:31:19|0.15614
05:31:20|0.15614
05:31:22|0.15614
05:31:22|0.15617
05:31:23|0.15618
05:31:24|0.15616
05:31:26|0.15616
05:31:27|0.15616
05:31:28|0.15616
05:31:29|0.15618
05:31:29|0.15617
05:31:31|0.1562
05:31:32|0.1562
05:31:33|0.15618
05:31:34|0.15618
05:31:35|0.15619
05:31:36|0.15619
05:31:38|0.15619
05:31:38|0.15619
05:31:40|0.15619
05:31:41|0.15619
05:31:42|0.15617
05:31:42|0.15616
05:31:44|0.15616
05:31:44|0.15616
05:31:46|0.15616
05:31:47|0.15616
05:31:48|0.15616
05:31:49|0.15616
05:31:49|0.15616
05:31:51|0.15616
05:31:51|0.15614
05:31:53|0.15618
05:31:54|0.15618
05:31:54|0.15619
05:31:55|0.15619
05:31:57|0.15619
05:31:58|0.15619
05:31:59|0.15619
05:32:00|0.15621
05:32:01|0.15621
05:32:03|0.15621
05:32:03|0.15617
05:32:04|0.15617
05:32:05|0.15617
05:32:06|0.15617
05:32:08|0.1561
05:32:09|0.15611
05:32:10|0.15611
05:32:11|0.15613
05:32:12|0.15613
05:32:13|0.15613
05:32:14|0.15613
05:32:15|0.15613
05:32:16|0.15615
05:32:18|0.15614
05:32:18|0.15616
05:32:20|0.15616
05:32:21|0.15616
05:32:22|0.15616
05:32:23|0.15619
05:32:25|0.15618
05:32:26|0.15617
05:32:27|0.15617
05:32:28|0.15617
05:32:28|0.15617
05:32:30|0.15619
05:32:31|0.15627
05:32:32|0.15627
05:32:33|0.15627
05:32:34|0.15621
05:32:35|0.1562
05:32:36|0.15615
05:32:37|0.15615
05:32:38|0.15616
05:32:39|0.15616
05:32:41|0.15613
05:32:42|0.15613
05:32:43|0.15608
05:32:44|0.15606
05:32:45|0.1561
05:32:47|0.1561
05:32:47|0.1561
05:32:49|0.1561
05:32:49|0.1561
05:32:51|0.1561
05:32:52|0.1561
05:32:53|0.15611
05:32:54|0.15611
05:32:55|0.15611
05:32:56|0.15611
05:32:58|0.15611
05:32:59|0.15611
05:33:00|0.15611
05:33:01|0.1561
05:33:02|0.1561
05:33:03|0.1561
05:33:04|0.1561
05:33:05|0.15611
05:33:06|0.1561
05:33:07|0.15614
05:33:08|0.1562
05:33:09|0.1562
05:33:10|0.1562
05:33:11|0.1562
05:33:13|0.15622
05:33:14|0.15625
05:33:15|0.15625
05:33:16|0.15628
05:33:17|0.15628
05:33:19|0.15628
05:33:19|0.15628
05:33:21|0.15629
05:33:22|0.15629
05:33:23|0.15627
05:33:24|0.15627
05:33:25|0.15626
05:33:26|0.15626
05:33:27|0.15626
05:33:28|0.15626
05:33:29|0.15626
05:33:30|0.15626
05:33:31|0.15626
05:33:33|0.15627
05:33:33|0.15633
05:33:34|0.15632
05:33:35|0.15633
05:33:36|0.15633
05:33:38|0.15632
05:33:39|0.15632
05:33:39|0.15633
05:33:41|0.15633
05:33:42|0.15635
05:33:43|0.15637
05:33:43|0.15637
05:33:44|0.15635
05:33:46|0.15636
05:33:46|0.15636
05:33:47|0.15636
05:33:50|0.15637
05:33:50|0.15638
05:33:51|0.15637
05:33:52|0.1564
05:33:54|0.1564
05:33:54|0.15638
05:33:55|0.15637
05:33:56|0.15637
05:33:57|0.15637
05:33:59|0.15633
05:34:00|0.15633
05:34:01|0.15633
05:34:02|0.1563
05:34:03|0.1563
05:34:05|0.1563
05:34:05|0.1563
05:34:06|0.1563
05:34:08|0.15637
05:34:08|0.1564
05:34:09|0.1564
05:34:10|0.15641
05:34:11|0.15641
05:34:12|0.15639
05:34:14|0.15638
05:34:16|0.15638
05:34:17|0.15641
05:34:17|0.15641
05:34:19|0.15641
05:34:20|0.15641
05:34:21|0.1564
05:34:23|0.1564
05:34:23|0.15639
05:34:25|0.15639
05:34:26|0.15639
05:34:27|0.15639
05:34:28|0.15637
05:34:28|0.15637
05:34:30|0.15637
05:34:31|0.15638
05:34:32|0.15638
05:34:33|0.15638
05:34:34|0.15638
05:34:35|0.15638
05:34:36|0.15638
05:34:38|0.15638
05:34:38|0.1564
05:34:40|0.1564
05:34:40|0.15641
05:34:42|0.15641
05:34:43|0.15646
05:34:44|0.15647
05:34:45|0.15646
05:34:46|0.15646
05:34:48|0.15646
05:34:48|0.15646
05:34:50|0.15646
05:34:51|0.15646
05:34:52|0.15647
05:34:53|0.15647
05:34:54|0.15647
05:34:55|0.15647
05:34:56|0.15647
05:34:57|0.15646
05:34:58|0.15646
05:34:59|0.15645
05:35:00|0.15646
05:35:01|0.15646
05:35:03|0.15647
05:35:03|0.15646
05:35:05|0.15646
05:35:06|0.15647
05:35:06|0.15647
05:35:08|0.15647
05:35:09|0.15647
05:35:09|0.15648
05:35:11|0.15648
05:35:12|0.15648
05:35:13|0.15647
05:35:14|0.15647
05:35:15|0.15647
05:35:16|0.15647
05:35:17|0.15644
05:35:18|0.15644
05:35:19|0.15644
05:35:20|0.15646
05:35:21|0.15646
05:35:22|0.15646
05:35:23|0.15646
05:35:24|0.15647
05:35:26|0.15647
05:35:26|0.15642
05:35:28|0.15642
05:35:28|0.15645
05:35:30|0.15645
05:35:31|0.15645
05:35:32|0.15647
05:35:33|0.15648
05:35:34|0.15648
05:35:34|0.15647
05:35:36|0.15647
05:35:37|0.15647
05:35:38|0.15647
05:35:39|0.15647
05:35:40|0.15648
05:35:41|0.15643
05:35:42|0.15643
05:35:44|0.15638
05:35:45|0.15639
05:35:45|0.15639
05:35:47|0.15639
05:35:48|0.15639
05:35:49|0.15639
05:35:50|0.15639
05:35:51|0.15639
05:35:53|0.15637
05:35:53|0.15636
05:35:54|0.15636
05:35:55|0.15636
05:35:57|0.15636
05:35:57|0.15636
05:35:59|0.15636
05:35:59|0.15636
05:36:00|0.15632
05:36:02|0.15632
05:36:02|0.15632
05:36:03|0.1563
05:36:04|0.15631
05:36:06|0.15631
05:36:06|0.15631
05:36:08|0.15631
05:36:09|0.15631
05:36:10|0.15631
05:36:10|0.15631
05:36:11|0.15635
05:36:13|0.15635
05:36:14|0.15635
05:36:15|0.15631
05:36:15|0.15631
05:36:16|0.15631
05:36:17|0.15627
05:36:18|0.15627
05:36:20|0.15623
05:36:20|0.15623
05:36:22|0.15624
05:36:23|0.15624
05:36:24|0.15623
05:36:25|0.15622
05:36:26|0.15623
05:36:27|0.1562
05:36:29|0.1562
05:36:30|0.15619
05:36:30|0.15619
05:36:32|0.15615
05:36:33|0.15614
05:36:34|0.15614
05:36:34|0.15614
05:36:35|0.15613
05:36:37|0.15613
05:36:38|0.15613
05:36:39|0.15613
05:36:41|0.15613
05:36:42|0.15613
05:36:42|0.15613
05:36:44|0.15613
05:36:44|0.15609
05:36:45|0.15609
05:36:46|0.1561
05:36:47|0.15608
05:36:48|0.15608
05:36:50|0.15608
05:36:51|0.15608
05:36:51|0.15608
05:36:52|0.15608
05:36:53|0.15608
05:36:55|0.15609
05:36:56|0.1561
05:36:57|0.1561
05:36:59|0.15612
05:37:00|0.15612
05:37:01|0.15612
05:37:02|0.15612
05:37:03|0.15609
05:37:04|0.15609
05:37:05|0.15613
05:37:06|0.15613
05:37:07|0.15613
05:37:09|0.15613
05:37:09|0.15613
05:37:11|0.15613
05:37:12|0.15613
05:37:12|0.15615
05:37:13|0.15615
05:37:14|0.15619
05:37:15|0.15619
05:37:16|0.15619
05:37:18|0.15619
05:37:20|0.1562
05:37:21|0.15624
05:37:22|0.15624
05:37:23|0.15624
05:37:24|0.15625
05:37:26|0.15625
05:37:27|0.15623
05:37:28|0.15623
05:37:29|0.15623
05:37:30|0.15623
05:37:31|0.15623
05:37:32|0.15621
05:37:33|0.15621
05:37:34|0.15621
05:37:36|0.15617
05:37:37|0.15617
05:37:37|0.15617
05:37:39|0.15616
05:37:40|0.1562
05:37:41|0.1562
05:37:41|0.15615
05:37:43|0.15615
05:37:44|0.15615
05:37:44|0.15615
05:37:46|0.15615
05:37:47|0.15616
05:37:48|0.15615
05:37:49|0.15615
05:37:50|0.15614
05:37:51|0.15615
05:37:52|0.15615
05:37:53|0.15615
05:37:54|0.15618
05:37:55|0.15618
05:37:56|0.15618
05:37:57|0.15618
05:37:58|0.15622
05:37:59|0.15625
05:38:01|0.15625
05:38:01|0.15628
05:38:02|0.1563
05:38:03|0.1563
05:38:04|0.1563
05:38:05|0.15634
05:38:06|0.15634
05:38:07|0.15634
05:38:08|0.15634
05:38:09|0.15636
05:38:10|0.15636
05:38:12|0.15636
05:38:13|0.15638
05:38:13|0.15638
05:38:15|0.15635
05:38:15|0.15635
05:38:16|0.15633
05:38:19|0.15633
05:38:20|0.15637
05:38:21|0.1564
05:38:22|0.1564
05:38:23|0.15638
05:38:24|0.15638
05:38:25|0.15639
05:38:26|0.15637
05:38:27|0.15637
05:38:28|0.15636
05:38:29|0.15638
05:38:31|0.15638
05:38:32|0.15638
05:38:32|0.15633
05:38:34|0.15633
05:38:34|0.15633
05:38:35|0.15634
05:38:37|0.15634
05:38:38|0.15633
05:38:39|0.1563
05:38:40|0.15629
05:38:41|0.15634
05:38:43|0.15634
05:38:43|0.15634
05:38:45|0.15634
05:38:45|0.15633
05:38:47|0.15633
05:38:48|0.15634
05:38:49|0.15634
05:38:49|0.15633
05:38:51|0.15629
05:38:52|0.15629
05:38:53|0.15626
05:38:54|0.15626
05:38:55|0.15626
05:38:56|0.15626
05:38:57|0.15626
05:38:58|0.15626
05:38:59|0.15626
05:39:00|0.15626
05:39:02|0.15626
05:39:02|0.15626
05:39:04|0.15626
05:39:04|0.15626
05:39:05|0.15626
05:39:07|0.15626
05:39:08|0.15632
05:39:09|0.15632
05:39:10|0.15632
05:39:11|0.15633
05:39:12|0.15637
05:39:13|0.15637
05:39:14|0.1564
05:39:15|0.1564
05:39:16|0.1564
05:39:17|0.15645
05:39:18|0.15646
05:39:19|0.15646
05:39:20|0.15646
05:39:21|0.15647
05:39:22|0.15647
05:39:24|0.15647
05:39:24|0.15647
05:39:26|0.15647
05:39:26|0.1565
05:39:27|0.1565
05:39:29|0.1565
05:39:29|0.15649
05:39:30|0.15649
05:39:32|0.15648
05:39:32|0.15647
05:39:34|0.15647
05:39:35|0.15647
05:39:36|0.15649
05:39:40|0.15648
05:39:42|0.15648
05:39:43|0.1565
05:39:45|0.15649
05:39:46|0.1565
05:39:47|0.1565
05:39:48|0.1565
05:39:49|0.15645
05:39:50|0.15645
05:39:52|0.15645
05:39:52|0.15645
05:39:53|0.15648
05:39:55|0.15649
05:39:55|0.15649
05:39:56|0.15647
05:39:57|0.15647
05:39:59|0.15647
05:39:59|0.15647
05:40:00|0.15645
05:40:02|0.15645
05:40:03|0.15645
05:40:05|0.15645
05:40:05|0.15645
05:40:06|0.15645
05:40:08|0.15643
05:40:09|0.15643
05:40:13|0.15644
05:40:14|0.15648
05:40:16|0.15648
05:40:16|0.15648
05:40:18|0.15648
05:40:20|0.15649
05:40:22|0.15648
05:40:24|0.15648
05:40:24|0.15648
05:40:29|0.15649
05:40:30|0.1565
05:40:31|0.1565
05:40:32|0.1565
05:40:34|0.1565
05:40:34|0.1565
05:40:37|0.1565
05:40:38|0.1565
05:40:38|0.1565
05:40:41|0.1565
05:40:42|0.1565
05:40:43|0.1565
05:40:44|0.1565
05:40:45|0.15646
05:40:46|0.15646
05:40:48|0.15643
05:40:49|0.15636
05:40:49|0.15643
05:40:51|0.15643
05:40:51|0.15647
05:40:52|0.15647
05:40:54|0.15647
05:40:54|0.15647
05:40:56|0.15647
05:40:58|0.15647
05:40:58|0.15646
05:40:59|0.15642
05:41:00|0.1564
05:41:01|0.15642
05:41:02|0.15647
05:41:03|0.15647
05:41:04|0.15647
05:41:05|0.15645
05:41:06|0.15645
05:41:08|0.15645
05:41:08|0.15645
05:41:09|0.15645
05:41:10|0.15645
05:41:11|0.15646
05:41:12|0.15647
05:41:13|0.1565
05:41:15|0.1565
05:41:15|0.15649
05:41:16|0.15649
05:41:17|0.15649
05:41:19|0.15649
05:41:20|0.15649
05:41:20|0.15649
05:41:22|0.15648
05:41:23|0.15648
05:41:25|0.15653
05:41:26|0.15647
05:41:28|0.15647
05:41:29|0.15647
05:41:30|0.15648
05:41:31|0.15648
05:41:32|0.15645
05:41:33|0.15642
05:41:35|0.15643
05:41:36|0.15643
05:41:36|0.15643
05:41:38|0.15649
05:41:39|0.15649
05:41:40|0.15649
05:41:41|0.15652
05:41:42|0.15652
05:41:44|0.15652
05:41:44|0.15653
05:41:45|0.15653
05:41:46|0.15653
05:41:47|0.15653
05:41:48|0.15653
05:41:49|0.15653
05:41:50|0.15653
05:41:51|0.15649
05:41:52|0.15649
05:41:53|0.15649
05:41:54|0.15647
05:41:56|0.15642
05:41:56|0.15642
05:41:57|0.15642
05:41:59|0.15642
05:42:00|0.15642
05:42:01|0.15646
05:42:01|0.15642
05:42:02|0.15642
05:42:04|0.1564
05:42:04|0.1564
05:42:06|0.15639
05:42:07|0.15639
05:42:07|0.15641
05:42:08|0.15641
05:42:10|0.15641
05:42:11|0.15646
05:42:12|0.15647
05:42:13|0.15648
05:42:14|0.15648
05:42:15|0.15652
05:42:16|0.15653
05:42:16|0.15653
05:42:18|0.15653
05:42:20|0.15653
05:42:20|0.15654
05:42:22|0.15654
05:42:23|0.15658
05:42:24|0.15656
05:42:25|0.15656
05:42:26|0.15656
05:42:27|0.15656
05:42:28|0.15656
05:42:29|0.15656
05:42:31|0.15656
05:42:31|0.15656
05:42:33|0.15656
05:42:33|0.15656
05:42:35|0.1566
05:42:35|0.1566
05:42:37|0.1566
05:42:39|0.1566
05:42:40|0.1566
05:42:40|0.1566
05:42:42|0.1566
05:42:42|0.1566
05:42:43|0.1566
05:42:45|0.15661
05:42:45|0.15661
05:42:47|0.15661
05:42:48|0.15661
05:42:48|0.15658
05:42:49|0.15656
05:42:51|0.15653
05:42:52|0.15653
05:42:53|0.15653
05:42:54|0.15653
05:42:55|0.15653
05:42:56|0.15651
05:42:57|0.15651
05:42:58|0.1565
05:42:59|0.1565
05:43:00|0.15648
05:43:01|0.15648
05:43:02|0.15648
05:43:03|0.15648
05:43:04|0.15652
05:43:05|0.15652
05:43:06|0.15652
05:43:07|0.15652
05:43:08|0.15652
05:43:09|0.15653
05:43:10|0.15653
05:43:11|0.15653
05:43:12|0.15653
05:43:14|0.15653
05:43:15|0.15653
05:43:15|0.15653
05:43:16|0.15659
05:43:17|0.15659
05:43:18|0.1566
05:43:19|0.15663
05:43:20|0.15663
05:43:22|0.15663
05:43:22|0.15663
05:43:24|0.15663
05:43:25|0.15664
05:43:26|0.15664
05:43:28|0.15662
05:43:28|0.15662
05:43:30|0.15662
05:43:30|0.15662
05:43:32|0.15662
05:43:32|0.15662
05:43:34|0.15662
05:43:35|0.15662
05:43:36|0.15662
05:43:37|0.15663
05:43:38|0.15665
05:43:39|0.15666
05:43:40|0.15666
05:43:41|0.15663
05:43:43|0.15663
05:43:43|0.15664
05:43:44|0.15664
05:43:45|0.15663
05:43:46|0.15664
05:43:47|0.15664
05:43:48|0.15664
05:43:50|0.15664
05:43:50|0.15664
05:43:52|0.15664
05:43:52|0.15664
05:43:54|0.15664
05:43:55|0.15664
05:43:56|0.15669
05:43:57|0.15669
05:43:58|0.1567
05:43:58|0.1567
05:44:00|0.15669
05:44:01|0.15669
05:44:02|0.15667
05:44:04|0.15667
05:44:04|0.15666
05:44:05|0.15667
05:44:06|0.15667
05:44:07|0.15667
05:44:09|0.15673
05:44:09|0.15672
05:44:11|0.15672
05:44:11|0.15672
05:44:14|0.15671
05:44:14|0.15669
05:44:15|0.15673
05:44:16|0.15671
05:44:17|0.15671
05:44:19|0.15671
05:44:19|0.15672
05:44:21|0.1567
05:44:21|0.15668
05:44:23|0.15668
05:44:24|0.15675
05:44:26|0.15674
05:44:26|0.15674
05:44:27|0.15674
05:44:28|0.15675
05:44:30|0.15674
05:44:31|0.15674
05:44:31|0.15674
05:44:33|0.15674
05:44:34|0.15675
05:44:35|0.15675
05:44:36|0.15674
05:44:37|0.15674
05:44:38|0.15674
05:44:39|0.15671
05:44:41|0.15671
05:44:42|0.15671
05:44:42|0.15671
05:44:43|0.15671
05:44:44|0.15673
05:44:46|0.15673
05:44:46|0.15674
05:44:48|0.15674
05:44:48|0.15673
05:44:49|0.15673
05:44:50|0.15673
05:44:52|0.15673
05:44:53|0.15673
05:44:54|0.15674
05:44:54|0.15673
05:44:56|0.15673
05:44:57|0.15673
05:44:57|0.15674
05:44:59|0.15674
05:45:00|0.15674
05:45:01|0.15674
05:45:02|0.15674
05:45:04|0.15672
05:45:04|0.15671
05:45:05|0.15672
05:45:07|0.15672
05:45:09|0.15671
05:45:09|0.15669
05:45:11|0.15669
05:45:12|0.15668
05:45:13|0.15666
05:45:14|0.15665
05:45:15|0.15669
05:45:17|0.15669
05:45:17|0.15666
05:45:20|0.15665
05:45:20|0.15665
05:45:22|0.15665
05:45:22|0.15665
05:45:23|0.15665
05:45:24|0.15662
05:45:25|0.15662
05:45:26|0.1566
05:45:27|0.1566
05:45:29|0.15656
05:45:31|0.15656
05:45:31|0.15656
05:45:33|0.15656
05:45:34|0.15656
05:45:34|0.15656
05:45:35|0.15656
05:45:37|0.15656
05:45:38|0.15657
05:45:38|0.15658
05:45:40|0.15658
05:45:41|0.15658
05:45:42|0.15659
05:45:43|0.15656
05:45:44|0.15652
05:45:45|0.15652
05:45:46|0.15652
05:45:48|0.15652
05:45:49|0.15652
05:45:50|0.15652
05:45:50|0.15652
05:45:51|0.15652
05:45:53|0.15653
05:45:54|0.15653
05:45:55|0.15653
05:45:56|0.15654
05:45:57|0.15652
05:45:58|0.15651
05:45:59|0.1565
05:46:00|0.1565
05:46:01|0.1565
05:46:02|0.15648
05:46:03|0.15648
05:46:04|0.15648
05:46:05|0.15642
05:46:06|0.15642
05:46:07|0.15642
05:46:08|0.15642
05:46:10|0.15644
05:46:10|0.15644
05:46:11|0.15644
05:46:12|0.15644
05:46:13|0.15644
05:46:14|0.15644
05:46:16|0.15641
05:46:17|0.15641
05:46:18|0.15646
05:46:19|0.15647
05:46:19|0.15647
05:46:21|0.15647
05:46:21|0.15648
05:46:23|0.15648
05:46:24|0.15648
05:46:24|0.15648
05:46:27|0.15644
05:46:28|0.15644
05:46:30|0.15643
05:46:30|0.15638
05:46:31|0.15637
05:46:32|0.1563
05:46:33|0.15629
05:46:34|0.15629
05:46:35|0.15627
05:46:36|0.15627
05:46:37|0.1563
05:46:39|0.15629
05:46:39|0.15627
05:46:41|0.15627
05:46:42|0.15627
05:46:42|0.15627
05:46:43|0.15627
05:46:45|0.15628
05:46:46|0.15629
05:46:47|0.15629
05:46:48|0.15628
05:46:49|0.15629
05:46:50|0.15632
05:46:51|0.15632
05:46:52|0.15632
05:46:53|0.15636
05:46:54|0.15636
05:46:55|0.15636
05:46:56|0.15636
05:46:57|0.15639
05:46:58|0.15639
05:47:00|0.15639
05:47:01|0.15633
05:47:03|0.15633
05:47:03|0.15631
05:47:05|0.15631
05:47:06|0.15631
05:47:07|0.15631
05:47:07|0.15632
05:47:09|0.15632
05:47:10|0.15632
05:47:11|0.15632
05:47:13|0.15627
05:47:14|0.15627
05:47:15|0.15627
05:47:16|0.15627
05:47:16|0.15625
05:47:17|0.15625
05:47:19|0.15625
05:47:20|0.15625
05:47:20|0.15625
05:47:21|0.15626
05:47:26|0.15629
05:47:27|0.15629
05:47:28|0.15624
05:47:29|0.15624
05:47:30|0.15623
05:47:32|0.15621
05:47:32|0.15621
05:47:33|0.15621
05:47:34|0.15621
05:47:35|0.15621
05:47:38|0.15621
05:47:38|0.15621
05:47:39|0.15622
05:47:40|0.15622
05:47:42|0.15621
05:47:43|0.15621
05:47:44|0.15621
05:47:45|0.15621
05:47:45|0.15622
05:47:48|0.15622
05:47:49|0.15622
05:47:50|0.15624
05:47:52|0.15622
05:47:52|0.15622
05:47:53|0.15623
05:47:54|0.15624
05:47:55|0.15624
05:47:56|0.15624
05:47:57|0.15622
05:47:58|0.15622
05:47:59|0.15622
05:48:00|0.15622
05:48:01|0.15622
05:48:02|0.15622
05:48:03|0.15624
05:48:04|0.15624
05:48:06|0.15624
05:48:06|0.15624
05:48:07|0.15627
05:48:10|0.15627
05:48:11|0.15633
05:48:11|0.15633
05:48:13|0.15631
05:48:13|0.15631
05:48:17|0.15635
05:48:19|0.15635
05:48:20|0.15637
05:48:21|0.15637
05:48:22|0.15638
05:48:24|0.15633
05:48:24|0.15633
05:48:27|0.15632
05:48:28|0.15636
05:48:30|0.15636
05:48:30|0.15636
05:48:32|0.15636
05:48:33|0.15636
05:48:35|0.15636
05:48:36|0.15637
05:48:37|0.15637
05:48:38|0.15637
05:48:38|0.15638
05:48:40|0.15638
05:48:42|0.15638
05:48:42|0.15638
05:48:44|0.15638
05:48:45|0.15639
05:48:46|0.15639
05:48:47|0.15639
05:48:48|0.1564
05:48:49|0.15644
05:48:50|0.15644
05:48:51|0.15644
05:48:52|0.15644
05:48:53|0.15643
05:48:54|0.15643
05:48:56|0.15643
05:48:57|0.15638
05:48:58|0.15637
05:48:59|0.15637
05:49:00|0.15635
05:49:02|0.15635
05:49:03|0.15635
05:49:04|0.15635
05:49:05|0.15635
05:49:06|0.15635
05:49:07|0.15635
05:49:08|0.15635
05:49:09|0.15635
05:49:10|0.15635
05:49:12|0.15635
05:49:13|0.15636
05:49:14|0.15638
05:49:15|0.15638
05:49:16|0.15638
05:49:17|0.15639
05:49:18|0.15639
05:49:19|0.15638
05:49:20|0.15638
05:49:22|0.15638
05:49:22|0.15638
05:49:23|0.15638
05:49:24|0.15638
05:49:25|0.15638
05:49:26|0.15639
05:49:27|0.15639
05:49:29|0.15636
05:49:30|0.15636
05:49:31|0.15637
05:49:32|0.15637
05:49:33|0.15637
05:49:35|0.15637
05:49:36|0.15637
05:49:37|0.15638
05:49:39|0.15637
05:49:40|0.15637
05:49:41|0.15637
05:49:42|0.15637
05:49:43|0.15637
05:49:45|0.15637
05:49:46|0.15638
05:49:47|0.15639
05:49:48|0.15638
05:49:50|0.15638
05:49:50|0.15637
05:49:51|0.15637
05:49:52|0.15638
05:49:53|0.15637
05:49:55|0.15637
05:49:55|0.15637
05:49:56|0.15637
05:49:59|0.15638
05:50:00|0.15638
05:50:01|0.15638
05:50:02|0.1564
05:50:04|0.15639
05:50:05|0.15639
05:50:06|0.15638
05:50:07|0.15638
05:50:07|0.15642
05:50:09|0.15642
05:50:10|0.15642
05:50:11|0.15642
05:50:12|0.15639
05:50:13|0.15639
05:50:14|0.15639
05:50:15|0.15639
05:50:17|0.15639
05:50:17|0.15639
05:50:18|0.15637
05:50:19|0.15637
05:50:20|0.15638
05:50:21|0.15637
05:50:22|0.15637
05:50:24|0.15637
05:50:25|0.15637
05:50:26|0.15637
05:50:27|0.15638
05:50:28|0.15638
05:50:30|0.15638
05:50:30|0.15637
05:50:32|0.15638
05:50:33|0.15638
05:50:35|0.15637
05:50:36|0.15635
05:50:37|0.15636
05:50:37|0.15636
05:50:39|0.15635
05:50:40|0.15635
05:50:41|0.1563
05:50:42|0.15634
05:50:43|0.15634
05:50:44|0.15635
05:50:46|0.15635
05:50:46|0.15634
05:50:47|0.15634
05:50:48|0.15641
05:50:49|0.15645
05:50:50|0.15646
05:50:52|0.15646
05:50:52|0.15644
05:50:54|0.15644
05:50:55|0.15644
05:50:56|0.15651
05:50:57|0.15651
05:50:58|0.15651
05:50:59|0.15651
05:51:00|0.15653
05:51:01|0.15654
05:51:02|0.15656
05:51:03|0.15652
05:51:04|0.15652
05:51:05|0.15651
05:51:06|0.15647
05:51:08|0.15647
05:51:09|0.15647
05:51:10|0.15648
05:51:11|0.15644
05:51:12|0.15644
05:51:13|0.15642
05:51:14|0.15642
05:51:15|0.15642
05:51:16|0.15642
05:51:17|0.1564
05:51:18|0.1564
05:51:20|0.1564
05:51:20|0.1564
05:51:22|0.15639
05:51:24|0.15639
05:51:25|0.15637
05:51:25|0.15635
05:51:27|0.1564
05:51:27|0.15641
05:51:28|0.15644
05:51:30|0.15644
05:51:32|0.15644
05:51:33|0.15644
05:51:34|0.15645
05:51:34|0.15653
05:51:36|0.15653
05:51:37|0.15654
05:51:38|0.15653
05:51:39|0.15653
05:51:40|0.15646
05:51:41|0.15646
05:51:42|0.15649
05:51:44|0.15648
05:51:44|0.15648
05:51:45|0.1565
05:51:47|0.1565
05:51:47|0.15649
05:51:49|0.1565
05:51:50|0.1565
05:51:51|0.1565
05:51:51|0.1565
05:51:53|0.1565
05:51:54|0.15647
05:51:54|0.15647
05:51:56|0.15647
05:51:56|0.15647
05:51:58|0.15648
05:51:59|0.15648
05:52:00|0.15648
05:52:01|0.15647
05:52:02|0.15647
05:52:03|0.15647
05:52:04|0.15647
05:52:05|0.15644
05:52:06|0.15644
05:52:07|0.15644
05:52:08|0.15644
05:52:09|0.15644
05:52:10|0.15644
05:52:11|0.15644
05:52:13|0.15644
05:52:14|0.15641
05:52:14|0.15639
05:52:15|0.15638
05:52:17|0.15638
05:52:17|0.15638
05:52:19|0.15637
05:52:20|0.15637
05:52:21|0.15637
05:52:21|0.15649
05:52:22|0.15653
05:52:24|0.15653
05:52:25|0.15654
05:52:26|0.15657
05:52:28|0.15657
05:52:28|0.15657
05:52:29|0.15657
05:52:31|0.15657
05:52:31|0.15657
05:52:33|0.15657
05:52:36|0.15657
05:52:37|0.15657
05:52:37|0.15657
05:52:39|0.15657
05:52:39|0.15659
05:52:41|0.15659
05:52:42|0.15659
05:52:43|0.15659
05:52:44|0.15659
05:52:46|0.15659
05:52:46|0.15663
05:52:48|0.15662
05:52:49|0.15662
05:52:50|0.15662
05:52:51|0.15662
05:52:52|0.15662
05:52:54|0.15662
05:52:55|0.15662
05:52:56|0.15662
05:52:57|0.1566
05:52:59|0.15661
05:53:00|0.1566
05:53:01|0.15657
05:53:02|0.15657
05:53:04|0.15657
05:53:05|0.15651
05:53:06|0.15653
05:53:07|0.15654
05:53:09|0.15653
05:53:13|0.15652
05:53:14|0.15655
05:53:14|0.15655
05:53:16|0.15655
05:53:18|0.15655
05:53:19|0.15655
05:53:19|0.15651
05:53:21|0.15651
05:53:23|0.15652
05:53:23|0.15652
05:53:24|0.15652
05:53:26|0.15652
05:53:27|0.15652
05:53:28|0.15652
05:53:28|0.15652
05:53:31|0.15658
05:53:31|0.15657
05:53:32|0.15658
05:53:33|0.15658
05:53:35|0.15658
05:53:36|0.15658
05:53:36|0.15658
05:53:37|0.15657
05:53:40|0.15658
05:53:40|0.15658
05:53:41|0.15653
05:53:43|0.15653
05:53:44|0.15649
05:53:45|0.15649
05:53:46|0.15649
05:53:47|0.15649
05:53:48|0.15649
05:53:49|0.15649
05:53:51|0.15645
05:53:51|0.15643
05:53:53|0.15643
05:53:56|0.15643
05:53:57|0.1564
05:53:58|0.15636
05:53:59|0.15636
05:54:02|0.15637
05:54:03|0.15644
05:54:04|0.15644
05:54:06|0.15644
05:54:06|0.15644
05:54:07|0.15644
05:54:09|0.15644
05:54:10|0.15644
05:54:12|0.15649
05:54:13|0.15651
05:54:13|0.15655
05:54:15|0.15655
05:54:15|0.15655
05:54:16|0.15658
05:54:17|0.15658
05:54:18|0.15661
05:54:19|0.15661
05:54:21|0.15661
05:54:22|0.15661
05:54:22|0.15661
05:54:24|0.15671
05:54:25|0.15667
05:54:26|0.15667
05:54:27|0.15667
05:54:28|0.15667
05:54:29|0.15667
05:54:30|0.15667
05:54:31|0.15666
05:54:32|0.15666
05:54:33|0.15666
05:54:35|0.15666
05:54:37|0.15661
05:54:37|0.15661
05:54:39|0.15661
05:54:40|0.15661
05:54:41|0.15662
05:54:42|0.15662
05:54:43|0.15662
05:54:44|0.15662
05:54:46|0.15663
05:54:48|0.15661
05:54:48|0.15663
05:54:49|0.15663
05:54:50|0.15663
05:54:52|0.15666
05:54:53|0.15666
05:54:54|0.15666
05:54:54|0.15665
05:54:56|0.15665
05:54:57|0.15665
05:54:58|0.15661
05:54:59|0.15661
05:55:00|0.15661
05:55:01|0.15666
05:55:03|0.15666
05:55:03|0.1567
05:55:04|0.15671
05:55:05|0.15671
05:55:06|0.15671
05:55:07|0.15671
05:55:08|0.15671
05:55:09|0.15671
05:55:10|0.15668
05:55:12|0.15668
05:55:13|0.15668
05:55:14|0.15668
05:55:15|0.15669
05:55:15|0.15669
05:55:17|0.15673
05:55:17|0.15673
05:55:18|0.15673
05:55:20|0.15673
05:55:21|0.15673
05:55:21|0.15672
05:55:23|0.15671
05:55:24|0.15671
05:55:24|0.1567
05:55:25|0.1567
05:55:27|0.1567
05:55:28|0.1567
05:55:29|0.1567
05:55:30|0.1567
05:55:31|0.1567
05:55:33|0.15671
05:55:34|0.15671
05:55:35|0.15671
05:55:37|0.15667
05:55:38|0.15667
05:55:40|0.15662
05:55:41|0.15661
05:55:41|0.15659
05:55:42|0.15658
05:55:43|0.15658
05:55:45|0.15658
05:55:46|0.15658
05:55:47|0.15658
05:55:48|0.15659
05:55:50|0.15658
05:55:50|0.1566
05:55:51|0.15661
05:55:52|0.15661
05:55:54|0.15661
05:55:55|0.15661
05:55:57|0.15659
05:55:57|0.15659
05:55:58|0.1566
05:56:00|0.1566
05:56:01|0.1566
05:56:02|0.15665
05:56:03|0.15665
05:56:04|0.15665
05:56:05|0.15665
05:56:06|0.15659
05:56:07|0.15659
05:56:08|0.15659
05:56:09|0.15655
05:56:10|0.15653
05:56:11|0.15654
05:56:13|0.15653
05:56:13|0.15654
05:56:15|0.15654
05:56:16|0.15654
05:56:17|0.15654
05:56:18|0.15654
05:56:19|0.15654
05:56:20|0.15654
05:56:21|0.15652
05:56:23|0.15652
05:56:23|0.15649
05:56:24|0.15649
05:56:25|0.15647
05:56:26|0.15647
05:56:28|0.15647
05:56:29|0.15643
05:56:30|0.15641
05:56:30|0.15642
05:56:31|0.15643
05:56:32|0.15642
05:56:33|0.15643
05:56:35|0.15646
05:56:36|0.15648
05:56:38|0.15648
05:56:38|0.15648
05:56:40|0.15648
05:56:41|0.15647
05:56:43|0.15648
05:56:43|0.15648
05:56:44|0.15651
05:56:45|0.15651
05:56:47|0.15651
05:56:48|0.15651
05:56:49|0.15648
05:56:50|0.15648
05:56:51|0.15647
05:56:52|0.15648
05:56:53|0.15648
05:56:54|0.15648
05:56:55|0.15648
05:56:57|0.15645
05:56:58|0.15646
05:56:58|0.15646
05:56:59|0.15648
05:57:00|0.15645
05:57:02|0.15644
05:57:03|0.15644
05:57:03|0.15645
05:57:04|0.15645
05:57:05|0.15646
05:57:06|0.15645
05:57:08|0.15645
05:57:09|0.15646
05:57:10|0.15645
05:57:11|0.15645
05:57:11|0.15645
05:57:13|0.15645
05:57:13|0.15645
05:57:14|0.15645
05:57:16|0.1565
05:57:16|0.1565
05:57:17|0.15653
05:57:18|0.15653
05:57:20|0.15653
05:57:21|0.15655
05:57:22|0.15655
05:57:23|0.15659
05:57:24|0.1566
05:57:25|0.15662
05:57:26|0.15662
05:57:27|0.15662
05:57:28|0.15662
05:57:29|0.15662
05:57:31|0.15662
05:57:31|0.15662
05:57:34|0.15662
05:57:35|0.15662
05:57:36|0.15663
05:57:37|0.15654
05:57:38|0.15655
05:57:40|0.15653
05:57:41|0.15652
05:57:43|0.15653
05:57:43|0.15653
05:57:44|0.15653
05:57:46|0.15653
05:57:47|0.15654
05:57:49|0.15653
05:57:50|0.15653
05:57:52|0.15654
05:57:53|0.15651
05:57:53|0.15651
05:57:55|0.15651
05:57:55|0.15651
05:57:57|0.15651
05:57:57|0.1565
05:57:59|0.15651
05:58:00|0.15651
05:58:01|0.15651
05:58:02|0.15654
05:58:03|0.15655
05:58:04|0.15655
05:58:05|0.15655
05:58:06|0.15655
05:58:07|0.15655
05:58:08|0.15655
05:58:10|0.15655
05:58:11|0.15655
05:58:12|0.15655
05:58:13|0.15655
05:58:14|0.15655
05:58:15|0.15655
05:58:17|0.15655
05:58:17|0.15655
05:58:19|0.15655
05:58:20|0.15655
05:58:20|0.15655
05:58:22|0.15657
05:58:23|0.15658
05:58:24|0.15658
05:58:25|0.15659
05:58:26|0.15659
05:58:27|0.15658
05:58:28|0.15657
05:58:29|0.15655
05:58:30|0.15655
05:58:31|0.15655
05:58:32|0.15653
05:58:34|0.15654
05:58:35|0.15654
05:58:35|0.15654
05:58:36|0.15654
05:58:38|0.15657
05:58:39|0.15657
05:58:41|0.15657
05:58:42|0.15655
05:58:43|0.15656
05:58:44|0.15656
05:58:45|0.15652
05:58:46|0.15652
05:58:47|0.15647
05:58:49|0.15647
05:58:49|0.15646
05:58:50|0.15646
05:58:52|0.15646
05:58:53|0.15646
05:58:54|0.15645
05:58:55|0.15646
05:58:56|0.15646
05:58:58|0.15647
05:58:59|0.15647
05:59:01|0.15648
05:59:01|0.15647
05:59:02|0.15648
05:59:04|0.15648
05:59:05|0.15648
05:59:06|0.15648
05:59:07|0.15648
05:59:08|0.15648
05:59:09|0.15648
05:59:10|0.15648
05:59:12|0.15649
05:59:13|0.15649
05:59:14|0.15649
05:59:15|0.15648
05:59:16|0.15648
05:59:17|0.1565
05:59:18|0.1565
05:59:19|0.1565
05:59:21|0.1565
05:59:21|0.1565
05:59:22|0.1565
05:59:23|0.1565
05:59:25|0.1565
05:59:25|0.1565
05:59:27|0.1565
05:59:28|0.1565
05:59:28|0.1565
05:59:29|0.1565
05:59:30|0.15648
05:59:32|0.15648
05:59:33|0.15644
05:59:34|0.15644
05:59:35|0.15645
05:59:36|0.15645
05:59:37|0.15645
05:59:37|0.15645
05:59:40|0.15645
05:59:41|0.15645
05:59:42|0.15644
05:59:43|0.15645
05:59:45|0.15645
05:59:46|0.15645
05:59:47|0.15645
05:59:48|0.15645
05:59:49|0.15645
05:59:50|0.15646
05:59:51|0.15646
05:59:52|0.15647
05:59:53|0.15645
05:59:54|0.15645
05:59:55|0.15645
05:59:56|0.1564
05:59:58|0.15639
05:59:58|0.15637
06:00:00|0.15634
06:00:01|0.15642
06:00:02|0.15642
06:00:04|0.15643
06:00:04|0.15643
06:00:05|0.15643
06:00:07|0.15643
06:00:09|0.15643
06:00:10|0.15643
06:00:11|0.15643
06:00:13|0.15643
06:00:14|0.15643
06:00:15|0.15647
06:00:16|0.15647
06:00:18|0.15643
06:00:18|0.15643
06:00:20|0.15638
06:00:20|0.15638
06:00:21|0.15637
06:00:22|0.15637
06:00:23|0.15637
06:00:24|0.15637
06:00:26|0.15637
06:00:26|0.15637
06:00:27|0.15636
06:00:28|0.15636
06:00:30|0.15636
06:00:31|0.15636
06:00:31|0.15635
06:00:33|0.15635
06:00:35|0.15635
06:00:35|0.15635
06:00:36|0.15632
06:00:37|0.15632
06:00:39|0.15629
06:00:39|0.15627
06:00:41|0.15628
06:00:41|0.15628
06:00:43|0.15628
06:00:44|0.15632
06:00:45|0.15631
06:00:46|0.15632
06:00:47|0.15631
06:00:47|0.15627
06:00:49|0.15627
06:00:49|0.15627
06:00:51|0.15627
06:00:51|0.15627
06:00:53|0.15627
06:00:54|0.15627
06:00:55|0.15627
06:00:56|0.15627
06:00:57|0.15626
06:00:58|0.15626
06:00:59|0.15626
06:01:00|0.15626
06:01:01|0.15626
06:01:02|0.15627
06:01:04|0.15627
06:01:05|0.15627
06:01:06|0.15627
06:01:08|0.15627
06:01:09|0.15627
06:01:09|0.15626
06:01:11|0.15626
06:01:11|0.15626
06:01:13|0.15628
06:01:14|0.15629
06:01:15|0.15624
06:01:16|0.15624
06:01:17|0.15624
06:01:18|0.15629
06:01:19|0.15629
06:01:20|0.15628
06:01:21|0.15624
06:01:22|0.15624
06:01:23|0.15624
06:01:24|0.15624
06:01:25|0.15613
06:01:26|0.15615
06:01:27|0.15615
06:01:28|0.15614
06:01:30|0.15612
06:01:31|0.15612
06:01:32|0.15612
06:01:33|0.15609
06:01:34|0.15613
06:01:35|0.15613
06:01:36|0.15614
06:01:37|0.15614
06:01:38|0.15614
06:01:38|0.15615
06:01:40|0.15615
06:01:40|0.15619
06:01:41|0.15618
06:01:44|0.15609
06:01:44|0.15609
06:01:46|0.15609
06:01:47|0.15609
06:01:48|0.15609
06:01:49|0.15605
06:01:50|0.15604
06:01:51|0.15603
06:01:52|0.15603
06:01:53|0.15603
06:01:53|0.15603
06:01:55|0.15601
06:01:56|0.15594
06:01:57|0.15593
06:01:58|0.15595
06:01:58|0.15596
06:02:00|0.15599
06:02:01|0.15599
06:02:02|0.15599
06:02:03|0.15602
06:02:04|0.15602
06:02:05|0.15602
06:02:06|0.15602
06:02:07|0.15603
06:02:08|0.15605
06:02:09|0.15607
06:02:10|0.15608
06:02:12|0.15608
06:02:13|0.15607
06:02:13|0.15608
06:02:15|0.15608
06:02:15|0.15608
06:02:17|0.15609
06:02:18|0.15611
06:02:19|0.15611
06:02:20|0.15609
06:02:21|0.15611
06:02:23|0.15616
06:02:23|0.15616
06:02:24|0.15615
06:02:25|0.15615
06:02:27|0.15615
06:02:27|0.15615
06:02:29|0.15615
06:02:29|0.15615
06:02:30|0.1561
06:02:31|0.1561
06:02:33|0.15609
06:02:34|0.15608
06:02:34|0.15608
06:02:36|0.15608
06:02:37|0.15608
06:02:38|0.15609
06:02:39|0.15608
06:02:40|0.15608
06:02:41|0.15608
06:02:42|0.15608
06:02:44|0.15608
06:02:45|0.15608
06:02:47|0.15607
06:02:47|0.15608
06:02:49|0.15609
06:02:50|0.1561
06:02:50|0.1561
06:02:52|0.1561
06:02:53|0.1561
06:02:53|0.1561
06:02:55|0.15606
06:02:56|0.15606
06:02:57|0.15605
06:02:58|0.1561
06:02:59|0.1561
06:03:00|0.1561
06:03:01|0.15609
06:03:02|0.1561
06:03:03|0.15609
06:03:04|0.15606
06:03:05|0.15606
06:03:06|0.15601
06:03:07|0.15602
06:03:08|0.15602
06:03:09|0.15601
06:03:10|0.15601
06:03:12|0.15601
06:03:12|0.15597
06:03:15|0.15597
06:03:15|0.15598
06:03:17|0.15597
06:03:17|0.15594
06:03:19|0.15594
06:03:19|0.15595
06:03:20|0.15595
06:03:22|0.15601
06:03:23|0.15612
06:03:24|0.15615
06:03:25|0.15617
06:03:26|0.15619
06:03:27|0.15621
06:03:28|0.15621
06:03:29|0.15621
06:03:30|0.15621
06:03:31|0.15617
06:03:33|0.15617
06:03:33|0.15618
06:03:35|0.15618
06:03:37|0.15617
06:03:37|0.15617
06:03:38|0.15617
06:03:39|0.15617
06:03:40|0.15617
06:03:42|0.15617
06:03:43|0.15617
06:03:45|0.15617
06:03:46|0.15617
06:03:47|0.15617
06:03:48|0.15616
06:03:49|0.15616
06:03:51|0.15616
06:03:51|0.15619
06:03:53|0.15619
06:03:53|0.15621
06:03:54|0.15623
06:03:55|0.15623
06:03:56|0.15622
06:03:58|0.15622
06:03:59|0.1562
06:03:59|0.15619
06:04:01|0.15614
06:04:02|0.15614
06:04:02|0.15615
06:04:03|0.15615
06:04:05|0.15615
06:04:06|0.15617
06:04:06|0.15617
06:04:09|0.15617
06:04:09|0.15617
06:04:11|0.15617
06:04:12|0.15608
06:04:13|0.15619
06:04:14|0.15623
06:04:15|0.15623
06:04:16|0.15623
06:04:17|0.15624
06:04:17|0.15624
06:04:18|0.15623
06:04:20|0.15623
06:04:20|0.15623
06:04:22|0.15616
06:04:23|0.15613
06:04:24|0.15614
06:04:25|0.15614
06:04:26|0.15614
06:04:27|0.15614
06:04:28|0.15614
06:04:29|0.15614
06:04:30|0.15614
06:04:31|0.15614
06:04:32|0.15611
06:04:33|0.15608
06:04:34|0.15605
06:04:36|0.15605
06:04:37|0.15605
06:04:38|0.15607
06:04:39|0.15603
06:04:40|0.15602
06:04:41|0.15602
06:04:42|0.156
06:04:43|0.15601
06:04:45|0.15601
06:04:46|0.15604
06:04:47|0.15601
06:04:48|0.15601
06:04:50|0.15602
06:04:51|0.15602
06:04:52|0.15602
06:04:53|0.15602
06:04:55|0.15597
06:04:56|0.15595
06:04:56|0.15596
06:04:58|0.15591
06:04:58|0.15592
06:05:01|0.15592
06:05:01|0.15596
06:05:04|0.15595
06:05:04|0.15596
06:05:05|0.15599
06:05:07|0.15598
06:05:08|0.15598
06:05:08|0.15598
06:05:10|0.15598
06:05:11|0.156
06:05:11|0.156
06:05:14|0.156
06:05:15|0.156
06:05:15|0.15605
06:05:16|0.15606
06:05:17|0.15606
06:05:19|0.15606
06:05:20|0.15606
06:05:21|0.15603
06:05:22|0.15603
06:05:23|0.15603
06:05:24|0.156
06:05:24|0.156
06:05:26|0.156
06:05:27|0.156
06:05:28|0.156
06:05:29|0.156
06:05:30|0.156
06:05:31|0.156
06:05:32|0.156
06:05:34|0.15601
06:05:34|0.156
06:05:35|0.156
06:05:36|0.156
06:05:37|0.156
06:05:38|0.156
06:05:39|0.15614
06:05:40|0.15611
06:05:41|0.15611
06:05:42|0.15611
06:05:43|0.15611
06:05:44|0.15607
06:05:45|0.15606
06:05:47|0.15606
06:05:47|0.15606
06:05:48|0.15606
06:05:50|0.15606
06:05:52|0.15606
06:05:53|0.15606
06:05:53|0.15606
06:05:55|0.15606
06:05:56|0.15606
06:05:58|0.15606
06:05:58|0.15609
06:05:59|0.15609
06:06:01|0.15609
06:06:01|0.15605
06:06:02|0.15609
06:06:03|0.15608
06:06:04|0.15608
06:06:06|0.15607
06:06:07|0.15607
06:06:08|0.15604
06:06:09|0.15604
06:06:11|0.15604
06:06:12|0.15607
06:06:13|0.15607
06:06:14|0.15607
06:06:15|0.15604
06:06:17|0.15602
06:06:18|0.15602
06:06:19|0.15602
06:06:20|0.15603
06:06:21|0.15603
06:06:22|0.15603
06:06:23|0.15603
06:06:25|0.15603
06:06:25|0.15602
06:06:26|0.15602
06:06:27|0.15602
06:06:28|0.15602
06:06:29|0.15602
06:06:31|0.15602
06:06:31|0.156
06:06:32|0.156
06:06:34|0.156
06:06:35|0.15603
06:06:35|0.15603
06:06:37|0.15605
06:06:38|0.15605
06:06:39|0.15605
06:06:39|0.15605
06:06:41|0.15605
06:06:42|0.15605
06:06:43|0.15605
06:06:44|0.15606
06:06:45|0.15606
06:06:46|0.15606
06:06:47|0.15606
06:06:48|0.15606
06:06:49|0.15603
06:06:50|0.15603
06:06:52|0.15603
06:06:53|0.15602
06:06:54|0.15602
06:06:55|0.15602
06:06:55|0.15602
06:06:57|0.15602
06:06:57|0.15602
06:06:59|0.15602
06:07:00|0.15602
06:07:00|0.15602
06:07:01|0.15602
06:07:03|0.15602
06:07:04|0.15602
06:07:05|0.15602
06:07:06|0.15602
06:07:07|0.15602
06:07:08|0.15602
06:07:09|0.15602
06:07:10|0.15603
06:07:11|0.15604
06:07:12|0.15605
06:07:13|0.15603
06:07:14|0.15602
06:07:15|0.15602
06:07:16|0.15602
06:07:17|0.156
06:07:18|0.15601
06:07:19|0.15601
06:07:20|0.15601
06:07:21|0.156
06:07:22|0.156
06:07:23|0.156
06:07:24|0.15598
06:07:25|0.15598
06:07:26|0.15595
06:07:27|0.15594
06:07:29|0.15594
06:07:29|0.15591
06:07:30|0.15591
06:07:31|0.15591
06:07:32|0.15591
06:07:33|0.15591
06:07:34|0.15591
06:07:35|0.15591
06:07:37|0.15591
06:07:37|0.15591
06:07:38|0.1559
06:07:40|0.1559
06:07:40|0.1559
06:07:41|0.1559
06:07:43|0.15588
06:07:43|0.15588
06:07:45|0.1559
06:07:46|0.15587
06:07:47|0.15587
06:07:48|0.15587
06:07:49|0.15586
06:07:51|0.15582
06:07:52|0.15582
06:07:52|0.15588
06:07:54|0.15588
06:07:54|0.15588
06:07:55|0.15587
06:07:57|0.15587
06:07:57|0.15587
06:07:59|0.15585
06:08:00|0.15585
06:08:01|0.15585
06:08:01|0.15585
06:08:03|0.15585
06:08:04|0.15586
06:08:05|0.15588
06:08:06|0.15587
06:08:06|0.15587
06:08:08|0.15587
06:08:09|0.15589
06:08:09|0.1559
06:08:11|0.1559
06:08:12|0.1559
06:08:13|0.1559
06:08:15|0.1559
06:08:15|0.1559
06:08:17|0.1559
06:08:18|0.15587
06:08:19|0.15585
06:08:20|0.15586
06:08:21|0.15585
06:08:22|0.15592
06:08:23|0.15592
06:08:24|0.15592
06:08:25|0.15592
06:08:26|0.15589
06:08:27|0.15588
06:08:28|0.15588
06:08:29|0.15588
06:08:30|0.15581
06:08:32|0.15582
06:08:32|0.15582
06:08:34|0.15585
06:08:35|0.15585
06:08:36|0.15585
06:08:36|0.15585
06:08:37|0.15585
06:08:39|0.15585
06:08:40|0.15585
06:08:40|0.15585
06:08:41|0.15581
06:08:42|0.15581
06:08:44|0.1558
06:08:44|0.1558
06:08:46|0.1558
06:08:46|0.1558
06:08:49|0.15581
06:08:50|0.15581
06:08:51|0.15581
06:08:52|0.1558
06:08:53|0.1558
06:08:54|0.1558
06:08:55|0.1558
06:08:56|0.1558
06:08:57|0.1558
06:08:59|0.1558
06:08:59|0.1558
06:09:00|0.15576
06:09:01|0.15577
06:09:04|0.15575
06:09:05|0.1557
06:09:06|0.1557
06:09:07|0.15571
06:09:08|0.15572
06:09:09|0.15568
06:09:10|0.15565
06:09:11|0.15565
06:09:12|0.15565
06:09:13|0.15564
06:09:14|0.15564
06:09:16|0.15562
06:09:17|0.15563
06:09:18|0.15567
06:09:19|0.15569
06:09:20|0.15571
06:09:21|0.1557
06:09:22|0.1557
06:09:23|0.15566
06:09:24|0.15564
06:09:25|0.15564
06:09:26|0.15563
06:09:27|0.15564
06:09:28|0.15564
06:09:30|0.15564
06:09:31|0.15564
06:09:32|0.15565
06:09:32|0.15565
06:09:33|0.15565
06:09:35|0.15565
06:09:36|0.15565
06:09:37|0.15564
06:09:38|0.15564
06:09:38|0.15564
06:09:40|0.15564
06:09:41|0.15564
06:09:42|0.15562
06:09:43|0.15562
06:09:44|0.15563
06:09:45|0.15563
06:09:47|0.15563
06:09:47|0.15563
06:09:49|0.15562
06:09:50|0.15562
06:09:53|0.15566
06:09:54|0.15567
06:09:54|0.15567
06:09:56|0.15576
06:09:57|0.15577
06:09:57|0.15578
06:09:59|0.15578
06:09:59|0.15578
06:10:01|0.15581
06:10:02|0.1558
06:10:04|0.15582
06:10:06|0.15582
06:10:08|0.1558
06:10:09|0.15575
06:10:10|0.15573
06:10:10|0.15574
06:10:14|0.15572
06:10:19|0.15572
06:10:22|0.15567
06:10:23|0.15567
06:10:25|0.15571
06:10:25|0.15572
06:10:26|0.15572
06:10:28|0.15572
06:10:28|0.15572
06:10:30|0.15572
06:10:30|0.15572
06:10:31|0.15572
06:10:33|0.15571
06:10:34|0.15571
06:10:35|0.15571
06:10:35|0.15571
06:10:36|0.15571
06:10:37|0.15571
06:10:39|0.15571
06:10:42|0.15568
06:10:42|0.15568
06:10:44|0.1557
06:10:44|0.15571
06:10:46|0.15564
06:10:46|0.15564
06:10:48|0.15565
06:10:50|0.15565
06:10:50|0.15565
06:10:52|0.15565
06:10:52|0.15565
06:10:54|0.15564
06:10:54|0.15564
06:10:55|0.15564
06:10:56|0.15564
06:10:58|0.15563
06:10:59|0.15562
06:11:00|0.15562
06:11:01|0.15565
06:11:03|0.15565
06:11:04|0.15571
06:11:04|0.15571
06:11:05|0.15571
06:11:07|0.15573
06:11:08|0.15577
06:11:09|0.15577
06:11:11|0.15577
06:11:11|0.15576
06:11:13|0.15576
06:11:14|0.15576
06:11:15|0.15567
06:11:16|0.1557
06:11:17|0.1557
06:11:18|0.1557
06:11:19|0.1557
06:11:20|0.15567
06:11:23|0.15561
06:11:24|0.15562
06:11:25|0.15563
06:11:26|0.15563
06:11:27|0.15565
06:11:29|0.15565
06:11:30|0.15569
06:11:31|0.15569
06:11:31|0.1557
06:11:32|0.1557
06:11:34|0.1557
06:11:35|0.1557
06:11:36|0.15568
06:11:37|0.15566
06:11:38|0.15566
06:11:39|0.1556
06:11:40|0.15561
06:11:41|0.15561
06:11:42|0.15546
06:11:44|0.15543
06:11:44|0.15544
06:11:45|0.15541
06:11:46|0.15542
06:11:48|0.1554
06:11:48|0.15537
06:11:50|0.15527
06:11:51|0.15524
06:11:51|0.15523
06:11:53|0.15523
06:11:54|0.15527
06:11:55|0.15514
06:11:56|0.15513
06:11:58|0.15511
06:12:00|0.15502
06:12:01|0.15505
06:12:01|0.15503
06:12:03|0.15501
06:12:04|0.15504
06:12:05|0.15511
06:12:06|0.15511
06:12:07|0.15507
06:12:08|0.15496
06:12:09|0.15496
06:12:10|0.15495
06:12:12|0.15493
06:12:13|0.15492
06:12:14|0.15493
06:12:15|0.15494
06:12:16|0.15492
06:12:17|0.15492
06:12:18|0.1549
06:12:19|0.15486
06:12:20|0.15486
06:12:22|0.1549
06:12:22|0.15489
06:12:24|0.15498
06:12:24|0.15494
06:12:25|0.15488
06:12:26|0.15488
06:12:27|0.15489
06:12:29|0.15489
06:12:30|0.15488
06:12:32|0.15492
06:12:32|0.15494
06:12:34|0.15495
06:12:35|0.15494
06:12:36|0.15492
06:12:37|0.15492
06:12:39|0.15492
06:12:39|0.15492
06:12:41|0.15492
06:12:42|0.15492
06:12:43|0.15492
06:12:44|0.15492
06:12:45|0.15495
06:12:46|0.15495
06:12:47|0.15494
06:12:48|0.15493
06:12:48|0.15496
06:12:50|0.15491
06:12:51|0.15491
06:12:53|0.15488
06:12:53|0.15488
06:12:55|0.15488
06:12:56|0.1549
06:12:57|0.1549
06:12:58|0.15488
06:12:58|0.15488
06:13:00|0.15489
06:13:01|0.15491
06:13:02|0.15498
06:13:03|0.15496
06:13:04|0.15499
06:13:05|0.15498
06:13:06|0.15497
06:13:07|0.15499
06:13:08|0.15499
06:13:09|0.15499
06:13:11|0.15499
06:13:11|0.155
06:13:12|0.155
06:13:13|0.15503
06:13:14|0.15502
06:13:15|0.15496
06:13:17|0.15496
06:13:17|0.15499
06:13:18|0.15502
06:13:20|0.15502
06:13:20|0.15503
06:13:21|0.15503
06:13:22|0.15502
06:13:24|0.15502
06:13:24|0.15503
06:13:25|0.15506
06:13:26|0.15502
06:13:28|0.15503
06:13:29|0.15503
06:13:30|0.15503
06:13:31|0.15501
06:13:32|0.15501
06:13:33|0.15503
06:13:34|0.15502
06:13:35|0.15502
06:13:37|0.15502
06:13:38|0.155
06:13:39|0.15508
06:13:40|0.1551
06:13:41|0.15506
06:13:42|0.15506
06:13:43|0.15506
06:13:44|0.15506
06:13:45|0.15504
06:13:46|0.15504
06:13:47|0.15503
06:13:49|0.15504
06:13:50|0.15503
06:13:50|0.15504
06:13:51|0.15505
06:13:52|0.15505
06:13:53|0.15506
06:13:55|0.15506
06:13:55|0.15506
06:13:56|0.15505
06:13:58|0.15505
06:13:59|0.15508
06:14:00|0.15508
06:14:00|0.15508
06:14:01|0.15508
06:14:03|0.15514
06:14:04|0.15522
06:14:05|0.15522
06:14:06|0.15521
06:14:07|0.15526
06:14:08|0.15524
06:14:09|0.15524
06:14:10|0.15525
06:14:11|0.15524
06:14:12|0.15525
06:14:14|0.15529
06:14:15|0.15529
06:14:17|0.15526
06:14:17|0.15524
06:14:19|0.15524
06:14:19|0.15525
06:14:20|0.15525
06:14:21|0.15525
06:14:22|0.15525
06:14:23|0.15526
06:14:24|0.15524
06:14:25|0.15524
06:14:26|0.15522
06:14:28|0.15524
06:14:28|0.15525
06:14:30|0.15526
06:14:31|0.15527
06:14:31|0.15519
06:14:32|0.15519
06:14:34|0.15519
06:14:34|0.15519
06:14:36|0.15519
06:14:37|0.15518
06:14:37|0.15521
06:14:39|0.15521
06:14:40|0.15521
06:14:42|0.15523
06:14:42|0.15523
06:14:43|0.15523
06:14:44|0.15523
06:14:45|0.15525
06:14:46|0.15525
06:14:47|0.15526
06:14:48|0.15526
06:14:49|0.15526
06:14:50|0.15526
06:14:51|0.15528
06:14:52|0.15528
06:14:54|0.15528
06:14:54|0.15528
06:14:57|0.15528
06:14:57|0.15527
06:14:58|0.15527
06:14:59|0.15527
06:15:01|0.1552
06:15:01|0.1552
06:15:02|0.1552
06:15:04|0.15517
06:15:05|0.15517
06:15:06|0.15517
06:15:07|0.15517
06:15:09|0.15516
06:15:09|0.15514
06:15:11|0.1551
06:15:11|0.1551
06:15:12|0.15513
06:15:13|0.15513
06:15:14|0.15514
06:15:15|0.15514
06:15:16|0.15514
06:15:17|0.15514
06:15:18|0.15514
06:15:20|0.15514
06:15:21|0.15513
06:15:23|0.15513
06:15:24|0.15514
06:15:25|0.15514
06:15:25|0.15508
06:15:26|0.15507
06:15:27|0.15507
06:15:29|0.15507
06:15:29|0.15507
06:15:30|0.15507
06:15:31|0.15507
06:15:33|0.15503
06:15:33|0.15503
06:15:34|0.15502
06:15:36|0.15502
06:15:36|0.15501
06:15:37|0.15501
06:15:38|0.15501
06:15:40|0.15501
06:15:40|0.15501
06:15:42|0.15502
06:15:42|0.15502
06:15:43|0.15502
06:15:45|0.15502
06:15:46|0.1551
06:15:47|0.1551
06:15:48|0.15508
06:15:49|0.15513
06:15:50|0.15513
06:15:51|0.15513
06:15:52|0.15513
06:15:53|0.15511
06:15:54|0.15512
06:15:55|0.15512
06:15:57|0.15504
06:15:58|0.15503
06:15:58|0.15503
06:16:00|0.15503
06:16:02|0.15503
06:16:02|0.15503
06:16:04|0.15503
06:16:05|0.15505
06:16:05|0.15505
06:16:07|0.15505
06:16:08|0.15505
06:16:09|0.15505
06:16:10|0.15505
06:16:12|0.15506
06:16:14|0.15506
06:16:15|0.15509
06:16:16|0.1551
06:16:17|0.1551
06:16:18|0.15513
06:16:19|0.15513
06:16:20|0.15511
06:16:22|0.15511
06:16:23|0.15511
06:16:23|0.15509
06:16:25|0.15509
06:16:26|0.15509
06:16:26|0.15509
06:16:27|0.15508
06:16:29|0.15511
06:16:30|0.15514
06:16:31|0.15513
06:16:33|0.15515
06:16:34|0.15517
06:16:34|0.15516
06:16:36|0.15516
06:16:37|0.15513
06:16:38|0.15513
06:16:39|0.15512
06:16:40|0.15511
06:16:41|0.15511
06:16:42|0.15511
06:16:44|0.15511
06:16:44|0.15511
06:16:45|0.15511
06:16:46|0.15511
06:16:48|0.15514
06:16:49|0.15513
06:16:50|0.15516
06:16:51|0.15516
06:16:52|0.15516
06:16:53|0.15516
06:16:55|0.15516
06:16:56|0.15516
06:16:57|0.15505
06:16:59|0.15502
06:17:00|0.15501
06:17:01|0.15501
06:17:01|0.15501
06:17:04|0.15502
06:17:04|0.15505
06:17:06|0.15505
06:17:07|0.15505
06:17:07|0.15505
06:17:09|0.15505
06:17:09|0.15505
06:17:10|0.15505
06:17:11|0.15508
06:17:12|0.15508
06:17:14|0.1551
06:17:15|0.15512
06:17:15|0.15512
06:17:16|0.15512
06:17:17|0.15513
06:17:19|0.15513
06:17:20|0.15513
06:17:21|0.15513
06:17:23|0.15521
06:17:23|0.15521
06:17:24|0.15523
06:17:25|0.15523
06:17:27|0.15527
06:17:28|0.15528
06:17:28|0.15532
06:17:30|0.15537
06:17:31|0.15539
06:17:32|0.15535
06:17:33|0.1553
06:17:34|0.15531
06:17:35|0.1553
06:17:36|0.1553
06:17:37|0.15528
06:17:38|0.1553
06:17:40|0.15531
06:17:40|0.15531
06:17:43|0.15531
06:17:43|0.15531
06:17:44|0.15531
06:17:45|0.15531
06:17:46|0.15528
06:17:48|0.15527
06:17:48|0.15525
06:17:49|0.15528
06:17:51|0.1553
06:17:52|0.15531
06:17:53|0.15533
06:17:54|0.15533
06:17:55|0.15533
06:17:57|0.15533
06:17:57|0.15533
06:17:59|0.15531
06:18:00|0.15529
06:18:02|0.15533
06:18:03|0.15533
06:18:03|0.15533
06:18:05|0.15533
06:18:06|0.15534
06:18:07|0.15535
06:18:08|0.15535
06:18:10|0.15535
06:18:10|0.15535
06:18:12|0.15535
06:18:13|0.15535
06:18:14|0.15535
06:18:15|0.15535
06:18:16|0.15535
06:18:17|0.15536
06:18:18|0.15537
06:18:19|0.15538
06:18:20|0.15537
06:18:21|0.15537
06:18:22|0.15535
06:18:23|0.15532
06:18:24|0.15531
06:18:25|0.15531
06:18:26|0.15531
06:18:27|0.1553
06:18:28|0.1553
06:18:29|0.15529
06:18:30|0.15523
06:18:31|0.15523
06:18:32|0.15523
06:18:33|0.15523
06:18:34|0.15523
06:18:36|0.15521
06:18:36|0.15521
06:18:37|0.15521
06:18:39|0.15521
06:18:40|0.15521
06:18:40|0.15521
06:18:41|0.15518
06:18:42|0.15518
06:18:44|0.15517
06:18:45|0.15517
06:18:45|0.15517
06:18:47|0.15517
06:18:48|0.15517
06:18:49|0.15517
06:18:50|0.1552
06:18:51|0.1552
06:18:52|0.1552
06:18:53|0.1552
06:18:54|0.1552
06:18:55|0.15521
06:18:56|0.15521
06:18:57|0.15521
06:18:58|0.15521
06:19:00|0.15521
06:19:02|0.15521
06:19:03|0.1552
06:19:04|0.15522
06:19:05|0.15521
06:19:06|0.15523
06:19:07|0.15527
06:19:09|0.15525
06:19:09|0.15521
06:19:10|0.15521
06:19:11|0.15521
06:19:12|0.15521
06:19:14|0.15521
06:19:15|0.15521
06:19:16|0.15519
06:19:17|0.15518
06:19:19|0.15522
06:19:21|0.15524
06:19:21|0.15524
06:19:23|0.15524
06:19:24|0.15525
06:19:25|0.15524
06:19:26|0.15524
06:19:27|0.15524
06:19:28|0.15524
06:19:29|0.15524
06:19:30|0.15524
06:19:32|0.15525
06:19:33|0.15525
06:19:33|0.15525
06:19:34|0.15525
06:19:36|0.15525
06:19:36|0.15525
06:19:37|0.15529
06:19:38|0.15529
06:19:39|0.15529
06:19:40|0.15528
06:19:42|0.15525
06:19:42|0.15525
06:19:44|0.15525
06:19:44|0.15524
06:19:46|0.15525
06:19:47|0.15525
06:19:48|0.15525
06:19:49|0.15525
06:19:50|0.15525
06:19:51|0.15526
06:19:52|0.15526
06:19:53|0.15527
06:19:54|0.15527
06:19:55|0.15528
06:19:56|0.15528
06:19:58|0.15528
06:19:59|0.15528
06:19:59|0.15528
06:20:01|0.15522
06:20:03|0.15515
06:20:04|0.15515
06:20:05|0.15519
06:20:06|0.15519
06:20:07|0.15518
06:20:09|0.15518
06:20:10|0.15517
06:20:10|0.15517
06:20:11|0.15517
06:20:12|0.15517
06:20:14|0.15517
06:20:15|0.15517
06:20:16|0.15517
06:20:18|0.15517
06:20:18|0.15515
06:20:19|0.15514
06:20:20|0.15515
06:20:21|0.15515
06:20:22|0.15509
06:20:23|0.15509
06:20:25|0.15509
06:20:25|0.15509
06:20:27|0.15509
06:20:27|0.15509
06:20:29|0.15513
06:20:30|0.15512
06:20:30|0.15512
06:20:31|0.15512
06:20:33|0.1551
06:20:33|0.1551
06:20:35|0.1551
06:20:35|0.15516
06:20:36|0.15516
06:20:38|0.15517
06:20:38|0.15516
06:20:39|0.15515
06:20:41|0.15515
06:20:42|0.15513
06:20:43|0.15513
06:20:44|0.15513
06:20:45|0.15514
06:20:46|0.15514
06:20:47|0.15514
06:20:48|0.15514
06:20:49|0.15517
06:20:51|0.15517
06:20:51|0.15522
06:20:52|0.15523
06:20:53|0.15523
06:20:54|0.15523
06:20:56|0.15523
06:20:57|0.15523
06:20:57|0.15524
06:20:59|0.15524
06:21:00|0.15524
06:21:02|0.15521
06:21:02|0.15523
06:21:04|0.15524
06:21:06|0.15523
06:21:06|0.15524
06:21:08|0.15524
06:21:09|0.15525
06:21:10|0.15525
06:21:10|0.15525
06:21:11|0.15525
06:21:13|0.15525
06:21:14|0.15525
06:21:16|0.15525
06:21:16|0.15525
06:21:18|0.15525
06:21:18|0.15525
06:21:19|0.15525
06:21:20|0.15525
06:21:21|0.15525
06:21:23|0.15524
06:21:24|0.15524
06:21:25|0.15524
06:21:26|0.15524
06:21:26|0.15524
06:21:27|0.15524
06:21:29|0.15524
06:21:30|0.15524
06:21:31|0.15524
06:21:32|0.15524
06:21:32|0.15524
06:21:34|0.15524
06:21:35|0.15525
06:21:36|0.15525
06:21:37|0.15525
06:21:38|0.15525
06:21:39|0.15525
06:21:39|0.15524
06:21:41|0.15524
06:21:42|0.15524
06:21:43|0.15524
06:21:44|0.15525
06:21:45|0.15525
06:21:47|0.15525
06:21:47|0.15525
06:21:48|0.15525
06:21:49|0.15525
06:21:51|0.15525
06:21:51|0.15525
06:21:53|0.15525
06:21:53|0.1553
06:21:55|0.1553
06:21:55|0.1553
06:21:56|0.1553
06:21:57|0.15527
06:21:58|0.15526
06:21:59|0.15526
06:22:00|0.15526
06:22:01|0.15527
06:22:03|0.15527
06:22:05|0.1553
06:22:06|0.15531
06:22:07|0.15531
06:22:08|0.15532
06:22:09|0.15532
06:22:10|0.15532
06:22:12|0.15536
06:22:12|0.15536
06:22:13|0.15536
06:22:14|0.15537
06:22:17|0.15537
06:22:17|0.15535
06:22:19|0.15535
06:22:20|0.15535
06:22:21|0.15535
06:22:22|0.15535
06:22:23|0.15535
06:22:24|0.15535
06:22:24|0.15535
06:22:26|0.15537
06:22:26|0.15538
06:22:27|0.15538
06:22:29|0.15538
06:22:29|0.15532
06:22:30|0.15532
06:22:32|0.15532
06:22:33|0.15532
06:22:34|0.1553
06:22:35|0.1553
06:22:37|0.15526
06:22:38|0.15526
06:22:39|0.15526
06:22:40|0.15526
06:22:41|0.15528
06:22:43|0.15526
06:22:44|0.15526
06:22:44|0.15527
06:22:45|0.15527
06:22:47|0.15527
06:22:47|0.15527
06:22:48|0.15528
06:22:49|0.15528
06:22:50|0.15528
06:22:51|0.15527
06:22:52|0.15528
06:22:54|0.15527
06:22:55|0.15527
06:22:55|0.15527
06:22:56|0.15527
06:22:57|0.15527
06:22:58|0.15527
06:23:00|0.15527
06:23:01|0.15527
06:23:02|0.15527
06:23:04|0.15525
06:23:05|0.15524
06:23:07|0.15525
06:23:08|0.15524
06:23:10|0.15521
06:23:10|0.15521
06:23:12|0.1552
06:23:13|0.1552
06:23:14|0.1552
06:23:15|0.1552
06:23:17|0.1552
06:23:17|0.15521
06:23:18|0.15521
06:23:19|0.15521
06:23:21|0.1552
06:23:21|0.1552
06:23:22|0.15519
06:23:24|0.15519
06:23:24|0.15519
06:23:25|0.15519
06:23:26|0.15519
06:23:27|0.15519
06:23:28|0.15519
06:23:30|0.15519
06:23:31|0.15519
06:23:31|0.15521
06:23:32|0.15521
06:23:34|0.15521
06:23:34|0.15521
06:23:36|0.15521
06:23:37|0.15521
06:23:38|0.15521
06:23:39|0.15524
06:23:40|0.15524
06:23:41|0.15524
06:23:42|0.15524
06:23:43|0.15523
06:23:44|0.15523
06:23:45|0.15523
06:23:46|0.15523
06:23:48|0.15521
06:23:49|0.15521
06:23:49|0.15521
06:23:50|0.15522
06:23:52|0.15522
06:23:52|0.15522
06:23:54|0.15522
06:23:55|0.15521
06:23:55|0.15521
06:23:57|0.15521
06:23:58|0.15521
06:23:59|0.15521
06:24:00|0.15521
06:24:01|0.1552
06:24:02|0.1552
06:24:02|0.15517
06:24:04|0.15517
06:24:05|0.15517
06:24:06|0.15522
06:24:07|0.15522
06:24:08|0.15524
06:24:09|0.15524
06:24:10|0.15524
06:24:11|0.15525
06:24:12|0.15524
06:24:14|0.15526
06:24:14|0.15527
06:24:16|0.15532
06:24:17|0.15532
06:24:17|0.15536
06:24:18|0.15536
06:24:20|0.15536
06:24:21|0.15533
06:24:22|0.15533
06:24:24|0.1553
06:24:24|0.1553
06:24:26|0.15528
06:24:27|0.15529
06:24:28|0.15528
06:24:29|0.15528
06:24:30|0.15528
06:24:32|0.15528
06:24:33|0.15532
06:24:34|0.15532
06:24:35|0.15532
06:24:36|0.15535
06:24:37|0.15536
06:24:38|0.15536
06:24:39|0.15536
06:24:41|0.15537
06:24:42|0.15537
06:24:43|0.15536
06:24:43|0.15536
06:24:45|0.15536
06:24:46|0.15534
06:24:47|0.15534
06:24:48|0.15534
06:24:48|0.15534
06:24:49|0.15534
06:24:50|0.15532
06:24:51|0.15533
06:24:54|0.15532
06:24:54|0.15532
06:24:55|0.15532
06:24:56|0.15532
06:24:57|0.15532
06:24:59|0.15532
06:25:00|0.15532
06:25:01|0.15533
06:25:02|0.15537
06:25:03|0.15538
06:25:05|0.15541
06:25:07|0.15543
06:25:08|0.15543
06:25:10|0.15543
06:25:11|0.15543
06:25:12|0.15545
06:25:14|0.15549
06:25:15|0.15549
06:25:15|0.1555
06:25:16|0.1555
06:25:17|0.1555
06:25:19|0.1555
06:25:19|0.15549
06:25:21|0.15549
06:25:22|0.1555
06:25:23|0.1555
06:25:23|0.1555
06:25:24|0.1555
06:25:25|0.1555
06:25:27|0.15549
06:25:28|0.15547
06:25:29|0.15547
06:25:30|0.15547
06:25:31|0.15547
06:25:32|0.15547
06:25:33|0.15547
06:25:34|0.15547
06:25:35|0.15547
06:25:37|0.15547
06:25:38|0.15546
06:25:38|0.15546
06:25:40|0.15546
06:25:41|0.15546
06:25:42|0.15546
06:25:43|0.15546
06:25:44|0.15545
06:25:45|0.15545
06:25:46|0.15544
06:25:47|0.15544
06:25:48|0.15544
06:25:49|0.15544
06:25:50|0.15542
06:25:51|0.15543
06:25:52|0.15543
06:25:53|0.15543
06:25:54|0.15543
06:25:56|0.15543
06:25:56|0.15543
06:25:57|0.15544
06:25:58|0.15544
06:25:59|0.15544
06:26:00|0.15544
06:26:02|0.15544
06:26:03|0.15548
06:26:03|0.15548
06:26:06|0.15547
06:26:06|0.15544
06:26:08|0.15544
06:26:09|0.15544
06:26:11|0.15543
06:26:12|0.15543
06:26:13|0.15546
06:26:14|0.15545
06:26:15|0.15549
06:26:16|0.15549
06:26:17|0.15548
06:26:18|0.15548
06:26:19|0.15538
06:26:21|0.15538
06:26:21|0.15538
06:26:23|0.15538
06:26:24|0.15538
06:26:26|0.15538
06:26:26|0.15538
06:26:27|0.15538
06:26:28|0.15538
06:26:29|0.15538
06:26:30|0.15535
06:26:32|0.15533
06:26:33|0.1553
06:26:33|0.1553
06:26:35|0.15526
06:26:35|0.15526
06:26:37|0.15524
06:26:38|0.15528
06:26:39|0.15528
06:26:39|0.15528
06:26:41|0.1553
06:26:42|0.15526
06:26:43|0.15526
06:26:45|0.15527
06:26:45|0.15527
06:26:47|0.15527
06:26:47|0.15527
06:26:48|0.15527
06:26:49|0.15527
06:26:51|0.15527
06:26:52|0.15527
06:26:54|0.15527
06:26:55|0.15525
06:26:55|0.15525
06:26:57|0.15524
06:26:57|0.15524
06:26:58|0.15524
06:26:59|0.15524
06:27:01|0.15524
06:27:02|0.15529
06:27:03|0.15529
06:27:04|0.1553
06:27:04|0.1553
06:27:07|0.1553
06:27:08|0.15533
06:27:09|0.15535
06:27:10|0.15536
06:27:11|0.15536
06:27:12|0.15537
06:27:13|0.15537
06:27:14|0.15537
06:27:15|0.15537
06:27:17|0.15533
06:27:17|0.15533
06:27:19|0.15533
06:27:20|0.15533
06:27:21|0.15532
06:27:22|0.15532
06:27:23|0.15532
06:27:24|0.15532
06:27:25|0.15534
06:27:26|0.15536
06:27:27|0.15536
06:27:28|0.15535
06:27:30|0.15535
06:27:30|0.15535
06:27:32|0.15535
06:27:32|0.15535
06:27:33|0.15535
06:27:35|0.15534
06:27:36|0.15533
06:27:37|0.15533
06:27:38|0.15533
06:27:39|0.15533
06:27:41|0.15533
06:27:42|0.15531
06:27:42|0.15531
06:27:43|0.15531
06:27:45|0.15531
06:27:45|0.15528
06:27:47|0.15528
06:27:48|0.15528
06:27:49|0.15527
06:27:50|0.15526
06:27:50|0.15525
06:27:51|0.15526
06:27:53|0.15526
06:27:54|0.15526
06:27:55|0.15528
06:27:55|0.15528
06:27:57|0.15528
06:27:58|0.15528
06:27:59|0.15528
06:28:00|0.15528
06:28:01|0.15528
06:28:03|0.15528
06:28:03|0.15528
06:28:05|0.15528
06:28:06|0.15528
06:28:08|0.15528
06:28:09|0.15529
06:28:11|0.15529
06:28:11|0.15529
06:28:13|0.15529
06:28:14|0.15529
06:28:16|0.15529
06:28:17|0.15529
06:28:17|0.15529
06:28:19|0.15529
06:28:19|0.1553
06:28:20|0.15531
06:28:22|0.15532
06:28:23|0.15532
06:28:25|0.15533
06:28:25|0.15533
06:28:26|0.15533
06:28:27|0.15533
06:28:29|0.15533
06:28:29|0.15535
06:28:30|0.15535
06:28:32|0.15535
06:28:33|0.15538
06:28:34|0.15541
06:28:35|0.1554
06:28:36|0.15538
06:28:37|0.15537
06:28:38|0.15537
06:28:40|0.15537
06:28:40|0.15537
06:28:42|0.15537
06:28:43|0.15537
06:28:43|0.15538
06:28:44|0.15538
06:28:45|0.15538
06:28:48|0.15534
06:28:48|0.15532
06:28:49|0.15532
06:28:50|0.15532
06:28:51|0.15532
06:28:52|0.15532
06:28:53|0.15528
06:28:55|0.15528
06:28:56|0.15528
06:28:57|0.15528
06:28:59|0.15528
06:28:59|0.15528
06:29:00|0.15528
06:29:01|0.15527
06:29:02|0.15527
06:29:03|0.15527
06:29:04|0.15528
06:29:05|0.15528
06:29:06|0.15527
06:29:08|0.15527
06:29:10|0.15527
06:29:11|0.15527
06:29:13|0.15527
06:29:13|0.15527
06:29:15|0.15527
06:29:16|0.15527
06:29:17|0.15527
06:29:18|0.15527
06:29:20|0.15527
06:29:21|0.15527
06:29:21|0.15527
06:29:23|0.15527
06:29:24|0.15525
06:29:25|0.15525
06:29:26|0.15522
06:29:28|0.15522
06:29:28|0.15522
06:29:29|0.15523
06:29:31|0.15522
06:29:32|0.15523
06:29:32|0.15523
06:29:33|0.15523
06:29:34|0.15523
06:29:35|0.15525
06:29:37|0.15525
06:29:38|0.15525
06:29:38|0.15524
06:29:39|0.15523
06:29:40|0.15523
06:29:41|0.15524
06:29:43|0.15524
06:29:43|0.15524
06:29:45|0.15524
06:29:45|0.15524
06:29:47|0.15524
06:29:48|0.15524
06:29:49|0.15523
06:29:50|0.15524
06:29:51|0.15524
06:29:52|0.15524
06:29:53|0.15524
06:29:54|0.15524
06:29:55|0.15524
06:29:56|0.15524
06:29:57|0.15524
06:29:58|0.15528
06:29:59|0.15528
06:30:00|0.15528
06:30:01|0.15525
06:30:02|0.15524
06:30:03|0.15524
06:30:04|0.15524
06:30:06|0.1552
06:30:06|0.15511
06:30:08|0.15511
06:30:09|0.15511
06:30:11|0.15513
06:30:11|0.15515
06:30:13|0.15514
06:30:14|0.15515
06:30:15|0.15515
06:30:16|0.15515
06:30:17|0.15515
06:30:17|0.15514
06:30:18|0.15514
06:30:20|0.15514
06:30:21|0.15515
06:30:22|0.15515
06:30:23|0.15515
06:30:24|0.15515
06:30:25|0.15515
06:30:26|0.15511
06:30:27|0.15511
06:30:28|0.1551
06:30:29|0.1551
06:30:30|0.1551
06:30:31|0.15511
06:30:32|0.15513
06:30:33|0.15514
06:30:35|0.15514
06:30:36|0.15511
06:30:37|0.15506
06:30:37|0.15506
06:30:39|0.15508
06:30:40|0.15508
06:30:41|0.15506
06:30:42|0.15505
06:30:43|0.15505
06:30:44|0.15505
06:30:45|0.15506
06:30:45|0.15506
06:30:47|0.15506
06:30:48|0.15506
06:30:49|0.15507
06:30:50|0.15507
06:30:51|0.15506
06:30:51|0.15506
06:30:52|0.15506
06:30:54|0.15507
06:30:55|0.15508
06:30:56|0.15508
06:30:57|0.1551
06:30:58|0.15508
06:30:59|0.15508
06:31:01|0.15508
06:31:01|0.15512
06:31:03|0.1551
06:31:04|0.1551
06:31:05|0.15508
06:31:06|0.15508
06:31:07|0.15509
06:31:09|0.15509
06:31:10|0.1551
06:31:12|0.1551
06:31:13|0.1551
06:31:14|0.15515
06:31:15|0.15515
06:31:17|0.1552
06:31:18|0.15522
06:31:19|0.15521
06:31:20|0.15524
06:31:22|0.15524
06:31:23|0.15524
06:31:24|0.15524
06:31:25|0.15523
06:31:26|0.15523
06:31:27|0.15523
06:31:28|0.15524
06:31:29|0.15525
06:31:31|0.15525
06:31:32|0.15524
06:31:33|0.15525
06:31:34|0.15525
06:31:35|0.15525
06:31:36|0.15525
06:31:37|0.15525
06:31:38|0.15524
06:31:40|0.15524
06:31:41|0.15524
06:31:42|0.15524
06:31:43|0.15524
06:31:44|0.15524
06:31:45|0.15525
06:31:46|0.15525
06:31:46|0.15525
06:31:47|0.15528
06:31:48|0.15528
06:31:50|0.15528
06:31:50|0.15527
06:31:51|0.15528
06:31:52|0.1553
06:31:54|0.15536
06:31:54|0.15538
06:31:55|0.15536
06:31:57|0.15534
06:31:58|0.15534
06:31:59|0.15532
06:32:00|0.15533
06:32:01|0.15533
06:32:02|0.15533
06:32:03|0.15533
06:32:04|0.15533
06:32:05|0.15533
06:32:06|0.15533
06:32:07|0.15533
06:32:08|0.15533
06:32:09|0.15535
06:32:10|0.15535
06:32:11|0.15538
06:32:13|0.15539
06:32:14|0.15539
06:32:15|0.15543
06:32:16|0.15542
06:32:17|0.15543
06:32:18|0.15544
06:32:19|0.15546
06:32:21|0.15546
06:32:21|0.15546
06:32:22|0.15546
06:32:23|0.15546
06:32:24|0.15547
06:32:25|0.15547
06:32:27|0.15547
06:32:28|0.15547
06:32:28|0.15546
06:32:30|0.15546
06:32:31|0.15546
06:32:32|0.15547
06:32:34|0.15547
06:32:34|0.15547
06:32:35|0.15552
06:32:37|0.15552
06:32:37|0.1555
06:32:39|0.15547
06:32:40|0.15548
06:32:41|0.15548
06:32:42|0.1555
06:32:42|0.1555
06:32:44|0.1555
06:32:44|0.15549
06:32:45|0.15551
06:32:47|0.1555
06:32:48|0.1555
06:32:49|0.15551
06:32:49|0.15551
06:32:50|0.1555
06:32:52|0.1555
06:32:53|0.1555
06:32:54|0.1555
06:32:55|0.1555
06:32:56|0.1555
06:32:57|0.1555
06:32:58|0.1555
06:33:00|0.1555
06:33:00|0.1555
06:33:01|0.15553
06:33:02|0.15553
06:33:03|0.15554
06:33:05|0.15554
06:33:05|0.15554
06:33:06|0.15554
06:33:07|0.15554
06:33:09|0.15554
06:33:09|0.15558
06:33:10|0.15558
06:33:11|0.15557
06:33:13|0.15557
06:33:14|0.15561
06:33:15|0.15561
06:33:16|0.1556
06:33:18|0.15562
06:33:19|0.15562
06:33:20|0.15565
06:33:21|0.15565
06:33:22|0.15565
06:33:23|0.15565
06:33:24|0.15566
06:33:24|0.15566
06:33:26|0.15566
06:33:27|0.15566
06:33:29|0.15566
06:33:29|0.15566
06:33:30|0.15566
06:33:31|0.15566
06:33:32|0.15569
06:33:33|0.15566
06:33:34|0.15566
06:33:35|0.15567
06:33:36|0.15567
06:33:37|0.15566
06:33:38|0.15563
06:33:39|0.15563
06:33:40|0.15563
06:33:41|0.15563
06:33:43|0.15563
06:33:43|0.15564
06:33:44|0.15563
06:33:45|0.15563
06:33:46|0.15563
06:33:47|0.15563
06:33:49|0.15563
06:33:50|0.15563
06:33:50|0.15563
06:33:52|0.15563
06:33:53|0.15563
06:33:54|0.15563
06:33:55|0.15563
06:33:56|0.15565
06:33:56|0.15564
06:33:58|0.15565
06:33:59|0.15565
06:34:00|0.15565
06:34:00|0.15565
06:34:02|0.15565
06:34:03|0.15565
06:34:03|0.15565
06:34:05|0.15565
06:34:09|0.15566
06:34:11|0.15564
06:34:11|0.15563
06:34:12|0.15563
06:34:13|0.15563
06:34:15|0.15563
06:34:15|0.15568
06:34:16|0.15567
06:34:17|0.15567
06:34:18|0.15569
06:34:21|0.15569
06:34:21|0.15571
06:34:22|0.15572
06:34:24|0.15572
06:34:24|0.15572
06:34:26|0.15572
06:34:26|0.15573
06:34:28|0.15572
06:34:29|0.15572
06:34:30|0.15572
06:34:31|0.15572
06:34:32|0.15572
06:34:33|0.15571
06:34:34|0.15569
06:34:35|0.15569
06:34:37|0.1556
06:34:38|0.15552
06:34:38|0.1555
06:34:40|0.15546
06:34:41|0.15553
06:34:42|0.15551
06:34:42|0.15551
06:34:43|0.15548
06:34:45|0.15543
06:34:46|0.15543
06:34:47|0.15541
06:34:48|0.1554
06:34:49|0.1554
06:34:50|0.1554
06:34:51|0.1554
06:34:52|0.1554
06:34:53|0.15542
06:34:54|0.15542
06:34:55|0.15544
06:34:56|0.1554
06:34:57|0.1554
06:34:58|0.1554
06:34:59|0.1554
06:35:01|0.1554
06:35:01|0.1554
06:35:03|0.15542
06:35:03|0.1555
06:35:04|0.1555
06:35:06|0.1555
06:35:06|0.15553
06:35:07|0.15553
06:35:09|0.15555
06:35:09|0.15557
06:35:10|0.15557
06:35:11|0.15557
06:35:12|0.15557
06:35:15|0.15562
06:35:15|0.15562
06:35:17|0.15562
06:35:18|0.15565
06:35:19|0.15565
06:35:20|0.15564
06:35:21|0.15564
06:35:21|0.15564
06:35:23|0.15564
06:35:24|0.15564
06:35:25|0.15563
06:35:26|0.1556
06:35:27|0.1556
06:35:28|0.15557
06:35:29|0.15557
06:35:30|0.15556
06:35:31|0.15556
06:35:32|0.15556
06:35:33|0.15561
06:35:35|0.15561
06:35:36|0.15561
06:35:36|0.15561
06:35:38|0.15561
06:35:39|0.15561
06:35:40|0.15561
06:35:41|0.15561
06:35:42|0.15561
06:35:43|0.15561
06:35:45|0.15561
06:35:46|0.15562
06:35:47|0.15562
06:35:48|0.15562
06:35:50|0.15562
06:35:50|0.15562
06:35:51|0.15564
06:35:53|0.15564
06:35:53|0.15564
06:35:54|0.15564
06:35:55|0.15564
06:35:57|0.15565
06:35:57|0.15565
06:35:58|0.15565
06:36:01|0.15565
06:36:01|0.15565
06:36:02|0.15564
06:36:03|0.15564
06:36:04|0.15563
06:36:06|0.15562
06:36:07|0.1556
06:36:08|0.15561
06:36:08|0.15561
06:36:09|0.15562
06:36:11|0.15562
06:36:12|0.15562
06:36:13|0.15562
06:36:14|0.15562
06:36:16|0.15563
06:36:17|0.15563
06:36:18|0.15563
06:36:19|0.15563
06:36:19|0.15557
06:36:21|0.15557
06:36:22|0.15557
06:36:23|0.15556
06:36:25|0.15556
06:36:26|0.15557
06:36:27|0.15557
06:36:28|0.15557
06:36:30|0.15556
06:36:30|0.15556
06:36:32|0.15556
06:36:32|0.15556
06:36:33|0.15556
06:36:34|0.15556
06:36:35|0.15556
06:36:36|0.15557
06:36:38|0.15555
06:36:39|0.15555
06:36:40|0.1555
06:36:41|0.1555
06:36:42|0.1555
06:36:43|0.15549
06:36:43|0.15549
06:36:45|0.15549
06:36:46|0.15549
06:36:46|0.15549
06:36:48|0.15549
06:36:49|0.1555
06:36:49|0.15549
06:36:51|0.15548
06:36:52|0.15548
06:36:53|0.15547
06:36:54|0.15546
06:36:55|0.15546
06:36:56|0.15543
06:36:57|0.15543
06:36:58|0.15543
06:36:59|0.15546
06:37:00|0.15546
06:37:01|0.15537
06:37:02|0.15531
06:37:03|0.15532
06:37:04|0.15532
06:37:05|0.15533
06:37:06|0.15533
06:37:07|0.15534
06:37:08|0.15533
06:37:09|0.15533
06:37:10|0.1552
06:37:11|0.15519
06:37:12|0.15518
06:37:14|0.15525
06:37:14|0.15523
06:37:16|0.15518
06:37:17|0.15521
06:37:19|0.15521
06:37:19|0.15525
06:37:21|0.15527
06:37:22|0.15527
06:37:22|0.15532
06:37:24|0.15531
06:37:25|0.1553
06:37:25|0.15531
06:37:26|0.15524
06:37:28|0.15524
06:37:29|0.15529
06:37:30|0.15533
06:37:31|0.15533
06:37:32|0.15533
06:37:33|0.15533
06:37:34|0.15533
06:37:35|0.15533
06:37:36|0.15533
06:37:37|0.15533
06:37:38|0.15533
06:37:39|0.15535
06:37:40|0.15533
06:37:41|0.15533
06:37:43|0.15533
06:37:43|0.15533
06:37:44|0.15533
06:37:45|0.15535
06:37:46|0.15535
06:37:47|0.15533
06:37:48|0.15534
06:37:49|0.15536
06:37:50|0.15534
06:37:51|0.15535
06:37:52|0.1554
06:37:53|0.15541
06:37:54|0.15545
06:37:55|0.15545
06:37:56|0.15545
06:37:57|0.15546
06:37:58|0.15545
06:38:00|0.15546
06:38:01|0.15546
06:38:02|0.15547
06:38:02|0.15546
06:38:03|0.15548
06:38:05|0.15547
06:38:05|0.15548
06:38:07|0.15548
06:38:08|0.15549
06:38:09|0.1555
06:38:10|0.15549
06:38:11|0.15549
06:38:12|0.15551
06:38:13|0.15552
06:38:15|0.15554
06:38:16|0.15553
06:38:18|0.15553
06:38:18|0.15554
06:38:19|0.15553
06:38:21|0.15551
06:38:22|0.15548
06:38:23|0.15546
06:38:24|0.15543
06:38:26|0.15543
06:38:27|0.15544
06:38:28|0.15547
06:38:29|0.15547
06:38:30|0.15547
06:38:31|0.15548
06:38:32|0.15548
06:38:34|0.15548
06:38:35|0.15548
06:38:35|0.15548
06:38:36|0.15548
06:38:37|0.15549
06:38:39|0.15549
06:38:40|0.15549
06:38:40|0.15549
06:38:41|0.15552
06:38:43|0.15552
06:38:43|0.15552
06:38:44|0.15552
06:38:46|0.15552
06:38:48|0.15552
06:38:49|0.15551
06:38:50|0.15551
06:38:50|0.15552
06:38:51|0.15552
06:38:53|0.15552
06:38:54|0.15548
06:38:54|0.15548
06:38:57|0.15548
06:38:58|0.15548
06:38:59|0.15548
06:38:59|0.15548
06:39:01|0.15548
06:39:01|0.15548
06:39:03|0.15545
06:39:03|0.15545
06:39:05|0.15547
06:39:06|0.15551
06:39:07|0.15553
06:39:08|0.15553
06:39:09|0.15553
06:39:10|0.15553
06:39:11|0.15553
06:39:12|0.15553
06:39:14|0.15553
06:39:14|0.15554
06:39:15|0.15554
06:39:16|0.15554
06:39:17|0.15553
06:39:19|0.15554
06:39:20|0.15554
06:39:21|0.15554
06:39:23|0.15554
06:39:24|0.15554
06:39:25|0.15554
06:39:26|0.15554
06:39:28|0.15554
06:39:29|0.15554
06:39:30|0.15554
06:39:31|0.15554
06:39:33|0.15554
06:39:34|0.1555
06:39:34|0.1555
06:39:36|0.1555
06:39:36|0.1555
06:39:38|0.15553
06:39:40|0.15553
06:39:40|0.15552
06:39:41|0.15552
06:39:42|0.15552
06:39:43|0.15552
06:39:44|0.15552
06:39:46|0.15552
06:39:47|0.15551
06:39:47|0.15551
06:39:49|0.15551
06:39:50|0.15551
06:39:51|0.15552
06:39:51|0.15552
06:39:52|0.15552
06:39:54|0.15552
06:39:56|0.15552
06:39:58|0.15552
06:39:58|0.15552
06:40:00|0.15555
06:40:01|0.15555
06:40:01|0.15555
06:40:02|0.15554
06:40:04|0.15554
06:40:05|0.15554
06:40:06|0.15554
06:40:07|0.15553
06:40:08|0.15553
06:40:09|0.15553
06:40:10|0.15553
06:40:11|0.15554
06:40:12|0.15554
06:40:13|0.15554
06:40:14|0.15554
06:40:15|0.15554
06:40:16|0.15554
06:40:17|0.15556
06:40:18|0.15556
06:40:20|0.15557
06:40:21|0.15557
06:40:23|0.15557
06:40:24|0.15557
06:40:25|0.15557
06:40:26|0.15555
06:40:27|0.15555
06:40:28|0.15558
06:40:30|0.15558
06:40:30|0.15558
06:40:31|0.1556
06:40:32|0.1556
06:40:34|0.15561
06:40:35|0.15561
06:40:37|0.15561
06:40:37|0.15561
06:40:39|0.15563
06:40:40|0.15564
06:40:41|0.15564
06:40:42|0.15564
06:40:43|0.15564
06:40:44|0.15564
06:40:46|0.15564
06:40:46|0.15564
06:40:48|0.15564
06:40:49|0.15565
06:40:50|0.15565
06:40:51|0.1556
06:40:52|0.1556
06:40:53|0.1556
06:40:54|0.1556
06:40:54|0.1556
06:40:56|0.15562
06:40:57|0.15564
06:40:58|0.15565
06:40:59|0.15565
06:41:00|0.15565
06:41:02|0.15567
06:41:02|0.15567
06:41:03|0.15567
06:41:04|0.15568
06:41:06|0.15569
06:41:06|0.15571
06:41:07|0.15567
06:41:08|0.15565
06:41:10|0.15566
06:41:10|0.15566
06:41:11|0.15567
06:41:13|0.15569
06:41:13|0.15571
06:41:14|0.15572
06:41:15|0.15575
06:41:17|0.15575
06:41:18|0.15575
06:41:19|0.15577
06:41:21|0.15577
06:41:22|0.15577
06:41:22|0.15578
06:41:24|0.15578
06:41:24|0.15578
06:41:26|0.15579
06:41:26|0.15579
06:41:28|0.15579
06:41:29|0.15576
06:41:31|0.15571
06:41:32|0.1557
06:41:32|0.1557
06:41:34|0.1557
06:41:35|0.1557
06:41:37|0.15572
06:41:37|0.15573
06:41:39|0.15573
06:41:39|0.15573
06:41:40|0.15572
06:41:41|0.15573
06:41:43|0.15587
06:41:44|0.15582
06:41:45|0.15582
06:41:45|0.15583
06:41:47|0.15583
06:41:47|0.15576
06:41:49|0.15576
06:41:50|0.15576
06:41:51|0.15574
06:41:52|0.15575
06:41:53|0.15575
06:41:54|0.15575
06:41:55|0.15578
06:41:57|0.15579
06:41:58|0.1558
06:41:58|0.1558
06:41:59|0.1558
06:42:00|0.1558
06:42:02|0.1558
06:42:02|0.1558
06:42:04|0.15581
06:42:04|0.15553
06:42:06|0.15553
06:42:06|0.15552
06:42:07|0.15552
06:42:08|0.15552
06:42:09|0.15552
06:42:11|0.15552
06:42:12|0.15552
06:42:13|0.15552
06:42:14|0.15553
06:42:15|0.15553
06:42:16|0.15553
06:42:17|0.15552
06:42:18|0.15552
06:42:19|0.15553
06:42:21|0.15553
06:42:21|0.15553
06:42:23|0.15553
06:42:24|0.15553
06:42:25|0.15551
06:42:26|0.15551
06:42:27|0.15551
06:42:29|0.15551
06:42:29|0.1555
06:42:30|0.1555
06:42:31|0.1555
06:42:33|0.1555
06:42:33|0.15551
06:42:35|0.15551
06:42:36|0.15555
06:42:37|0.15555
06:42:38|0.15555
06:42:39|0.15555
06:42:40|0.15552
06:42:41|0.15551
06:42:42|0.15551
06:42:43|0.15551
06:42:43|0.15553
06:42:44|0.15553
06:42:46|0.15553
06:42:46|0.15553
06:42:48|0.15553
06:42:49|0.15553
06:42:49|0.15554
06:42:51|0.15552
06:42:52|0.15552
06:42:53|0.15552
06:42:54|0.15552
06:42:56|0.15553
06:42:56|0.15553
06:42:58|0.15553
06:42:59|0.15553
06:43:00|0.15553
06:43:01|0.15552
06:43:02|0.1555
06:43:03|0.15549
06:43:04|0.15548
06:43:05|0.15548
06:43:06|0.15548
06:43:07|0.15548
06:43:09|0.15551
06:43:09|0.15551
06:43:10|0.15553
06:43:11|0.15553
06:43:12|0.15553
06:43:14|0.15553
06:43:15|0.15552
06:43:15|0.15552
06:43:17|0.15552
06:43:18|0.1555
06:43:19|0.1555
06:43:19|0.1555
06:43:20|0.15551
06:43:21|0.15551
06:43:24|0.15551
06:43:25|0.15551
06:43:26|0.1555
06:43:27|0.1555
06:43:29|0.1555
06:43:31|0.1555
06:43:33|0.15543
06:43:34|0.15543
06:43:35|0.15532
06:43:36|0.15532
06:43:37|0.15532
06:43:38|0.15513
06:43:40|0.15514
06:43:40|0.15512
06:43:42|0.1551
06:43:43|0.15511
06:43:43|0.15509
06:43:45|0.15505
06:43:46|0.15505
06:43:47|0.15505
06:43:48|0.15504
06:43:50|0.15503
06:43:50|0.15504
06:43:51|0.15504
06:43:52|0.15501
06:43:53|0.15504
06:43:55|0.15505
06:43:55|0.15505
06:43:56|0.15505
06:43:58|0.15506
06:43:59|0.15507
06:44:00|0.15507
06:44:01|0.15507
06:44:02|0.15514
06:44:04|0.15515
06:44:04|0.15515
06:44:05|0.15515
06:44:06|0.15521
06:44:08|0.15524
06:44:09|0.15524
06:44:10|0.15522
06:44:11|0.15521
06:44:12|0.15523
06:44:12|0.15524
06:44:14|0.15527
06:44:15|0.15528
06:44:16|0.15528
06:44:17|0.15528
06:44:18|0.15528
06:44:19|0.15529
06:44:20|0.15528
06:44:22|0.15528
06:44:23|0.15528
06:44:25|0.15531
06:44:26|0.15531
06:44:28|0.15533
06:44:29|0.15531
06:44:30|0.15531
06:44:31|0.15529
06:44:32|0.15529
06:44:33|0.15529
06:44:34|0.15529
06:44:35|0.15526
06:44:36|0.15526
06:44:37|0.15526
06:44:38|0.15523
06:44:40|0.1552
06:44:41|0.1552
06:44:41|0.1552
06:44:43|0.15518
06:44:44|0.15518
06:44:45|0.15518
06:44:46|0.15518
06:44:46|0.15519
06:44:48|0.15518
06:44:48|0.15518
06:44:50|0.15518
06:44:51|0.1552
06:44:52|0.15521
06:44:53|0.15521
06:44:55|0.15521
06:44:56|0.15521
06:44:57|0.15522
06:44:58|0.15522
06:44:59|0.15522
06:45:00|0.15523
06:45:01|0.15523
06:45:02|0.15524
06:45:03|0.15524
06:45:05|0.15524
06:45:06|0.15528
06:45:07|0.15528
06:45:08|0.15531
06:45:09|0.15531
06:45:10|0.15531
06:45:11|0.15538
06:45:12|0.15535
06:45:13|0.15538
06:45:14|0.15538
06:45:15|0.15538
06:45:16|0.15538
06:45:17|0.15537
06:45:18|0.15537
06:45:19|0.15537
06:45:20|0.15537
06:45:21|0.15537
06:45:23|0.15537
06:45:24|0.15544
06:45:25|0.15546
06:45:27|0.15548
06:45:27|0.15546
06:45:29|0.15546
06:45:30|0.15546
06:45:31|0.15546
06:45:33|0.15546
06:45:33|0.15549
06:45:34|0.15549
06:45:35|0.15549
06:45:37|0.15549
06:45:38|0.15546
06:45:38|0.15546
06:45:40|0.15542
06:45:41|0.15539
06:45:42|0.1554
06:45:42|0.1554
06:45:44|0.15543
06:45:45|0.15543
06:45:46|0.15543
06:45:47|0.15544
06:45:48|0.15544
06:45:49|0.15544
06:45:50|0.15544
06:45:51|0.15544
06:45:53|0.15544
06:45:54|0.15544
06:45:54|0.15544
06:45:56|0.15544
06:45:57|0.15545
06:45:58|0.15546
06:45:59|0.15545
06:46:00|0.15545
06:46:00|0.15545
06:46:01|0.15544
06:46:03|0.15544
06:46:04|0.15544
06:46:04|0.15544
06:46:06|0.15548
06:46:07|0.15548
06:46:07|0.15551
06:46:09|0.15551
06:46:09|0.15552
06:46:10|0.15552
06:46:12|0.15552
06:46:13|0.15551
06:46:14|0.15551
06:46:15|0.15551
06:46:16|0.15551
06:46:17|0.15551
06:46:19|0.15551
06:46:19|0.15552
06:46:21|0.15552
06:46:21|0.15555
06:46:22|0.15555
06:46:23|0.15555
06:46:25|0.15555
06:46:26|0.15555
06:46:28|0.15557
06:46:28|0.15557
06:46:30|0.15558
06:46:31|0.15562
06:46:32|0.15562
06:46:34|0.15562
06:46:34|0.15567
06:46:36|0.15583
06:46:36|0.15583
06:46:38|0.15584
06:46:40|0.15584
06:46:41|0.15584
06:46:42|0.15581
06:46:43|0.15584
06:46:44|0.15592
06:46:45|0.15594
06:46:46|0.15594
06:46:47|0.15594
06:46:48|0.1559
06:46:49|0.15586
06:46:50|0.15579
06:46:52|0.15576
06:46:52|0.15576
06:46:53|0.15576
06:46:55|0.15576
06:46:55|0.15576
06:46:56|0.15578
06:46:58|0.15578
06:46:59|0.15578
06:47:00|0.15578
06:47:01|0.15594
06:47:02|0.15592
06:47:03|0.15592
06:47:04|0.15588
06:47:05|0.15588
06:47:06|0.15588
06:47:07|0.15588
06:47:08|0.1559
06:47:09|0.1559
06:47:10|0.1559
06:47:12|0.1559
06:47:13|0.1559
06:47:14|0.15591
06:47:15|0.15591
06:47:16|0.15591
06:47:17|0.15593
06:47:18|0.15593
06:47:19|0.15593
06:47:20|0.15593
06:47:21|0.15594
06:47:22|0.15597
06:47:23|0.15597
06:47:24|0.15597
06:47:25|0.15618
06:47:27|0.15615
06:47:29|0.15616
06:47:30|0.15618
06:47:31|0.15618
06:47:32|0.15618
06:47:33|0.15622
06:47:36|0.15623
06:47:37|0.15623
06:47:37|0.15623
06:47:39|0.15617
06:47:39|0.15616
06:47:41|0.15621
06:47:42|0.15621
06:47:43|0.15617
06:47:43|0.15617
06:47:46|0.15617
06:47:47|0.15618
06:47:48|0.15618
06:47:49|0.15618
06:47:49|0.15613
06:47:51|0.15614
06:47:52|0.15614
06:47:53|0.15614
06:47:54|0.15619
06:47:55|0.15618
06:47:56|0.15618
06:47:57|0.15617
06:47:58|0.15617
06:47:59|0.15617
06:48:00|0.15617
06:48:01|0.15618
06:48:03|0.15613
06:48:04|0.1561
06:48:05|0.15613
06:48:06|0.15614
06:48:07|0.15614
06:48:08|0.15614
06:48:10|0.15617
06:48:10|0.15617
06:48:12|0.15614
06:48:12|0.15612
06:48:14|0.15615
06:48:15|0.15615
06:48:16|0.15614
06:48:17|0.15614
06:48:18|0.15612
06:48:20|0.15614
06:48:20|0.15614
06:48:21|0.15614
06:48:22|0.15614
06:48:23|0.1562
06:48:24|0.1562
06:48:26|0.1562
06:48:27|0.1562
06:48:27|0.1562
06:48:29|0.1562
06:48:30|0.15625
06:48:32|0.15625
06:48:33|0.15625
06:48:34|0.15625
06:48:35|0.15627
06:48:36|0.15627
06:48:37|0.15627
06:48:38|0.15626
06:48:39|0.15626
06:48:40|0.15629
06:48:40|0.15629
06:48:42|0.15629
06:48:43|0.15629
06:48:44|0.15629
06:48:46|0.15629
06:48:47|0.15629
06:48:48|0.15624
06:48:49|0.15624
06:48:50|0.15625
06:48:51|0.15625
06:48:52|0.15625
06:48:53|0.15621
06:48:54|0.1562
06:48:56|0.15618
06:48:56|0.15619
06:48:57|0.15619
06:48:59|0.15619
06:49:00|0.1562
06:49:01|0.1562
06:49:02|0.15621
06:49:03|0.15621
06:49:04|0.15621
06:49:06|0.15621
06:49:06|0.15616
06:49:07|0.15616
06:49:09|0.15616
06:49:10|0.15615
06:49:11|0.15615
06:49:12|0.15616
06:49:13|0.15615
06:49:13|0.15614
06:49:14|0.15614
06:49:15|0.15611
06:49:17|0.15611
06:49:18|0.15604
06:49:19|0.15604
06:49:20|0.15604
06:49:21|0.15604
06:49:22|0.15604
06:49:23|0.15604
06:49:24|0.15603
06:49:25|0.15603
06:49:26|0.15602
06:49:27|0.15602
06:49:29|0.15602
06:49:30|0.15603
06:49:32|0.15603
06:49:33|0.15601
06:49:34|0.15603
06:49:36|0.15603
06:49:37|0.15603
06:49:38|0.15603
06:49:40|0.15602
06:49:40|0.15601
06:49:41|0.15601
06:49:43|0.15601
06:49:44|0.15601
06:49:44|0.156
06:49:45|0.156
06:49:47|0.156
06:49:47|0.156
06:49:49|0.15599
06:49:50|0.15599
06:49:51|0.15599
06:49:52|0.15599
06:49:54|0.15598
06:49:55|0.15599
06:49:56|0.15614
06:49:58|0.1561
06:49:58|0.1561
06:49:59|0.1561
06:50:00|0.15609
06:50:01|0.15609
06:50:03|0.15608
06:50:03|0.15608
06:50:05|0.15612
06:50:06|0.15612
06:50:07|0.15614
06:50:08|0.15614
06:50:10|0.15614
06:50:10|0.15614
06:50:11|0.15614
06:50:12|0.15614
06:50:13|0.15614
06:50:15|0.15614
06:50:16|0.15614
06:50:17|0.15616
06:50:18|0.15616
06:50:19|0.15619
06:50:20|0.15616
06:50:21|0.15616
06:50:22|0.15615
06:50:23|0.15615
06:50:24|0.15615
06:50:25|0.15616
06:50:26|0.15614
06:50:28|0.15613
06:50:29|0.15613
06:50:30|0.15614
06:50:32|0.15614
06:50:33|0.15614
06:50:34|0.15614
06:50:35|0.15613
06:50:37|0.15613
06:50:37|0.1561
06:50:38|0.15602
06:50:40|0.156
06:50:40|0.156
06:50:42|0.15599
06:50:42|0.15599
06:50:43|0.15598
06:50:44|0.15598
06:50:46|0.15595
06:50:46|0.15594
06:50:48|0.15595
06:50:49|0.15595
06:50:50|0.15595
06:50:51|0.15596
06:50:52|0.15596
06:50:52|0.15594
06:50:54|0.15594
06:50:55|0.15594
06:50:56|0.15593
06:50:57|0.15591
06:50:58|0.15591
06:50:58|0.15591
06:51:00|0.15591
06:51:00|0.15589
06:51:01|0.15586
06:51:03|0.15586
06:51:05|0.15583
06:51:06|0.15583
06:51:06|0.15583
06:51:08|0.15583
06:51:09|0.15584
06:51:10|0.15582
06:51:11|0.15584
06:51:13|0.15584
06:51:14|0.15584
06:51:15|0.15584
06:51:17|0.15582
06:51:18|0.15582
06:51:18|0.15582
06:51:19|0.15582
06:51:21|0.15582
06:51:22|0.15582
06:51:22|0.15582
06:51:24|0.15581
06:51:25|0.15581
06:51:27|0.15581
06:51:27|0.15578
06:51:28|0.15577
06:51:30|0.15577
06:51:31|0.15577
06:51:32|0.15577
06:51:33|0.15577
06:51:35|0.15577
06:51:36|0.15577
06:51:38|0.15575
06:51:39|0.15575
06:51:39|0.15573
06:51:41|0.15571
06:51:42|0.1557
06:51:44|0.1557
06:51:45|0.1557
06:51:46|0.1557
06:51:46|0.1557
06:51:47|0.1557
06:51:48|0.15562
06:51:50|0.15564
06:51:51|0.15565
06:51:52|0.15565
06:51:52|0.15573
06:51:54|0.15574
06:51:55|0.15569
06:51:56|0.15568
06:51:57|0.15568
06:51:59|0.15563
06:52:00|0.15563
06:52:00|0.15562
06:52:02|0.1556
06:52:03|0.15557
06:52:04|0.15557
06:52:05|0.15557
06:52:06|0.15558
06:52:07|0.15558
06:52:08|0.1556
06:52:09|0.1556
06:52:10|0.15563
06:52:12|0.15573
06:52:12|0.15571
06:52:13|0.15571
06:52:14|0.15571
06:52:15|0.15567
06:52:16|0.15567
06:52:17|0.15567
06:52:19|0.15567
06:52:19|0.15567
06:52:20|0.15567
06:52:22|0.15567
06:52:23|0.15567
06:52:23|0.15563
06:52:24|0.15563
06:52:25|0.15563
06:52:27|0.15563
06:52:28|0.1556
06:52:28|0.1556
06:52:29|0.15562
06:52:31|0.15562
06:52:33|0.15562
06:52:33|0.15562
06:52:34|0.15562
06:52:35|0.15566
06:52:37|0.15567
06:52:37|0.15567
06:52:38|0.15567
06:52:40|0.15567
06:52:41|0.15567
06:52:42|0.15566
06:52:43|0.15566
06:52:44|0.15566
06:52:45|0.15562
06:52:46|0.15562
06:52:47|0.15562
06:52:48|0.15561
06:52:49|0.15561
06:52:50|0.15561
06:52:52|0.15556
06:52:53|0.15557
06:52:53|0.15558
06:52:54|0.15558
06:52:56|0.15558
06:52:56|0.15558
06:52:58|0.15558
06:52:58|0.15558
06:53:01|0.15557
06:53:01|0.15562
06:53:02|0.15566
06:53:04|0.15566
06:53:05|0.15566
06:53:06|0.15566
06:53:06|0.15564
06:53:09|0.15563
06:53:09|0.15561
06:53:10|0.15559
06:53:11|0.15559
06:53:12|0.15559
06:53:13|0.15559
06:53:14|0.15568
06:53:15|0.15565
06:53:17|0.15565
06:53:18|0.15565
06:53:19|0.15565
06:53:20|0.15565
06:53:22|0.15561
06:53:22|0.15559
06:53:24|0.15559
06:53:25|0.15559
06:53:25|0.15565
06:53:27|0.1557
06:53:27|0.1557
06:53:29|0.15573
06:53:30|0.15575
06:53:31|0.15575
06:53:33|0.15573
06:53:34|0.15573
06:53:35|0.15573
06:53:36|0.15574
06:53:38|0.15574
06:53:40|0.15575
06:53:41|0.15575
06:53:42|0.15574
06:53:43|0.15574
06:53:43|0.15572
06:53:45|0.15572
06:53:45|0.15567
06:53:47|0.15568
06:53:47|0.15568
06:53:48|0.15567
06:53:49|0.15562
06:53:51|0.15559
06:53:52|0.15559
06:53:53|0.15559
06:53:54|0.15559
06:53:55|0.15559
06:53:56|0.15559
06:53:58|0.15559
06:53:58|0.15559
06:53:59|0.15559
06:54:00|0.15559
06:54:02|0.15557
06:54:02|0.15557
06:54:03|0.15557
06:54:05|0.15557
06:54:06|0.15555
06:54:07|0.15555
06:54:08|0.15555
06:54:09|0.15555
06:54:10|0.15552
06:54:12|0.15551
06:54:13|0.15551
06:54:14|0.15551
06:54:14|0.15551
06:54:16|0.15551
06:54:16|0.15551
06:54:18|0.1555
06:54:19|0.1555
06:54:19|0.15551
06:54:20|0.15551
06:54:21|0.15552
06:54:23|0.15552
06:54:24|0.15551
06:54:25|0.15551
06:54:26|0.1555
06:54:27|0.15551
06:54:28|0.15551
06:54:29|0.15551
06:54:30|0.15551
06:54:31|0.15551
06:54:32|0.15551
06:54:33|0.15551
06:54:34|0.15552
06:54:36|0.15552
06:54:36|0.15552
06:54:38|0.15552
06:54:39|0.15552
06:54:41|0.15552
06:54:42|0.15552
06:54:43|0.15552
06:54:44|0.15554
06:54:45|0.15553
06:54:46|0.15553
06:54:48|0.15552
06:54:50|0.15552
06:54:51|0.15552
06:54:52|0.15552
06:54:53|0.15552
06:54:55|0.15552
06:54:56|0.15552
06:54:56|0.15552
06:54:58|0.15552
06:54:59|0.15552
06:55:00|0.15552
06:55:00|0.15552
06:55:02|0.15552
06:55:03|0.15551
06:55:04|0.15551
06:55:04|0.15552
06:55:05|0.15553
06:55:07|0.15556
06:55:08|0.15555
06:55:09|0.15554
06:55:10|0.15553
06:55:11|0.15553
06:55:12|0.15553
06:55:13|0.15553
06:55:14|0.1555
06:55:15|0.1555
06:55:16|0.1555
06:55:17|0.15552
06:55:18|0.15551
06:55:19|0.15551
06:55:20|0.15553
06:55:21|0.15553
06:55:22|0.15556
06:55:24|0.15561
06:55:25|0.15561
06:55:25|0.15561
06:55:26|0.15562
06:55:28|0.15562
06:55:28|0.15561
06:55:30|0.15561
06:55:30|0.15561
06:55:32|0.15561
06:55:32|0.1556
06:55:33|0.1556
06:55:35|0.15572
06:55:37|0.15573
06:55:39|0.15574
06:55:40|0.15575
06:55:40|0.15575
06:55:42|0.15575
06:55:43|0.15576
06:55:45|0.15577
06:55:45|0.15577
06:55:47|0.15577
06:55:47|0.15577
06:55:49|0.15577
06:55:50|0.15577
06:55:51|0.15576
06:55:52|0.15575
06:55:52|0.15572
06:55:54|0.15572
06:55:55|0.15572
06:55:56|0.15571
06:55:57|0.15571
06:55:58|0.15571
06:55:59|0.15569
06:56:00|0.15569
06:56:01|0.1557
06:56:02|0.15571
06:56:03|0.15575
06:56:04|0.15574
06:56:05|0.1557
06:56:06|0.15569
06:56:07|0.15566
06:56:09|0.15565
06:56:09|0.15565
06:56:11|0.15565
06:56:12|0.15569
06:56:12|0.15568
06:56:14|0.15568
06:56:15|0.15569
06:56:16|0.15569
06:56:17|0.15576
06:56:18|0.15575
06:56:19|0.15574
06:56:20|0.15574
06:56:21|0.15572
06:56:23|0.15574
06:56:23|0.15574
06:56:24|0.15574
06:56:25|0.15575
06:56:26|0.15574
06:56:27|0.15574
06:56:28|0.15574
06:56:29|0.15574
06:56:31|0.15574
06:56:31|0.15575
06:56:32|0.15578
06:56:33|0.15578
06:56:36|0.15578
06:56:37|0.15578
06:56:39|0.15578
06:56:40|0.15578
06:56:42|0.15578
06:56:43|0.15578
06:56:44|0.15578
06:56:46|0.15578
06:56:47|0.15578
06:56:48|0.15578
06:56:49|0.15578
06:56:51|0.15578
06:56:51|0.15578
06:56:52|0.15578
06:56:54|0.15578
06:56:55|0.15578
06:56:56|0.15579
06:56:57|0.15579
06:56:58|0.15579
06:57:00|0.15579
06:57:00|0.15575
06:57:01|0.15574
06:57:03|0.15576
06:57:03|0.15576
06:57:05|0.15576
06:57:06|0.15576
06:57:07|0.15576
06:57:08|0.15576
06:57:09|0.15576
06:57:10|0.15576
06:57:11|0.15576
06:57:13|0.15576
06:57:14|0.15576
06:57:14|0.15576
06:57:16|0.15576
06:57:17|0.15576
06:57:19|0.15576
06:57:19|0.15575
06:57:20|0.15577
06:57:21|0.15577
06:57:22|0.15576
06:57:23|0.15574
06:57:24|0.15574
06:57:26|0.15574
06:57:26|0.15574
06:57:27|0.15572
06:57:29|0.15572
06:57:30|0.15572
06:57:31|0.15572
06:57:31|0.15572
06:57:33|0.15567
06:57:33|0.15567
06:57:35|0.15565
06:57:37|0.15565
06:57:38|0.15559
06:57:40|0.1556
06:57:40|0.15558
06:57:42|0.15558
06:57:42|0.15558
06:57:44|0.15558
06:57:45|0.15558
06:57:46|0.15558
06:57:48|0.15557
06:57:48|0.15557
06:57:49|0.15557
06:57:51|0.15558
06:57:51|0.15558
06:57:52|0.15559
06:57:53|0.15558
06:57:54|0.15558
06:57:56|0.15558
06:57:57|0.15555
06:57:58|0.15555
06:57:59|0.15555
06:58:00|0.15555
06:58:00|0.15558
06:58:02|0.1556
06:58:03|0.15564
06:58:04|0.15564
06:58:05|0.15564
06:58:06|0.15564
06:58:08|0.15564
06:58:08|0.15564
06:58:09|0.15564
06:58:10|0.15564
06:58:12|0.15565
06:58:13|0.15565
06:58:13|0.15565
06:58:15|0.15563
06:58:16|0.15564
06:58:17|0.15564
06:58:18|0.15564
06:58:18|0.15563
06:58:20|0.15563
06:58:21|0.15564
06:58:22|0.15564
06:58:23|0.15564
06:58:23|0.15564
06:58:25|0.15564
06:58:26|0.15566
06:58:27|0.15566
06:58:28|0.15566
06:58:29|0.15565
06:58:30|0.15565
06:58:31|0.15565
06:58:33|0.15565
06:58:33|0.15565
06:58:34|0.15564
06:58:35|0.15563
06:58:37|0.15563
06:58:39|0.15563
06:58:39|0.15563
06:58:40|0.15563
06:58:43|0.15563
06:58:43|0.15564
06:58:45|0.15564
06:58:45|0.15564
06:58:47|0.15565
06:58:48|0.15565
06:58:49|0.15576
06:58:51|0.15576
06:58:51|0.15576
06:58:53|0.15576
06:58:53|0.15576
06:58:55|0.15577
06:58:55|0.15576
06:58:56|0.15576
06:58:59|0.15574
06:58:59|0.15572
06:59:00|0.15572
06:59:02|0.15573
06:59:02|0.15573
06:59:04|0.15573
06:59:05|0.15567
06:59:06|0.15567
06:59:07|0.15567
06:59:08|0.15567
06:59:10|0.15567
06:59:11|0.15567
06:59:12|0.15567
06:59:13|0.15563
06:59:13|0.15563
06:59:14|0.15563
06:59:15|0.15563
06:59:17|0.15563
06:59:18|0.15564
06:59:19|0.15564
06:59:19|0.15564
06:59:21|0.15563
06:59:21|0.15563
06:59:22|0.15563
06:59:23|0.15563
06:59:24|0.15563
06:59:25|0.15563
06:59:26|0.15563
06:59:28|0.15563
06:59:29|0.15563
06:59:31|0.15563
06:59:32|0.15563
06:59:32|0.15563
06:59:33|0.15563
06:59:34|0.15563
06:59:35|0.15563
06:59:37|0.15563
06:59:39|0.15563
06:59:39|0.15563
06:59:41|0.15563
06:59:43|0.15565
06:59:43|0.15564
06:59:44|0.15564
06:59:46|0.15564
06:59:47|0.15565
06:59:47|0.15564
06:59:49|0.15567
06:59:50|0.15568
06:59:50|0.15568
06:59:52|0.15567
06:59:52|0.15563
06:59:54|0.15563
06:59:55|0.15563
06:59:56|0.15563
06:59:57|0.15563
06:59:58|0.15563
06:59:59|0.15563
07:00:00|0.15565
07:00:01|0.15567
07:00:03|0.15567
07:00:03|0.15567
07:00:04|0.15563
07:00:05|0.15563
07:00:07|0.15563
07:00:07|0.15563
07:00:08|0.15563
07:00:10|0.15563
07:00:11|0.15562
07:00:12|0.15563
07:00:13|0.15563
07:00:14|0.15563
07:00:15|0.15563
07:00:16|0.15563
07:00:18|0.15559
07:00:18|0.15559
07:00:19|0.15559
07:00:20|0.15559
07:00:21|0.15563
07:00:22|0.15573
07:00:24|0.15568
07:00:25|0.15568
07:00:26|0.15568
07:00:27|0.15565
07:00:28|0.15565
07:00:29|0.15565
07:00:29|0.15559
07:00:31|0.15559
07:00:32|0.15559
07:00:34|0.15559
07:00:34|0.1556
07:00:35|0.1556
07:00:36|0.1556
07:00:38|0.15562
07:00:39|0.15563
07:00:40|0.15563
07:00:41|0.15563
07:00:42|0.15563
07:00:43|0.15563
07:00:45|0.15563
07:00:46|0.15564
07:00:46|0.15566
07:00:48|0.15566
07:00:49|0.15568
07:00:50|0.15568
07:00:51|0.15568
07:00:52|0.15568
07:00:54|0.15568
07:00:54|0.15568
07:00:56|0.15573
07:00:56|0.15573
07:00:58|0.15573
07:00:59|0.15572
07:01:00|0.15572
07:01:00|0.15569
07:01:02|0.15569
07:01:03|0.15565
07:01:04|0.15566
07:01:06|0.15566
07:01:06|0.15568
07:01:07|0.15568
07:01:08|0.15564
07:01:09|0.15564
07:01:10|0.15564
07:01:12|0.15565
07:01:13|0.1557
07:01:14|0.1557
07:01:14|0.1557
07:01:16|0.15567
07:01:16|0.15567
07:01:17|0.15567
07:01:19|0.15566
07:01:20|0.15566
07:01:20|0.15567
07:01:22|0.15569
07:01:23|0.15569
07:01:24|0.1557
07:01:25|0.15567
07:01:26|0.15563
07:01:27|0.15564
07:01:28|0.15565
07:01:29|0.15565
07:01:30|0.15564
07:01:31|0.15565
07:01:33|0.15565
07:01:33|0.15569
07:01:34|0.15569
07:01:36|0.15569
07:01:37|0.1557
07:01:37|0.15569
07:01:38|0.1557
07:01:40|0.1557
07:01:40|0.15569
07:01:41|0.15569
07:01:44|0.15569
07:01:45|0.15569
07:01:45|0.15569
07:01:47|0.15569
07:01:49|0.15569
07:01:49|0.15574
07:01:51|0.15575
07:01:51|0.15575
07:01:53|0.15575
07:01:54|0.15575
07:01:54|0.15574
07:01:56|0.15574
07:01:57|0.15571
07:01:57|0.15571
07:01:58|0.15571
07:02:00|0.15571
07:02:01|0.15571
07:02:02|0.15575
07:02:03|0.15577
07:02:04|0.15577
07:02:05|0.15577
07:02:07|0.15577
07:02:08|0.15577
07:02:08|0.15578
07:02:10|0.15577
07:02:10|0.15573
07:02:12|0.15573
07:02:12|0.15574
07:02:13|0.15574
07:02:14|0.15574
07:02:15|0.15574
07:02:16|0.15574
07:02:17|0.15574
07:02:18|0.15574
07:02:20|0.15576
07:02:21|0.15576
07:02:22|0.15578
07:02:23|0.15578
07:02:24|0.15578
07:02:24|0.15578
07:02:25|0.15577
07:02:27|0.15575
07:02:28|0.15575
07:02:29|0.15575
07:02:30|0.15575
07:02:31|0.15573
07:02:32|0.15573
07:02:33|0.15572
07:02:34|0.15572
07:02:35|0.15571
07:02:36|0.15571
07:02:37|0.15571
07:02:38|0.15571
07:02:40|0.15571
07:02:41|0.15569
07:02:43|0.15569
07:02:44|0.15569
07:02:45|0.15569
07:02:46|0.15569
07:02:47|0.15569
07:02:48|0.15569
07:02:50|0.15574
07:02:50|0.15574
07:02:52|0.15574
07:02:53|0.15572
07:02:54|0.15572
07:02:55|0.15572
07:02:56|0.15567
07:02:57|0.15567
07:02:58|0.15566
07:02:59|0.15566
07:02:59|0.15566
07:03:01|0.15569
07:03:01|0.15567
07:03:03|0.1557
07:03:03|0.1557
07:03:06|0.1557
07:03:06|0.1557
07:03:08|0.1557
07:03:09|0.1557
07:03:09|0.1557
07:03:11|0.1557
07:03:12|0.1557
07:03:13|0.1557
07:03:14|0.1557
07:03:15|0.15571
07:03:17|0.15571
07:03:17|0.15571
07:03:19|0.15576
07:03:19|0.15576
07:03:21|0.15576
07:03:22|0.15577
07:03:22|0.15577
07:03:24|0.15579
07:03:25|0.15582
07:03:26|0.15582
07:03:27|0.15585
07:03:28|0.15588
07:03:29|0.15588
07:03:30|0.15588
07:03:31|0.15586
07:03:32|0.15586
07:03:33|0.15586
07:03:34|0.15586
07:03:35|0.15584
07:03:36|0.15583
07:03:37|0.15583
07:03:38|0.15582
07:03:39|0.1558
07:03:40|0.1558
07:03:41|0.15579
07:03:43|0.15579
07:03:43|0.15577
07:03:45|0.15577
07:03:46|0.15574
07:03:47|0.15577
07:03:48|0.15577
07:03:49|0.15577
07:03:51|0.15578
07:03:51|0.15578
07:03:53|0.15578
07:03:53|0.15578
07:03:54|0.15578
07:03:56|0.15578
07:03:57|0.15578
07:03:59|0.15579
07:04:00|0.15581
07:04:01|0.15581
07:04:02|0.15581
07:04:04|0.15582
07:04:05|0.15581
07:04:06|0.1558
07:04:07|0.15577
07:04:09|0.15576
07:04:10|0.15576
07:04:10|0.15574
07:04:11|0.15574
07:04:12|0.15575
07:04:13|0.15575
07:04:14|0.15574
07:04:15|0.15574
07:04:17|0.15578
07:04:18|0.15578
07:04:19|0.15576
07:04:20|0.15575
07:04:21|0.15575
07:04:22|0.15572
07:04:23|0.15572
07:04:24|0.1557
07:04:25|0.1557
07:04:27|0.15571
07:04:27|0.1557
07:04:28|0.1557
07:04:29|0.1557
07:04:30|0.15571
07:04:32|0.15571
07:04:32|0.15569
07:04:34|0.15569
07:04:35|0.15569
07:04:35|0.15569
07:04:36|0.15569
07:04:37|0.15569
07:04:38|0.15569
07:04:39|0.1557
07:04:40|0.1557
07:04:41|0.1557
07:04:43|0.15569
07:04:45|0.15569
07:04:45|0.15569
07:04:46|0.15569
07:04:48|0.15569
07:04:49|0.1557
07:04:50|0.15569
07:04:51|0.15569
07:04:52|0.15569
07:04:53|0.15569
07:04:55|0.15569
07:04:55|0.15569
07:04:56|0.1557
07:04:58|0.1557
07:05:00|0.15569
07:05:01|0.1557
07:05:02|0.1557
07:05:03|0.1557
07:05:04|0.15571
07:05:05|0.15573
07:05:06|0.15575
07:05:07|0.15577
07:05:09|0.15577
07:05:09|0.15578
07:05:11|0.15578
07:05:11|0.15583
07:05:13|0.15583
07:05:14|0.15583
07:05:14|0.15583
07:05:16|0.15583
07:05:17|0.15584
07:05:17|0.15587
07:05:18|0.15587
07:05:19|0.15587
07:05:21|0.15584
07:05:21|0.15584
07:05:24|0.15585
07:05:25|0.15585
07:05:25|0.15585
07:05:26|0.15585
07:05:27|0.15585
07:05:28|0.15585
07:05:30|0.15585
07:05:30|0.15585
07:05:31|0.15582
07:05:33|0.1558
07:05:33|0.15577
07:05:34|0.15575
07:05:35|0.15575
07:05:36|0.15573
07:05:38|0.15571
07:05:39|0.15571
07:05:40|0.15571
07:05:41|0.15571
07:05:42|0.1557
07:05:44|0.15571
07:05:45|0.15571
07:05:47|0.15571
07:05:48|0.15571
07:05:49|0.15571
07:05:49|0.15571
07:05:51|0.15571
07:05:52|0.15573
07:05:53|0.15574
07:05:54|0.15574
07:05:55|0.15574
07:05:56|0.15574
07:05:57|0.15574
07:05:58|0.15575
07:05:59|0.15575
07:06:00|0.15575
07:06:02|0.15575
07:06:03|0.1558
07:06:04|0.1558
07:06:05|0.1558
07:06:06|0.1558
07:06:07|0.1558
07:06:08|0.15577
07:06:10|0.15577
07:06:10|0.15577
07:06:11|0.15577
07:06:13|0.15573
07:06:14|0.1557
07:06:14|0.1557
07:06:15|0.1557
07:06:16|0.1557
07:06:17|0.15567
07:06:18|0.15563
07:06:20|0.15557
07:06:21|0.15552
07:06:23|0.15556
07:06:23|0.15552
07:06:25|0.15552
07:06:25|0.1555
07:06:27|0.15549
07:06:28|0.15549
07:06:29|0.15549
07:06:30|0.1555
07:06:31|0.1555
07:06:31|0.1555
07:06:33|0.15549
07:06:34|0.15549
07:06:35|0.15547
07:06:36|0.15547
07:06:37|0.15547
07:06:37|0.15547
07:06:39|0.15549
07:06:41|0.15549
07:06:42|0.15549
07:06:42|0.15549
07:06:43|0.1555
07:06:45|0.15545
07:06:46|0.15545
07:06:47|0.15544
07:06:48|0.15544
07:06:50|0.15544
07:06:51|0.15544
07:06:52|0.15544
07:06:53|0.15544
07:06:54|0.15544
07:06:56|0.15544
07:06:56|0.15546
07:06:58|0.15546
07:06:59|0.15546
07:06:59|0.15545
07:07:00|0.15545
07:07:01|0.15545
07:07:03|0.15547
07:07:04|0.15547
07:07:06|0.15549
07:07:07|0.15549
07:07:07|0.15552
07:07:08|0.15553
07:07:09|0.15553
07:07:10|0.15553
07:07:11|0.15552
07:07:12|0.15549
07:07:13|0.15549
07:07:14|0.15549
07:07:15|0.15549
07:07:16|0.15549
07:07:17|0.15546
07:07:19|0.1555
07:07:19|0.1555
07:07:21|0.1555
07:07:22|0.15548
07:07:23|0.15548
07:07:24|0.15552
07:07:25|0.15553
07:07:26|0.15553
07:07:27|0.15553
07:07:28|0.15553
07:07:29|0.15554
07:07:30|0.15554
07:07:32|0.15554
07:07:32|0.15554
07:07:33|0.15553
07:07:34|0.15548
07:07:35|0.15548
07:07:36|0.15547
07:07:37|0.15548
07:07:38|0.15548
07:07:39|0.15548
07:07:41|0.15548
07:07:41|0.15548
07:07:42|0.15547
07:07:43|0.15547
07:07:44|0.15547
07:07:46|0.15547
07:07:47|0.15548
07:07:48|0.15548
07:07:50|0.15551
07:07:50|0.1555
07:07:51|0.1555
07:07:53|0.1555
07:07:55|0.1555
07:07:56|0.1555
07:07:57|0.15549
07:07:58|0.15549
07:07:59|0.15548
07:08:00|0.15548
07:08:01|0.15548
07:08:02|0.15548
07:08:04|0.15548
07:08:04|0.15548
07:08:05|0.15549
07:08:06|0.15549
07:08:08|0.15549
07:08:09|0.1555
07:08:10|0.1555
07:08:11|0.1555
07:08:11|0.1555
07:08:13|0.1555
07:08:14|0.1555
07:08:15|0.15553
07:08:16|0.15553
07:08:17|0.15554
07:08:18|0.15554
07:08:19|0.15554
07:08:20|0.15552
07:08:21|0.15552
07:08:22|0.15552
07:08:23|0.15552
07:08:24|0.15552
07:08:25|0.15552
07:08:26|0.15552
07:08:27|0.15552
07:08:28|0.15555
07:08:29|0.15555
07:08:30|0.15555
07:08:31|0.15556
07:08:33|0.15556
07:08:34|0.15555
07:08:35|0.15555
07:08:35|0.15555
07:08:36|0.15553
07:08:37|0.15553
07:08:39|0.15553
07:08:40|0.15552
07:08:40|0.15552
07:08:42|0.15552
07:08:43|0.15552
07:08:44|0.15552
07:08:45|0.15551
07:08:46|0.15551
07:08:48|0.15552
07:08:48|0.15552
07:08:51|0.15555
07:08:52|0.15555
07:08:54|0.15555
07:08:55|0.15555
07:08:56|0.15555
07:08:57|0.15555
07:08:58|0.15554
07:08:59|0.15554
07:09:01|0.15554
07:09:01|0.15552
07:09:03|0.15552
07:09:04|0.15552
07:09:05|0.15552
07:09:06|0.1555
07:09:07|0.15549
07:09:08|0.15549
07:09:09|0.15549
07:09:10|0.15549
07:09:11|0.15549
07:09:13|0.15549
07:09:14|0.15549
07:09:15|0.15549
07:09:16|0.15549
07:09:17|0.15549
07:09:18|0.15549
07:09:18|0.15549
07:09:19|0.15549
07:09:21|0.15549
07:09:22|0.15553
07:09:23|0.15553
07:09:24|0.15553
07:09:25|0.15552
07:09:26|0.15548
07:09:27|0.15549
07:09:28|0.15549
07:09:30|0.15549
07:09:30|0.15549
07:09:31|0.15549
07:09:32|0.15549
07:09:33|0.15549
07:09:35|0.15549
07:09:35|0.15549
07:09:36|0.15549
07:09:37|0.15549
07:09:38|0.15549
07:09:39|0.15549
07:09:40|0.15549
07:09:42|0.15551
07:09:42|0.15551
07:09:44|0.15551
07:09:44|0.15551
07:09:45|0.15551
07:09:46|0.15551
07:09:49|0.15552
07:09:50|0.15552
07:09:51|0.15552
07:09:52|0.15551
07:09:53|0.15551
07:09:54|0.15548
07:09:55|0.15549
07:09:57|0.15549
07:09:57|0.15549
07:09:59|0.15549
07:09:59|0.15547
07:10:01|0.15546
07:10:02|0.15543
07:10:04|0.15543
07:10:04|0.15543
07:10:05|0.15544
07:10:06|0.1554
07:10:08|0.1554
07:10:08|0.15542
07:10:09|0.15542
07:10:10|0.15542
07:10:11|0.15545
07:10:12|0.15545
07:10:14|0.15545
07:10:14|0.15545
07:10:15|0.15547
07:10:16|0.15546
07:10:17|0.15543
07:10:18|0.15547
07:10:19|0.15547
07:10:20|0.15549
07:10:22|0.15549
07:10:22|0.15549
07:10:23|0.15551
07:10:25|0.15551
07:10:25|0.15551
07:10:26|0.15551
07:10:28|0.15551
07:10:29|0.15551
07:10:30|0.15551
07:10:31|0.15552
07:10:32|0.15554
07:10:33|0.15556
07:10:34|0.15557
07:10:35|0.15559
07:10:36|0.1556
07:10:37|0.15562
07:10:38|0.15562
07:10:39|0.15563
07:10:40|0.15563
07:10:41|0.15563
07:10:42|0.15563
07:10:43|0.15563
07:10:44|0.15552
07:10:45|0.15552
07:10:47|0.15544
07:10:48|0.15544
07:10:48|0.15544
07:10:50|0.15544
07:10:51|0.15544
07:10:51|0.15544
07:10:53|0.15544
07:10:54|0.15545
07:10:56|0.15546
07:10:57|0.15547
07:10:58|0.15548
07:10:59|0.15548
07:11:00|0.15547
07:11:02|0.15546
07:11:03|0.15543
07:11:03|0.15545
07:11:04|0.15544
07:11:06|0.15542
07:11:06|0.15542
07:11:08|0.15542
07:11:08|0.15542
07:11:10|0.15542
07:11:11|0.1554
07:11:11|0.1554
07:11:13|0.15537
07:11:14|0.15538
07:11:15|0.15538
07:11:16|0.15538
07:11:18|0.15538
07:11:19|0.15538
07:11:21|0.15538
07:11:21|0.1554
07:11:22|0.15539
07:11:23|0.15539
07:11:24|0.15539
07:11:25|0.15539
07:11:26|0.15539
07:11:27|0.15539
07:11:28|0.15539
07:11:29|0.15539
07:11:31|0.15539
07:11:31|0.15537
07:11:32|0.15537
07:11:34|0.15537
07:11:35|0.15535
07:11:36|0.15535
07:11:37|0.15534
07:11:38|0.15533
07:11:39|0.15533
07:11:40|0.15534
07:11:41|0.15534
07:11:43|0.15534
07:11:43|0.15534
07:11:45|0.15534
07:11:46|0.15535
07:11:47|0.15535
07:11:48|0.15535
07:11:49|0.15536
07:11:51|0.1553
07:11:52|0.15529
07:11:53|0.15529
07:11:54|0.15526
07:11:55|0.15523
07:11:57|0.15523
07:11:57|0.15527
07:11:58|0.15527
07:11:59|0.15527
07:12:00|0.1553
07:12:01|0.1553
07:12:02|0.15532
07:12:03|0.15532
07:12:04|0.15532
07:12:05|0.15536
07:12:07|0.15537
07:12:07|0.15537
07:12:09|0.15537
07:12:09|0.15537
07:12:11|0.15537
07:12:12|0.15538
07:12:12|0.15538
07:12:14|0.15538
07:12:15|0.15538
07:12:16|0.15535
07:12:17|0.15535
07:12:18|0.15535
07:12:19|0.15535
07:12:21|0.15535
07:12:21|0.15535
07:12:22|0.15535
07:12:23|0.15535
07:12:24|0.15535
07:12:25|0.15534
07:12:26|0.15535
07:12:27|0.15533
07:12:28|0.15535
07:12:29|0.15535
07:12:31|0.15534
07:12:32|0.15534
07:12:32|0.15533
07:12:33|0.15533
07:12:34|0.15533
07:12:35|0.15533
07:12:37|0.15531
07:12:38|0.15531
07:12:38|0.15529
07:12:40|0.15529
07:12:40|0.15529
07:12:42|0.15529
07:12:43|0.15533
07:12:44|0.15535
07:12:45|0.15535
07:12:46|0.15535
07:12:48|0.15535
07:12:49|0.15534
07:12:50|0.15531
07:12:50|0.15531
07:12:51|0.15528
07:12:53|0.15529
07:12:55|0.15528
07:12:55|0.15528
07:12:57|0.15526
07:12:58|0.15526
07:12:59|0.15526
07:13:00|0.15526
07:13:01|0.15526
07:13:01|0.15526
07:13:03|0.15526
07:13:04|0.15526
07:13:05|0.15526
07:13:06|0.15531
07:13:08|0.1553
07:13:08|0.1553
07:13:10|0.1553
07:13:11|0.15531
07:13:12|0.1553
07:13:13|0.15527
07:13:14|0.15527
07:13:14|0.15527
07:13:16|0.15525
07:13:17|0.15525
07:13:18|0.15525
07:13:19|0.15525
07:13:20|0.15525
07:13:21|0.15513
07:13:22|0.15515
07:13:23|0.15515
07:13:24|0.15506
07:13:25|0.15504
07:13:26|0.15505
07:13:28|0.15505
07:13:29|0.15507
07:13:29|0.15507
07:13:31|0.15509
07:13:32|0.15499
07:13:33|0.155
07:13:33|0.15499
07:13:35|0.15492
07:13:35|0.15493
07:13:36|0.15493
07:13:37|0.1549
07:13:38|0.1549
07:13:40|0.1549
07:13:41|0.1549
07:13:42|0.15489
07:13:43|0.15489
07:13:44|0.15489
07:13:45|0.15489
07:13:47|0.15487
07:13:48|0.15487
07:13:50|0.15475
07:13:50|0.15472
07:13:53|0.1547
07:13:53|0.15476
07:13:54|0.15476
07:13:55|0.15476
07:13:56|0.15477
07:13:58|0.15478
07:13:59|0.15483
07:13:59|0.15483
07:14:01|0.15478
07:14:02|0.15478
07:14:03|0.1548
07:14:04|0.1548
07:14:05|0.1548
07:14:06|0.15477
07:14:07|0.15479
07:14:09|0.15483
07:14:10|0.15484
07:14:12|0.15462
07:14:12|0.15462
07:14:13|0.15461
07:14:14|0.1546
07:14:15|0.1546
07:14:16|0.1546
07:14:17|0.15458
07:14:19|0.15458
07:14:20|0.15458
07:14:21|0.15457
07:14:21|0.15457
07:14:22|0.15461
07:14:24|0.15461
07:14:25|0.15463
07:14:26|0.15463
07:14:27|0.15467
07:14:27|0.15468
07:14:29|0.15468
07:14:29|0.15468
07:14:31|0.15469
07:14:32|0.1547
07:14:33|0.1547
07:14:34|0.1547
07:14:35|0.1547
07:14:36|0.1547
07:14:37|0.1547
07:14:39|0.1547
07:14:39|0.15468
07:14:40|0.15468
07:14:42|0.15468
07:14:42|0.15468
07:14:43|0.15468
07:14:44|0.15468
07:14:45|0.15468
07:14:47|0.15468
07:14:48|0.15466
07:14:49|0.15467
07:14:50|0.15468
07:14:51|0.15467
07:14:53|0.15467
07:14:53|0.15467
07:14:55|0.15467
07:14:57|0.15467
07:14:58|0.15465
07:15:00|0.15465
07:15:01|0.15466
07:15:02|0.15466
07:15:03|0.15466
07:15:04|0.15466
07:15:05|0.15463
07:15:06|0.15462
07:15:07|0.15463
07:15:08|0.15464
07:15:09|0.15468
07:15:10|0.15468
07:15:11|0.1547
07:15:12|0.15476
07:15:13|0.15476
07:15:14|0.15476
07:15:15|0.15473
07:15:17|0.15469
07:15:17|0.15469
07:15:18|0.1547
07:15:19|0.15471
07:15:21|0.15472
07:15:21|0.15473
07:15:22|0.15473
07:15:23|0.1547
07:15:25|0.1547
07:15:25|0.1547
07:15:27|0.1547
07:15:27|0.1547
07:15:28|0.1547
07:15:30|0.15471
07:15:31|0.15471
07:15:31|0.15477
07:15:32|0.15479
07:15:34|0.15479
07:15:34|0.15476
07:15:36|0.15476
07:15:37|0.15476
07:15:37|0.15476
07:15:39|0.15476
07:15:40|0.15477
07:15:40|0.15479
07:15:42|0.15479
07:15:43|0.15481
07:15:44|0.15485
07:15:45|0.15485
07:15:46|0.15485
07:15:47|0.15485
07:15:48|0.15485
07:15:49|0.15485
07:15:51|0.15486
07:15:52|0.15486
07:15:53|0.15485
07:15:54|0.15485
07:15:56|0.15485
07:15:56|0.15485
07:15:58|0.15485
07:15:59|0.15484
07:16:01|0.15487
07:16:01|0.15488
07:16:02|0.15485
07:16:04|0.1549
07:16:05|0.15491
07:16:06|0.15491
07:16:07|0.15492
07:16:07|0.15492
07:16:09|0.15492
07:16:10|0.15494
07:16:11|0.15494
07:16:11|0.15494
07:16:13|0.15494
07:16:14|0.15499
07:16:15|0.15499
07:16:16|0.15499
07:16:17|0.15505
07:16:18|0.15503
07:16:20|0.15502
07:16:20|0.15502
07:16:22|0.15502
07:16:22|0.155
07:16:23|0.155
07:16:24|0.15497
07:16:25|0.15497
07:16:27|0.15498
07:16:28|0.15497
07:16:29|0.15499
07:16:30|0.15499
07:16:31|0.15502
07:16:33|0.155
07:16:33|0.155
07:16:34|0.155
07:16:35|0.155
07:16:36|0.15502
07:16:37|0.15499
07:16:38|0.15499
07:16:39|0.15499
07:16:40|0.15499
07:16:41|0.15499
07:16:42|0.15499
07:16:43|0.15499
07:16:44|0.15499
07:16:46|0.15499
07:16:46|0.15499
07:16:47|0.15501
07:16:49|0.15503
07:16:50|0.15506
07:16:52|0.15506
07:16:53|0.15505
07:16:53|0.15505
07:16:56|0.15504
07:16:56|0.15504
07:16:58|0.15502
07:16:59|0.15502
07:17:01|0.15503
07:17:01|0.15503
07:17:02|0.15504
07:17:04|0.15504
07:17:04|0.15504
07:17:05|0.15504
07:17:06|0.15506
07:17:08|0.15506
07:17:09|0.15506
07:17:10|0.15504
07:17:11|0.15504
07:17:11|0.15504
07:17:12|0.15504
07:17:14|0.15501
07:17:15|0.15501
07:17:15|0.15503
07:17:17|0.15507
07:17:18|0.15511
07:17:19|0.15511
07:17:20|0.15517
07:17:22|0.15517
07:17:23|0.15517
07:17:24|0.15517
07:17:25|0.15517
07:17:26|0.15517
07:17:27|0.15517
07:17:28|0.15517
07:17:29|0.15518
07:17:30|0.15518
07:17:31|0.15518
07:17:32|0.15518
07:17:33|0.15518
07:17:34|0.15518
07:17:36|0.15518
07:17:37|0.15518
07:17:38|0.15518
07:17:39|0.15518
07:17:39|0.15518
07:17:40|0.15518
07:17:42|0.15517
07:17:42|0.15516
07:17:44|0.15516
07:17:45|0.15515
07:17:46|0.15516
07:17:47|0.15516
07:17:48|0.15516
07:17:49|0.15516
07:17:49|0.15516
07:17:50|0.15516
07:17:51|0.15516
07:17:53|0.15516
07:17:54|0.15515
07:17:55|0.15515
07:17:56|0.15515
07:17:57|0.15515
07:17:59|0.15514
07:18:01|0.15506
07:18:02|0.15509
07:18:03|0.15511
07:18:04|0.15511
07:18:05|0.1551
07:18:06|0.1551
07:18:08|0.1551
07:18:08|0.15509
07:18:10|0.15509
07:18:11|0.1551
07:18:11|0.1551
07:18:12|0.1551
07:18:13|0.15509
07:18:14|0.15509
07:18:16|0.15507
07:18:17|0.15503
07:18:18|0.15503
07:18:19|0.15503
07:18:20|0.15498
07:18:21|0.15498
07:18:22|0.15498
07:18:23|0.15498
07:18:24|0.15498
07:18:25|0.15498
07:18:27|0.15498
07:18:27|0.15498
07:18:28|0.15498
07:18:29|0.15498
07:18:31|0.15497
07:18:31|0.15493
07:18:33|0.15492
07:18:34|0.15491
07:18:35|0.15491
07:18:36|0.15491
07:18:37|0.15489
07:18:37|0.15489
07:18:38|0.15489
07:18:40|0.1549
07:18:40|0.1549
07:18:41|0.1549
07:18:42|0.1549
07:18:44|0.1549
07:18:44|0.155
07:18:45|0.15501
07:18:47|0.15501
07:18:47|0.15501
07:18:48|0.15501
07:18:51|0.15501
07:18:52|0.15501
07:18:52|0.15501
07:18:54|0.15502
07:18:55|0.15498
07:18:56|0.15499
07:18:58|0.15499
07:18:58|0.15499
07:18:59|0.15499
07:19:01|0.155
07:19:02|0.155
07:19:03|0.15499
07:19:04|0.15498
07:19:05|0.15499
07:19:06|0.15499
07:19:07|0.15499
07:19:08|0.15499
07:19:09|0.15499
07:19:11|0.15499
07:19:13|0.15499
07:19:13|0.15499
07:19:15|0.155
07:19:15|0.15499
07:19:17|0.15499
07:19:17|0.15499
07:19:18|0.15499
07:19:20|0.15499
07:19:21|0.15499
07:19:22|0.15499
07:19:23|0.15499
07:19:23|0.15499
07:19:25|0.15499
07:19:26|0.15499
07:19:27|0.15499
07:19:28|0.15499
07:19:29|0.15499
07:19:31|0.15499
07:19:32|0.15499
07:19:33|0.15499
07:19:34|0.15502
07:19:35|0.15502
07:19:36|0.15502
07:19:37|0.15505
07:19:38|0.15505
07:19:39|0.15504
07:19:40|0.15501
07:19:42|0.15501
07:19:43|0.15502
07:19:44|0.15502
07:19:45|0.15504
07:19:46|0.15504
07:19:47|0.15504
07:19:48|0.15504
07:19:49|0.15504
07:19:50|0.15504
07:19:51|0.15504
07:19:52|0.15504
07:19:53|0.15498
07:19:54|0.15498
07:19:55|0.15498
07:19:56|0.15498
07:19:58|0.15498
07:19:59|0.15497
07:20:00|0.15498
07:20:01|0.15498
07:20:02|0.15498
07:20:04|0.15498
07:20:05|0.155
07:20:05|0.155
07:20:06|0.155
07:20:08|0.155
07:20:08|0.155
07:20:10|0.155
07:20:11|0.155
07:20:11|0.155
07:20:13|0.155
07:20:14|0.15509
07:20:15|0.15509
07:20:16|0.15509
07:20:17|0.15509
07:20:18|0.15509
07:20:19|0.15509
07:20:20|0.15509
07:20:21|0.15509
07:20:22|0.15508
07:20:23|0.15508
07:20:24|0.15509
07:20:25|0.15509
07:20:26|0.15512
07:20:27|0.155
07:20:28|0.15496
07:20:29|0.15504
07:20:30|0.15504
07:20:31|0.15504
07:20:32|0.15502
07:20:34|0.15502
07:20:34|0.15502
07:20:35|0.15502
07:20:36|0.15502
07:20:37|0.15502
07:20:38|0.15495
07:20:39|0.15495
07:20:41|0.15495
07:20:41|0.15495
07:20:42|0.15496
07:20:43|0.15496
07:20:44|0.15496
07:20:45|0.15496
07:20:46|0.15496
07:20:47|0.15495
07:20:49|0.15495
07:20:50|0.15496
07:20:50|0.15502
07:20:51|0.15502
07:20:53|0.15506
07:20:54|0.15506
07:20:55|0.15506
07:20:55|0.15506
07:20:57|0.15506
07:20:58|0.15506
07:20:59|0.15506
07:21:00|0.15507
07:21:02|0.15504
07:21:03|0.15504
07:21:04|0.15497
07:21:06|0.15494
07:21:06|0.15494
07:21:08|0.15494
07:21:09|0.15494
07:21:10|0.15498
07:21:11|0.15498
07:21:12|0.15498
07:21:13|0.15498
07:21:14|0.15498
07:21:15|0.15496
07:21:16|0.15498
07:21:18|0.15498
07:21:19|0.15498
07:21:20|0.15498
07:21:21|0.155
07:21:22|0.155
07:21:23|0.155
07:21:24|0.155
07:21:25|0.15501
07:21:26|0.155
07:21:27|0.155
07:21:28|0.155
07:21:29|0.155
07:21:30|0.155
07:21:31|0.155
07:21:33|0.15503
07:21:34|0.15509
07:21:35|0.15509
07:21:35|0.15509
07:21:36|0.15506
07:21:38|0.15505
07:21:39|0.15502
07:21:40|0.15499
07:21:42|0.15499
07:21:42|0.15498
07:21:43|0.15497
07:21:44|0.15497
07:21:45|0.15497
07:21:46|0.15496
07:21:48|0.15497
07:21:49|0.15497
07:21:50|0.15497
07:21:51|0.15497
07:21:51|0.15499
07:21:52|0.155
07:21:54|0.155
07:21:54|0.15504
07:21:55|0.15505
07:21:56|0.15506
07:21:57|0.15506
07:21:58|0.15506
07:21:59|0.15506
07:22:02|0.15506
07:22:02|0.155
07:22:04|0.15497
07:22:04|0.15495
07:22:07|0.15495
07:22:08|0.15495
07:22:09|0.15495
07:22:10|0.15495
07:22:10|0.15495
07:22:12|0.15495
07:22:13|0.15495
07:22:14|0.15495
07:22:15|0.15495
07:22:17|0.15495
07:22:17|0.15495
07:22:18|0.15495
07:22:19|0.15496
07:22:20|0.15498
07:22:22|0.15498
07:22:22|0.15496
07:22:24|0.15495
07:22:25|0.15495
07:22:26|0.15493
07:22:27|0.15493
07:22:28|0.15492
07:22:29|0.15492
07:22:30|0.15489
07:22:32|0.1549
07:22:33|0.15491
07:22:33|0.1549
07:22:35|0.15491
07:22:35|0.15491
07:22:37|0.15491
07:22:38|0.1549
07:22:39|0.1549
07:22:40|0.15491
07:22:41|0.15491
07:22:42|0.15491
07:22:43|0.15498
07:22:44|0.15498
07:22:45|0.15498
07:22:46|0.15498
07:22:47|0.15498
07:22:48|0.15497
07:22:49|0.15498
07:22:50|0.15498
07:22:51|0.15497
07:22:52|0.15497
07:22:53|0.15497
07:22:54|0.15497
07:22:55|0.15497
07:22:56|0.15497
07:22:57|0.15495
07:22:58|0.15495
07:22:59|0.15495
07:23:01|0.15495
07:23:01|0.15495
07:23:02|0.15497
07:23:03|0.15497
07:23:04|0.15495
07:23:05|0.15495
07:23:06|0.15495
07:23:08|0.15497
07:23:09|0.15499
07:23:09|0.15499
07:23:10|0.15499
07:23:11|0.15499
07:23:13|0.15499
07:23:13|0.15499
07:23:15|0.15499
07:23:16|0.15499
07:23:18|0.15499
07:23:19|0.15498
07:23:19|0.15498
07:23:21|0.15497
07:23:22|0.15497
07:23:23|0.15497
07:23:24|0.15498
07:23:25|0.15498
07:23:26|0.15497
07:23:27|0.15497
07:23:28|0.15497
07:23:30|0.15498
07:23:30|0.15498
07:23:31|0.15498
07:23:32|0.15498
07:23:33|0.15498
07:23:34|0.15498
07:23:36|0.15498
07:23:37|0.15498
07:23:38|0.15498
07:23:39|0.15497
07:23:40|0.15497
07:23:41|0.15497
07:23:42|0.15497
07:23:43|0.15496
07:23:44|0.15496
07:23:45|0.15497
07:23:47|0.15491
07:23:48|0.15491
07:23:48|0.15491
07:23:49|0.1549
07:23:50|0.1549
07:23:51|0.15491
07:23:52|0.15491
07:23:54|0.15491
07:23:55|0.15491
07:23:56|0.15491
07:23:56|0.15491
07:23:58|0.15491
07:23:59|0.15492
07:24:00|0.15492
07:24:01|0.15493
07:24:03|0.15491
07:24:04|0.15491
07:24:06|0.1549
07:24:07|0.15491
07:24:09|0.15491
07:24:10|0.1549
07:24:11|0.15484
07:24:12|0.15481
07:24:12|0.15481
07:24:14|0.15481
07:24:14|0.15481
07:24:15|0.15485
07:24:16|0.15485
07:24:17|0.15486
07:24:18|0.15486
07:24:20|0.15486
07:24:21|0.15483
07:24:22|0.15483
07:24:23|0.15483
07:24:24|0.15481
07:24:26|0.1548
07:24:27|0.1548
07:24:28|0.1548
07:24:29|0.1548
07:24:31|0.1548
07:24:32|0.1548
07:24:33|0.1548
07:24:34|0.1548
07:24:34|0.15479
07:24:35|0.15479
07:24:37|0.15479
07:24:37|0.15477
07:24:38|0.15477
07:24:39|0.15477
07:24:40|0.15477
07:24:41|0.15472
07:24:42|0.15472
07:24:44|0.15472
07:24:45|0.15468
07:24:46|0.15465
07:24:47|0.15465
07:24:48|0.15463
07:24:49|0.15462
07:24:50|0.15462
07:24:51|0.15462
07:24:52|0.15461
07:24:53|0.15461
07:24:54|0.15461
07:24:56|0.15461
07:24:57|0.15466
07:24:58|0.15466
07:24:58|0.15462
07:25:00|0.15462
07:25:00|0.15462
07:25:01|0.15461
07:25:04|0.15461
07:25:05|0.15464
07:25:06|0.15466
07:25:06|0.15467
07:25:07|0.1547
07:25:09|0.15469
07:25:10|0.15469
07:25:11|0.15468
07:25:12|0.15468
07:25:13|0.15468
07:25:15|0.15472
07:25:15|0.15473
07:25:17|0.15472
07:25:18|0.15472
07:25:19|0.15473
07:25:20|0.15479
07:25:21|0.15476
07:25:22|0.15476
07:25:23|0.15473
07:25:24|0.15473
07:25:25|0.15473
07:25:26|0.15474
07:25:27|0.15476
07:25:28|0.15477
07:25:29|0.15477
07:25:31|0.15477
07:25:31|0.15472
07:25:33|0.15473
07:25:34|0.15472
07:25:34|0.15472
07:25:36|0.15472
07:25:37|0.15472
07:25:38|0.15472
07:25:39|0.15472
07:25:39|0.15472
07:25:41|0.15472
07:25:42|0.15475
07:25:43|0.15475
07:25:44|0.15477
07:25:45|0.15477
07:25:46|0.15477
07:25:47|0.15478
07:25:48|0.15478
07:25:49|0.15479
07:25:50|0.15476
07:25:52|0.15476
07:25:52|0.15477
07:25:53|0.15477
07:25:54|0.15477
07:25:56|0.15477
07:25:56|0.15478
07:25:57|0.15478
07:25:58|0.15478
07:26:00|0.15478
07:26:01|0.15478
07:26:01|0.15478
07:26:03|0.15478
07:26:03|0.1548
07:26:04|0.1548
07:26:07|0.1548
07:26:08|0.1548
07:26:09|0.15478
07:26:11|0.15476
07:26:11|0.15479
07:26:12|0.15479
07:26:14|0.15479
07:26:15|0.15479
07:26:16|0.15477
07:26:17|0.15477
07:26:18|0.15477
07:26:19|0.15477
07:26:20|0.15477
07:26:21|0.15477
07:26:22|0.15476
07:26:23|0.15478
07:26:25|0.15478
07:26:26|0.15479
07:26:27|0.15479
07:26:28|0.15478
07:26:29|0.15478
07:26:30|0.15478
07:26:31|0.15478
07:26:33|0.15478
07:26:33|0.15479
07:26:34|0.15482
07:26:35|0.15482
07:26:36|0.15486
07:26:37|0.15486
07:26:39|0.15485
07:26:40|0.15485
07:26:42|0.15485
07:26:43|0.15485
07:26:43|0.15482
07:26:44|0.15485
07:26:46|0.15485
07:26:47|0.15484
07:26:48|0.15485
07:26:49|0.15485
07:26:50|0.15489
07:26:51|0.15489
07:26:52|0.15489
07:26:53|0.15489
07:26:54|0.1549
07:26:55|0.1549
07:26:56|0.1549
07:26:57|0.1549
07:26:59|0.1549
07:27:00|0.1549
07:27:01|0.1549
07:27:01|0.1549
07:27:02|0.1549
07:27:04|0.1549
07:27:06|0.1549
07:27:06|0.1549
07:27:07|0.1549
07:27:09|0.1549
07:27:10|0.1549
07:27:10|0.1549
07:27:12|0.1549
07:27:13|0.15492
07:27:14|0.15492
07:27:15|0.15496
07:27:15|0.15498
07:27:17|0.15498
07:27:18|0.15498
07:27:19|0.15498
07:27:20|0.15498
07:27:22|0.15498
07:27:23|0.15497
07:27:24|0.15497
07:27:25|0.15496
07:27:26|0.15496
07:27:27|0.15496
07:27:28|0.15496
07:27:30|0.15497
07:27:30|0.15496
07:27:31|0.15496
07:27:32|0.15496
07:27:34|0.15496
07:27:35|0.15496
07:27:35|0.15496
07:27:37|0.15493
07:27:37|0.15493
07:27:39|0.15494
07:27:39|0.15494
07:27:40|0.15493
07:27:42|0.15493
07:27:42|0.15493
07:27:44|0.15493
07:27:44|0.15493
07:27:45|0.15493
07:27:46|0.15493
07:27:48|0.15495
07:27:48|0.15495
07:27:50|0.15495
07:27:51|0.15495
07:27:52|0.15494
07:27:53|0.15494
07:27:54|0.15494
07:27:55|0.15494
07:27:56|0.15495
07:27:57|0.15495
07:27:58|0.15495
07:28:00|0.15496
07:28:00|0.15496
07:28:02|0.15496
07:28:02|0.15495
07:28:03|0.15493
07:28:04|0.15491
07:28:05|0.15491
07:28:07|0.15491
07:28:09|0.15491
07:28:11|0.15491
07:28:12|0.1549
07:28:13|0.1549
07:28:14|0.1549
07:28:15|0.15491
07:28:15|0.1549
07:28:17|0.15488
07:28:18|0.15484
07:28:20|0.15484
07:28:21|0.15483
07:28:22|0.15481
07:28:23|0.15481
07:28:24|0.15481
07:28:25|0.15481
07:28:26|0.15481
07:28:28|0.15478
07:28:28|0.15478
07:28:29|0.15477
07:28:31|0.15477
07:28:31|0.15477
07:28:33|0.15477
07:28:34|0.15477
07:28:35|0.15477
07:28:36|0.15479
07:28:37|0.15479
07:28:39|0.15479
07:28:39|0.15479
07:28:40|0.15479
07:28:42|0.1548
07:28:42|0.1548
07:28:43|0.1548
07:28:44|0.15476
07:28:45|0.15476
07:28:47|0.15476
07:28:48|0.15476
07:28:49|0.15476
07:28:50|0.15474
07:28:50|0.15474
07:28:52|0.15469
07:28:53|0.1547
07:28:54|0.1547
07:28:55|0.1547
07:28:56|0.15469
07:28:58|0.15469
07:28:58|0.15469
07:29:00|0.15469
07:29:01|0.15469
07:29:01|0.15469
07:29:03|0.15469
07:29:04|0.15469
07:29:05|0.15471
07:29:06|0.15471
07:29:08|0.15472
07:29:08|0.15473
07:29:09|0.15473
07:29:11|0.15473
07:29:11|0.15473
07:29:13|0.15471
07:29:14|0.15472
07:29:15|0.1547
07:29:17|0.15469
07:29:17|0.1547
07:29:18|0.1547
07:29:19|0.1547
07:29:21|0.1547
07:29:21|0.1547
07:29:23|0.1547
07:29:23|0.1547
07:29:24|0.1547
07:29:25|0.15466
07:29:26|0.15465
07:29:27|0.15463
07:29:29|0.15462
07:29:30|0.15462
07:29:31|0.15462
07:29:32|0.15462
07:29:33|0.15462
07:29:34|0.15462
07:29:36|0.15462
07:29:36|0.15461
07:29:37|0.15461
07:29:38|0.15458
07:29:40|0.15458
07:29:40|0.15458
07:29:41|0.15459
07:29:42|0.15459
07:29:43|0.15458
07:29:44|0.15458
07:29:45|0.15458
07:29:47|0.15457
07:29:47|0.15458
07:29:49|0.15457
07:29:49|0.15457
07:29:51|0.15457
07:29:51|0.15458
07:29:53|0.15458
07:29:53|0.15458
07:29:55|0.15458
07:29:56|0.15456
07:29:57|0.15455
07:29:58|0.15456
07:29:58|0.15456
07:29:59|0.15456
07:30:01|0.15456
07:30:02|0.15439
07:30:02|0.15445
07:30:04|0.15446
07:30:04|0.15445
07:30:06|0.15446
07:30:07|0.15446
07:30:09|0.15452
07:30:09|0.1545
07:30:11|0.15453
07:30:12|0.15455
07:30:13|0.15453
07:30:14|0.15452
07:30:15|0.15452
07:30:16|0.15452
07:30:17|0.15454
07:30:18|0.15454
07:30:19|0.15454
07:30:20|0.15454
07:30:21|0.15454
07:30:22|0.15455
07:30:23|0.15458
07:30:25|0.15459
07:30:26|0.1546
07:30:26|0.1546
07:30:28|0.15461
07:30:28|0.15461
07:30:29|0.1546
07:30:31|0.1546
07:30:32|0.1546
07:30:33|0.15461
07:30:34|0.15461
07:30:35|0.15465
07:30:36|0.15465
07:30:37|0.15465
07:30:38|0.15466
07:30:40|0.15466
07:30:40|0.15466
07:30:41|0.15467
07:30:42|0.15468
07:30:44|0.15471
07:30:44|0.15471
07:30:45|0.15471
07:30:46|0.15472
07:30:47|0.15472
07:30:49|0.15472
07:30:49|0.15472
07:30:51|0.15472
07:30:52|0.15472
07:30:52|0.15472
07:30:54|0.15469
07:30:55|0.15467
07:30:56|0.15467
07:30:57|0.15467
07:30:58|0.15463
07:30:59|0.15463
07:31:00|0.15463
07:31:01|0.15463
07:31:02|0.15463
07:31:03|0.15463
07:31:05|0.15461
07:31:05|0.15461
07:31:07|0.15459
07:31:08|0.15459
07:31:10|0.15459
07:31:12|0.15459
07:31:13|0.15459
07:31:14|0.15458
07:31:16|0.15458
07:31:17|0.15458
07:31:18|0.15457
07:31:20|0.15457
07:31:20|0.15458
07:31:22|0.15458
07:31:22|0.15458
07:31:23|0.15458
07:31:24|0.15458
07:31:26|0.15458
07:31:26|0.15459
07:31:27|0.15459
07:31:28|0.15459
07:31:30|0.15459
07:31:31|0.1546
07:31:31|0.1546
07:31:32|0.1546
07:31:33|0.15459
07:31:35|0.15461
07:31:36|0.15461
07:31:36|0.15461
07:31:39|0.15461
07:31:39|0.15461
07:31:40|0.15461
07:31:41|0.15462
07:31:43|0.15462
07:31:43|0.15462
07:31:44|0.15462
07:31:46|0.15462
07:31:46|0.15462
07:31:47|0.15462
07:31:49|0.15462
07:31:50|0.15462
07:31:52|0.15462
07:31:53|0.15463
07:31:53|0.15462
07:31:55|0.15462
07:31:55|0.15462
07:31:56|0.15463
07:31:58|0.15463
07:31:59|0.15462
07:31:59|0.15462
07:32:01|0.15462
07:32:01|0.15463
07:32:02|0.15465
07:32:03|0.15465
07:32:04|0.15465
07:32:05|0.15465
07:32:06|0.15465
07:32:08|0.15465
07:32:08|0.15466
07:32:11|0.15466
07:32:11|0.15461
07:32:13|0.15461
07:32:14|0.15461
07:32:16|0.15456
07:32:18|0.15456
07:32:19|0.15456
07:32:20|0.15456
07:32:22|0.15456
07:32:23|0.15456
07:32:24|0.15458
07:32:26|0.1546
07:32:26|0.1546
07:32:27|0.1546
07:32:29|0.15462
07:32:29|0.15462
07:32:30|0.15462
07:32:32|0.15462
07:32:33|0.15462
07:32:34|0.15462
07:32:35|0.15462
07:32:36|0.15462
07:32:37|0.15462
07:32:38|0.15462
07:32:39|0.15463
07:32:41|0.15458
07:32:41|0.15458
07:32:43|0.15458
07:32:44|0.15457
07:32:45|0.15457
07:32:45|0.15457
07:32:47|0.15457
07:32:47|0.15463
07:32:49|0.15463
07:32:50|0.15463
07:32:50|0.15463
07:32:52|0.15463
07:32:53|0.15463
07:32:54|0.15463
07:32:55|0.1547
07:32:56|0.1547
07:32:57|0.15471
07:32:59|0.15471
07:33:00|0.15471
07:33:00|0.15472
07:33:02|0.15472
07:33:03|0.15472
07:33:03|0.15471
07:33:05|0.15466
07:33:05|0.15466
07:33:07|0.15464
07:33:08|0.15464
07:33:09|0.15464
07:33:10|0.15464
07:33:12|0.15464
07:33:13|0.15464
07:33:14|0.15464
07:33:15|0.15463
07:33:17|0.15464
07:33:17|0.15464
07:33:19|0.15465
07:33:20|0.15465
07:33:22|0.15465
07:33:23|0.15468
07:33:24|0.1547
07:33:26|0.1547
07:33:26|0.15472
07:33:27|0.15477
07:33:28|0.15477
07:33:30|0.15479
07:33:31|0.15487
07:33:32|0.15488
07:33:33|0.15488
07:33:34|0.15488
07:33:36|0.15487
07:33:36|0.15488
07:33:38|0.15487
07:33:38|0.15488
07:33:40|0.1549
07:33:40|0.15492
07:33:41|0.15492
07:33:42|0.15491
07:33:43|0.15489
07:33:44|0.15489
07:33:46|0.15489
07:33:46|0.15489
07:33:48|0.15481
07:33:49|0.15489
07:33:50|0.15489
07:33:51|0.15498
07:33:51|0.15498
07:33:53|0.15498
07:33:54|0.15498
07:33:55|0.15498
07:33:55|0.15498
07:33:57|0.15497
07:33:58|0.15497
07:33:59|0.15497
07:34:00|0.15498
07:34:01|0.15498
07:34:02|0.15498
07:34:03|0.15495
07:34:04|0.15495
07:34:05|0.15495
07:34:06|0.15494
07:34:08|0.15491
07:34:09|0.15486
07:34:10|0.15485
07:34:10|0.15485
07:34:12|0.15481
07:34:14|0.15482
07:34:15|0.15481
07:34:16|0.15479
07:34:17|0.15478
07:34:19|0.15472
07:34:20|0.15471
07:34:21|0.15471
07:34:23|0.15471
07:34:24|0.15471
07:34:24|0.15471
07:34:26|0.15474
07:34:27|0.15475
07:34:28|0.15476
07:34:30|0.15476
07:34:30|0.15476
07:34:31|0.1548
07:34:32|0.1548
07:34:33|0.1548
07:34:34|0.15479
07:34:35|0.15475
07:34:37|0.15473
07:34:38|0.15473
07:34:39|0.15476
07:34:40|0.15476
07:34:41|0.15476
07:34:42|0.15476
07:34:43|0.15476
07:34:44|0.15477
07:34:45|0.15477
07:34:47|0.15479
07:34:47|0.15476
07:34:48|0.15473
07:34:49|0.15473
07:34:51|0.15473
07:34:51|0.15473
07:34:53|0.15473
07:34:54|0.15475
07:34:54|0.15475
07:34:55|0.15474
07:34:56|0.15472
07:34:58|0.15472
07:34:59|0.15472
07:35:00|0.15472
07:35:01|0.15471
07:35:03|0.15468
07:35:04|0.15468
07:35:05|0.15468
07:35:06|0.15468
07:35:07|0.15468
07:35:08|0.15466
07:35:09|0.15466
07:35:10|0.15465
07:35:11|0.15468
07:35:12|0.15468
07:35:14|0.15474
07:35:15|0.15474
07:35:17|0.15474
07:35:18|0.15474
07:35:19|0.15475
07:35:20|0.1547
07:35:21|0.15471
07:35:22|0.1547
07:35:23|0.1547
07:35:24|0.1547
07:35:25|0.1547
07:35:27|0.1547
07:35:27|0.15473
07:35:28|0.15473
07:35:30|0.15473
07:35:31|0.15473
07:35:31|0.15473
07:35:33|0.15473
07:35:33|0.15469
07:35:34|0.15469
07:35:36|0.1547
07:35:37|0.15469
07:35:37|0.15469
07:35:39|0.15461
07:35:40|0.15461
07:35:40|0.15457
07:35:42|0.15455
07:35:43|0.15455
07:35:44|0.15455
07:35:45|0.15455
07:35:46|0.15455
07:35:48|0.15455
07:35:48|0.15455
07:35:49|0.15455
07:35:50|0.15453
07:35:51|0.15453
07:35:52|0.15453
07:35:53|0.15453
07:35:54|0.15452
07:35:55|0.15453
07:35:57|0.15453
07:35:57|0.15457
07:35:58|0.15457
07:36:00|0.15457
07:36:01|0.15456
07:36:02|0.15456
07:36:02|0.15456
07:36:03|0.15456
07:36:04|0.15451
07:36:05|0.15455
07:36:07|0.15455
07:36:07|0.15455
07:36:08|0.15457
07:36:10|0.15457
07:36:10|0.15456
07:36:11|0.15456
07:36:12|0.15459
07:36:15|0.15459
07:36:16|0.15455
07:36:17|0.15455
07:36:18|0.15457
07:36:19|0.15465
07:36:19|0.15463
07:36:21|0.15463
07:36:23|0.15463
07:36:23|0.15465
07:36:24|0.15465
07:36:26|0.15465
07:36:27|0.15467
07:36:27|0.15467
07:36:29|0.15467
07:36:30|0.15467
07:36:31|0.15467
07:36:31|0.15465
07:36:33|0.15465
07:36:34|0.15465
07:36:35|0.15463
07:36:36|0.15463
07:36:37|0.15463
07:36:38|0.15463
07:36:40|0.15462
07:36:41|0.15462
07:36:43|0.15462
07:36:44|0.15465
07:36:45|0.15465
07:36:46|0.15465
07:36:47|0.15466
07:36:48|0.15465
07:36:49|0.15465
07:36:50|0.15465
07:36:51|0.15468
07:36:52|0.15468
07:36:54|0.15466
07:36:54|0.15467
07:36:55|0.15465
07:36:56|0.15465
07:36:57|0.15468
07:36:58|0.15468
07:37:00|0.15468
07:37:01|0.15467
07:37:01|0.15466
07:37:03|0.15463
07:37:03|0.15463
07:37:04|0.15463
07:37:06|0.15463
07:37:07|0.15463
07:37:08|0.15463
07:37:09|0.15463
07:37:10|0.15463
07:37:11|0.15459
07:37:12|0.15459
07:37:13|0.1546
07:37:14|0.1546
07:37:15|0.1546
07:37:17|0.15459
07:37:17|0.15459
07:37:19|0.15459
07:37:20|0.15458
07:37:21|0.15458
07:37:22|0.15458
07:37:23|0.15458
07:37:25|0.15459
07:37:25|0.15457
07:37:26|0.15457
07:37:28|0.15457
07:37:29|0.15457
07:37:30|0.15457
07:37:31|0.15458
07:37:31|0.15458
07:37:33|0.15458
07:37:34|0.15458
07:37:35|0.15458
07:37:35|0.15459
07:37:36|0.1546
07:37:39|0.1546
07:37:40|0.1546
07:37:40|0.15462
07:37:42|0.15462
07:37:42|0.15462
07:37:44|0.15465
07:37:44|0.15466
07:37:45|0.15466
07:37:46|0.15467
07:37:48|0.15469
07:37:49|0.15468
07:37:50|0.15468
07:37:51|0.15468
07:37:52|0.15468
07:37:53|0.15469
07:37:54|0.15469
07:37:55|0.15469
07:37:56|0.15473
07:37:57|0.15474
07:37:59|0.15474
07:37:59|0.15474
07:38:00|0.15474
07:38:01|0.15472
07:38:03|0.15472
07:38:03|0.15471
07:38:04|0.15471
07:38:05|0.15471
07:38:06|0.15467
07:38:07|0.15468
07:38:08|0.15467
07:38:10|0.15467
07:38:10|0.15467
07:38:12|0.15467
07:38:12|0.15467
07:38:14|0.15463
07:38:14|0.15464
07:38:17|0.15464
07:38:18|0.15464
07:38:19|0.15464
07:38:20|0.15464
07:38:21|0.15464
07:38:23|0.15464
07:38:25|0.15464
07:38:26|0.15463
07:38:27|0.15463
07:38:28|0.15466
07:38:29|0.15464
07:38:30|0.15464
07:38:32|0.15464
07:38:32|0.15464
07:38:33|0.15464
07:38:34|0.15464
07:38:35|0.15464
07:38:37|0.15464
07:38:38|0.15464
07:38:39|0.15464
07:38:40|0.15464
07:38:40|0.15464
07:38:42|0.15464
07:38:43|0.15464
07:38:44|0.15464
07:38:45|0.15465
07:38:46|0.15467
07:38:47|0.15468
07:38:48|0.15469
07:38:49|0.15469
07:38:50|0.15469
07:38:52|0.1547
07:38:52|0.1547
07:38:54|0.15469
07:38:55|0.15471
07:38:56|0.15471
07:38:57|0.1547
07:38:59|0.1547
07:38:59|0.15471
07:39:00|0.15471
07:39:01|0.15471
07:39:02|0.1547
07:39:04|0.1547
07:39:05|0.1547
07:39:06|0.1547
07:39:07|0.15471
07:39:08|0.15471
07:39:09|0.15471
07:39:10|0.15471
07:39:11|0.15471
07:39:12|0.15474
07:39:13|0.15474
07:39:14|0.15474
07:39:15|0.15476
07:39:17|0.15476
07:39:18|0.15476
07:39:19|0.15476
07:39:20|0.15476
07:39:22|0.15476
07:39:23|0.15476
07:39:25|0.15476
07:39:26|0.15476
07:39:27|0.15476
07:39:28|0.15476
07:39:30|0.15476
07:39:30|0.15477
07:39:32|0.15476
07:39:32|0.15476
07:39:34|0.15476
07:39:35|0.15476
07:39:36|0.15476
07:39:36|0.15476
07:39:37|0.15476
07:39:39|0.15476
07:39:39|0.15473
07:39:40|0.15473
07:39:43|0.1547
07:39:44|0.1547
07:39:45|0.1547
07:39:45|0.1547
07:39:46|0.1547
07:39:48|0.15472
07:39:49|0.15472
07:39:50|0.15472
07:39:51|0.15472
07:39:53|0.15471
07:39:53|0.15471
07:39:54|0.15471
07:39:55|0.15471
07:39:56|0.15471
07:39:57|0.15471
07:39:59|0.15471
07:39:59|0.15471
07:40:00|0.15471
07:40:01|0.15466
07:40:03|0.15466
07:40:03|0.15461
07:40:04|0.15461
07:40:06|0.15461
07:40:06|0.15461
07:40:08|0.15461
07:40:08|0.15461
07:40:10|0.15461
07:40:10|0.15461
07:40:11|0.15461
07:40:12|0.15461
07:40:13|0.15461
07:40:14|0.15461
07:40:16|0.15461
07:40:16|0.1546
07:40:17|0.1546
07:40:18|0.15461
07:40:20|0.15465
07:40:20|0.15465
07:40:22|0.15465
07:40:23|0.15465
07:40:23|0.15465
07:40:24|0.15462
07:40:26|0.15462
07:40:27|0.15462
07:40:28|0.15462
07:40:29|0.15464
07:40:30|0.15463
07:40:32|0.15463
07:40:33|0.15463
07:40:34|0.15466
07:40:35|0.15466
07:40:36|0.15467
07:40:37|0.15467
07:40:39|0.15469
07:40:39|0.15469
07:40:41|0.15469
07:40:41|0.15469
07:40:43|0.15469
07:40:43|0.15469
07:40:45|0.15469
07:40:46|0.15469
07:40:47|0.15469
07:40:48|0.15469
07:40:49|0.15469
07:40:49|0.15468
07:40:50|0.15467
07:40:52|0.15467
07:40:53|0.15467
07:40:55|0.15467
07:40:55|0.15467
07:40:56|0.15467
07:40:57|0.15465
07:40:58|0.15465
07:40:59|0.15465
07:41:01|0.15465
07:41:01|0.15465
07:41:03|0.15464
07:41:04|0.15464
07:41:05|0.15464
07:41:06|0.15464
07:41:06|0.15465
07:41:07|0.15472
07:41:09|0.15473
07:41:10|0.15474
07:41:11|0.15474
07:41:12|0.15467
07:41:13|0.15469
07:41:14|0.15469
07:41:15|0.15469
07:41:16|0.15469
07:41:17|0.15469
07:41:18|0.15469
07:41:20|0.15469
07:41:21|0.15471
07:41:22|0.15473
07:41:23|0.15473
07:41:24|0.1548
07:41:26|0.1548
07:41:27|0.1548
07:41:27|0.15482
07:41:29|0.15482
07:41:30|0.15482
07:41:30|0.15482
07:41:32|0.15482
07:41:32|0.15482
07:41:33|0.15482
07:41:35|0.15482
07:41:36|0.15482
07:41:37|0.15482
07:41:38|0.15482
07:41:39|0.15482
07:41:40|0.15482
07:41:41|0.15483
07:41:42|0.15483
07:41:43|0.15483
07:41:45|0.15483
07:41:46|0.15484
07:41:47|0.15484
07:41:47|0.15484
07:41:48|0.15485
07:41:50|0.15485
07:41:51|0.15485
07:41:52|0.15485
07:41:53|0.15486
07:41:54|0.15486
07:41:56|0.15486
07:41:56|0.15486
07:41:58|0.15486
07:41:59|0.15486
07:42:00|0.15486
07:42:01|0.15485
07:42:02|0.15482
07:42:03|0.1548
07:42:04|0.15478
07:42:05|0.15478
07:42:06|0.15478
07:42:07|0.15478
07:42:08|0.15478
07:42:09|0.15479
07:42:10|0.15479
07:42:11|0.15479
07:42:12|0.15479
07:42:14|0.15479
07:42:14|0.1548
07:42:15|0.1548
07:42:16|0.1548
07:42:18|0.1548
07:42:18|0.1548
07:42:19|0.1548
07:42:21|0.15481
07:42:22|0.15482
07:42:23|0.15482
07:42:24|0.1548
07:42:26|0.1548
07:42:27|0.15477
07:42:27|0.1548
07:42:29|0.1548
07:42:30|0.1548
07:42:31|0.1548
07:42:32|0.15479
07:42:34|0.15479
07:42:35|0.15479
07:42:35|0.15479
07:42:36|0.1548
07:42:37|0.1548
07:42:38|0.1548
07:42:39|0.1548
07:42:40|0.1548
07:42:42|0.1548
07:42:42|0.15485
07:42:43|0.15485
07:42:45|0.15485
07:42:46|0.15485
07:42:47|0.15485
07:42:48|0.15486
07:42:48|0.15486
07:42:50|0.15486
07:42:51|0.15485
07:42:51|0.15485
07:42:53|0.15489
07:42:54|0.15489
07:42:55|0.15491
07:42:56|0.1549
07:42:57|0.15493
07:42:58|0.15494
07:42:59|0.15493
07:43:00|0.15493
07:43:01|0.15493
07:43:03|0.15493
07:43:03|0.15493
07:43:05|0.15493
07:43:05|0.15492
07:43:06|0.15492
07:43:07|0.15492
07:43:08|0.15492
07:43:10|0.15487
07:43:11|0.15488
07:43:12|0.15489
07:43:12|0.15489
07:43:13|0.15489
07:43:15|0.15489
07:43:16|0.15488
07:43:17|0.15485
07:43:18|0.15483
07:43:18|0.15483
07:43:20|0.15483
07:43:22|0.15483
07:43:22|0.15483
07:43:24|0.15478
07:43:25|0.15478
07:43:27|0.15477
07:43:28|0.15477
07:43:30|0.15476
07:43:31|0.15474
07:43:32|0.15474
07:43:33|0.15474
07:43:34|0.15474
07:43:35|0.15475
07:43:36|0.15476
07:43:37|0.15476
07:43:38|0.15476
07:43:39|0.15476
07:43:40|0.15476
07:43:41|0.15476
07:43:42|0.15475
07:43:43|0.15475
07:43:44|0.15475
07:43:45|0.15475
07:43:47|0.15475
07:43:47|0.15476
07:43:48|0.15476
07:43:49|0.15476
07:43:50|0.15479
07:43:51|0.15479
07:43:52|0.15479
07:43:54|0.1548
07:43:54|0.15479
07:43:56|0.15479
07:43:57|0.1548
07:43:58|0.1548
07:43:59|0.1548
07:44:00|0.1548
07:44:01|0.15481
07:44:02|0.15481
07:44:03|0.15481
07:44:04|0.15481
07:44:06|0.1548
07:44:07|0.15481
07:44:08|0.15481
07:44:09|0.15481
07:44:10|0.15481
07:44:11|0.15484
07:44:13|0.15483
07:44:13|0.15484
07:44:15|0.15484
07:44:15|0.15482
07:44:16|0.15481
07:44:17|0.15481
07:44:18|0.15478
07:44:20|0.15478
07:44:20|0.15479
07:44:22|0.15479
07:44:23|0.15479
07:44:23|0.15482
07:44:26|0.15481
07:44:27|0.15481
07:44:28|0.15477
07:44:29|0.15477
07:44:29|0.15474
07:44:31|0.15474
07:44:32|0.15474
07:44:33|0.15478
07:44:34|0.15478
07:44:35|0.15476
07:44:37|0.15472
07:44:38|0.15472
07:44:39|0.15472
07:44:40|0.15472
07:44:41|0.15474
07:44:42|0.15475
07:44:44|0.15476
07:44:45|0.15476
07:44:45|0.15476
07:44:46|0.15477
07:44:48|0.15476
07:44:48|0.15476
07:44:49|0.15477
07:44:51|0.15477
07:44:52|0.15476
07:44:52|0.15476
07:44:55|0.15476
07:44:55|0.15478
07:44:57|0.15478
07:44:57|0.15478
07:44:59|0.15478
07:45:00|0.15478
07:45:00|0.15478
07:45:02|0.15481
07:45:03|0.15483
07:45:04|0.15476
07:45:05|0.15473
07:45:07|0.15473
07:45:07|0.15473
07:45:08|0.15473
07:45:09|0.15473
07:45:10|0.15473
07:45:11|0.15473
07:45:12|0.1547
07:45:13|0.15467
07:45:15|0.15466
07:45:16|0.15467
07:45:16|0.15467
07:45:18|0.15467
07:45:19|0.15466
07:45:20|0.1547
07:45:20|0.15474
07:45:22|0.15471
07:45:24|0.15472
07:45:25|0.15472
07:45:26|0.15472
07:45:27|0.15471
07:45:28|0.15472
07:45:29|0.1547
07:45:31|0.15468
07:45:31|0.15468
07:45:32|0.15467
07:45:34|0.15468
07:45:34|0.15469
07:45:35|0.15469
07:45:37|0.15468
07:45:38|0.15464
07:45:39|0.15465
07:45:40|0.15465
07:45:41|0.15466
07:45:41|0.15466
07:45:43|0.15466
07:45:44|0.15466
07:45:46|0.15466
07:45:46|0.15466
07:45:48|0.15468
07:45:48|0.1547
07:45:49|0.1547
07:45:50|0.1547
07:45:52|0.15477
07:45:52|0.15477
07:45:53|0.15477
07:45:55|0.15477
07:45:56|0.15477
07:45:56|0.15477
07:45:57|0.15477
07:45:58|0.15477
07:46:00|0.15477
07:46:00|0.15472
07:46:02|0.15472
07:46:03|0.15469
07:46:04|0.15469
07:46:05|0.15469
07:46:06|0.15469
07:46:07|0.15469
07:46:08|0.15468
07:46:09|0.15471
07:46:10|0.15476
07:46:11|0.15477
07:46:12|0.15477
07:46:14|0.15477
07:46:15|0.15479
07:46:16|0.15479
07:46:17|0.15476
07:46:18|0.15476
07:46:19|0.15476
07:46:20|0.15479
07:46:21|0.15479
07:46:22|0.15482
07:46:23|0.15482
07:46:24|0.15482
07:46:26|0.15482
07:46:27|0.15482
07:46:28|0.15482
07:46:29|0.15482
07:46:30|0.15482
07:46:32|0.15483
07:46:33|0.15483
07:46:34|0.15483
07:46:36|0.15483
07:46:37|0.15472
07:46:38|0.15472
07:46:39|0.15472
07:46:40|0.15471
07:46:42|0.15471
07:46:43|0.15471
07:46:43|0.15471
07:46:44|0.15472
07:46:46|0.15472
07:46:46|0.15472
07:46:47|0.15472
07:46:48|0.15472
07:46:49|0.15472
07:46:50|0.15472
07:46:52|0.15472
07:46:52|0.15473
07:46:54|0.15473
07:46:54|0.15473
07:46:56|0.15472
07:46:57|0.15472
07:46:58|0.15472
07:46:58|0.15472
07:47:00|0.15468
07:47:01|0.15467
07:47:02|0.15461
07:47:03|0.15462
07:47:04|0.15461
07:47:05|0.15461
07:47:07|0.15461
07:47:07|0.15461
07:47:08|0.15461
07:47:09|0.15461
07:47:11|0.15461
07:47:12|0.15461
07:47:13|0.15452
07:47:14|0.15452
07:47:15|0.15452
07:47:16|0.15452
07:47:16|0.15452
07:47:18|0.15452
07:47:18|0.1545
07:47:19|0.15448
07:47:21|0.15448
07:47:22|0.15448
07:47:22|0.1545
07:47:23|0.1545
07:47:24|0.15452
07:47:27|0.15456
07:47:27|0.15456
07:47:30|0.15457
07:47:30|0.15455
07:47:32|0.15456
07:47:33|0.15456
07:47:34|0.1545
07:47:35|0.1545
07:47:36|0.15449
07:47:37|0.1545
07:47:38|0.1545
07:47:39|0.15449
07:47:40|0.15449
07:47:41|0.15451
07:47:42|0.15451
07:47:43|0.15451
07:47:44|0.15451
07:47:45|0.15448
07:47:46|0.15448
07:47:47|0.15448
07:47:48|0.1545
07:47:50|0.15449
07:47:50|0.15449
07:47:51|0.15449
07:47:52|0.15449
07:47:53|0.15449
07:47:55|0.15449
07:47:55|0.15447
07:47:57|0.15449
07:47:57|0.15449
07:47:58|0.15448
07:47:59|0.15447
07:48:01|0.15447
07:48:02|0.15447
07:48:03|0.15445
07:48:03|0.15441
07:48:04|0.15441
07:48:06|0.15441
07:48:06|0.15441
07:48:08|0.15441
07:48:08|0.15441
07:48:10|0.15441
07:48:11|0.15438
07:48:12|0.15438
07:48:14|0.15435
07:48:14|0.1543
07:48:15|0.15426
07:48:17|0.15427
07:48:17|0.15431
07:48:19|0.15433
07:48:20|0.15433
07:48:20|0.15437
07:48:21|0.15437
07:48:22|0.15438
07:48:24|0.15437
07:48:25|0.15438
07:48:25|0.15437
07:48:28|0.15434
07:48:29|0.15434
07:48:30|0.15433
07:48:30|0.1543
07:48:31|0.15433
07:48:34|0.15434
07:48:34|0.15435
07:48:36|0.15437
07:48:37|0.15438
07:48:38|0.15438
07:48:39|0.15438
07:48:40|0.15438
07:48:41|0.15438
07:48:42|0.15439
07:48:43|0.15439
07:48:45|0.15439
07:48:45|0.15439
07:48:47|0.15439
07:48:47|0.15439
07:48:48|0.15441
07:48:49|0.15441
07:48:51|0.15441
07:48:51|0.15441
07:48:52|0.15441
07:48:53|0.1544
07:48:54|0.15439
07:48:56|0.15439
07:48:57|0.15439
07:48:58|0.15439
07:48:59|0.15444
07:49:00|0.15444
07:49:01|0.15444
07:49:02|0.15442
07:49:04|0.15442
07:49:05|0.15442
07:49:05|0.15447
07:49:07|0.15447
07:49:08|0.15449
07:49:09|0.15449
07:49:11|0.15447
07:49:11|0.15448
07:49:12|0.15448
07:49:13|0.15448
07:49:14|0.15448
07:49:15|0.15453
07:49:16|0.15452
07:49:18|0.15452
07:49:19|0.15452
07:49:20|0.15452
07:49:21|0.15452
07:49:22|0.15452
07:49:23|0.15452
07:49:24|0.15452
07:49:25|0.15452
07:49:26|0.15452
07:49:28|0.15452
07:49:29|0.15449
07:49:30|0.15449
07:49:32|0.15449
07:49:34|0.15448
07:49:35|0.15444
07:49:36|0.15442
07:49:37|0.15438
07:49:38|0.15437
07:49:39|0.15436
07:49:40|0.15436
07:49:41|0.15435
07:49:43|0.15435
07:49:43|0.15435
07:49:44|0.15435
07:49:45|0.15435
07:49:47|0.15435
07:49:48|0.15435
07:49:48|0.15432
07:49:49|0.15432
07:49:51|0.15432
07:49:52|0.15432
07:49:53|0.15432
07:49:54|0.15432
07:49:55|0.15432
07:49:56|0.15432
07:49:57|0.15432
07:49:59|0.15432
07:49:59|0.15432
07:50:00|0.15432
07:50:02|0.15431
07:50:03|0.15429
07:50:05|0.15428
07:50:06|0.15429
07:50:06|0.15429
07:50:07|0.15429
07:50:09|0.15429
07:50:10|0.15429
07:50:10|0.15432
07:50:11|0.15436
07:50:12|0.15436
07:50:14|0.15436
07:50:14|0.15436
07:50:15|0.15437
07:50:16|0.15437
07:50:18|0.15437
07:50:19|0.15437
07:50:20|0.15438
07:50:21|0.15437
07:50:22|0.15437
07:50:23|0.15437
07:50:24|0.15436
07:50:25|0.15436
07:50:26|0.15437
07:50:28|0.15437
07:50:30|0.15444
07:50:32|0.15447
07:50:32|0.15447
07:50:33|0.15447
07:50:35|0.15447
07:50:36|0.15447
07:50:37|0.15447
07:50:38|0.15443
07:50:40|0.15443
07:50:41|0.15443
07:50:42|0.15443
07:50:43|0.15443
07:50:44|0.15443
07:50:45|0.15443
07:50:47|0.15448
07:50:47|0.15447
07:50:49|0.15447
07:50:49|0.15446
07:50:51|0.15446
07:50:51|0.15446
07:50:53|0.15446
07:50:54|0.15446
07:50:56|0.15446
07:50:56|0.15445
07:50:57|0.15446
07:50:58|0.15446
07:50:59|0.15446
07:51:00|0.15447
07:51:01|0.15443
07:51:03|0.15443
07:51:04|0.15442
07:51:04|0.15442
07:51:05|0.15443
07:51:07|0.15443
07:51:08|0.15443
07:51:09|0.15443
07:51:10|0.15443
07:51:11|0.15443
07:51:12|0.15443
07:51:13|0.15443
07:51:13|0.15442
07:51:15|0.15442
07:51:16|0.15444
07:51:17|0.15444
07:51:18|0.15443
07:51:19|0.15443
07:51:20|0.15443
07:51:21|0.15443
07:51:22|0.1544
07:51:23|0.1544
07:51:24|0.15441
07:51:25|0.15441
07:51:26|0.15441
07:51:27|0.15441
07:51:29|0.15438
07:51:31|0.15438
07:51:32|0.15438
07:51:34|0.15437
07:51:35|0.15437
07:51:36|0.15437
07:51:37|0.15437
07:51:39|0.15437
07:51:39|0.15437
07:51:41|0.15437
07:51:42|0.15442
07:51:43|0.15442
07:51:44|0.15441
07:51:45|0.15441
07:51:46|0.15441
07:51:47|0.15442
07:51:48|0.15443
07:51:49|0.15444
07:51:50|0.15447
07:51:51|0.1545
07:51:52|0.1545
07:51:53|0.15452
07:51:54|0.15453
07:51:56|0.15453
07:51:57|0.15453
07:51:58|0.15453
07:51:58|0.15453
07:51:59|0.15452
07:52:00|0.15451
07:52:02|0.1545
07:52:03|0.1545
07:52:04|0.15451
07:52:05|0.15451
07:52:07|0.15452
07:52:08|0.15452
07:52:08|0.15454
07:52:09|0.15455
07:52:10|0.15449
07:52:12|0.15444
07:52:13|0.15438
07:52:14|0.15441
07:52:14|0.15439
07:52:15|0.15438
07:52:16|0.15438
07:52:18|0.15439
07:52:19|0.15439
07:52:19|0.15437
07:52:21|0.15437
07:52:22|0.15437
07:52:23|0.15436
07:52:23|0.15436
07:52:25|0.15439
07:52:26|0.15439
07:52:26|0.15441
07:52:27|0.15441
07:52:28|0.15441
07:52:31|0.15442
07:52:32|0.15442
07:52:34|0.15447
07:52:35|0.15447
07:52:36|0.15447
07:52:38|0.15447
07:52:38|0.1545
07:52:40|0.1545
07:52:40|0.15451
07:52:42|0.1545
07:52:43|0.15445
07:52:44|0.15448
07:52:45|0.15448
07:52:46|0.15444
07:52:47|0.15441
07:52:48|0.15441
07:52:50|0.15441
07:52:51|0.15441
07:52:52|0.15442
07:52:52|0.15442
07:52:53|0.15442
07:52:54|0.15442
07:52:55|0.15442
07:52:56|0.15442
07:52:58|0.15442
07:52:59|0.15442
07:53:00|0.15442
07:53:01|0.15442
07:53:03|0.15442
07:53:04|0.15439
07:53:04|0.15439
07:53:05|0.15439
07:53:06|0.15439
07:53:07|0.15439
07:53:09|0.15439
07:53:10|0.15439
07:53:11|0.15439
07:53:11|0.15439
07:53:13|0.15439
07:53:13|0.1544
07:53:15|0.15442
07:53:16|0.15445
07:53:17|0.15445
07:53:18|0.15447
07:53:19|0.15447
07:53:20|0.15447
07:53:21|0.15447
07:53:22|0.15447
07:53:24|0.15447
07:53:24|0.15447
07:53:25|0.15447
07:53:27|0.15447
07:53:28|0.15447
07:53:28|0.15447
07:53:29|0.1545
07:53:30|0.15452
07:53:32|0.15452
07:53:33|0.15452
07:53:35|0.1545
07:53:36|0.1545
07:53:37|0.1545
07:53:39|0.15448
07:53:39|0.15448
07:53:41|0.15453
07:53:42|0.15453
07:53:43|0.15455
07:53:44|0.15455
07:53:45|0.15456
07:53:47|0.15453
07:53:47|0.15454
07:53:49|0.15455
07:53:49|0.15454
07:53:50|0.15453
07:53:51|0.15453
07:53:52|0.15453
07:53:54|0.15451
07:53:54|0.15448
07:53:56|0.15448
07:53:56|0.15449
07:53:58|0.15449
07:53:59|0.15453
07:54:01|0.15453
07:54:01|0.15454
07:54:03|0.15454
07:54:04|0.15454
07:54:05|0.15453
07:54:07|0.15453
07:54:07|0.15453
07:54:08|0.15453
07:54:09|0.15451
07:54:10|0.15451
07:54:12|0.15453
07:54:12|0.15453
07:54:14|0.15453
07:54:15|0.15453
07:54:16|0.15455
07:54:16|0.15455
07:54:17|0.15455
07:54:18|0.15455
07:54:19|0.15455
07:54:20|0.15455
07:54:22|0.15455
07:54:23|0.15455
07:54:25|0.15455
07:54:26|0.15455
07:54:26|0.15454
07:54:27|0.15454
07:54:28|0.15454
07:54:29|0.15454
07:54:31|0.15454
07:54:33|0.15454
07:54:34|0.15454
07:54:36|0.15455
07:54:37|0.15454
07:54:39|0.15454
07:54:40|0.15454
07:54:41|0.15454
07:54:42|0.15454
07:54:43|0.15452
07:54:44|0.15452
07:54:45|0.15452
07:54:47|0.15457
07:54:48|0.15457
07:54:48|0.15457
07:54:49|0.15457
07:54:51|0.15457
07:54:52|0.15456
07:54:53|0.15456
07:54:53|0.15456
07:54:55|0.15457
07:54:56|0.15457
07:54:57|0.15457
07:54:58|0.15456
07:54:59|0.15456
07:55:00|0.15454
07:55:01|0.15454
07:55:02|0.15451
07:55:04|0.15449
07:55:05|0.15449
07:55:06|0.15449
07:55:07|0.15449
07:55:08|0.15449
07:55:09|0.15451
07:55:09|0.15451
07:55:11|0.15451
07:55:12|0.15451
07:55:12|0.15448
07:55:13|0.15448
07:55:15|0.15448
07:55:16|0.15448
07:55:17|0.15445
07:55:18|0.15448
07:55:19|0.15448
07:55:20|0.15448
07:55:21|0.15453
07:55:22|0.15453
07:55:23|0.15449
07:55:24|0.15449
07:55:25|0.15449
07:55:26|0.15449
07:55:27|0.15449
07:55:28|0.15449
07:55:29|0.15449
07:55:31|0.15449
07:55:31|0.15449
07:55:32|0.15449
07:55:34|0.15449
07:55:35|0.15449
07:55:37|0.15449
07:55:37|0.15449
07:55:39|0.15449
07:55:39|0.15449
07:55:40|0.15449
07:55:41|0.15449
07:55:42|0.15449
07:55:43|0.1545
07:55:45|0.1545
07:55:46|0.1545
07:55:46|0.15452
07:55:48|0.15452
07:55:48|0.15452
07:55:50|0.15452
07:55:50|0.15452
07:55:51|0.15453
07:55:53|0.15454
07:55:54|0.15455
07:55:56|0.15455
07:55:58|0.15455
07:55:59|0.15454
07:56:00|0.15454
07:56:01|0.15451
07:56:02|0.15448
07:56:02|0.15448
07:56:04|0.15448
07:56:05|0.15448
07:56:06|0.15448
07:56:07|0.15448
07:56:08|0.15447
07:56:09|0.15447
07:56:10|0.15447
07:56:11|0.15447
07:56:13|0.1544
07:56:13|0.15438
07:56:14|0.15438
07:56:15|0.15438
07:56:17|0.15438
07:56:18|0.15438
07:56:19|0.15437
07:56:20|0.15436
07:56:20|0.15436
07:56:21|0.15436
07:56:23|0.15435
07:56:24|0.15435
07:56:25|0.15435
07:56:26|0.15439
07:56:27|0.15439
07:56:28|0.15439
07:56:29|0.1544
07:56:31|0.15441
07:56:32|0.15441
07:56:32|0.1544
07:56:34|0.15441
07:56:35|0.1544
07:56:36|0.15441
07:56:37|0.15441
07:56:38|0.15441
07:56:39|0.15441
07:56:40|0.15441
07:56:42|0.15441
07:56:43|0.15444
07:56:43|0.15444
07:56:45|0.15444
07:56:46|0.15445
07:56:47|0.15445
07:56:48|0.15444
07:56:49|0.15444
07:56:51|0.15447
07:56:51|0.15447
07:56:52|0.15446
07:56:54|0.15446
07:56:55|0.15446
07:56:55|0.15446
07:56:57|0.15446
07:56:57|0.15446
07:56:59|0.15447
07:57:00|0.15447
07:57:02|0.15447
07:57:02|0.15447
07:57:03|0.15447
07:57:04|0.15447
07:57:05|0.15446
07:57:07|0.15446
07:57:07|0.15447
07:57:08|0.15447
07:57:10|0.15447
07:57:10|0.15447
07:57:11|0.15447
07:57:13|0.15447
07:57:13|0.15447
07:57:15|0.15447
07:57:16|0.15447
07:57:17|0.15447
07:57:17|0.15447
07:57:19|0.15447
07:57:20|0.15447
07:57:21|0.15446
07:57:22|0.15446
07:57:23|0.15446
07:57:24|0.15444
07:57:25|0.15442
07:57:26|0.15443
07:57:27|0.15444
07:57:28|0.15444
07:57:30|0.15444
07:57:31|0.15444
07:57:32|0.15444
07:57:33|0.15444
07:57:33|0.15444
07:57:35|0.15444
07:57:37|0.15444
07:57:38|0.15447
07:57:39|0.15447
07:57:41|0.15447
07:57:42|0.15447
07:57:43|0.15447
07:57:44|0.15448
07:57:45|0.15448
07:57:46|0.15448
07:57:47|0.15449
07:57:48|0.1545
07:57:49|0.1545
07:57:51|0.15449
07:57:51|0.15449
07:57:53|0.15449
07:57:53|0.15449
07:57:55|0.15449
07:57:56|0.15449
07:57:56|0.15449
07:57:58|0.15449
07:57:58|0.15449
07:58:00|0.15449
07:58:00|0.15449
07:58:02|0.15447
07:58:03|0.15439
07:58:03|0.1544
07:58:06|0.15436
07:58:07|0.15437
07:58:08|0.15437
07:58:08|0.15437
07:58:11|0.15434
07:58:12|0.15434
07:58:13|0.15434
07:58:13|0.15434
07:58:14|0.15434
07:58:16|0.15434
07:58:17|0.15434
07:58:18|0.15434
07:58:19|0.15434
07:58:20|0.15434
07:58:21|0.15434
07:58:22|0.15433
07:58:23|0.15433
07:58:24|0.15433
07:58:25|0.15434
07:58:26|0.15434
07:58:28|0.15437
07:58:29|0.15436
07:58:29|0.15436
07:58:31|0.15439
07:58:32|0.15439
07:58:32|0.15439
07:58:33|0.15439
07:58:35|0.15439
07:58:36|0.15439
07:58:37|0.15442
07:58:38|0.15442
07:58:40|0.15444
07:58:41|0.15444
07:58:42|0.15444
07:58:44|0.15443
07:58:45|0.15444
07:58:46|0.15444
07:58:47|0.15444
07:58:48|0.15447
07:58:49|0.15447
07:58:50|0.15447
07:58:52|0.15447
07:58:53|0.1545
07:58:54|0.15451
07:58:54|0.1545
07:58:55|0.1545
07:58:56|0.1545
07:58:58|0.1545
07:58:58|0.1545
07:59:00|0.15451
07:59:00|0.15451
07:59:02|0.15451
07:59:04|0.15452
07:59:05|0.15452
07:59:05|0.15452
07:59:06|0.15451
07:59:07|0.15448
07:59:09|0.15448
07:59:11|0.15448
07:59:12|0.15448
07:59:12|0.1545
07:59:13|0.1545
07:59:14|0.15451
07:59:15|0.1545
07:59:17|0.1545
07:59:17|0.15455
07:59:18|0.15455
07:59:20|0.15456
07:59:21|0.15456
07:59:21|0.15456
07:59:23|0.15456
07:59:26|0.15456
07:59:26|0.15456
07:59:27|0.15456
07:59:28|0.15455
07:59:29|0.15452
07:59:30|0.1545
07:59:32|0.15446
07:59:33|0.15446
07:59:34|0.15445
07:59:35|0.15442
07:59:36|0.15442
07:59:37|0.15442
07:59:39|0.15442
07:59:40|0.15442
07:59:40|0.15442
07:59:42|0.15442
07:59:43|0.15442
07:59:44|0.15442
07:59:45|0.15442
07:59:46|0.15442
07:59:47|0.15442
07:59:49|0.15442
07:59:50|0.15442
07:59:51|0.15442
07:59:51|0.15442
07:59:53|0.15442
07:59:53|0.15442
07:59:55|0.15442
07:59:56|0.15442
07:59:57|0.15442
07:59:58|0.15442
07:59:59|0.15446
08:00:00|0.15446
08:00:01|0.15452
08:00:02|0.15452
08:00:04|0.15453
08:00:05|0.15453
08:00:06|0.15453
08:00:07|0.15451
08:00:08|0.15453
08:00:09|0.15452
08:00:10|0.15452
08:00:11|0.15452
08:00:12|0.15452
08:00:13|0.15446
08:00:14|0.15447
08:00:15|0.15446
08:00:17|0.1544
08:00:17|0.15439
08:00:18|0.15437
08:00:19|0.15437
08:00:20|0.15441
08:00:21|0.1544
08:00:22|0.15438
08:00:23|0.15437
08:00:24|0.15437
08:00:26|0.15438
08:00:26|0.15438
08:00:27|0.15438
08:00:28|0.15438
08:00:29|0.15438
08:00:30|0.15438
08:00:31|0.15438
08:00:33|0.15439
08:00:34|0.15445
08:00:35|0.15445
08:00:37|0.1545
08:00:38|0.1545
08:00:40|0.1545
08:00:42|0.15446
08:00:43|0.15441
08:00:44|0.15439
08:00:45|0.15434
08:00:47|0.15435
08:00:47|0.15435
08:00:48|0.15434
08:00:50|0.15437
08:00:51|0.15437
08:00:52|0.1544
08:00:52|0.1544
08:00:54|0.1544
08:00:56|0.1544
08:00:57|0.1544
08:00:57|0.1544
08:00:59|0.15443
08:00:59|0.15443
08:01:01|0.15443
08:01:02|0.15438
08:01:03|0.15438
08:01:04|0.15431
08:01:05|0.15436
08:01:06|0.15436
08:01:08|0.15437
08:01:08|0.15443
08:01:10|0.15443
08:01:10|0.15443
08:01:11|0.15441
08:01:13|0.15441
08:01:14|0.15441
08:01:14|0.15441
08:01:16|0.15441
08:01:17|0.15433
08:01:18|0.15433
08:01:19|0.15432
08:01:21|0.15432
08:01:21|0.15436
08:01:22|0.15436
08:01:24|0.15438
08:01:25|0.15438
08:01:25|0.15438
08:01:27|0.15439
08:01:28|0.15438
08:01:29|0.15441
08:01:30|0.15441
08:01:31|0.15441
08:01:32|0.15443
08:01:33|0.15443
08:01:34|0.15442
08:01:34|0.1544
08:01:36|0.1544
08:01:37|0.15439
08:01:38|0.15439
08:01:40|0.15439
08:01:40|0.15439
08:01:42|0.15438
08:01:44|0.15439
08:01:44|0.1544
08:01:45|0.1544
08:01:46|0.1544
08:01:48|0.1544
08:01:48|0.15444
08:01:50|0.15444
08:01:51|0.15444
08:01:53|0.15441
08:01:54|0.15441
08:01:55|0.1544
08:01:56|0.15439
08:01:57|0.15439
08:01:58|0.15439
08:01:59|0.15439
08:02:01|0.15437
08:02:03|0.15439
08:02:04|0.1544
08:02:04|0.1544
08:02:05|0.1544
08:02:06|0.15437
08:02:07|0.1544
08:02:08|0.1544
08:02:10|0.1544
08:02:11|0.1544
08:02:12|0.15443
08:02:13|0.15443
08:02:14|0.15442
08:02:15|0.15443
08:02:16|0.15442
08:02:17|0.15443
08:02:18|0.15444
08:02:19|0.15448
08:02:20|0.15448
08:02:21|0.15453
08:02:22|0.15453
08:02:23|0.15456
08:02:24|0.15456
08:02:25|0.15456
08:02:26|0.15453
08:02:27|0.15453
08:02:28|0.15453
08:02:30|0.15452
08:02:30|0.15453
08:02:31|0.15453
08:02:32|0.15452
08:02:33|0.15451
08:02:35|0.15445
08:02:36|0.15444
08:02:36|0.15444
08:02:37|0.15448
08:02:38|0.15448
08:02:40|0.15445
08:02:42|0.15445
08:02:43|0.15444
08:02:45|0.15444
08:02:45|0.15444
08:02:46|0.15444
08:02:48|0.15444
08:02:48|0.15449
08:02:49|0.15449
08:02:51|0.15445
08:02:51|0.15443
08:02:53|0.15443
08:02:54|0.15442
08:02:55|0.15443
08:02:56|0.15443
08:02:57|0.15444
08:02:58|0.15443
08:03:00|0.15443
08:03:00|0.15442
08:03:02|0.15441
08:03:02|0.15441
08:03:03|0.15438
08:03:05|0.15437
08:03:06|0.15437
08:03:06|0.15436
08:03:08|0.15436
08:03:08|0.15436
08:03:09|0.15436
08:03:11|0.15437
08:03:12|0.15438
08:03:13|0.15439
08:03:13|0.15442
08:03:15|0.15437
08:03:15|0.15436
08:03:16|0.15436
08:03:18|0.15437
08:03:19|0.15436
08:03:20|0.15436
08:03:21|0.15436
08:03:22|0.15436
08:03:23|0.15439
08:03:24|0.15439
08:03:24|0.15438
08:03:26|0.15439
08:03:27|0.15437
08:03:28|0.15438
08:03:29|0.15438
08:03:30|0.15438
08:03:31|0.15437
08:03:32|0.15437
08:03:33|0.15438
08:03:34|0.15438
08:03:36|0.15438
08:03:36|0.15435
08:03:38|0.15435
08:03:39|0.15435
08:03:40|0.15435
08:03:42|0.15437
08:03:44|0.15437
08:03:44|0.15437
08:03:45|0.15437
08:03:47|0.15438
08:03:48|0.15438
08:03:48|0.15438
08:03:50|0.15438
08:03:51|0.15439
08:03:52|0.15439
08:03:54|0.1544
08:03:55|0.1544
08:03:57|0.1544
08:03:58|0.1544
08:03:59|0.1544
08:04:00|0.1544
08:04:01|0.15441
08:04:02|0.15438
08:04:03|0.15438
08:04:04|0.15438
08:04:06|0.15437
08:04:07|0.15434
08:04:07|0.15431
08:04:09|0.15431
08:04:10|0.15431
08:04:11|0.15432
08:04:12|0.15432
08:04:13|0.15424
08:04:14|0.15427
08:04:15|0.15427
08:04:16|0.15429
08:04:17|0.15429
08:04:18|0.15429
08:04:19|0.15427
08:04:20|0.15427
08:04:21|0.15427
08:04:22|0.15426
08:04:24|0.15426
08:04:24|0.15426
08:04:25|0.15426
08:04:26|0.15425
08:04:28|0.15425
08:04:29|0.15425
08:04:29|0.15425
08:04:30|0.15425
08:04:31|0.15421
08:04:33|0.15422
08:04:34|0.15415
08:04:34|0.15412
08:04:35|0.15411
08:04:37|0.15411
08:04:38|0.15409
08:04:39|0.15407
08:04:40|0.15406
08:04:40|0.15406
08:04:41|0.15408
08:04:44|0.15409
08:04:45|0.15414
08:04:46|0.15414
08:04:47|0.15417
08:04:49|0.15416
08:04:51|0.15415
08:04:51|0.15411
08:04:53|0.15411
08:04:53|0.15411
08:04:55|0.15411
08:04:56|0.15411
08:04:57|0.1541
08:04:58|0.15411
08:04:59|0.15412
08:05:00|0.15413
08:05:01|0.15413
08:05:02|0.15417
08:05:03|0.15417
08:05:04|0.15417
08:05:06|0.15417
08:05:06|0.15415
08:05:07|0.15414
08:05:09|0.15414
08:05:10|0.15414
08:05:11|0.15416
08:05:12|0.15416
08:05:13|0.15417
08:05:14|0.1542
08:05:15|0.1542
08:05:16|0.1542
08:05:17|0.1542
08:05:18|0.15421
08:05:19|0.1542
08:05:20|0.1542
08:05:21|0.15421
08:05:22|0.15421
08:05:23|0.15426
08:05:24|0.15426
08:05:25|0.15426
08:05:26|0.15426
08:05:27|0.15421
08:05:29|0.15426
08:05:29|0.15422
08:05:30|0.15422
08:05:31|0.15423
08:05:32|0.15423
08:05:33|0.15423
08:05:34|0.15423
08:05:36|0.15426
08:05:36|0.15426
08:05:38|0.15427
08:05:38|0.15427
08:05:39|0.15429
08:05:40|0.15429
08:05:42|0.15429
08:05:44|0.1543
08:05:44|0.1543
08:05:46|0.15434
08:05:48|0.15435
08:05:50|0.15434
08:05:51|0.15434
08:05:51|0.15433
08:05:53|0.15435
08:05:54|0.15438
08:05:55|0.15438
08:05:56|0.15438
08:05:57|0.15438
08:05:58|0.15436
08:05:59|0.15434
08:06:00|0.15434
08:06:01|0.15429
08:06:02|0.1543
08:06:03|0.1543
08:06:04|0.1543
08:06:05|0.1543
08:06:06|0.15428
08:06:08|0.15425
08:06:09|0.15423
08:06:09|0.15423
08:06:11|0.15423
08:06:12|0.15423
08:06:13|0.15426
08:06:14|0.15426
08:06:15|0.15424
08:06:16|0.15422
08:06:17|0.15422
08:06:19|0.15422
08:06:20|0.15424
08:06:20|0.15422
08:06:21|0.1542
08:06:23|0.1542
08:06:23|0.1542
08:06:24|0.15408
08:06:26|0.15411
08:06:26|0.15408
08:06:27|0.15408
08:06:28|0.15405
08:06:30|0.15407
08:06:31|0.15412
08:06:31|0.1541
08:06:33|0.15412
08:06:34|0.15409
08:06:34|0.15406
08:06:36|0.15406
08:06:37|0.15406
08:06:38|0.15402
08:06:39|0.15403
08:06:40|0.15403
08:06:41|0.15403
08:06:42|0.15393
08:06:43|0.1539
08:06:44|0.15391
08:06:46|0.15391
08:06:47|0.15386
08:06:48|0.15382
08:06:49|0.15383
08:06:51|0.15383
08:06:51|0.15385
08:06:53|0.15386
08:06:54|0.1539
08:06:54|0.1539
08:06:56|0.15389
08:06:57|0.15389
08:06:57|0.15389
08:06:58|0.15387
08:07:00|0.15383
08:07:01|0.15386
08:07:02|0.15385
08:07:03|0.15391
08:07:05|0.15391
08:07:05|0.15385
08:07:06|0.15388
08:07:08|0.15388
08:07:09|0.15389
08:07:10|0.15391
08:07:12|0.15401
08:07:13|0.15402
08:07:13|0.15402
08:07:15|0.15403
08:07:15|0.15405
08:07:17|0.15402
08:07:18|0.15402
08:07:19|0.15403
08:07:20|0.15403
08:07:20|0.15403
08:07:22|0.15403
08:07:23|0.15403
08:07:24|0.15402
08:07:25|0.15393
08:07:26|0.15393
08:07:27|0.15393
08:07:29|0.15398
08:07:29|0.15397
08:07:30|0.15397
08:07:32|0.15399
08:07:32|0.15399
08:07:33|0.15397
08:07:34|0.15397
08:07:36|0.15397
08:07:36|0.15394
08:07:37|0.15395
08:07:38|0.15395
08:07:40|0.15397
08:07:40|0.15398
08:07:42|0.15398
08:07:42|0.15398
08:07:44|0.15398
08:07:45|0.15396
08:07:47|0.15396
08:07:47|0.15388
08:07:48|0.1539
08:07:50|0.15394
08:07:51|0.15395
08:07:52|0.15395
08:07:53|0.15395
08:07:54|0.15394
08:07:55|0.15394
08:07:56|0.15394
08:07:57|0.15394
08:07:58|0.15394
08:08:00|0.15393
08:08:00|0.15393
08:08:01|0.15391
08:08:02|0.15387
08:08:04|0.15383
08:08:04|0.15382
08:08:05|0.15383
08:08:07|0.15383
08:08:07|0.15384
08:08:09|0.15384
08:08:10|0.15383
08:08:10|0.15383
08:08:12|0.15375
08:08:12|0.15375
08:08:14|0.15375
08:08:14|0.15375
08:08:16|0.15375
08:08:17|0.15375
08:08:18|0.15375
08:08:19|0.15373
08:08:20|0.15367
08:08:21|0.15367
08:08:23|0.15366
08:08:24|0.15369
08:08:24|0.15369
08:08:25|0.15369
08:08:26|0.15367
08:08:27|0.15369
08:08:29|0.15368
08:08:30|0.15368
08:08:30|0.15368
08:08:31|0.15368
08:08:32|0.15366
08:08:34|0.15366
08:08:34|0.15363
08:08:36|0.15351
08:08:36|0.15355
08:08:38|0.15358
08:08:40|0.15359
08:08:40|0.15359
08:08:41|0.15357
08:08:42|0.15358
08:08:43|0.15358
08:08:45|0.15358
08:08:46|0.15355
08:08:47|0.15349
08:08:48|0.15349
08:08:49|0.15349
08:08:51|0.15349
08:08:51|0.15349
08:08:52|0.15347
08:08:53|0.15346
08:08:54|0.15349
08:08:56|0.15345
08:08:57|0.15342
08:08:58|0.15344
08:09:00|0.15345
08:09:01|0.15345
08:09:01|0.15347
08:09:02|0.15348
08:09:04|0.1535
08:09:05|0.1535
08:09:07|0.15349
08:09:08|0.15351
08:09:08|0.1535
08:09:09|0.15357
08:09:10|0.15357
08:09:12|0.15357
08:09:13|0.15356
08:09:14|0.15354
08:09:15|0.15355
08:09:16|0.15355
08:09:17|0.15355
08:09:18|0.15356
08:09:19|0.15355
08:09:20|0.15354
08:09:21|0.15354
08:09:23|0.1535
08:09:23|0.15348
08:09:24|0.15348
08:09:26|0.1535
08:09:27|0.15353
08:09:27|0.15353
08:09:28|0.15353
08:09:30|0.15351
08:09:31|0.15351
08:09:32|0.15351
08:09:33|0.15349
08:09:34|0.15349
08:09:35|0.15348
08:09:36|0.15345
08:09:37|0.15345
08:09:38|0.15345
08:09:39|0.15342
08:09:40|0.15342
08:09:41|0.15341
08:09:42|0.15336
08:09:43|0.15335
08:09:44|0.15334
08:09:45|0.15334
08:09:46|0.15335
08:09:47|0.15333
08:09:48|0.15331
08:09:49|0.15331
08:09:50|0.15332
08:09:52|0.15332
08:09:53|0.15332
08:09:54|0.15329
08:09:56|0.15333
08:09:57|0.15336
08:09:58|0.15332
08:09:59|0.15334
08:10:00|0.15334
08:10:01|0.15337
08:10:02|0.15337
08:10:03|0.15337
08:10:04|0.15334
08:10:05|0.15329
08:10:06|0.15329
08:10:07|0.1533
08:10:08|0.15322
08:10:09|0.1533
08:10:10|0.1533
08:10:11|0.15325
08:10:13|0.15325
08:10:13|0.15328
08:10:15|0.15329
08:10:16|0.15327
08:10:17|0.15323
08:10:17|0.15324
08:10:18|0.15324
08:10:20|0.15325
08:10:21|0.1533
08:10:22|0.15331
08:10:22|0.15333
08:10:24|0.15333
08:10:25|0.15333
08:10:26|0.15334
08:10:27|0.15339
08:10:28|0.15339
08:10:29|0.1534
08:10:30|0.15342
08:10:32|0.15342
08:10:32|0.15341
08:10:33|0.15341
08:10:34|0.15341
08:10:35|0.15343
08:10:36|0.15347
08:10:38|0.15348
08:10:39|0.15349
08:10:40|0.15346
08:10:41|0.15347
08:10:42|0.15348
08:10:43|0.1535
08:10:44|0.15348
08:10:45|0.15349
08:10:46|0.1535
08:10:47|0.15349
08:10:48|0.15349
08:10:49|0.15349
08:10:50|0.15348
08:10:52|0.15346
08:10:53|0.15346
08:10:53|0.15348
08:10:55|0.1535
08:10:56|0.15349
08:10:57|0.1535
08:10:58|0.15354
08:10:59|0.15355
08:11:01|0.15354
08:11:02|0.15349
08:11:03|0.15344
08:11:04|0.15335
08:11:05|0.15334
08:11:07|0.15331
08:11:07|0.15331
08:11:08|0.15335
08:11:09|0.15335
08:11:11|0.15334
08:11:12|0.15331
08:11:13|0.15339
08:11:13|0.15339
08:11:15|0.15344
08:11:15|0.15342
08:11:17|0.15341
08:11:17|0.15344
08:11:19|0.15341
08:11:21|0.15341
08:11:22|0.15341
08:11:23|0.15344
08:11:23|0.15345
08:11:25|0.15345
08:11:26|0.15345
08:11:27|0.15346
08:11:28|0.15346
08:11:29|0.15346
08:11:30|0.15346
08:11:31|0.15346
08:11:32|0.15348
08:11:33|0.15348
08:11:34|0.15348
08:11:35|0.15346
08:11:36|0.15347
08:11:37|0.15348
08:11:38|0.15348
08:11:39|0.15348
08:11:41|0.15348
08:11:42|0.15349
08:11:42|0.1535
08:11:43|0.1535
08:11:44|0.1535
08:11:45|0.1535
08:11:46|0.1535
08:11:47|0.15348
08:11:48|0.15348
08:11:50|0.15347
08:11:51|0.15347
08:11:52|0.15347
08:11:53|0.1535
08:11:55|0.1535
08:11:56|0.1535
08:11:57|0.1535
08:11:58|0.15349
08:11:59|0.15349
08:12:01|0.15347
08:12:01|0.15346
08:12:02|0.15346
08:12:04|0.15347
08:12:05|0.1535
08:12:06|0.1535
08:12:06|0.15349
08:12:08|0.15349
08:12:08|0.15349
08:12:10|0.15349
08:12:11|0.15348
08:12:11|0.15346
08:12:12|0.15346
08:12:14|0.15346
08:12:14|0.15347
08:12:16|0.15347
08:12:17|0.15349
08:12:17|0.15347
08:12:19|0.15347
08:12:20|0.15345
08:12:20|0.15344
08:12:21|0.15344
08:12:23|0.15343
08:12:24|0.15347
08:12:25|0.15346
08:12:26|0.15346
08:12:27|0.15343
08:12:28|0.15343
08:12:29|0.15343
08:12:30|0.15343
08:12:31|0.15342
08:12:32|0.15342
08:12:33|0.15342
08:12:34|0.15342
08:12:35|0.15342
08:12:37|0.15342
08:12:37|0.15341
08:12:38|0.15335
08:12:39|0.15334
08:12:40|0.15334
08:12:41|0.15334
08:12:42|0.15332
08:12:43|0.15331
08:12:44|0.15332
08:12:46|0.15332
08:12:47|0.15331
08:12:48|0.15331
08:12:48|0.15331
08:12:51|0.15328
08:12:52|0.1533
08:12:54|0.15329
08:12:55|0.15329
08:12:57|0.15329
08:12:58|0.1533
08:13:00|0.1533
08:13:01|0.1533
08:13:01|0.1533
08:13:02|0.15328
08:13:03|0.15328
08:13:05|0.15328
08:13:05|0.15327
08:13:08|0.15327
08:13:09|0.1533
08:13:09|0.15328
08:13:10|0.15326
08:13:11|0.15326
08:13:12|0.15328
08:13:14|0.15329
08:13:14|0.15329
08:13:15|0.15329
08:13:17|0.15329
08:13:17|0.1533
08:13:19|0.1533
08:13:20|0.15329
08:13:21|0.15332
08:13:21|0.15333
08:13:22|0.15333
08:13:24|0.15336
08:13:25|0.15335
08:13:26|0.15335
08:13:27|0.1534
08:13:28|0.15341
08:13:29|0.15344
08:13:30|0.15342
08:13:31|0.15342
08:13:31|0.15342
08:13:33|0.15341
08:13:34|0.1534
08:13:35|0.1534
08:13:36|0.15341
08:13:37|0.15341
08:13:38|0.15341
08:13:39|0.15341
08:13:40|0.15341
08:13:41|0.15341
08:13:43|0.15337
08:13:43|0.15336
08:13:45|0.15335
08:13:45|0.15335
08:13:46|0.15336
08:13:47|0.15336
08:13:48|0.15336
08:13:50|0.15336
08:13:51|0.15336
08:13:53|0.15336
08:13:53|0.15336
08:13:55|0.15338
08:13:56|0.15338
08:13:57|0.15338
08:13:58|0.15339
08:14:00|0.15338
08:14:00|0.15338
08:14:02|0.15338
08:14:03|0.15338
08:14:04|0.15338
08:14:05|0.15338
08:14:07|0.15336
08:14:08|0.15336
08:14:09|0.15336
08:14:10|0.15336
08:14:11|0.15336
08:14:11|0.15336
08:14:13|0.15335
08:14:14|0.15336
08:14:14|0.15336
08:14:16|0.15338
08:14:17|0.1534
08:14:18|0.15343
08:14:19|0.15345
08:14:20|0.15344
08:14:21|0.15345
08:14:22|0.15349
08:14:23|0.15349
08:14:24|0.15349
08:14:25|0.15349
08:14:26|0.15349
08:14:28|0.15349
08:14:28|0.15349
08:14:29|0.15345
08:14:30|0.15344
08:14:32|0.15344
08:14:32|0.15344
08:14:33|0.15344
08:14:34|0.15344
08:14:36|0.15344
08:14:37|0.15343
08:14:38|0.15342
08:14:38|0.15343
08:14:40|0.15343
08:14:40|0.15343
08:14:42|0.15343
08:14:43|0.15345
08:14:44|0.15344
08:14:45|0.15344
08:14:46|0.15345
08:14:47|0.15344
08:14:48|0.15347
08:14:49|0.15349
08:14:50|0.1535
08:14:51|0.15349
08:14:52|0.15349
08:14:53|0.1534
08:14:54|0.15342
08:14:56|0.15346
08:14:56|0.15346
08:14:58|0.15347
08:14:59|0.15351
08:15:00|0.1535
08:15:01|0.1535
08:15:02|0.15349
08:15:03|0.15343
08:15:05|0.15344
08:15:05|0.15344
08:15:07|0.15344
08:15:07|0.15345
08:15:09|0.15344
08:15:09|0.15341
08:15:11|0.15341
08:15:11|0.15341
08:15:12|0.15341
08:15:14|0.15335
08:15:14|0.15334
08:15:16|0.15334
08:15:18|0.15331
08:15:18|0.15331
08:15:19|0.15333
08:15:21|0.15333
08:15:22|0.15335
08:15:23|0.15333
08:15:24|0.15334
08:15:25|0.15333
08:15:25|0.15333
08:15:26|0.15333
08:15:28|0.15338
08:15:28|0.15338
08:15:30|0.15343
08:15:31|0.15344
08:15:32|0.15342
08:15:33|0.1534
08:15:34|0.15337
08:15:35|0.15337
08:15:36|0.15337
08:15:37|0.15336
08:15:38|0.15336
08:15:39|0.15339
08:15:40|0.15339
08:15:41|0.15338
08:15:42|0.15338
08:15:43|0.15337
08:15:44|0.15337
08:15:46|0.15336
08:15:46|0.15336
08:15:47|0.15335
08:15:48|0.15335
08:15:49|0.15335
08:15:50|0.15335
08:15:52|0.15334
08:15:53|0.15334
08:15:54|0.15332
08:15:55|0.15333
08:15:56|0.1533
08:15:58|0.1533
08:15:59|0.15331
08:16:00|0.15332
08:16:01|0.1533
08:16:02|0.15328
08:16:03|0.15328
08:16:04|0.15327
08:16:05|0.15331
08:16:06|0.15331
08:16:07|0.15331
08:16:08|0.1533
08:16:09|0.1533
08:16:11|0.1533
08:16:12|0.15329
08:16:12|0.15326
08:16:13|0.15326
08:16:15|0.15326
08:16:16|0.15323
08:16:16|0.15321
08:16:17|0.1532
08:16:18|0.15322
08:16:21|0.15322
08:16:21|0.15323
08:16:22|0.15322
08:16:23|0.15322
08:16:25|0.15323
08:16:25|0.15322
08:16:26|0.15321
08:16:27|0.15321
08:16:29|0.15321
08:16:30|0.15321
08:16:31|0.15321
08:16:31|0.15321
08:16:33|0.15321
08:16:33|0.1532
08:16:35|0.15321
08:16:35|0.15321
08:16:37|0.15315
08:16:38|0.15312
08:16:39|0.15312
08:16:40|0.15312
08:16:41|0.15312
08:16:43|0.15312
08:16:43|0.15312
08:16:44|0.15312
08:16:45|0.15313
08:16:47|0.15316
08:16:48|0.1532
08:16:49|0.15318
08:16:50|0.15319
08:16:50|0.15325
08:16:53|0.1533
08:16:54|0.15334
08:16:56|0.15334
08:16:56|0.15334
08:16:58|0.15331
08:16:59|0.15333
08:17:00|0.15332
08:17:02|0.15331
08:17:03|0.1533
08:17:03|0.15327
08:17:05|0.15327
08:17:05|0.15325
08:17:07|0.15325
08:17:08|0.15329
08:17:09|0.15331
08:17:10|0.15333
08:17:11|0.15333
08:17:12|0.15333
08:17:13|0.15332
08:17:14|0.1533
08:17:16|0.15328
08:17:17|0.15326
08:17:17|0.15325
08:17:18|0.15325
08:17:19|0.15326
08:17:20|0.15329
08:17:22|0.15331
08:17:23|0.15331
08:17:24|0.15331
08:17:25|0.15329
08:17:26|0.15326
08:17:26|0.15326
08:17:27|0.15326
08:17:29|0.15326
08:17:30|0.15335
08:17:31|0.15335
08:17:32|0.15337
08:17:33|0.15337
08:17:34|0.15335
08:17:35|0.15335
08:17:36|0.15336
08:17:37|0.15327
08:17:39|0.15326
08:17:39|0.15327
08:17:41|0.15327
08:17:42|0.15327
08:17:42|0.15327
08:17:44|0.15326
08:17:46|0.15321
08:17:47|0.15321
08:17:47|0.1532
08:17:48|0.15319
08:17:50|0.1532
08:17:50|0.1532
08:17:52|0.15324
08:17:53|0.15324
08:17:54|0.15323
08:17:54|0.15324
08:17:57|0.15324
08:17:58|0.15326
08:17:59|0.15326
08:17:59|0.15325
08:18:01|0.15325
08:18:02|0.15325
08:18:03|0.15321
08:18:04|0.15321
08:18:05|0.15321
08:18:06|0.15321
08:18:07|0.15321
08:18:08|0.15321
08:18:10|0.15323
08:18:11|0.15323
08:18:12|0.15321
08:18:13|0.15321
08:18:14|0.1532
08:18:15|0.15323
08:18:16|0.15323
08:18:17|0.15324
08:18:19|0.15324
08:18:19|0.15324
08:18:20|0.15324
08:18:21|0.15325
08:18:23|0.15325
08:18:24|0.15326
08:18:26|0.15323
08:18:26|0.15323
08:18:28|0.15323
08:18:28|0.15325
08:18:29|0.15325
08:18:30|0.15325
08:18:32|0.15326
08:18:32|0.15332
08:18:34|0.15331
08:18:34|0.15329
08:18:35|0.15329
08:18:36|0.15328
08:18:37|0.15328
08:18:38|0.15328
08:18:40|0.15331
08:18:41|0.15331
08:18:42|0.15332
08:18:42|0.15332
08:18:44|0.15334
08:18:44|0.15336
08:18:46|0.15336
08:18:47|0.15336
08:18:48|0.15337
08:18:49|0.15337
08:18:51|0.1534
08:18:51|0.15341
08:18:52|0.15342
08:18:53|0.15342
08:18:55|0.15342
08:18:56|0.1534
08:18:58|0.15327
08:19:00|0.15327
08:19:00|0.15325
08:19:01|0.15325
08:19:02|0.15325
08:19:04|0.15325
08:19:05|0.15325
08:19:06|0.15325
08:19:08|0.15325
08:19:08|0.15327
08:19:09|0.15327
08:19:10|0.15327
08:19:12|0.15327
08:19:13|0.15326
08:19:13|0.15326
08:19:15|0.15325
08:19:16|0.15326
08:19:17|0.15326
08:19:18|0.15328
08:19:20|0.15328
08:19:21|0.15328
08:19:21|0.15328
08:19:23|0.15327
08:19:23|0.1533
08:19:24|0.15334
08:19:26|0.15334
08:19:27|0.15335
08:19:28|0.15335
08:19:29|0.1533
08:19:30|0.15329
08:19:31|0.15329
08:19:32|0.15332
08:19:33|0.15332
08:19:35|0.15332
08:19:35|0.15332
08:19:36|0.15332
08:19:38|0.15332
08:19:39|0.15334
08:19:40|0.1533
08:19:40|0.1533
08:19:42|0.15332
08:19:42|0.15332
08:19:44|0.15332
08:19:45|0.15333
08:19:46|0.15333
08:19:47|0.15333
08:19:49|0.15333
08:19:49|0.15332
08:19:50|0.15333
08:19:51|0.15333
08:19:52|0.15333
08:19:54|0.15333
08:19:55|0.15332
08:19:56|0.15332
08:19:58|0.15332
08:20:00|0.15332
08:20:01|0.15332
08:20:02|0.15332
08:20:04|0.15332
08:20:05|0.15333
08:20:06|0.15333
08:20:07|0.15333
08:20:08|0.15333
08:20:09|0.15333
08:20:09|0.15322
08:20:11|0.15327
08:20:12|0.15327
08:20:13|0.15326
08:20:14|0.15332
08:20:14|0.15332
08:20:16|0.15337
08:20:17|0.1534
08:20:18|0.15341
08:20:19|0.15341
08:20:20|0.1534
08:20:21|0.15341
08:20:22|0.1534
08:20:24|0.1534
08:20:24|0.15341
08:20:25|0.15344
08:20:27|0.15347
08:20:27|0.15347
08:20:29|0.15347
08:20:30|0.15347
08:20:30|0.15347
08:20:31|0.15347
08:20:33|0.15347
08:20:34|0.15347
08:20:35|0.15347
08:20:35|0.15347
08:20:37|0.1535
08:20:38|0.15349
08:20:39|0.15349
08:20:40|0.1535
08:20:41|0.1535
08:20:42|0.15349
08:20:43|0.15349
08:20:44|0.1535
08:20:45|0.1535
08:20:46|0.1535
08:20:47|0.1535
08:20:48|0.15346
08:20:49|0.15347
08:20:50|0.1535
08:20:51|0.1535
08:20:52|0.15349
08:20:53|0.1535
08:20:55|0.1535
08:20:56|0.1535
08:20:57|0.1535
08:20:58|0.1535
08:20:59|0.1535
08:21:00|0.1535
08:21:01|0.1535
08:21:03|0.1535
08:21:05|0.1535
08:21:06|0.1535
08:21:07|0.1535
08:21:08|0.1535
08:21:08|0.1535
08:21:10|0.15349
08:21:11|0.15347
08:21:12|0.1535
08:21:13|0.1535
08:21:14|0.15355
08:21:15|0.15353
08:21:16|0.15361
08:21:17|0.1536
08:21:18|0.1536
08:21:19|0.15363
08:21:20|0.15364
08:21:21|0.15369
08:21:22|0.15371
08:21:23|0.15371
08:21:24|0.1537
08:21:25|0.15374
08:21:26|0.1537
08:21:27|0.1537
08:21:28|0.15372
08:21:29|0.15372
08:21:30|0.15373
08:21:31|0.15378
08:21:33|0.15372
08:21:33|0.15371
08:21:34|0.15371
08:21:36|0.15372
08:21:37|0.15364
08:21:37|0.15365
08:21:39|0.15364
08:21:39|0.15364
08:21:40|0.15364
08:21:42|0.15362
08:21:43|0.15362
08:21:44|0.15362
08:21:45|0.15362
08:21:46|0.15363
08:21:47|0.15357
08:21:48|0.15357
08:21:49|0.15354
08:21:50|0.15359
08:21:51|0.15359
08:21:52|0.1536
08:21:53|0.1536
08:21:54|0.15359
08:21:56|0.15362
08:21:57|0.15367
08:21:57|0.15367
08:21:58|0.15369
08:21:59|0.15369
08:22:00|0.15369
08:22:02|0.15367
08:22:04|0.15362
08:22:04|0.15358
08:22:06|0.15354
08:22:07|0.15353
08:22:08|0.15348
08:22:09|0.15346
08:22:10|0.15346
08:22:12|0.15349
08:22:12|0.15348
08:22:14|0.15351
08:22:14|0.15351
08:22:17|0.15344
08:22:18|0.15345
08:22:20|0.15344
08:22:20|0.15344
08:22:22|0.15344
08:22:23|0.15344
08:22:23|0.15345
08:22:24|0.15339
08:22:26|0.15338
08:22:28|0.15342
08:22:29|0.15342
08:22:31|0.15341
08:22:31|0.15341
08:22:33|0.1534
08:22:33|0.1534
08:22:34|0.1534
08:22:35|0.1534
08:22:37|0.1534
08:22:37|0.1534
08:22:39|0.1534
08:22:41|0.1534
08:22:42|0.15341
08:22:43|0.15341
08:22:43|0.15342
08:22:45|0.15341
08:22:46|0.15341
08:22:47|0.1534
08:22:48|0.15346
08:22:49|0.15347
08:22:50|0.15348
08:22:51|0.15348
08:22:53|0.15348
08:22:54|0.15344
08:22:55|0.15344
08:22:56|0.15344
08:22:57|0.15344
08:22:58|0.15344
08:22:59|0.15345
08:23:00|0.15345
08:23:02|0.15351
08:23:03|0.15351
08:23:04|0.15351
08:23:05|0.15351
08:23:06|0.15348
08:23:08|0.15348
08:23:09|0.15348
08:23:10|0.15346
08:23:10|0.15345
08:23:12|0.15348
08:23:13|0.15348
08:23:13|0.15348
08:23:15|0.15348
08:23:15|0.15345
08:23:17|0.15345
08:23:18|0.15345
08:23:19|0.15346
08:23:20|0.15344
08:23:20|0.15345
08:23:22|0.15345
08:23:22|0.15345
08:23:24|0.15345
08:23:25|0.15345
08:23:26|0.15345
08:23:27|0.15345
08:23:28|0.15345
08:23:29|0.15348
08:23:30|0.15348
08:23:31|0.15348
08:23:32|0.15348
08:23:33|0.15348
08:23:35|0.15348
08:23:35|0.15348
08:23:38|0.15349
08:23:40|0.15346
08:23:41|0.15345
08:23:42|0.15345
08:23:43|0.15344
08:23:44|0.15347
08:23:45|0.15347
08:23:46|0.15347
08:23:47|0.15346
08:23:49|0.15348
08:23:49|0.15348
08:23:51|0.15348
08:23:52|0.15348
08:23:53|0.15347
08:23:54|0.15347
08:23:55|0.15347
08:23:56|0.15347
08:23:57|0.15347
08:23:58|0.15347
08:23:59|0.15347
08:24:00|0.15347
08:24:00|0.15351
08:24:03|0.15352
08:24:04|0.15354
08:24:05|0.15354
08:24:06|0.15354
08:24:06|0.1535
08:24:08|0.1535
08:24:08|0.15345
08:24:10|0.15347
08:24:11|0.15349
08:24:12|0.15352
08:24:13|0.15352
08:24:14|0.15355
08:24:15|0.15355
08:24:16|0.15359
08:24:17|0.15359
08:24:18|0.15357
08:24:19|0.15357
08:24:21|0.15357
08:24:21|0.15357
08:24:23|0.15357
08:24:24|0.15354
08:24:25|0.15352
08:24:25|0.15352
08:24:26|0.15353
08:24:28|0.15353
08:24:28|0.15353
08:24:30|0.15352
08:24:31|0.15354
08:24:32|0.15353
08:24:33|0.15353
08:24:33|0.15353
08:24:35|0.15353
08:24:36|0.15353
08:24:37|0.15354
08:24:38|0.15354
08:24:38|0.15354
08:24:40|0.15354
08:24:41|0.15354
08:24:41|0.15354
08:24:43|0.15354
08:24:44|0.15355
08:24:45|0.15355
08:24:46|0.15354
08:24:47|0.15354
08:24:48|0.15359
08:24:49|0.15361
08:24:50|0.15361
08:24:51|0.15361
08:24:52|0.15362
08:24:53|0.15365
08:24:54|0.15368
08:24:55|0.15368
08:24:56|0.15368
08:24:58|0.15368
08:24:59|0.15369
08:24:59|0.15369
08:25:00|0.15369
08:25:01|0.15368
08:25:03|0.15368
08:25:04|0.15368
08:25:06|0.15368
08:25:06|0.15368
08:25:07|0.15368
08:25:08|0.15368
08:25:10|0.15367
08:25:11|0.15363
08:25:12|0.15364
08:25:13|0.15367
08:25:14|0.15367
08:25:15|0.15369
08:25:17|0.15367
08:25:17|0.15365
08:25:19|0.15365
08:25:19|0.15365
08:25:21|0.15365
08:25:22|0.15365
08:25:23|0.15365
08:25:24|0.15363
08:25:25|0.15364
08:25:26|0.15364
08:25:27|0.15364
08:25:28|0.15364
08:25:29|0.15363
08:25:31|0.15363
08:25:32|0.15363
08:25:33|0.15363
08:25:33|0.15363
08:25:34|0.1536
08:25:35|0.15358
08:25:37|0.15358
08:25:37|0.15359
08:25:39|0.15359
08:25:39|0.15359
08:25:41|0.15359
08:25:42|0.15359
08:25:43|0.15359
08:25:44|0.15359
08:25:45|0.15359
08:25:46|0.15359
08:25:47|0.15359
08:25:48|0.15359
08:25:49|0.15359
08:25:50|0.15359
08:25:51|0.15359
08:25:52|0.15357
08:25:53|0.15357
08:25:54|0.15356
08:25:56|0.15353
08:25:56|0.15353
08:25:57|0.15354
08:25:58|0.15354
08:25:59|0.15354
08:26:01|0.15354
08:26:01|0.15356
08:26:03|0.15356
08:26:05|0.15361
08:26:06|0.15362
08:26:08|0.15363
08:26:09|0.15363
08:26:10|0.15363
08:26:11|0.15363
08:26:12|0.15364
08:26:13|0.15364
08:26:14|0.15364
08:26:15|0.15366
08:26:17|0.15366
08:26:18|0.1537
08:26:20|0.1537
08:26:21|0.1537
08:26:21|0.1537
08:26:22|0.1537
08:26:24|0.1537
08:26:25|0.1537
08:26:26|0.1537
08:26:27|0.1537
08:26:28|0.1537
08:26:29|0.1537
08:26:30|0.15371
08:26:31|0.15372
08:26:32|0.15372
08:26:33|0.15373
08:26:34|0.15374
08:26:35|0.15374
08:26:36|0.15374
08:26:38|0.15374
08:26:38|0.15374
08:26:39|0.15374
08:26:40|0.15374
08:26:41|0.15374
08:26:42|0.15374
08:26:44|0.15374
08:26:44|0.15374
08:26:45|0.15375
08:26:46|0.15375
08:26:47|0.15375
08:26:48|0.15373
08:26:49|0.15373
08:26:51|0.15373
08:26:52|0.15373
08:26:52|0.15373
08:26:54|0.15373
08:26:54|0.15373
08:26:55|0.15374
08:26:56|0.15374
08:26:57|0.15375
08:26:58|0.15375
08:27:00|0.15373
08:27:00|0.15373
08:27:01|0.15373
08:27:02|0.15373
08:27:04|0.15373
08:27:06|0.1537
08:27:08|0.15366
08:27:08|0.15364
08:27:09|0.15367
08:27:10|0.15367
08:27:12|0.15368
08:27:13|0.15368
08:27:13|0.15368
08:27:14|0.15368
08:27:15|0.15368
08:27:17|0.15368
08:27:17|0.15369
08:27:19|0.1537
08:27:20|0.15371
08:27:21|0.15374
08:27:22|0.15373
08:27:23|0.15373
08:27:24|0.15373
08:27:26|0.15371
08:27:27|0.15371
08:27:28|0.15371
08:27:28|0.15372
08:27:30|0.15372
08:27:30|0.15373
08:27:31|0.15373
08:27:33|0.15373
08:27:34|0.15376
08:27:35|0.15377
08:27:36|0.15377
08:27:37|0.15377
08:27:39|0.15377
08:27:39|0.15377
08:27:40|0.15377
08:27:41|0.15377
08:27:42|0.15377
08:27:43|0.15378
08:27:44|0.15378
08:27:45|0.15378
08:27:46|0.15378
08:27:47|0.15379
08:27:48|0.15379
08:27:49|0.15377
08:27:50|0.15377
08:27:51|0.15377
08:27:52|0.15377
08:27:53|0.15377
08:27:55|0.15377
08:27:56|0.15377
08:27:57|0.15377
08:27:58|0.15377
08:27:59|0.15377
08:27:59|0.15377
08:28:01|0.15377
08:28:02|0.15377
08:28:03|0.15377
08:28:04|0.15377
08:28:06|0.15377
08:28:08|0.15382
08:28:09|0.15382
08:28:10|0.15382
08:28:10|0.15382
08:28:11|0.15382
08:28:12|0.15387
08:28:13|0.15388
08:28:15|0.15388
08:28:16|0.15389
08:28:17|0.15389
08:28:18|0.15389
08:28:19|0.15389
08:28:20|0.15389
08:28:21|0.15389
08:28:22|0.15389
08:28:23|0.15389
08:28:24|0.15389
08:28:25|0.15397
08:28:26|0.15399
08:28:27|0.15398
08:28:28|0.15397
08:28:29|0.15397
08:28:31|0.15398
08:28:32|0.15397
08:28:33|0.15397
08:28:34|0.15398
08:28:34|0.15397
08:28:36|0.15398
08:28:37|0.15403
08:28:38|0.15401
08:28:39|0.15396
08:28:40|0.15394
08:28:41|0.15393
08:28:42|0.15392
08:28:42|0.15392
08:28:44|0.15392
08:28:45|0.15394
08:28:46|0.15395
08:28:47|0.15395
08:28:48|0.15394
08:28:49|0.15393
08:28:50|0.1539
08:28:51|0.15389
08:28:52|0.15387
08:28:53|0.15387
08:28:55|0.1539
08:28:56|0.15385
08:28:56|0.15386
08:28:57|0.15389
08:28:58|0.15393
08:28:59|0.15392
08:29:00|0.15393
08:29:01|0.15398
08:29:02|0.15397
08:29:03|0.154
08:29:04|0.15399
08:29:06|0.15398
08:29:08|0.15397
08:29:09|0.15397
08:29:10|0.15397
08:29:11|0.15397
08:29:12|0.15398
08:29:13|0.15398
08:29:14|0.15399
08:29:14|0.15399
08:29:15|0.15399
08:29:17|0.15399
08:29:18|0.15399
08:29:19|0.15399
08:29:20|0.154
08:29:21|0.15399
08:29:22|0.15401
08:29:24|0.15401
08:29:24|0.15401
08:29:25|0.15401
08:29:27|0.15401
08:29:28|0.15397
08:29:28|0.15397
08:29:30|0.15397
08:29:31|0.15397
08:29:32|0.15397
08:29:33|0.15397
08:29:34|0.15399
08:29:35|0.15399
08:29:36|0.15397
08:29:37|0.15397
08:29:39|0.15398
08:29:39|0.15398
08:29:41|0.15398
08:29:42|0.15392
08:29:43|0.15391
08:29:44|0.15391
08:29:45|0.15391
08:29:46|0.15391
08:29:47|0.15391
08:29:48|0.1539
08:29:49|0.1539
08:29:51|0.1539
08:29:52|0.15389
08:29:52|0.15388
08:29:53|0.15388
08:29:55|0.15385
08:29:56|0.15385
08:29:58|0.15383
08:29:58|0.15381
08:29:59|0.15381
08:30:00|0.1538
08:30:01|0.15381
08:30:02|0.15381
08:30:03|0.15383
08:30:04|0.15383
08:30:05|0.15383
08:30:07|0.15383
08:30:09|0.15384
08:30:09|0.15389
08:30:10|0.15389
08:30:12|0.15389
08:30:13|0.15389
08:30:14|0.15389
08:30:15|0.15389
08:30:16|0.15389
08:30:17|0.15395
08:30:18|0.15395
08:30:18|0.15394
08:30:20|0.15395
08:30:22|0.15397
08:30:23|0.15398
08:30:24|0.154
08:30:25|0.15401
08:30:26|0.15403
08:30:27|0.15403
08:30:28|0.15402
08:30:30|0.15402
08:30:31|0.15402
08:30:33|0.15403
08:30:33|0.15407
08:30:34|0.15407
08:30:36|0.15408
08:30:37|0.15408
08:30:38|0.15409
08:30:39|0.1541
08:30:40|0.1541
08:30:42|0.15403
08:30:42|0.15406
08:30:43|0.15406
08:30:44|0.15401
08:30:46|0.15401
08:30:46|0.15401
08:30:47|0.15401
08:30:48|0.154
08:30:50|0.154
08:30:50|0.15399
08:30:52|0.15397
08:30:52|0.15397
08:30:53|0.15397
08:30:54|0.15396
08:30:56|0.15402
08:30:57|0.15402
08:30:58|0.15402
08:30:59|0.15403
08:31:00|0.15403
08:31:01|0.15403
08:31:02|0.15404
08:31:03|0.15404
08:31:03|0.15399
08:31:05|0.15399
08:31:06|0.15398
08:31:07|0.15397
08:31:08|0.15397
08:31:09|0.15395
08:31:10|0.15395
08:31:11|0.15395
08:31:12|0.15396
08:31:14|0.15395
08:31:15|0.15391
08:31:15|0.15391
08:31:16|0.15391
08:31:18|0.15391
08:31:19|0.15391
08:31:20|0.1539
08:31:21|0.15391
08:31:22|0.15396
08:31:23|0.15393
08:31:24|0.15393
08:31:25|0.15394
08:31:27|0.15394
08:31:28|0.15394
08:31:29|0.15395
08:31:29|0.15398
08:31:30|0.15397
08:31:32|0.15397
08:31:32|0.15397
08:31:33|0.15397
08:31:35|0.15397
08:31:36|0.15394
08:31:36|0.15394
08:31:38|0.15394
08:31:39|0.15394
08:31:40|0.15394
08:31:41|0.15393
08:31:42|0.1539
08:31:43|0.15388
08:31:44|0.15388
08:31:45|0.15389
08:31:46|0.15389
08:31:47|0.15394
08:31:48|0.15394
08:31:49|0.15395
08:31:50|0.15395
08:31:51|0.15395
08:31:53|0.15395
08:31:54|0.15396
08:31:54|0.15396
08:31:55|0.15396
08:31:57|0.15396
08:31:57|0.15395
08:31:58|0.15395
08:32:00|0.15395
08:32:01|0.15395
08:32:02|0.15395
08:32:03|0.15395
08:32:04|0.15395
08:32:05|0.15393
08:32:05|0.15392
08:32:06|0.1539
08:32:08|0.1539
08:32:09|0.15381
08:32:11|0.1538
08:32:12|0.15382
08:32:14|0.15381
08:32:14|0.15381
08:32:16|0.15381
08:32:16|0.15381
08:32:19|0.15382
08:32:20|0.15382
08:32:21|0.15381
08:32:22|0.15377
08:32:23|0.15377
08:32:24|0.15374
08:32:25|0.15372
08:32:26|0.15367
08:32:27|0.15367
08:32:28|0.15367
08:32:29|0.15367
08:32:30|0.15367
08:32:32|0.15363
08:32:32|0.15363
08:32:33|0.1536
08:32:35|0.1536
08:32:37|0.15353
08:32:37|0.15355
08:32:38|0.15359
08:32:40|0.15358
08:32:41|0.15358
08:32:41|0.15358
08:32:42|0.15355
08:32:43|0.15351
08:32:44|0.15351
08:32:45|0.1535
08:32:46|0.1535
08:32:48|0.1535
08:32:50|0.15351
08:32:50|0.15351
08:32:51|0.15351
08:32:52|0.15351
08:32:53|0.1535
08:32:55|0.1535
08:32:55|0.1535
08:32:57|0.1535
08:32:57|0.15354
08:32:59|0.15354
08:32:59|0.15354
08:33:00|0.15354
08:33:01|0.15354
08:33:02|0.15354
08:33:04|0.15354
08:33:05|0.15357
08:33:06|0.15357
08:33:07|0.15357
08:33:08|0.15357
08:33:09|0.15357
08:33:10|0.15357
08:33:11|0.15356
08:33:13|0.15356
08:33:13|0.15356
08:33:15|0.1536
08:33:16|0.15361
08:33:18|0.15365
08:33:18|0.15363
08:33:19|0.15363
08:33:20|0.15363
08:33:21|0.15361
08:33:23|0.15361
08:33:24|0.15361
08:33:24|0.15357
08:33:29|0.15353
08:33:29|0.15353
08:33:31|0.15353
08:33:31|0.15353
08:33:33|0.15353
08:33:34|0.15353
08:33:34|0.15355
08:33:36|0.15355
08:33:37|0.15355
08:33:38|0.15352
08:33:39|0.15351
08:33:40|0.15351
08:33:41|0.15351
08:33:42|0.15351
08:33:43|0.15351
08:33:44|0.1535
08:33:45|0.1535
08:33:46|0.1535
08:33:48|0.1535
08:33:48|0.1535
08:33:49|0.15348
08:33:50|0.15346
08:33:51|0.15346
08:33:52|0.15346
08:33:53|0.15346
08:33:54|0.15346
08:33:55|0.15349
08:33:57|0.1535
08:33:57|0.1535
08:33:58|0.1535
08:33:59|0.1535
08:34:00|0.1535
08:34:02|0.1535
08:34:03|0.15349
08:34:03|0.15355
08:34:04|0.15359
08:34:06|0.15359
08:34:07|0.15359
08:34:07|0.15366
08:34:08|0.15366
08:34:09|0.15366
08:34:12|0.15366
08:34:13|0.15366
08:34:13|0.15366
08:34:15|0.15369
08:34:16|0.15373
08:34:17|0.15375
08:34:18|0.15375
08:34:20|0.15375
08:34:20|0.15375
08:34:22|0.15377
08:34:23|0.15377
08:34:24|0.15374
08:34:25|0.15374
08:34:26|0.15374
08:34:28|0.15374
08:34:29|0.15373
08:34:29|0.15373
08:34:30|0.15374
08:34:31|0.15374
08:34:33|0.15374
08:34:34|0.15376
08:34:35|0.15375
08:34:36|0.15376
08:34:37|0.15376
08:34:38|0.15376
08:34:39|0.15373
08:34:41|0.15373
08:34:41|0.15373
08:34:42|0.15376
08:34:44|0.15376
08:34:44|0.15373
08:34:45|0.15373
08:34:47|0.15374
08:34:47|0.15374
08:34:48|0.15374
08:34:50|0.15373
08:34:51|0.15368
08:34:52|0.15366
08:34:53|0.15365
08:34:54|0.1536
08:34:54|0.15361
08:34:56|0.15361
08:34:57|0.15361
08:34:58|0.15361
08:34:59|0.1536
08:35:00|0.15361
08:35:02|0.15361
08:35:02|0.15368
08:35:03|0.15368
08:35:04|0.15364
08:35:05|0.15364
08:35:06|0.15364
08:35:07|0.15371
08:35:08|0.1537
08:35:09|0.1537
08:35:10|0.1537
08:35:12|0.15361
08:35:14|0.15361
08:35:15|0.15361
08:35:17|0.15362
08:35:18|0.15362
08:35:19|0.15361
08:35:19|0.15361
08:35:21|0.15362
08:35:22|0.15362
08:35:23|0.15362
08:35:24|0.15362
08:35:25|0.15362
08:35:26|0.15362
08:35:27|0.15362
08:35:28|0.15361
08:35:29|0.15362
08:35:30|0.15362
08:35:31|0.15366
08:35:33|0.15366
08:35:33|0.15366
08:35:34|0.15366
08:35:36|0.15366
08:35:37|0.15365
08:35:38|0.15365
08:35:39|0.15365
08:35:40|0.15365
08:35:41|0.15365
08:35:42|0.15364
08:35:43|0.15364
08:35:44|0.15365
08:35:45|0.15365
08:35:47|0.15365
08:35:48|0.15365
08:35:49|0.15365
08:35:50|0.15365
08:35:51|0.15365
08:35:53|0.15365
08:35:53|0.15365
08:35:54|0.15365
08:35:55|0.15364
08:35:56|0.15364
08:35:58|0.15364
08:35:58|0.15364
08:35:59|0.15364
08:36:01|0.15364
08:36:02|0.15358
08:36:02|0.15358
08:36:03|0.15358
08:36:04|0.15358
08:36:06|0.15356
08:36:07|0.15356
08:36:08|0.15356
08:36:09|0.15355
08:36:10|0.15356
08:36:10|0.15356
08:36:12|0.15356
08:36:14|0.15355
08:36:14|0.15354
08:36:16|0.15351
08:36:17|0.15351
08:36:19|0.1535
08:36:20|0.1535
08:36:21|0.1535
08:36:22|0.1535
08:36:23|0.15347
08:36:24|0.15346
08:36:25|0.15345
08:36:26|0.15348
08:36:28|0.15348
08:36:28|0.1535
08:36:29|0.1535
08:36:30|0.1535
08:36:32|0.15349
08:36:33|0.15346
08:36:34|0.15346
08:36:35|0.15346
08:36:36|0.15346
08:36:38|0.15346
08:36:39|0.15346
08:36:40|0.15346
08:36:41|0.15346
08:36:42|0.15346
08:36:42|0.15346
08:36:43|0.15345
08:36:45|0.15345
08:36:45|0.15345
08:36:47|0.15345
08:36:48|0.15345
08:36:49|0.15345
08:36:50|0.15345
08:36:51|0.15345
08:36:52|0.15345
08:36:53|0.15344
08:36:54|0.15344
08:36:55|0.15344
08:36:56|0.15344
08:36:57|0.15345
08:36:58|0.15343
08:36:59|0.15342
08:37:00|0.15342
08:37:01|0.15347
08:37:02|0.15347
08:37:04|0.15348
08:37:04|0.15348
08:37:06|0.15348
08:37:08|0.15349
08:37:09|0.15349
08:37:10|0.15349
08:37:11|0.15349
08:37:12|0.1535
08:37:13|0.1535
08:37:15|0.15351
08:37:16|0.15349
08:37:17|0.15349
08:37:18|0.15351
08:37:19|0.15351
08:37:19|0.15351
08:37:21|0.15351
08:37:22|0.15351
08:37:23|0.15348
08:37:25|0.15349
08:37:26|0.15348
08:37:27|0.15346
08:37:29|0.15345
08:37:29|0.15345
08:37:30|0.15345
08:37:32|0.15345
08:37:33|0.15345
08:37:34|0.15342
08:37:35|0.15342
08:37:36|0.15342
08:37:36|0.15342
08:37:37|0.15342
08:37:39|0.15342
08:37:40|0.15344
08:37:41|0.15344
08:37:42|0.15348
08:37:43|0.15348
08:37:44|0.1535
08:37:45|0.1535
08:37:46|0.1535
08:37:47|0.1535
08:37:48|0.1535
08:37:49|0.1535
08:37:50|0.15347
08:37:51|0.15348
08:37:52|0.15348
08:37:54|0.1535
08:37:54|0.1535
08:37:56|0.15349
08:37:57|0.15349
08:37:58|0.1535
08:37:59|0.15349
08:38:01|0.15349
08:38:01|0.15355
08:38:03|0.15365
08:38:04|0.15364
08:38:05|0.15354
08:38:05|0.15352
08:38:06|0.1535
08:38:08|0.1535
08:38:08|0.15355
08:38:09|0.15355
08:38:10|0.15358
08:38:11|0.15358
08:38:12|0.15358
08:38:14|0.15353
08:38:15|0.15351
08:38:17|0.15347
08:38:17|0.15347
08:38:19|0.15347
08:38:20|0.15347
08:38:22|0.15347
08:38:22|0.15345
08:38:24|0.15343
08:38:25|0.15342
08:38:26|0.15342
08:38:28|0.15342
08:38:29|0.15342
08:38:30|0.15342
08:38:31|0.15342
08:38:32|0.15344
08:38:33|0.15344
08:38:34|0.15344
08:38:36|0.15344
08:38:36|0.15344
08:38:38|0.15344
08:38:39|0.15344
08:38:39|0.15342
08:38:41|0.15342
08:38:42|0.15342
08:38:43|0.15342
08:38:44|0.15341
08:38:45|0.15341
08:38:45|0.15341
08:38:46|0.15341
08:38:48|0.15341
08:38:49|0.15341
08:38:50|0.15341
08:38:51|0.1534
08:38:52|0.1534
08:38:53|0.15347
08:38:54|0.15348
08:38:56|0.15348
08:38:56|0.15347
08:38:57|0.15347
08:38:58|0.15347
08:38:59|0.15347
08:39:01|0.15344
08:39:02|0.15344
08:39:03|0.15344
08:39:04|0.15344
08:39:05|0.15344
08:39:06|0.15344
08:39:08|0.15344
08:39:08|0.15344
08:39:09|0.15341
08:39:11|0.15341
08:39:12|0.15341
08:39:13|0.15341
08:39:13|0.15341
08:39:15|0.15341
08:39:17|0.1534
08:39:18|0.1534
08:39:19|0.15341
08:39:20|0.15341
08:39:21|0.15341
08:39:22|0.15341
08:39:23|0.15341
08:39:24|0.15341
08:39:26|0.15341
08:39:27|0.15341
08:39:28|0.15341
08:39:29|0.1534
08:39:31|0.1534
08:39:31|0.1534
08:39:32|0.15346
08:39:33|0.15346
08:39:34|0.15352
08:39:36|0.15352
08:39:36|0.15351
08:39:37|0.15351
08:39:38|0.15351
08:39:40|0.15351
08:39:40|0.15351
08:39:41|0.15351
08:39:43|0.15352
08:39:44|0.15351
08:39:44|0.15354
08:39:46|0.15354
08:39:47|0.15351
08:39:48|0.1535
08:39:48|0.1535
08:39:50|0.15349
08:39:51|0.15349
08:39:52|0.1535
08:39:53|0.1535
08:39:54|0.1535
08:39:55|0.1535
08:39:56|0.1535
08:39:57|0.1535
08:39:58|0.1535
08:39:59|0.1535
08:40:00|0.1535
08:40:01|0.15348
08:40:02|0.15348
08:40:03|0.15348
08:40:04|0.15348
08:40:05|0.15349
08:40:06|0.15349
08:40:07|0.15349
08:40:08|0.15349
08:40:09|0.15347
08:40:10|0.15347
08:40:11|0.15347
08:40:12|0.15347
08:40:14|0.15354
08:40:14|0.1536
08:40:15|0.15363
08:40:17|0.15363
08:40:19|0.15361
08:40:19|0.1536
08:40:20|0.15362
08:40:22|0.15361
08:40:23|0.15359
08:40:23|0.15359
08:40:25|0.15359
08:40:25|0.15359
08:40:27|0.15358
08:40:27|0.15358
08:40:29|0.15358
08:40:29|0.15358
08:40:31|0.15358
08:40:33|0.15358
08:40:33|0.15359
08:40:34|0.15359
08:40:35|0.15359
08:40:36|0.1536
08:40:38|0.1536
08:40:39|0.1536
08:40:39|0.1536
08:40:41|0.1536
08:40:42|0.15359
08:40:42|0.15354
08:40:43|0.15354
08:40:45|0.15354
08:40:46|0.15354
08:40:47|0.15355
08:40:48|0.15352
08:40:49|0.15351
08:40:50|0.15351
08:40:51|0.15351
08:40:52|0.15351
08:40:53|0.15351
08:40:54|0.15351
08:40:56|0.15351
08:40:57|0.15351
08:40:58|0.15348
08:40:59|0.15345
08:41:00|0.15345
08:41:01|0.15345
08:41:03|0.15345
08:41:03|0.15345
08:41:04|0.15345
08:41:05|0.15349
08:41:07|0.15353
08:41:08|0.15353
08:41:08|0.15353
08:41:09|0.15352
08:41:10|0.15352
08:41:11|0.15352
08:41:13|0.15352
08:41:14|0.15352
08:41:15|0.15353
08:41:16|0.15353
08:41:17|0.15353
08:41:19|0.15353
08:41:20|0.15353
08:41:21|0.15353
08:41:22|0.15353
08:41:23|0.15353
08:41:25|0.15353
08:41:25|0.15357
08:41:27|0.15357
08:41:28|0.15358
08:41:29|0.15357
08:41:30|0.15357
08:41:31|0.15357
08:41:32|0.15354
08:41:33|0.15355
08:41:34|0.15355
08:41:35|0.15355
08:41:36|0.15354
08:41:37|0.15352
08:41:38|0.15352
08:41:39|0.15352
08:41:41|0.15351
08:41:42|0.15351
08:41:43|0.15351
08:41:44|0.15352
08:41:45|0.15352
08:41:46|0.15355
08:41:48|0.15356
08:41:49|0.15357
08:41:50|0.15356
08:41:51|0.15356
08:41:53|0.15357
08:41:54|0.15357
08:41:55|0.15357
08:41:56|0.15357
08:41:58|0.15356
08:41:59|0.15356
08:42:01|0.15356
08:42:01|0.15356
08:42:03|0.15356
08:42:04|0.15356
08:42:05|0.15356
08:42:06|0.15356
08:42:06|0.15356
08:42:08|0.15356
08:42:09|0.15356
08:42:11|0.15352
08:42:12|0.15352
08:42:13|0.15353
08:42:14|0.15353
08:42:14|0.15353
08:42:15|0.15353
08:42:16|0.15356
08:42:18|0.15355
08:42:20|0.15356
08:42:21|0.15356
08:42:22|0.15356
08:42:23|0.15356
08:42:24|0.15356
08:42:25|0.15356
08:42:27|0.15356
08:42:28|0.15361
08:42:28|0.15361
08:42:30|0.15361
08:42:31|0.15361
08:42:32|0.15361
08:42:33|0.15346
08:42:34|0.15346
08:42:35|0.15346
08:42:36|0.15346
08:42:37|0.15346
08:42:38|0.15346
08:42:39|0.15346
08:42:40|0.15345
08:42:41|0.15346
08:42:42|0.15343
08:42:43|0.15343
08:42:44|0.15343
08:42:45|0.15343
08:42:46|0.15346
08:42:48|0.15346
08:42:48|0.15346
08:42:49|0.15345
08:42:51|0.15347
08:42:52|0.15347
08:42:53|0.15346
08:42:54|0.15346
08:42:55|0.15346
08:42:56|0.15337
08:42:57|0.15338
08:42:58|0.15339
08:42:59|0.15339
08:43:01|0.15339
08:43:02|0.15339
08:43:02|0.15342
08:43:03|0.15343
08:43:04|0.15344
08:43:05|0.15344
08:43:06|0.15344
08:43:07|0.15349
08:43:09|0.15349
08:43:09|0.15349
08:43:10|0.15349
08:43:11|0.1535
08:43:12|0.1535
08:43:13|0.1535
08:43:14|0.1535
08:43:15|0.1535
08:43:17|0.1535
08:43:17|0.1535
08:43:18|0.1535
08:43:20|0.1535
08:43:21|0.1535
08:43:23|0.15353
08:43:24|0.15353
08:43:26|0.15353
08:43:27|0.15354
08:43:28|0.15354
08:43:29|0.15354
08:43:29|0.15354
08:43:30|0.15354
08:43:32|0.15354
08:43:33|0.15354
08:43:34|0.15354
08:43:35|0.15354
08:43:37|0.15354
08:43:37|0.15354
08:43:39|0.15356
08:43:40|0.15356
08:43:40|0.15356
08:43:42|0.15355
08:43:43|0.15355
08:43:43|0.15355
08:43:45|0.15354
08:43:45|0.15354
08:43:46|0.15354
08:43:48|0.15354
08:43:49|0.15354
08:43:49|0.15354
08:43:51|0.15354
08:43:53|0.15354
08:43:54|0.15354
08:43:55|0.15354
08:43:56|0.15354
08:43:57|0.15353
08:43:58|0.15354
08:43:59|0.15354
08:44:00|0.15354
08:44:01|0.15354
08:44:02|0.15354
08:44:03|0.15354
08:44:04|0.15354
08:44:05|0.15354
08:44:06|0.15354
08:44:07|0.15354
08:44:08|0.15354
08:44:09|0.15354
08:44:10|0.15353
08:44:12|0.15353
08:44:12|0.15353
08:44:13|0.15354
08:44:14|0.15354
08:44:15|0.15354
08:44:16|0.15354
08:44:18|0.15354
08:44:18|0.15354
08:44:19|0.15354
08:44:21|0.15355
08:44:22|0.15355
08:44:23|0.15355
08:44:24|0.15355
08:44:26|0.15355
08:44:27|0.15355
08:44:28|0.15355
08:44:29|0.15352
08:44:31|0.15352
08:44:32|0.15351
08:44:34|0.15351
08:44:34|0.15351
08:44:35|0.15351
08:44:37|0.15351
08:44:38|0.15351
08:44:40|0.15351
08:44:40|0.15352
08:44:41|0.15352
08:44:42|0.15352
08:44:43|0.15352
08:44:44|0.15352
08:44:45|0.15352
08:44:47|0.15352
08:44:48|0.15352
08:44:48|0.15352
08:44:50|0.15353
08:44:51|0.15353
08:44:52|0.15353
08:44:53|0.15353
08:44:54|0.15353
08:44:55|0.15354
08:44:56|0.15355
08:44:57|0.15354
08:44:58|0.15354
08:44:59|0.15354
08:45:00|0.15355
08:45:01|0.15355
08:45:02|0.15355
08:45:03|0.15355
08:45:04|0.15355
08:45:06|0.15354
08:45:07|0.15354
08:45:07|0.15354
08:45:09|0.15353
08:45:10|0.15353
08:45:11|0.15353
08:45:12|0.15353
08:45:13|0.15349
08:45:14|0.15346
08:45:16|0.15342
08:45:16|0.15342
08:45:17|0.15341
08:45:18|0.15341
08:45:19|0.15341
08:45:20|0.15341
08:45:22|0.15341
08:45:22|0.15341
08:45:23|0.1534
08:45:25|0.1534
08:45:26|0.15339
08:45:27|0.15339
08:45:28|0.15339
08:45:30|0.15339
08:45:30|0.15339
08:45:32|0.15338
08:45:33|0.15338
08:45:34|0.15337
08:45:36|0.15337
08:45:37|0.15337
08:45:38|0.15337
08:45:38|0.15337
08:45:40|0.15333
08:45:43|0.15333
08:45:43|0.15329
08:45:45|0.15328
08:45:46|0.15328
08:45:46|0.15328
08:45:47|0.15328
08:45:48|0.15327
08:45:50|0.15328
08:45:50|0.15328
08:45:51|0.15328
08:45:53|0.15328
08:45:54|0.15328
08:45:54|0.15328
08:45:55|0.15331
08:45:56|0.15331
08:45:57|0.15331
08:45:58|0.15331
08:46:00|0.15331
08:46:01|0.15331
08:46:01|0.15331
08:46:03|0.15331
08:46:04|0.15331
08:46:05|0.15331
08:46:05|0.15335
08:46:07|0.15338
08:46:08|0.15337
08:46:08|0.15338
08:46:09|0.15338
08:46:10|0.15336
08:46:12|0.15337
08:46:13|0.15337
08:46:14|0.15337
08:46:15|0.15326
08:46:16|0.15326
08:46:17|0.15326
08:46:18|0.15327
08:46:19|0.15327
08:46:20|0.15327
08:46:21|0.15327
08:46:22|0.15327
08:46:23|0.15327
08:46:24|0.15326
08:46:26|0.15326
08:46:27|0.15329
08:46:28|0.15328
08:46:29|0.15328
08:46:29|0.15328
08:46:30|0.15328
08:46:31|0.15328
08:46:33|0.15329
08:46:34|0.15329
08:46:35|0.15328
08:46:35|0.15328
08:46:36|0.15328
08:46:38|0.15327
08:46:38|0.15327
08:46:40|0.15327
08:46:41|0.15326
08:46:43|0.15326
08:46:44|0.15327
08:46:45|0.15328
08:46:46|0.15328
08:46:47|0.15328
08:46:48|0.15327
08:46:49|0.15329
08:46:50|0.15329
08:46:51|0.15329
08:46:52|0.15329
08:46:53|0.1533
08:46:55|0.1533
08:46:56|0.1533
08:46:57|0.15329
08:46:58|0.15329
08:46:58|0.15329
08:47:00|0.15329
08:47:00|0.15329
08:47:01|0.15329
08:47:02|0.15329
08:47:03|0.15329
08:47:04|0.1533
08:47:05|0.1533
08:47:07|0.15331
08:47:07|0.15329
08:47:09|0.15329
08:47:10|0.15326
08:47:11|0.15327
08:47:12|0.15327
08:47:13|0.15327
08:47:14|0.15327
08:47:15|0.15327
08:47:17|0.15327
08:47:17|0.15327
08:47:18|0.15327
08:47:19|0.15327
08:47:21|0.15323
08:47:21|0.1532
08:47:22|0.15321
08:47:24|0.15321
08:47:25|0.15321
08:47:27|0.15319
08:47:29|0.15319
08:47:29|0.15318
08:47:30|0.1532
08:47:32|0.15319
08:47:33|0.15321
08:47:33|0.1532
08:47:34|0.15317
08:47:36|0.15317
08:47:37|0.15316
08:47:38|0.15318
08:47:39|0.15319
08:47:40|0.15319
08:47:41|0.15319
08:47:42|0.15322
08:47:43|0.15322
08:47:44|0.15322
08:47:46|0.15324
08:47:47|0.15324
08:47:48|0.15324
08:47:49|0.15324
08:47:51|0.15324
08:47:51|0.15323
08:47:53|0.15321
08:47:53|0.15321
08:47:55|0.15322
08:47:56|0.15322
08:47:57|0.15322
08:47:58|0.15321
08:47:59|0.15321
08:48:00|0.15322
08:48:02|0.15322
08:48:03|0.1532
08:48:03|0.1532
08:48:04|0.1532
08:48:06|0.1532
08:48:07|0.1532
08:48:08|0.15319
08:48:09|0.1532
08:48:10|0.15322
08:48:11|0.15323
08:48:12|0.15323
08:48:13|0.15321
08:48:15|0.15321
08:48:15|0.15321
08:48:17|0.15321
08:48:17|0.15321
08:48:18|0.15321
08:48:19|0.15321
08:48:20|0.15323
08:48:23|0.15323
08:48:23|0.15325
08:48:25|0.15325
08:48:27|0.15321
08:48:27|0.15321
08:48:30|0.15321
08:48:31|0.15321
08:48:32|0.15321
08:48:33|0.1532
08:48:34|0.1532
08:48:35|0.1532
08:48:36|0.1532
08:48:36|0.1532
08:48:38|0.1532
08:48:40|0.1532
08:48:40|0.1532
08:48:42|0.1532
08:48:43|0.1532
08:48:44|0.1532
08:48:44|0.1532
08:48:45|0.1532
08:48:47|0.1532
08:48:48|0.15321
08:48:49|0.15321
08:48:50|0.15321
08:48:51|0.15321
08:48:52|0.15321
08:48:54|0.15322
08:48:54|0.15322
08:48:55|0.15322
08:48:57|0.15322
08:48:57|0.15322
08:48:59|0.15322
08:49:00|0.15322
08:49:00|0.15319
08:49:02|0.1532
08:49:04|0.15322
08:49:05|0.15323
08:49:05|0.15322
08:49:06|0.15322
08:49:07|0.15323
08:49:08|0.15323
08:49:09|0.15323
08:49:10|0.15323
08:49:12|0.15323
08:49:12|0.15324
08:49:14|0.15324
08:49:14|0.15324
08:49:16|0.15324
08:49:17|0.15326
08:49:18|0.15327
08:49:18|0.15327
08:49:20|0.15328
08:49:21|0.15328
08:49:22|0.15328
08:49:22|0.15329
08:49:24|0.15329
08:49:25|0.15329
08:49:26|0.15329
08:49:27|0.15329
08:49:28|0.15329
08:49:30|0.1533
08:49:32|0.15329
08:49:33|0.1533
08:49:33|0.1533
08:49:35|0.1533
08:49:36|0.1533
08:49:37|0.1533
08:49:38|0.15329
08:49:39|0.15329
08:49:41|0.1533
08:49:42|0.1533
08:49:43|0.1533
08:49:44|0.1533
08:49:45|0.15329
08:49:46|0.15329
08:49:47|0.15329
08:49:48|0.15329
08:49:49|0.15329
08:49:50|0.15329
08:49:51|0.15329
08:49:52|0.1533
08:49:54|0.15329
08:49:55|0.1533
08:49:55|0.1533
08:49:56|0.1533
08:49:58|0.1533
08:50:00|0.1533
08:50:01|0.1533
08:50:02|0.1533
08:50:03|0.1533
08:50:04|0.15333
08:50:05|0.15333
08:50:06|0.15333
08:50:07|0.15328
08:50:08|0.15328
08:50:09|0.15328
08:50:10|0.15329
08:50:11|0.15329
08:50:12|0.15331
08:50:13|0.15332
08:50:14|0.15334
08:50:15|0.15334
08:50:16|0.15334
08:50:17|0.15334
08:50:18|0.15334
08:50:19|0.15334
08:50:21|0.15334
08:50:21|0.15335
08:50:22|0.15335
08:50:24|0.15335
08:50:25|0.15335
08:50:25|0.15335
08:50:28|0.15335
08:50:30|0.15335
08:50:30|0.15336
08:50:31|0.15337
08:50:32|0.15337
08:50:33|0.15338
08:50:35|0.1534
08:50:36|0.1534
08:50:38|0.1534
08:50:38|0.1534
08:50:40|0.15341
08:50:41|0.15341
08:50:42|0.15341
08:50:44|0.15341
08:50:44|0.15341
08:50:46|0.15341
08:50:47|0.15344
08:50:48|0.15344
08:50:49|0.15344
08:50:50|0.15344
08:50:51|0.15342
08:50:52|0.15341
08:50:53|0.15341
08:50:54|0.15341
08:50:55|0.15341
08:50:56|0.1534
08:50:57|0.1534
08:50:58|0.1534
08:50:59|0.1534
08:51:00|0.1534
08:51:02|0.1534
08:51:04|0.15333
08:51:04|0.15328
08:51:05|0.15328
08:51:06|0.15329
08:51:07|0.15332
08:51:08|0.15333
08:51:10|0.15324
08:51:10|0.15323
08:51:11|0.15323
08:51:12|0.15323
08:51:14|0.15323
08:51:15|0.15321
08:51:16|0.15316
08:51:17|0.15316
08:51:18|0.15316
08:51:19|0.15314
08:51:20|0.15314
08:51:21|0.15314
08:51:22|0.15314
08:51:24|0.15314
08:51:24|0.15314
08:51:26|0.15313
08:51:26|0.15314
08:51:28|0.15314
08:51:29|0.15314
08:51:31|0.15314
08:51:31|0.15314
08:51:33|0.15314
08:51:34|0.15314
08:51:35|0.15315
08:51:36|0.15319
08:51:37|0.15319
08:51:38|0.15319
08:51:39|0.15318
08:51:40|0.15318
08:51:42|0.15318
08:51:43|0.15318
08:51:44|0.15318
08:51:44|0.15319
08:51:46|0.15319
08:51:47|0.15319
08:51:47|0.15318
08:51:49|0.15318
08:51:50|0.15318
08:51:50|0.15319
08:51:51|0.15319
08:51:53|0.15319
08:51:54|0.15319
08:51:55|0.15319
08:51:56|0.15318
08:51:57|0.15319
08:51:59|0.15319
08:51:59|0.15318
08:52:00|0.15318
08:52:02|0.15318
08:52:02|0.15315
08:52:04|0.15316
08:52:05|0.15316
08:52:06|0.15316
08:52:07|0.15318
08:52:08|0.15318
08:52:10|0.1532
08:52:10|0.1532
08:52:12|0.1532
08:52:12|0.1532
08:52:13|0.15322
08:52:15|0.15326
08:52:16|0.15329
08:52:16|0.15329
08:52:18|0.15322
08:52:18|0.15322
08:52:20|0.15322
08:52:21|0.15322
08:52:22|0.1532
08:52:23|0.15322
08:52:25|0.15322
08:52:25|0.15322
08:52:26|0.15321
08:52:28|0.15321
08:52:30|0.15311
08:52:31|0.1531
08:52:33|0.15308
08:52:34|0.15308
08:52:36|0.15302
08:52:36|0.15304
08:52:38|0.15304
08:52:39|0.15305
08:52:40|0.15303
08:52:40|0.15303
08:52:42|0.15305
08:52:43|0.1531
08:52:44|0.15309
08:52:46|0.15309
08:52:47|0.15309
08:52:47|0.15309
08:52:48|0.15306
08:52:50|0.15306
08:52:51|0.15306
08:52:51|0.15307
08:52:53|0.15307
08:52:54|0.15307
08:52:55|0.15307
08:52:56|0.15306
08:52:58|0.15306
08:52:59|0.15305
08:53:00|0.15304
08:53:01|0.15301
08:53:02|0.15301
08:53:03|0.15302
08:53:04|0.15298
08:53:06|0.15296
08:53:06|0.15297
08:53:07|0.15297
08:53:09|0.15297
08:53:09|0.15298
08:53:10|0.15298
08:53:12|0.15291
08:53:12|0.15296
08:53:13|0.15295
08:53:15|0.15286
08:53:16|0.15289
08:53:17|0.15289
08:53:18|0.15293
08:53:19|0.15293
08:53:21|0.15293
08:53:21|0.15295
08:53:23|0.15296
08:53:23|0.15288
08:53:24|0.15288
08:53:25|0.15286
08:53:26|0.15286
08:53:27|0.15287
08:53:29|0.15287
08:53:30|0.1529
08:53:31|0.15287
08:53:33|0.15291
08:53:35|0.15293
08:53:36|0.15293
08:53:36|0.1529
08:53:38|0.15296
08:53:39|0.15297
08:53:40|0.15297
08:53:41|0.15294
08:53:42|0.15297
08:53:43|0.15297
08:53:43|0.15297
08:53:44|0.15297
08:53:46|0.15294
08:53:46|0.15294
08:53:48|0.15294
08:53:49|0.15295
08:53:50|0.15295
08:53:51|0.15293
08:53:52|0.15293
08:53:53|0.15293
08:53:54|0.15293
08:53:55|0.15293
08:53:56|0.15293
08:53:57|0.15294
08:53:58|0.15294
08:54:00|0.15294
08:54:01|0.15295
08:54:02|0.15293
08:54:03|0.15292
08:54:03|0.15293
08:54:04|0.15293
08:54:05|0.15293
08:54:07|0.15295
08:54:08|0.15297
08:54:10|0.15296
08:54:10|0.15297
08:54:12|0.15299
08:54:12|0.15299
08:54:14|0.15304
08:54:14|0.15304
08:54:16|0.15303
08:54:17|0.15303
08:54:17|0.15303
08:54:18|0.15303
08:54:19|0.15305
08:54:21|0.15307
08:54:21|0.15308
08:54:23|0.1531
08:54:24|0.1531
08:54:25|0.1531
08:54:26|0.15313
08:54:27|0.15313
08:54:28|0.15313
08:54:29|0.15313
08:54:30|0.15312
08:54:32|0.15312
08:54:34|0.15312
08:54:34|0.15312
08:54:36|0.15294
08:54:36|0.1529
08:54:38|0.15291
08:54:38|0.15291
08:54:40|0.15291
08:54:41|0.15291
08:54:41|0.15289
08:54:43|0.15286
08:54:44|0.15286
08:54:46|0.15288
08:54:46|0.15288
08:54:47|0.15288
08:54:48|0.15288
08:54:49|0.15288
08:54:50|0.15287
08:54:52|0.15283
08:54:53|0.15282
08:54:54|0.15283
08:54:55|0.15283
08:54:56|0.15288
08:54:58|0.15287
08:55:00|0.15288
08:55:01|0.15288
08:55:02|0.15288
08:55:04|0.15291
08:55:05|0.15291
08:55:06|0.15293
08:55:08|0.15294
08:55:09|0.15293
08:55:11|0.15283
08:55:12|0.15286
08:55:12|0.15288
08:55:14|0.15288
08:55:15|0.1529
08:55:16|0.1529
08:55:16|0.1529
08:55:18|0.15288
08:55:19|0.15283
08:55:20|0.15287
08:55:21|0.15285
08:55:22|0.15287
08:55:24|0.15287
08:55:26|0.15288
08:55:26|0.15288
08:55:28|0.15288
08:55:29|0.15288
08:55:30|0.15288
08:55:32|0.15291
08:55:34|0.15291
08:55:34|0.15287
08:55:36|0.15287
08:55:37|0.15287
08:55:40|0.15287
08:55:41|0.15289
08:55:42|0.15289
08:55:43|0.15289
08:55:44|0.15289
08:55:45|0.1529
08:55:47|0.1529
08:55:48|0.15289
08:55:49|0.15289
08:55:50|0.1529
08:55:51|0.1529
08:55:52|0.1529
08:55:53|0.1529
08:55:54|0.1529
08:55:56|0.1529
08:55:56|0.1529
08:55:58|0.1529
08:55:58|0.1529
08:55:59|0.1529
08:56:00|0.1529
08:56:02|0.1529
08:56:02|0.15287
08:56:03|0.15287
08:56:05|0.15287
08:56:05|0.15282
08:56:07|0.1528
08:56:08|0.1528
08:56:09|0.15282
08:56:10|0.15285
08:56:11|0.15285
08:56:11|0.15285
08:56:13|0.15287
08:56:13|0.15288
08:56:15|0.15288
08:56:16|0.15289
08:56:18|0.15289
08:56:18|0.15289
08:56:19|0.15289
08:56:20|0.1529
08:56:22|0.1529
08:56:23|0.15292
08:56:24|0.15289
08:56:26|0.15289
08:56:27|0.15292
08:56:28|0.15292
08:56:30|0.15292
08:56:30|0.15266
08:56:32|0.1527
08:56:33|0.15276
08:56:33|0.15272
08:56:35|0.15271
08:56:36|0.15264
08:56:36|0.15262
08:56:37|0.15263
08:56:39|0.15262
08:56:40|0.1526
08:56:41|0.15261
08:56:43|0.15262
08:56:43|0.15257
08:56:44|0.15263
08:56:46|0.15265
08:56:47|0.15268
08:56:48|0.15268
08:56:49|0.15273
08:56:50|0.15252
08:56:51|0.15249
08:56:52|0.1525
08:56:53|0.1525
08:56:54|0.15245
08:56:55|0.15242
08:56:56|0.15241
08:56:58|0.15241
08:56:59|0.15247
08:57:00|0.15245
08:57:02|0.15245
08:57:02|0.15245
08:57:03|0.15255
08:57:04|0.15255
08:57:05|0.15258
08:57:07|0.1526
08:57:08|0.1526
08:57:09|0.15261
08:57:10|0.15261
08:57:10|0.15262
08:57:12|0.15261
08:57:13|0.1526
08:57:14|0.1526
08:57:16|0.15263
08:57:17|0.15265
08:57:17|0.15265
08:57:18|0.15269
08:57:20|0.15271
08:57:20|0.1527
08:57:22|0.1527
08:57:24|0.15271
08:57:24|0.15272
08:57:27|0.15272
08:57:28|0.15272
08:57:30|0.15272
08:57:31|0.15272
08:57:32|0.15272
08:57:33|0.15275
08:57:35|0.15271
08:57:36|0.15268
08:57:37|0.15269
08:57:38|0.15269
08:57:39|0.15269
08:57:39|0.15269
08:57:41|0.15269
08:57:42|0.15269
08:57:43|0.15269
08:57:45|0.15269
08:57:45|0.15269
08:57:46|0.15269
08:57:48|0.1527
08:57:49|0.15269
08:57:49|0.15269
08:57:51|0.15269
08:57:52|0.1527
08:57:53|0.1527
08:57:54|0.1527
08:57:55|0.1527
08:57:57|0.1527
08:57:58|0.1527
08:57:59|0.1527
08:58:00|0.1527
08:58:01|0.15271
08:58:01|0.15271
08:58:03|0.15274
08:58:04|0.15273
08:58:05|0.15273
08:58:06|0.15273
08:58:08|0.15274
08:58:08|0.15275
08:58:10|0.15275
08:58:10|0.15275
08:58:11|0.15275
08:58:13|0.15275
08:58:13|0.15275
08:58:15|0.15275
08:58:16|0.15275
08:58:17|0.15275
08:58:19|0.15275
08:58:20|0.15275
08:58:20|0.15275
08:58:21|0.15276
08:58:23|0.15276
08:58:25|0.15271
08:58:26|0.1527
08:58:26|0.1527
08:58:27|0.15271
08:58:29|0.15272
08:58:31|0.15272
08:58:31|0.15272
08:58:32|0.15272
08:58:33|0.15272
08:58:35|0.15272
08:58:36|0.15272
08:58:38|0.15272
08:58:39|0.15272
08:58:39|0.15272
08:58:40|0.15272
08:58:41|0.15272
08:58:43|0.15272
08:58:43|0.15273
08:58:45|0.15275
08:58:47|0.15275
08:58:48|0.15275
08:58:48|0.15275
08:58:49|0.15275
08:58:51|0.15275
08:58:52|0.15275
08:58:52|0.15276
08:58:54|0.15276
08:58:55|0.15276
08:58:56|0.15276
08:58:57|0.15275
08:58:58|0.15273
08:58:59|0.15273
08:59:00|0.15273
08:59:01|0.15272
08:59:02|0.15272
08:59:03|0.15273
08:59:04|0.15276
08:59:06|0.15276
08:59:07|0.15276
08:59:08|0.15276
08:59:08|0.15276
08:59:09|0.15276
08:59:10|0.15277
08:59:12|0.15278
08:59:13|0.15278
08:59:14|0.15279
08:59:15|0.1528
08:59:17|0.15278
08:59:17|0.15278
08:59:18|0.1528
08:59:19|0.15279
08:59:20|0.1528
08:59:21|0.15282
08:59:23|0.15282
08:59:23|0.15282
08:59:24|0.15282
08:59:25|0.15282
08:59:26|0.15282
08:59:27|0.15282
08:59:29|0.15282
08:59:30|0.15283
08:59:31|0.15283
08:59:32|0.15283
08:59:33|0.15282
08:59:34|0.15282
08:59:35|0.15287
08:59:36|0.15287
08:59:37|0.15286
08:59:39|0.15287
08:59:39|0.15287
08:59:40|0.15287
08:59:42|0.15287
08:59:42|0.15285
08:59:44|0.15285
08:59:45|0.15284
08:59:46|0.15284
08:59:47|0.15283
08:59:48|0.15285
08:59:50|0.15285
08:59:50|0.15285
08:59:51|0.15285
08:59:53|0.15284
08:59:53|0.15284
08:59:54|0.15284
08:59:55|0.15284
08:59:56|0.15284
08:59:57|0.15284
08:59:58|0.15284
09:00:00|0.15284
09:00:01|0.15283
09:00:02|0.15283
09:00:02|0.15282
09:00:04|0.15284
09:00:05|0.15283
09:00:06|0.15283
09:00:07|0.15285
09:00:08|0.15285
09:00:09|0.15285
09:00:10|0.15285
09:00:11|0.15282
09:00:12|0.15282
09:00:13|0.15282
09:00:14|0.15282
09:00:15|0.15282
09:00:16|0.15282
09:00:17|0.15283
09:00:18|0.15283
09:00:20|0.15283
09:00:21|0.15283
09:00:22|0.15285
09:00:23|0.15285
09:00:24|0.15285
09:00:25|0.15289
09:00:27|0.15289
09:00:29|0.15289
09:00:29|0.15291
09:00:31|0.15292
09:00:32|0.15292
09:00:34|0.15295
09:00:35|0.15294
09:00:36|0.15294
09:00:36|0.1529
09:00:38|0.1529
09:00:38|0.1529
09:00:40|0.1529
09:00:40|0.15289
09:00:42|0.15289
09:00:42|0.15292
09:00:44|0.15292
09:00:45|0.15292
09:00:47|0.15293
09:00:47|0.15292
09:00:48|0.15292
09:00:50|0.15292
09:00:51|0.15292
09:00:52|0.15293
09:00:53|0.15291
09:00:53|0.15291
09:00:55|0.15291
09:00:56|0.15291
09:00:57|0.15291
09:00:58|0.15291
09:00:59|0.15291
09:01:00|0.15291
09:01:01|0.15291
09:01:02|0.15291
09:01:04|0.1529
09:01:05|0.15293
09:01:06|0.15293
09:01:07|0.15293
09:01:08|0.15294
09:01:09|0.15296
09:01:10|0.15296
09:01:12|0.15296
09:01:12|0.15296
09:01:13|0.15296
09:01:14|0.15296
09:01:16|0.15296
09:01:16|0.15293
09:01:18|0.15293
09:01:18|0.15293
09:01:19|0.15292
09:01:22|0.15292
09:01:22|0.1529
09:01:23|0.1529
09:01:24|0.1529
09:01:25|0.15288
09:01:27|0.15286
09:01:27|0.15286
09:01:30|0.15281
09:01:30|0.15281
09:01:32|0.15281
09:01:33|0.15281
09:01:34|0.15274
09:01:35|0.15274
09:01:35|0.15274
09:01:37|0.15274
09:01:39|0.15273
09:01:41|0.15274
09:01:42|0.15274
09:01:42|0.15274
09:01:43|0.15274
09:01:45|0.15274
09:01:47|0.15273
09:01:48|0.15274
09:01:49|0.15274
09:01:49|0.15274
09:01:51|0.15274
09:01:52|0.15275
09:01:53|0.15274
09:01:55|0.15273
09:01:55|0.15273
09:01:57|0.15273
09:01:58|0.15273
09:01:59|0.15273
09:02:00|0.15273
09:02:01|0.15273
09:02:02|0.15276
09:02:03|0.15276
09:02:04|0.15278
09:02:05|0.15277
09:02:06|0.15276
09:02:07|0.15276
09:02:09|0.15276
09:02:09|0.15276
09:02:10|0.15276
09:02:11|0.15276
09:02:13|0.15276
09:02:13|0.15276
09:02:14|0.15276
09:02:16|0.15279
09:02:17|0.15279
09:02:17|0.15283
09:02:18|0.15283
09:02:20|0.15283
09:02:20|0.15282
09:02:21|0.15282
09:02:23|0.15282
09:02:23|0.15282
09:02:24|0.15282
09:02:25|0.15282
09:02:26|0.15282
09:02:27|0.15281
09:02:30|0.15281
09:02:31|0.15284
09:02:33|0.15284
09:02:34|0.15281
09:02:35|0.1528
09:02:37|0.1528
09:02:37|0.15279
09:02:39|0.15279
09:02:40|0.15281
09:02:41|0.15279
09:02:41|0.15279
09:02:42|0.15279
09:02:44|0.15279
09:02:45|0.15279
09:02:47|0.15279
09:02:47|0.15278
09:02:48|0.15278
09:02:49|0.15279
09:02:50|0.15279
09:02:52|0.15279
09:02:52|0.15278
09:02:54|0.15277
09:02:55|0.15276
09:02:56|0.15276
09:02:57|0.15234
09:02:58|0.15241
09:03:00|0.15245
09:03:01|0.15247
09:03:01|0.15252
09:03:03|0.15252
09:03:04|0.15246
09:03:05|0.15242
09:03:06|0.15238
09:03:06|0.15237
09:03:07|0.15237
09:03:09|0.15239
09:03:10|0.15238
09:03:11|0.15232
09:03:13|0.15233
09:03:13|0.15233
09:03:15|0.15233
09:03:15|0.15231
09:03:17|0.15225
09:03:18|0.15228
09:03:19|0.15228
09:03:20|0.15235
09:03:21|0.15235
09:03:22|0.15231
09:03:23|0.15233
09:03:24|0.15234
09:03:26|0.15233
09:03:26|0.15236
09:03:27|0.15235
09:03:28|0.15229
09:03:30|0.15228
09:03:31|0.15229
09:03:33|0.15229
09:03:34|0.15229
09:03:34|0.15228
09:03:36|0.15229
09:03:37|0.15219
09:03:38|0.15221
09:03:39|0.15225
09:03:41|0.15225
09:03:41|0.15226
09:03:42|0.15226
09:03:44|0.15225
09:03:44|0.1522
09:03:45|0.15221
09:03:47|0.15224
09:03:48|0.15224
09:03:48|0.15225
09:03:49|0.15225
09:03:50|0.15225
09:03:51|0.15217
09:03:53|0.15201
09:03:54|0.15201
09:03:55|0.15204
09:03:56|0.15204
09:03:58|0.15205
09:03:59|0.15203
09:03:59|0.15204
09:04:00|0.15207
09:04:02|0.15209
09:04:03|0.15213
09:04:04|0.15223
09:04:05|0.15227
09:04:07|0.15228
09:04:08|0.15228
09:04:08|0.15233
09:04:09|0.15235
09:04:10|0.15236
09:04:12|0.15234
09:04:12|0.15234
09:04:13|0.1523
09:04:15|0.15234
09:04:16|0.15234
09:04:17|0.15231
09:04:17|0.15231
09:04:19|0.15222
09:04:20|0.15222
09:04:22|0.15223
09:04:23|0.15223
09:04:23|0.15221
09:04:24|0.15221
09:04:26|0.15221
09:04:27|0.15221
09:04:27|0.15215
09:04:28|0.15215
09:04:30|0.15216
09:04:31|0.15215
09:04:32|0.15211
09:04:34|0.15211
09:04:35|0.15212
09:04:35|0.15212
09:04:37|0.15215
09:04:38|0.15214
09:04:39|0.15214
09:04:40|0.15216
09:04:42|0.1521
09:04:43|0.15208
09:04:43|0.15208
09:04:45|0.15213
09:04:46|0.1521
09:04:47|0.15204
09:04:48|0.15204
09:04:49|0.15206
09:04:51|0.15204
09:04:51|0.15206
09:04:52|0.15205
09:04:54|0.15207
09:04:54|0.15207
09:04:56|0.15209
09:04:57|0.1521
09:04:58|0.1521
09:04:59|0.1521
09:05:00|0.15211
09:05:01|0.15218
09:05:03|0.15218
09:05:04|0.15216
09:05:06|0.15186
09:05:07|0.15184
09:05:08|0.15179
09:05:08|0.15183
09:05:10|0.15183
09:05:11|0.15188
09:05:12|0.1519
09:05:13|0.1519
09:05:14|0.15189
09:05:15|0.1519
09:05:16|0.15187
09:05:17|0.15189
09:05:18|0.15189
09:05:19|0.15192
09:05:20|0.15191
09:05:21|0.15185
09:05:22|0.15185
09:05:23|0.15184
09:05:24|0.15187
09:05:25|0.1519
09:05:26|0.1519
09:05:28|0.15191
09:05:28|0.15188
09:05:29|0.15188
09:05:31|0.15188
09:05:32|0.15187
09:05:34|0.15187
09:05:35|0.15187
09:05:36|0.15183
09:05:37|0.15184
09:05:38|0.15187
09:05:39|0.15188
09:05:41|0.15187
09:05:42|0.15189
09:05:43|0.15187
09:05:44|0.15186
09:05:46|0.15183
09:05:46|0.15176
09:05:47|0.15174
09:05:48|0.15174
09:05:49|0.15174
09:05:50|0.15172
09:05:51|0.15172
09:05:52|0.15171
09:05:53|0.1517
09:05:55|0.15171
09:05:56|0.1517
09:05:57|0.15171
09:05:58|0.15173
09:05:58|0.15174
09:06:00|0.15174
09:06:01|0.15175
09:06:02|0.15177
09:06:03|0.15177
09:06:05|0.15183
09:06:06|0.15183
09:06:08|0.15185
09:06:08|0.15185
09:06:10|0.15187
09:06:11|0.15187
09:06:11|0.15191
09:06:13|0.15194
09:06:14|0.15194
09:06:14|0.15196
09:06:15|0.15196
09:06:16|0.15199
09:06:17|0.15199
09:06:18|0.15198
09:06:19|0.15197
09:06:21|0.15197
09:06:22|0.15198
09:06:23|0.15201
09:06:23|0.15206
09:06:25|0.15207
09:06:26|0.15206
09:06:27|0.15206
09:06:28|0.15204
09:06:29|0.15202
09:06:30|0.15202
09:06:31|0.15202
09:06:32|0.15202
09:06:34|0.15205
09:06:35|0.15205
09:06:36|0.15205
09:06:37|0.15205
09:06:38|0.15206
09:06:40|0.15206
09:06:41|0.15207
09:06:42|0.15207
09:06:44|0.15207
09:06:45|0.15207
09:06:46|0.15205
09:06:47|0.15206
09:06:48|0.15206
09:06:49|0.15208
09:06:49|0.15208
09:06:51|0.15207
09:06:52|0.15207
09:06:53|0.15207
09:06:54|0.15208
09:06:55|0.1521
09:06:56|0.15212
09:06:57|0.15212
09:06:58|0.15213
09:06:59|0.15213
09:07:00|0.15213
09:07:01|0.15209
09:07:02|0.15206
09:07:03|0.15206
09:07:04|0.15206
09:07:05|0.15206
09:07:06|0.15207
09:07:08|0.15208
09:07:09|0.15207
09:07:10|0.15208
09:07:11|0.15208
09:07:11|0.15208
09:07:12|0.15208
09:07:13|0.15206
09:07:15|0.15206
09:07:16|0.15205
09:07:16|0.15206
09:07:18|0.15206
09:07:19|0.15206
09:07:19|0.15207
09:07:21|0.15209
09:07:22|0.15208
09:07:23|0.15208
09:07:24|0.15209
09:07:25|0.15208
09:07:26|0.15209
09:07:27|0.15209
09:07:28|0.15209
09:07:29|0.15209
09:07:30|0.15205
09:07:31|0.15201
09:07:32|0.15203
09:07:34|0.15203
09:07:35|0.15208
09:07:37|0.15207
09:07:38|0.15205
09:07:39|0.15205
09:07:40|0.15205
09:07:41|0.15206
09:07:42|0.15206
09:07:42|0.15206
09:07:44|0.15206
09:07:46|0.15206
09:07:47|0.15206
09:07:48|0.15206
09:07:49|0.15206
09:07:50|0.15205
09:07:51|0.15205
09:07:52|0.15207
09:07:54|0.15207
09:07:55|0.15208
09:07:55|0.15208
09:07:57|0.15208
09:07:58|0.15208
09:07:59|0.15207
09:07:59|0.15207
09:08:01|0.15207
09:08:02|0.15207
09:08:04|0.15203
09:08:04|0.15203
09:08:05|0.15202
09:08:07|0.15202
09:08:08|0.152
09:08:09|0.152
09:08:10|0.152
09:08:11|0.152
09:08:13|0.152
09:08:14|0.152
09:08:15|0.15198
09:08:15|0.15193
09:08:16|0.15193
09:08:18|0.15193
09:08:18|0.15193
09:08:20|0.15193
09:08:20|0.15193
09:08:22|0.15193
09:08:23|0.15193
09:08:24|0.15192
09:08:25|0.15192
09:08:26|0.15191
09:08:26|0.15191
09:08:28|0.15192
09:08:29|0.15192
09:08:30|0.15192
09:08:31|0.15189
09:08:32|0.15189
09:08:34|0.15189
09:08:34|0.15191
09:08:36|0.15192
09:08:36|0.15192
09:08:38|0.15194
09:08:38|0.15194
09:08:39|0.15193
09:08:41|0.15193
09:08:42|0.15193
09:08:43|0.15194
09:08:44|0.15194
09:08:45|0.15194
09:08:47|0.15194
09:08:48|0.15193
09:08:49|0.15194
09:08:51|0.15194
09:08:52|0.15194
09:08:53|0.15194
09:08:53|0.15194
09:08:54|0.15194
09:08:57|0.15191
09:08:58|0.15191
09:08:59|0.15193
09:09:00|0.15193
09:09:01|0.15193
09:09:02|0.15194
09:09:03|0.15194
09:09:04|0.15194
09:09:06|0.15194
09:09:06|0.15194
09:09:08|0.15194
09:09:09|0.15194
09:09:10|0.15194
09:09:11|0.15197
09:09:11|0.15196
09:09:13|0.15197
09:09:14|0.15197
09:09:15|0.15197
09:09:16|0.15199
09:09:17|0.152
09:09:18|0.15199
09:09:19|0.15199
09:09:20|0.15198
09:09:21|0.15199
09:09:22|0.15199
09:09:24|0.15199
09:09:25|0.152
09:09:25|0.152
09:09:28|0.152
09:09:28|0.15199
09:09:29|0.15199
09:09:31|0.15199
09:09:31|0.15199
09:09:32|0.15199
09:09:33|0.152
09:09:34|0.152
09:09:36|0.152
09:09:37|0.152
09:09:37|0.15196
09:09:40|0.15196
09:09:40|0.15197
09:09:41|0.15197
09:09:43|0.15197
09:09:44|0.15198
09:09:46|0.15198
09:09:47|0.15198
09:09:47|0.15198
09:09:49|0.15199
09:09:51|0.15199
09:09:52|0.152
09:09:53|0.15199
09:09:54|0.152
09:09:55|0.15199
09:09:57|0.15199
09:09:57|0.15199
09:09:58|0.15199
09:10:00|0.15199
09:10:00|0.15199
09:10:02|0.15199
09:10:03|0.15198
09:10:04|0.15197
09:10:05|0.15197
09:10:06|0.15196
09:10:07|0.15197
09:10:08|0.15197
09:10:09|0.15192
09:10:10|0.15192
09:10:11|0.15192
09:10:12|0.15192
09:10:13|0.15191
09:10:14|0.15192
09:10:16|0.15191
09:10:17|0.15191
09:10:18|0.15193
09:10:20|0.15194
09:10:21|0.15193
09:10:21|0.15194
09:10:23|0.15194
09:10:24|0.15194
09:10:25|0.15193
09:10:26|0.15193
09:10:27|0.15194
09:10:28|0.15194
09:10:29|0.15194
09:10:30|0.15194
09:10:31|0.15198
09:10:32|0.15197
09:10:33|0.15198
09:10:34|0.152
09:10:35|0.15202
09:10:36|0.15201
09:10:37|0.15203
09:10:39|0.15202
09:10:40|0.15202
09:10:40|0.15206
09:10:41|0.15208
09:10:43|0.15208
09:10:43|0.15209
09:10:45|0.15209
09:10:45|0.15212
09:10:48|0.15213
09:10:49|0.15212
09:10:50|0.15212
09:10:50|0.15212
09:10:52|0.15212
09:10:53|0.15212
09:10:54|0.15212
09:10:56|0.15213
09:10:58|0.15214
09:10:58|0.15214
09:11:00|0.15215
09:11:01|0.15216
09:11:02|0.1522
09:11:03|0.15223
09:11:04|0.15225
09:11:06|0.15228
09:11:07|0.15231
09:11:07|0.15235
09:11:09|0.15234
09:11:09|0.15232
09:11:11|0.15232
09:11:12|0.15232
09:11:13|0.1523
09:11:14|0.15233
09:11:15|0.15234
09:11:16|0.15234
09:11:17|0.15234
09:11:18|0.15234
09:11:20|0.15234
09:11:20|0.15237
09:11:21|0.15237
09:11:22|0.15237
09:11:23|0.15237
09:11:25|0.15234
09:11:27|0.15229
09:11:27|0.1523
09:11:29|0.15232
09:11:29|0.1523
09:11:30|0.15231
09:11:32|0.15232
09:11:32|0.15232
09:11:33|0.15235
09:11:35|0.15236
09:11:36|0.15235
09:11:37|0.15239
09:11:38|0.15237
09:11:39|0.15237
09:11:40|0.15236
09:11:41|0.15237
09:11:43|0.15237
09:11:43|0.15237
09:11:44|0.15237
09:11:46|0.15237
09:11:46|0.15236
09:11:48|0.15236
09:11:48|0.15237
09:11:49|0.15237
09:11:50|0.15237
09:11:51|0.15237
09:11:52|0.15237
09:11:53|0.15237
09:11:55|0.15237
09:11:56|0.15234
09:11:57|0.15234
09:11:59|0.15234
09:12:00|0.15228
09:12:01|0.15229
09:12:01|0.15229
09:12:02|0.15231
09:12:04|0.1523
09:12:05|0.1523
09:12:06|0.1523
09:12:07|0.1523
09:12:08|0.1523
09:12:10|0.15233
09:12:10|0.15236
09:12:12|0.15238
09:12:13|0.15238
09:12:13|0.15239
09:12:15|0.15239
09:12:16|0.15239
09:12:17|0.15241
09:12:18|0.15242
09:12:19|0.15243
09:12:21|0.15243
09:12:21|0.15243
09:12:22|0.15247
09:12:23|0.15248
09:12:24|0.15251
09:12:25|0.1525
09:12:27|0.15253
09:12:28|0.15253
09:12:29|0.15253
09:12:30|0.15253
09:12:31|0.15255
09:12:32|0.15255
09:12:33|0.15252
09:12:34|0.15252
09:12:35|0.15252
09:12:37|0.15252
09:12:37|0.15252
09:12:38|0.15253
09:12:39|0.15255
09:12:40|0.15255
09:12:41|0.15257
09:12:43|0.15257
09:12:43|0.15246
09:12:44|0.15246
09:12:45|0.15247
09:12:46|0.15248
09:12:48|0.15249
09:12:50|0.15249
09:12:50|0.15249
09:12:51|0.1525
09:12:52|0.15251
09:12:53|0.15251
09:12:54|0.15251
09:12:55|0.15249
09:12:57|0.15247
09:12:59|0.15246
09:13:00|0.15247
09:13:01|0.15249
09:13:02|0.15249
09:13:03|0.15252
09:13:05|0.15256
09:13:05|0.15256
09:13:06|0.15254
09:13:08|0.15254
09:13:09|0.15254
09:13:10|0.15255
09:13:12|0.15255
09:13:12|0.15256
09:13:13|0.15256
09:13:15|0.15256
09:13:15|0.15257
09:13:17|0.15257
09:13:17|0.15257
09:13:19|0.15256
09:13:19|0.15254
09:13:20|0.15251
09:13:23|0.1525
09:13:23|0.1525
09:13:25|0.1525
09:13:25|0.1525
09:13:27|0.1525
09:13:28|0.15248
09:13:29|0.15248
09:13:30|0.15246
09:13:31|0.15248
09:13:32|0.15248
09:13:33|0.15248
09:13:34|0.15248
09:13:36|0.15246
09:13:36|0.15246
09:13:38|0.15246
09:13:39|0.15246
09:13:40|0.15245
09:13:41|0.15245
09:13:42|0.15245
09:13:43|0.15245
09:13:44|0.15245
09:13:46|0.15245
09:13:46|0.15245
09:13:49|0.15245
09:13:49|0.15247
09:13:50|0.15247
09:13:51|0.15247
09:13:52|0.15247
09:13:53|0.15246
09:13:54|0.15246
09:13:56|0.15246
09:13:56|0.15246
09:13:57|0.15243
09:14:00|0.15243
09:14:00|0.15243
09:14:02|0.15243
09:14:02|0.15246
09:14:05|0.15245
09:14:06|0.15245
09:14:08|0.15243
09:14:08|0.15244
09:14:09|0.15244
09:14:10|0.15244
09:14:12|0.15236
09:14:13|0.15236
09:14:13|0.15236
09:14:15|0.15235
09:14:15|0.15235
09:14:17|0.15235
09:14:18|0.15237
09:14:19|0.15233
09:14:20|0.15233
09:14:21|0.15235
09:14:21|0.15235
09:14:23|0.15235
09:14:24|0.15235
09:14:25|0.15236
09:14:27|0.1524
09:14:27|0.1524
09:14:28|0.1524
09:14:30|0.1524
09:14:30|0.1524
09:14:32|0.1524
09:14:32|0.1524
09:14:33|0.1524
09:14:35|0.1524
09:14:36|0.15239
09:14:37|0.15239
09:14:37|0.15239
09:14:38|0.15237
09:14:41|0.15235
09:14:43|0.15236
09:14:45|0.15235
09:14:45|0.15235
09:14:47|0.15235
09:14:47|0.15235
09:14:48|0.15235
09:14:50|0.15235
09:14:50|0.15236
09:14:52|0.15236
09:14:53|0.15237
09:14:53|0.15237
09:14:55|0.15237
09:14:55|0.15237
09:14:57|0.15237
09:14:58|0.15238
09:15:00|0.15238
09:15:00|0.15239
09:15:02|0.15239
09:15:02|0.15239
09:15:03|0.1524
09:15:04|0.1524
09:15:05|0.1524
09:15:06|0.1524
09:15:08|0.15241
09:15:09|0.15241
09:15:10|0.15241
09:15:10|0.15244
09:15:12|0.15248
09:15:13|0.1524
09:15:14|0.1524
09:15:16|0.15242
09:15:17|0.15242
09:15:18|0.15244
09:15:19|0.15241
09:15:20|0.15241
09:15:21|0.1524
09:15:22|0.15237
09:15:23|0.15237
09:15:24|0.15236
09:15:25|0.15237
09:15:26|0.15238
09:15:27|0.15238
09:15:28|0.15238
09:15:29|0.15238
09:15:31|0.15238
09:15:31|0.15236
09:15:32|0.15236
09:15:33|0.15236
09:15:35|0.15234
09:15:35|0.15234
09:15:37|0.15232
09:15:37|0.15234
09:15:38|0.15236
09:15:39|0.15237
09:15:40|0.15237
09:15:42|0.15244
09:15:42|0.15244
09:15:44|0.15245
09:15:45|0.15244
09:15:45|0.15243
09:15:47|0.15244
09:15:48|0.15244
09:15:49|0.15244
09:15:50|0.15244
09:15:51|0.15245
09:15:52|0.15245
09:15:53|0.15245
09:15:54|0.15246
09:15:55|0.15249
09:15:56|0.15249
09:15:57|0.15249
09:15:58|0.15249
09:16:00|0.15243
09:16:02|0.15244
09:16:04|0.15244
09:16:05|0.15245
09:16:06|0.15241
09:16:07|0.15241
09:16:08|0.15241
09:16:09|0.15241
09:16:10|0.15242
09:16:11|0.15246
09:16:12|0.15248
09:16:13|0.15247
09:16:14|0.15249
09:16:15|0.15252
09:16:17|0.15252
09:16:17|0.15252
09:16:19|0.15252
09:16:20|0.15252
09:16:21|0.15251
09:16:21|0.15251
09:16:22|0.15252
09:16:23|0.15252
09:16:24|0.15252
09:16:25|0.15248
09:16:26|0.1525
09:16:27|0.1525
09:16:28|0.1525
09:16:30|0.1525
09:16:31|0.15251
09:16:32|0.15251
09:16:33|0.15251
09:16:33|0.1525
09:16:35|0.1525
09:16:36|0.1525
09:16:36|0.1525
09:16:37|0.15248
09:16:39|0.15251
09:16:40|0.15251
09:16:41|0.15251
09:16:43|0.15252
09:16:43|0.15251
09:16:44|0.15251
09:16:45|0.15251
09:16:46|0.15251
09:16:47|0.15251
09:16:48|0.15251
09:16:49|0.15251
09:16:50|0.15244
09:16:51|0.15242
09:16:53|0.15242
09:16:53|0.15242
09:16:55|0.15242
09:16:55|0.15243
09:16:56|0.15243
09:16:58|0.15243
09:16:58|0.15241
09:17:00|0.1524
09:17:02|0.15233
09:17:02|0.15233
09:17:04|0.15236
09:17:05|0.15236
09:17:06|0.15236
09:17:07|0.15234
09:17:09|0.15234
09:17:10|0.15238
09:17:12|0.15237
09:17:12|0.15238
09:17:13|0.15237
09:17:15|0.15237
09:17:15|0.15237
09:17:17|0.15236
09:17:18|0.15236
09:17:19|0.15233
09:17:20|0.15233
09:17:21|0.15233
09:17:22|0.15233
09:17:23|0.15233
09:17:24|0.15233
09:17:25|0.15233
09:17:27|0.15233
09:17:28|0.15233
09:17:29|0.15233
09:17:30|0.15233
09:17:31|0.15233
09:17:31|0.15233
09:17:32|0.15233
09:17:34|0.15233
09:17:35|0.15233
09:17:35|0.15233
09:17:37|0.15232
09:17:38|0.15232
09:17:39|0.15232
09:17:40|0.15232
09:17:41|0.15232
09:17:42|0.15233
09:17:43|0.15232
09:17:44|0.15227
09:17:45|0.15223
09:17:46|0.15223
09:17:47|0.15223
09:17:48|0.15223
09:17:49|0.15223
09:17:50|0.15218
09:17:51|0.15217
09:17:52|0.15217
09:17:54|0.15218
09:17:54|0.15218
09:17:55|0.15218
09:17:56|0.15219
09:17:57|0.15219
09:17:58|0.15219
09:17:59|0.15218
09:18:01|0.15212
09:18:03|0.15212
09:18:03|0.15212
09:18:04|0.15212
09:18:06|0.15212
09:18:07|0.15212
09:18:08|0.15214
09:18:09|0.15214
09:18:09|0.15215
09:18:11|0.15216
09:18:12|0.15216
09:18:13|0.15215
09:18:14|0.15217
09:18:15|0.15221
09:18:16|0.15216
09:18:17|0.15217
09:18:18|0.15217
09:18:19|0.15218
09:18:20|0.15212
09:18:21|0.15213
09:18:22|0.15212
09:18:24|0.15212
09:18:24|0.15215
09:18:25|0.15214
09:18:27|0.15214
09:18:28|0.15211
09:18:28|0.15211
09:18:29|0.15211
09:18:30|0.1521
09:18:31|0.15209
09:18:33|0.15213
09:18:33|0.15213
09:18:35|0.15213
09:18:36|0.15214
09:18:37|0.15214
09:18:38|0.15216
09:18:39|0.15216
09:18:40|0.15216
09:18:41|0.15217
09:18:42|0.15217
09:18:43|0.15217
09:18:44|0.15215
09:18:45|0.15215
09:18:46|0.15215
09:18:47|0.15215
09:18:49|0.15215
09:18:50|0.15215
09:18:51|0.15215
09:18:52|0.15215
09:18:53|0.1522
09:18:54|0.15221
09:18:55|0.15221
09:18:56|0.1522
09:18:57|0.1522
09:18:58|0.15221
09:19:00|0.15224
09:19:00|0.15227
09:19:02|0.15226
09:19:04|0.15225
09:19:05|0.15225
09:19:06|0.15228
09:19:07|0.15228
09:19:09|0.15228
09:19:10|0.15228
09:19:10|0.15228
09:19:12|0.15228
09:19:13|0.15232
09:19:14|0.15232
09:19:15|0.15231
09:19:16|0.15231
09:19:17|0.15231
09:19:18|0.15232
09:19:19|0.15232
09:19:20|0.15232
09:19:21|0.15229
09:19:22|0.15227
09:19:23|0.15226
09:19:25|0.15226
09:19:25|0.15221
09:19:27|0.15215
09:19:27|0.15215
09:19:29|0.15215
09:19:29|0.15218
09:19:31|0.15218
09:19:31|0.15218
09:19:33|0.15219
09:19:34|0.15219
09:19:35|0.15219
09:19:37|0.15219
09:19:38|0.15219
09:19:38|0.15219
09:19:40|0.15222
09:19:41|0.15222
09:19:42|0.15223
09:19:43|0.15223
09:19:44|0.15224
09:19:46|0.15225
09:19:47|0.15217
09:19:47|0.15217
09:19:48|0.15217
09:19:49|0.15218
09:19:51|0.15218
09:19:52|0.15211
09:19:53|0.15213
09:19:53|0.15212
09:19:54|0.15209
09:19:55|0.15212
09:19:57|0.15211
09:19:58|0.15209
09:19:59|0.15207
09:20:00|0.15208
09:20:00|0.15208
09:20:02|0.15211
09:20:04|0.15214
09:20:04|0.15212
09:20:05|0.15212
09:20:06|0.15215
09:20:08|0.15215
09:20:09|0.15214
09:20:09|0.15214
09:20:10|0.15215
09:20:12|0.15215
09:20:13|0.15208
09:20:15|0.15205
09:20:15|0.15207
09:20:16|0.15207
09:20:17|0.1521
09:20:18|0.15211
09:20:20|0.15215
09:20:20|0.15216
09:20:22|0.15216
09:20:22|0.1522
09:20:24|0.15219
09:20:25|0.15218
09:20:26|0.15222
09:20:27|0.15222
09:20:28|0.15226
09:20:29|0.15226
09:20:30|0.1523
09:20:31|0.1523
09:20:32|0.15231
09:20:33|0.15231
09:20:34|0.15235
09:20:35|0.15233
09:20:36|0.15235
09:20:37|0.15234
09:20:38|0.15237
09:20:39|0.15238
09:20:41|0.15238
09:20:42|0.15238
09:20:43|0.15239
09:20:44|0.15243
09:20:45|0.15242
09:20:46|0.15242
09:20:47|0.1524
09:20:48|0.15239
09:20:49|0.1524
09:20:50|0.15234
09:20:52|0.15232
09:20:52|0.15232
09:20:53|0.1523
09:20:55|0.15228
09:20:55|0.15225
09:20:57|0.15223
09:20:58|0.15217
09:20:58|0.15221
09:21:00|0.15222
09:21:00|0.15222
09:21:02|0.1523
09:21:03|0.15235
09:21:04|0.15237
09:21:06|0.15236
09:21:07|0.15236
09:21:08|0.15238
09:21:09|0.15239
09:21:09|0.15239
09:21:11|0.15243
09:21:12|0.15245
09:21:13|0.15244
09:21:15|0.15244
09:21:16|0.15244
09:21:17|0.15241
09:21:17|0.15241
09:21:19|0.15242
09:21:20|0.15239
09:21:22|0.15234
09:21:22|0.1523
09:21:23|0.15225
09:21:24|0.1522
09:21:26|0.15219
09:21:26|0.15219
09:21:28|0.15227
09:21:29|0.15227
09:21:29|0.15227
09:21:31|0.15227
09:21:32|0.15227
09:21:33|0.15226
09:21:34|0.15226
09:21:35|0.15226
09:21:36|0.15226
09:21:37|0.15225
09:21:39|0.15224
09:21:40|0.15225
09:21:40|0.15229
09:21:41|0.15229
09:21:42|0.15229
09:21:43|0.15229
09:21:44|0.15229
09:21:45|0.15229
09:21:46|0.15229
09:21:47|0.1523
09:21:49|0.1523
09:21:49|0.1523
09:21:51|0.15225
09:21:52|0.15224
09:21:53|0.15227
09:21:54|0.15227
09:21:55|0.15227
09:21:56|0.15227
09:21:56|0.15227
09:21:58|0.15219
09:21:58|0.15218
09:22:00|0.15218
09:22:01|0.15218
09:22:02|0.15219
09:22:03|0.15213
09:22:04|0.15212
09:22:06|0.15208
09:22:08|0.15209
09:22:09|0.15207
09:22:09|0.15209
09:22:11|0.15209
09:22:11|0.15211
09:22:12|0.15211
09:22:14|0.15211
09:22:15|0.15213
09:22:17|0.15216
09:22:18|0.15218
09:22:19|0.15218
09:22:20|0.15222
09:22:21|0.15225
09:22:22|0.15223
09:22:23|0.15223
09:22:24|0.15226
09:22:26|0.15226
09:22:26|0.15226
09:22:27|0.15226
09:22:29|0.15226
09:22:30|0.15226
09:22:30|0.15227
09:22:31|0.15229
09:22:32|0.1523
09:22:34|0.15231
09:22:35|0.15231
09:22:36|0.1523
09:22:37|0.15231
09:22:38|0.15231
09:22:39|0.15231
09:22:40|0.1523
09:22:41|0.15231
09:22:43|0.15231
09:22:43|0.15231
09:22:45|0.15231
09:22:45|0.15231
09:22:47|0.15232
09:22:48|0.15239
09:22:48|0.15237
09:22:50|0.15236
09:22:50|0.15237
09:22:51|0.15236
09:22:53|0.15236
09:22:54|0.15236
09:22:55|0.15231
09:22:56|0.1523
09:22:57|0.1523
09:22:57|0.15226
09:22:59|0.15225
09:22:59|0.15225
09:23:01|0.15224
09:23:02|0.15224
09:23:03|0.15224
09:23:04|0.15224
09:23:05|0.15224
09:23:06|0.15224
09:23:08|0.15224
09:23:10|0.1523
09:23:12|0.1523
09:23:12|0.15229
09:23:13|0.15229
09:23:15|0.15228
09:23:16|0.15227
09:23:18|0.15227
09:23:19|0.15227
09:23:20|0.15228
09:23:21|0.15228
09:23:21|0.15229
09:23:23|0.15229
09:23:24|0.15229
09:23:25|0.15226
09:23:26|0.15226
09:23:27|0.15226
09:23:28|0.15227
09:23:30|0.15228
09:23:32|0.15228
09:23:33|0.15229
09:23:33|0.15229
09:23:35|0.15229
09:23:36|0.1523
09:23:37|0.1523
09:23:38|0.15239
09:23:39|0.15239
09:23:41|0.15237
09:23:41|0.15238
09:23:43|0.15236
09:23:44|0.15238
09:23:45|0.15238
09:23:47|0.15238
09:23:47|0.15239
09:23:48|0.15238
09:23:49|0.15238
09:23:50|0.1523
09:23:51|0.1523
09:23:52|0.15231
09:23:54|0.15229
09:23:54|0.15223
09:23:55|0.15223
09:23:56|0.15214
09:23:58|0.15216
09:23:58|0.15216
09:23:59|0.15215
09:24:01|0.15216
09:24:01|0.15219
09:24:03|0.15223
09:24:03|0.15225
09:24:04|0.15225
09:24:05|0.15225
09:24:08|0.15225
09:24:09|0.15225
09:24:11|0.15227
09:24:13|0.15231
09:24:14|0.15233
09:24:14|0.15233
09:24:16|0.15228
09:24:17|0.15228
09:24:19|0.15227
09:24:19|0.15227
09:24:21|0.15228
09:24:21|0.15228
09:24:23|0.15229
09:24:23|0.15229
09:24:25|0.1523
09:24:26|0.15232
09:24:26|0.15234
09:24:28|0.15234
09:24:29|0.15235
09:24:29|0.15239
09:24:30|0.15235
09:24:33|0.15235
09:24:33|0.15239
09:24:34|0.15236
09:24:36|0.15236
09:24:36|0.15231
09:24:38|0.15232
09:24:38|0.15236
09:24:40|0.15236
09:24:40|0.15236
09:24:41|0.15236
09:24:43|0.15235
09:24:44|0.15238
09:24:45|0.15237
09:24:46|0.15238
09:24:47|0.15238
09:24:48|0.15237
09:24:49|0.15237
09:24:51|0.15237
09:24:52|0.15237
09:24:52|0.15237
09:24:53|0.15238
09:24:54|0.15237
09:24:55|0.15237
09:24:56|0.15237
09:24:57|0.15237
09:24:58|0.15237
09:24:59|0.1524
09:25:00|0.1524
09:25:01|0.1524
09:25:03|0.1524
09:25:04|0.15237
09:25:05|0.15235
09:25:06|0.15235
09:25:08|0.15233
09:25:10|0.15235
09:25:11|0.15235
09:25:12|0.15235
09:25:12|0.15233
09:25:13|0.15233
09:25:15|0.15233
09:25:16|0.15239
09:25:17|0.15239
09:25:18|0.1524
09:25:19|0.1524
09:25:20|0.15241
09:25:21|0.15238
09:25:22|0.15236
09:25:23|0.15238
09:25:25|0.15236
09:25:25|0.15236
09:25:27|0.15231
09:25:27|0.1523
09:25:28|0.1523
09:25:30|0.15229
09:25:31|0.1523
09:25:32|0.1523
09:25:33|0.15231
09:25:34|0.15235
09:25:35|0.15235
09:25:36|0.15236
09:25:37|0.15236
09:25:38|0.15236
09:25:39|0.15236
09:25:41|0.15236
09:25:41|0.15236
09:25:43|0.15236
09:25:43|0.15236
09:25:45|0.1524
09:25:46|0.15241
09:25:47|0.1524
09:25:47|0.1524
09:25:49|0.1524
09:25:50|0.1524
09:25:51|0.1524
09:25:52|0.15239
09:25:53|0.15239
09:25:54|0.15239
09:25:55|0.15239
09:25:56|0.15236
09:25:57|0.15232
09:25:58|0.15232
09:25:59|0.1523
09:26:00|0.1523
09:26:01|0.15232
09:26:02|0.15232
09:26:03|0.15233
09:26:04|0.15237
09:26:05|0.1524
09:26:07|0.1524
09:26:08|0.1524
09:26:10|0.15239
09:26:12|0.15239
09:26:13|0.15243
09:26:14|0.15243
09:26:16|0.15243
09:26:16|0.15243
09:26:17|0.15243
09:26:19|0.15242
09:26:20|0.15242
09:26:21|0.1524
09:26:22|0.1524
09:26:23|0.15242
09:26:24|0.15245
09:26:25|0.15245
09:26:27|0.15246
09:26:27|0.15246
09:26:29|0.15246
09:26:30|0.15251
09:26:31|0.15251
09:26:32|0.15251
09:26:33|0.15253
09:26:34|0.15252
09:26:35|0.15247
09:26:36|0.15247
09:26:37|0.15248
09:26:38|0.15248
09:26:39|0.15248
09:26:40|0.15247
09:26:42|0.15248
09:26:43|0.15248
09:26:44|0.15248
09:26:44|0.1525
09:26:45|0.1525
09:26:46|0.15251
09:26:47|0.15251
09:26:49|0.15251
09:26:50|0.15255
09:26:51|0.15255
09:26:52|0.15253
09:26:53|0.15253
09:26:54|0.15253
09:26:55|0.15253
09:26:56|0.15254
09:26:57|0.15254
09:26:58|0.15254
09:26:59|0.15254
09:27:00|0.15254
09:27:02|0.15254
09:27:03|0.15254
09:27:04|0.15253
09:27:05|0.15252
09:27:06|0.15252
09:27:07|0.15252
09:27:08|0.15256
09:27:08|0.15256
09:27:09|0.15256
09:27:12|0.15256
09:27:13|0.15257
09:27:14|0.15257
09:27:14|0.15256
09:27:16|0.15256
09:27:17|0.15257
09:27:18|0.15257
09:27:19|0.15257
09:27:21|0.15252
09:27:21|0.15249
09:27:22|0.15242
09:27:24|0.15242
09:27:24|0.15242
09:27:25|0.1524
09:27:26|0.15239
09:27:28|0.15239
09:27:29|0.15244
09:27:30|0.15244
09:27:31|0.15242
09:27:31|0.15243
09:27:32|0.15243
09:27:35|0.15243
09:27:35|0.15243
09:27:36|0.15243
09:27:37|0.15243
09:27:39|0.15243
09:27:40|0.15242
09:27:41|0.15242
09:27:42|0.15242
09:27:43|0.15242
09:27:44|0.15243
09:27:45|0.15243
09:27:46|0.15243
09:27:48|0.15243
09:27:48|0.15242
09:27:50|0.15237
09:27:51|0.15237
09:27:52|0.15237
09:27:54|0.15238
09:27:55|0.1524
09:27:57|0.15241
09:27:58|0.15241
09:28:00|0.15239
09:28:00|0.15239
09:28:02|0.15239
09:28:03|0.15243
09:28:04|0.15243
09:28:04|0.15243
09:28:05|0.15243
09:28:06|0.15243
09:28:08|0.15243
09:28:09|0.15252
09:28:10|0.15252
09:28:11|0.15252
09:28:12|0.15253
09:28:14|0.15257
09:28:15|0.15258
09:28:16|0.15258
09:28:18|0.15258
09:28:18|0.15258
09:28:20|0.15258
09:28:22|0.1526
09:28:22|0.1526
09:28:24|0.1526
09:28:24|0.15255
09:28:25|0.15253
09:28:27|0.15253
09:28:28|0.15253
09:28:29|0.15253
09:28:30|0.15252
09:28:31|0.15252
09:28:32|0.15252
09:28:34|0.15252
09:28:34|0.15253
09:28:36|0.15253
09:28:37|0.15253
09:28:38|0.15253
09:28:39|0.15253
09:28:39|0.15253
09:28:41|0.15253
09:28:42|0.15253
09:28:43|0.15253
09:28:44|0.15253
09:28:45|0.15252
09:28:46|0.15253
09:28:47|0.15253
09:28:48|0.15253
09:28:49|0.15252
09:28:50|0.15252
09:28:51|0.15252
09:28:52|0.15252
09:28:53|0.15252
09:28:54|0.15253
09:28:55|0.15253
09:28:56|0.15253
09:28:58|0.15251
09:28:58|0.1525
09:28:59|0.1525
09:29:00|0.15252
09:29:01|0.15252
09:29:02|0.15252
09:29:03|0.15252
09:29:04|0.15252
09:29:06|0.15252
09:29:06|0.15252
09:29:07|0.1525
09:29:08|0.1525
09:29:10|0.1525
09:29:10|0.15249
09:29:13|0.1525
09:29:14|0.1525
09:29:15|0.15251
09:29:17|0.1525
09:29:18|0.1525
09:29:19|0.1525
09:29:20|0.15247
09:29:20|0.15246
09:29:21|0.15246
09:29:22|0.15246
09:29:24|0.15246
09:29:25|0.15246
09:29:26|0.15246
09:29:27|0.15243
09:29:28|0.15243
09:29:29|0.15243
09:29:31|0.1524
09:29:32|0.15241
09:29:33|0.15241
09:29:34|0.15241
09:29:35|0.15241
09:29:37|0.15241
09:29:38|0.15241
09:29:39|0.15241
09:29:39|0.15241
09:29:40|0.15244
09:29:43|0.15248
09:29:44|0.15246
09:29:44|0.15245
09:29:46|0.15245
09:29:48|0.15245
09:29:48|0.15245
09:29:50|0.15245
09:29:50|0.15245
09:29:51|0.15245
09:29:52|0.15245
09:29:53|0.15245
09:29:54|0.15245
09:29:56|0.15246
09:29:57|0.15247
09:29:57|0.15247
09:29:58|0.15244
09:30:00|0.15244
09:30:00|0.15245
09:30:02|0.15245
09:30:03|0.15249
09:30:04|0.15249
09:30:05|0.15249
09:30:07|0.15246
09:30:08|0.15241
09:30:08|0.15241
09:30:11|0.15243
09:30:11|0.15243
09:30:13|0.15242
09:30:14|0.15242
09:30:15|0.15243
09:30:17|0.15242
09:30:18|0.15246
09:30:18|0.15246
09:30:19|0.15249
09:30:20|0.15251
09:30:22|0.15253
09:30:23|0.15252
09:30:24|0.15253
09:30:25|0.15253
09:30:26|0.15258
09:30:27|0.15256
09:30:28|0.15256
09:30:29|0.15256
09:30:30|0.15258
09:30:31|0.15258
09:30:32|0.15258
09:30:33|0.15258
09:30:34|0.15261
09:30:35|0.1526
09:30:36|0.15261
09:30:37|0.15257
09:30:38|0.15257
09:30:39|0.15256
09:30:40|0.15256
09:30:41|0.15256
09:30:42|0.15256
09:30:44|0.15256
09:30:45|0.15257
09:30:46|0.15257
09:30:47|0.15262
09:30:48|0.15261
09:30:49|0.15261
09:30:50|0.15261
09:30:51|0.1526
09:30:52|0.1526
09:30:53|0.15259
09:30:54|0.15257
09:30:55|0.15254
09:30:56|0.15254
09:30:57|0.15255
09:30:58|0.15255
09:31:00|0.15255
09:31:00|0.15256
09:31:01|0.15256
09:31:02|0.15256
09:31:03|0.15257
09:31:04|0.15257
09:31:05|0.1526
09:31:06|0.1526
09:31:07|0.15261
09:31:08|0.15262
09:31:09|0.15266
09:31:10|0.15266
09:31:11|0.15265
09:31:12|0.15259
09:31:13|0.15256
09:31:14|0.15253
09:31:16|0.15256
09:31:17|0.15255
09:31:19|0.15253
09:31:20|0.15247
09:31:20|0.15245
09:31:22|0.15245
09:31:22|0.15242
09:31:24|0.1524
09:31:24|0.15239
09:31:26|0.15239
09:31:27|0.15241
09:31:28|0.15243
09:31:29|0.15243
09:31:30|0.15243
09:31:31|0.15243
09:31:32|0.15243
09:31:33|0.15243
09:31:34|0.15245
09:31:35|0.15245
09:31:36|0.15245
09:31:37|0.15244
09:31:38|0.15244
09:31:40|0.15244
09:31:40|0.15244
09:31:42|0.15244
09:31:43|0.15245
09:31:44|0.15245
09:31:44|0.15245
09:31:45|0.15245
09:31:47|0.15245
09:31:48|0.15245
09:31:49|0.15244
09:31:50|0.15244
09:31:51|0.15244
09:31:52|0.15244
09:31:53|0.15244
09:31:54|0.15244
09:31:55|0.15244
09:31:56|0.15247
09:31:57|0.15247
09:31:58|0.15249
09:31:59|0.15249
09:32:00|0.15249
09:32:01|0.15249
09:32:02|0.15249
09:32:03|0.15249
09:32:04|0.15246
09:32:05|0.15245
09:32:06|0.15246
09:32:07|0.15246
09:32:08|0.15246
09:32:09|0.15246
09:32:10|0.15246
09:32:11|0.15246
09:32:12|0.15247
09:32:13|0.15246
09:32:14|0.1525
09:32:16|0.1525
09:32:18|0.15255
09:32:18|0.15255
09:32:20|0.15255
09:32:20|0.15254
09:32:22|0.15255
09:32:23|0.15254
09:32:24|0.15255
09:32:24|0.15255
09:32:26|0.15255
09:32:27|0.15255
09:32:28|0.15255
09:32:29|0.15255
09:32:30|0.15255
09:32:31|0.15255
09:32:32|0.15255
09:32:34|0.15255
09:32:34|0.15255
09:32:35|0.15255
09:32:36|0.15256
09:32:37|0.15257
09:32:39|0.15257
09:32:40|0.15261
09:32:41|0.15262
09:32:42|0.15262
09:32:43|0.15262
09:32:45|0.15262
09:32:45|0.15262
09:32:46|0.15264
09:32:48|0.15264
09:32:49|0.15263
09:32:49|0.15263
09:32:51|0.15264
09:32:51|0.15264
09:32:52|0.15264
09:32:54|0.15264
09:32:55|0.15264
09:32:55|0.15262
09:32:57|0.1526
09:32:58|0.15259
09:32:58|0.15259
09:33:00|0.15259
09:33:01|0.15259
09:33:01|0.15259
09:33:03|0.1525
09:33:04|0.1525
09:33:05|0.1525
09:33:06|0.1525
09:33:06|0.15251
09:33:07|0.15251
09:33:09|0.1525
09:33:10|0.1525
09:33:11|0.15248
09:33:12|0.15245
09:33:13|0.15242
09:33:14|0.15241
09:33:15|0.15241
09:33:16|0.15241
09:33:17|0.15241
09:33:19|0.15243
09:33:20|0.15246
09:33:21|0.15246
09:33:22|0.15246
09:33:23|0.15249
09:33:24|0.15249
09:33:25|0.15249
09:33:26|0.15248
09:33:27|0.15248
09:33:28|0.15249
09:33:29|0.15253
09:33:31|0.15253
09:33:31|0.15252
09:33:33|0.15251
09:33:34|0.15252
09:33:35|0.15252
09:33:35|0.15254
09:33:36|0.15254
09:33:38|0.15254
09:33:39|0.15254
09:33:40|0.1525
09:33:41|0.1525
09:33:41|0.1525
09:33:42|0.1525
09:33:44|0.1525
09:33:45|0.1525
09:33:45|0.1525
09:33:46|0.1525
09:33:48|0.1525
09:33:48|0.1525
09:33:50|0.1525
09:33:51|0.1525
09:33:52|0.1525
09:33:53|0.15249
09:33:54|0.15249
09:33:55|0.15249
09:33:56|0.15248
09:33:57|0.1525
09:33:58|0.1525
09:33:59|0.1525
09:34:00|0.1525
09:34:01|0.15255
09:34:02|0.15252
09:34:03|0.15252
09:34:04|0.15252
09:34:05|0.15252
09:34:07|0.15252
09:34:08|0.15252
09:34:09|0.15252
09:34:10|0.15252
09:34:10|0.1525
09:34:11|0.1525
09:34:13|0.15241
09:34:13|0.15241
09:34:15|0.15241
09:34:16|0.15241
09:34:18|0.15241
09:34:18|0.15241
09:34:19|0.15241
09:34:21|0.15241
09:34:22|0.1524
09:34:22|0.15241
09:34:24|0.1524
09:34:26|0.15241
09:34:26|0.15241
09:34:28|0.15241
09:34:29|0.15241
09:34:30|0.15241
09:34:31|0.15239
09:34:32|0.15237
09:34:33|0.15237
09:34:34|0.15236
09:34:35|0.15236
09:34:36|0.15236
09:34:37|0.15236
09:34:38|0.15235
09:34:40|0.15235
09:34:41|0.15235
09:34:41|0.15237
09:34:42|0.1524
09:34:44|0.1524
09:34:44|0.15243
09:34:45|0.15243
09:34:46|0.15243
09:34:47|0.15243
09:34:48|0.15243
09:34:50|0.15243
09:34:50|0.15243
09:34:51|0.15243
09:34:53|0.15243
09:34:54|0.15244
09:34:55|0.15244
09:34:56|0.15244
09:34:57|0.15244
09:34:58|0.15244
09:34:58|0.15243
09:34:59|0.15244
09:35:01|0.15243
09:35:01|0.15243
09:35:02|0.15244
09:35:03|0.15242
09:35:05|0.15244
09:35:06|0.15243
09:35:07|0.15243
09:35:07|0.15237
09:35:09|0.15238
09:35:10|0.15238
09:35:11|0.15238
09:35:12|0.15238
09:35:13|0.15238
09:35:14|0.15238
09:35:16|0.15237
09:35:16|0.15238
09:35:18|0.15229
09:35:20|0.15226
09:35:22|0.15226
09:35:22|0.15231
09:35:24|0.15234
09:35:25|0.15235
09:35:26|0.15235
09:35:27|0.15235
09:35:28|0.15235
09:35:30|0.15235
09:35:30|0.15235
09:35:32|0.15235
09:35:32|0.15235
09:35:34|0.15235
09:35:35|0.15236
09:35:37|0.15236
09:35:38|0.15239
09:35:39|0.1524
09:35:40|0.1524
09:35:41|0.1524
09:35:42|0.1524
09:35:43|0.15241
09:35:44|0.15243
09:35:45|0.15243
09:35:46|0.15243
09:35:47|0.15243
09:35:48|0.15243
09:35:49|0.15247
09:35:51|0.15247
09:35:51|0.15247
09:35:52|0.15247
09:35:53|0.15247
09:35:54|0.15247
09:35:55|0.15249
09:35:57|0.15249
09:35:58|0.15249
09:35:58|0.15249
09:35:59|0.15249
09:36:00|0.15249
09:36:02|0.15247
09:36:02|0.15246
09:36:03|0.15246
09:36:05|0.15246
09:36:06|0.15246
09:36:07|0.15246
09:36:08|0.1525
09:36:09|0.15248
09:36:10|0.15247
09:36:11|0.15251
09:36:12|0.15247
09:36:14|0.15252
09:36:14|0.15255
09:36:15|0.15255
09:36:17|0.15255
09:36:18|0.15255
09:36:20|0.15255
09:36:20|0.15255
09:36:22|0.15254
09:36:23|0.15255
09:36:23|0.15255
09:36:24|0.15255
09:36:26|0.15258
09:36:27|0.15258
09:36:28|0.15258
09:36:29|0.15258
09:36:30|0.15259
09:36:31|0.15265
09:36:31|0.15263
09:36:33|0.15261
09:36:34|0.15263
09:36:35|0.15263
09:36:36|0.15263
09:36:38|0.15263
09:36:39|0.15263
09:36:39|0.15262
09:36:40|0.15263
09:36:41|0.15267
09:36:42|0.15267
09:36:44|0.15267
09:36:45|0.15267
09:36:46|0.15267
09:36:47|0.15267
09:36:48|0.15267
09:36:49|0.15265
09:36:51|0.15266
09:36:51|0.15266
09:36:52|0.15266
09:36:54|0.15266
09:36:54|0.15266
09:36:55|0.15265
09:36:57|0.15263
09:36:57|0.15258
09:36:59|0.15253
09:36:59|0.15251
09:37:01|0.15249
09:37:01|0.15242
09:37:03|0.15242
09:37:04|0.15242
09:37:04|0.15242
09:37:06|0.15242
09:37:07|0.15242
09:37:07|0.15244
09:37:09|0.15247
09:37:10|0.15246
09:37:11|0.15247
09:37:12|0.15243
09:37:14|0.15244
09:37:14|0.15244
09:37:15|0.15244
09:37:17|0.15238
09:37:17|0.15238
09:37:18|0.15239
09:37:20|0.15242
09:37:21|0.15242
09:37:23|0.15241
09:37:24|0.15241
09:37:25|0.15241
09:37:26|0.15241
09:37:27|0.15241
09:37:28|0.15241
09:37:30|0.15241
09:37:31|0.15244
09:37:32|0.15245
09:37:33|0.15246
09:37:34|0.15246
09:37:35|0.15248
09:37:36|0.15248
09:37:38|0.15246
09:37:39|0.15247
09:37:40|0.15247
09:37:40|0.15247
09:37:41|0.15247
09:37:43|0.15247
09:37:44|0.15248
09:37:44|0.15248
09:37:46|0.15249
09:37:47|0.15249
09:37:48|0.15249
09:37:49|0.15246
09:37:50|0.15246
09:37:51|0.15246
09:37:52|0.15244
09:37:53|0.15244
09:37:55|0.15244
09:37:56|0.15243
09:37:57|0.15243
09:37:58|0.1524
09:37:58|0.15238
09:38:00|0.15238
09:38:00|0.15238
09:38:02|0.15238
09:38:03|0.15238
09:38:04|0.15238
09:38:04|0.15238
09:38:06|0.15239
09:38:07|0.1524
09:38:08|0.1524
09:38:09|0.1524
09:38:10|0.1524
09:38:12|0.15238
09:38:12|0.15238
09:38:13|0.15238
09:38:14|0.15242
09:38:16|0.15242
09:38:16|0.1524
09:38:17|0.1524
09:38:18|0.15239
09:38:19|0.15239
09:38:21|0.1524
09:38:23|0.1524
09:38:24|0.15241
09:38:25|0.15241
09:38:26|0.15245
09:38:27|0.15245
09:38:28|0.15245
09:38:29|0.15245
09:38:30|0.15245
09:38:31|0.15245
09:38:32|0.15245
09:38:33|0.15245
09:38:35|0.15245
09:38:35|0.15247
09:38:36|0.15247
09:38:37|0.15249
09:38:39|0.15249
09:38:39|0.15248
09:38:41|0.15248
09:38:41|0.15248
09:38:43|0.15248
09:38:43|0.15247
09:38:44|0.15247
09:38:45|0.15246
09:38:46|0.15246
09:38:47|0.15245
09:38:49|0.15244
09:38:49|0.15243
09:38:50|0.15243
09:38:51|0.15243
09:38:53|0.15244
09:38:54|0.15244
09:38:55|0.15244
09:38:56|0.15244
09:38:57|0.15243
09:38:57|0.15243
09:38:59|0.15243
09:39:00|0.15245
09:39:01|0.15245
09:39:02|0.15245
09:39:03|0.15245
09:39:04|0.15246
09:39:06|0.1525
09:39:07|0.15249
09:39:07|0.15248
09:39:09|0.15248
09:39:10|0.15245
09:39:10|0.15245
09:39:12|0.15246
09:39:13|0.15249
09:39:14|0.15249
09:39:14|0.15249
09:39:16|0.15251
09:39:17|0.15251
09:39:17|0.15251
09:39:19|0.15251
09:39:19|0.15251
09:39:20|0.15251
09:39:23|0.15253
09:39:25|0.15253
09:39:25|0.15253
09:39:26|0.15253
09:39:27|0.15253
09:39:28|0.15253
09:39:30|0.15253
09:39:30|0.15252
09:39:32|0.15252
09:39:33|0.1525
09:39:34|0.1525
09:39:35|0.15249
09:39:36|0.15248
09:39:38|0.15248
09:39:39|0.15247
09:39:40|0.15242
09:39:41|0.1524
09:39:42|0.15242
09:39:42|0.15242
09:39:44|0.15242
09:39:45|0.15242
09:39:46|0.15242
09:39:46|0.15242
09:39:48|0.15244
09:39:49|0.15245
09:39:50|0.15246
09:39:51|0.15246
09:39:52|0.15245
09:39:53|0.15246
09:39:54|0.15246
09:39:55|0.15247
09:39:56|0.15246
09:39:57|0.15246
09:39:58|0.15245
09:39:59|0.15245
09:40:00|0.15245
09:40:01|0.15245
09:40:02|0.15245
09:40:03|0.15245
09:40:05|0.15245
09:40:05|0.15245
09:40:06|0.15245
09:40:08|0.15239
09:40:09|0.15238
09:40:10|0.15244
09:40:11|0.15244
09:40:12|0.15243
09:40:13|0.1524
09:40:14|0.1524
09:40:15|0.1524
09:40:17|0.15239
09:40:18|0.15239
09:40:18|0.15239
09:40:19|0.15241
09:40:20|0.15241
09:40:21|0.1524
09:40:23|0.15239
09:40:25|0.15239
09:40:26|0.15239
09:40:28|0.15238
09:40:29|0.15236
09:40:30|0.15235
09:40:32|0.15234
09:40:33|0.15236
09:40:34|0.15231
09:40:36|0.15231
09:40:37|0.15231
09:40:38|0.15231
09:40:40|0.15231
09:40:40|0.15232
09:40:42|0.15232
09:40:43|0.15232
09:40:43|0.15232
09:40:45|0.15233
09:40:46|0.15227
09:40:48|0.15227
09:40:48|0.15223
09:40:49|0.15223
09:40:50|0.15223
09:40:51|0.15223
09:40:52|0.15222
09:40:53|0.15222
09:40:55|0.15221
09:40:55|0.15221
09:40:56|0.15221
09:40:57|0.15221
09:40:59|0.1522
09:40:59|0.1522
09:41:00|0.1522
09:41:01|0.1522
09:41:03|0.15217
09:41:04|0.15217
09:41:05|0.15217
09:41:07|0.15217
09:41:07|0.15217
09:41:09|0.15216
09:41:10|0.15216
09:41:10|0.15215
09:41:11|0.15206
09:41:12|0.15204
09:41:14|0.15204
09:41:15|0.15208
09:41:15|0.1521
09:41:17|0.15212
09:41:18|0.15212
09:41:18|0.15211
09:41:20|0.15213
09:41:21|0.15214
09:41:23|0.15214
09:41:24|0.15214
09:41:25|0.1522
09:41:27|0.15222
09:41:28|0.15222
09:41:28|0.15222
09:41:30|0.15222
09:41:31|0.15227
09:41:32|0.15227
09:41:32|0.15227
09:41:34|0.15227
09:41:35|0.15227
09:41:36|0.15227
09:41:37|0.15224
09:41:39|0.15224
09:41:39|0.15223
09:41:41|0.15223
09:41:42|0.15224
09:41:43|0.15225
09:41:44|0.15225
09:41:45|0.15225
09:41:46|0.15227
09:41:47|0.15227
09:41:48|0.15226
09:41:49|0.15226
09:41:50|0.15226
09:41:52|0.15225
09:41:52|0.15225
09:41:54|0.15225
09:41:55|0.15225
09:41:56|0.15225
09:41:58|0.15226
09:41:59|0.15226
09:42:00|0.15225
09:42:00|0.15224
09:42:01|0.1522
09:42:02|0.1522
09:42:03|0.1522
09:42:04|0.1522
09:42:05|0.15222
09:42:07|0.15225
09:42:08|0.15224
09:42:09|0.15226
09:42:09|0.15224
09:42:10|0.15224
09:42:11|0.15224
09:42:13|0.15224
09:42:14|0.15224
09:42:15|0.15221
09:42:16|0.15222
09:42:17|0.15221
09:42:18|0.15221
09:42:19|0.15221
09:42:20|0.15218
09:42:21|0.15212
09:42:22|0.15214
09:42:23|0.15217
09:42:24|0.15217
09:42:25|0.15217
09:42:26|0.15217
09:42:28|0.15217
09:42:30|0.15217
09:42:31|0.15217
09:42:32|0.15217
09:42:34|0.15214
09:42:34|0.15214
09:42:35|0.15215
09:42:38|0.15213
09:42:39|0.15214
09:42:40|0.15214
09:42:41|0.15215
09:42:42|0.15215
09:42:43|0.15215
09:42:44|0.15216
09:42:45|0.15217
09:42:46|0.15216
09:42:47|0.15217
09:42:48|0.15217
09:42:49|0.15217
09:42:50|0.15216
09:42:51|0.15215
09:42:53|0.15216
09:42:53|0.15216
09:42:55|0.15216
09:42:56|0.15221
09:42:57|0.15221
09:42:57|0.1522
09:42:58|0.1522
09:43:00|0.1522
09:43:00|0.1522
09:43:01|0.1522
09:43:02|0.15217
09:43:03|0.15218
09:43:04|0.15217
09:43:05|0.15217
09:43:07|0.15217
09:43:08|0.15217
09:43:09|0.15217
09:43:11|0.1522
09:43:12|0.15222
09:43:13|0.15222
09:43:14|0.15222
09:43:15|0.15222
09:43:16|0.15222
09:43:17|0.15223
09:43:17|0.15223
09:43:19|0.15223
09:43:20|0.15226
09:43:21|0.15226
09:43:22|0.15226
09:43:23|0.15226
09:43:24|0.15226
09:43:25|0.15227
09:43:27|0.15226
09:43:28|0.15226
09:43:29|0.15226
09:43:31|0.15226
09:43:31|0.15235
09:43:32|0.15235
09:43:33|0.15229
09:43:35|0.15229
09:43:36|0.15228
09:43:37|0.15228
09:43:38|0.15228
09:43:39|0.15228
09:43:40|0.15228
09:43:41|0.15233
09:43:43|0.15233
09:43:43|0.15233
09:43:44|0.15235
09:43:46|0.15234
09:43:46|0.15234
09:43:48|0.15234
09:43:48|0.15234
09:43:49|0.15234
09:43:51|0.15235
09:43:52|0.15235
09:43:52|0.15234
09:43:54|0.15235
09:43:54|0.15235
09:43:56|0.15235
09:43:57|0.15237
09:43:57|0.15237
09:43:59|0.15237
09:43:59|0.15236
09:44:01|0.15236
09:44:02|0.15236
09:44:03|0.15234
09:44:04|0.15233
09:44:05|0.15233
09:44:06|0.15233
09:44:07|0.15233
09:44:08|0.15233
09:44:09|0.15228
09:44:10|0.15227
09:44:11|0.15227
09:44:12|0.15227
09:44:13|0.15227
09:44:15|0.15227
09:44:16|0.15227
09:44:17|0.15227
09:44:18|0.15227
09:44:19|0.15227
09:44:20|0.15228
09:44:21|0.15228
09:44:22|0.15228
09:44:23|0.15228
09:44:24|0.15228
09:44:25|0.15224
09:44:26|0.15221
09:44:27|0.15221
09:44:29|0.15221
09:44:30|0.15221
09:44:31|0.15221
09:44:32|0.15223
09:44:33|0.15223
09:44:35|0.15223
09:44:36|0.15223
09:44:37|0.15223
09:44:38|0.15223
09:44:39|0.15223
09:44:40|0.15223
09:44:41|0.15221
09:44:42|0.15221
09:44:43|0.15221
09:44:45|0.15221
09:44:46|0.15222
09:44:47|0.15222
09:44:48|0.15224
09:44:50|0.15222
09:44:50|0.15221
09:44:53|0.15222
09:44:53|0.15221
09:44:56|0.15221
09:44:58|0.15222
09:44:58|0.15222
09:44:59|0.15222
09:45:00|0.15222
09:45:01|0.15221
09:45:02|0.15222
09:45:04|0.15222
09:45:06|0.15221
09:45:08|0.1522
09:45:08|0.1522
09:45:11|0.15224
09:45:11|0.15224
09:45:13|0.15207
09:45:14|0.15207
09:45:15|0.15211
09:45:16|0.1521
09:45:17|0.15209
09:45:18|0.15206
09:45:19|0.15202
09:45:20|0.15194
09:45:21|0.15195
09:45:23|0.15196
09:45:24|0.15198
09:45:25|0.15198
09:45:26|0.15198
09:45:27|0.15198
09:45:28|0.15198
09:45:29|0.15201
09:45:31|0.15195
09:45:31|0.15196
09:45:33|0.15195
09:45:33|0.15196
09:45:34|0.15196
09:45:36|0.15196
09:45:38|0.15181
09:45:39|0.15182
09:45:40|0.15183
09:45:41|0.15182
09:45:42|0.1518
09:45:43|0.15181
09:45:45|0.15178
09:45:46|0.1518
09:45:47|0.1518
09:45:48|0.1518
09:45:50|0.1518
09:45:52|0.15179
09:45:53|0.15179
09:45:53|0.1518
09:45:54|0.1518
09:45:56|0.15183
09:45:57|0.15178
09:45:58|0.15176
09:45:59|0.15174
09:46:00|0.15174
09:46:02|0.15177
09:46:03|0.1518
09:46:04|0.1518
09:46:05|0.15184
09:46:06|0.15185
09:46:08|0.15186
09:46:09|0.15186
09:46:09|0.15186
09:46:10|0.15184
09:46:12|0.15184
09:46:13|0.15184
09:46:13|0.15184
09:46:15|0.15184
09:46:16|0.15186
09:46:17|0.15186
09:46:19|0.15186
09:46:20|0.15186
09:46:21|0.15185
09:46:22|0.15185
09:46:24|0.15183
09:46:24|0.1518
09:46:26|0.1518
09:46:27|0.15176
09:46:28|0.15176
09:46:28|0.15175
09:46:30|0.15171
09:46:30|0.1517
09:46:32|0.15169
09:46:32|0.15174
09:46:34|0.15174
09:46:35|0.1517
09:46:35|0.15167
09:46:37|0.15166
09:46:39|0.15162
09:46:39|0.15161
09:46:40|0.15153
09:46:42|0.15149
09:46:43|0.15143
09:46:44|0.15141
09:46:45|0.1514
09:46:47|0.15136
09:46:48|0.15133
09:46:50|0.15133
09:46:51|0.1513
09:46:52|0.15133
09:46:53|0.15134
09:46:54|0.15135
09:46:55|0.15137
09:46:56|0.15137
09:46:57|0.15134
09:46:58|0.15132
09:46:59|0.15134
09:47:00|0.15129
09:47:02|0.15134
09:47:02|0.15138
09:47:03|0.15126
09:47:05|0.15132
09:47:07|0.15128
09:47:07|0.15127
09:47:08|0.15136
09:47:09|0.15135
09:47:11|0.15136
09:47:12|0.15138
09:47:12|0.15135
09:47:13|0.15129
09:47:15|0.1513
09:47:15|0.15132
09:47:16|0.15133
09:47:18|0.1513
09:47:20|0.15123
09:47:20|0.15121
09:47:22|0.1512
09:47:23|0.15122
09:47:24|0.15122
09:47:25|0.1512
09:47:26|0.15125
09:47:27|0.15125
09:47:29|0.15121
09:47:29|0.15123
09:47:31|0.15122
09:47:31|0.15122
09:47:33|0.15123
09:47:33|0.15123
09:47:35|0.15123
09:47:35|0.15123
09:47:36|0.15124
09:47:37|0.15125
09:47:40|0.15129
09:47:41|0.15124
09:47:42|0.15124
09:47:43|0.15127
09:47:44|0.1513
09:47:46|0.15129
09:47:47|0.15131
09:47:47|0.15132
09:47:49|0.15126
09:47:50|0.15128
09:47:51|0.15127
09:47:52|0.15127
09:47:53|0.15128
09:47:54|0.15128
09:47:55|0.15127
09:47:56|0.15128
09:47:58|0.15128
09:47:59|0.15128
09:48:00|0.15127
09:48:00|0.15127
09:48:02|0.15127
09:48:02|0.15126
09:48:03|0.15127
09:48:04|0.15127
09:48:06|0.15123
09:48:07|0.15123
09:48:08|0.15123
09:48:09|0.15123
09:48:10|0.1512
09:48:11|0.1512
09:48:12|0.15125
09:48:13|0.15125
09:48:14|0.15125
09:48:15|0.1512
09:48:16|0.1512
09:48:18|0.15121
09:48:18|0.15121
09:48:19|0.15117
09:48:20|0.15117
09:48:21|0.15118
09:48:22|0.15118
09:48:23|0.15114
09:48:24|0.15113
09:48:25|0.15111
09:48:26|0.1511
09:48:27|0.1511
09:48:29|0.15105
09:48:30|0.15103
09:48:31|0.15104
09:48:32|0.15105
09:48:32|0.15104
09:48:34|0.15108
09:48:35|0.15103
09:48:36|0.15106
09:48:38|0.15109
09:48:38|0.15109
09:48:39|0.15106
09:48:41|0.15108
09:48:42|0.15106
09:48:43|0.1511
09:48:45|0.15109
09:48:46|0.15109
09:48:47|0.1511
09:48:49|0.15106
09:48:50|0.15104
09:48:50|0.15107
09:48:52|0.15106
09:48:52|0.15107
09:48:54|0.15107
09:48:54|0.15105
09:48:56|0.15105
09:48:57|0.15105
09:48:58|0.15101
09:48:59|0.151
09:49:00|0.15099
09:49:02|0.15102
09:49:03|0.15109
09:49:04|0.15109
09:49:04|0.15113
09:49:06|0.15119
09:49:06|0.15123
09:49:08|0.15122
09:49:09|0.15115
09:49:10|0.15117
09:49:11|0.15115
09:49:12|0.15112
09:49:13|0.1511
09:49:14|0.1511
09:49:15|0.15113
09:49:16|0.15109
09:49:17|0.15101
09:49:18|0.15101
09:49:19|0.15099
09:49:20|0.15104
09:49:21|0.151
09:49:23|0.15101
09:49:23|0.151
09:49:25|0.151
09:49:25|0.15095
09:49:27|0.15098
09:49:27|0.15097
09:49:28|0.15096
09:49:29|0.15093
09:49:30|0.15093
09:49:32|0.15086
09:49:32|0.15087
09:49:34|0.15084
09:49:34|0.15084
09:49:35|0.15082
09:49:37|0.15086
09:49:37|0.15087
09:49:38|0.15093
09:49:40|0.15095
09:49:42|0.15106
09:49:42|0.15112
09:49:43|0.15109
09:49:44|0.15104
09:49:46|0.15105
09:49:47|0.15106
09:49:48|0.15105
09:49:49|0.151
09:49:50|0.151
09:49:51|0.15102
09:49:52|0.15101
09:49:54|0.15104
09:49:54|0.15108
09:49:56|0.15113
09:49:56|0.15113
09:49:57|0.15089
09:49:59|0.15088
09:49:59|0.15086
09:50:00|0.15085
09:50:02|0.15087
09:50:04|0.15087
09:50:05|0.15089
09:50:06|0.15089
09:50:07|0.15084
09:50:08|0.15085
09:50:09|0.15085
09:50:10|0.15089
09:50:11|0.15088
09:50:13|0.15087
09:50:14|0.15088
09:50:15|0.15087
09:50:16|0.15088
09:50:17|0.15084
09:50:19|0.15084
09:50:20|0.1509
09:50:20|0.15089
09:50:22|0.15087
09:50:23|0.15083
09:50:23|0.15084
09:50:25|0.15086
09:50:27|0.15082
09:50:27|0.15078
09:50:28|0.15077
09:50:30|0.15081
09:50:31|0.15075
09:50:32|0.15075
09:50:33|0.15075
09:50:34|0.15075
09:50:35|0.15079
09:50:36|0.15076
09:50:37|0.15077
09:50:38|0.15077
09:50:39|0.15078
09:50:41|0.15078
09:50:41|0.15078
09:50:42|0.15078
09:50:43|0.15078
09:50:44|0.15078
09:50:46|0.15078
09:50:47|0.15081
09:50:47|0.15081
09:50:49|0.15084
09:50:49|0.15083
09:50:51|0.15083
09:50:52|0.15084
09:50:53|0.15084
09:50:54|0.15084
09:50:55|0.15084
09:50:56|0.15084
09:50:57|0.15082
09:50:58|0.15076
09:51:00|0.15079
09:51:00|0.15082
09:51:02|0.15081
09:51:02|0.15084
09:51:04|0.15081
09:51:05|0.15081
09:51:06|0.15082
09:51:06|0.15082
09:51:08|0.15082
09:51:09|0.15078
09:51:10|0.15077
09:51:11|0.15081
09:51:12|0.15082
09:51:13|0.1508
09:51:13|0.1508
09:51:15|0.15079
09:51:16|0.15079
09:51:18|0.15082
09:51:19|0.15078
09:51:20|0.15079
09:51:21|0.15079
09:51:23|0.15079
09:51:24|0.15081
09:51:25|0.15082
09:51:27|0.15082
09:51:27|0.15086
09:51:28|0.15088
09:51:29|0.15085
09:51:31|0.15085
09:51:32|0.15082
09:51:33|0.15084
09:51:35|0.15084
09:51:35|0.15083
09:51:36|0.15083
09:51:38|0.15084
09:51:38|0.15084
09:51:40|0.15088
09:51:41|0.15089
09:51:42|0.15088
09:51:43|0.15082
09:51:44|0.15084
09:51:45|0.15087
09:51:46|0.15091
09:51:47|0.15092
09:51:48|0.15092
09:51:49|0.1509
09:51:50|0.1509
09:51:51|0.15081
09:51:53|0.15083
09:51:53|0.15082
09:51:54|0.15083
09:51:55|0.15085
09:51:56|0.15081
09:51:57|0.1508
09:51:58|0.1508
09:51:59|0.15075
09:52:00|0.15071
09:52:01|0.15068
09:52:02|0.15066
09:52:04|0.15068
09:52:04|0.15071
09:52:05|0.15076
09:52:06|0.1508
09:52:07|0.15083
09:52:08|0.15082
09:52:09|0.15082
09:52:10|0.15078
09:52:12|0.15077
09:52:13|0.15077
09:52:14|0.15077
09:52:15|0.15079
09:52:16|0.1508
09:52:17|0.1508
09:52:19|0.15079
09:52:19|0.15079
09:52:20|0.15083
09:52:23|0.15078
09:52:24|0.15082
09:52:25|0.15082
09:52:25|0.15082
09:52:27|0.15084
09:52:27|0.15087
09:52:29|0.15088
09:52:30|0.15088
09:52:31|0.1509
09:52:32|0.15086
09:52:33|0.15089
09:52:34|0.15089
09:52:35|0.15088
09:52:36|0.15093
09:52:37|0.15095
09:52:39|0.15095
09:52:40|0.151
09:52:41|0.15099
09:52:42|0.151
09:52:43|0.15099
09:52:44|0.15103
09:52:45|0.15109
09:52:46|0.1507
09:52:47|0.15064
09:52:48|0.15062
09:52:49|0.15065
09:52:50|0.15065
09:52:51|0.15075
09:52:52|0.15072
09:52:54|0.15072
09:52:54|0.15069
09:52:56|0.1507
09:52:57|0.15071
09:52:58|0.15068
09:52:59|0.15068
09:53:00|0.15077
09:53:01|0.15077
09:53:02|0.15078
09:53:03|0.15082
09:53:04|0.15079
09:53:05|0.15082
09:53:06|0.15088
09:53:08|0.15088
09:53:09|0.15087
09:53:10|0.15086
09:53:10|0.15085
09:53:12|0.15088
09:53:13|0.15088
09:53:14|0.15087
09:53:15|0.15088
09:53:16|0.15088
09:53:17|0.15088
09:53:18|0.15089
09:53:19|0.1509
09:53:20|0.1509
09:53:21|0.1509
09:53:23|0.15093
09:53:24|0.15097
09:53:25|0.15098
09:53:26|0.151
09:53:27|0.15096
09:53:28|0.15096
09:53:29|0.15096
09:53:31|0.15099
09:53:32|0.15098
09:53:33|0.15098
09:53:34|0.15096
09:53:36|0.15099
09:53:37|0.15095
09:53:38|0.15096
09:53:39|0.15096
09:53:40|0.15099
09:53:41|0.151
09:53:42|0.151
09:53:43|0.15106
09:53:44|0.15106
09:53:45|0.15105
09:53:47|0.15105
09:53:48|0.15106
09:53:49|0.15107
09:53:50|0.15107
09:53:52|0.15108
09:53:53|0.1511
09:53:53|0.1511
09:53:54|0.1511
09:53:55|0.1511
09:53:57|0.1511
09:53:58|0.1511
09:53:59|0.1511
09:54:00|0.15114
09:54:01|0.15114
09:54:02|0.15114
09:54:03|0.15114
09:54:04|0.15113
09:54:05|0.15113
09:54:06|0.15114
09:54:07|0.15115
09:54:08|0.15115
09:54:09|0.15114
09:54:10|0.1511
09:54:11|0.15106
09:54:12|0.15101
09:54:13|0.15104
09:54:14|0.15104
09:54:15|0.15104
09:54:16|0.15107
09:54:17|0.15107
09:54:18|0.15106
09:54:19|0.15106
09:54:20|0.15105
09:54:22|0.15105
09:54:23|0.15107
09:54:25|0.15106
09:54:26|0.15106
09:54:27|0.15105
09:54:28|0.15105
09:54:29|0.15105
09:54:30|0.15106
09:54:31|0.15106
09:54:32|0.15109
09:54:33|0.15108
09:54:34|0.15108
09:54:35|0.15113
09:54:36|0.15115
09:54:38|0.15115
09:54:38|0.15116
09:54:40|0.15117
09:54:40|0.15118
09:54:41|0.15117
09:54:42|0.15118
09:54:45|0.15116
09:54:46|0.15118
09:54:46|0.15117
09:54:48|0.15117
09:54:48|0.15115
09:54:49|0.15115
09:54:51|0.15115
09:54:52|0.15113
09:54:53|0.15115
09:54:54|0.15116
09:54:55|0.15116
09:54:57|0.15115
09:54:57|0.15115
09:54:59|0.15116
09:55:00|0.15113
09:55:00|0.15112
09:55:02|0.15112
09:55:03|0.15109
09:55:04|0.15109
09:55:05|0.1511
09:55:07|0.1511
09:55:07|0.15112
09:55:08|0.15112
09:55:09|0.1511
09:55:10|0.15108
09:55:11|0.15102
09:55:12|0.151
09:55:14|0.15101
09:55:14|0.15101
09:55:15|0.15103
09:55:16|0.15103
09:55:17|0.15103
09:55:18|0.15103
09:55:20|0.15101
09:55:21|0.15101
09:55:23|0.15103
09:55:23|0.15103
09:55:24|0.15103
09:55:25|0.15103
09:55:26|0.15103
09:55:28|0.15103
09:55:29|0.15108
09:55:30|0.15108
09:55:31|0.15111
09:55:31|0.15111
09:55:33|0.15111
09:55:33|0.15112
09:55:35|0.15116
09:55:36|0.15115
09:55:37|0.15117
09:55:38|0.15117
09:55:39|0.15117
09:55:40|0.15118
09:55:41|0.1512
09:55:43|0.15119
09:55:43|0.15116
09:55:44|0.15117
09:55:46|0.15119
09:55:47|0.15119
09:55:47|0.15124
09:55:48|0.15124
09:55:50|0.15124
09:55:51|0.15124
09:55:52|0.15124
09:55:52|0.15129
09:55:54|0.15129
09:55:55|0.15127
09:55:55|0.15124
09:55:57|0.15122
09:55:58|0.15122
09:55:59|0.15121
09:55:59|0.15123
09:56:01|0.15125
09:56:03|0.15124
09:56:04|0.15121
09:56:05|0.15122
09:56:05|0.15122
09:56:07|0.15117
09:56:07|0.15115
09:56:08|0.15123
09:56:09|0.15125
09:56:10|0.15124
09:56:11|0.15124
09:56:12|0.15125
09:56:14|0.15125
09:56:14|0.15126
09:56:16|0.15126
09:56:17|0.15126
09:56:17|0.15126
09:56:19|0.15126
09:56:20|0.15125
09:56:21|0.15123
09:56:21|0.15124
09:56:22|0.15122
09:56:25|0.15124
09:56:25|0.15127
09:56:27|0.15129
09:56:28|0.1513
09:56:29|0.15129
09:56:30|0.15129
09:56:31|0.15127
09:56:32|0.15127
09:56:33|0.15127
09:56:34|0.15127
09:56:36|0.15125
09:56:37|0.15125
09:56:37|0.15121
09:56:39|0.15119
09:56:40|0.15119
09:56:41|0.15119
09:56:43|0.15118
09:56:43|0.15118
09:56:45|0.15118
09:56:47|0.15121
09:56:47|0.15122
09:56:48|0.15122
09:56:50|0.15122
09:56:50|0.15125
09:56:52|0.15125
09:56:53|0.15125
09:56:54|0.15124
09:56:55|0.15124
09:56:55|0.1512
09:56:56|0.15123
09:56:58|0.15123
09:56:59|0.15123
09:57:00|0.15126
09:57:01|0.15126
09:57:02|0.15125
09:57:03|0.15125
09:57:05|0.15126
09:57:05|0.15125
09:57:06|0.15126
09:57:08|0.15127
09:57:09|0.15126
09:57:10|0.15129
09:57:12|0.15129
09:57:12|0.15126
09:57:13|0.15125
09:57:14|0.15125
09:57:15|0.15124
09:57:16|0.15122
09:57:17|0.1512
09:57:18|0.15119
09:57:19|0.1512
09:57:20|0.1512
09:57:21|0.1512
09:57:23|0.1512
09:57:24|0.1512
09:57:24|0.15122
09:57:26|0.15122
09:57:27|0.15123
09:57:29|0.15126
09:57:30|0.15128
09:57:31|0.15128
09:57:32|0.15128
09:57:33|0.15128
09:57:34|0.15127
09:57:35|0.15128
09:57:36|0.15128
09:57:37|0.15128
09:57:38|0.15128
09:57:40|0.15129
09:57:40|0.15129
09:57:42|0.15131
09:57:43|0.15131
09:57:44|0.15131
09:57:44|0.15131
09:57:46|0.15134
09:57:47|0.15137
09:57:47|0.15137
09:57:49|0.15138
09:57:50|0.15138
09:57:51|0.15141
09:57:53|0.15141
09:57:54|0.15142
09:57:55|0.15136
09:57:55|0.15138
09:57:56|0.15139
09:57:58|0.15139
09:57:58|0.15139
09:57:59|0.15139
09:58:00|0.15139
09:58:02|0.15139
09:58:02|0.15139
09:58:03|0.15139
09:58:05|0.15139
09:58:06|0.15138
09:58:06|0.15139
09:58:08|0.15136
09:58:09|0.15135
09:58:10|0.15134
09:58:11|0.15134
09:58:12|0.15134
09:58:13|0.15135
09:58:14|0.15135
09:58:15|0.15135
09:58:15|0.15135
09:58:16|0.15135
09:58:18|0.15137
09:58:19|0.15137
09:58:20|0.1514
09:58:21|0.15142
09:58:22|0.15142
09:58:23|0.1515
09:58:24|0.15155
09:58:26|0.15164
09:58:28|0.15162
09:58:28|0.15159
09:58:30|0.15159
09:58:31|0.15157
09:58:33|0.15159
09:58:34|0.15163
09:58:35|0.15165
09:58:37|0.15165
09:58:38|0.15166
09:58:38|0.15165
09:58:39|0.15168
09:58:42|0.15168
09:58:42|0.15168
09:58:44|0.15168
09:58:44|0.15168
09:58:45|0.15166
09:58:47|0.15166
09:58:48|0.15166
09:58:49|0.15166
09:58:50|0.15164
09:58:52|0.15165
09:58:52|0.15167
09:58:53|0.15166
09:58:54|0.1517
09:58:55|0.1517
09:58:56|0.1517
09:58:58|0.1517
09:58:58|0.1517
09:59:00|0.1517
09:59:01|0.1517
09:59:01|0.1517
09:59:02|0.1516
09:59:04|0.15152
09:59:04|0.15153
09:59:05|0.15153
09:59:07|0.15159
09:59:08|0.15159
09:59:09|0.15159
09:59:10|0.15159
09:59:11|0.15159
09:59:12|0.15161
09:59:13|0.15166
09:59:15|0.15165
09:59:15|0.15167
09:59:16|0.1517
09:59:17|0.1517
09:59:19|0.15172
09:59:19|0.15171
09:59:21|0.15168
09:59:21|0.15168
09:59:22|0.15169
09:59:23|0.15169
09:59:25|0.15169
09:59:26|0.1517
09:59:28|0.15174
09:59:28|0.15174
09:59:30|0.15171
09:59:32|0.15173
09:59:33|0.15173
09:59:34|0.15173
09:59:35|0.15174
09:59:36|0.15175
09:59:37|0.15175
09:59:39|0.15175
09:59:39|0.15175
09:59:40|0.15175
09:59:41|0.15175
09:59:42|0.15174
09:59:44|0.15173
09:59:45|0.15172
09:59:46|0.15172
09:59:48|0.15172
09:59:48|0.15172
09:59:50|0.15172
09:59:50|0.15173
09:59:51|0.15172
09:59:53|0.15172
09:59:53|0.15172
09:59:55|0.15172
09:59:56|0.15172
09:59:56|0.15176
09:59:58|0.15176
09:59:59|0.15177
10:00:00|0.15177
10:00:02|0.15174
10:00:02|0.15173
10:00:03|0.15173
10:00:06|0.15181
10:00:07|0.15181
10:00:08|0.15186
10:00:09|0.15186
10:00:10|0.15186
10:00:11|0.1519
10:00:13|0.15189
10:00:13|0.15189
10:00:14|0.1519
10:00:15|0.1519
10:00:17|0.1519
10:00:18|0.1519
10:00:19|0.15194
10:00:20|0.15193
10:00:21|0.15193
10:00:22|0.15192
10:00:23|0.15193
10:00:24|0.15194
10:00:25|0.15195
10:00:27|0.15198
10:00:29|0.15195
10:00:30|0.15198
10:00:31|0.15201
10:00:31|0.15202
10:00:33|0.15201
10:00:34|0.15201
10:00:35|0.15204
10:00:35|0.15204
10:00:37|0.15206
10:00:41|0.15207
10:00:42|0.15203
10:00:43|0.15205
10:00:44|0.15205
10:00:45|0.15207
10:00:47|0.15209
10:00:47|0.15205
10:00:49|0.15206
10:00:51|0.15206
10:00:51|0.15205
10:00:52|0.15206
10:00:53|0.15208
10:00:54|0.15208
10:00:55|0.1521
10:00:56|0.15211
10:00:57|0.15209
10:00:58|0.15209
10:01:00|0.15209
10:01:00|0.15209
10:01:01|0.15207
10:01:02|0.15202
10:01:03|0.15209
10:01:04|0.15211
10:01:05|0.15211
10:01:06|0.15211
10:01:07|0.15212
10:01:08|0.15216
10:01:10|0.15222
10:01:10|0.15224
10:01:11|0.15228
10:01:12|0.15229
10:01:13|0.15229
10:01:14|0.15229
10:01:16|0.1523
10:01:16|0.15232
10:01:17|0.15232
10:01:18|0.15233
10:01:19|0.15233
10:01:21|0.15233
10:01:21|0.15234
10:01:23|0.15235
10:01:24|0.15233
10:01:24|0.15236
10:01:25|0.15236
10:01:28|0.1523
10:01:28|0.15228
10:01:29|0.15232
10:01:30|0.15238
10:01:32|0.15241
10:01:32|0.15241
10:01:33|0.15238
10:01:35|0.15236
10:01:36|0.15234
10:01:37|0.15234
10:01:38|0.15234
10:01:39|0.15234
10:01:41|0.15234
10:01:42|0.15236
10:01:42|0.15243
10:01:43|0.15239
10:01:44|0.15237
10:01:46|0.15238
10:01:47|0.15238
10:01:48|0.15236
10:01:49|0.15235
10:01:50|0.15234
10:01:51|0.15234
10:01:52|0.15234
10:01:54|0.15234
10:01:54|0.15237
10:01:57|0.15237
10:01:58|0.15237
10:01:58|0.15237
10:02:00|0.15237
10:02:01|0.15241
10:02:01|0.15238
10:02:03|0.15236
10:02:04|0.15237
10:02:05|0.15236
10:02:05|0.15236
10:02:07|0.15238
10:02:07|0.15238
10:02:08|0.15238
10:02:09|0.15239
10:02:10|0.1524
10:02:12|0.15242
10:02:12|0.15245
10:02:14|0.15246
10:02:16|0.15246
10:02:16|0.15248
10:02:17|0.15248
10:02:19|0.1525
10:02:19|0.1525
10:02:20|0.15252
10:02:22|0.15252
10:02:22|0.15252
10:02:23|0.15254
10:02:24|0.15253
10:02:25|0.15254
10:02:26|0.15255
10:02:27|0.15253
10:02:29|0.15253
10:02:30|0.15253
10:02:31|0.15253
10:02:32|0.15252
10:02:33|0.15249
10:02:34|0.15242
10:02:35|0.15241
10:02:36|0.15241
10:02:37|0.15239
10:02:39|0.15239
10:02:40|0.15239
10:02:41|0.15235
10:02:42|0.15234
10:02:43|0.15234
10:02:44|0.15233
10:02:45|0.15231
10:02:47|0.15228
10:02:47|0.15226
10:02:49|0.15223
10:02:49|0.15223
10:02:51|0.15227
10:02:51|0.15227
10:02:53|0.15227
10:02:54|0.15225
10:02:55|0.15224
10:02:56|0.15224
10:02:56|0.15226
10:02:58|0.15227
10:02:59|0.15231
10:03:00|0.15231
10:03:02|0.1523
10:03:03|0.15228
10:03:03|0.15234
10:03:04|0.15241
10:03:05|0.15243
10:03:06|0.15241
10:03:07|0.15239
10:03:08|0.1524
10:03:09|0.1524
10:03:10|0.1524
10:03:12|0.15246
10:03:13|0.15245
10:03:14|0.15244
10:03:15|0.15243
10:03:16|0.15242
10:03:17|0.15242
10:03:18|0.15242
10:03:19|0.15241
10:03:20|0.15241
10:03:21|0.15238
10:03:22|0.15235
10:03:23|0.15235
10:03:25|0.15234
10:03:26|0.15234
10:03:26|0.15233
10:03:27|0.15233
10:03:29|0.15232
10:03:30|0.15232
10:03:31|0.15232
10:03:32|0.15226
10:03:33|0.15224
10:03:34|0.15217
10:03:35|0.15214
10:03:37|0.1521
10:03:37|0.15206
10:03:39|0.1521
10:03:40|0.1521
10:03:40|0.15212
10:03:42|0.15213
10:03:43|0.15213
10:03:43|0.15213
10:03:44|0.15214
10:03:45|0.15205
10:03:47|0.15206
10:03:48|0.15208
10:03:49|0.15209
10:03:49|0.15208
10:03:51|0.15208
10:03:52|0.1521
10:03:52|0.15208
10:03:54|0.15208
10:03:54|0.15208
10:03:55|0.15203
10:03:57|0.15203
10:03:58|0.15202
10:03:59|0.15203
10:04:00|0.15203
10:04:01|0.15201
10:04:02|0.15201
10:04:03|0.15203
10:04:04|0.15203
10:04:05|0.152
10:04:06|0.15202
10:04:07|0.15203
10:04:08|0.152
10:04:09|0.15198
10:04:10|0.15196
10:04:11|0.15193
10:04:12|0.15194
10:04:13|0.15191
10:04:14|0.15197
10:04:15|0.15197
10:04:16|0.15198
10:04:17|0.15198
10:04:18|0.15198
10:04:19|0.15201
10:04:21|0.15201
10:04:21|0.15197
10:04:22|0.15201
10:04:23|0.15201
10:04:24|0.15201
10:04:25|0.15203
10:04:26|0.152
10:04:27|0.15202
10:04:28|0.15202
10:04:30|0.15203
10:04:31|0.15203
10:04:33|0.15201
10:04:34|0.15203
10:04:35|0.15203
10:04:36|0.15203
10:04:37|0.15203
10:04:38|0.15203
10:04:40|0.15201
10:04:41|0.15204
10:04:42|0.15204
10:04:43|0.15204
10:04:44|0.15204
10:04:45|0.15203
10:04:46|0.152
10:04:46|0.15199
10:04:47|0.15199
10:04:48|0.15198
10:04:50|0.15196
10:04:51|0.15193
10:04:52|0.15193
10:04:53|0.15193
10:04:54|0.15193
10:04:55|0.15193
10:04:56|0.15193
10:04:57|0.15193
10:04:58|0.15192
10:04:59|0.15192
10:05:00|0.15192
10:05:01|0.15189
10:05:02|0.15186
10:05:03|0.15189
10:05:04|0.15188
10:05:05|0.15189
10:05:06|0.15195
10:05:07|0.15195
10:05:08|0.15195
10:05:09|0.15195
10:05:10|0.15195
10:05:11|0.15192
10:05:12|0.15192
10:05:14|0.15193
10:05:14|0.15195
10:05:15|0.15199
10:05:17|0.15199
10:05:17|0.15198
10:05:18|0.15198
10:05:20|0.15197
10:05:21|0.15197
10:05:21|0.15196
10:05:22|0.15196
10:05:24|0.15196
10:05:25|0.15196
10:05:26|0.15196
10:05:27|0.15196
10:05:28|0.15196
10:05:30|0.15196
10:05:31|0.15197
10:05:33|0.15197
10:05:34|0.15196
10:05:34|0.15196
10:05:37|0.15196
10:05:38|0.15196
10:05:38|0.15196
10:05:40|0.15196
10:05:40|0.15197
10:05:41|0.15197
10:05:42|0.15199
10:05:44|0.15199
10:05:45|0.15202
10:05:46|0.15202
10:05:47|0.15203
10:05:48|0.15204
10:05:49|0.15204
10:05:50|0.15207
10:05:51|0.15206
10:05:52|0.15206
10:05:53|0.15206
10:05:54|0.15206
10:05:56|0.152
10:05:58|0.15197
10:05:59|0.15196
10:05:59|0.15198
10:06:00|0.15198
10:06:02|0.15198
10:06:03|0.15198
10:06:04|0.15206
10:06:06|0.15206
10:06:06|0.15206
10:06:07|0.15206
10:06:08|0.15206
10:06:09|0.15207
10:06:10|0.15205
10:06:12|0.15208
10:06:12|0.15208
10:06:13|0.15208
10:06:14|0.15212
10:06:15|0.15216
10:06:16|0.15225
10:06:18|0.15222
10:06:19|0.15222
10:06:19|0.15215
10:06:21|0.15227
10:06:22|0.15225
10:06:24|0.15225
10:06:25|0.15225
10:06:25|0.15223
10:06:27|0.15228
10:06:27|0.1523
10:06:28|0.15229
10:06:29|0.15229
10:06:31|0.15229
10:06:33|0.1523
10:06:33|0.1523
10:06:34|0.15231
10:06:36|0.15235
10:06:37|0.15237
10:06:38|0.15235
10:06:39|0.15236
10:06:40|0.15233
10:06:41|0.15233
10:06:43|0.15234
10:06:43|0.15227
10:06:44|0.15222
10:06:45|0.15219
10:06:47|0.1522
10:06:48|0.15218
10:06:49|0.15218
10:06:50|0.15218
10:06:51|0.15214
10:06:53|0.15212
10:06:54|0.15212
10:06:55|0.15215
10:06:57|0.15215
10:06:58|0.15213
10:06:58|0.15213
10:06:59|0.15213
10:07:01|0.15212
10:07:02|0.15212
10:07:03|0.15214
10:07:03|0.15213
10:07:04|0.15217
10:07:06|0.15217
10:07:07|0.15217
10:07:08|0.15217
10:07:09|0.15217
10:07:11|0.15217
10:07:12|0.15217
10:07:12|0.15217
10:07:14|0.15215
10:07:15|0.15215
10:07:15|0.15215
10:07:17|0.15214
10:07:18|0.15214
10:07:19|0.15214
10:07:20|0.15213
10:07:21|0.15209
10:07:22|0.15209
10:07:23|0.15209
10:07:25|0.15209
10:07:26|0.15209
10:07:26|0.15209
10:07:28|0.15209
10:07:29|0.15209
10:07:29|0.15209
10:07:30|0.1521
10:07:31|0.1521
10:07:34|0.15209
10:07:34|0.15212
10:07:35|0.15214
10:07:36|0.15215
10:07:38|0.15215
10:07:39|0.15215
10:07:41|0.15213
10:07:42|0.15213
10:07:43|0.15213
10:07:44|0.15213
10:07:45|0.15213
10:07:47|0.15212
10:07:47|0.15212
10:07:49|0.15212
10:07:49|0.15212
10:07:51|0.15212
10:07:52|0.15207
10:07:53|0.15203
10:07:54|0.15199
10:07:54|0.15199
10:07:56|0.15199
10:07:57|0.15198
10:07:58|0.15198
10:08:00|0.15198
10:08:01|0.15198
10:08:01|0.152
10:08:02|0.15202
10:08:03|0.15201
10:08:05|0.152
10:08:05|0.15199
10:08:07|0.15199
10:08:08|0.152
10:08:08|0.15192
10:08:10|0.15192
10:08:11|0.15192
10:08:11|0.15191
10:08:13|0.15191
10:08:14|0.1519
10:08:15|0.1519
10:08:15|0.1519
10:08:17|0.1519
10:08:18|0.15186
10:08:18|0.15186
10:08:19|0.15182
10:08:20|0.15177
10:08:22|0.15177
10:08:23|0.15176
10:08:24|0.15181
10:08:25|0.15183
10:08:26|0.15183
10:08:27|0.15183
10:08:28|0.15181
10:08:30|0.15178
10:08:30|0.15178
10:08:32|0.15181
10:08:33|0.15181
10:08:34|0.15177
10:08:35|0.15177
10:08:36|0.15176
10:08:37|0.15176
10:08:38|0.15176
10:08:39|0.1518
10:08:40|0.15179
10:08:41|0.1518
10:08:42|0.15179
10:08:43|0.15178
10:08:44|0.15178
10:08:46|0.15178
10:08:46|0.15178
10:08:47|0.1518
10:08:49|0.15181
10:08:50|0.15179
10:08:51|0.15178
10:08:52|0.15179
10:08:54|0.15179
10:08:55|0.15179
10:09:01|0.15179
10:09:01|0.15178
10:09:02|0.15178
10:09:04|0.15177
10:09:05|0.15177
10:09:06|0.15177
10:09:07|0.15177
10:09:08|0.15177
10:09:08|0.15174
10:09:09|0.15174
10:09:11|0.15171
10:09:12|0.15171
10:09:13|0.15165
10:09:14|0.1516
10:09:17|0.15162
10:09:17|0.15153
10:09:18|0.15156
10:09:19|0.15151
10:09:20|0.15146
10:09:21|0.15146
10:09:22|0.15143
10:09:23|0.15144
10:09:24|0.15144
10:09:25|0.15153
10:09:27|0.15153
10:09:28|0.15153
10:09:28|0.15153
10:09:29|0.15146
10:09:30|0.15146
10:09:31|0.15143
10:09:32|0.15139
10:09:33|0.15137
10:09:36|0.15133
10:09:36|0.15137
10:09:38|0.15138
10:09:39|0.15138
10:09:40|0.15141
10:09:41|0.15141
10:09:42|0.15145
10:09:43|0.15146
10:09:44|0.1514
10:09:45|0.15131
10:09:46|0.15131
10:09:48|0.15128
10:09:48|0.15131
10:09:49|0.15132
10:09:50|0.15132
10:09:52|0.15132
10:09:52|0.15132
10:09:54|0.15132
10:09:55|0.15137
10:09:56|0.15138
10:09:57|0.15138
10:09:58|0.15138
10:09:59|0.1514
10:10:01|0.15142
10:10:02|0.15145
10:10:03|0.15144
10:10:03|0.15139
10:10:04|0.15146
10:10:06|0.15147
10:10:06|0.15147
10:10:07|0.15149
10:10:10|0.1515
10:10:10|0.15152
10:10:11|0.15155
10:10:12|0.15155
10:10:13|0.15152
10:10:14|0.15155
10:10:15|0.15155
10:10:16|0.15155
10:10:17|0.15158
10:10:18|0.15158
10:10:19|0.15158
10:10:21|0.15158
10:10:22|0.15156
10:10:23|0.15153
10:10:24|0.15158
10:10:25|0.15159
10:10:26|0.15159
10:10:27|0.15159
10:10:28|0.15162
10:10:29|0.15162
10:10:31|0.15162
10:10:31|0.15169
10:10:34|0.1517
10:10:34|0.1517
10:10:35|0.1517
10:10:37|0.1517
10:10:38|0.15173
10:10:39|0.15178
10:10:41|0.15178
10:10:42|0.15178
10:10:43|0.15174
10:10:45|0.15174
10:10:46|0.15174
10:10:48|0.15174
10:10:49|0.15178
10:10:50|0.1518
10:10:51|0.1518
10:10:52|0.1518
10:10:53|0.15179
10:10:53|0.15177
10:10:55|0.15176
10:10:56|0.15176
10:10:57|0.15177
10:10:58|0.15177
10:10:58|0.15177
10:11:00|0.15177
10:11:01|0.15177
10:11:01|0.15177
10:11:03|0.15177
10:11:04|0.15173
10:11:05|0.15176
10:11:06|0.15182
10:11:07|0.15183
10:11:08|0.15183
10:11:09|0.15184
10:11:10|0.15184
10:11:12|0.15184
10:11:12|0.15185
10:11:14|0.15185
10:11:15|0.15183
10:11:17|0.15176
10:11:18|0.15179
10:11:19|0.15179
10:11:19|0.15178
10:11:21|0.15174
10:11:22|0.15177
10:11:23|0.15178
10:11:24|0.15169
10:11:25|0.15167
10:11:26|0.15167
10:11:27|0.15164
10:11:28|0.15167
10:11:29|0.15166
10:11:30|0.15164
10:11:31|0.15164
10:11:32|0.15169
10:11:33|0.15169
10:11:34|0.15169
10:11:35|0.15169
10:11:36|0.15172
10:11:38|0.15175
10:11:39|0.15175
10:11:40|0.15175
10:11:41|0.15177
10:11:42|0.15178
10:11:43|0.15178
10:11:44|0.15178
10:11:45|0.15178
10:11:46|0.15178
10:11:48|0.15177
10:11:48|0.15181
10:11:50|0.15181
10:11:51|0.15181
10:11:52|0.15181
10:11:53|0.15181
10:11:54|0.1518
10:11:55|0.15177
10:11:56|0.15177
10:11:58|0.15179
10:11:59|0.15181
10:12:01|0.1518
10:12:01|0.15175
10:12:02|0.15175
10:12:04|0.15173
10:12:04|0.15173
10:12:05|0.15172
10:12:06|0.15172
10:12:07|0.15172
10:12:09|0.1517
10:12:09|0.15169
10:12:11|0.15168
10:12:12|0.15169
10:12:14|0.15169
10:12:14|0.15169
10:12:16|0.15169
10:12:17|0.15169
10:12:18|0.15169
10:12:19|0.15169
10:12:20|0.15169
10:12:21|0.15169
10:12:22|0.15169
10:12:23|0.15169
10:12:24|0.15167
10:12:25|0.15167
10:12:26|0.15167
10:12:27|0.15167
10:12:28|0.15167
10:12:29|0.15167
10:12:31|0.15167
10:12:31|0.15165
10:12:32|0.15164
10:12:34|0.15161
10:12:34|0.15156
10:12:36|0.15155
10:12:37|0.15154
10:12:39|0.15154
10:12:39|0.1515
10:12:41|0.1515
10:12:42|0.15148
10:12:44|0.15146
10:12:45|0.15148
10:12:46|0.15148
10:12:46|0.15148
10:12:48|0.15148
10:12:49|0.15149
10:12:50|0.15149
10:12:52|0.15152
10:12:53|0.15151
10:12:56|0.15151
10:12:57|0.15152
10:12:57|0.15152
10:12:59|0.15152
10:13:00|0.15151
10:13:01|0.15152
10:13:02|0.15152
10:13:02|0.15156
10:13:03|0.15156
10:13:05|0.15156
10:13:06|0.15162
10:13:07|0.15165
10:13:08|0.15169
10:13:09|0.15167
10:13:10|0.15167
10:13:11|0.15167
10:13:12|0.15167
10:13:13|0.15167
10:13:14|0.15167
10:13:15|0.15173
10:13:16|0.15173
10:13:17|0.15173
10:13:18|0.15173
10:13:19|0.15173
10:13:21|0.15171
10:13:21|0.15171
10:13:22|0.15171
10:13:23|0.15174
10:13:24|0.15174
10:13:25|0.15174
10:13:27|0.15174
10:13:27|0.15169
10:13:28|0.15169
10:13:29|0.15168
10:13:30|0.15168
10:13:31|0.15168
10:13:32|0.15171
10:13:33|0.15171
10:13:34|0.15173
10:13:35|0.15174
10:13:36|0.15174
10:13:37|0.15174
10:13:39|0.15174
10:13:41|0.15174
10:13:42|0.15174
10:13:43|0.15174
10:13:44|0.15176
10:13:46|0.15176
10:13:46|0.15177
10:13:48|0.15177
10:13:49|0.15177
10:13:50|0.15177
10:13:51|0.15177
10:13:52|0.1518
10:13:53|0.15179
10:13:54|0.1518
10:13:56|0.1518
10:13:57|0.15179
10:13:58|0.15179
10:13:59|0.15179
10:14:00|0.15179
10:14:01|0.15179
10:14:02|0.15179
10:14:03|0.15179
10:14:04|0.15179
10:14:05|0.15179
10:14:07|0.1518
10:14:07|0.15175
10:14:09|0.15175
10:14:09|0.15171
10:14:10|0.1517
10:14:12|0.15167
10:14:13|0.15166
10:14:14|0.15165
10:14:16|0.1516
10:14:16|0.15158
10:14:17|0.15158
10:14:18|0.15158
10:14:19|0.15156
10:14:20|0.15158
10:14:21|0.15164
10:14:22|0.1517
10:14:24|0.15171
10:14:24|0.15171
10:14:26|0.15169
10:14:26|0.15169
10:14:28|0.15169
10:14:29|0.15169
10:14:30|0.15169
10:14:31|0.15169
10:14:32|0.15172
10:14:33|0.15172
10:14:34|0.15171
10:14:35|0.15171
10:14:36|0.15171
10:14:37|0.15173
10:14:38|0.15176
10:14:39|0.15176
10:14:41|0.15176
10:14:42|0.15176
10:14:43|0.15172
10:14:44|0.15172
10:14:46|0.1517
10:14:47|0.1517
10:14:48|0.1517
10:14:50|0.15176
10:14:50|0.15176
10:14:52|0.15175
10:14:53|0.15175
10:14:54|0.15175
10:14:55|0.15175
10:14:55|0.15175
10:14:58|0.15175
10:14:59|0.15175
10:14:59|0.15175
10:15:01|0.15175
10:15:02|0.15171
10:15:04|0.15162
10:15:04|0.15162
10:15:06|0.15173
10:15:07|0.15173
10:15:08|0.15174
10:15:10|0.15174
10:15:10|0.15172
10:15:11|0.15172
10:15:12|0.15172
10:15:13|0.15175
10:15:15|0.15178
10:15:16|0.15178
10:15:16|0.15178
10:15:18|0.15178
10:15:18|0.15182
10:15:19|0.15181
10:15:21|0.15181
10:15:21|0.15181
10:15:23|0.15181
10:15:23|0.15179
10:15:26|0.15179
10:15:26|0.15179
10:15:28|0.15179
10:15:28|0.15179
10:15:30|0.1518
10:15:30|0.1518
10:15:31|0.15178
10:15:33|0.15186
10:15:34|0.15183
10:15:35|0.15183
10:15:37|0.15183
10:15:37|0.15183
10:15:38|0.15183
10:15:39|0.15183
10:15:41|0.15183
10:15:43|0.15181
10:15:44|0.15181
10:15:44|0.15181
10:15:46|0.15181
10:15:47|0.15178
10:15:48|0.15178
10:15:49|0.15179
10:15:50|0.15169
10:15:51|0.15165
10:15:52|0.15165
10:15:54|0.15165
10:15:55|0.15165
10:15:56|0.1516
10:15:57|0.1516
10:15:58|0.15158
10:15:59|0.15159
10:16:00|0.15159
10:16:02|0.15156
10:16:03|0.1515
10:16:03|0.15147
10:16:04|0.15145
10:16:06|0.15144
10:16:07|0.15144
10:16:07|0.15144
10:16:09|0.15144
10:16:10|0.15144
10:16:11|0.15139
10:16:13|0.15139
10:16:13|0.15133
10:16:14|0.15133
10:16:15|0.15133
10:16:16|0.15132
10:16:17|0.15133
10:16:19|0.15137
10:16:20|0.15139
10:16:21|0.1514
10:16:22|0.15143
10:16:23|0.15143
10:16:24|0.15143
10:16:25|0.15143
10:16:26|0.15145
10:16:27|0.15147
10:16:28|0.15147
10:16:30|0.15147
10:16:30|0.15147
10:16:31|0.15147
10:16:33|0.15147
10:16:34|0.15148
10:16:34|0.15148
10:16:35|0.15148
10:16:37|0.15148
10:16:38|0.15148
10:16:39|0.15148
10:16:40|0.15149
10:16:40|0.15149
10:16:43|0.15152
10:16:44|0.15152
10:16:45|0.15154
10:16:47|0.15154
10:16:48|0.15158
10:16:49|0.15149
10:16:50|0.15146
10:16:51|0.15147
10:16:52|0.15147
10:16:53|0.15145
10:16:55|0.15144
10:16:56|0.15138
10:16:56|0.15143
10:16:58|0.15143
10:16:59|0.15142
10:17:00|0.15142
10:17:01|0.15141
10:17:02|0.15138
10:17:03|0.15133
10:17:04|0.15133
10:17:05|0.15132
10:17:07|0.15131
10:17:08|0.15128
10:17:08|0.15129
10:17:10|0.15122
10:17:10|0.15121
10:17:11|0.15117
10:17:12|0.15117
10:17:13|0.15113
10:17:14|0.15112
10:17:15|0.15112
10:17:17|0.15112
10:17:17|0.15118
10:17:19|0.15118
10:17:19|0.1512
10:17:21|0.15122
10:17:22|0.15122
10:17:23|0.15131
10:17:23|0.1513
10:17:24|0.15133
10:17:26|0.15132
10:17:26|0.15135
10:17:27|0.15136
10:17:29|0.15136
10:17:30|0.15135
10:17:31|0.15132
10:17:32|0.1513
10:17:33|0.1513
10:17:34|0.15132
10:17:36|0.15133
10:17:36|0.15138
10:17:38|0.15138
10:17:39|0.15139
10:17:39|0.15139
10:17:41|0.15139
10:17:42|0.1514
10:17:44|0.15141
10:17:45|0.15141
10:17:46|0.15142
10:17:46|0.15137
10:17:49|0.15138
10:17:50|0.15138
10:17:50|0.15137
10:17:51|0.15137
10:17:52|0.15136
10:17:53|0.15136
10:17:54|0.15136
10:17:56|0.15123
10:17:57|0.15123
10:17:58|0.15123
10:17:59|0.15123
10:18:01|0.15123
10:18:01|0.15118
10:18:03|0.15118
10:18:04|0.15116
10:18:05|0.15122
10:18:06|0.1512
10:18:07|0.15135
10:18:08|0.15133
10:18:09|0.15133
10:18:10|0.15122
10:18:12|0.15124
10:18:13|0.15123
10:18:14|0.15124
10:18:15|0.15123
10:18:16|0.15123
10:18:17|0.15123
10:18:18|0.15124
10:18:19|0.15123
10:18:20|0.15124
10:18:21|0.15124
10:18:22|0.15123
10:18:24|0.15123
10:18:25|0.15123
10:18:25|0.15126
10:18:26|0.15126
10:18:27|0.15128
10:18:28|0.15132
10:18:30|0.15133
10:18:30|0.15136
10:18:32|0.15134
10:18:33|0.15134
10:18:34|0.15128
10:18:35|0.15126
10:18:36|0.15126
10:18:36|0.15126
10:18:38|0.15126
10:18:39|0.15125
10:18:40|0.15127
10:18:41|0.15127
10:18:42|0.15127
10:18:43|0.15127
10:18:44|0.15127
10:18:46|0.15129
10:18:47|0.15129
10:18:48|0.15127
10:18:50|0.15127
10:18:50|0.15127
10:18:51|0.15127
10:18:53|0.15126
10:18:54|0.15121
10:18:54|0.15122
10:18:56|0.15122
10:18:57|0.15122
10:18:58|0.15123
10:19:00|0.1512
10:19:00|0.15118
10:19:02|0.15118
10:19:03|0.1512
10:19:03|0.15122
10:19:05|0.15122
10:19:05|0.15121
10:19:07|0.15121
10:19:07|0.15122
10:19:09|0.15126
10:19:09|0.15124
10:19:10|0.15124
10:19:12|0.15124
10:19:13|0.15124
10:19:14|0.15124
10:19:15|0.15126
10:19:16|0.15126
10:19:18|0.15127
10:19:19|0.15127
10:19:19|0.15126
10:19:20|0.15125
10:19:21|0.15123
10:19:23|0.15123
10:19:24|0.15122
10:19:25|0.15125
10:19:26|0.15125
10:19:27|0.15126
10:19:28|0.15126
10:19:29|0.15126
10:19:30|0.15126
10:19:31|0.15128
10:19:32|0.15132
10:19:33|0.15132
10:19:34|0.15132
10:19:36|0.15136
10:19:37|0.15139
10:19:37|0.15139
10:19:38|0.15139
10:19:40|0.1514
10:19:40|0.15141
10:19:41|0.15138
10:19:42|0.15138
10:19:43|0.15136
10:19:44|0.15133
10:19:45|0.15132
10:19:47|0.15132
10:19:48|0.15131
10:19:50|0.15131
10:19:50|0.15133
10:19:52|0.15133
10:19:52|0.15133
10:19:53|0.15133
10:19:54|0.15133
10:19:56|0.15133
10:19:57|0.15133
10:19:58|0.15133
10:19:59|0.15133
10:20:01|0.15133
10:20:03|0.15134
10:20:04|0.15137
10:20:05|0.15137
10:20:05|0.15129
10:20:06|0.15117
10:20:07|0.15117
10:20:08|0.15118
10:20:09|0.15114
10:20:11|0.15113
10:20:11|0.15113
10:20:12|0.15113
10:20:13|0.15113
10:20:14|0.15113
10:20:16|0.15112
10:20:16|0.1511
10:20:17|0.15109
10:20:18|0.15109
10:20:19|0.15117
10:20:20|0.1512
10:20:21|0.15121
10:20:22|0.15121
10:20:24|0.1512
10:20:24|0.1512
10:20:25|0.15117
10:20:27|0.15115
10:20:28|0.15117
10:20:29|0.15116
10:20:30|0.15116
10:20:31|0.15115
10:20:32|0.15113
10:20:33|0.15115
10:20:34|0.15117
10:20:35|0.15117
10:20:36|0.15117
10:20:37|0.15117
10:20:38|0.15117
10:20:40|0.15116
10:20:40|0.15118
10:20:41|0.15118
10:20:42|0.15118
10:20:43|0.15119
10:20:44|0.15119
10:20:45|0.15118
10:20:48|0.15123
10:20:48|0.15121
10:20:50|0.15121
10:20:51|0.15123
10:20:52|0.15122
10:20:53|0.15122
10:20:55|0.15119
10:20:56|0.15115
10:20:56|0.15117
10:20:57|0.15117
10:20:58|0.15117
10:21:00|0.15119
10:21:01|0.15119
10:21:02|0.15121
10:21:03|0.15118
10:21:04|0.15113
10:21:05|0.15113
10:21:06|0.1511
10:21:07|0.15108
10:21:08|0.1511
10:21:09|0.1511
10:21:10|0.1511
10:21:11|0.15116
10:21:12|0.15107
10:21:13|0.15109
10:21:14|0.15111
10:21:15|0.15113
10:21:16|0.15113
10:21:17|0.15121
10:21:18|0.1511
10:21:19|0.1511
10:21:20|0.15116
10:21:21|0.15116
10:21:23|0.15116
10:21:23|0.15117
10:21:24|0.15118
10:21:26|0.15122
10:21:27|0.15122
10:21:28|0.15122
10:21:30|0.15125
10:21:30|0.15127
10:21:31|0.1513
10:21:32|0.15132
10:21:33|0.15133
10:21:35|0.15132
10:21:35|0.1513
10:21:36|0.15132
10:21:37|0.15132
10:21:38|0.1513
10:21:39|0.1513
10:21:41|0.1513
10:21:41|0.1513
10:21:43|0.1513
10:21:43|0.1513
10:21:44|0.1513
10:21:45|0.15126
10:21:48|0.15129
10:21:48|0.15129
10:21:49|0.15128
10:21:50|0.15129
10:21:52|0.15129
10:21:52|0.15129
10:21:54|0.15129
10:21:55|0.15126
10:21:56|0.15123
10:21:58|0.15123
10:21:58|0.15123
10:21:59|0.15126
10:22:01|0.15126
10:22:01|0.1512
10:22:02|0.15116
10:22:04|0.15113
10:22:05|0.15114
10:22:06|0.15114
10:22:07|0.15116
10:22:08|0.15121
10:22:09|0.15121
10:22:10|0.1512
10:22:11|0.1512
10:22:12|0.1512
10:22:13|0.15121
10:22:15|0.15121
10:22:15|0.15117
10:22:16|0.15117
10:22:18|0.15117
10:22:19|0.15117
10:22:19|0.15115
10:22:21|0.15114
10:22:22|0.15115
10:22:23|0.15115
10:22:24|0.15116
10:22:25|0.15116
10:22:26|0.15116
10:22:26|0.15112
10:22:27|0.15112
10:22:29|0.15112
10:22:30|0.15112
10:22:32|0.15112
10:22:32|0.15107
10:22:33|0.15107
10:22:34|0.15107
10:22:35|0.15108
10:22:37|0.15107
10:22:38|0.15098
10:22:39|0.15098
10:22:40|0.15104
10:22:42|0.15104
10:22:43|0.15103
10:22:43|0.15103
10:22:45|0.15102
10:22:46|0.15102
10:22:47|0.15101
10:22:49|0.15101
10:22:50|0.15103
10:22:51|0.15102
10:22:52|0.15106
10:22:54|0.15106
10:22:54|0.15104
10:22:56|0.15104
10:22:58|0.15108
10:22:58|0.15107
10:22:59|0.15106
10:23:00|0.15106
10:23:01|0.15106
10:23:02|0.15106
10:23:04|0.15106
10:23:04|0.15106
10:23:05|0.15107
10:23:06|0.15107
10:23:07|0.15113
10:23:09|0.15113
10:23:10|0.15113
10:23:10|0.15113
10:23:12|0.15113
10:23:13|0.15115
10:23:15|0.15115
10:23:16|0.15116
10:23:16|0.15121
10:23:18|0.15121
10:23:19|0.15123
10:23:20|0.15123
10:23:21|0.15123
10:23:22|0.15122
10:23:23|0.15125
10:23:24|0.15125
10:23:25|0.15125
10:23:27|0.15118
10:23:27|0.15122
10:23:28|0.1512
10:23:29|0.15119
10:23:30|0.15118
10:23:32|0.15118
10:23:32|0.15118
10:23:33|0.15118
10:23:34|0.15118
10:23:36|0.15116
10:23:36|0.15116
10:23:37|0.1512
10:23:38|0.15117
10:23:39|0.15118
10:23:40|0.15118
10:23:42|0.15118
10:23:43|0.15119
10:23:44|0.15119
10:23:44|0.15116
10:23:46|0.15116
10:23:47|0.15116
10:23:48|0.15116
10:23:50|0.15118
10:23:51|0.15118
10:23:54|0.15119
10:23:54|0.15119
10:23:56|0.1512
10:23:57|0.1512
10:23:57|0.15123
10:24:00|0.15123
10:24:01|0.15124
10:24:01|0.15122
10:24:03|0.15122
10:24:04|0.15122
10:24:06|0.15122
10:24:07|0.15122
10:24:08|0.15122
10:24:08|0.15126
10:24:10|0.15125
10:24:11|0.15129
10:24:12|0.15129
10:24:13|0.15129
10:24:15|0.15128
10:24:16|0.15128
10:24:16|0.15128
10:24:18|0.15128
10:24:19|0.15134
10:24:19|0.15138
10:24:20|0.1514
10:24:22|0.1514
10:24:22|0.15135
10:24:23|0.15135
10:24:25|0.15134
10:24:25|0.15137
10:24:27|0.15138
10:24:28|0.15139
10:24:29|0.15139
10:24:30|0.15139
10:24:31|0.15141
10:24:32|0.15142
10:24:33|0.15146
10:24:34|0.15147
10:24:36|0.15147
10:24:36|0.15144
10:24:37|0.15144
10:24:38|0.15144
10:24:40|0.15142
10:24:42|0.15142
10:24:42|0.15137
10:24:43|0.15129
10:24:44|0.15129
10:24:46|0.15129
10:24:47|0.15127
10:24:47|0.15127
10:24:48|0.15127
10:24:49|0.15133
10:24:51|0.15132
10:24:53|0.15132
10:24:54|0.15132
10:24:55|0.15134
10:24:57|0.15133
10:24:58|0.15134
10:24:58|0.15134
10:24:59|0.15134
10:25:01|0.15137
10:25:02|0.15133
10:25:04|0.15129
10:25:05|0.15133
10:25:06|0.15133
10:25:07|0.15132
10:25:08|0.1513
10:25:10|0.15129
10:25:11|0.15126
10:25:12|0.15118
10:25:12|0.15115
10:25:14|0.15115
10:25:15|0.15112
10:25:16|0.15112
10:25:17|0.15113
10:25:18|0.15117
10:25:19|0.15117
10:25:20|0.15117
10:25:21|0.15113
10:25:22|0.15111
10:25:24|0.15112
10:25:24|0.15111
10:25:26|0.15111
10:25:27|0.15111
10:25:28|0.15116
10:25:29|0.15116
10:25:30|0.15115
10:25:31|0.15117
10:25:32|0.15117
10:25:33|0.15116
10:25:34|0.15115
10:25:35|0.15115
10:25:36|0.15113
10:25:37|0.15113
10:25:39|0.15111
10:25:39|0.15111
10:25:40|0.15112
10:25:41|0.15112
10:25:42|0.15111
10:25:43|0.15111
10:25:44|0.15111
10:25:45|0.15111
10:25:46|0.1511
10:25:47|0.15106
10:25:48|0.15106
10:25:49|0.15107
10:25:50|0.15108
10:25:51|0.15105
10:25:53|0.15105
10:25:53|0.15108
10:25:54|0.15109
10:25:55|0.15109
10:25:57|0.15109
10:25:59|0.15109
10:26:00|0.15109
10:26:01|0.15109
10:26:02|0.15109
10:26:03|0.15111
10:26:04|0.15109
10:26:06|0.15112
10:26:07|0.15107
10:26:08|0.15107
10:26:09|0.15104
10:26:10|0.151
10:26:12|0.15097
10:26:13|0.15103
10:26:14|0.15105
10:26:14|0.15101
10:26:16|0.15101
10:26:17|0.15097
10:26:18|0.151
10:26:19|0.15096
10:26:20|0.15096
10:26:21|0.15102
10:26:22|0.15105
10:26:23|0.15109
10:26:24|0.15113
10:26:25|0.1512
10:26:27|0.15122
10:26:27|0.1513
10:26:28|0.15131
10:26:30|0.15131
10:26:31|0.15133
10:26:31|0.15129
10:26:32|0.15126
10:26:33|0.15122
10:26:35|0.15122
10:26:36|0.15118
10:26:36|0.15117
10:26:38|0.15116
10:26:39|0.15116
10:26:39|0.15116
10:26:41|0.15112
10:26:42|0.15112
10:26:43|0.15112
10:26:44|0.15112
10:26:45|0.1511
10:26:46|0.15109
10:26:47|0.15109
10:26:48|0.15109
10:26:49|0.15109
10:26:50|0.15109
10:26:51|0.15111
10:26:52|0.15111
10:26:53|0.15113
10:26:54|0.15113
10:26:55|0.15113
10:26:57|0.15112
10:26:58|0.15112
10:26:59|0.15114
10:27:01|0.15113
10:27:01|0.15113
10:27:02|0.1512
10:27:04|0.15116
10:27:04|0.15118
10:27:05|0.15118
10:27:07|0.15121
10:27:07|0.15121
10:27:08|0.15121
10:27:09|0.15121
10:27:11|0.15121
10:27:12|0.15121
10:27:14|0.15118
10:27:14|0.15118
10:27:16|0.15125
10:27:16|0.15125
10:27:18|0.15125
10:27:18|0.15125
10:27:19|0.15125
10:27:20|0.15125
10:27:21|0.15125
10:27:22|0.15125
10:27:23|0.15129
10:27:25|0.15129
10:27:26|0.15126
10:27:27|0.15126
10:27:29|0.15126
10:27:29|0.15126
10:27:31|0.15126
10:27:31|0.15128
10:27:33|0.15128
10:27:34|0.15128
10:27:35|0.15129
10:27:36|0.15129
10:27:37|0.15127
10:27:38|0.15127
10:27:39|0.15127
10:27:40|0.15132
10:27:41|0.15133
10:27:42|0.15133
10:27:44|0.15133
10:27:45|0.15133
10:27:46|0.15129
10:27:47|0.15129
10:27:48|0.15129
10:27:49|0.15129
10:27:50|0.15129
10:27:50|0.15132
10:27:52|0.15132
10:27:54|0.15132
10:27:55|0.15132
10:27:57|0.15132
10:27:58|0.15132
10:27:59|0.15132
10:28:00|0.15135
10:28:01|0.15135
10:28:03|0.15135
10:28:04|0.15135
10:28:04|0.15135
10:28:06|0.15131
10:28:07|0.1513
10:28:08|0.1513
10:28:09|0.1513
10:28:10|0.1513
10:28:11|0.1513
10:28:13|0.1513
10:28:13|0.1513
10:28:15|0.1513
10:28:16|0.1513
10:28:17|0.15134
10:28:17|0.15134
10:28:19|0.15135
10:28:19|0.15139
10:28:21|0.15139
10:28:22|0.15142
10:28:23|0.15143
10:28:24|0.15142
10:28:25|0.15142
10:28:26|0.15142
10:28:27|0.1514
10:28:28|0.1514
10:28:29|0.1514
10:28:30|0.1514
10:28:31|0.15139
10:28:33|0.1514
10:28:34|0.1514
10:28:35|0.15141
10:28:36|0.15141
10:28:37|0.15141
10:28:38|0.15141
10:28:39|0.15141
10:28:40|0.15141
10:28:41|0.15141
10:28:42|0.15141
10:28:43|0.15141
10:28:44|0.15141
10:28:45|0.15144
10:28:46|0.15144
10:28:47|0.15144
10:28:48|0.15148
10:28:50|0.15149
10:28:50|0.15149
10:28:52|0.15149
10:28:54|0.15155
10:28:56|0.15153
10:28:56|0.15153
10:28:58|0.15153
10:28:59|0.15153
10:29:00|0.15153
10:29:02|0.15153
10:29:03|0.15151
10:29:04|0.15148
10:29:06|0.15148
10:29:06|0.15142
10:29:08|0.15142
10:29:09|0.15142
10:29:10|0.15139
10:29:11|0.15138
10:29:12|0.15138
10:29:13|0.15132
10:29:14|0.15132
10:29:15|0.15132
10:29:17|0.15131
10:29:17|0.15131
10:29:19|0.15129
10:29:20|0.15129
10:29:21|0.15126
10:29:22|0.15129
10:29:22|0.15128
10:29:24|0.15126
10:29:25|0.15129
10:29:25|0.15129
10:29:26|0.1513
10:29:28|0.1513
10:29:29|0.1513
10:29:30|0.15129
10:29:31|0.15129
10:29:32|0.15129
10:29:33|0.15129
10:29:34|0.15129
10:29:35|0.15128
10:29:36|0.15128
10:29:37|0.15128
10:29:38|0.15128
10:29:39|0.15128
10:29:40|0.15129
10:29:41|0.15129
10:29:42|0.15129
10:29:43|0.15129
10:29:44|0.15129
10:29:45|0.15135
10:29:46|0.15134
10:29:47|0.15134
10:29:48|0.15134
10:29:50|0.15134
10:29:50|0.15134
10:29:51|0.15134
10:29:52|0.15135
10:29:53|0.15135
10:29:55|0.15133
10:29:56|0.15133
10:29:57|0.15133
10:29:58|0.15133
10:29:59|0.15134
10:30:00|0.15134
10:30:01|0.15136
10:30:03|0.15138
10:30:04|0.15138
10:30:05|0.15141
10:30:06|0.15145
10:30:07|0.15145
10:30:09|0.1514
10:30:09|0.15145
10:30:10|0.15145
10:30:11|0.15141
10:30:12|0.15141
10:30:13|0.15141
10:30:14|0.15143
10:30:15|0.15145
10:30:17|0.15146
10:30:18|0.15146
10:30:19|0.15146
10:30:20|0.15147
10:30:21|0.15149
10:30:22|0.15149
10:30:23|0.15149
10:30:24|0.15149
10:30:25|0.15148
10:30:26|0.15148
10:30:27|0.15148
10:30:28|0.15148
10:30:29|0.15146
10:30:31|0.15151
10:30:31|0.15151
10:30:32|0.15151
10:30:33|0.15151
10:30:34|0.15151
10:30:35|0.15151
10:30:37|0.15151
10:30:38|0.15151
10:30:38|0.15151
10:30:39|0.15152
10:30:40|0.15151
10:30:41|0.15151
10:30:42|0.15151
10:30:43|0.15151
10:30:44|0.15151
10:30:45|0.15151
10:30:46|0.1515
10:30:48|0.15149
10:30:48|0.15151
10:30:49|0.15153
10:30:50|0.15153
10:30:52|0.15156
10:30:53|0.15156
10:30:54|0.15157
10:30:55|0.15156
10:30:57|0.15156
10:30:58|0.15156
10:30:58|0.15155
10:31:00|0.15154
10:31:01|0.15153
10:31:02|0.15153
10:31:03|0.15154
10:31:04|0.15154
10:31:05|0.1515
10:31:07|0.1515
10:31:07|0.15148
10:31:08|0.15148
10:31:09|0.15149
10:31:11|0.15149
10:31:11|0.15149
10:31:13|0.15149
10:31:13|0.15154
10:31:14|0.15154
10:31:16|0.15154
10:31:17|0.15154
10:31:18|0.15154
10:31:19|0.15155
10:31:20|0.15151
10:31:21|0.1515
10:31:22|0.1514
10:31:23|0.1514
10:31:24|0.15148
10:31:26|0.15148
10:31:27|0.15149
10:31:28|0.15149
10:31:28|0.15149
10:31:29|0.1515
10:31:31|0.1515
10:31:31|0.1515
10:31:33|0.1515
10:31:34|0.1515
10:31:35|0.1515
10:31:36|0.15152
10:31:37|0.15152
10:31:38|0.15155
10:31:39|0.15155
10:31:40|0.15155
10:31:41|0.15155
10:31:42|0.15153
10:31:43|0.15153
10:31:44|0.15153
10:31:45|0.15151
10:31:46|0.15151
10:31:47|0.15151
10:31:48|0.15153
10:31:49|0.15154
10:31:50|0.15154
10:31:51|0.15154
10:31:52|0.15159
10:31:53|0.1516
10:31:54|0.15162
10:31:55|0.15162
10:31:57|0.15161
10:31:58|0.1516
10:31:59|0.1516
10:32:00|0.1516
10:32:01|0.1516
10:32:03|0.15163
10:32:04|0.15164
10:32:05|0.15162
10:32:06|0.15157
10:32:07|0.15156
10:32:08|0.15156
10:32:10|0.15156
10:32:10|0.15156
10:32:12|0.15156
10:32:12|0.15156
10:32:13|0.15154
10:32:16|0.15156
10:32:16|0.15157
10:32:18|0.15157
10:32:19|0.15157
10:32:20|0.15159
10:32:21|0.15159
10:32:23|0.15159
10:32:24|0.15159
10:32:25|0.15159
10:32:26|0.15159
10:32:26|0.15155
10:32:27|0.15155
10:32:28|0.15152
10:32:29|0.15152
10:32:31|0.15154
10:32:31|0.15154
10:32:34|0.15154
10:32:35|0.15156
10:32:36|0.15156
10:32:36|0.15156
10:32:38|0.1516
10:32:39|0.1516
10:32:40|0.15159
10:32:41|0.15159
10:32:42|0.15159
10:32:43|0.15159
10:32:45|0.15159
10:32:45|0.15159
10:32:46|0.15159
10:32:47|0.15157
10:32:49|0.15157
10:32:49|0.15157
10:32:50|0.15157
10:32:51|0.15157
10:32:53|0.15157
10:32:53|0.15157
10:32:55|0.15155
10:32:55|0.15159
10:32:57|0.15159
10:32:57|0.15161
10:32:59|0.15161
10:33:01|0.15161
10:33:01|0.15161
10:33:02|0.15166
10:33:04|0.15166
10:33:04|0.15166
10:33:06|0.15164
10:33:07|0.15164
10:33:09|0.15164
10:33:10|0.15161
10:33:11|0.15161
10:33:13|0.15161
10:33:13|0.1516
10:33:15|0.15152
10:33:15|0.15152
10:33:16|0.15151
10:33:17|0.15154
10:33:18|0.15154
10:33:19|0.15157
10:33:21|0.15157
10:33:22|0.15157
10:33:22|0.15155
10:33:24|0.15154
10:33:25|0.15154
10:33:26|0.15154
10:33:27|0.15154
10:33:27|0.15152
10:33:29|0.15152
10:33:30|0.15152
10:33:31|0.15152
10:33:32|0.15152
10:33:33|0.15152
10:33:34|0.15152
10:33:35|0.15154
10:33:36|0.15153
10:33:37|0.15153
10:33:38|0.15153
10:33:39|0.15154
10:33:40|0.15152
10:33:42|0.15152
10:33:42|0.15152
10:33:43|0.15152
10:33:44|0.15153
10:33:45|0.15152
10:33:46|0.15152
10:33:47|0.15152
10:33:48|0.15152
10:33:49|0.15152
10:33:50|0.15152
10:33:51|0.1515
10:33:52|0.15146
10:33:53|0.15147
10:33:55|0.15147
10:33:55|0.1514
10:33:56|0.15142
10:33:58|0.15139
10:34:00|0.15136
10:34:01|0.15137
10:34:03|0.1514
10:34:04|0.1514
10:34:05|0.15146
10:34:06|0.15152
10:34:07|0.15152
10:34:08|0.15155
10:34:09|0.15155
10:34:10|0.15155
10:34:11|0.15155
10:34:12|0.15151
10:34:13|0.15151
10:34:14|0.15151
10:34:15|0.15151
10:34:16|0.15151
10:34:17|0.15151
10:34:19|0.15153
10:34:20|0.15153
10:34:20|0.15153
10:34:21|0.15155
10:34:23|0.15154
10:34:23|0.15154
10:34:25|0.15154
10:34:26|0.15154
10:34:27|0.1516
10:34:28|0.1516
10:34:29|0.1516
10:34:30|0.15159
10:34:31|0.15157
10:34:32|0.15157
10:34:33|0.15157
10:34:34|0.15157
10:34:36|0.15157
10:34:36|0.1516
10:34:37|0.1516
10:34:39|0.15159
10:34:39|0.15159
10:34:40|0.15159
10:34:41|0.15159
10:34:42|0.15159
10:34:43|0.15162
10:34:44|0.15162
10:34:45|0.15162
10:34:46|0.15162
10:34:47|0.15162
10:34:48|0.15162
10:34:49|0.15163
10:34:50|0.15158
10:34:51|0.15158
10:34:52|0.15157
10:34:53|0.15157
10:34:54|0.15157
10:34:55|0.15154
10:34:56|0.15155
10:34:57|0.15155
10:34:58|0.15154
10:35:00|0.15154
10:35:02|0.15155
10:35:04|0.15161
10:35:05|0.15161
10:35:06|0.15163
10:35:06|0.15165
10:35:07|0.15167
10:35:08|0.15167
10:35:09|0.15167
10:35:11|0.1517
10:35:12|0.15171
10:35:13|0.15171
10:35:14|0.15173
10:35:15|0.15177
10:35:16|0.15177
10:35:17|0.15176
10:35:18|0.15176
10:35:19|0.15176
10:35:20|0.15176
10:35:21|0.15167
10:35:23|0.15166
10:35:23|0.15164
10:35:24|0.15167
10:35:25|0.15168
10:35:26|0.15168
10:35:27|0.15168
10:35:28|0.15168
10:35:29|0.15168
10:35:30|0.15169
10:35:31|0.15169
10:35:32|0.15169
10:35:33|0.15173
10:35:35|0.15173
10:35:35|0.15175
10:35:37|0.15175
10:35:37|0.15175
10:35:38|0.15175
10:35:40|0.15172
10:35:40|0.15172
10:35:41|0.15172
10:35:42|0.15172
10:35:43|0.15172
10:35:44|0.15172
10:35:45|0.15172
10:35:47|0.15173
10:35:48|0.15173
10:35:48|0.15173
10:35:49|0.15175
10:35:50|0.15175
10:35:51|0.15175
10:35:52|0.15177
10:35:53|0.15177
10:35:55|0.15177
10:35:56|0.15177
10:35:57|0.15177
10:35:58|0.15176
10:35:58|0.15176
10:36:00|0.15176
10:36:02|0.15176
10:36:03|0.15171
10:36:03|0.15171
10:36:05|0.15171
10:36:06|0.15171
10:36:07|0.15172
10:36:08|0.15175
10:36:10|0.15175
10:36:11|0.15175
10:36:12|0.15175
10:36:13|0.15175
10:36:15|0.15175
10:36:15|0.15174
10:36:17|0.15172
10:36:17|0.15172
10:36:19|0.15171
10:36:20|0.15165
10:36:20|0.15162
10:36:22|0.15162
10:36:23|0.15163
10:36:24|0.15163
10:36:25|0.15165
10:36:26|0.15168
10:36:27|0.15168
10:36:28|0.15168
10:36:28|0.15168
10:36:29|0.15167
10:36:31|0.15167
10:36:32|0.15167
10:36:33|0.15166
10:36:34|0.15166
10:36:35|0.15166
10:36:36|0.15166
10:36:37|0.15166
10:36:38|0.15166
10:36:40|0.15166
10:36:41|0.15166
10:36:42|0.15166
10:36:44|0.15166
10:36:44|0.15168
10:36:45|0.15168
10:36:47|0.15172
10:36:47|0.15172
10:36:49|0.15171
10:36:50|0.15171
10:36:51|0.15165
10:36:52|0.15164
10:36:52|0.15164
10:36:54|0.15164
10:36:54|0.15164
10:36:56|0.15164
10:36:57|0.15169
10:36:58|0.15169
10:36:58|0.15169
10:37:00|0.15169
10:37:01|0.1517
10:37:03|0.15172
10:37:04|0.15173
10:37:05|0.15167
10:37:07|0.15167
10:37:08|0.15167
10:37:08|0.15167
10:37:09|0.15167
10:37:10|0.15167
10:37:11|0.15167
10:37:12|0.15167
10:37:13|0.15167
10:37:14|0.15162
10:37:15|0.15162
10:37:16|0.15162
10:37:18|0.15161
10:37:18|0.1516
10:37:20|0.1516
10:37:21|0.1516
10:37:21|0.1516
10:37:22|0.15164
10:37:23|0.15164
10:37:24|0.15164
10:37:25|0.15164
10:37:26|0.15164
10:37:29|0.15164
10:37:29|0.15164
10:37:31|0.15164
10:37:32|0.15164
10:37:33|0.15166
10:37:34|0.15166
10:37:35|0.15165
10:37:36|0.15165
10:37:37|0.15165
10:37:38|0.15165
10:37:38|0.15166
10:37:39|0.15166
10:37:40|0.15166
10:37:41|0.15166
10:37:42|0.15166
10:37:44|0.15166
10:37:44|0.15166
10:37:46|0.15166
10:37:47|0.15166
10:37:47|0.15163
10:37:49|0.15161
10:37:50|0.15158
10:37:51|0.15158
10:37:52|0.15159
10:37:53|0.15158
10:37:54|0.15158
10:37:56|0.15158
10:37:56|0.15159
10:37:57|0.15159
10:37:59|0.15158
10:37:59|0.15158
10:38:00|0.15157
10:38:01|0.15155
10:38:03|0.1515
10:38:04|0.15148
10:38:05|0.15148
10:38:07|0.15149
10:38:08|0.15153
10:38:09|0.15153
10:38:10|0.1515
10:38:11|0.1515
10:38:12|0.1515
10:38:13|0.1515
10:38:14|0.1515
10:38:15|0.1515
10:38:16|0.1515
10:38:17|0.1515
10:38:19|0.15151
10:38:20|0.1515
10:38:20|0.1515
10:38:22|0.1515
10:38:23|0.1515
10:38:24|0.1515
10:38:24|0.15149
10:38:26|0.1515
10:38:28|0.1515
10:38:29|0.15151
10:38:30|0.15151
10:38:31|0.15151
10:38:31|0.15151
10:38:33|0.15151
10:38:34|0.1515
10:38:35|0.15151
10:38:36|0.15151
10:38:37|0.15151
10:38:39|0.15156
10:38:40|0.15156
10:38:41|0.15162
10:38:42|0.15164
10:38:43|0.15164
10:38:43|0.15165
10:38:44|0.15168
10:38:45|0.15168
10:38:47|0.15165
10:38:48|0.15164
10:38:49|0.15164
10:38:50|0.15165
10:38:51|0.15167
10:38:52|0.15168
10:38:54|0.15168
10:38:54|0.1517
10:38:56|0.15171
10:38:57|0.15171
10:38:57|0.15171
10:38:59|0.15171
10:38:59|0.15172
10:39:01|0.15172
10:39:01|0.15175
10:39:02|0.15178
10:39:05|0.15185
10:39:06|0.15187
10:39:07|0.15178
10:39:09|0.15175
10:39:10|0.15182
10:39:11|0.15183
10:39:12|0.15183
10:39:13|0.15186
10:39:14|0.15187
10:39:15|0.15188
10:39:17|0.15185
10:39:17|0.15185
10:39:18|0.15185
10:39:19|0.15186
10:39:20|0.15195
10:39:21|0.1519
10:39:22|0.1519
10:39:23|0.15188
10:39:24|0.15188
10:39:26|0.15188
10:39:26|0.15191
10:39:28|0.15188
10:39:29|0.15187
10:39:31|0.15187
10:39:32|0.15193
10:39:33|0.15194
10:39:33|0.15194
10:39:34|0.15194
10:39:35|0.15193
10:39:37|0.15193
10:39:38|0.15193
10:39:39|0.15193
10:39:40|0.15193
10:39:40|0.15193
10:39:41|0.15193
10:39:42|0.15193
10:39:44|0.15199
10:39:45|0.152
10:39:47|0.15199
10:39:47|0.15199
10:39:49|0.15198
10:39:50|0.15198
10:39:51|0.15198
10:39:52|0.15199
10:39:53|0.152
10:39:54|0.152
10:39:55|0.152
10:39:56|0.152
10:39:57|0.152
10:39:58|0.152
10:39:59|0.152
10:40:01|0.15198
10:40:01|0.15196
10:40:02|0.15197
10:40:03|0.15195
10:40:05|0.15193
10:40:06|0.15193
10:40:06|0.15192
10:40:08|0.1519
10:40:09|0.15189
10:40:10|0.15193
10:40:11|0.15196
10:40:12|0.15196
10:40:13|0.15196
10:40:14|0.15196
10:40:15|0.15196
10:40:16|0.15196
10:40:17|0.15193
10:40:18|0.15193
10:40:20|0.15191
10:40:20|0.15191
10:40:22|0.15191
10:40:23|0.15191
10:40:24|0.15191
10:40:25|0.15191
10:40:25|0.15191
10:40:27|0.15191
10:40:28|0.15191
10:40:29|0.15191
10:40:30|0.15189
10:40:31|0.15188
10:40:32|0.15185
10:40:33|0.15183
10:40:35|0.1518
10:40:35|0.15182
10:40:37|0.15179
10:40:38|0.15179
10:40:38|0.15179
10:40:40|0.15179
10:40:40|0.15179
10:40:41|0.15179
10:40:43|0.15179
10:40:44|0.1518
10:40:45|0.15179
10:40:46|0.15179
10:40:47|0.15182
10:40:48|0.15179
10:40:49|0.15179
10:40:50|0.15177
10:40:51|0.15175
10:40:52|0.15175
10:40:54|0.15175
10:40:54|0.15175
10:40:55|0.15175
10:40:56|0.15175
10:40:57|0.15177
10:40:58|0.1518
10:40:59|0.1518
10:41:00|0.15177
10:41:01|0.15175
10:41:02|0.15178
10:41:03|0.15178
10:41:04|0.15179
10:41:05|0.15179
10:41:06|0.15179
10:41:07|0.15177
10:41:09|0.15177
10:41:10|0.15176
10:41:10|0.15178
10:41:11|0.15178
10:41:13|0.15178
10:41:13|0.15178
10:41:14|0.15171
10:41:15|0.15171
10:41:16|0.15171
10:41:19|0.1517
10:41:20|0.1517
10:41:20|0.1517
10:41:22|0.1517
10:41:22|0.15171
10:41:24|0.15171
10:41:24|0.15171
10:41:26|0.15171
10:41:27|0.15171
10:41:27|0.15174
10:41:29|0.15174
10:41:30|0.1518
10:41:31|0.15179
10:41:32|0.1518
10:41:33|0.15183
10:41:35|0.15188
10:41:35|0.15191
10:41:36|0.15188
10:41:37|0.15188
10:41:38|0.15188
10:41:39|0.1519
10:41:40|0.15189
10:41:42|0.15189
10:41:42|0.1519
10:41:43|0.15197
10:41:45|0.15197
10:41:46|0.15197
10:41:47|0.15197
10:41:47|0.15199
10:41:49|0.15199
10:41:50|0.152
10:41:50|0.15199
10:41:52|0.15199
10:41:52|0.15199
10:41:54|0.15195
10:41:54|0.15195
10:41:55|0.15196
10:41:57|0.15196
10:41:58|0.15196
10:41:59|0.15196
10:42:00|0.15194
10:42:01|0.15194
10:42:02|0.15193
10:42:03|0.15195
10:42:04|0.15195
10:42:05|0.15195
10:42:06|0.15195
10:42:07|0.15195
10:42:09|0.15195
10:42:09|0.1519
10:42:11|0.15189
10:42:11|0.15189
10:42:13|0.15189
10:42:14|0.15189
10:42:16|0.15189
10:42:17|0.15189
10:42:18|0.15189
10:42:18|0.15188
10:42:19|0.15186
10:42:21|0.15184
10:42:21|0.15184
10:42:23|0.15184
10:42:24|0.15182
10:42:25|0.15182
10:42:26|0.15174
10:42:27|0.15172
10:42:29|0.15174
10:42:29|0.15174
10:42:31|0.15177
10:42:32|0.15186
10:42:33|0.15189
10:42:35|0.15191
10:42:36|0.15191
10:42:38|0.15191
10:42:39|0.15191
10:42:39|0.15191
10:42:41|0.15191
10:42:41|0.15191
10:42:43|0.15192
10:42:44|0.15193
10:42:45|0.15189
10:42:45|0.15189
10:42:47|0.15189
10:42:47|0.15189
10:42:48|0.15189
10:42:49|0.15189
10:42:50|0.1519
10:42:52|0.15189
10:42:52|0.15189
10:42:54|0.15188
10:42:55|0.15188
10:42:55|0.15188
10:42:57|0.15189
10:42:58|0.15189
10:42:59|0.15189
10:43:00|0.15189
10:43:01|0.15189
10:43:01|0.15189
10:43:03|0.15189
10:43:04|0.15195
10:43:05|0.15197
10:43:07|0.15194
10:43:08|0.15195
10:43:10|0.15195
10:43:10|0.15195
10:43:12|0.15195
10:43:14|0.15195
10:43:15|0.15193
10:43:16|0.15193
10:43:17|0.1519
10:43:19|0.1519
10:43:19|0.1519
10:43:21|0.15189
10:43:21|0.15188
10:43:22|0.15188
10:43:24|0.15188
10:43:25|0.15188
10:43:26|0.15191
10:43:27|0.15193
10:43:28|0.15193
10:43:29|0.15193
10:43:30|0.15193
10:43:32|0.15194
10:43:32|0.15194
10:43:33|0.1519
10:43:35|0.1519
10:43:36|0.1519
10:43:37|0.15186
10:43:38|0.15186
10:43:39|0.15187
10:43:41|0.15187
10:43:41|0.15189
10:43:42|0.1519
10:43:43|0.1519
10:43:44|0.1519
10:43:45|0.1519
10:43:46|0.15193
10:43:47|0.15192
10:43:49|0.15192
10:43:50|0.15193
10:43:50|0.15193
10:43:51|0.15195
10:43:53|0.15195
10:43:53|0.15195
10:43:54|0.15195
10:43:56|0.15197
10:43:56|0.15197
10:43:58|0.15197
10:43:58|0.15197
10:44:00|0.15197
10:44:00|0.15201
10:44:02|0.15201
10:44:03|0.15201
10:44:04|0.15201
10:44:05|0.15197
10:44:06|0.15198
10:44:07|0.15197
10:44:08|0.15195
10:44:09|0.15195
10:44:10|0.15195
10:44:12|0.15195
10:44:13|0.15195
10:44:14|0.15195
10:44:14|0.15195
10:44:15|0.15195
10:44:17|0.15195
10:44:18|0.15195
10:44:19|0.15195
10:44:20|0.15197
10:44:21|0.15197
10:44:23|0.15198
10:44:24|0.15198
10:44:25|0.15199
10:44:26|0.15198
10:44:27|0.15198
10:44:28|0.15195
10:44:29|0.15195
10:44:30|0.15195
10:44:31|0.15193
10:44:32|0.15193
10:44:33|0.15193
10:44:35|0.1519
10:44:36|0.15187
10:44:36|0.15186
10:44:37|0.15187
10:44:38|0.15187
10:44:39|0.15187
10:44:41|0.15187
10:44:42|0.1519
10:44:43|0.1519
10:44:44|0.15192
10:44:44|0.15194
10:44:46|0.15194
10:44:48|0.15196
10:44:49|0.15197
10:44:49|0.15197
10:44:51|0.15198
10:44:51|0.15198
10:44:53|0.15201
10:44:53|0.15201
10:44:54|0.15201
10:44:55|0.15199
10:44:57|0.15192
10:44:57|0.15192
10:44:58|0.15192
10:45:00|0.15193
10:45:00|0.15193
10:45:02|0.15193
10:45:04|0.15196
10:45:04|0.15195
10:45:05|0.15195
10:45:06|0.15197
10:45:08|0.15199
10:45:09|0.15201
10:45:10|0.15199
10:45:12|0.15197
10:45:13|0.15195
10:45:14|0.15195
10:45:15|0.15203
10:45:16|0.15209
10:45:17|0.15209
10:45:18|0.15213
10:45:19|0.15212
10:45:20|0.15215
10:45:21|0.15215
10:45:22|0.15214
10:45:23|0.15215
10:45:24|0.15212
10:45:25|0.15208
10:45:26|0.15205
10:45:28|0.15215
10:45:28|0.15215
10:45:29|0.15215
10:45:30|0.15215
10:45:31|0.15215
10:45:32|0.15215
10:45:33|0.15215
10:45:34|0.15216
10:45:35|0.15217
10:45:36|0.15219
10:45:37|0.15224
10:45:39|0.15224
10:45:39|0.15224
10:45:41|0.15229
10:45:42|0.15229
10:45:43|0.15219
10:45:44|0.15219
10:45:45|0.15226
10:45:46|0.15227
10:45:47|0.15226
10:45:48|0.1523
10:45:49|0.15231
10:45:49|0.15233
10:45:50|0.15234
10:45:52|0.15234
10:45:52|0.15234
10:45:54|0.15237
10:45:55|0.15239
10:45:56|0.15239
10:45:57|0.15242
10:45:58|0.15234
10:45:59|0.15236
10:46:00|0.15237
10:46:01|0.15238
10:46:03|0.15238
10:46:03|0.15236
10:46:05|0.15229
10:46:06|0.15222
10:46:06|0.15219
10:46:07|0.15219
10:46:08|0.15219
10:46:09|0.15219
10:46:10|0.15219
10:46:13|0.15219
10:46:13|0.15236
10:46:14|0.1523
10:46:16|0.15231
10:46:17|0.15231
10:46:18|0.15227
10:46:19|0.15229
10:46:20|0.15225
10:46:21|0.15223
10:46:22|0.15224
10:46:23|0.15224
10:46:24|0.15224
10:46:26|0.15224
10:46:27|0.15224
10:46:28|0.15227
10:46:29|0.15228
10:46:29|0.15228
10:46:30|0.15229
10:46:31|0.15229
10:46:32|0.15234
10:46:34|0.15234
10:46:35|0.15236
10:46:36|0.15238
10:46:37|0.1524
10:46:38|0.1524
10:46:39|0.1524
10:46:40|0.15243
10:46:41|0.15243
10:46:43|0.15246
10:46:44|0.15246
10:46:44|0.15245
10:46:46|0.15244
10:46:47|0.15244
10:46:47|0.1524
10:46:49|0.15238
10:46:49|0.15236
10:46:51|0.15236
10:46:52|0.15233
10:46:53|0.15233
10:46:54|0.15233
10:46:55|0.15233
10:46:56|0.15231
10:46:57|0.15229
10:46:58|0.1523
10:46:59|0.1523
10:47:00|0.1523
10:47:01|0.15228
10:47:02|0.15228
10:47:03|0.15222
10:47:04|0.15224
10:47:05|0.15224
10:47:06|0.15224
10:47:08|0.15226
10:47:08|0.15226
10:47:10|0.15226
10:47:11|0.15226
10:47:13|0.15226
10:47:14|0.15233
10:47:15|0.15233
10:47:16|0.15232
10:47:18|0.15233
10:47:19|0.15233
10:47:19|0.15233
10:47:21|0.15233
10:47:22|0.15233
10:47:24|0.15233
10:47:24|0.15233
10:47:25|0.15236
10:47:27|0.15236
10:47:27|0.15236
10:47:28|0.15239
10:47:29|0.1524
10:47:31|0.1524
10:47:32|0.15239
10:47:32|0.15234
10:47:34|0.15234
10:47:35|0.15239
10:47:35|0.15239
10:47:37|0.15237
10:47:37|0.15237
10:47:39|0.15236
10:47:40|0.15236
10:47:42|0.15235
10:47:43|0.15235
10:47:43|0.15235
10:47:45|0.15235
10:47:46|0.15235
10:47:47|0.15235
10:47:48|0.15235
10:47:49|0.15235
10:47:50|0.15235
10:47:51|0.15226
10:47:52|0.15227
10:47:53|0.15227
10:47:54|0.15226
10:47:56|0.15226
10:47:56|0.15226
10:47:57|0.15221
10:47:59|0.15222
10:48:00|0.15222
10:48:01|0.15216
10:48:02|0.15217
10:48:03|0.15222
10:48:05|0.15222
10:48:05|0.15222
10:48:07|0.15222
10:48:08|0.15222
10:48:09|0.15216
10:48:10|0.15216
10:48:11|0.15216
10:48:12|0.15216
10:48:14|0.15215
10:48:15|0.1521
10:48:17|0.15201
10:48:17|0.15203
10:48:19|0.15202
10:48:20|0.15203
10:48:21|0.15204
10:48:22|0.15203
10:48:23|0.15205
10:48:25|0.15208
10:48:25|0.15208
10:48:26|0.1521
10:48:27|0.15208
10:48:28|0.15211
10:48:29|0.15211
10:48:30|0.15211
10:48:31|0.15211
10:48:33|0.1521
10:48:34|0.15208
10:48:35|0.15208
10:48:36|0.15207
10:48:37|0.15206
10:48:38|0.15201
10:48:39|0.15197
10:48:41|0.15198
10:48:42|0.15198
10:48:43|0.15197
10:48:44|0.15198
10:48:45|0.15198
10:48:46|0.15198
10:48:47|0.15197
10:48:48|0.15197
10:48:50|0.15191
10:48:51|0.15194
10:48:51|0.15195
10:48:53|0.15192
10:48:54|0.1519
10:48:54|0.1519
10:48:56|0.1519
10:48:56|0.1519
10:48:58|0.1519
10:48:58|0.1519
10:48:59|0.1519
10:49:00|0.1519
10:49:02|0.1519
10:49:02|0.15193
10:49:04|0.15194
10:49:05|0.15196
10:49:06|0.15196
10:49:08|0.15199
10:49:08|0.15199
10:49:10|0.15198
10:49:10|0.15198
10:49:11|0.15198
10:49:12|0.15202
10:49:14|0.152
10:49:15|0.15198
10:49:17|0.15197
10:49:17|0.15197
10:49:19|0.15198
10:49:20|0.15197
10:49:21|0.15197
10:49:22|0.15197
10:49:23|0.15199
10:49:24|0.152
10:49:26|0.15204
10:49:27|0.15204
10:49:28|0.15204
10:49:30|0.15204
10:49:31|0.15206
10:49:32|0.15206
10:49:33|0.1521
10:49:34|0.1521
10:49:35|0.15207
10:49:36|0.15207
10:49:36|0.15207
10:49:37|0.15207
10:49:39|0.15207
10:49:40|0.15207
10:49:41|0.15207
10:49:42|0.15206
10:49:43|0.15204
10:49:44|0.15202
10:49:45|0.15203
10:49:46|0.15206
10:49:47|0.15206
10:49:48|0.15202
10:49:50|0.15202
10:49:51|0.15202
10:49:51|0.152
10:49:52|0.15197
10:49:53|0.15197
10:49:54|0.15198
10:49:56|0.152
10:49:57|0.15201
10:49:58|0.15197
10:49:58|0.15197
10:50:00|0.15197
10:50:00|0.15197
10:50:01|0.15197
10:50:02|0.15197
10:50:04|0.15197
10:50:05|0.15196
10:50:05|0.15196
10:50:06|0.15197
10:50:07|0.15197
10:50:09|0.15197
10:50:09|0.15197
10:50:10|0.15201
10:50:12|0.15201
10:50:13|0.15201
10:50:14|0.15191
10:50:16|0.15188
10:50:18|0.15188
10:50:19|0.15188
10:50:20|0.15188
10:50:21|0.15188
10:50:22|0.15187
10:50:23|0.15187
10:50:25|0.15187
10:50:26|0.15187
10:50:27|0.15184
10:50:28|0.15185
10:50:28|0.15186
10:50:30|0.15186
10:50:31|0.15186
10:50:32|0.15186
10:50:34|0.15194
10:50:35|0.15194
10:50:36|0.15194
10:50:37|0.15194
10:50:38|0.15193
10:50:39|0.15193
10:50:40|0.15193
10:50:41|0.15189
10:50:42|0.15188
10:50:43|0.15188
10:50:44|0.15188
10:50:45|0.15188
10:50:47|0.15187
10:50:47|0.15187
10:50:49|0.15187
10:50:49|0.15187
10:50:51|0.15188
10:50:51|0.15188
10:50:52|0.15189
10:50:53|0.15189
10:50:54|0.15189
10:50:56|0.15189
10:50:56|0.1519
10:50:57|0.15188
10:50:58|0.15188
10:51:00|0.15188
10:51:00|0.15188
10:51:02|0.15193
10:51:03|0.15193
10:51:04|0.15196
10:51:06|0.15201
10:51:06|0.152
10:51:07|0.152
10:51:09|0.15202
10:51:09|0.15205
10:51:10|0.15206
10:51:11|0.15202
10:51:12|0.15202
10:51:13|0.15202
10:51:14|0.15202
10:51:15|0.15202
10:51:17|0.15205
10:51:18|0.15205
10:51:20|0.15205
10:51:21|0.15203
10:51:21|0.15206
10:51:22|0.15203
10:51:23|0.15203
10:51:24|0.15205
10:51:26|0.15205
10:51:27|0.15204
10:51:28|0.15204
10:51:30|0.15202
10:51:31|0.15205
10:51:32|0.15206
10:51:33|0.15206
10:51:34|0.15206
10:51:35|0.1521
10:51:36|0.15208
10:51:37|0.15208
10:51:38|0.15211
10:51:39|0.1521
10:51:41|0.15209
10:51:41|0.15209
10:51:42|0.15209
10:51:43|0.15209
10:51:45|0.15206
10:51:45|0.15209
10:51:46|0.1521
10:51:48|0.15204
10:51:49|0.15204
10:51:50|0.15204
10:51:51|0.15203
10:51:52|0.15201
10:51:53|0.15199
10:51:54|0.15198
10:51:55|0.15204
10:51:56|0.15204
10:51:57|0.15204
10:51:59|0.15205
10:51:59|0.15206
10:52:00|0.15206
10:52:01|0.15206
10:52:03|0.15202
10:52:04|0.15202
10:52:04|0.152
10:52:06|0.152
10:52:07|0.15202
10:52:07|0.15202
10:52:09|0.15202
10:52:10|0.15203
10:52:11|0.15201
10:52:12|0.15201
10:52:13|0.15201
10:52:14|0.15201
10:52:15|0.15201
10:52:16|0.15202
10:52:18|0.15203
10:52:18|0.15205
10:52:20|0.15208
10:52:21|0.15208
10:52:22|0.15205
10:52:23|0.15203
10:52:24|0.15204
10:52:25|0.15209
10:52:27|0.15209
10:52:28|0.15208
10:52:28|0.15208
10:52:30|0.1521
10:52:30|0.1521
10:52:31|0.15208
10:52:32|0.15208
10:52:34|0.15206
10:52:34|0.15206
10:52:36|0.15206
10:52:37|0.15204
10:52:38|0.15201
10:52:39|0.15202
10:52:40|0.15202
10:52:42|0.15202
10:52:43|0.15202
10:52:44|0.15202
10:52:45|0.15202
10:52:45|0.15202
10:52:47|0.15197
10:52:48|0.15198
10:52:49|0.152
10:52:50|0.15203
10:52:51|0.15203
10:52:51|0.15204
10:52:53|0.15204
10:52:54|0.15203
10:52:56|0.15203
10:52:57|0.15202
10:52:57|0.15202
10:52:59|0.15202
10:52:59|0.15199
10:53:00|0.15199
10:53:01|0.15199
10:53:03|0.15206
10:53:04|0.15206
10:53:06|0.15205
10:53:07|0.15205
10:53:08|0.15205
10:53:09|0.15205
10:53:11|0.15207
10:53:11|0.15206
10:53:12|0.15206
10:53:14|0.15206
10:53:15|0.15206
10:53:15|0.15206
10:53:17|0.15205
10:53:17|0.15205
10:53:19|0.15205
10:53:21|0.15205
10:53:21|0.15206
10:53:23|0.15207
10:53:24|0.15207
10:53:26|0.15207
10:53:27|0.15207
10:53:28|0.15207
10:53:29|0.15207
10:53:30|0.15207
10:53:32|0.15207
10:53:32|0.15207
10:53:33|0.15205
10:53:35|0.15205
10:53:36|0.15205
10:53:37|0.15205
10:53:37|0.15205
10:53:39|0.15205
10:53:40|0.15205
10:53:41|0.15205
10:53:41|0.15205
10:53:43|0.15205
10:53:44|0.15204
10:53:45|0.15203
10:53:46|0.15203
10:53:46|0.15203
10:53:49|0.15203
10:53:50|0.15204
10:53:51|0.15203
10:53:52|0.15203
10:53:53|0.15199
10:53:54|0.15199
10:53:55|0.15199
10:53:56|0.15198
10:53:57|0.15198
10:53:59|0.15198
10:54:00|0.15198
10:54:00|0.15198
10:54:01|0.15198
10:54:03|0.15197
10:54:03|0.15201
10:54:04|0.15201
10:54:06|0.15201
10:54:07|0.15201
10:54:08|0.15201
10:54:09|0.15199
10:54:10|0.15199
10:54:11|0.152
10:54:11|0.152
10:54:13|0.152
10:54:13|0.15203
10:54:14|0.15203
10:54:16|0.15204
10:54:17|0.15206
10:54:18|0.15205
10:54:18|0.15204
10:54:20|0.15204
10:54:21|0.15204
10:54:23|0.15204
10:54:24|0.15204
10:54:25|0.15205
10:54:25|0.15202
10:54:26|0.15202
10:54:28|0.15202
10:54:29|0.15202
10:54:30|0.15202
10:54:31|0.15202
10:54:33|0.15202
10:54:33|0.15203
10:54:34|0.15203
10:54:35|0.15203
10:54:37|0.15203
10:54:37|0.15202
10:54:39|0.15202
10:54:39|0.15202
10:54:41|0.15202
10:54:42|0.1521
10:54:42|0.15213
10:54:44|0.15213
10:54:45|0.15213
10:54:46|0.15213
10:54:47|0.15209
10:54:48|0.15209
10:54:49|0.15206
10:54:50|0.15207
10:54:51|0.15207
10:54:51|0.15207
10:54:52|0.15207
10:54:54|0.15207
10:54:55|0.15207
10:54:56|0.15207
10:54:57|0.15204
10:54:58|0.15204
10:54:59|0.15204
10:55:00|0.15206
10:55:01|0.15203
10:55:02|0.15207
10:55:03|0.15203
10:55:04|0.152
10:55:05|0.152
10:55:06|0.15205
10:55:07|0.15205
10:55:08|0.15205
10:55:09|0.15205
10:55:10|0.15205
10:55:11|0.15205
10:55:12|0.15205
10:55:14|0.15207
10:55:14|0.15207
10:55:15|0.15207
10:55:16|0.15207
10:55:18|0.15209
10:55:18|0.15214
10:55:19|0.15216
10:55:22|0.15216
10:55:23|0.15219
10:55:24|0.15223
10:55:26|0.15223
10:55:28|0.15225
10:55:30|0.15214
10:55:30|0.15214
10:55:32|0.15209
10:55:33|0.15209
10:55:34|0.15207
10:55:35|0.1521
10:55:36|0.1521
10:55:37|0.1521
10:55:38|0.1521
10:55:40|0.15205
10:55:40|0.15205
10:55:41|0.15202
10:55:42|0.15203
10:55:43|0.15203
10:55:45|0.15203
10:55:45|0.15203
10:55:47|0.15204
10:55:48|0.15204
10:55:49|0.15204
10:55:50|0.15205
10:55:51|0.15205
10:55:51|0.15205
10:55:52|0.15205
10:55:54|0.15205
10:55:55|0.15204
10:55:56|0.15204
10:55:57|0.15205
10:55:58|0.15205
10:56:00|0.15208
10:56:00|0.15208
10:56:02|0.15209
10:56:02|0.15209
10:56:04|0.15209
10:56:04|0.15209
10:56:05|0.15212
10:56:07|0.15212
10:56:07|0.15212
10:56:09|0.15206
10:56:10|0.15206
10:56:10|0.15206
10:56:12|0.15206
10:56:13|0.15206
10:56:14|0.15204
10:56:15|0.15203
10:56:16|0.15204
10:56:17|0.15204
10:56:18|0.15204
10:56:19|0.15204
10:56:20|0.15203
10:56:22|0.15205
10:56:23|0.15206
10:56:24|0.15206
10:56:26|0.15205
10:56:27|0.15205
10:56:27|0.15205
10:56:29|0.15202
10:56:30|0.15202
10:56:31|0.15202
10:56:32|0.15202
10:56:33|0.15202
10:56:34|0.15203
10:56:36|0.15203
10:56:36|0.15203
10:56:37|0.15203
10:56:38|0.15203
10:56:39|0.15203
10:56:40|0.15202
10:56:41|0.15202
10:56:43|0.15203
10:56:44|0.15201
10:56:44|0.15198
10:56:46|0.15198
10:56:47|0.15198
10:56:48|0.15198
10:56:48|0.15198
10:56:50|0.15196
10:56:51|0.15196
10:56:51|0.15195
10:56:53|0.15195
10:56:54|0.15195
10:56:55|0.15198
10:56:56|0.15198
10:56:57|0.15196
10:56:58|0.15196
10:56:59|0.15196
10:57:00|0.15198
10:57:01|0.15199
10:57:02|0.15199
10:57:03|0.15199
10:57:04|0.15199
10:57:05|0.15199
10:57:06|0.15199
10:57:07|0.15199
10:57:08|0.15199
10:57:09|0.15199
10:57:10|0.15199
10:57:11|0.15199
10:57:12|0.15199
10:57:14|0.15199
10:57:15|0.15199
10:57:15|0.15196
10:57:16|0.15196
10:57:17|0.15196
10:57:19|0.15196
10:57:19|0.15196
10:57:20|0.15195
10:57:22|0.15195
10:57:23|0.15195
10:57:23|0.15195
10:57:25|0.15195
10:57:27|0.15195
10:57:28|0.15195
10:57:29|0.15194
10:57:30|0.15195
10:57:31|0.15195
10:57:33|0.15195
10:57:34|0.15195
10:57:34|0.15195
10:57:35|0.15195
10:57:37|0.15195
10:57:38|0.15195
10:57:39|0.15196
10:57:40|0.15196
10:57:41|0.15196
10:57:41|0.15196
10:57:43|0.15196
10:57:44|0.15196
10:57:45|0.15196
10:57:46|0.15196
10:57:47|0.15196
10:57:48|0.15196
10:57:49|0.15196
10:57:50|0.15194
10:57:51|0.15194
10:57:53|0.15194
10:57:53|0.15194
10:57:54|0.15194
10:57:55|0.15193
10:57:56|0.15193
10:57:57|0.15193
10:57:58|0.15189
10:58:00|0.15189
10:58:00|0.15189
10:58:01|0.15188
10:58:02|0.15188
10:58:03|0.15189
10:58:04|0.15189
10:58:05|0.15193
10:58:06|0.15193
10:58:08|0.15194
10:58:08|0.15194
10:58:10|0.15194
10:58:10|0.15193
10:58:12|0.15193
10:58:12|0.15195
10:58:13|0.15199
10:58:15|0.15198
10:58:15|0.15201
10:58:16|0.15201
10:58:19|0.15201
10:58:19|0.15201
10:58:20|0.152
10:58:21|0.15202
10:58:23|0.15201
10:58:23|0.15202
10:58:25|0.15202
10:58:27|0.152
10:58:28|0.152
10:58:29|0.152
10:58:30|0.152
10:58:31|0.15199
10:58:31|0.15199
10:58:33|0.15199
10:58:34|0.15196
10:58:35|0.15195
10:58:36|0.15191
10:58:37|0.15187
10:58:38|0.15187
10:58:39|0.15187
10:58:40|0.15187
10:58:41|0.15188
10:58:42|0.15187
10:58:43|0.15187
10:58:45|0.15187
10:58:46|0.15187
10:58:46|0.15187
10:58:47|0.15185
10:58:48|0.15183
10:58:50|0.15183
10:58:51|0.15185
10:58:52|0.15186
10:58:53|0.15193
10:58:54|0.15195
10:58:55|0.15197
10:58:56|0.15196
10:58:57|0.15196
10:58:58|0.15196
10:58:59|0.1519
10:59:00|0.1519
10:59:01|0.1519
10:59:02|0.1519
10:59:03|0.1519
10:59:04|0.1519
10:59:05|0.1519
10:59:06|0.1519
10:59:08|0.15194
10:59:08|0.15197
10:59:09|0.15197
10:59:10|0.15197
10:59:12|0.15197
10:59:13|0.152
10:59:14|0.152
10:59:15|0.152
10:59:16|0.152
10:59:17|0.152
10:59:18|0.152
10:59:19|0.152
10:59:21|0.15199
10:59:22|0.15199
10:59:22|0.15199
10:59:23|0.15199
10:59:25|0.15199
10:59:27|0.152
10:59:27|0.152
10:59:29|0.15199
10:59:31|0.15199
10:59:32|0.152
10:59:33|0.152
10:59:34|0.15199
10:59:36|0.15199
10:59:36|0.15199
10:59:38|0.15198
10:59:39|0.15199
10:59:40|0.15199
10:59:41|0.15204
10:59:42|0.15204
10:59:43|0.15204
10:59:44|0.15205
10:59:45|0.15205
10:59:46|0.15205
10:59:48|0.15205
10:59:49|0.15208
10:59:50|0.15206
10:59:52|0.15206
10:59:53|0.15206
10:59:54|0.15206
10:59:54|0.15206
10:59:56|0.15206
10:59:57|0.15206
10:59:57|0.15206
10:59:59|0.15206
10:59:59|0.15206
11:00:02|0.15209
11:00:02|0.15209
11:00:05|0.15213
11:00:06|0.15215
11:00:07|0.15208
11:00:08|0.15201
11:00:09|0.15198
11:00:11|0.152
11:00:11|0.15203
11:00:12|0.15199
11:00:14|0.15198
11:00:15|0.15195
11:00:16|0.15199
11:00:17|0.15197
11:00:18|0.15197
11:00:19|0.152
11:00:20|0.152
11:00:21|0.15202
11:00:22|0.15201
11:00:24|0.152
11:00:25|0.15196
11:00:26|0.152
11:00:27|0.15202
11:00:28|0.15201
11:00:29|0.15201
11:00:30|0.15201
11:00:31|0.15201
11:00:33|0.15201
11:00:33|0.15199
11:00:35|0.15196
11:00:36|0.15196
11:00:37|0.152
11:00:39|0.152
11:00:40|0.15201
11:00:41|0.152
11:00:41|0.152
11:00:43|0.15199
11:00:44|0.15198
11:00:45|0.15198
11:00:47|0.15195
11:00:47|0.15195
11:00:49|0.15195
11:00:50|0.15194
11:00:50|0.15194
11:00:52|0.15194
11:00:53|0.15194
11:00:54|0.15194
11:00:55|0.15194
11:00:56|0.15194
11:00:57|0.15194
11:00:58|0.15193
11:00:59|0.15193
11:01:00|0.15193
11:01:01|0.15194
11:01:02|0.15193
11:01:03|0.15193
11:01:05|0.15194
11:01:06|0.15198
11:01:07|0.15201
11:01:08|0.15203
11:01:09|0.15202
11:01:11|0.15202
11:01:13|0.15203
11:01:14|0.15203
11:01:15|0.15204
11:01:17|0.15204
11:01:18|0.15209
11:01:19|0.1521
11:01:20|0.15212
11:01:21|0.15217
11:01:22|0.15223
11:01:24|0.15224
11:01:25|0.15227
11:01:25|0.15227
11:01:27|0.15227
11:01:27|0.15231
11:01:29|0.15228
11:01:30|0.15227
11:01:31|0.15227
11:01:32|0.15217
11:01:33|0.15212
11:01:35|0.15208
11:01:35|0.15208
11:01:36|0.15208
11:01:38|0.15209
11:01:39|0.15212
11:01:39|0.15212
11:01:41|0.15212
11:01:42|0.15219
11:01:43|0.15219
11:01:45|0.15219
11:01:46|0.15217
11:01:46|0.15218
11:01:48|0.15219
11:01:49|0.15217
11:01:50|0.15218
11:01:51|0.15218
11:01:51|0.15218
11:01:53|0.15218
11:01:54|0.15218
11:01:55|0.15218
11:01:56|0.15218
11:01:57|0.15218
11:01:58|0.15213
11:01:59|0.15213
11:02:00|0.15213
11:02:01|0.15213
11:02:02|0.15212
11:02:03|0.15212
11:02:04|0.15212
11:02:05|0.15212
11:02:06|0.15212
11:02:08|0.15212
11:02:09|0.15212
11:02:10|0.15211
11:02:11|0.15211
11:02:12|0.15216
11:02:13|0.15222
11:02:14|0.15222
11:02:15|0.15222
11:02:17|0.15222
11:02:18|0.15222
11:02:19|0.15222
11:02:20|0.15223
11:02:21|0.15223
11:02:23|0.15224
11:02:24|0.15224
11:02:25|0.1523
11:02:26|0.15231
11:02:26|0.15237
11:02:28|0.15228
11:02:28|0.15229
11:02:29|0.15229
11:02:30|0.15225
11:02:31|0.15227
11:02:33|0.15224
11:02:34|0.15224
11:02:35|0.15224
11:02:36|0.15226
11:02:37|0.15227
11:02:38|0.15227
11:02:39|0.15227
11:02:40|0.15226
11:02:41|0.15226
11:02:42|0.15226
11:02:43|0.15228
11:02:44|0.15228
11:02:45|0.15228
11:02:47|0.15228
11:02:48|0.15228
11:02:49|0.15228
11:02:50|0.15227
11:02:51|0.15228
11:02:52|0.15228
11:02:54|0.15228
11:02:55|0.15228
11:02:55|0.1523
11:02:57|0.1523
11:02:58|0.1523
11:02:59|0.1523
11:03:00|0.1523
11:03:00|0.15236
11:03:02|0.15236
11:03:03|0.15227
11:03:05|0.15228
11:03:05|0.15227
11:03:07|0.15226
11:03:08|0.15226
11:03:08|0.15223
11:03:10|0.15223
11:03:10|0.15223
11:03:12|0.15224
11:03:13|0.15222
11:03:13|0.15212
11:03:15|0.15213
11:03:16|0.15213
11:03:18|0.1521
11:03:20|0.15207
11:03:21|0.15207
11:03:22|0.15207
11:03:23|0.15207
11:03:25|0.15209
11:03:25|0.15209
11:03:26|0.15207
11:03:27|0.15203
11:03:29|0.15204
11:03:30|0.15205
11:03:31|0.15204
11:03:32|0.15194
11:03:33|0.15191
11:03:34|0.1519
11:03:35|0.1519
11:03:36|0.1519
11:03:37|0.1519
11:03:39|0.15187
11:03:39|0.15187
11:03:40|0.1518
11:03:41|0.1518
11:03:43|0.15179
11:03:44|0.15179
11:03:45|0.15181
11:03:46|0.15181
11:03:46|0.15181
11:03:47|0.15181
11:03:49|0.15181
11:03:50|0.15181
11:03:51|0.15181
11:03:52|0.15182
11:03:53|0.15189
11:03:54|0.15187
11:03:55|0.15187
11:03:56|0.15186
11:03:57|0.15189
11:03:58|0.15189
11:03:59|0.15189
11:04:00|0.15189
11:04:02|0.15185
11:04:02|0.15185
11:04:04|0.15185
11:04:04|0.15185
11:04:05|0.15189
11:04:07|0.15183
11:04:07|0.15178
11:04:08|0.15179
11:04:10|0.15179
11:04:10|0.15184
11:04:12|0.15184
11:04:14|0.15186
11:04:15|0.1519
11:04:17|0.15193
11:04:18|0.15193
11:04:19|0.15193
11:04:19|0.15193
11:04:21|0.15191
11:04:22|0.15191
11:04:23|0.15191
11:04:23|0.15197
11:04:24|0.15197
11:04:26|0.15197
11:04:26|0.15197
11:04:27|0.15201
11:04:29|0.15201
11:04:30|0.15201
11:04:31|0.15201
11:04:32|0.15205
11:04:33|0.15206
11:04:34|0.15204
11:04:35|0.15204
11:04:36|0.15206
11:04:37|0.15206
11:04:38|0.15206
11:04:40|0.15206
11:04:41|0.15206
11:04:42|0.15206
11:04:42|0.15206
11:04:44|0.15203
11:04:44|0.15203
11:04:45|0.15203
11:04:47|0.152
11:04:48|0.15198
11:04:50|0.15198
11:04:50|0.15198
11:04:52|0.15198
11:04:53|0.15197
11:04:54|0.15197
11:04:55|0.15197
11:04:55|0.15197
11:04:57|0.15197
11:04:57|0.15197
11:04:58|0.15197
11:04:59|0.15197
11:05:00|0.15197
11:05:01|0.15201
11:05:03|0.15202
11:05:04|0.152
11:05:05|0.15199
11:05:06|0.15201
11:05:07|0.152
11:05:09|0.15198
11:05:09|0.15193
11:05:10|0.15194
11:05:12|0.15194
11:05:12|0.15194
11:05:14|0.15194
11:05:15|0.15196
11:05:16|0.15201
11:05:17|0.15201
11:05:19|0.15201
11:05:19|0.15198
11:05:21|0.15197
11:05:22|0.15196
11:05:23|0.15196
11:05:25|0.15196
11:05:25|0.15195
11:05:27|0.15195
11:05:28|0.15195
11:05:29|0.15195
11:05:30|0.15195
11:05:31|0.15196
11:05:32|0.15196
11:05:34|0.15196
11:05:34|0.15201
11:05:36|0.15203
11:05:36|0.15203
11:05:37|0.15205
11:05:39|0.15205
11:05:40|0.15205
11:05:41|0.15205
11:05:42|0.15206
11:05:44|0.15212
11:05:45|0.15212
11:05:45|0.15212
11:05:46|0.15213
11:05:47|0.15213
11:05:49|0.15215
11:05:50|0.1522
11:05:50|0.15219
11:05:51|0.15215
11:05:53|0.15215
11:05:54|0.15215
11:05:55|0.15209
11:05:56|0.1521
11:05:57|0.1521
11:05:58|0.15205
11:06:00|0.15203
11:06:00|0.15204
11:06:01|0.15206
11:06:03|0.15206
11:06:04|0.15206
11:06:05|0.15211
11:06:06|0.15211
11:06:07|0.15215
11:06:08|0.15214
11:06:08|0.15214
11:06:10|0.15214
11:06:11|0.15214
11:06:12|0.15217
11:06:13|0.15218
11:06:15|0.15215
11:06:16|0.15217
11:06:17|0.15215
11:06:19|0.15215
11:06:20|0.15221
11:06:21|0.15221
11:06:22|0.15221
11:06:24|0.15221
11:06:26|0.15221
11:06:27|0.15222
11:06:27|0.15222
11:06:28|0.15222
11:06:29|0.15222
11:06:30|0.15221
11:06:31|0.1522
11:06:33|0.15217
11:06:34|0.15217
11:06:35|0.15217
11:06:36|0.15216
11:06:37|0.15217
11:06:38|0.15217
11:06:39|0.15217
11:06:40|0.15217
11:06:41|0.1522
11:06:42|0.15223
11:06:43|0.15222
11:06:45|0.15222
11:06:45|0.15222
11:06:46|0.15222
11:06:47|0.15222
11:06:49|0.15222
11:06:51|0.15221
11:06:52|0.15221
11:06:52|0.15221
11:06:54|0.15221
11:06:55|0.15221
11:06:56|0.15221
11:06:57|0.15226
11:06:58|0.15226
11:06:59|0.15222
11:07:01|0.1522
11:07:03|0.1522
11:07:03|0.1522
11:07:04|0.15221
11:07:05|0.15221
11:07:06|0.15224
11:07:07|0.15224
11:07:08|0.15224
11:07:10|0.15224
11:07:10|0.15224
11:07:11|0.15225
11:07:12|0.15227
11:07:14|0.15227
11:07:15|0.15227
11:07:15|0.15224
11:07:17|0.15224
11:07:17|0.15224
11:07:20|0.15224
11:07:21|0.15224
11:07:22|0.15224
11:07:24|0.15225
11:07:25|0.15225
11:07:26|0.15225
11:07:27|0.15227
11:07:28|0.15231
11:07:29|0.15232
11:07:30|0.15232
11:07:31|0.15228
11:07:32|0.15226
11:07:33|0.15224
11:07:35|0.15224
11:07:35|0.15224
11:07:36|0.15218
11:07:37|0.15218
11:07:39|0.15218
11:07:40|0.15218
11:07:41|0.1522
11:07:42|0.15221
11:07:43|0.15221
11:07:44|0.15219
11:07:45|0.15219
11:07:45|0.15219
11:07:47|0.1522
11:07:48|0.15219
11:07:49|0.15217
11:07:50|0.15217
11:07:50|0.15217
11:07:51|0.15217
11:07:53|0.15217
11:07:54|0.15217
11:07:55|0.15215
11:07:56|0.15214
11:07:57|0.15212
11:07:58|0.15209
11:07:59|0.15209
11:08:00|0.15209
11:08:01|0.15211
11:08:03|0.15213
11:08:03|0.15213
11:08:04|0.15213
11:08:05|0.15213
11:08:06|0.15213
11:08:08|0.15214
11:08:08|0.15215
11:08:10|0.15215
11:08:10|0.15215
11:08:11|0.15215
11:08:13|0.15215
11:08:13|0.15215
11:08:15|0.15214
11:08:16|0.15217
11:08:17|0.15217
11:08:18|0.15215
11:08:19|0.15215
11:08:19|0.15213
11:08:21|0.15213
11:08:22|0.15213
11:08:23|0.15211
11:08:24|0.15213
11:08:25|0.15213
11:08:27|0.15213
11:08:28|0.15213
11:08:29|0.15213
11:08:30|0.15213
11:08:31|0.15219
11:08:32|0.15224
11:08:33|0.15225
11:08:35|0.15227
11:08:35|0.15227
11:08:37|0.1523
11:08:37|0.1523
11:08:38|0.15228
11:08:39|0.15229
11:08:40|0.15229
11:08:41|0.1523
11:08:43|0.1523
11:08:44|0.1523
11:08:45|0.1523
11:08:46|0.1523
11:08:47|0.1523
11:08:48|0.15231
11:08:50|0.15231
11:08:50|0.15231
11:08:51|0.15232
11:08:53|0.15231
11:08:54|0.15231
11:08:55|0.15231
11:08:56|0.15231
11:08:57|0.15233
11:08:57|0.15233
11:08:58|0.15233
11:08:59|0.15237
11:09:01|0.15233
11:09:02|0.15233
11:09:03|0.1523
11:09:04|0.1523
11:09:05|0.1523
11:09:06|0.15228
11:09:06|0.15228
11:09:07|0.15232
11:09:09|0.15232
11:09:10|0.15232
11:09:11|0.15234
11:09:12|0.15237
11:09:13|0.15237
11:09:14|0.15237
11:09:15|0.15237
11:09:16|0.15237
11:09:17|0.15237
11:09:18|0.15237
11:09:19|0.15237
11:09:20|0.15239
11:09:22|0.15238
11:09:23|0.15238
11:09:23|0.15238
11:09:25|0.15237
11:09:27|0.15238
11:09:27|0.15239
11:09:29|0.1524
11:09:30|0.1524
11:09:31|0.1524
11:09:32|0.1524
11:09:33|0.15235
11:09:34|0.15235
11:09:35|0.15237
11:09:36|0.15237
11:09:37|0.15237
11:09:38|0.15237
11:09:39|0.1524
11:09:41|0.15244
11:09:41|0.15244
11:09:43|0.15244
11:09:44|0.15243
11:09:45|0.15245
11:09:46|0.15246
11:09:47|0.15246
11:09:48|0.15245
11:09:49|0.15245
11:09:50|0.1524
11:09:51|0.1524
11:09:52|0.1524
11:09:54|0.1524
11:09:55|0.1524
11:09:56|0.15241
11:09:57|0.15245
11:09:58|0.15245
11:09:59|0.15245
11:10:00|0.15246
11:10:01|0.15246
11:10:02|0.15246
11:10:03|0.15246
11:10:04|0.15246
11:10:05|0.15246
11:10:06|0.15246
11:10:08|0.15245
11:10:08|0.15246
11:10:09|0.15246
11:10:10|0.15246
11:10:11|0.15251
11:10:12|0.15251
11:10:13|0.15252
11:10:14|0.15251
11:10:15|0.15251
11:10:16|0.15251
11:10:17|0.15252
11:10:19|0.15252
11:10:20|0.15249
11:10:20|0.15247
11:10:22|0.15242
11:10:24|0.15242
11:10:24|0.15242
11:10:25|0.15239
11:10:27|0.1524
11:10:28|0.1524
11:10:29|0.15239
11:10:31|0.1524
11:10:32|0.1524
11:10:32|0.1524
11:10:34|0.15244
11:10:35|0.15245
11:10:36|0.15245
11:10:38|0.15245
11:10:39|0.15245
11:10:39|0.15245
11:10:41|0.15242
11:10:41|0.1524
11:10:42|0.1524
11:10:44|0.15242
11:10:44|0.1524
11:10:45|0.15241
11:10:46|0.15246
11:10:47|0.15246
11:10:49|0.15247
11:10:50|0.15247
11:10:52|0.15247
11:10:52|0.1525
11:10:54|0.15249
11:10:55|0.15249
11:10:56|0.15249
11:10:57|0.15249
11:10:58|0.15249
11:10:59|0.15246
11:11:00|0.15246
11:11:01|0.15243
11:11:03|0.1524
11:11:03|0.1524
11:11:04|0.1524
11:11:05|0.15245
11:11:06|0.15245
11:11:08|0.15245
11:11:09|0.15248
11:11:09|0.15245
11:11:11|0.15245
11:11:11|0.15245
11:11:13|0.15249
11:11:14|0.15249
11:11:15|0.15249
11:11:16|0.15249
11:11:16|0.15249
11:11:18|0.15252
11:11:19|0.15252
11:11:19|0.15252
11:11:21|0.15252
11:11:22|0.15252
11:11:24|0.15252
11:11:24|0.15252
11:11:26|0.15252
11:11:26|0.15258
11:11:28|0.15258
11:11:30|0.15259
11:11:31|0.15267
11:11:32|0.15269
11:11:33|0.15273
11:11:34|0.1527
11:11:35|0.15269
11:11:35|0.1527
11:11:37|0.15273
11:11:38|0.15273
11:11:40|0.1527
11:11:41|0.15271
11:11:42|0.15271
11:11:43|0.15271
11:11:44|0.15274
11:11:45|0.15274
11:11:46|0.15276
11:11:48|0.15276
11:11:48|0.15276
11:11:49|0.15276
11:11:50|0.15276
11:11:52|0.15277
11:11:53|0.15277
11:11:54|0.15277
11:11:55|0.15277
11:11:56|0.15278
11:11:56|0.15278
11:11:58|0.15278
11:11:59|0.1528
11:12:00|0.15281
11:12:01|0.15282
11:12:02|0.15285
11:12:03|0.15285
11:12:04|0.15284
11:12:05|0.15277
11:12:06|0.15277
11:12:07|0.15271
11:12:09|0.15274
11:12:10|0.15281
11:12:10|0.15284
11:12:12|0.15281
11:12:12|0.15281
11:12:15|0.15281
11:12:15|0.15281
11:12:16|0.15281
11:12:17|0.15278
11:12:18|0.15279
11:12:19|0.15276
11:12:20|0.15274
11:12:22|0.15275
11:12:23|0.15273
11:12:24|0.15274
11:12:25|0.15272
11:12:27|0.15271
11:12:28|0.15274
11:12:29|0.15274
11:12:30|0.15274
11:12:30|0.15276
11:12:32|0.1528
11:12:33|0.15281
11:12:34|0.15281
11:12:36|0.15281
11:12:38|0.15281
11:12:39|0.15281
11:12:40|0.15281
11:12:40|0.15281
11:12:41|0.15281
11:12:43|0.15284
11:12:45|0.15283
11:12:45|0.15284
11:12:46|0.15284
11:12:47|0.15285
11:12:49|0.15285
11:12:49|0.15285
11:12:51|0.15285
11:12:52|0.15285
11:12:52|0.15287
11:12:54|0.15291
11:12:55|0.15294
11:12:55|0.15294
11:12:56|0.15294
11:12:57|0.15294
11:12:58|0.15297
11:12:59|0.15297
11:13:00|0.15296
11:13:01|0.15294
11:13:02|0.15294
11:13:04|0.15283
11:13:05|0.15284
11:13:05|0.15281
11:13:07|0.15282
11:13:08|0.15283
11:13:09|0.15289
11:13:10|0.15289
11:13:11|0.15289
11:13:12|0.1529
11:13:13|0.1529
11:13:14|0.1529
11:13:16|0.1529
11:13:17|0.15289
11:13:18|0.15289
11:13:19|0.15289
11:13:20|0.15288
11:13:21|0.15286
11:13:22|0.15286
11:13:23|0.15285
11:13:24|0.15287
11:13:25|0.15287
11:13:27|0.15286
11:13:27|0.15286
11:13:29|0.15286
11:13:31|0.15281
11:13:32|0.15275
11:13:33|0.15275
11:13:34|0.15268
11:13:36|0.1527
11:13:37|0.1527
11:13:38|0.15271
11:13:39|0.15271
11:13:40|0.15271
11:13:42|0.15271
11:13:43|0.1527
11:13:43|0.15267
11:13:45|0.15269
11:13:45|0.15269
11:13:47|0.15269
11:13:48|0.15269
11:13:49|0.15268
11:13:50|0.15266
11:13:51|0.15262
11:13:52|0.15262
11:13:54|0.15263
11:13:54|0.15264
11:13:55|0.15264
11:13:56|0.15266
11:13:57|0.15263
11:13:59|0.15264
11:14:00|0.15264
11:14:01|0.15264
11:14:02|0.15266
11:14:02|0.15264
11:14:04|0.15264
11:14:05|0.15263
11:14:05|0.15263
11:14:06|0.15264
11:14:07|0.15264
11:14:09|0.15264
11:14:09|0.15264
11:14:11|0.15264
11:14:12|0.15264
11:14:13|0.15264
11:14:14|0.15264
11:14:15|0.15264
11:14:16|0.15264
11:14:17|0.15264
11:14:18|0.15263
11:14:19|0.15261
11:14:20|0.1526
11:14:21|0.1526
11:14:22|0.15263
11:14:23|0.15265
11:14:24|0.15267
11:14:25|0.15267
11:14:27|0.15267
11:14:29|0.15267
11:14:29|0.15267
11:14:30|0.15267
11:14:32|0.15267
11:14:33|0.15267
11:14:34|0.15267
11:14:35|0.15267
11:14:36|0.15267
11:14:36|0.15268
11:14:38|0.15268
11:14:39|0.15267
11:14:40|0.15268
11:14:42|0.15269
11:14:43|0.1527
11:14:44|0.1527
11:14:45|0.1527
11:14:47|0.1527
11:14:48|0.15273
11:14:49|0.15273
11:14:50|0.15275
11:14:52|0.15275
11:14:52|0.15275
11:14:53|0.15275
11:14:54|0.15273
11:14:56|0.15273
11:14:57|0.15271
11:14:58|0.15272
11:14:59|0.15272
11:15:00|0.15271
11:15:01|0.15272
11:15:03|0.15272
11:15:03|0.15275
11:15:04|0.1527
11:15:06|0.1527
11:15:07|0.15267
11:15:08|0.15266
11:15:09|0.15267
11:15:10|0.15267
11:15:11|0.15267
11:15:12|0.15267
11:15:13|0.15267
11:15:14|0.15268
11:15:16|0.15269
11:15:16|0.15269
11:15:17|0.15278
11:15:18|0.15278
11:15:19|0.15278
11:15:20|0.15272
11:15:21|0.15269
11:15:22|0.15265
11:15:23|0.15261
11:15:25|0.15258
11:15:26|0.15255
11:15:26|0.15255
11:15:28|0.15255
11:15:30|0.15252
11:15:30|0.15252
11:15:32|0.15248
11:15:32|0.15246
11:15:33|0.15248
11:15:34|0.15248
11:15:35|0.15247
11:15:37|0.15246
11:15:37|0.15244
11:15:38|0.15245
11:15:39|0.15245
11:15:40|0.15247
11:15:41|0.15247
11:15:42|0.1525
11:15:43|0.1525
11:15:44|0.1525
11:15:45|0.1525
11:15:47|0.1525
11:15:48|0.1525
11:15:49|0.1525
11:15:50|0.1525
11:15:51|0.1525
11:15:52|0.1525
11:15:54|0.15249
11:15:55|0.15249
11:15:55|0.15249
11:15:57|0.15246
11:15:58|0.15245
11:15:59|0.15245
11:15:59|0.15245
11:16:00|0.15245
11:16:02|0.15248
11:16:03|0.1525
11:16:04|0.1525
11:16:05|0.1525
11:16:06|0.15258
11:16:07|0.15258
11:16:08|0.15254
11:16:09|0.15258
11:16:10|0.15254
11:16:11|0.15254
11:16:12|0.15256
11:16:14|0.15256
11:16:14|0.15256
11:16:15|0.15256
11:16:16|0.15256
11:16:18|0.15255
11:16:18|0.15255
11:16:20|0.15255
11:16:21|0.15254
11:16:21|0.15254
11:16:23|0.1525
11:16:24|0.15246
11:16:25|0.15242
11:16:26|0.15244
11:16:27|0.15247
11:16:28|0.15248
11:16:30|0.15248
11:16:32|0.15251
11:16:32|0.15251
11:16:33|0.15251
11:16:35|0.15251
11:16:35|0.15251
11:16:37|0.15254
11:16:37|0.15261
11:16:39|0.15261
11:16:40|0.15265
11:16:41|0.15264
11:16:42|0.15264
11:16:43|0.15264
11:16:45|0.15264
11:16:45|0.15264
11:16:47|0.15269
11:16:48|0.15269
11:16:49|0.15269
11:16:50|0.15269
11:16:51|0.15269
11:16:51|0.15269
11:16:53|0.15267
11:16:54|0.15264
11:16:56|0.15263
11:16:57|0.15263
11:16:58|0.15264
11:16:59|0.15264
11:17:00|0.15264
11:17:01|0.15264
11:17:02|0.1526
11:17:03|0.1526
11:17:04|0.15259
11:17:05|0.15259
11:17:06|0.15258
11:17:07|0.15258
11:17:08|0.1525
11:17:10|0.15251
11:17:11|0.15251
11:17:11|0.15251
11:17:12|0.1525
11:17:13|0.1525
11:17:14|0.15248
11:17:15|0.15248
11:17:17|0.15248
11:17:18|0.15248
11:17:18|0.15248
11:17:20|0.15252
11:17:20|0.15252
11:17:22|0.15252
11:17:22|0.15253
11:17:23|0.15253
11:17:24|0.15253
11:17:26|0.15253
11:17:26|0.15253
11:17:28|0.15257
11:17:29|0.15257
11:17:30|0.15256
11:17:31|0.15261
11:17:32|0.15261
11:17:33|0.15261
11:17:34|0.15265
11:17:35|0.15265
11:17:36|0.15265
11:17:38|0.15264
11:17:39|0.15264
11:17:40|0.15264
11:17:41|0.15261
11:17:43|0.15268
11:17:43|0.15267
11:17:44|0.15267
11:17:45|0.15267
11:17:47|0.15267
11:17:48|0.15267
11:17:49|0.15267
11:17:49|0.15266
11:17:51|0.15266
11:17:51|0.15266
11:17:53|0.15267
11:17:53|0.15266
11:17:55|0.15266
11:17:56|0.15269
11:17:57|0.15269
11:17:58|0.15268
11:17:59|0.15268
11:18:00|0.15268
11:18:01|0.15267
11:18:02|0.15267
11:18:04|0.1527
11:18:05|0.15267
11:18:06|0.15269
11:18:06|0.15269
11:18:08|0.15269
11:18:09|0.15268
11:18:10|0.15272
11:18:11|0.15272
11:18:12|0.15272
11:18:12|0.15279
11:18:14|0.15279
11:18:14|0.15281
11:18:16|0.15286
11:18:17|0.15281
11:18:18|0.15282
11:18:18|0.15283
11:18:19|0.1528
11:18:21|0.1528
11:18:22|0.1528
11:18:23|0.15281
11:18:24|0.15281
11:18:25|0.15281
11:18:26|0.15281
11:18:27|0.15278
11:18:28|0.15278
11:18:29|0.15277
11:18:31|0.15277
11:18:32|0.15278
11:18:34|0.15281
11:18:34|0.15281
11:18:35|0.15281
11:18:36|0.15281
11:18:38|0.15281
11:18:39|0.15281
11:18:40|0.15281
11:18:40|0.15283
11:18:42|0.15283
11:18:43|0.15284
11:18:44|0.15284
11:18:45|0.15283
11:18:46|0.15283
11:18:47|0.15284
11:18:48|0.15284
11:18:49|0.15284
11:18:50|0.15284
11:18:51|0.15284
11:18:52|0.15284
11:18:54|0.15284
11:18:54|0.15284
11:18:55|0.15284
11:18:56|0.15284
11:18:57|0.15284
11:18:59|0.15284
11:19:00|0.15284
11:19:01|0.15284
11:19:02|0.15284
11:19:03|0.15285
11:19:04|0.15285
11:19:05|0.15285
11:19:06|0.15285
11:19:07|0.15281
11:19:08|0.15281
11:19:09|0.15281
11:19:10|0.15281
11:19:11|0.15281
11:19:12|0.15281
11:19:13|0.15276
11:19:14|0.15276
11:19:15|0.15276
11:19:16|0.15275
11:19:17|0.15275
11:19:19|0.15275
11:19:19|0.15272
11:19:20|0.15272
11:19:21|0.15272
11:19:22|0.15272
11:19:23|0.15272
11:19:24|0.15271
11:19:25|0.15271
11:19:26|0.15271
11:19:27|0.1527
11:19:28|0.1527
11:19:29|0.1527
11:19:30|0.15268
11:19:32|0.15272
11:19:34|0.15275
11:19:34|0.15275
11:19:35|0.15273
11:19:37|0.15273
11:19:38|0.15273
11:19:38|0.15273
11:19:39|0.15273
11:19:41|0.15273
11:19:42|0.15274
11:19:43|0.15274
11:19:44|0.15274
11:19:45|0.15274
11:19:46|0.15274
11:19:47|0.15274
11:19:48|0.15275
11:19:50|0.15275
11:19:51|0.15275
11:19:52|0.1527
11:19:53|0.15271
11:19:54|0.15271
11:19:55|0.15271
11:19:56|0.15271
11:19:57|0.15271
11:19:58|0.15273
11:19:59|0.15273
11:20:01|0.15269
11:20:02|0.1527
11:20:03|0.1527
11:20:03|0.1527
11:20:05|0.1527
11:20:05|0.15272
11:20:07|0.15272
11:20:07|0.15272
11:20:08|0.15273
11:20:09|0.1527
11:20:10|0.1527
11:20:12|0.1527
11:20:13|0.15274
11:20:14|0.15274
11:20:15|0.15274
11:20:16|0.15274
11:20:17|0.15278
11:20:18|0.15279
11:20:19|0.15279
11:20:20|0.15279
11:20:21|0.15273
11:20:22|0.15273
11:20:23|0.15273
11:20:25|0.15273
11:20:25|0.15273
11:20:26|0.15274
11:20:27|0.15275
11:20:29|0.15275
11:20:29|0.15275
11:20:30|0.15275
11:20:31|0.15278
11:20:33|0.15279
11:20:34|0.15279
11:20:36|0.15279
11:20:37|0.15279
11:20:37|0.15279
11:20:38|0.15279
11:20:40|0.15279
11:20:41|0.15279
11:20:42|0.15281
11:20:44|0.15281
11:20:44|0.15281
11:20:45|0.15281
11:20:47|0.15276
11:20:48|0.15291
11:20:49|0.15291
11:20:50|0.15291
11:20:51|0.15291
11:20:52|0.15291
11:20:53|0.1529
11:20:54|0.15289
11:20:55|0.15287
11:20:56|0.15286
11:20:57|0.15286
11:20:58|0.15286
11:20:59|0.15286
11:21:00|0.15286
11:21:01|0.15285
11:21:03|0.15284
11:21:03|0.15278
11:21:04|0.15277
11:21:05|0.15277
11:21:06|0.15276
11:21:07|0.15276
11:21:08|0.15274
11:21:10|0.15274
11:21:11|0.15274
11:21:11|0.15274
11:21:13|0.15282
11:21:13|0.15282
11:21:15|0.15284
11:21:15|0.15283
11:21:16|0.15283
11:21:17|0.15283
11:21:18|0.15283
11:21:19|0.15283
11:21:21|0.15283
11:21:21|0.15281
11:21:22|0.15281
11:21:23|0.15281
11:21:25|0.15281
11:21:26|0.15282
11:21:27|0.15281
11:21:28|0.1528
11:21:29|0.15279
11:21:30|0.15279
11:21:31|0.1528
11:21:32|0.15281
11:21:34|0.15276
11:21:35|0.15276
11:21:36|0.15276
11:21:37|0.15277
11:21:39|0.15277
11:21:40|0.15277
11:21:40|0.15277
11:21:41|0.15277
11:21:42|0.15277
11:21:44|0.15277
11:21:45|0.15276
11:21:47|0.15277
11:21:47|0.15277
11:21:49|0.15277
11:21:50|0.15277
11:21:51|0.15277
11:21:52|0.15277
11:21:53|0.15277
11:21:55|0.15277
11:21:55|0.15279
11:21:56|0.15279
11:21:58|0.15279
11:21:58|0.15279
11:22:00|0.15279
11:22:01|0.15279
11:22:02|0.15279
11:22:03|0.15275
11:22:04|0.15275
11:22:05|0.15274
11:22:06|0.15272
11:22:07|0.15269
11:22:08|0.15269
11:22:10|0.15269
11:22:11|0.15269
11:22:11|0.15269
11:22:12|0.15269
11:22:13|0.15272
11:22:14|0.15272
11:22:16|0.15272
11:22:16|0.15278
11:22:17|0.15278
11:22:18|0.15275
11:22:20|0.15275
11:22:20|0.15275
11:22:21|0.15275
11:22:23|0.15275
11:22:24|0.15275
11:22:25|0.15275
11:22:27|0.15274
11:22:27|0.15271
11:22:29|0.15271
11:22:30|0.15271
11:22:31|0.15271
11:22:32|0.15269
11:22:33|0.15268
11:22:34|0.15268
11:22:35|0.15268
11:22:37|0.15269
11:22:38|0.15269
11:22:39|0.15269
11:22:39|0.15269
11:22:41|0.15269
11:22:41|0.15269
11:22:43|0.15269
11:22:43|0.15269
11:22:45|0.15269
11:22:46|0.15269
11:22:47|0.15269
11:22:48|0.15268
11:22:49|0.1527
11:22:51|0.15268
11:22:52|0.15268
11:22:53|0.15268
11:22:54|0.15268
11:22:55|0.15268
11:22:56|0.1527
11:22:57|0.1527
11:22:58|0.1527
11:22:59|0.1527
11:23:00|0.1527
11:23:01|0.15265
11:23:02|0.15265
11:23:03|0.15265
11:23:05|0.15266
11:23:05|0.15267
11:23:06|0.15264
11:23:07|0.15264
11:23:08|0.15264
11:23:09|0.15264
11:23:11|0.15264
11:23:12|0.15264
11:23:12|0.15264
11:23:14|0.15264
11:23:14|0.15264
11:23:15|0.15264
11:23:17|0.15264
11:23:17|0.15264
11:23:19|0.15267
11:23:20|0.15267
11:23:21|0.15267
11:23:21|0.15267
11:23:22|0.15267
11:23:24|0.15267
11:23:24|0.15267
11:23:26|0.15267
11:23:27|0.15267
11:23:28|0.15255
11:23:28|0.15255
11:23:30|0.15255
11:23:30|0.15255
11:23:32|0.15255
11:23:33|0.15255
11:23:34|0.15256
11:23:35|0.15257
11:23:37|0.15258
11:23:38|0.15258
11:23:39|0.15258
11:23:40|0.15258
11:23:41|0.15258
11:23:43|0.15258
11:23:43|0.15258
11:23:45|0.15258
11:23:46|0.1526
11:23:47|0.15259
11:23:49|0.15258
11:23:49|0.15258
11:23:51|0.15256
11:23:52|0.15256
11:23:53|0.15256
11:23:53|0.15256
11:23:55|0.15255
11:23:56|0.15255
11:23:57|0.15255
11:23:58|0.15256
11:23:59|0.15256
11:24:00|0.15256
11:24:01|0.15256
11:24:02|0.15256
11:24:03|0.15256
11:24:04|0.15256
11:24:05|0.15256
11:24:06|0.15256
11:24:07|0.15256
11:24:08|0.15256
11:24:09|0.15255
11:24:10|0.15255
11:24:11|0.15255
11:24:12|0.15255
11:24:14|0.15256
11:24:14|0.15256
11:24:16|0.15256
11:24:17|0.15256
11:24:18|0.15256
11:24:19|0.15253
11:24:20|0.15253
11:24:21|0.15252
11:24:22|0.15251
11:24:23|0.15251
11:24:24|0.15249
11:24:25|0.15249
11:24:26|0.15249
11:24:27|0.1525
11:24:28|0.1525
11:24:29|0.15247
11:24:30|0.15247
11:24:31|0.15244
11:24:33|0.15245
11:24:33|0.15245
11:24:34|0.15245
11:24:36|0.15244
11:24:37|0.15244
11:24:38|0.15244
11:24:40|0.15243
11:24:41|0.15243
11:24:42|0.15243
11:24:43|0.15242
11:24:44|0.15242
11:24:45|0.15242
11:24:46|0.15242
11:24:47|0.15243
11:24:49|0.15244
11:24:49|0.15247
11:24:51|0.1525
11:24:52|0.15253
11:24:52|0.15254
11:24:54|0.15251
11:24:54|0.15251
11:24:56|0.15251
11:24:57|0.15251
11:24:57|0.15251
11:24:59|0.15248
11:24:59|0.15248
11:25:01|0.15248
11:25:02|0.15247
11:25:03|0.15247
11:25:04|0.15248
11:25:05|0.15251
11:25:07|0.15251
11:25:07|0.15251
11:25:08|0.15251
11:25:10|0.15251
11:25:11|0.1525
11:25:11|0.1525
11:25:12|0.1525
11:25:13|0.1525
11:25:15|0.1525
11:25:16|0.1525
11:25:17|0.1525
11:25:17|0.1525
11:25:18|0.1525
11:25:20|0.15245
11:25:21|0.15245
11:25:21|0.15245
11:25:22|0.15245
11:25:23|0.15245
11:25:25|0.15245
11:25:26|0.15245
11:25:27|0.15245
11:25:28|0.15245
11:25:29|0.15245
11:25:29|0.15245
11:25:31|0.15244
11:25:32|0.15244
11:25:33|0.15247
11:25:34|0.15246
11:25:35|0.15246
11:25:36|0.15246
11:25:37|0.15246
11:25:39|0.15247
11:25:39|0.15247
11:25:41|0.15247
11:25:41|0.15247
11:25:43|0.15247
11:25:44|0.15243
11:25:45|0.15245
11:25:47|0.15245
11:25:48|0.15244
11:25:49|0.15244
11:25:50|0.15244
11:25:51|0.15244
11:25:52|0.15244
11:25:53|0.15244
11:25:54|0.15246
11:25:55|0.1525
11:25:56|0.1525
11:25:57|0.15249
11:25:58|0.15249
11:25:59|0.15249
11:26:01|0.15249
11:26:01|0.15247
11:26:02|0.15245
11:26:04|0.1524
11:26:04|0.15236
11:26:06|0.15228
11:26:07|0.15226
11:26:08|0.15226
11:26:09|0.15227
11:26:11|0.15223
11:26:12|0.15226
11:26:12|0.15226
11:26:13|0.15226
11:26:15|0.15225
11:26:16|0.15225
11:26:17|0.15225
11:26:18|0.15225
11:26:18|0.15225
11:26:20|0.15228
11:26:21|0.15223
11:26:22|0.15224
11:26:22|0.15222
11:26:24|0.15216
11:26:25|0.15216
11:26:25|0.15211
11:26:27|0.1521
11:26:28|0.15206
11:26:30|0.15215
11:26:30|0.15215
11:26:31|0.15215
11:26:33|0.15215
11:26:34|0.1521
11:26:35|0.15208
11:26:36|0.15208
11:26:37|0.1521
11:26:39|0.1521
11:26:39|0.1521
11:26:41|0.1521
11:26:42|0.1521
11:26:42|0.1521
11:26:43|0.1521
11:26:44|0.15211
11:26:46|0.15216
11:26:47|0.15219
11:26:49|0.15216
11:26:50|0.15218
11:26:51|0.15218
11:26:52|0.15218
11:26:53|0.15218
11:26:54|0.15218
11:26:54|0.15217
11:26:56|0.15217
11:26:57|0.15218
11:26:58|0.15218
11:26:59|0.15218
11:27:00|0.15219
11:27:01|0.15223
11:27:02|0.15216
11:27:03|0.15216
11:27:04|0.15216
11:27:05|0.15217
11:27:07|0.1522
11:27:08|0.15221
11:27:08|0.15221
11:27:10|0.15221
11:27:10|0.15221
11:27:12|0.15221
11:27:14|0.15218
11:27:15|0.15221
11:27:15|0.15226
11:27:17|0.15227
11:27:18|0.15233
11:27:18|0.15234
11:27:20|0.15234
11:27:21|0.15234
11:27:21|0.15236
11:27:23|0.15236
11:27:24|0.15236
11:27:25|0.15241
11:27:26|0.15247
11:27:27|0.15256
11:27:28|0.15257
11:27:29|0.15256
11:27:31|0.15264
11:27:32|0.15265
11:27:33|0.15266
11:27:33|0.15268
11:27:35|0.15268
11:27:36|0.15263
11:27:37|0.1526
11:27:38|0.15259
11:27:40|0.15265
11:27:42|0.15259
11:27:43|0.15268
11:27:44|0.15268
11:27:45|0.15271
11:27:46|0.15276
11:27:47|0.15278
11:27:48|0.15277
11:27:49|0.1528
11:27:50|0.15291
11:27:51|0.15293
11:27:53|0.15293
11:27:54|0.15289
11:27:55|0.15285
11:27:56|0.15281
11:27:57|0.15279
11:27:58|0.15275
11:27:59|0.15275
11:28:01|0.15275
11:28:01|0.15268
11:28:03|0.15257
11:28:04|0.15257
11:28:05|0.15249
11:28:06|0.1525
11:28:07|0.1525
11:28:09|0.15246
11:28:10|0.15257
11:28:10|0.15257
11:28:12|0.15261
11:28:12|0.15262
11:28:13|0.15254
11:28:15|0.15246
11:28:16|0.15246
11:28:17|0.15246
11:28:18|0.1525
11:28:19|0.15243
11:28:20|0.15243
11:28:21|0.15242
11:28:22|0.1524
11:28:23|0.15242
11:28:24|0.15246
11:28:25|0.15247
11:28:26|0.1524
11:28:27|0.1524
11:28:29|0.15236
11:28:29|0.15236
11:28:30|0.15236
11:28:32|0.15236
11:28:32|0.15235
11:28:33|0.15233
11:28:34|0.15231
11:28:36|0.15231
11:28:37|0.15231
11:28:38|0.1523
11:28:39|0.15229
11:28:41|0.15239
11:28:43|0.15237
11:28:44|0.15233
11:28:44|0.15233
11:28:46|0.15231
11:28:48|0.15231
11:28:49|0.15232
11:28:50|0.15233
11:28:51|0.15231
11:28:52|0.15231
11:28:53|0.15235
11:28:54|0.15235
11:28:55|0.15235
11:28:56|0.15235
11:28:58|0.15234
11:28:58|0.15234
11:28:59|0.15231
11:29:00|0.15231
11:29:01|0.1523
11:29:03|0.1523
11:29:04|0.1523
11:29:04|0.1523
11:29:06|0.15237
11:29:07|0.15237
11:29:08|0.15238
11:29:08|0.15238
11:29:09|0.1524
11:29:10|0.1524
11:29:13|0.1524
11:29:14|0.15239
11:29:15|0.15238
11:29:16|0.15238
11:29:17|0.15235
11:29:18|0.1524
11:29:19|0.1524
11:29:21|0.1524
11:29:22|0.15244
11:29:22|0.15244
11:29:23|0.15245
11:29:24|0.15245
11:29:26|0.15244
11:29:26|0.15244
11:29:27|0.15244
11:29:28|0.15244
11:29:29|0.15243
11:29:31|0.15243
11:29:31|0.15243
11:29:32|0.15238
11:29:34|0.15238
11:29:34|0.15238
11:29:36|0.15236
11:29:37|0.15234
11:29:38|0.15234
11:29:39|0.15234
11:29:41|0.15234
11:29:42|0.15234
11:29:43|0.15232
11:29:44|0.15232
11:29:45|0.15234
11:29:47|0.15234
11:29:48|0.15234
11:29:49|0.15234
11:29:50|0.15233
11:29:50|0.15233
11:29:51|0.15233
11:29:52|0.15236
11:29:54|0.15235
11:29:54|0.15236
11:29:56|0.15236
11:29:57|0.15236
11:29:58|0.15236
11:29:59|0.15236
11:30:00|0.15236
11:30:02|0.1524
11:30:03|0.1524
11:30:03|0.1524
11:30:05|0.15239
11:30:06|0.15238
11:30:08|0.15239
11:30:09|0.15239
11:30:09|0.15238
11:30:11|0.15238
11:30:11|0.15238
11:30:12|0.15238
11:30:13|0.15243
11:30:14|0.15243
11:30:15|0.15245
11:30:17|0.15245
11:30:17|0.15245
11:30:18|0.15245
11:30:20|0.15247
11:30:20|0.15251
11:30:22|0.1525
11:30:22|0.1525
11:30:24|0.1525
11:30:25|0.15255
11:30:26|0.15255
11:30:26|0.15256
11:30:27|0.15262
11:30:28|0.15262
11:30:30|0.15262
11:30:31|0.15262
11:30:32|0.15262
11:30:33|0.15262
11:30:34|0.15262
11:30:35|0.15262
11:30:36|0.15258
11:30:37|0.15255
11:30:38|0.15248
11:30:39|0.15247
11:30:40|0.15245
11:30:41|0.15244
11:30:43|0.15242
11:30:44|0.15242
11:30:45|0.15243
11:30:46|0.15243
11:30:47|0.15241
11:30:48|0.15241
11:30:49|0.15239
11:30:50|0.15239
11:30:51|0.15238
11:30:52|0.15238
11:30:54|0.15238
11:30:55|0.15238
11:30:55|0.15238
11:30:56|0.15236
11:30:58|0.15236
11:30:59|0.15235
11:30:59|0.15235
11:31:01|0.15235
11:31:02|0.15234
11:31:03|0.15232
11:31:04|0.1523
11:31:05|0.15232
11:31:06|0.15233
11:31:07|0.15233
11:31:08|0.15225
11:31:09|0.15229
11:31:11|0.15225
11:31:12|0.15226
11:31:13|0.15226
11:31:14|0.15227
11:31:15|0.15229
11:31:16|0.15229
11:31:18|0.15237
11:31:18|0.15237
11:31:20|0.15237
11:31:20|0.15231
11:31:21|0.15227
11:31:22|0.15226
11:31:23|0.15222
11:31:24|0.15225
11:31:25|0.15229
11:31:26|0.15228
11:31:28|0.15228
11:31:28|0.15224
11:31:29|0.15224
11:31:31|0.15224
11:31:32|0.15227
11:31:32|0.15228
11:31:33|0.15227
11:31:34|0.15227
11:31:36|0.15227
11:31:37|0.15225
11:31:37|0.15222
11:31:39|0.1522
11:31:40|0.1522
11:31:41|0.1522
11:31:42|0.15221
11:31:44|0.15221
11:31:45|0.15219
11:31:46|0.1522
11:31:46|0.15224
11:31:48|0.15224
11:31:49|0.15224
11:31:51|0.15226
11:31:51|0.15227
11:31:52|0.15227
11:31:53|0.15223
11:31:55|0.15223
11:31:55|0.15223
11:31:57|0.15223
11:31:57|0.15223
11:31:58|0.15222
11:31:59|0.15222
11:32:00|0.15222
11:32:01|0.15222
11:32:03|0.15222
11:32:04|0.15222
11:32:05|0.15223
11:32:06|0.15223
11:32:07|0.15223
11:32:08|0.1523
11:32:09|0.1523
11:32:10|0.15234
11:32:11|0.15239
11:32:12|0.15239
11:32:13|0.15239
11:32:14|0.15238
11:32:15|0.15238
11:32:17|0.15238
11:32:18|0.15238
11:32:18|0.15234
11:32:20|0.15237
11:32:20|0.15235
11:32:22|0.15235
11:32:23|0.15235
11:32:24|0.15235
11:32:25|0.15235
11:32:26|0.15235
11:32:28|0.15235
11:32:28|0.15235
11:32:30|0.15235
11:32:30|0.15235
11:32:31|0.15235
11:32:33|0.15235
11:32:34|0.15235
11:32:34|0.15235
11:32:36|0.15235
11:32:36|0.15235
11:32:37|0.15233
11:32:39|0.15233
11:32:40|0.15233
11:32:41|0.15233
11:32:41|0.15237
11:32:43|0.15236
11:32:45|0.15236
11:32:47|0.15241
11:32:48|0.1524
11:32:49|0.15241
11:32:50|0.15242
11:32:52|0.15247
11:32:53|0.15251
11:32:54|0.15255
11:32:55|0.15256
11:32:55|0.15256
11:32:57|0.15251
11:32:58|0.15251
11:32:59|0.15251
11:33:00|0.15249
11:33:01|0.15244
11:33:03|0.15244
11:33:04|0.15244
11:33:04|0.15253
11:33:05|0.15257
11:33:07|0.15257
11:33:07|0.15257
11:33:08|0.15258
11:33:10|0.15257
11:33:11|0.15258
11:33:11|0.15259
11:33:12|0.15259
11:33:14|0.15259
11:33:14|0.15255
11:33:15|0.15257
11:33:17|0.15257
11:33:17|0.15258
11:33:19|0.15259
11:33:20|0.15259
11:33:21|0.15259
11:33:22|0.15259
11:33:23|0.15258
11:33:25|0.15254
11:33:25|0.15254
11:33:27|0.15254
11:33:27|0.15246
11:33:28|0.15246
11:33:30|0.15242
11:33:31|0.15241
11:33:31|0.15238
11:33:33|0.15238
11:33:33|0.15238
11:33:34|0.15238
11:33:35|0.15242
11:33:36|0.15242
11:33:37|0.15242
11:33:38|0.15244
11:33:40|0.15244
11:33:40|0.15244
11:33:41|0.15244
11:33:43|0.15244
11:33:43|0.15249
11:33:45|0.15249
11:33:47|0.15249
11:33:49|0.15249
11:33:49|0.15249
11:33:51|0.15249
11:33:52|0.15249
11:33:53|0.15252
11:33:54|0.1525
11:33:55|0.1525
11:33:56|0.1525
11:33:57|0.1525
11:33:58|0.1525
11:34:00|0.15251
11:34:00|0.15253
11:34:01|0.15253
11:34:03|0.15253
11:34:03|0.15253
11:34:04|0.15253
11:34:05|0.15253
11:34:07|0.15253
11:34:07|0.15249
11:34:08|0.15248
11:34:10|0.15249
11:34:10|0.15249
11:34:12|0.15249
11:34:12|0.15249
11:34:14|0.15249
11:34:15|0.15249
11:34:16|0.15249
11:34:17|0.15249
11:34:19|0.15249
11:34:19|0.15249
11:34:20|0.15246
11:34:21|0.15246
11:34:22|0.15247
11:34:23|0.15247
11:34:24|0.15247
11:34:25|0.15243
11:34:26|0.15244
11:34:27|0.15244
11:34:28|0.15245
11:34:30|0.15245
11:34:31|0.15245
11:34:32|0.15245
11:34:33|0.15245
11:34:34|0.15245
11:34:34|0.15246
11:34:36|0.15245
11:34:37|0.15246
11:34:38|0.15243
11:34:39|0.15243
11:34:40|0.15243
11:34:41|0.15243
11:34:43|0.15243
11:34:43|0.15243
11:34:44|0.15243
11:34:46|0.15243
11:34:46|0.15243
11:34:48|0.15248
11:34:50|0.15248
11:34:52|0.15248
11:34:53|0.15248
11:34:54|0.15249
11:34:55|0.15249
11:34:56|0.15249
11:34:57|0.15249
11:34:58|0.15249
11:34:59|0.15248
11:35:00|0.15248
11:35:01|0.15247
11:35:02|0.15247
11:35:03|0.15247
11:35:05|0.15246
11:35:06|0.15247
11:35:06|0.15247
11:35:08|0.15248
11:35:09|0.15248
11:35:10|0.15248
11:35:12|0.15248
11:35:12|0.15248
11:35:14|0.15248
11:35:14|0.15248
11:35:16|0.15248
11:35:17|0.15248
11:35:18|0.15249
11:35:19|0.15255
11:35:20|0.15255
11:35:21|0.15255
11:35:22|0.15255
11:35:23|0.15261
11:35:24|0.15261
11:35:25|0.15262
11:35:26|0.15262
11:35:27|0.15262
11:35:28|0.15262
11:35:29|0.15259
11:35:30|0.15259
11:35:31|0.15256
11:35:32|0.15254
11:35:34|0.15254
11:35:35|0.15253
11:35:36|0.15253
11:35:36|0.15253
11:35:38|0.15254
11:35:38|0.15254
11:35:40|0.15262
11:35:41|0.15262
11:35:42|0.15262
11:35:42|0.15263
11:35:43|0.15263
11:35:45|0.15263
11:35:46|0.15263
11:35:48|0.15263
11:35:48|0.15263
11:35:49|0.15265
11:35:51|0.15265
11:35:52|0.15265
11:35:53|0.15262
11:35:54|0.1526
11:35:55|0.1526
11:35:56|0.15263
11:35:57|0.15262
11:35:58|0.15262
11:36:00|0.15262
11:36:00|0.15257
11:36:01|0.15257
11:36:02|0.15259
11:36:04|0.15261
11:36:05|0.15261
11:36:06|0.15261
11:36:07|0.15265
11:36:08|0.15265
11:36:09|0.15264
11:36:10|0.15264
11:36:11|0.15264
11:36:12|0.15264
11:36:13|0.15264
11:36:14|0.15264
11:36:15|0.15264
11:36:16|0.15264
11:36:18|0.15264
11:36:19|0.15264
11:36:19|0.15265
11:36:20|0.15263
11:36:22|0.15264
11:36:23|0.15264
11:36:23|0.15265
11:36:25|0.15265
11:36:26|0.15269
11:36:27|0.15269
11:36:28|0.15269
11:36:29|0.15272
11:36:30|0.15273
11:36:31|0.15269
11:36:32|0.15269
11:36:33|0.15269
11:36:34|0.15268
11:36:35|0.15268
11:36:36|0.15268
11:36:37|0.15268
11:36:38|0.15268
11:36:40|0.15268
11:36:40|0.15268
11:36:41|0.15268
11:36:42|0.15268
11:36:43|0.15268
11:36:45|0.15268
11:36:45|0.15269
11:36:47|0.15269
11:36:48|0.15269
11:36:50|0.15269
11:36:51|0.15269
11:36:52|0.15269
11:36:54|0.15267
11:36:54|0.15265
11:36:56|0.15265
11:36:57|0.15265
11:36:59|0.15266
11:36:59|0.15266
11:37:00|0.15266
11:37:01|0.15263
11:37:03|0.1526
11:37:03|0.1526
11:37:05|0.1526
11:37:06|0.1526
11:37:07|0.1526
11:37:08|0.1526
11:37:09|0.15261
11:37:10|0.15265
11:37:12|0.15265
11:37:13|0.15265
11:37:14|0.15266
11:37:15|0.15268
11:37:15|0.15274
11:37:17|0.15274
11:37:18|0.15274
11:37:18|0.15274
11:37:20|0.15274
11:37:21|0.15273
11:37:22|0.15266
11:37:23|0.15265
11:37:24|0.15262
11:37:25|0.15262
11:37:26|0.15262
11:37:28|0.15265
11:37:28|0.15267
11:37:29|0.15269
11:37:31|0.15269
11:37:31|0.1527
11:37:32|0.1527
11:37:33|0.15271
11:37:35|0.15274
11:37:35|0.15274
11:37:36|0.15274
11:37:38|0.15274
11:37:38|0.15274
11:37:39|0.15274
11:37:40|0.1527
11:37:41|0.1527
11:37:42|0.15269
11:37:43|0.15269
11:37:45|0.15272
11:37:45|0.15272
11:37:46|0.15272
11:37:47|0.15272
11:37:49|0.15272
11:37:51|0.1527
11:37:52|0.1527
11:37:53|0.1527
11:37:54|0.1527
11:37:55|0.1527
11:37:56|0.1527
11:37:57|0.1527
11:37:58|0.15272
11:37:59|0.15272
11:38:00|0.15272
11:38:02|0.15272
11:38:03|0.15272
11:38:04|0.15272
11:38:05|0.15277
11:38:06|0.15276
11:38:07|0.15274
11:38:08|0.15274
11:38:10|0.15269
11:38:10|0.15268
11:38:11|0.15269
11:38:12|0.15269
11:38:14|0.15269
11:38:14|0.15266
11:38:16|0.15266
11:38:16|0.15263
11:38:17|0.15264
11:38:19|0.15264
11:38:20|0.15254
11:38:21|0.15253
11:38:22|0.15254
11:38:23|0.15254
11:38:24|0.15254
11:38:26|0.15254
11:38:26|0.15254
11:38:27|0.15254
11:38:28|0.1526
11:38:30|0.15247
11:38:30|0.15247
11:38:31|0.15248
11:38:32|0.15248
11:38:34|0.15249
11:38:34|0.15253
11:38:36|0.15252
11:38:36|0.15252
11:38:37|0.15253
11:38:38|0.15253
11:38:39|0.15247
11:38:41|0.15247
11:38:42|0.15248
11:38:42|0.15248
11:38:44|0.15248
11:38:44|0.15248
11:38:46|0.15248
11:38:47|0.15248
11:38:47|0.15249
11:38:49|0.15249
11:38:51|0.15249
11:38:51|0.1525
11:38:52|0.1525
11:38:55|0.1525
11:38:55|0.1525
11:38:56|0.1525
11:38:58|0.1525
11:38:58|0.1525
11:38:59|0.1525
11:39:00|0.1525
11:39:01|0.15245
11:39:03|0.15245
11:39:04|0.15245
11:39:06|0.1525
11:39:07|0.15255
11:39:08|0.15255
11:39:09|0.15261
11:39:10|0.15261
11:39:11|0.15261
11:39:12|0.15261
11:39:14|0.15261
11:39:14|0.1526
11:39:16|0.15261
11:39:16|0.15261
11:39:18|0.15261
11:39:18|0.15262
11:39:20|0.15266
11:39:21|0.15266
11:39:21|0.15267
11:39:22|0.15267
11:39:23|0.15268
11:39:24|0.1527
11:39:26|0.15268
11:39:26|0.15267
11:39:27|0.15267
11:39:29|0.15268
11:39:30|0.15269
11:39:31|0.15268
11:39:32|0.15263
11:39:33|0.15264
11:39:34|0.15264
11:39:35|0.15266
11:39:36|0.15266
11:39:38|0.15267
11:39:38|0.15268
11:39:40|0.15267
11:39:41|0.15267
11:39:42|0.15267
11:39:43|0.15267
11:39:44|0.15267
11:39:45|0.15267
11:39:46|0.15268
11:39:47|0.15268
11:39:48|0.15268
11:39:48|0.15268
11:39:50|0.15268
11:39:50|0.15266
11:39:53|0.15258
11:39:54|0.15257
11:39:54|0.15257
11:39:56|0.15257
11:39:56|0.15257
11:39:57|0.15257
11:40:00|0.15263
11:40:00|0.15263
11:40:01|0.15262
11:40:03|0.15259
11:40:03|0.15259
11:40:05|0.15259
11:40:05|0.15259
11:40:06|0.15262
11:40:07|0.15263
11:40:08|0.15263
11:40:10|0.15263
11:40:11|0.15266
11:40:11|0.15266
11:40:12|0.15268
11:40:14|0.15268
11:40:15|0.15268
11:40:15|0.15261
11:40:18|0.15261
11:40:19|0.15256
11:40:20|0.15254
11:40:21|0.15254
11:40:21|0.15254
11:40:23|0.15254
11:40:25|0.15251
11:40:25|0.15251
11:40:26|0.15251
11:40:27|0.1525
11:40:28|0.15251
11:40:29|0.15251
11:40:30|0.15251
11:40:31|0.15251
11:40:32|0.15251
11:40:33|0.15251
11:40:34|0.15251
11:40:36|0.15251
11:40:36|0.15251
11:40:37|0.15251
11:40:38|0.15251
11:40:39|0.15251
11:40:41|0.15251
11:40:41|0.15251
11:40:43|0.15251
11:40:44|0.15251
11:40:44|0.15253
11:40:46|0.15253
11:40:47|0.15253
11:40:47|0.15253
11:40:48|0.1525
11:40:49|0.15249
11:40:51|0.15249
11:40:52|0.15249
11:40:54|0.15249
11:40:54|0.15247
11:40:55|0.15247
11:40:57|0.15247
11:40:58|0.15249
11:40:59|0.15248
11:41:01|0.15248
11:41:01|0.1525
11:41:02|0.1525
11:41:03|0.1525
11:41:05|0.15248
11:41:05|0.1525
11:41:06|0.1525
11:41:08|0.15258
11:41:08|0.15258
11:41:10|0.15258
11:41:12|0.15258
11:41:12|0.15257
11:41:13|0.15257
11:41:14|0.15253
11:41:15|0.15251
11:41:16|0.15251
11:41:17|0.15251
11:41:19|0.15251
11:41:19|0.15247
11:41:21|0.15247
11:41:21|0.15247
11:41:22|0.15249
11:41:24|0.15249
11:41:25|0.15249
11:41:26|0.15248
11:41:26|0.15248
11:41:28|0.15249
11:41:30|0.15247
11:41:30|0.15248
11:41:32|0.15244
11:41:33|0.15245
11:41:34|0.15245
11:41:35|0.15245
11:41:36|0.15241
11:41:37|0.15239
11:41:38|0.15241
11:41:39|0.15238
11:41:40|0.15236
11:41:41|0.15236
11:41:42|0.15236
11:41:43|0.15237
11:41:44|0.15237
11:41:45|0.15237
11:41:46|0.15237
11:41:47|0.15237
11:41:48|0.15238
11:41:49|0.15237
11:41:51|0.15239
11:41:52|0.15239
11:41:54|0.15239
11:41:55|0.15238
11:41:57|0.15238
11:41:57|0.15239
11:41:59|0.15239
11:42:00|0.15239
11:42:00|0.15239
11:42:02|0.15234
11:42:04|0.15234
11:42:05|0.15234
11:42:05|0.15235
11:42:07|0.15229
11:42:08|0.15228
11:42:09|0.15226
11:42:10|0.15231
11:42:11|0.15231
11:42:12|0.15228
11:42:14|0.15227
11:42:15|0.15226
11:42:15|0.15226
11:42:16|0.15226
11:42:18|0.15221
11:42:19|0.1522
11:42:20|0.15219
11:42:22|0.15212
11:42:22|0.15213
11:42:23|0.15214
11:42:25|0.15213
11:42:25|0.1521
11:42:27|0.15209
11:42:27|0.15209
11:42:29|0.15209
11:42:30|0.15213
11:42:31|0.15215
11:42:32|0.15215
11:42:33|0.1522
11:42:35|0.1522
11:42:35|0.15216
11:42:36|0.15216
11:42:37|0.15216
11:42:38|0.15215
11:42:40|0.15216
11:42:40|0.15216
11:42:41|0.15216
11:42:43|0.15218
11:42:43|0.15218
11:42:44|0.15219
11:42:45|0.15219
11:42:46|0.15217
11:42:47|0.15217
11:42:48|0.15217
11:42:49|0.15214
11:42:50|0.15212
11:42:51|0.15212
11:42:53|0.15212
11:42:55|0.15212
11:42:56|0.15212
11:42:57|0.15212
11:42:59|0.15212
11:42:59|0.15216
11:43:00|0.15216
11:43:01|0.15216
11:43:03|0.15217
11:43:04|0.15217
11:43:05|0.15218
11:43:05|0.15218
11:43:06|0.15223
11:43:07|0.15223
11:43:09|0.15223
11:43:11|0.15223
11:43:11|0.15223
11:43:13|0.15223
11:43:14|0.1522
11:43:14|0.1522
11:43:16|0.1522
11:43:17|0.15223
11:43:18|0.15223
11:43:18|0.15223
11:43:20|0.15224
11:43:20|0.15224
11:43:21|0.15224
11:43:23|0.15224
11:43:23|0.15222
11:43:24|0.1522
11:43:26|0.1522
11:43:27|0.1522
11:43:28|0.15213
11:43:29|0.15215
11:43:29|0.15215
11:43:30|0.15216
11:43:32|0.15216
11:43:33|0.15216
11:43:34|0.15216
11:43:35|0.15216
11:43:36|0.15216
11:43:37|0.15217
11:43:38|0.15221
11:43:39|0.15221
11:43:40|0.15221
11:43:41|0.15221
11:43:42|0.15221
11:43:43|0.15221
11:43:44|0.1522
11:43:45|0.15221
11:43:46|0.15221
11:43:47|0.15221
11:43:48|0.15224
11:43:49|0.15224
11:43:50|0.15224
11:43:51|0.15224
11:43:52|0.15224
11:43:54|0.15224
11:43:55|0.15224
11:43:56|0.15225
11:43:58|0.15225
11:43:59|0.15226
11:44:00|0.15225
11:44:01|0.15225
11:44:02|0.15225
11:44:03|0.15225
11:44:05|0.15224
11:44:06|0.15224
11:44:07|0.15227
11:44:08|0.15227
11:44:09|0.15227
11:44:10|0.15224
11:44:12|0.15222
11:44:12|0.15222
11:44:13|0.15222
11:44:14|0.15222
11:44:15|0.15222
11:44:16|0.15221
11:44:18|0.15221
11:44:18|0.15222
11:44:20|0.15222
11:44:21|0.15225
11:44:22|0.15225
11:44:22|0.15225
11:44:24|0.15224
11:44:24|0.15224
11:44:25|0.1522
11:44:26|0.15216
11:44:27|0.15216
11:44:29|0.15217
11:44:30|0.15217
11:44:30|0.15217
11:44:32|0.15217
11:44:32|0.15217
11:44:33|0.15218
11:44:34|0.15218
11:44:36|0.15218
11:44:37|0.15219
11:44:37|0.15219
11:44:39|0.1522
11:44:40|0.1522
11:44:41|0.1522
11:44:42|0.15225
11:44:43|0.15222
11:44:45|0.15222
11:44:45|0.15222
11:44:46|0.15222
11:44:47|0.15222
11:44:48|0.15223
11:44:50|0.15223
11:44:50|0.15223
11:44:51|0.15225
11:44:53|0.15225
11:44:54|0.15225
11:44:55|0.15224
11:44:57|0.15224
11:44:58|0.15224
11:44:59|0.15225
11:45:00|0.15225
11:45:01|0.15224
11:45:02|0.15222
11:45:04|0.15222
11:45:05|0.15222
11:45:06|0.15226
11:45:07|0.1523
11:45:09|0.1523
11:45:09|0.15227
11:45:10|0.15227
11:45:11|0.15227
11:45:12|0.15227
11:45:13|0.15227
11:45:14|0.15224
11:45:16|0.15224
11:45:17|0.15222
11:45:18|0.15224
11:45:19|0.15224
11:45:19|0.15224
11:45:21|0.15224
11:45:22|0.15227
11:45:23|0.15227
11:45:24|0.15227
11:45:25|0.15227
11:45:26|0.15227
11:45:27|0.15227
11:45:28|0.15227
11:45:29|0.15228
11:45:30|0.15228
11:45:31|0.15231
11:45:32|0.15231
11:45:33|0.15231
11:45:35|0.15231
11:45:35|0.15231
11:45:36|0.15231
11:45:37|0.15232
11:45:39|0.15235
11:45:39|0.15235
11:45:40|0.15234
11:45:41|0.15235
11:45:42|0.15236
11:45:44|0.15236
11:45:44|0.15236
11:45:45|0.15236
11:45:46|0.15236
11:45:48|0.15236
11:45:49|0.15236
11:45:50|0.15236
11:45:51|0.15236
11:45:52|0.15241
11:45:53|0.1524
11:45:54|0.15239
11:45:55|0.15237
11:45:56|0.15237
11:45:58|0.15237
11:45:59|0.15237
11:46:01|0.15237
11:46:03|0.15237
11:46:03|0.1524
11:46:04|0.15241
11:46:05|0.15243
11:46:07|0.15242
11:46:07|0.1524
11:46:08|0.1524
11:46:10|0.15233
11:46:11|0.15233
11:46:12|0.15233
11:46:12|0.15238
11:46:13|0.15239
11:46:15|0.15239
11:46:15|0.15239
11:46:17|0.15242
11:46:18|0.15241
11:46:19|0.15241
11:46:19|0.15241
11:46:21|0.15241
11:46:22|0.15241
11:46:23|0.15241
11:46:23|0.15241
11:46:25|0.15241
11:46:26|0.15241
11:46:26|0.15241
11:46:28|0.15242
11:46:29|0.15239
11:46:30|0.15237
11:46:31|0.15237
11:46:32|0.15239
11:46:33|0.15239
11:46:34|0.15239
11:46:35|0.15239
11:46:36|0.15239
11:46:37|0.15239
11:46:38|0.15239
11:46:39|0.15241
11:46:41|0.15241
11:46:41|0.15241
11:46:43|0.15242
11:46:44|0.15242
11:46:45|0.15243
11:46:46|0.15243
11:46:46|0.15247
11:46:47|0.1525
11:46:49|0.1525
11:46:50|0.1525
11:46:51|0.15248
11:46:51|0.15249
11:46:53|0.15249
11:46:54|0.15249
11:46:55|0.15249
11:46:56|0.15248
11:46:57|0.15248
11:46:59|0.15248
11:47:00|0.15249
11:47:01|0.15249
11:47:02|0.15247
11:47:03|0.15247
11:47:04|0.15246
11:47:05|0.15246
11:47:07|0.15248
11:47:07|0.15248
11:47:08|0.15246
11:47:09|0.15246
11:47:10|0.15246
11:47:11|0.15246
11:47:12|0.15247
11:47:14|0.15247
11:47:15|0.15247
11:47:16|0.15247
11:47:16|0.15247
11:47:18|0.15247
11:47:20|0.15247
11:47:21|0.15246
11:47:21|0.15246
11:47:22|0.15246
11:47:24|0.15243
11:47:25|0.1524
11:47:26|0.15239
11:47:27|0.15239
11:47:28|0.15239
11:47:30|0.15239
11:47:31|0.15238
11:47:31|0.15238
11:47:32|0.15238
11:47:34|0.15238
11:47:34|0.15238
11:47:35|0.15238
11:47:36|0.15238
11:47:37|0.15238
11:47:38|0.15238
11:47:39|0.15239
11:47:41|0.15241
11:47:42|0.15241
11:47:43|0.15241
11:47:43|0.15241
11:47:44|0.15241
11:47:45|0.15239
11:47:47|0.15239
11:47:48|0.1524
11:47:49|0.1524
11:47:51|0.1524
11:47:51|0.15241
11:47:52|0.15241
11:47:54|0.15241
11:47:54|0.15241
11:47:56|0.15239
11:47:56|0.15239
11:47:58|0.15239
11:48:00|0.15239
11:48:01|0.15237
11:48:03|0.15237
11:48:04|0.15237
11:48:05|0.15237
11:48:06|0.15238
11:48:08|0.15238
11:48:09|0.15239
11:48:10|0.15239
11:48:11|0.15239
11:48:12|0.15241
11:48:13|0.15241
11:48:14|0.15241
11:48:15|0.15241
11:48:16|0.15241
11:48:18|0.15241
11:48:18|0.15241
11:48:19|0.15241
11:48:21|0.15241
11:48:21|0.15244
11:48:22|0.15244
11:48:23|0.15244
11:48:24|0.15244
11:48:26|0.15244
11:48:27|0.15244
11:48:27|0.15244
11:48:28|0.15244
11:48:29|0.15244
11:48:30|0.15244
11:48:31|0.15244
11:48:33|0.15243
11:48:33|0.15243
11:48:35|0.15243
11:48:36|0.15243
11:48:37|0.15243
11:48:38|0.15243
11:48:39|0.15243
11:48:40|0.15241
11:48:41|0.15242
11:48:42|0.15242
11:48:43|0.15242
11:48:44|0.15242
11:48:45|0.15244
11:48:46|0.15244
11:48:47|0.15244
11:48:48|0.15243
11:48:49|0.15243
11:48:50|0.15243
11:48:52|0.15244
11:48:53|0.15244
11:48:54|0.15245
11:48:54|0.15245
11:48:56|0.15246
11:48:57|0.15246
11:48:57|0.15246
11:48:59|0.15246
11:49:00|0.15246
11:49:01|0.15246
11:49:03|0.15251
11:49:04|0.15248
11:49:05|0.15248
11:49:05|0.15248
11:49:07|0.15248
11:49:08|0.15246
11:49:10|0.1525
11:49:11|0.1525
11:49:12|0.1525
11:49:12|0.1525
11:49:14|0.15253
11:49:14|0.15253
11:49:16|0.15255
11:49:17|0.15255
11:49:18|0.15255
11:49:20|0.15255
11:49:21|0.15255
11:49:22|0.15257
11:49:23|0.15256
11:49:24|0.15256
11:49:25|0.15256
11:49:26|0.15257
11:49:27|0.15257
11:49:28|0.15255
11:49:29|0.15255
11:49:31|0.15255
11:49:32|0.15254
11:49:33|0.15254
11:49:34|0.15254
11:49:35|0.15254
11:49:36|0.15254
11:49:37|0.15254
11:49:38|0.15254
11:49:39|0.15254
11:49:41|0.15254
11:49:41|0.15254
11:49:43|0.15254
11:49:43|0.15255
11:49:45|0.15259
11:49:46|0.15259
11:49:47|0.1526
11:49:49|0.1526
11:49:49|0.1526
11:49:50|0.1526
11:49:51|0.1526
11:49:52|0.1526
11:49:53|0.1526
11:49:54|0.1526
11:49:55|0.15259
11:49:56|0.1526
11:49:58|0.1526
11:49:59|0.15259
11:50:00|0.15259
11:50:02|0.15257
11:50:03|0.15254
11:50:04|0.15255
11:50:05|0.15255
11:50:06|0.15255
11:50:07|0.15255
11:50:08|0.15255
11:50:09|0.15255
11:50:10|0.15258
11:50:12|0.15257
11:50:13|0.1525
11:50:13|0.15242
11:50:15|0.15242
11:50:16|0.15247
11:50:17|0.15248
11:50:18|0.15247
11:50:19|0.15247
11:50:20|0.15247
11:50:20|0.15248
11:50:22|0.15248
11:50:23|0.15248
11:50:24|0.15248
11:50:24|0.15248
11:50:26|0.15248
11:50:27|0.15248
11:50:27|0.15248
11:50:28|0.15244
11:50:29|0.15241
11:50:30|0.15241
11:50:31|0.15243
11:50:33|0.15244
11:50:34|0.15245
11:50:35|0.15247
11:50:36|0.1525
11:50:37|0.1525
11:50:38|0.15251
11:50:40|0.15254
11:50:40|0.15255
11:50:41|0.15255
11:50:43|0.15255
11:50:43|0.15255
11:50:44|0.15255
11:50:45|0.15255
11:50:46|0.15253
11:50:47|0.15253
11:50:48|0.15253
11:50:49|0.15254
11:50:50|0.15254
11:50:51|0.15254
11:50:52|0.15254
11:50:54|0.15254
11:50:55|0.15254
11:50:55|0.15253
11:50:56|0.15253
11:50:57|0.15254
11:50:58|0.15254
11:50:59|0.15254
11:51:00|0.15254
11:51:02|0.15253
11:51:03|0.15252
11:51:05|0.15249
11:51:06|0.15249
11:51:07|0.15248
11:51:09|0.15247
11:51:09|0.15245
11:51:11|0.15245
11:51:11|0.15242
11:51:13|0.15237
11:51:14|0.15237
11:51:15|0.15237
11:51:16|0.15238
11:51:18|0.15238
11:51:19|0.15234
11:51:19|0.15234
11:51:20|0.15232
11:51:21|0.15226
11:51:23|0.15226
11:51:23|0.15234
11:51:25|0.15234
11:51:25|0.15234
11:51:27|0.15234
11:51:29|0.15234
11:51:29|0.15235
11:51:30|0.15235
11:51:31|0.15235
11:51:32|0.15235
11:51:33|0.15235
11:51:34|0.15235
11:51:35|0.1524
11:51:36|0.15241
11:51:37|0.15241
11:51:38|0.15242
11:51:40|0.15242
11:51:42|0.15242
11:51:43|0.15242
11:51:44|0.15242
11:51:45|0.15243
11:51:46|0.15243
11:51:47|0.15243
11:51:48|0.15243
11:51:49|0.1525
11:51:50|0.1525
11:51:52|0.1525
11:51:52|0.15251
11:51:54|0.15251
11:51:55|0.15251
11:51:56|0.15255
11:51:56|0.15256
11:51:58|0.15259
11:51:58|0.15259
11:52:00|0.1526
11:52:01|0.15263
11:52:02|0.15263
11:52:04|0.15263
11:52:05|0.15265
11:52:06|0.15265
11:52:07|0.15267
11:52:08|0.15267
11:52:10|0.15266
11:52:11|0.15266
11:52:11|0.15266
11:52:13|0.15266
11:52:14|0.15263
11:52:15|0.15263
11:52:16|0.15264
11:52:18|0.15264
11:52:18|0.15264
11:52:19|0.15264
11:52:20|0.15265
11:52:22|0.15265
11:52:22|0.15265
11:52:23|0.15265
11:52:24|0.15267
11:52:26|0.15267
11:52:27|0.15267
11:52:28|0.15267
11:52:28|0.15266
11:52:30|0.15269
11:52:30|0.15272
11:52:31|0.15272
11:52:33|0.1527
11:52:34|0.15269
11:52:36|0.15269
11:52:36|0.15269
11:52:37|0.15269
11:52:38|0.15269
11:52:40|0.15269
11:52:41|0.1527
11:52:41|0.15271
11:52:42|0.15275
11:52:44|0.15274
11:52:45|0.15276
11:52:46|0.15276
11:52:47|0.15276
11:52:48|0.15276
11:52:49|0.15274
11:52:50|0.15274
11:52:52|0.15274
11:52:52|0.15272
11:52:53|0.15275
11:52:54|0.15275
11:52:56|0.15275
11:52:56|0.15276
11:52:57|0.15276
11:52:58|0.15276
11:52:59|0.15276
11:53:01|0.15276
11:53:01|0.15276
11:53:02|0.15274
11:53:05|0.15274
11:53:06|0.15274
11:53:07|0.15269
11:53:09|0.15264
11:53:10|0.15263
11:53:11|0.15264
11:53:12|0.15264
11:53:13|0.15263
11:53:14|0.15264
11:53:15|0.15264
11:53:16|0.15264
11:53:17|0.15264
11:53:18|0.15266
11:53:19|0.15265
11:53:20|0.15266
11:53:22|0.15266
11:53:23|0.15266
11:53:23|0.15266
11:53:25|0.15266
11:53:26|0.15266
11:53:26|0.15266
11:53:28|0.15266
11:53:29|0.15266
11:53:30|0.15266
11:53:30|0.15266
11:53:32|0.15266
11:53:33|0.15264
11:53:34|0.15264
11:53:35|0.15264
11:53:36|0.15264
11:53:37|0.15264
11:53:37|0.15264
11:53:39|0.15266
11:53:40|0.15266
11:53:41|0.15265
11:53:42|0.15265
11:53:43|0.15265
11:53:44|0.15266
11:53:45|0.15266
11:53:46|0.15266
11:53:47|0.15265
11:53:49|0.15265
11:53:49|0.15265
11:53:50|0.15265
11:53:51|0.15263
11:53:53|0.15263
11:53:53|0.15263
11:53:55|0.15263
11:53:55|0.15263
11:53:57|0.15261
11:53:58|0.15259
11:53:59|0.15259
11:54:00|0.15259
11:54:01|0.15259
11:54:01|0.15259
11:54:03|0.15257
11:54:04|0.15257
11:54:06|0.15255
11:54:07|0.15257
11:54:08|0.15257
11:54:10|0.15259
11:54:11|0.15259
11:54:12|0.15259
11:54:13|0.1526
11:54:14|0.1526
11:54:15|0.1526
11:54:15|0.15261
11:54:16|0.15261
11:54:18|0.15256
11:54:19|0.15256
11:54:20|0.15256
11:54:21|0.15256
11:54:22|0.15253
11:54:23|0.15253
11:54:24|0.15253
11:54:26|0.15253
11:54:27|0.15255
11:54:28|0.15255
11:54:29|0.15255
11:54:30|0.15255
11:54:31|0.15255
11:54:31|0.15255
11:54:33|0.15255
11:54:34|0.15254
11:54:35|0.15254
11:54:36|0.15254
11:54:37|0.15254
11:54:38|0.15254
11:54:40|0.15255
11:54:41|0.15255
11:54:42|0.15254
11:54:42|0.15255
11:54:43|0.15255
11:54:45|0.15257
11:54:46|0.15258
11:54:47|0.15258
11:54:48|0.15258
11:54:48|0.15258
11:54:49|0.15258
11:54:51|0.15258
11:54:52|0.15258
11:54:53|0.15257
11:54:54|0.15257
11:54:55|0.15258
11:54:56|0.15258
11:54:58|0.15258
11:54:58|0.15258
11:55:00|0.15258
11:55:00|0.15258
11:55:01|0.15255
11:55:02|0.15254
11:55:03|0.15254
11:55:05|0.15256
11:55:06|0.1526
11:55:07|0.1526
11:55:09|0.1526
11:55:09|0.15261
11:55:11|0.1526
11:55:12|0.1526
11:55:13|0.15261
11:55:15|0.15259
11:55:16|0.1526
11:55:16|0.1526
11:55:18|0.1526
11:55:19|0.15253
11:55:19|0.15245
11:55:21|0.15242
11:55:22|0.15242
11:55:23|0.15246
11:55:24|0.15244
11:55:25|0.15244
11:55:26|0.15244
11:55:27|0.15244
11:55:28|0.15244
11:55:29|0.15244
11:55:30|0.15244
11:55:31|0.15244
11:55:32|0.15244
11:55:33|0.15244
11:55:34|0.15244
11:55:35|0.15244
11:55:36|0.15244
11:55:37|0.15244
11:55:38|0.15244
11:55:39|0.15244
11:55:40|0.15244
11:55:41|0.15244
11:55:42|0.15241
11:55:43|0.1524
11:55:45|0.1524
11:55:45|0.1524
11:55:47|0.1524
11:55:47|0.1524
11:55:48|0.1524
11:55:49|0.1524
11:55:50|0.15237
11:55:51|0.15235
11:55:52|0.15234
11:55:54|0.15234
11:55:54|0.15234
11:55:55|0.15234
11:55:56|0.15234
11:55:58|0.15237
11:55:59|0.15238
11:56:00|0.15237
11:56:01|0.15237
11:56:02|0.15235
11:56:03|0.15235
11:56:04|0.15235
11:56:05|0.15235
11:56:06|0.15235
11:56:08|0.15235
11:56:09|0.15235
11:56:11|0.15235
11:56:12|0.15235
11:56:13|0.15235
11:56:14|0.15234
11:56:15|0.15234
11:56:17|0.15231
11:56:18|0.1523
11:56:20|0.1523
11:56:20|0.15229
11:56:21|0.15229
11:56:22|0.15229
11:56:24|0.15231
11:56:26|0.15229
11:56:26|0.15228
11:56:27|0.15227
11:56:29|0.15226
11:56:30|0.15226
11:56:30|0.15226
11:56:32|0.15222
11:56:33|0.15222
11:56:34|0.15222
11:56:34|0.15219
11:56:36|0.15219
11:56:37|0.1522
11:56:38|0.1522
11:56:39|0.15221
11:56:40|0.15221
11:56:41|0.1522
11:56:42|0.1522
11:56:43|0.1522
11:56:44|0.1522
11:56:45|0.1522
11:56:46|0.1522
11:56:47|0.15221
11:56:48|0.15221
11:56:49|0.15221
11:56:50|0.15221
11:56:51|0.15221
11:56:52|0.15221
11:56:53|0.15219
11:56:54|0.15219
11:56:55|0.15219
11:56:56|0.15219
11:56:57|0.15221
11:56:58|0.15222
11:56:59|0.15221
11:57:00|0.1522
11:57:01|0.15219
11:57:02|0.1522
11:57:03|0.1522
11:57:05|0.1522
11:57:05|0.1522
11:57:06|0.1522
11:57:08|0.1522
11:57:09|0.1522
11:57:11|0.1522
11:57:12|0.15221
11:57:14|0.15222
11:57:14|0.15222
11:57:16|0.15222
11:57:17|0.15224
11:57:18|0.15222
11:57:19|0.15223
11:57:20|0.15223
11:57:21|0.15223
11:57:22|0.15223
11:57:23|0.15223
11:57:24|0.15223
11:57:25|0.15223
11:57:26|0.15223
11:57:27|0.15223
11:57:29|0.15223
11:57:30|0.15223
11:57:31|0.15223
11:57:32|0.15222
11:57:33|0.15222
11:57:34|0.1522
11:57:36|0.1522
11:57:37|0.1522
11:57:37|0.15223
11:57:38|0.15223
11:57:40|0.15223
11:57:41|0.15223
11:57:41|0.15223
11:57:42|0.15223
11:57:43|0.15223
11:57:45|0.15223
11:57:45|0.15223
11:57:46|0.15223
11:57:48|0.15224
11:57:49|0.15224
11:57:51|0.15224
11:57:51|0.15224
11:57:52|0.15224
11:57:53|0.15224
11:57:54|0.15224
11:57:55|0.15225
11:57:57|0.15229
11:57:58|0.15229
11:57:58|0.15229
11:58:00|0.15229
11:58:01|0.15228
11:58:01|0.15228
11:58:02|0.15227
11:58:04|0.15223
11:58:05|0.15223
11:58:06|0.15223
11:58:06|0.15223
11:58:08|0.15223
11:58:09|0.15223
11:58:11|0.15223
11:58:11|0.15223
11:58:13|0.15223
11:58:13|0.15223
11:58:15|0.15223
11:58:16|0.15223
11:58:17|0.15221
11:58:17|0.15221
11:58:20|0.15221
11:58:21|0.15221
11:58:21|0.15221
11:58:23|0.15223
11:58:24|0.15223
11:58:25|0.15223
11:58:25|0.15223
11:58:27|0.15223
11:58:27|0.15226
11:58:29|0.15226
11:58:30|0.15226
11:58:31|0.15229
11:58:33|0.15229
11:58:33|0.15229
11:58:35|0.1523
11:58:35|0.1523
11:58:36|0.1523
11:58:38|0.1523
11:58:39|0.15226
11:58:40|0.15225
11:58:41|0.15225
11:58:42|0.15226
11:58:43|0.15223
11:58:44|0.15222
11:58:44|0.15222
11:58:46|0.15222
11:58:48|0.15222
11:58:48|0.15221
11:58:49|0.15221
11:58:50|0.15222
11:58:52|0.15222
11:58:52|0.15221
11:58:54|0.15221
11:58:55|0.15221
11:58:56|0.15221
11:58:57|0.15223
11:58:58|0.15223
11:58:59|0.15223
11:59:00|0.15223
11:59:01|0.15222
11:59:02|0.15222
11:59:03|0.15222
11:59:04|0.15222
11:59:05|0.15222
11:59:06|0.15221
11:59:07|0.15221
11:59:08|0.15221
11:59:09|0.15222
11:59:10|0.15222
11:59:11|0.15222
11:59:12|0.15222
11:59:13|0.15222
11:59:15|0.15222
11:59:16|0.15222
11:59:17|0.15224
11:59:18|0.15223
11:59:18|0.15223
11:59:20|0.15224
11:59:21|0.15224
11:59:22|0.15224
11:59:22|0.15223
11:59:24|0.15223
11:59:24|0.15224
11:59:25|0.15224
11:59:27|0.15224
11:59:29|0.15224
11:59:30|0.15224
11:59:31|0.15226
11:59:32|0.15225
11:59:33|0.15225
11:59:34|0.15225
11:59:35|0.15225
11:59:36|0.15226
11:59:38|0.15226
11:59:38|0.15226
11:59:39|0.15226
11:59:40|0.15226
11:59:42|0.15226
11:59:42|0.15226
11:59:43|0.15226
11:59:44|0.15226
11:59:45|0.15226
11:59:46|0.15226
11:59:47|0.15226
11:59:48|0.15226
11:59:49|0.15225
11:59:51|0.15225
11:59:52|0.15225
11:59:52|0.15226
11:59:53|0.15226
11:59:54|0.15226
11:59:55|0.15226
11:59:56|0.15229
11:59:57|0.15229
11:59:58|0.15228
11:59:59|0.15228
12:00:00|0.1523
12:00:01|0.15229
12:00:03|0.15225
12:00:04|0.15225
12:00:05|0.15225
12:00:06|0.15223
12:00:06|0.15221
12:00:08|0.15221
12:00:09|0.15222
12:00:09|0.15222
12:00:12|0.15222
12:00:13|0.15222
12:00:15|0.15223
12:00:16|0.15222
12:00:17|0.1522
12:00:18|0.1522
12:00:18|0.1522
12:00:20|0.1522
12:00:20|0.1522
12:00:21|0.15216
12:00:23|0.15216
12:00:25|0.15216
12:00:26|0.15212
12:00:27|0.15212
12:00:27|0.15212
12:00:29|0.15212
12:00:30|0.15212
12:00:31|0.15215
12:00:32|0.15211
12:00:33|0.1521
12:00:34|0.1521
12:00:35|0.1522
12:00:37|0.1522
12:00:37|0.15217
12:00:38|0.1522
12:00:39|0.1522
12:00:40|0.1522
12:00:42|0.1522
12:00:42|0.1522
12:00:43|0.1522
12:00:44|0.1522
12:00:45|0.1522
12:00:47|0.1522
12:00:47|0.1522
12:00:49|0.15217
12:00:51|0.15213
12:00:51|0.15212
12:00:52|0.15212
12:00:53|0.15212
12:00:55|0.15212
12:00:56|0.15217
12:00:56|0.15218
12:00:58|0.15218
12:00:58|0.15218
12:00:59|0.1522
12:01:00|0.1522
12:01:01|0.1522
12:01:02|0.1522
12:01:04|0.15221
12:01:04|0.15222
12:01:05|0.15222
12:01:06|0.15222
12:01:07|0.15222
12:01:08|0.15222
12:01:09|0.1522
12:01:10|0.1522
12:01:12|0.1521
12:01:14|0.15211
12:01:16|0.15212
12:01:17|0.15211
12:01:18|0.15211
12:01:19|0.15211
12:01:20|0.1521
12:01:21|0.1521
12:01:22|0.15209
12:01:23|0.15209
12:01:24|0.15209
12:01:26|0.1521
12:01:26|0.1521
12:01:27|0.15211
12:01:28|0.1521
12:01:29|0.1521
12:01:31|0.1521
12:01:32|0.15213
12:01:32|0.15213
12:01:33|0.15214
12:01:35|0.15217
12:01:35|0.15217
12:01:36|0.15217
12:01:38|0.15217
12:01:38|0.15216
12:01:39|0.15216
12:01:41|0.15216
12:01:42|0.15208
12:01:43|0.15209
12:01:44|0.15209
12:01:45|0.15208
12:01:47|0.15208
12:01:47|0.15209
12:01:48|0.1521
12:01:49|0.1521
12:01:50|0.1521
12:01:51|0.1521
12:01:52|0.1521
12:01:53|0.1521
12:01:54|0.1521
12:01:56|0.1521
12:01:56|0.1521
12:01:57|0.15209
12:01:58|0.1521
12:02:00|0.15209
12:02:01|0.15209
12:02:02|0.1521
12:02:02|0.1521
12:02:04|0.1521
12:02:05|0.15209
12:02:05|0.1521
12:02:07|0.1521
12:02:08|0.15208
12:02:09|0.15207
12:02:10|0.15207
12:02:11|0.15203
12:02:13|0.15204
12:02:14|0.15204
12:02:15|0.15204
12:02:17|0.15204
12:02:18|0.15204
12:02:19|0.15204
12:02:21|0.15205
12:02:21|0.15205
12:02:22|0.15205
12:02:23|0.15205
12:02:25|0.15205
12:02:26|0.15206
12:02:27|0.15206
12:02:28|0.15209
12:02:28|0.15209
12:02:30|0.15209
12:02:30|0.15212
12:02:31|0.15213
12:02:33|0.15213
12:02:34|0.15213
12:02:35|0.15215
12:02:36|0.15215
12:02:37|0.15217
12:02:39|0.1522
12:02:39|0.15223
12:02:40|0.15223
12:02:42|0.15223
12:02:43|0.15223
12:02:44|0.15223
12:02:45|0.15225
12:02:45|0.15225
12:02:47|0.15225
12:02:48|0.15225
12:02:49|0.15225
12:02:50|0.15225
12:02:51|0.15229
12:02:52|0.15229
12:02:53|0.15229
12:02:54|0.15229
12:02:55|0.15229
12:02:56|0.15229
12:02:57|0.15229
12:02:58|0.15229
12:02:59|0.1523
12:03:00|0.1523
12:03:01|0.15231
12:03:02|0.15229
12:03:03|0.15221
12:03:04|0.15221
12:03:06|0.15221
12:03:07|0.15221
12:03:07|0.15221
12:03:09|0.15222
12:03:10|0.15217
12:03:11|0.15222
12:03:11|0.15222
12:03:13|0.15222
12:03:14|0.15218
12:03:15|0.15218
12:03:16|0.15218
12:03:17|0.15219
12:03:19|0.15219
12:03:20|0.15218
12:03:21|0.15218
12:03:22|0.15218
12:03:23|0.15219
12:03:24|0.15219
12:03:25|0.15219
12:03:27|0.15219
12:03:27|0.1522
12:03:29|0.1522
12:03:30|0.1522
12:03:30|0.1522
12:03:32|0.15221
12:03:33|0.15221
12:03:34|0.15222
12:03:35|0.15227
12:03:36|0.15227
12:03:37|0.15229
12:03:38|0.1523
12:03:39|0.15235
12:03:41|0.15235
12:03:42|0.15235
12:03:44|0.15238
12:03:44|0.15238
12:03:45|0.15239
12:03:46|0.15239
12:03:48|0.1524
12:03:48|0.15245
12:03:49|0.15248
12:03:51|0.15248
12:03:51|0.15248
12:03:52|0.1525
12:03:54|0.15249
12:03:55|0.15249
12:03:56|0.15249
12:03:57|0.15249
12:03:58|0.15252
12:03:59|0.15252
12:04:00|0.15252
12:04:01|0.15254
12:04:02|0.15249
12:04:03|0.15248
12:04:04|0.15244
12:04:05|0.15244
12:04:06|0.15241
12:04:07|0.15241
12:04:08|0.15241
12:04:09|0.15242
12:04:10|0.15244
12:04:11|0.15245
12:04:12|0.15242
12:04:13|0.15242
12:04:14|0.15242
12:04:15|0.15241
12:04:17|0.15241
12:04:19|0.15239
12:04:20|0.15237
12:04:21|0.15237
12:04:21|0.15237
12:04:23|0.15237
12:04:24|0.15239
12:04:25|0.15239
12:04:25|0.15237
12:04:26|0.15236
12:04:28|0.15233
12:04:29|0.15233
12:04:30|0.15233
12:04:31|0.15237
12:04:32|0.15238
12:04:33|0.15238
12:04:34|0.15238
12:04:36|0.1524
12:04:37|0.1524
12:04:38|0.1524
12:04:39|0.1524
12:04:40|0.15239
12:04:41|0.1524
12:04:42|0.1524
12:04:44|0.1524
12:04:45|0.15243
12:04:47|0.15245
12:04:47|0.15245
12:04:49|0.15247
12:04:49|0.15247
12:04:50|0.1525
12:04:52|0.15251
12:04:54|0.15251
12:04:54|0.15251
12:04:56|0.15251
12:04:57|0.15254
12:04:57|0.15254
12:04:58|0.15254
12:05:00|0.15251
12:05:00|0.1525
12:05:01|0.1525
12:05:02|0.1525
12:05:03|0.15252
12:05:05|0.15252
12:05:05|0.15252
12:05:07|0.15252
12:05:08|0.1525
12:05:09|0.1525
12:05:09|0.1525
12:05:11|0.15251
12:05:11|0.15254
12:05:13|0.15254
12:05:14|0.15254
12:05:14|0.15254
12:05:16|0.15254
12:05:18|0.15254
12:05:19|0.15259
12:05:20|0.15261
12:05:21|0.15256
12:05:22|0.15256
12:05:23|0.15255
12:05:24|0.15256
12:05:25|0.15256
12:05:27|0.15256
12:05:27|0.15259
12:05:28|0.15255
12:05:30|0.15254
12:05:30|0.15254
12:05:32|0.15245
12:05:33|0.15245
12:05:34|0.15245
12:05:35|0.15244
12:05:36|0.15248
12:05:37|0.15248
12:05:38|0.15248
12:05:39|0.15249
12:05:41|0.15249
12:05:41|0.15247
12:05:42|0.15242
12:05:44|0.15242
12:05:45|0.15242
12:05:45|0.15242
12:05:46|0.15242
12:05:48|0.15242
12:05:49|0.15244
12:05:50|0.15246
12:05:50|0.15246
12:05:52|0.15246
12:05:52|0.15247
12:05:54|0.15247
12:05:54|0.15248
12:05:56|0.15248
12:05:57|0.15251
12:05:57|0.15252
12:05:59|0.15252
12:06:00|0.15252
12:06:01|0.15252
12:06:02|0.15252
12:06:03|0.15252
12:06:04|0.15252
12:06:05|0.15249
12:06:06|0.15249
12:06:07|0.1525
12:06:08|0.1525
12:06:09|0.1525
12:06:10|0.1525
12:06:11|0.1525
12:06:12|0.15252
12:06:13|0.15252
12:06:14|0.15252
12:06:16|0.15253
12:06:18|0.15252
12:06:20|0.15246
12:06:21|0.15244
12:06:21|0.15244
12:06:22|0.15243
12:06:24|0.15243
12:06:25|0.15242
12:06:25|0.15242
12:06:27|0.15238
12:06:28|0.15237
12:06:29|0.15237
12:06:30|0.15237
12:06:31|0.15237
12:06:32|0.1524
12:06:33|0.1524
12:06:34|0.15242
12:06:35|0.15243
12:06:36|0.15243
12:06:37|0.15243
12:06:38|0.15243
12:06:39|0.15243
12:06:40|0.15243
12:06:41|0.15243
12:06:42|0.15243
12:06:43|0.15243
12:06:44|0.15243
12:06:45|0.15246
12:06:46|0.15246
12:06:47|0.15246
12:06:49|0.15246
12:06:49|0.15246
12:06:51|0.15246
12:06:52|0.15243
12:06:53|0.15241
12:06:54|0.15241
12:06:55|0.15241
12:06:56|0.15241
12:06:57|0.15241
12:06:59|0.15241
12:07:00|0.15244
12:07:01|0.15244
12:07:02|0.15244
12:07:03|0.15244
12:07:05|0.15242
12:07:06|0.15242
12:07:07|0.15238
12:07:07|0.15239
12:07:09|0.15241
12:07:10|0.15241
12:07:11|0.1524
12:07:12|0.1524
12:07:14|0.1524
12:07:14|0.15244
12:07:15|0.15244
12:07:17|0.15244
12:07:19|0.15243
12:07:20|0.15243
12:07:22|0.15243
12:07:22|0.15243
12:07:23|0.15243
12:07:25|0.15243
12:07:26|0.1524
12:07:27|0.1524
12:07:28|0.1524
12:07:29|0.1524
12:07:30|0.1524
12:07:31|0.1524
12:07:32|0.15242
12:07:33|0.15242
12:07:35|0.15245
12:07:36|0.15245
12:07:37|0.15245
12:07:38|0.15246
12:07:39|0.15246
12:07:39|0.1525
12:07:41|0.1525
12:07:42|0.15252
12:07:43|0.15254
12:07:44|0.15254
12:07:45|0.15254
12:07:46|0.15254
12:07:47|0.15254
12:07:48|0.15254
12:07:49|0.15254
12:07:50|0.15255
12:07:51|0.15255
12:07:53|0.15256
12:07:54|0.15256
12:07:55|0.15256
12:07:55|0.15256
12:07:56|0.15256
12:07:58|0.15256
12:07:59|0.15257
12:08:00|0.15258
12:08:01|0.15252
12:08:02|0.15249
12:08:03|0.15252
12:08:04|0.15252
12:08:05|0.15254
12:08:06|0.15254
12:08:07|0.15254
12:08:08|0.15254
12:08:10|0.15251
12:08:10|0.15251
12:08:11|0.15251
12:08:12|0.1525
12:08:13|0.1525
12:08:14|0.1525
12:08:15|0.1525
12:08:16|0.1525
12:08:18|0.1525
12:08:19|0.15252
12:08:20|0.15252
12:08:22|0.15252
12:08:22|0.15256
12:08:24|0.15257
12:08:25|0.15257
12:08:27|0.15256
12:08:27|0.15256
12:08:29|0.15256
12:08:30|0.15256
12:08:31|0.15256
12:08:33|0.15257
12:08:34|0.15256
12:08:35|0.15256
12:08:35|0.15256
12:08:36|0.15256
12:08:38|0.15256
12:08:39|0.15258
12:08:40|0.15259
12:08:41|0.15259
12:08:43|0.15259
12:08:43|0.1526
12:08:44|0.1526
12:08:46|0.15257
12:08:46|0.15257
12:08:47|0.15251
12:08:48|0.15251
12:08:50|0.15251
12:08:50|0.15251
12:08:51|0.15251
12:08:52|0.15251
12:08:54|0.15251
12:08:54|0.15251
12:08:56|0.15253
12:08:57|0.15252
12:08:58|0.15252
12:09:00|0.15252
12:09:00|0.15259
12:09:01|0.15256
12:09:03|0.15254
12:09:03|0.15253
12:09:04|0.15253
12:09:05|0.15253
12:09:07|0.15254
12:09:08|0.15254
12:09:09|0.15254
12:09:09|0.15254
12:09:11|0.15254
12:09:11|0.15254
12:09:13|0.15254
12:09:14|0.15256
12:09:15|0.15255
12:09:16|0.15255
12:09:17|0.15255
12:09:18|0.15252
12:09:18|0.15252
12:09:19|0.15252
12:09:20|0.15252
12:09:22|0.1525
12:09:23|0.15255
12:09:24|0.15255
12:09:26|0.15255
12:09:27|0.15255
12:09:28|0.15255
12:09:30|0.15255
12:09:31|0.15255
12:09:32|0.15258
12:09:32|0.15259
12:09:34|0.15259
12:09:35|0.15259
12:09:36|0.15259
12:09:37|0.15259
12:09:38|0.15259
12:09:39|0.1526
12:09:40|0.1526
12:09:41|0.15259
12:09:42|0.1526
12:09:43|0.15262
12:09:44|0.15262
12:09:45|0.15262
12:09:46|0.15262
12:09:47|0.15262
12:09:49|0.15262
12:09:49|0.15261
12:09:50|0.15261
12:09:51|0.15261
12:09:52|0.15263
12:09:53|0.15263
12:09:54|0.15264
12:09:55|0.15266
12:09:56|0.15266
12:09:57|0.15266
12:09:59|0.15266
12:09:59|0.15266
12:10:00|0.15266
12:10:02|0.15264
12:10:02|0.15262
12:10:03|0.1526
12:10:05|0.1526
12:10:06|0.1526
12:10:06|0.15261
12:10:08|0.15261
12:10:08|0.15261
12:10:10|0.15261
12:10:11|0.15261
12:10:11|0.15261
12:10:13|0.15261
12:10:14|0.15261
12:10:15|0.15261
12:10:16|0.15263
12:10:18|0.15262
12:10:18|0.15262
12:10:20|0.15262
12:10:22|0.15262
12:10:23|0.15262
12:10:25|0.15262
12:10:26|0.15262
12:10:27|0.15263
12:10:28|0.15263
12:10:29|0.15263
12:10:30|0.15263
12:10:31|0.15263
12:10:33|0.15263
12:10:33|0.15263
12:10:34|0.15263
12:10:35|0.15263
12:10:37|0.15263
12:10:37|0.1526
12:10:38|0.15256
12:10:39|0.15256
12:10:40|0.15256
12:10:41|0.15256
12:10:42|0.15256
12:10:43|0.15256
12:10:45|0.15256
12:10:45|0.15256
12:10:47|0.15256
12:10:48|0.15256
12:10:49|0.15256
12:10:50|0.15256
12:10:51|0.15251
12:10:52|0.15251
12:10:53|0.15251
12:10:54|0.15251
12:10:55|0.15251
12:10:56|0.15251
12:10:58|0.15251
12:10:59|0.15252
12:10:59|0.15252
12:11:00|0.15252
12:11:02|0.15254
12:11:03|0.15255
12:11:04|0.15254
12:11:05|0.15254
12:11:06|0.15251
12:11:07|0.15251
12:11:08|0.15251
12:11:09|0.15251
12:11:10|0.15251
12:11:12|0.1525
12:11:12|0.1525
12:11:13|0.1525
12:11:14|0.15254
12:11:15|0.15253
12:11:16|0.15253
12:11:17|0.15253
12:11:18|0.15253
12:11:19|0.15253
12:11:21|0.15254
12:11:22|0.15254
12:11:23|0.15254
12:11:24|0.15256
12:11:26|0.15256
12:11:27|0.15256
12:11:28|0.15256
12:11:28|0.15256
12:11:30|0.15256
12:11:32|0.15256
12:11:32|0.15254
12:11:34|0.15254
12:11:35|0.15253
12:11:36|0.15253
12:11:37|0.15253
12:11:39|0.15254
12:11:39|0.15254
12:11:40|0.15254
12:11:41|0.15254
12:11:43|0.15254
12:11:44|0.15254
12:11:45|0.15254
12:11:45|0.15254
12:11:47|0.15254
12:11:47|0.15254
12:11:49|0.15255
12:11:50|0.15256
12:11:51|0.15256
12:11:52|0.15257
12:11:53|0.15257
12:11:54|0.15258
12:11:55|0.15257
12:11:56|0.15259
12:11:58|0.15259
12:11:58|0.15259
12:11:59|0.15259
12:12:01|0.15261
12:12:01|0.15261
12:12:03|0.15259
12:12:04|0.15256
12:12:05|0.15256
12:12:06|0.15256
12:12:07|0.15256
12:12:08|0.15256
12:12:09|0.15256
12:12:10|0.15256
12:12:11|0.15257
12:12:13|0.15257
12:12:13|0.15259
12:12:15|0.15259
12:12:15|0.15262
12:12:16|0.15262
12:12:18|0.15264
12:12:19|0.15264
12:12:20|0.15264
12:12:21|0.15264
12:12:22|0.15266
12:12:24|0.15266
12:12:25|0.15266
12:12:27|0.15266
12:12:28|0.15265
12:12:29|0.15265
12:12:31|0.15265
12:12:32|0.15266
12:12:32|0.15266
12:12:34|0.15266
12:12:34|0.15266
12:12:35|0.15265
12:12:37|0.15264
12:12:39|0.15264
12:12:40|0.15264
12:12:40|0.15264
12:12:41|0.15264
12:12:42|0.15264
12:12:44|0.15264
12:12:45|0.15267
12:12:46|0.15267
12:12:48|0.15267
12:12:48|0.15268
12:12:50|0.15268
12:12:50|0.1527
12:12:52|0.1527
12:12:52|0.1527
12:12:53|0.1527
12:12:54|0.15272
12:12:55|0.15272
12:12:56|0.15272
12:12:58|0.15272
12:12:58|0.15272
12:13:00|0.15273
12:13:01|0.15273
12:13:01|0.15273
12:13:02|0.15271
12:13:04|0.15271
12:13:04|0.15271
12:13:06|0.15271
12:13:07|0.15271
12:13:07|0.15271
12:13:09|0.15271
12:13:09|0.15274
12:13:11|0.15274
12:13:12|0.15274
12:13:12|0.15273
12:13:14|0.15274
12:13:15|0.15274
12:13:16|0.15274
12:13:17|0.15274
12:13:18|0.15271
12:13:20|0.15268
12:13:20|0.15268
12:13:21|0.15269
12:13:23|0.15269
12:13:25|0.15268
12:13:25|0.15268
12:13:27|0.15268
12:13:27|0.15268
12:13:30|0.15269
12:13:31|0.15269
12:13:32|0.15269
12:13:33|0.15271
12:13:34|0.15271
12:13:34|0.15271
12:13:36|0.15271
12:13:37|0.15271
12:13:38|0.15271
12:13:39|0.15271
12:13:40|0.15271
12:13:42|0.15271
12:13:43|0.15271
12:13:43|0.15273
12:13:45|0.15274
12:13:46|0.15274
12:13:46|0.15276
12:13:47|0.15276
12:13:49|0.15276
12:13:50|0.15276
12:13:51|0.15276
12:13:52|0.15276
12:13:53|0.15276
12:13:54|0.15276
12:13:55|0.15274
12:13:56|0.15274
12:13:57|0.15274
12:13:58|0.15274
12:13:59|0.15274
12:14:00|0.15274
12:14:01|0.15277
12:14:03|0.15277
12:14:03|0.15277
12:14:04|0.1527
12:14:05|0.1527
12:14:06|0.1527
12:14:08|0.1527
12:14:09|0.15274
12:14:10|0.15274
12:14:11|0.15274
12:14:12|0.15274
12:14:13|0.15274
12:14:14|0.15274
12:14:15|0.15274
12:14:16|0.15277
12:14:17|0.15277
12:14:18|0.15277
12:14:19|0.15275
12:14:20|0.15275
12:14:21|0.15275
12:14:23|0.15275
12:14:24|0.15278
12:14:25|0.15278
12:14:26|0.15278
12:14:27|0.15279
12:14:28|0.15279
12:14:29|0.15279
12:14:31|0.15278
12:14:32|0.15278
12:14:33|0.15279
12:14:33|0.15279
12:14:35|0.15279
12:14:36|0.15279
12:14:37|0.15279
12:14:38|0.15278
12:14:40|0.1528
12:14:40|0.15283
12:14:41|0.15283
12:14:42|0.15283
12:14:44|0.15283
12:14:45|0.15283
12:14:46|0.15285
12:14:46|0.15285
12:14:48|0.15285
12:14:48|0.15286
12:14:50|0.15286
12:14:51|0.15288
12:14:52|0.1529
12:14:53|0.15289
12:14:54|0.15291
12:14:56|0.15291
12:14:57|0.15287
12:14:57|0.15287
12:14:59|0.15288
12:15:00|0.15288
12:15:01|0.15285
12:15:02|0.15284
12:15:03|0.15285
12:15:04|0.15284
12:15:05|0.15282
12:15:06|0.15279
12:15:07|0.15282
12:15:08|0.15283
12:15:09|0.15283
12:15:10|0.1528
12:15:11|0.1528
12:15:12|0.15282
12:15:13|0.15282
12:15:14|0.15282
12:15:15|0.15282
12:15:17|0.15281
12:15:18|0.15281
12:15:18|0.15281
12:15:19|0.15281
12:15:20|0.15281
12:15:22|0.15273
12:15:23|0.15261
12:15:24|0.15262
12:15:26|0.1526
12:15:27|0.15258
12:15:29|0.15256
12:15:30|0.15251
12:15:31|0.1525
12:15:33|0.15251
12:15:34|0.15254
12:15:34|0.15255
12:15:36|0.15263
12:15:37|0.15263
12:15:38|0.15265
12:15:39|0.15256
12:15:40|0.15254
12:15:41|0.15254
12:15:43|0.15254
12:15:43|0.15254
12:15:44|0.15256
12:15:46|0.15256
12:15:47|0.15257
12:15:47|0.15257
12:15:48|0.15257
12:15:49|0.15257
12:15:50|0.15258
12:15:52|0.15258
12:15:53|0.15257
12:15:54|0.15257
12:15:55|0.15255
12:15:56|0.15255
12:15:58|0.15256
12:15:59|0.15256
12:16:00|0.15256
12:16:01|0.15257
12:16:02|0.15253
12:16:03|0.15252
12:16:04|0.15253
12:16:06|0.15253
12:16:06|0.1526
12:16:07|0.1526
12:16:08|0.15263
12:16:09|0.15263
12:16:10|0.15263
12:16:11|0.15263
12:16:13|0.1525
12:16:13|0.15245
12:16:15|0.15248
12:16:15|0.15248
12:16:17|0.15252
12:16:18|0.15252
12:16:19|0.15252
12:16:20|0.1525
12:16:21|0.1525
12:16:22|0.1525
12:16:23|0.15251
12:16:23|0.1525
12:16:24|0.15251
12:16:27|0.1525
12:16:28|0.15252
12:16:28|0.15253
12:16:30|0.15253
12:16:31|0.15257
12:16:32|0.15257
12:16:33|0.1526
12:16:34|0.15259
12:16:35|0.15256
12:16:36|0.15252
12:16:37|0.15252
12:16:38|0.15251
12:16:40|0.15251
12:16:40|0.15251
12:16:41|0.15251
12:16:42|0.15251
12:16:44|0.15251
12:16:45|0.15253
12:16:46|0.15253
12:16:47|0.15262
12:16:47|0.1526
12:16:48|0.15256
12:16:49|0.15256
12:16:51|0.15259
12:16:52|0.15259
12:16:53|0.15259
12:16:54|0.15259
12:16:55|0.15259
12:16:56|0.15259
12:16:57|0.15258
12:16:58|0.15258
12:16:59|0.15259
12:17:00|0.15259
12:17:01|0.15259
12:17:02|0.15259
12:17:03|0.1526
12:17:05|0.1526
12:17:06|0.15254
12:17:07|0.15255
12:17:08|0.15255
12:17:09|0.15255
12:17:10|0.15256
12:17:11|0.15256
12:17:12|0.15256
12:17:13|0.15249
12:17:14|0.1525
12:17:15|0.1525
12:17:16|0.15255
12:17:17|0.15257
12:17:18|0.15257
12:17:19|0.15257
12:17:20|0.1526
12:17:21|0.15261
12:17:22|0.15262
12:17:23|0.15262
12:17:24|0.1526
12:17:26|0.15258
12:17:27|0.15258
12:17:29|0.15257
12:17:30|0.1526
12:17:31|0.1526
12:17:33|0.1526
12:17:34|0.15257
12:17:34|0.15257
12:17:35|0.15257
12:17:36|0.15257
12:17:37|0.15254
12:17:38|0.15254
12:17:39|0.15254
12:17:42|0.15247
12:17:42|0.15247
12:17:44|0.15247
12:17:45|0.15246
12:17:45|0.15246
12:17:47|0.15246
12:17:47|0.15247
12:17:49|0.15243
12:17:49|0.15243
12:17:51|0.15243
12:17:52|0.15243
12:17:53|0.15243
12:17:54|0.15244
12:17:55|0.15243
12:17:56|0.15243
12:17:57|0.15243
12:17:58|0.15243
12:17:59|0.15243
12:18:01|0.15242
12:18:02|0.15242
12:18:02|0.15242
12:18:04|0.15242
12:18:05|0.15242
12:18:05|0.15248
12:18:06|0.15251
12:18:08|0.15251
12:18:09|0.15251
12:18:10|0.15251
12:18:11|0.15251
12:18:12|0.15251
12:18:13|0.15251
12:18:14|0.15251
12:18:15|0.15251
12:18:16|0.15251
12:18:17|0.15251
12:18:18|0.15251
12:18:19|0.15249
12:18:20|0.15249
12:18:21|0.15249
12:18:22|0.15249
12:18:24|0.15248
12:18:25|0.15248
12:18:25|0.15248
12:18:26|0.15244
12:18:27|0.15244
12:18:29|0.15244
12:18:30|0.15244
12:18:32|0.15244
12:18:33|0.15244
12:18:34|0.15244
12:18:35|0.15241
12:18:37|0.15241
12:18:37|0.15241
12:18:39|0.15241
12:18:40|0.15242
12:18:41|0.15242
12:18:42|0.15243
12:18:43|0.15243
12:18:44|0.15243
12:18:45|0.15243
12:18:46|0.15243
12:18:47|0.15246
12:18:48|0.15246
12:18:49|0.15246
12:18:50|0.15246
12:18:51|0.15239
12:18:52|0.15239
12:18:54|0.15239
12:18:54|0.15239
12:18:56|0.15239
12:18:57|0.15238
12:18:58|0.1524
12:18:59|0.1524
12:19:00|0.1524
12:19:02|0.1524
12:19:02|0.15241
12:19:04|0.15241
12:19:05|0.15241
12:19:06|0.15242
12:19:07|0.15242
12:19:08|0.15241
12:19:09|0.15241
12:19:10|0.15241
12:19:11|0.15241
12:19:12|0.15241
12:19:13|0.15241
12:19:14|0.15236
12:19:15|0.15236
12:19:16|0.15239
12:19:17|0.15239
12:19:18|0.15239
12:19:20|0.15237
12:19:20|0.15237
12:19:21|0.15237
12:19:22|0.15237
12:19:23|0.15237
12:19:24|0.15232
12:19:25|0.15231
12:19:26|0.15234
12:19:27|0.15235
12:19:28|0.15234
12:19:30|0.15232
12:19:31|0.15231
12:19:33|0.15237
12:19:34|0.15237
12:19:35|0.15239
12:19:36|0.15239
12:19:37|0.15239
12:19:39|0.15241
12:19:40|0.15241
12:19:41|0.15241
12:19:42|0.15241
12:19:43|0.1524
12:19:44|0.15237
12:19:45|0.15237
12:19:46|0.15237
12:19:47|0.15236
12:19:48|0.15236
12:19:49|0.15236
12:19:50|0.15236
12:19:51|0.15236
12:19:52|0.15236
12:19:53|0.15236
12:19:54|0.15237
12:19:55|0.15237
12:19:57|0.15237
12:19:58|0.15237
12:19:59|0.15237
12:19:59|0.15236
12:20:01|0.15236
12:20:02|0.15236
12:20:03|0.15237
12:20:04|0.15237
12:20:05|0.15236
12:20:06|0.15236
12:20:06|0.15236
12:20:08|0.15236
12:20:08|0.15236
12:20:09|0.15237
12:20:10|0.15239
12:20:12|0.15236
12:20:12|0.15234
12:20:14|0.15234
12:20:15|0.15231
12:20:15|0.15231
12:20:16|0.15231
12:20:17|0.15232
12:20:18|0.1523
12:20:20|0.15228
12:20:21|0.15226
12:20:22|0.15226
12:20:23|0.15226
12:20:24|0.15226
12:20:25|0.15227
12:20:26|0.15229
12:20:28|0.15229
12:20:28|0.15229
12:20:29|0.15229
12:20:30|0.15229
12:20:31|0.15229
12:20:32|0.15229
12:20:34|0.15229
12:20:35|0.15229
12:20:36|0.15226
12:20:37|0.15226
12:20:38|0.15226
12:20:39|0.15226
12:20:41|0.15226
12:20:42|0.15225
12:20:43|0.15225
12:20:44|0.15225
12:20:45|0.15225
12:20:46|0.15224
12:20:47|0.15225
12:20:49|0.15225
12:20:50|0.15229
12:20:51|0.15231
12:20:52|0.15229
12:20:52|0.15233
12:20:54|0.15233
12:20:55|0.15233
12:20:56|0.15234
12:20:57|0.15233
12:20:58|0.15235
12:20:59|0.15235
12:21:00|0.15233
12:21:01|0.15233
12:21:02|0.15232
12:21:03|0.15231
12:21:04|0.15228
12:21:05|0.15228
12:21:06|0.15227
12:21:07|0.15226
12:21:08|0.15226
12:21:09|0.15228
12:21:10|0.15228
12:21:11|0.15227
12:21:13|0.15227
12:21:14|0.15223
12:21:15|0.15223
12:21:16|0.15223
12:21:17|0.15224
12:21:18|0.15224
12:21:19|0.15224
12:21:20|0.15224
12:21:22|0.15224
12:21:23|0.15224
12:21:23|0.15224
12:21:25|0.15224
12:21:26|0.15224
12:21:27|0.15224
12:21:29|0.15224
12:21:29|0.15226
12:21:31|0.15225
12:21:33|0.15223
12:21:35|0.15226
12:21:36|0.15226
12:21:36|0.15226
12:21:38|0.15223
12:21:40|0.1522
12:21:41|0.15218
12:21:42|0.15217
12:21:44|0.15217
12:21:44|0.15217
12:21:46|0.15216
12:21:47|0.15216
12:21:48|0.15216
12:21:49|0.15218
12:21:50|0.15218
12:21:51|0.15218
12:21:52|0.15216
12:21:53|0.15216
12:21:54|0.15216
12:21:55|0.15215
12:21:56|0.15215
12:21:57|0.15215
12:21:58|0.15215
12:22:00|0.15213
12:22:01|0.15209
12:22:02|0.15209
12:22:03|0.15205
12:22:04|0.15205
12:22:05|0.152
12:22:06|0.15196
12:22:08|0.15199
12:22:08|0.15199
12:22:09|0.15198
12:22:10|0.15199
12:22:12|0.15199
12:22:13|0.15199
12:22:14|0.15195
12:22:14|0.15195
12:22:16|0.15194
12:22:16|0.15192
12:22:18|0.1519
12:22:19|0.1519
12:22:20|0.15191
12:22:21|0.1519
12:22:22|0.1519
12:22:23|0.1519
12:22:24|0.15193
12:22:25|0.15185
12:22:26|0.15186
12:22:28|0.15186
12:22:28|0.15185
12:22:30|0.15186
12:22:30|0.15186
12:22:33|0.15186
12:22:34|0.15186
12:22:35|0.15186
12:22:37|0.15183
12:22:38|0.15183
12:22:39|0.15183
12:22:40|0.15183
12:22:41|0.15183
12:22:42|0.15183
12:22:42|0.15184
12:22:44|0.15188
12:22:45|0.15188
12:22:46|0.15188
12:22:47|0.15188
12:22:48|0.15193
12:22:49|0.15193
12:22:50|0.15191
12:22:52|0.15191
12:22:52|0.15189
12:22:54|0.15189
12:22:55|0.15191
12:22:56|0.15192
12:22:56|0.15192
12:22:57|0.15193
12:22:59|0.15193
12:23:00|0.15193
12:23:01|0.15191
12:23:02|0.15188
12:23:03|0.15186
12:23:04|0.15186
12:23:05|0.15188
12:23:06|0.15189
12:23:07|0.15189
12:23:08|0.15189
12:23:10|0.15189
12:23:10|0.15186
12:23:11|0.15185
12:23:12|0.15185
12:23:13|0.15185
12:23:14|0.15185
12:23:15|0.15183
12:23:17|0.15181
12:23:17|0.15179
12:23:18|0.15175
12:23:19|0.15169
12:23:21|0.15167
12:23:21|0.15162
12:23:22|0.1516
12:23:23|0.15159
12:23:24|0.15158
12:23:25|0.15159
12:23:26|0.15157
12:23:27|0.15156
12:23:28|0.15158
12:23:29|0.15159
12:23:30|0.15158
12:23:31|0.15157
12:23:33|0.15157
12:23:34|0.15158
12:23:36|0.1516
12:23:36|0.15158
12:23:38|0.15158
12:23:40|0.15161
12:23:40|0.15157
12:23:42|0.15157
12:23:42|0.15157
12:23:43|0.15157
12:23:44|0.15157
12:23:46|0.15161
12:23:46|0.15159
12:23:49|0.15159
12:23:49|0.15159
12:23:50|0.15159
12:23:52|0.15159
12:23:52|0.15159
12:23:53|0.15161
12:23:54|0.15161
12:23:56|0.1516
12:23:56|0.15163
12:23:58|0.15163
12:23:59|0.15163
12:24:00|0.15164
12:24:01|0.15165
12:24:02|0.15163
12:24:03|0.15164
12:24:04|0.15164
12:24:05|0.15164
12:24:06|0.15167
12:24:07|0.15167
12:24:08|0.15167
12:24:09|0.15167
12:24:10|0.15167
12:24:11|0.15171
12:24:12|0.15175
12:24:13|0.1518
12:24:14|0.1518
12:24:15|0.1518
12:24:16|0.15184
12:24:18|0.15186
12:24:18|0.15185
12:24:19|0.15185
12:24:20|0.15187
12:24:21|0.15187
12:24:22|0.15187
12:24:23|0.15187
12:24:24|0.15187
12:24:25|0.15187
12:24:27|0.15187
12:24:27|0.15188
12:24:29|0.1519
12:24:29|0.15191
12:24:31|0.15193
12:24:31|0.15193
12:24:32|0.15197
12:24:33|0.15196
12:24:34|0.15195
12:24:36|0.15193
12:24:37|0.15193
12:24:38|0.15193
12:24:39|0.15193
12:24:41|0.15194
12:24:42|0.15194
12:24:42|0.15192
12:24:44|0.15192
12:24:45|0.15192
12:24:46|0.15194
12:24:47|0.15194
12:24:48|0.15194
12:24:49|0.15193
12:24:50|0.15193
12:24:51|0.15193
12:24:52|0.15193
12:24:53|0.15193
12:24:54|0.15193
12:24:56|0.15193
12:24:56|0.15193
12:24:57|0.15198
12:24:58|0.15197
12:25:00|0.152
12:25:01|0.152
12:25:01|0.152
12:25:02|0.15199
12:25:03|0.15196
12:25:05|0.15196
12:25:06|0.15196
12:25:07|0.15197
12:25:07|0.15197
12:25:09|0.15197
12:25:10|0.15197
12:25:11|0.15197
12:25:12|0.15197
12:25:13|0.15197
12:25:14|0.15197
12:25:15|0.15197
12:25:17|0.15193
12:25:18|0.15193
12:25:19|0.15193
12:25:20|0.15192
12:25:21|0.15192
12:25:22|0.15192
12:25:23|0.15197
12:25:25|0.15197
12:25:25|0.152
12:25:26|0.152
12:25:28|0.152
12:25:29|0.15204
12:25:29|0.15203
12:25:30|0.15202
12:25:31|0.15204
12:25:32|0.15209
12:25:33|0.15209
12:25:34|0.15211
12:25:37|0.15211
12:25:37|0.15211
12:25:39|0.15211
12:25:40|0.15208
12:25:41|0.15208
12:25:42|0.15208
12:25:43|0.15208
12:25:45|0.15208
12:25:45|0.15207
12:25:46|0.15208
12:25:48|0.15208
12:25:49|0.15208
12:25:49|0.15208
12:25:51|0.15206
12:25:52|0.15206
12:25:52|0.15206
12:25:54|0.15207
12:25:55|0.15207
12:25:56|0.15207
12:25:57|0.15207
12:25:58|0.15207
12:25:59|0.15207
12:26:00|0.15207
12:26:01|0.15208
12:26:02|0.15208
12:26:03|0.15206
12:26:04|0.15206
12:26:06|0.15208
12:26:07|0.15208
12:26:07|0.15208
12:26:08|0.15208
12:26:09|0.1521
12:26:10|0.1521
12:26:12|0.1521
12:26:12|0.15207
12:26:13|0.15207
12:26:15|0.15207
12:26:15|0.15203
12:26:16|0.15203
12:26:17|0.15203
12:26:18|0.15203
12:26:20|0.15203
12:26:21|0.15203
12:26:22|0.15203
12:26:23|0.15203
12:26:24|0.15204
12:26:25|0.15204
12:26:26|0.15204
12:26:27|0.15206
12:26:28|0.15206
12:26:29|0.15206
12:26:30|0.15206
12:26:31|0.15206
12:26:32|0.15206
12:26:33|0.15203
12:26:34|0.15203
12:26:35|0.15203
12:26:36|0.15203
12:26:38|0.15203
12:26:39|0.15203
12:26:40|0.15201
12:26:41|0.15199
12:26:42|0.15199
12:26:43|0.15199
12:26:44|0.152
12:26:46|0.152
12:26:47|0.152
12:26:48|0.152
12:26:49|0.152
12:26:50|0.152
12:26:51|0.152
12:26:52|0.15202
12:26:53|0.15202
12:26:54|0.15202
12:26:55|0.15197
12:26:57|0.15197
12:26:57|0.15194
12:26:58|0.15193
12:27:00|0.15191
12:27:01|0.15191
12:27:01|0.15187
12:27:02|0.15183
12:27:03|0.15181
12:27:05|0.15181
12:27:05|0.15181
12:27:06|0.1518
12:27:07|0.1518
12:27:09|0.15181
12:27:10|0.1518
12:27:11|0.1518
12:27:12|0.1518
12:27:13|0.1518
12:27:15|0.1518
12:27:16|0.1518
12:27:17|0.1518
12:27:18|0.1518
12:27:20|0.15178
12:27:20|0.15175
12:27:21|0.15175
12:27:22|0.15175
12:27:23|0.15174
12:27:25|0.15176
12:27:26|0.15178
12:27:27|0.15178
12:27:28|0.15178
12:27:29|0.15177
12:27:30|0.15178
12:27:31|0.15178
12:27:32|0.15178
12:27:33|0.15178
12:27:34|0.15178
12:27:35|0.15178
12:27:36|0.15178
12:27:38|0.15178
12:27:39|0.15178
12:27:41|0.15178
12:27:41|0.15178
12:27:43|0.15181
12:27:44|0.15181
12:27:45|0.15183
12:27:46|0.1518
12:27:47|0.15179
12:27:48|0.15179
12:27:49|0.15181
12:27:50|0.15182
12:27:51|0.15181
12:27:53|0.15181
12:27:54|0.15181
12:27:55|0.15181
12:27:56|0.15181
12:27:57|0.15186
12:27:58|0.15187
12:27:59|0.15187
12:28:00|0.15187
12:28:01|0.15187
12:28:02|0.15189
12:28:03|0.15189
12:28:04|0.15189
12:28:06|0.15189
12:28:07|0.15191
12:28:08|0.15191
12:28:09|0.15191
12:28:09|0.15191
12:28:10|0.15191
12:28:12|0.1519
12:28:13|0.1519
12:28:14|0.1519
12:28:15|0.1519
12:28:16|0.1519
12:28:17|0.1519
12:28:19|0.1519
12:28:20|0.1519
12:28:21|0.1519
12:28:22|0.1519
12:28:23|0.15198
12:28:24|0.152
12:28:26|0.152
12:28:27|0.15206
12:28:27|0.15206
12:28:28|0.15206
12:28:30|0.15206
12:28:31|0.15206
12:28:31|0.15206
12:28:32|0.15206
12:28:33|0.15204
12:28:34|0.15205
12:28:35|0.15204
12:28:37|0.15204
12:28:39|0.15204
12:28:40|0.15203
12:28:41|0.15203
12:28:43|0.15203
12:28:43|0.15203
12:28:45|0.15203
12:28:46|0.15201
12:28:47|0.15201
12:28:48|0.15201
12:28:49|0.15201
12:28:50|0.15201
12:28:51|0.152
12:28:52|0.152
12:28:53|0.152
12:28:54|0.152
12:28:56|0.152
12:28:57|0.152
12:28:58|0.15199
12:28:59|0.15199
12:29:00|0.15198
12:29:01|0.15198
12:29:02|0.15197
12:29:03|0.15197
12:29:04|0.15197
12:29:05|0.15199
12:29:06|0.15199
12:29:07|0.152
12:29:08|0.152
12:29:10|0.15199
12:29:11|0.15199
12:29:12|0.15199
12:29:12|0.152
12:29:13|0.152
12:29:15|0.15199
12:29:16|0.15198
12:29:17|0.15198
12:29:18|0.15199
12:29:19|0.15199
12:29:20|0.15199
12:29:21|0.15199
12:29:23|0.15199
12:29:23|0.15199
12:29:25|0.15199
12:29:25|0.15199
12:29:26|0.15201
12:29:27|0.15201
12:29:28|0.15201
12:29:29|0.15201
12:29:31|0.15202
12:29:32|0.15203
12:29:32|0.15203
12:29:33|0.15204
12:29:34|0.15204
12:29:35|0.15204
12:29:37|0.15204
12:29:38|0.15204
12:29:40|0.15206
12:29:41|0.15205
12:29:42|0.15205
12:29:43|0.15205
12:29:43|0.15206
12:29:45|0.15206
12:29:47|0.15206
12:29:48|0.15206
12:29:49|0.15206
12:29:50|0.15206
12:29:51|0.15206
12:29:51|0.15207
12:29:52|0.15207
12:29:54|0.15207
12:29:55|0.15207
12:29:56|0.15207
12:29:57|0.15207
12:29:58|0.15208
12:29:59|0.1521
12:30:00|0.15212
12:30:02|0.15215
12:30:02|0.15219
12:30:03|0.15219
12:30:04|0.15218
12:30:05|0.15218
12:30:06|0.15218
12:30:08|0.15218
12:30:08|0.15219
12:30:09|0.15218
12:30:10|0.15221
12:30:11|0.15224
12:30:12|0.15224
12:30:14|0.15221
12:30:15|0.15221
12:30:15|0.15221
12:30:16|0.15221
12:30:17|0.1522
12:30:18|0.1522
12:30:19|0.1522
12:30:20|0.1522
12:30:21|0.1522
12:30:23|0.15219
12:30:24|0.15215
12:30:24|0.15216
12:30:26|0.15218
12:30:27|0.15218
12:30:28|0.1522
12:30:29|0.15222
12:30:29|0.15223
12:30:31|0.15224
12:30:33|0.15224
12:30:33|0.15226
12:30:34|0.15236
12:30:35|0.15237
12:30:36|0.15237
12:30:37|0.15238
12:30:38|0.15238
12:30:39|0.15236
12:30:40|0.15236
12:30:43|0.15232
12:30:43|0.15232
12:30:44|0.15232
12:30:45|0.15227
12:30:46|0.15227
12:30:48|0.15227
12:30:49|0.15226
12:30:50|0.15226
12:30:50|0.15226
12:30:52|0.15226
12:30:53|0.15226
12:30:54|0.1522
12:30:56|0.15212
12:30:57|0.15212
12:30:57|0.15212
12:30:58|0.15215
12:30:59|0.15215
12:31:00|0.15215
12:31:01|0.15215
12:31:02|0.15214
12:31:04|0.15212
12:31:05|0.15212
12:31:06|0.15207
12:31:06|0.15208
12:31:07|0.15208
12:31:08|0.15209
12:31:09|0.15209
12:31:11|0.15204
12:31:12|0.15203
12:31:13|0.15203
12:31:14|0.15202
12:31:15|0.15202
12:31:16|0.15202
12:31:17|0.15202
12:31:19|0.15202
12:31:19|0.15202
12:31:20|0.15202
12:31:21|0.15202
12:31:22|0.15198
12:31:23|0.15199
12:31:24|0.15196
12:31:25|0.15192
12:31:27|0.1519
12:31:28|0.1519
12:31:30|0.15187
12:31:30|0.15186
12:31:32|0.15186
12:31:32|0.15186
12:31:34|0.15188
12:31:35|0.15187
12:31:36|0.15187
12:31:37|0.15187
12:31:38|0.15187
12:31:39|0.15188
12:31:40|0.15191
12:31:42|0.1519
12:31:43|0.15191
12:31:45|0.15194
12:31:46|0.1519
12:31:47|0.15187
12:31:47|0.15187
12:31:48|0.15188
12:31:51|0.15188
12:31:51|0.15187
12:31:53|0.15187
12:31:54|0.1519
12:31:55|0.1519
12:31:55|0.15187
12:31:56|0.15187
12:31:58|0.15186
12:31:59|0.15181
12:31:59|0.15181
12:32:01|0.15184
12:32:02|0.15184
12:32:04|0.15184
12:32:05|0.15184
12:32:05|0.15185
12:32:06|0.15183
12:32:07|0.15183
12:32:09|0.15182
12:32:09|0.15181
12:32:10|0.15181
12:32:12|0.15182
12:32:13|0.15182
12:32:14|0.15185
12:32:15|0.15182
12:32:17|0.15178
12:32:18|0.15172
12:32:19|0.15172
12:32:20|0.15172
12:32:21|0.15172
12:32:22|0.15172
12:32:23|0.15167
12:32:24|0.1517
12:32:25|0.1517
12:32:26|0.1517
12:32:27|0.1517
12:32:28|0.15165
12:32:29|0.15164
12:32:30|0.15164
12:32:31|0.15164
12:32:32|0.15167
12:32:33|0.15167
12:32:34|0.15165
12:32:35|0.15166
12:32:36|0.15166
12:32:37|0.15166
12:32:38|0.15164
12:32:39|0.15164
12:32:40|0.15164
12:32:41|0.15164
12:32:42|0.15164
12:32:44|0.15164
12:32:45|0.15164
12:32:46|0.15167
12:32:47|0.15166
12:32:49|0.15166
12:32:50|0.15165
12:32:50|0.15165
12:32:51|0.15165
12:32:53|0.15165
12:32:54|0.15165
12:32:55|0.15165
12:32:56|0.15168
12:32:57|0.15159
12:32:59|0.15161
12:32:59|0.1516
12:33:00|0.1516
12:33:01|0.15159
12:33:02|0.15159
12:33:03|0.15159
12:33:04|0.15161
12:33:05|0.15161
12:33:07|0.15161
12:33:08|0.15161
12:33:08|0.15161
12:33:10|0.15161
12:33:11|0.1516
12:33:11|0.1516
12:33:13|0.1516
12:33:14|0.1516
12:33:14|0.1516
12:33:15|0.15161
12:33:17|0.15161
12:33:18|0.15167
12:33:19|0.15167
12:33:21|0.15168
12:33:21|0.15171
12:33:22|0.15171
12:33:24|0.15177
12:33:24|0.15178
12:33:26|0.1518
12:33:27|0.15182
12:33:27|0.15183
12:33:29|0.15182
12:33:30|0.15188
12:33:31|0.15188
12:33:31|0.15191
12:33:33|0.15189
12:33:34|0.15191
12:33:35|0.15188
12:33:36|0.15182
12:33:38|0.15182
12:33:38|0.15182
12:33:39|0.15182
12:33:40|0.15183
12:33:41|0.15186
12:33:43|0.1519
12:33:44|0.15191
12:33:45|0.15191
12:33:46|0.15192
12:33:47|0.15191
12:33:49|0.1519
12:33:49|0.1519
12:33:51|0.1519
12:33:51|0.1519
12:33:53|0.1519
12:33:54|0.15191
12:33:55|0.1519
12:33:57|0.15191
12:33:58|0.1519
12:33:58|0.1519
12:33:59|0.1519
12:34:01|0.15191
12:34:02|0.15191
12:34:03|0.15191
12:34:03|0.15191
12:34:04|0.15191
12:34:06|0.15191
12:34:06|0.152
12:34:07|0.15203
12:34:09|0.15203
12:34:10|0.15201
12:34:11|0.152
12:34:12|0.15198
12:34:13|0.15198
12:34:14|0.15198
12:34:15|0.15198
12:34:16|0.1519
12:34:17|0.1519
12:34:18|0.1519
12:34:19|0.1519
12:34:20|0.15191
12:34:21|0.15191
12:34:23|0.15194
12:34:23|0.15195
12:34:25|0.15198
12:34:26|0.15198
12:34:27|0.15201
12:34:28|0.15203
12:34:28|0.15204
12:34:30|0.15204
12:34:31|0.15204
12:34:32|0.15202
12:34:33|0.15202
12:34:34|0.15202
12:34:35|0.15202
12:34:36|0.15196
12:34:37|0.15195
12:34:38|0.15195
12:34:39|0.15195
12:34:40|0.15195
12:34:41|0.15195
12:34:42|0.15195
12:34:44|0.15202
12:34:45|0.15201
12:34:46|0.152
12:34:48|0.152
12:34:48|0.152
12:34:50|0.152
12:34:51|0.15202
12:34:53|0.15202
12:34:53|0.15202
12:34:55|0.15202
12:34:56|0.15205
12:34:57|0.15205
12:34:58|0.1521
12:34:59|0.15212
12:35:00|0.15212
12:35:02|0.15215
12:35:03|0.15217
12:35:04|0.15216
12:35:05|0.15211
12:35:06|0.15209
12:35:07|0.15209
12:35:08|0.15208
12:35:09|0.15209
12:35:10|0.15209
12:35:11|0.15211
12:35:13|0.15208
12:35:13|0.15206
12:35:15|0.15205
12:35:16|0.15206
12:35:16|0.15206
12:35:17|0.15207
12:35:18|0.15207
12:35:19|0.15206
12:35:21|0.15204
12:35:22|0.15205
12:35:23|0.15205
12:35:24|0.15211
12:35:24|0.15211
12:35:26|0.15211
12:35:27|0.15212
12:35:28|0.15212
12:35:29|0.15212
12:35:30|0.15205
12:35:32|0.15206
12:35:33|0.15206
12:35:33|0.15206
12:35:34|0.15207
12:35:35|0.15206
12:35:36|0.15206
12:35:37|0.15206
12:35:38|0.15213
12:35:40|0.15214
12:35:40|0.15215
12:35:41|0.15215
12:35:42|0.15216
12:35:44|0.15216
12:35:44|0.15216
12:35:46|0.15216
12:35:47|0.15215
12:35:48|0.15215
12:35:49|0.15215
12:35:50|0.15215
12:35:51|0.15218
12:35:52|0.15216
12:35:54|0.15216
12:35:54|0.15216
12:35:55|0.15216
12:35:57|0.15215
12:35:58|0.15215
12:35:58|0.15216
12:36:00|0.15216
12:36:01|0.15215
12:36:02|0.15214
12:36:03|0.15208
12:36:04|0.15208
12:36:05|0.15208
12:36:06|0.15206
12:36:08|0.15206
12:36:08|0.15206
12:36:10|0.15209
12:36:11|0.15209
12:36:12|0.15209
12:36:13|0.15209
12:36:14|0.15209
12:36:15|0.15206
12:36:16|0.15206
12:36:17|0.15208
12:36:18|0.15208
12:36:19|0.15208
12:36:20|0.15206
12:36:21|0.15206
12:36:23|0.15206
12:36:23|0.15206
12:36:24|0.15207
12:36:26|0.15207
12:36:27|0.15205
12:36:28|0.15206
12:36:28|0.15206
12:36:29|0.15206
12:36:31|0.15206
12:36:32|0.152
12:36:32|0.15198
12:36:34|0.15198
12:36:34|0.15198
12:36:36|0.15197
12:36:36|0.15197
12:36:38|0.15197
12:36:39|0.15195
12:36:39|0.15195
12:36:40|0.15196
12:36:42|0.15196
12:36:43|0.15196
12:36:44|0.15196
12:36:45|0.15197
12:36:47|0.15197
12:36:48|0.15198
12:36:49|0.15198
12:36:51|0.15198
12:36:52|0.15198
12:36:53|0.15198
12:36:55|0.15199
12:36:55|0.15199
12:36:56|0.152
12:36:57|0.15199
12:36:59|0.152
12:36:59|0.152
12:37:01|0.15189
12:37:03|0.15189
12:37:04|0.15189
12:37:05|0.15188
12:37:06|0.15188
12:37:07|0.15188
12:37:08|0.15191
12:37:09|0.15193
12:37:10|0.15193
12:37:11|0.1519
12:37:12|0.1519
12:37:13|0.1519
12:37:14|0.1519
12:37:15|0.1519
12:37:17|0.1519
12:37:18|0.1519
12:37:18|0.1519
12:37:19|0.1519
12:37:20|0.1519
12:37:22|0.1519
12:37:22|0.1519
12:37:23|0.15189
12:37:25|0.15189
12:37:26|0.15189
12:37:27|0.15189
12:37:28|0.15194
12:37:29|0.15192
12:37:30|0.15192
12:37:31|0.15188
12:37:32|0.15188
12:37:33|0.15187
12:37:35|0.15184
12:37:35|0.15183
12:37:36|0.15183
12:37:38|0.15183
12:37:38|0.15183
12:37:39|0.15183
12:37:40|0.15182
12:37:41|0.15181
12:37:42|0.15181
12:37:43|0.15174
12:37:45|0.15176
12:37:45|0.15176
12:37:46|0.15177
12:37:47|0.15179
12:37:49|0.15179
12:37:50|0.15179
12:37:51|0.15179
12:37:52|0.15179
12:37:53|0.15179
12:37:54|0.15179
12:37:56|0.15179
12:37:57|0.15179
12:37:58|0.15179
12:37:59|0.1518
12:38:01|0.15182
12:38:02|0.15179
12:38:03|0.15179
12:38:04|0.15174
12:38:05|0.15174
12:38:06|0.15175
12:38:07|0.15179
12:38:08|0.15179
12:38:09|0.15179
12:38:10|0.15178
12:38:11|0.15176
12:38:12|0.15174
12:38:14|0.15174
12:38:14|0.15177
12:38:15|0.15178
12:38:16|0.15179
12:38:17|0.15175
12:38:18|0.15175
12:38:19|0.15175
12:38:20|0.15175
12:38:22|0.15176
12:38:22|0.1518
12:38:24|0.15182
12:38:24|0.15182
12:38:25|0.15182
12:38:27|0.15182
12:38:27|0.15182
12:38:29|0.15183
12:38:30|0.15183
12:38:31|0.15186
12:38:32|0.15186
12:38:33|0.15186
12:38:34|0.15186
12:38:35|0.15188
12:38:36|0.15188
12:38:37|0.15191
12:38:38|0.15191
12:38:39|0.1519
12:38:40|0.1519
12:38:41|0.1519
12:38:42|0.15191
12:38:43|0.15193
12:38:44|0.15194
12:38:45|0.15193
12:38:46|0.1519
12:38:47|0.15189
12:38:49|0.15189
12:38:51|0.15188
12:38:53|0.1519
12:38:53|0.15192
12:38:55|0.15192
12:38:56|0.15192
12:38:57|0.15192
12:38:58|0.15192
12:38:59|0.15192
12:39:00|0.15192
12:39:02|0.15192
12:39:03|0.15193
12:39:04|0.15193
12:39:05|0.15193
12:39:06|0.15193
12:39:07|0.15194
12:39:08|0.15189
12:39:09|0.15189
12:39:10|0.15189
12:39:11|0.1519
12:39:12|0.15191
12:39:13|0.15191
12:39:14|0.15193
12:39:16|0.15193
12:39:16|0.15175
12:39:17|0.15175
12:39:18|0.15176
12:39:19|0.15175
12:39:20|0.15175
12:39:22|0.15176
12:39:22|0.15178
12:39:24|0.15178
12:39:25|0.15178
12:39:25|0.15178
12:39:26|0.15179
12:39:27|0.15179
12:39:29|0.15178
12:39:29|0.15182
12:39:30|0.1518
12:39:31|0.15179
12:39:33|0.15179
12:39:33|0.15178
12:39:34|0.15179
12:39:35|0.15182
12:39:37|0.15182
12:39:37|0.1518
12:39:38|0.1518
12:39:40|0.15181
12:39:41|0.15181
12:39:42|0.15181
12:39:42|0.15182
12:39:43|0.15184
12:39:45|0.15183
12:39:46|0.15183
12:39:47|0.15183
12:39:48|0.15184
12:39:50|0.15184
12:39:52|0.15184
12:39:53|0.15185
12:39:53|0.15185
12:39:55|0.15185
12:39:57|0.15184
12:39:58|0.15184
12:39:59|0.15184
12:40:00|0.15184
12:40:02|0.15184
12:40:02|0.15183
12:40:04|0.15183
12:40:05|0.15187
12:40:05|0.15189
12:40:06|0.1519
12:40:08|0.15193
12:40:09|0.15192
12:40:09|0.15195
12:40:12|0.15195
12:40:12|0.15195
12:40:13|0.15195
12:40:14|0.15195
12:40:15|0.15192
12:40:17|0.15192
12:40:17|0.15193
12:40:18|0.15193
12:40:19|0.15195
12:40:20|0.15195
12:40:21|0.15195
12:40:22|0.15195
12:40:23|0.15195
12:40:25|0.15195
12:40:25|0.15195
12:40:27|0.15194
12:40:27|0.15194
12:40:28|0.15194
12:40:29|0.15194
12:40:31|0.15194
12:40:32|0.15194
12:40:33|0.15194
12:40:34|0.15194
12:40:35|0.15194
12:40:36|0.15195
12:40:37|0.15195
12:40:38|0.15195
12:40:39|0.15195
12:40:41|0.15195
12:40:42|0.15195
12:40:42|0.15194
12:40:43|0.15195
12:40:44|0.15195
12:40:46|0.15195
12:40:47|0.15195
12:40:48|0.15195
12:40:49|0.15195
12:40:50|0.15195
12:40:52|0.15195
12:40:53|0.15195
12:40:53|0.15194
12:40:55|0.15194
12:40:56|0.15194
12:40:56|0.15194
12:40:58|0.15194
12:40:59|0.15195
12:41:00|0.15195
12:41:01|0.15195
12:41:02|0.15194
12:41:04|0.15193
12:41:04|0.15195
12:41:06|0.15195
12:41:07|0.15195
12:41:08|0.15195
12:41:09|0.15195
12:41:10|0.15195
12:41:12|0.15195
12:41:13|0.15195
12:41:14|0.15195
12:41:15|0.15195
12:41:16|0.152
12:41:18|0.152
12:41:18|0.15201
12:41:20|0.15204
12:41:20|0.15207
12:41:21|0.15207
12:41:22|0.15208
12:41:23|0.15205
12:41:24|0.152
12:41:25|0.152
12:41:27|0.152
12:41:28|0.15206
12:41:29|0.15206
12:41:30|0.15206
12:41:31|0.15205
12:41:32|0.15205
12:41:33|0.15205
12:41:34|0.15208
12:41:35|0.15208
12:41:37|0.15208
12:41:38|0.15208
12:41:38|0.15209
12:41:40|0.15207
12:41:40|0.15208
12:41:42|0.15212
12:41:43|0.15212
12:41:43|0.15212
12:41:45|0.15212
12:41:46|0.15212
12:41:47|0.15213
12:41:48|0.15213
12:41:49|0.15213
12:41:50|0.15214
12:41:51|0.15214
12:41:53|0.15214
12:41:54|0.15214
12:41:55|0.15213
12:41:57|0.15206
12:41:58|0.15206
12:41:59|0.15207
12:42:00|0.15207
12:42:02|0.15207
12:42:02|0.15207
12:42:04|0.15209
12:42:05|0.15209
12:42:06|0.15212
12:42:06|0.15212
12:42:08|0.15212
12:42:09|0.15212
12:42:09|0.15213
12:42:11|0.15217
12:42:12|0.15216
12:42:13|0.15216
12:42:14|0.15217
12:42:16|0.15214
12:42:17|0.15215
12:42:18|0.15215
12:42:19|0.15215
12:42:21|0.15215
12:42:22|0.15215
12:42:23|0.15215
12:42:24|0.15216
12:42:24|0.15217
12:42:25|0.15217
12:42:27|0.15217
12:42:28|0.15218
12:42:29|0.15218
12:42:30|0.15219
12:42:31|0.15221
12:42:32|0.15221
12:42:33|0.15221
12:42:34|0.15221
12:42:36|0.15221
12:42:37|0.15225
12:42:37|0.1523
12:42:38|0.1523
12:42:40|0.1523
12:42:41|0.15231
12:42:42|0.15231
12:42:43|0.15231
12:42:44|0.15231
12:42:46|0.15234
12:42:47|0.15233
12:42:48|0.15233
12:42:49|0.15234
12:42:50|0.15234
12:42:51|0.15233
12:42:53|0.15233
12:42:55|0.15233
12:42:55|0.15233
12:42:56|0.15234
12:42:57|0.15234
12:42:59|0.15234
12:43:00|0.15234
12:43:02|0.15234
12:43:03|0.15235
12:43:04|0.15235
12:43:06|0.15235
12:43:06|0.15235
12:43:07|0.15238
12:43:08|0.15238
12:43:09|0.15238
12:43:10|0.15237
12:43:11|0.15237
12:43:13|0.15236
12:43:14|0.15236
12:43:15|0.15237
12:43:16|0.15237
12:43:17|0.15237
12:43:18|0.15235
12:43:19|0.15231
12:43:21|0.1523
12:43:22|0.15228
12:43:23|0.15228
12:43:24|0.15228
12:43:26|0.15224
12:43:27|0.15224
12:43:27|0.1522
12:43:28|0.15222
12:43:29|0.15223
12:43:31|0.15223
12:43:31|0.15223
12:43:33|0.15226
12:43:34|0.15226
12:43:36|0.15227
12:43:37|0.15227
12:43:39|0.15231
12:43:40|0.15232
12:43:40|0.15233
12:43:42|0.15252
12:43:43|0.1525
12:43:45|0.15249
12:43:45|0.15252
12:43:46|0.15252
12:43:47|0.15248
12:43:49|0.15248
12:43:50|0.15248
12:43:51|0.15248
12:43:52|0.15252
12:43:53|0.15252
12:43:54|0.15254
12:43:56|0.15255
12:43:56|0.15256
12:43:58|0.15256
12:43:59|0.15256
12:44:00|0.1526
12:44:00|0.1526
12:44:02|0.15256
12:44:03|0.15253
12:44:03|0.1525
12:44:04|0.1525
12:44:06|0.15244
12:44:07|0.15243
12:44:08|0.15246
12:44:10|0.15244
12:44:10|0.15244
12:44:11|0.15243
12:44:12|0.15242
12:44:13|0.15242
12:44:14|0.15242
12:44:16|0.15242
12:44:16|0.15242
12:44:17|0.15242
12:44:19|0.15241
12:44:19|0.15241
12:44:20|0.15241
12:44:21|0.15241
12:44:23|0.15241
12:44:24|0.15242
12:44:25|0.15242
12:44:25|0.15242
12:44:27|0.15242
12:44:28|0.15242
12:44:29|0.15242
12:44:30|0.15243
12:44:31|0.15243
12:44:32|0.15243
12:44:33|0.15244
12:44:34|0.15243
12:44:36|0.15237
12:44:36|0.15237
12:44:38|0.15239
12:44:39|0.15239
12:44:40|0.15239
12:44:41|0.15237
12:44:42|0.15237
12:44:44|0.15237
12:44:45|0.15241
12:44:46|0.15241
12:44:46|0.15241
12:44:48|0.15241
12:44:48|0.15239
12:44:50|0.15239
12:44:51|0.15239
12:44:52|0.15239
12:44:53|0.15239
12:44:53|0.15239
12:44:54|0.15239
12:44:57|0.15239
12:44:57|0.15241
12:44:58|0.15241
12:44:59|0.15241
12:45:01|0.15241
12:45:02|0.15239
12:45:04|0.15236
12:45:05|0.15237
12:45:06|0.15237
12:45:07|0.15237
12:45:08|0.15241
12:45:09|0.15241
12:45:10|0.15241
12:45:11|0.15242
12:45:12|0.15242
12:45:13|0.15242
12:45:14|0.15242
12:45:15|0.15242
12:45:17|0.15239
12:45:18|0.15239
12:45:19|0.15233
12:45:20|0.15229
12:45:20|0.15227
12:45:22|0.15227
12:45:23|0.15227
12:45:23|0.15227
12:45:25|0.15227
12:45:26|0.15227
12:45:27|0.15231
12:45:28|0.15231
12:45:29|0.15232
12:45:30|0.15232
12:45:31|0.1523
12:45:31|0.15228
12:45:33|0.15228
12:45:34|0.15228
12:45:35|0.15228
12:45:37|0.15228
12:45:38|0.15228
12:45:39|0.15228
12:45:40|0.15229
12:45:41|0.15229
12:45:42|0.15231
12:45:43|0.1523
12:45:44|0.1523
12:45:45|0.1523
12:45:46|0.1523
12:45:47|0.15227
12:45:49|0.15227
12:45:50|0.15227
12:45:50|0.15227
12:45:51|0.15227
12:45:53|0.1523
12:45:54|0.1523
12:45:56|0.1523
12:45:56|0.1523
12:45:58|0.1523
12:45:59|0.15228
12:46:01|0.15228
12:46:01|0.15223
12:46:02|0.15223
12:46:05|0.15227
12:46:05|0.15227
12:46:06|0.15227
12:46:08|0.15227
12:46:09|0.15227
12:46:09|0.1523
12:46:11|0.1523
12:46:11|0.15233
12:46:12|0.15234
12:46:15|0.15235
12:46:16|0.15235
12:46:17|0.15235
12:46:18|0.15235
12:46:19|0.1524
12:46:20|0.1524
12:46:21|0.1524
12:46:22|0.15244
12:46:23|0.15244
12:46:25|0.15245
12:46:26|0.15253
12:46:26|0.15253
12:46:27|0.15253
12:46:29|0.15254
12:46:29|0.15254
12:46:31|0.15255
12:46:32|0.15256
12:46:33|0.15259
12:46:34|0.15258
12:46:35|0.15263
12:46:36|0.15263
12:46:37|0.15263
12:46:38|0.15263
12:46:39|0.15263
12:46:40|0.15261
12:46:41|0.15261
12:46:42|0.15257
12:46:43|0.15256
12:46:44|0.15254
12:46:45|0.15254
12:46:46|0.15253
12:46:47|0.15253
12:46:48|0.15252
12:46:49|0.15252
12:46:51|0.15252
12:46:51|0.15252
12:46:52|0.15252
12:46:53|0.15251
12:46:54|0.15251
12:46:56|0.15252
12:46:58|0.15253
12:46:58|0.15253
12:47:00|0.15253
12:47:01|0.1525
12:47:02|0.15249
12:47:03|0.15249
12:47:04|0.15249
12:47:05|0.15249
12:47:07|0.15249
12:47:08|0.15254
12:47:09|0.15254
12:47:10|0.15253
12:47:11|0.15255
12:47:12|0.15255
12:47:14|0.15261
12:47:14|0.15261
12:47:15|0.15261
12:47:17|0.15265
12:47:17|0.15266
12:47:19|0.15266
12:47:19|0.15266
12:47:21|0.15266
12:47:22|0.15266
12:47:23|0.15266
12:47:24|0.15267
12:47:25|0.15267
12:47:26|0.15267
12:47:28|0.15267
12:47:28|0.15268
12:47:30|0.15268
12:47:31|0.15268
12:47:33|0.15269
12:47:33|0.15269
12:47:34|0.15268
12:47:36|0.15267
12:47:37|0.15267
12:47:38|0.15267
12:47:38|0.15268
12:47:39|0.15268
12:47:41|0.15268
12:47:41|0.15267
12:47:42|0.15267
12:47:43|0.15266
12:47:44|0.15266
12:47:45|0.15266
12:47:47|0.15266
12:47:47|0.15271
12:47:48|0.15272
12:47:50|0.15275
12:47:51|0.15275
12:47:52|0.15275
12:47:54|0.15272
12:47:55|0.15272
12:47:56|0.15271
12:47:58|0.15275
12:47:58|0.15276
12:48:00|0.15276
12:48:01|0.15276
12:48:03|0.15276
12:48:04|0.15276
12:48:05|0.15275
12:48:06|0.15276
12:48:07|0.15279
12:48:08|0.1528
12:48:09|0.1528
12:48:10|0.1528
12:48:12|0.1528
12:48:12|0.15281
12:48:14|0.15279
12:48:15|0.15273
12:48:15|0.15273
12:48:16|0.15273
12:48:18|0.15273
12:48:19|0.15274
12:48:20|0.15274
12:48:22|0.15274
12:48:22|0.15274
12:48:23|0.15272
12:48:24|0.15272
12:48:25|0.15272
12:48:26|0.15271
12:48:27|0.15272
12:48:28|0.15272
12:48:30|0.15272
12:48:31|0.15272
12:48:32|0.15275
12:48:33|0.15277
12:48:34|0.15276
12:48:36|0.15276
12:48:37|0.1528
12:48:37|0.1528
12:48:39|0.15284
12:48:39|0.15285
12:48:41|0.15285
12:48:41|0.15285
12:48:43|0.15285
12:48:44|0.15285
12:48:45|0.15285
12:48:46|0.15285
12:48:47|0.15285
12:48:48|0.15285
12:48:49|0.15285
12:48:50|0.15285
12:48:51|0.15289
12:48:52|0.15289
12:48:53|0.1529
12:48:54|0.1529
12:48:56|0.1529
12:48:56|0.1529
12:48:59|0.1529
12:49:00|0.15291
12:49:01|0.15288
12:49:02|0.15284
12:49:03|0.15286
12:49:04|0.15285
12:49:05|0.15283
12:49:06|0.15283
12:49:08|0.15283
12:49:09|0.15283
12:49:10|0.15283
12:49:11|0.15281
12:49:11|0.1528
12:49:12|0.1528
12:49:13|0.15287
12:49:15|0.15288
12:49:16|0.15286
12:49:16|0.15289
12:49:18|0.15289
12:49:19|0.15287
12:49:21|0.15285
12:49:22|0.15285
12:49:23|0.15285
12:49:24|0.15285
12:49:24|0.15285
12:49:26|0.15285
12:49:27|0.15286
12:49:28|0.15286
12:49:28|0.15286
12:49:29|0.15283
12:49:31|0.15284
12:49:32|0.15284
12:49:32|0.15284
12:49:34|0.15284
12:49:35|0.15284
12:49:36|0.15284
12:49:37|0.15284
12:49:38|0.15284
12:49:39|0.15285
12:49:40|0.15285
12:49:42|0.15286
12:49:42|0.15287
12:49:43|0.15287
12:49:44|0.15287
12:49:45|0.15287
12:49:47|0.15284
12:49:48|0.15284
12:49:48|0.15283
12:49:49|0.15283
12:49:51|0.15285
12:49:52|0.15285
12:49:52|0.15286
12:49:53|0.15286
12:49:55|0.15286
12:49:56|0.15286
12:49:57|0.15286
12:49:57|0.15288
12:49:59|0.15288
12:50:01|0.15288
12:50:01|0.15288
12:50:04|0.15288
12:50:05|0.15289
12:50:06|0.15286
12:50:06|0.15286
12:50:07|0.15286
12:50:08|0.15286
12:50:10|0.15287
12:50:11|0.15287
12:50:12|0.15287
12:50:13|0.15287
12:50:14|0.15286
12:50:15|0.15285
12:50:17|0.15285
12:50:18|0.15285
12:50:18|0.15285
12:50:20|0.15285
12:50:21|0.15284
12:50:22|0.15284
12:50:23|0.15284
12:50:24|0.15284
12:50:25|0.15285
12:50:26|0.15288
12:50:27|0.15288
12:50:28|0.15288
12:50:29|0.15288
12:50:31|0.15288
12:50:31|0.15288
12:50:32|0.15288
12:50:34|0.15288
12:50:34|0.15288
12:50:35|0.15283
12:50:36|0.15283
12:50:37|0.15283
12:50:39|0.15283
12:50:40|0.15283
12:50:40|0.15283
12:50:41|0.15281
12:50:44|0.15281
12:50:44|0.15278
12:50:45|0.15273
12:50:46|0.15271
12:50:48|0.15267
12:50:48|0.15268
12:50:49|0.15266
12:50:50|0.15264
12:50:52|0.15264
12:50:53|0.15267
12:50:53|0.15267
12:50:55|0.15267
12:50:55|0.15269
12:50:57|0.15269
12:50:57|0.15269
12:50:59|0.15269
12:51:00|0.15269
12:51:02|0.15279
12:51:03|0.1528
12:51:05|0.1528
12:51:06|0.1528
12:51:07|0.1528
12:51:08|0.15282
12:51:09|0.15282
12:51:10|0.15282
12:51:11|0.15282
12:51:13|0.15279
12:51:13|0.15279
12:51:15|0.15279
12:51:16|0.15276
12:51:17|0.15276
12:51:18|0.15276
12:51:19|0.15276
12:51:20|0.15276
12:51:21|0.15279
12:51:21|0.15279
12:51:23|0.15279
12:51:24|0.15279
12:51:25|0.15279
12:51:26|0.15279
12:51:28|0.15282
12:51:29|0.15282
12:51:29|0.1528
12:51:30|0.1528
12:51:31|0.1528
12:51:32|0.1528
12:51:33|0.1528
12:51:34|0.1528
12:51:35|0.15281
12:51:36|0.15281
12:51:37|0.15281
12:51:39|0.15281
12:51:40|0.15278
12:51:40|0.15278
12:51:41|0.15278
12:51:42|0.15277
12:51:44|0.15277
12:51:44|0.15277
12:51:46|0.15278
12:51:47|0.15277
12:51:48|0.15272
12:51:49|0.15272
12:51:50|0.1527
12:51:51|0.1527
12:51:52|0.1527
12:51:53|0.1527
12:51:54|0.1527
12:51:55|0.1527
12:51:56|0.1527
12:51:57|0.1527
12:51:58|0.1527
12:51:59|0.15271
12:52:00|0.15271
12:52:02|0.15273
12:52:02|0.15271
12:52:05|0.1527
12:52:06|0.1527
12:52:07|0.1527
12:52:08|0.1527
12:52:09|0.1527
12:52:10|0.1527
12:52:11|0.1527
12:52:12|0.15271
12:52:13|0.15274
12:52:14|0.15274
12:52:15|0.15275
12:52:16|0.15279
12:52:17|0.15279
12:52:19|0.15278
12:52:20|0.15278
12:52:20|0.15278
12:52:22|0.1528
12:52:22|0.15283
12:52:24|0.15283
12:52:25|0.15284
12:52:25|0.15284
12:52:27|0.15284
12:52:27|0.15285
12:52:28|0.15285
12:52:31|0.15284
12:52:32|0.15284
12:52:33|0.15284
12:52:34|0.15281
12:52:35|0.15281
12:52:36|0.1528
12:52:37|0.1528
12:52:38|0.1528
12:52:38|0.1528
12:52:40|0.1528
12:52:40|0.15283
12:52:42|0.15283
12:52:43|0.15284
12:52:44|0.15282
12:52:45|0.15282
12:52:46|0.15282
12:52:47|0.15282
12:52:48|0.15283
12:52:50|0.15283
12:52:50|0.15283
12:52:51|0.15283
12:52:52|0.15283
12:52:53|0.15283
12:52:54|0.15284
12:52:55|0.15284
12:52:56|0.15284
12:52:58|0.15284
12:52:58|0.15284
12:53:00|0.15285
12:53:00|0.15283
12:53:01|0.15283
12:53:03|0.15283
12:53:04|0.15282
12:53:05|0.15284
12:53:05|0.15284
12:53:07|0.15284
12:53:08|0.15282
12:53:09|0.15282
12:53:09|0.15282
12:53:11|0.15282
12:53:12|0.15284
12:53:13|0.15284
12:53:14|0.15283
12:53:15|0.15285
12:53:17|0.15285
12:53:18|0.15285
12:53:19|0.15285
12:53:20|0.15285
12:53:21|0.15286
12:53:22|0.15286
12:53:22|0.15287
12:53:24|0.15287
12:53:25|0.15287
12:53:25|0.15287
12:53:26|0.15287
12:53:28|0.15287
12:53:29|0.15287
12:53:30|0.15288
12:53:31|0.15288
12:53:32|0.15287
12:53:33|0.15287
12:53:34|0.15288
12:53:35|0.15288
12:53:36|0.15288
12:53:37|0.15288
12:53:38|0.15285
12:53:39|0.15285
12:53:40|0.15283
12:53:41|0.15283
12:53:42|0.15282
12:53:44|0.15282
12:53:45|0.15281
12:53:45|0.15281
12:53:46|0.15279
12:53:48|0.15279
12:53:48|0.15278
12:53:49|0.15276
12:53:51|0.15276
12:53:51|0.15276
12:53:52|0.15276
12:53:53|0.15276
12:53:55|0.15277
12:53:55|0.15276
12:53:56|0.15277
12:53:57|0.15277
12:53:58|0.1528
12:54:00|0.1528
12:54:01|0.15283
12:54:01|0.15281
12:54:03|0.15281
12:54:05|0.15281
12:54:06|0.15282
12:54:08|0.15282
12:54:09|0.15285
12:54:09|0.15285
12:54:11|0.15285
12:54:12|0.15286
12:54:13|0.15286
12:54:15|0.15288
12:54:16|0.15288
12:54:17|0.15288
12:54:18|0.15284
12:54:19|0.15284
12:54:20|0.1528
12:54:21|0.15277
12:54:22|0.15277
12:54:23|0.1528
12:54:25|0.1528
12:54:25|0.15282
12:54:26|0.15283
12:54:27|0.15283
12:54:28|0.15283
12:54:29|0.15283
12:54:30|0.15278
12:54:31|0.15278
12:54:33|0.15281
12:54:33|0.15281
12:54:35|0.15281
12:54:35|0.15278
12:54:37|0.15278
12:54:38|0.15278
12:54:39|0.15273
12:54:40|0.15273
12:54:41|0.15273
12:54:42|0.15272
12:54:42|0.15275
12:54:44|0.15275
12:54:45|0.15275
12:54:45|0.1528
12:54:47|0.15279
12:54:47|0.15279
12:54:49|0.15279
12:54:50|0.15279
12:54:52|0.15279
12:54:53|0.15279
12:54:53|0.15279
12:54:55|0.15279
12:54:55|0.15279
12:54:56|0.1528
12:54:58|0.15281
12:54:58|0.15281
12:54:59|0.15281
12:55:01|0.15279
12:55:01|0.15278
12:55:02|0.15278
12:55:04|0.15279
12:55:06|0.15274
12:55:07|0.15273
12:55:08|0.15273
12:55:09|0.15275
12:55:10|0.15275
12:55:11|0.15276
12:55:12|0.15276
12:55:14|0.15276
12:55:15|0.15276
12:55:16|0.15276
12:55:17|0.15276
12:55:18|0.15276
12:55:19|0.15276
12:55:21|0.15277
12:55:22|0.15277
12:55:22|0.15277
12:55:24|0.15277
12:55:24|0.15279
12:55:25|0.15279
12:55:27|0.15279
12:55:28|0.15279
12:55:29|0.15278
12:55:30|0.15278
12:55:31|0.1528
12:55:32|0.15278
12:55:33|0.15279
12:55:34|0.15279
12:55:36|0.15279
12:55:36|0.15278
12:55:37|0.15278
12:55:39|0.15278
12:55:39|0.15281
12:55:40|0.15285
12:55:41|0.15287
12:55:42|0.15289
12:55:44|0.15288
12:55:44|0.15281
12:55:46|0.15281
12:55:46|0.1528
12:55:47|0.15281
12:55:49|0.15286
12:55:49|0.15286
12:55:51|0.15286
12:55:51|0.15286
12:55:53|0.15286
12:55:54|0.15286
12:55:55|0.15283
12:55:56|0.15283
12:55:56|0.15283
12:55:58|0.15283
12:55:59|0.15283
12:56:00|0.15285
12:56:00|0.15281
12:56:02|0.15282
12:56:03|0.15279
12:56:04|0.15275
12:56:04|0.15273
12:56:07|0.15273
12:56:07|0.15273
12:56:09|0.15272
12:56:10|0.15273
12:56:11|0.15273
12:56:12|0.15273
12:56:14|0.15278
12:56:14|0.15278
12:56:15|0.15278
12:56:16|0.15276
12:56:17|0.15274
12:56:18|0.15274
12:56:20|0.15274
12:56:21|0.15274
12:56:22|0.15274
12:56:23|0.15274
12:56:25|0.15274
12:56:26|0.15272
12:56:26|0.15272
12:56:28|0.15275
12:56:28|0.15275
12:56:30|0.15277
12:56:30|0.15279
12:56:32|0.15278
12:56:32|0.15278
12:56:33|0.15278
12:56:34|0.15278
12:56:36|0.15278
12:56:36|0.15278
12:56:38|0.15278
12:56:39|0.15278
12:56:40|0.15278
12:56:41|0.15278
12:56:42|0.15279
12:56:43|0.15279
12:56:44|0.15279
12:56:45|0.15279
12:56:46|0.15279
12:56:47|0.15283
12:56:48|0.15283
12:56:50|0.15282
12:56:51|0.15282
12:56:52|0.15282
12:56:53|0.15282
12:56:54|0.15282
12:56:55|0.15282
12:56:56|0.15281
12:56:57|0.15279
12:56:58|0.15279
12:56:59|0.15278
12:57:00|0.15278
12:57:01|0.15278
12:57:02|0.15274
12:57:03|0.15272
12:57:04|0.15272
12:57:05|0.15272
12:57:06|0.15272
12:57:08|0.15275
12:57:09|0.15276
12:57:10|0.15278
12:57:11|0.15283
12:57:12|0.15283
12:57:14|0.15283
12:57:15|0.15284
12:57:16|0.15284
12:57:16|0.15284
12:57:17|0.15286
12:57:19|0.15286
12:57:20|0.15286
12:57:22|0.15286
12:57:22|0.15283
12:57:23|0.15282
12:57:24|0.15278
12:57:25|0.15278
12:57:27|0.15278
12:57:27|0.15274
12:57:28|0.15273
12:57:30|0.15273
12:57:31|0.15273
12:57:32|0.15273
12:57:33|0.15276
12:57:34|0.15276
12:57:34|0.15277
12:57:36|0.15277
12:57:37|0.15277
12:57:37|0.15277
12:57:39|0.15277
12:57:40|0.15278
12:57:41|0.15278
12:57:42|0.15278
12:57:43|0.15278
12:57:44|0.15278
12:57:45|0.15278
12:57:46|0.15272
12:57:47|0.15272
12:57:48|0.15272
12:57:49|0.15273
12:57:50|0.15273
12:57:52|0.15273
12:57:52|0.15273
12:57:53|0.15273
12:57:54|0.15273
12:57:56|0.15273
12:57:56|0.15273
12:57:57|0.15273
12:57:59|0.15271
12:57:59|0.15271
12:58:00|0.15271
12:58:02|0.15269
12:58:02|0.15267
12:58:03|0.15264
12:58:05|0.15264
12:58:05|0.15264
12:58:08|0.15257
12:58:09|0.15257
12:58:10|0.15254
12:58:11|0.15251
12:58:12|0.15254
12:58:12|0.15254
12:58:14|0.15257
12:58:14|0.15257
12:58:16|0.15256
12:58:17|0.15255
12:58:18|0.15255
12:58:19|0.15255
12:58:20|0.15255
12:58:21|0.15257
12:58:23|0.15257
12:58:23|0.15257
12:58:24|0.15257
12:58:26|0.15256
12:58:27|0.15256
12:58:28|0.15254
12:58:28|0.15253
12:58:30|0.15252
12:58:31|0.15256
12:58:32|0.15256
12:58:33|0.15259
12:58:34|0.15259
12:58:34|0.15259
12:58:36|0.15259
12:58:37|0.15259
12:58:38|0.15259
12:58:39|0.1526
12:58:40|0.1526
12:58:41|0.1526
12:58:42|0.1526
12:58:43|0.1526
12:58:44|0.15259
12:58:45|0.1526
12:58:46|0.1526
12:58:48|0.1526
12:58:48|0.1526
12:58:49|0.1526
12:58:51|0.1526
12:58:51|0.1526
12:58:52|0.1526
12:58:53|0.1526
12:58:55|0.15261
12:58:56|0.15261
12:58:57|0.15261
12:58:58|0.15261
12:58:59|0.15261
12:59:00|0.15261
12:59:01|0.15261
12:59:02|0.15257
12:59:03|0.15255
12:59:04|0.15255
12:59:05|0.15255
12:59:06|0.15255
12:59:07|0.15249
12:59:09|0.15248
12:59:10|0.15251
12:59:11|0.15251
12:59:13|0.15252
12:59:13|0.15251
12:59:14|0.15251
12:59:15|0.15248
12:59:16|0.15248
12:59:17|0.15248
12:59:19|0.15242
12:59:20|0.15243
12:59:21|0.15243
12:59:22|0.15246
12:59:24|0.15246
12:59:24|0.15246
12:59:26|0.15246
12:59:27|0.15246
12:59:28|0.15246
12:59:29|0.15246
12:59:30|0.15246
12:59:31|0.15246
12:59:33|0.15246
12:59:33|0.15245
12:59:34|0.15243
12:59:35|0.15243
12:59:37|0.15239
12:59:38|0.15238
12:59:38|0.15239
12:59:39|0.15239
12:59:41|0.15239
12:59:42|0.15239
12:59:43|0.15242
12:59:44|0.15244
12:59:45|0.15244
12:59:46|0.15244
12:59:48|0.15244
12:59:48|0.15244
12:59:49|0.15245
12:59:50|0.15245
12:59:51|0.15244
12:59:52|0.15244
12:59:53|0.15245
12:59:54|0.15245
12:59:55|0.15244
12:59:56|0.15245
12:59:58|0.15245
12:59:58|0.15245
12:59:59|0.15245
13:00:00|0.15245
13:00:01|0.15245
13:00:02|0.15245
13:00:04|0.15245
13:00:04|0.15249
13:00:06|0.15249
13:00:07|0.15252
13:00:08|0.15253
13:00:10|0.15253
13:00:11|0.15251
13:00:11|0.1525
13:00:13|0.15254
13:00:14|0.15257
13:00:15|0.15257
13:00:16|0.15257
13:00:17|0.1526
13:00:18|0.15262
13:00:19|0.15262
13:00:20|0.15262
13:00:21|0.15264
13:00:23|0.15262
13:00:24|0.15262
13:00:25|0.15261
13:00:26|0.15259
13:00:27|0.15258
13:00:28|0.15253
13:00:29|0.15253
13:00:30|0.15256
13:00:32|0.15259
13:00:32|0.15259
13:00:33|0.15259
13:00:35|0.1526
13:00:35|0.1526
13:00:37|0.1526
13:00:37|0.15258
13:00:38|0.15254
13:00:39|0.15254
13:00:41|0.15254
13:00:42|0.15254
13:00:43|0.15251
13:00:44|0.15251
13:00:45|0.15251
13:00:46|0.1525
13:00:47|0.1525
13:00:48|0.1525
13:00:49|0.15251
13:00:51|0.15251
13:00:51|0.15251
13:00:52|0.15251
13:00:53|0.15239
13:00:54|0.15239
13:00:55|0.15242
13:00:56|0.15242
13:00:57|0.15242
13:00:58|0.15242
13:00:59|0.15242
13:01:00|0.15242
13:01:01|0.15244
13:01:03|0.15249
13:01:05|0.15249
13:01:05|0.15249
13:01:06|0.15251
13:01:07|0.15251
13:01:08|0.15251
13:01:09|0.15251
13:01:11|0.15251
13:01:12|0.15259
13:01:13|0.15259
13:01:14|0.15259
13:01:15|0.15262
13:01:16|0.15252
13:01:18|0.15259
13:01:18|0.1526
13:01:20|0.1526
13:01:20|0.1526
13:01:23|0.1526
13:01:24|0.15255
13:01:25|0.15254
13:01:26|0.15254
13:01:27|0.15255
13:01:28|0.15259
13:01:29|0.15259
13:01:30|0.15256
13:01:31|0.15255
13:01:32|0.15255
13:01:33|0.15255
13:01:34|0.15253
13:01:35|0.15252
13:01:36|0.15253
13:01:38|0.15253
13:01:39|0.15253
13:01:39|0.15256
13:01:41|0.15256
13:01:42|0.15256
13:01:43|0.15256
13:01:43|0.15256
13:01:44|0.15256
13:01:46|0.15256
13:01:46|0.15256
13:01:48|0.15261
13:01:49|0.15261
13:01:51|0.15261
13:01:52|0.15261
13:01:53|0.15259
13:01:54|0.15259
13:01:55|0.15259
13:01:56|0.15259
13:01:58|0.15263
13:01:58|0.15263
13:01:59|0.15263
13:02:00|0.15263
13:02:01|0.15263
13:02:02|0.15263
13:02:03|0.15263
13:02:04|0.15265
13:02:05|0.15266
13:02:06|0.15268
13:02:07|0.15268
13:02:08|0.15268
13:02:09|0.15267
13:02:11|0.15267
13:02:13|0.15267
13:02:14|0.15267
13:02:14|0.15268
13:02:15|0.15268
13:02:18|0.1527
13:02:18|0.1527
13:02:20|0.1527
13:02:21|0.15272
13:02:22|0.15272
13:02:22|0.15275
13:02:24|0.15275
13:02:25|0.15275
13:02:26|0.15273
13:02:28|0.15276
13:02:28|0.15275
13:02:30|0.15277
13:02:31|0.15277
13:02:32|0.15276
13:02:33|0.15276
13:02:34|0.15282
13:02:35|0.15284
13:02:37|0.15278
13:02:37|0.15272
13:02:38|0.15271
13:02:40|0.15271
13:02:40|0.15271
13:02:42|0.15271
13:02:43|0.15271
13:02:44|0.15272
13:02:45|0.15271
13:02:46|0.1527
13:02:47|0.15267
13:02:48|0.15265
13:02:49|0.15265
13:02:50|0.15265
13:02:51|0.15262
13:02:53|0.15257
13:02:53|0.15255
13:02:54|0.15254
13:02:56|0.15252
13:02:57|0.15253
13:02:58|0.15255
13:02:59|0.15259
13:03:00|0.15261
13:03:01|0.15264
13:03:02|0.15263
13:03:04|0.15261
13:03:05|0.15261
13:03:06|0.15261
13:03:06|0.15261
13:03:08|0.15262
13:03:09|0.15262
13:03:10|0.15264
13:03:11|0.15264
13:03:12|0.15264
13:03:13|0.15264
13:03:14|0.15267
13:03:16|0.15269
13:03:17|0.15269
13:03:17|0.15269
13:03:19|0.15268
13:03:19|0.15268
13:03:21|0.15268
13:03:22|0.15268
13:03:22|0.15268
13:03:24|0.15268
13:03:25|0.15268
13:03:26|0.15272
13:03:28|0.15279
13:03:28|0.15279
13:03:30|0.15278
13:03:31|0.15278
13:03:32|0.15278
13:03:33|0.15278
13:03:34|0.15278
13:03:35|0.15282
13:03:36|0.15284
13:03:37|0.15284
13:03:39|0.15283
13:03:39|0.15283
13:03:40|0.15283
13:03:41|0.15283
13:03:43|0.15283
13:03:43|0.15287
13:03:45|0.15288
13:03:45|0.15293
13:03:47|0.15292
13:03:48|0.15287
13:03:49|0.15286
13:03:50|0.15286
13:03:51|0.15286
13:03:52|0.15286
13:03:55|0.15286
13:03:55|0.15284
13:03:57|0.15284
13:03:57|0.15284
13:03:59|0.15285
13:04:00|0.15285
13:04:01|0.15281
13:04:02|0.15281
13:04:03|0.15281
13:04:04|0.15281
13:04:05|0.15287
13:04:07|0.15289
13:04:07|0.15289
13:04:09|0.15289
13:04:10|0.15288
13:04:11|0.15288
13:04:11|0.15288
13:04:14|0.15289
13:04:14|0.15289
13:04:15|0.15288
13:04:17|0.15288
13:04:18|0.15284
13:04:19|0.15284
13:04:20|0.15284
13:04:21|0.15284
13:04:22|0.15284
13:04:23|0.15289
13:04:25|0.15288
13:04:26|0.15288
13:04:28|0.15289
13:04:29|0.15289
13:04:30|0.1529
13:04:31|0.1529
13:04:32|0.1529
13:04:34|0.15291
13:04:35|0.15291
13:04:36|0.15291
13:04:37|0.15291
13:04:38|0.15291
13:04:38|0.15291
13:04:40|0.15291
13:04:41|0.1529
13:04:42|0.1529
13:04:43|0.1529
13:04:45|0.1529
13:04:45|0.15289
13:04:46|0.15291
13:04:48|0.15291
13:04:49|0.1529
13:04:50|0.1529
13:04:50|0.1529
13:04:51|0.15292
13:04:53|0.15293
13:04:54|0.15293
13:04:55|0.15293
13:04:56|0.15293
13:04:57|0.15292
13:04:58|0.15292
13:04:59|0.15292
13:05:00|0.15292
13:05:01|0.15294
13:05:02|0.15294
13:05:03|0.15294
13:05:04|0.15294
13:05:05|0.15296
13:05:06|0.15295
13:05:07|0.15296
13:05:08|0.15298
13:05:09|0.153
13:05:11|0.15299
13:05:11|0.15299
13:05:13|0.15299
13:05:13|0.153
13:05:16|0.15299
13:05:16|0.15299
13:05:18|0.15299
13:05:19|0.15302
13:05:20|0.15302
13:05:21|0.15305
13:05:22|0.15305
13:05:23|0.15302
13:05:24|0.15304
13:05:26|0.15304
13:05:27|0.15308
13:05:28|0.15306
13:05:29|0.15306
13:05:30|0.15304
13:05:31|0.15304
13:05:32|0.15305
13:05:33|0.15305
13:05:34|0.15305
13:05:35|0.15306
13:05:36|0.15304
13:05:38|0.15302
13:05:39|0.15302
13:05:40|0.15302
13:05:40|0.15305
13:05:41|0.15305
13:05:43|0.15306
13:05:44|0.15306
13:05:45|0.15306
13:05:47|0.15306
13:05:47|0.15304
13:05:49|0.15305
13:05:49|0.15304
13:05:50|0.15304
13:05:51|0.15304
13:05:52|0.15304
13:05:54|0.15304
13:05:55|0.15304
13:05:56|0.15304
13:05:57|0.15306
13:05:58|0.15305
13:05:59|0.15305
13:06:00|0.15305
13:06:01|0.15306
13:06:02|0.15302
13:06:04|0.15302
13:06:04|0.153
13:06:05|0.15299
13:06:07|0.15299
13:06:08|0.153
13:06:08|0.15301
13:06:10|0.153
13:06:11|0.15301
13:06:12|0.15301
13:06:13|0.15301
13:06:13|0.15297
13:06:14|0.15294
13:06:15|0.15291
13:06:17|0.15291
13:06:18|0.1529
13:06:19|0.15289
13:06:20|0.15286
13:06:21|0.1528
13:06:23|0.15278
13:06:23|0.15278
13:06:25|0.15276
13:06:26|0.1528
13:06:27|0.1528
13:06:28|0.15281
13:06:29|0.15281
13:06:31|0.15281
13:06:32|0.15286
13:06:32|0.15287
13:06:33|0.15287
13:06:34|0.15288
13:06:36|0.15286
13:06:37|0.1529
13:06:38|0.1529
13:06:39|0.15288
13:06:40|0.15288
13:06:40|0.15289
13:06:42|0.15289
13:06:43|0.15289
13:06:44|0.1529
13:06:44|0.1529
13:06:45|0.1529
13:06:46|0.1529
13:06:48|0.1529
13:06:49|0.15288
13:06:50|0.15288
13:06:51|0.15289
13:06:52|0.15285
13:06:53|0.15288
13:06:54|0.15288
13:06:55|0.15289
13:06:56|0.15289
13:06:57|0.15289
13:06:58|0.15286
13:06:59|0.15284
13:07:00|0.15285
13:07:01|0.15285
13:07:02|0.15286
13:07:03|0.15289
13:07:04|0.15289
13:07:05|0.15289
13:07:06|0.15289
13:07:07|0.15289
13:07:08|0.15289
13:07:10|0.15289
13:07:10|0.15287
13:07:12|0.15284
13:07:12|0.15283
13:07:13|0.15283
13:07:14|0.1528
13:07:16|0.15282
13:07:17|0.15283
13:07:19|0.1529
13:07:20|0.1529
13:07:21|0.15287
13:07:22|0.15291
13:07:23|0.15291
13:07:24|0.15293
13:07:25|0.15293
13:07:26|0.1529
13:07:28|0.15289
13:07:30|0.15288
13:07:31|0.15289
13:07:32|0.15289
13:07:32|0.15289
13:07:34|0.15289
13:07:35|0.15289
13:07:36|0.15289
13:07:38|0.15288
13:07:38|0.15298
13:07:40|0.15298
13:07:41|0.15295
13:07:43|0.15295
13:07:43|0.15297
13:07:45|0.15289
13:07:45|0.15285
13:07:47|0.15285
13:07:48|0.15287
13:07:49|0.15287
13:07:50|0.15287
13:07:51|0.15287
13:07:53|0.15287
13:07:54|0.15289
13:07:54|0.15289
13:07:56|0.15289
13:07:57|0.15289
13:07:59|0.15291
13:08:00|0.15292
13:08:00|0.15292
13:08:02|0.15292
13:08:02|0.15297
13:08:04|0.15298
13:08:05|0.15304
13:08:06|0.15301
13:08:08|0.15299
13:08:08|0.15299
13:08:09|0.15299
13:08:10|0.15302
13:08:11|0.15302
13:08:13|0.15301
13:08:13|0.15301
13:08:14|0.15301
13:08:15|0.15301
13:08:17|0.153
13:08:19|0.15294
13:08:20|0.15294
13:08:21|0.15295
13:08:22|0.15295
13:08:23|0.153
13:08:24|0.15301
13:08:25|0.15301
13:08:26|0.15301
13:08:28|0.15301
13:08:29|0.15301
13:08:29|0.15305
13:08:30|0.15305
13:08:32|0.15306
13:08:32|0.15304
13:08:34|0.15304
13:08:34|0.15304
13:08:35|0.15304
13:08:36|0.15303
13:08:37|0.15301
13:08:39|0.15301
13:08:39|0.15303
13:08:41|0.15303
13:08:42|0.15304
13:08:43|0.15304
13:08:43|0.15304
13:08:44|0.15304
13:08:46|0.15305
13:08:47|0.15304
13:08:48|0.153
13:08:50|0.153
13:08:50|0.153
13:08:51|0.15301
13:08:53|0.15301
13:08:54|0.15301
13:08:55|0.15301
13:08:56|0.153
13:08:57|0.153
13:08:58|0.153
13:08:59|0.15304
13:09:01|0.15305
13:09:02|0.15305
13:09:02|0.15303
13:09:03|0.15301
13:09:05|0.15301
13:09:05|0.15301
13:09:07|0.15301
13:09:08|0.15301
13:09:08|0.15301
13:09:09|0.153
13:09:11|0.153
13:09:11|0.153
13:09:12|0.153
13:09:13|0.153
13:09:15|0.153
13:09:16|0.15301
13:09:17|0.153
13:09:18|0.15297
13:09:20|0.15297
13:09:20|0.153
13:09:21|0.15302
13:09:23|0.15302
13:09:24|0.15302
13:09:26|0.15302
13:09:26|0.15301
13:09:28|0.15301
13:09:29|0.15301
13:09:31|0.153
13:09:32|0.15302
13:09:32|0.153
13:09:34|0.15297
13:09:35|0.15299
13:09:36|0.15299
13:09:37|0.15299
13:09:38|0.153
13:09:39|0.15299
13:09:40|0.153
13:09:41|0.153
13:09:42|0.153
13:09:44|0.153
13:09:45|0.15299
13:09:45|0.153
13:09:46|0.153
13:09:47|0.153
13:09:48|0.153
13:09:50|0.15301
13:09:50|0.15303
13:09:51|0.15307
13:09:52|0.15307
13:09:54|0.15307
13:09:55|0.15306
13:09:56|0.15304
13:09:57|0.15304
13:09:58|0.15304
13:09:59|0.15306
13:10:00|0.15306
13:10:01|0.15305
13:10:02|0.15305
13:10:03|0.15306
13:10:04|0.15307
13:10:05|0.15307
13:10:07|0.15307
13:10:07|0.15307
13:10:08|0.15301
13:10:09|0.15301
13:10:10|0.15302
13:10:11|0.15302
13:10:12|0.15305
13:10:13|0.15306
13:10:14|0.15307
13:10:15|0.15307
13:10:16|0.15307
13:10:17|0.1531
13:10:18|0.1531
13:10:20|0.15313
13:10:22|0.15315
13:10:23|0.15315
13:10:25|0.15315
13:10:26|0.15315
13:10:26|0.15307
13:10:27|0.15303
13:10:29|0.15304
13:10:30|0.15304
13:10:31|0.15303
13:10:32|0.15305
13:10:33|0.15306
13:10:34|0.15305
13:10:36|0.15305
13:10:36|0.15306
13:10:37|0.15306
13:10:38|0.15306
13:10:40|0.15306
13:10:41|0.15306
13:10:42|0.15306
13:10:43|0.15306
13:10:44|0.15306
13:10:45|0.15306
13:10:47|0.15306
13:10:48|0.1531
13:10:49|0.1531
13:10:50|0.1531
13:10:51|0.15308
13:10:52|0.15308
13:10:53|0.15309
13:10:54|0.15309
13:10:55|0.15309
13:10:56|0.15311
13:10:57|0.15311
13:10:58|0.15311
13:10:59|0.15311
13:11:00|0.1531
13:11:02|0.15306
13:11:03|0.153
13:11:03|0.15299
13:11:04|0.15303
13:11:05|0.15303
13:11:06|0.15302
13:11:07|0.15302
13:11:10|0.15302
13:11:11|0.15302
13:11:12|0.15302
13:11:13|0.15302
13:11:13|0.15302
13:11:14|0.15304
13:11:16|0.15304
13:11:17|0.15304
13:11:18|0.15304
13:11:18|0.15299
13:11:21|0.15299
13:11:22|0.15304
13:11:24|0.153
13:11:26|0.15302
13:11:27|0.15302
13:11:27|0.15298
13:11:28|0.15298
13:11:30|0.15298
13:11:30|0.15298
13:11:32|0.15294
13:11:33|0.15294
13:11:34|0.15289
13:11:35|0.15288
13:11:35|0.15288
13:11:37|0.15288
13:11:38|0.15291
13:11:39|0.15292
13:11:40|0.15291
13:11:41|0.15291
13:11:42|0.15289
13:11:43|0.15289
13:11:44|0.15289
13:11:45|0.15289
13:11:46|0.15289
13:11:47|0.15289
13:11:48|0.15289
13:11:49|0.15289
13:11:50|0.15291
13:11:52|0.1529
13:11:52|0.15289
13:11:54|0.1529
13:11:54|0.1529
13:11:56|0.1529
13:11:57|0.1529
13:11:57|0.1529
13:11:59|0.15284
13:12:00|0.15287
13:12:00|0.15288
13:12:02|0.15289
13:12:03|0.15287
13:12:04|0.15288
13:12:05|0.15288
13:12:07|0.15287
13:12:08|0.15287
13:12:09|0.15281
13:12:10|0.15281
13:12:11|0.15281
13:12:12|0.15279
13:12:13|0.15275
13:12:14|0.15271
13:12:15|0.15269
13:12:16|0.15269
13:12:17|0.15273
13:12:18|0.15275
13:12:19|0.15274
13:12:20|0.15272
13:12:22|0.15274
13:12:23|0.15274
13:12:23|0.15274
13:12:25|0.15274
13:12:26|0.15282
13:12:28|0.15282
13:12:29|0.15282
13:12:30|0.15282
13:12:31|0.15278
13:12:31|0.15278
13:12:33|0.15278
13:12:35|0.15275
13:12:36|0.15275
13:12:37|0.15275
13:12:38|0.15275
13:12:39|0.15275
13:12:40|0.15275
13:12:41|0.15277
13:12:42|0.1528
13:12:43|0.15276
13:12:44|0.15276
13:12:45|0.15277
13:12:47|0.15277
13:12:47|0.15277
13:12:48|0.15277
13:12:50|0.1528
13:12:51|0.1528
13:12:52|0.1528
13:12:54|0.15277
13:12:55|0.15277
13:12:56|0.15277
13:12:56|0.15277
13:12:57|0.15278
13:12:58|0.15276
13:13:00|0.15274
13:13:01|0.15274
13:13:01|0.15275
13:13:03|0.15277
13:13:04|0.15277
13:13:05|0.15276
13:13:06|0.15276
13:13:07|0.15276
13:13:08|0.15275
13:13:09|0.15275
13:13:10|0.15275
13:13:12|0.15275
13:13:12|0.15275
13:13:13|0.15271
13:13:14|0.15271
13:13:16|0.1527
13:13:16|0.1527
13:13:17|0.1527
13:13:18|0.15268
13:13:19|0.15269
13:13:21|0.15269
13:13:23|0.15266
13:13:23|0.15266
13:13:25|0.15266
13:13:27|0.15263
13:13:28|0.15264
13:13:30|0.15263
13:13:31|0.15262
13:13:32|0.15262
13:13:34|0.15264
13:13:34|0.15264
13:13:36|0.15264
13:13:37|0.15264
13:13:38|0.15264
13:13:40|0.15263
13:13:40|0.15271
13:13:41|0.15271
13:13:42|0.15271
13:13:43|0.15271
13:13:44|0.15271
13:13:46|0.15271
13:13:47|0.15274
13:13:48|0.15274
13:13:49|0.15274
13:13:50|0.15274
13:13:51|0.15273
13:13:52|0.15273
13:13:53|0.15273
13:13:54|0.15274
13:13:55|0.15274
13:13:57|0.15274
13:13:57|0.15276
13:13:58|0.15272
13:13:59|0.15273
13:14:00|0.15273
13:14:01|0.15274
13:14:02|0.15274
13:14:03|0.15274
13:14:04|0.15277
13:14:06|0.15277
13:14:06|0.15278
13:14:07|0.15279
13:14:08|0.15279
13:14:10|0.15281
13:14:11|0.15284
13:14:12|0.15289
13:14:13|0.15291
13:14:14|0.15291
13:14:15|0.15288
13:14:15|0.15286
13:14:16|0.15286
13:14:18|0.15284
13:14:19|0.15285
13:14:21|0.15286
13:14:22|0.15285
13:14:23|0.15285
13:14:25|0.15285
13:14:26|0.15285
13:14:28|0.15285
13:14:28|0.15285
13:14:30|0.15284
13:14:31|0.15284
13:14:32|0.15285
13:14:33|0.15285
13:14:34|0.15285
13:14:35|0.15289
13:14:36|0.15289
13:14:37|0.15288
13:14:38|0.15286
13:14:39|0.15289
13:14:40|0.15289
13:14:41|0.15288
13:14:42|0.15288
13:14:44|0.15288
13:14:45|0.15286
13:14:45|0.15286
13:14:47|0.15287
13:14:48|0.15287
13:14:49|0.1529
13:14:50|0.1529
13:14:51|0.1529
13:14:52|0.1529
13:14:53|0.1529
13:14:54|0.1529
13:14:56|0.1529
13:14:57|0.1529
13:14:57|0.1529
13:14:59|0.1529
13:15:00|0.15291
13:15:01|0.15291
13:15:02|0.15291
13:15:03|0.15291
13:15:04|0.15291
13:15:05|0.15287
13:15:06|0.15287
13:15:07|0.15287
13:15:08|0.15287
13:15:09|0.15287
13:15:10|0.15287
13:15:12|0.15287
13:15:13|0.15284
13:15:13|0.15282
13:15:14|0.15279
13:15:16|0.15275
13:15:17|0.15275
13:15:18|0.15275
13:15:19|0.1527
13:15:20|0.15271
13:15:21|0.15271
13:15:22|0.1527
13:15:23|0.1527
13:15:25|0.1527
13:15:26|0.1527
13:15:27|0.15269
13:15:28|0.1527
13:15:30|0.1527
13:15:30|0.1527
13:15:31|0.1527
13:15:32|0.15275
13:15:34|0.1528
13:15:34|0.1528
13:15:35|0.15278
13:15:37|0.15278
13:15:39|0.15278
13:15:40|0.15278
13:15:41|0.15278
13:15:43|0.15278
13:15:44|0.15278
13:15:45|0.15278
13:15:46|0.15278
13:15:47|0.15277
13:15:48|0.15277
13:15:49|0.15277
13:15:50|0.15277
13:15:52|0.15277
13:15:53|0.15277
13:15:54|0.1528
13:15:55|0.15279
13:15:56|0.1528
13:15:57|0.1528
13:15:58|0.1528
13:15:58|0.15279
13:16:00|0.15279
13:16:01|0.15279
13:16:02|0.15277
13:16:03|0.15277
13:16:04|0.15276
13:16:05|0.15276
13:16:06|0.15278
13:16:07|0.15279
13:16:08|0.1528
13:16:09|0.1528
13:16:10|0.15281
13:16:11|0.15291
13:16:12|0.15291
13:16:13|0.15293
13:16:14|0.15293
13:16:15|0.15293
13:16:16|0.15296
13:16:17|0.15296
13:16:18|0.15299
13:16:19|0.15299
13:16:20|0.15299
13:16:21|0.15299
13:16:22|0.15299
13:16:23|0.15299
13:16:25|0.15299
13:16:26|0.15301
13:16:28|0.15305
13:16:28|0.15306
13:16:31|0.1531
13:16:32|0.15311
13:16:32|0.15312
13:16:34|0.15306
13:16:35|0.15306
13:16:37|0.15306
13:16:37|0.15306
13:16:39|0.15306
13:16:40|0.15306
13:16:41|0.15306
13:16:41|0.15313
13:16:42|0.1531
13:16:44|0.1531
13:16:45|0.15308
13:16:46|0.15307
13:16:47|0.1531
13:16:48|0.15312
13:16:49|0.15315
13:16:50|0.15314
13:16:51|0.15315
13:16:52|0.15311
13:16:53|0.15311
13:16:54|0.15311
13:16:56|0.15311
13:16:57|0.15311
13:16:57|0.15311
13:16:58|0.1531
13:16:59|0.15309
13:17:00|0.15308
13:17:01|0.15307
13:17:02|0.15307
13:17:04|0.15307
13:17:04|0.15311
13:17:05|0.15311
13:17:06|0.15311
13:17:07|0.15309
13:17:08|0.15309
13:17:11|0.15307
13:17:11|0.15306
13:17:12|0.15304
13:17:14|0.15304
13:17:14|0.15304
13:17:15|0.15304
13:17:16|0.15307
13:17:17|0.15307
13:17:19|0.15307
13:17:19|0.15306
13:17:20|0.15307
13:17:21|0.15308
13:17:22|0.15309
13:17:24|0.15308
13:17:24|0.15308
13:17:27|0.15307
13:17:27|0.15307
13:17:29|0.15309
13:17:30|0.15309
13:17:32|0.15309
13:17:32|0.15311
13:17:33|0.15312
13:17:34|0.15314
13:17:35|0.15314
13:17:36|0.15314
13:17:37|0.15315
13:17:39|0.15316
13:17:40|0.15315
13:17:42|0.15315
13:17:43|0.15315
13:17:44|0.15315
13:17:44|0.1531
13:17:45|0.15306
13:17:47|0.15306
13:17:47|0.15303
13:17:49|0.15304
13:17:51|0.15307
13:17:52|0.15309
13:17:53|0.15312
13:17:54|0.15313
13:17:55|0.15315
13:17:56|0.15313
13:17:57|0.15313
13:17:59|0.15309
13:17:59|0.15313
13:18:00|0.15314
13:18:01|0.15314
13:18:02|0.15311
13:18:03|0.15313
13:18:04|0.15313
13:18:05|0.15313
13:18:06|0.15311
13:18:07|0.15311
13:18:08|0.15307
13:18:10|0.15307
13:18:10|0.15307
13:18:11|0.15305
13:18:12|0.15305
13:18:14|0.15303
13:18:14|0.15303
13:18:15|0.15303
13:18:17|0.15303
13:18:17|0.15302
13:18:18|0.15302
13:18:20|0.15305
13:18:21|0.15307
13:18:22|0.15308
13:18:23|0.15308
13:18:24|0.15308
13:18:25|0.15308
13:18:26|0.15313
13:18:27|0.15313
13:18:29|0.15313
13:18:30|0.15313
13:18:31|0.15313
13:18:32|0.15313
13:18:33|0.15312
13:18:35|0.15311
13:18:36|0.15311
13:18:37|0.15311
13:18:38|0.15312
13:18:39|0.15312
13:18:40|0.15312
13:18:41|0.15312
13:18:43|0.15313
13:18:43|0.15313
13:18:45|0.15312
13:18:46|0.15312
13:18:47|0.15312
13:18:48|0.15312
13:18:49|0.15313
13:18:50|0.15313
13:18:51|0.15312
13:18:52|0.1531
13:18:53|0.15309
13:18:54|0.15309
13:18:56|0.15309
13:18:57|0.15309
13:18:57|0.15309
13:18:58|0.15309
13:19:00|0.1531
13:19:00|0.1531
13:19:01|0.1531
13:19:03|0.1531
13:19:04|0.1531
13:19:05|0.15311
13:19:06|0.15312
13:19:07|0.15313
13:19:08|0.15313
13:19:09|0.15313
13:19:10|0.15313
13:19:11|0.15313
13:19:12|0.15313
13:19:13|0.15312
13:19:14|0.15313
13:19:15|0.15313
13:19:16|0.15313
13:19:17|0.15313
13:19:18|0.15307
13:19:19|0.15311
13:19:20|0.15309
13:19:21|0.15312
13:19:22|0.15312
13:19:24|0.15312
13:19:24|0.1531
13:19:25|0.15311
13:19:26|0.15311
13:19:28|0.15312
13:19:29|0.15312
13:19:31|0.15312
13:19:32|0.15308
13:19:34|0.15307
13:19:35|0.15307
13:19:36|0.15305
13:19:37|0.15304
13:19:39|0.15305
13:19:40|0.15305
13:19:41|0.15305
13:19:42|0.15305
13:19:43|0.1531
13:19:44|0.1531
13:19:45|0.15311
13:19:46|0.15311
13:19:47|0.15311
13:19:49|0.15309
13:19:49|0.15309
13:19:50|0.15309
13:19:51|0.15309
13:19:53|0.15308
13:19:53|0.15307
13:19:54|0.15307
13:19:55|0.15306
13:19:57|0.15306
13:19:58|0.15306
13:19:59|0.15306
13:20:00|0.15306
13:20:00|0.15306
13:20:02|0.15307
13:20:03|0.15307
13:20:04|0.15307
13:20:05|0.15313
13:20:07|0.15313
13:20:07|0.15313
13:20:08|0.15308
13:20:09|0.15308
13:20:10|0.15308
13:20:11|0.15308
13:20:13|0.15307
13:20:14|0.15308
13:20:14|0.15311
13:20:15|0.1531
13:20:17|0.1531
13:20:18|0.15311
13:20:19|0.15311
13:20:20|0.1531
13:20:21|0.1531
13:20:22|0.1531
13:20:23|0.1531
13:20:24|0.1531
13:20:26|0.15309
13:20:26|0.1531
13:20:27|0.1531
13:20:29|0.1531
13:20:31|0.15315
13:20:33|0.15316
13:20:35|0.15314
13:20:35|0.15313
13:20:37|0.15314
13:20:38|0.15314
13:20:38|0.15316
13:20:40|0.15317
13:20:42|0.15316
13:20:43|0.15316
13:20:44|0.15316
13:20:45|0.15316
13:20:46|0.15317
13:20:47|0.15316
13:20:48|0.15319
13:20:49|0.15322
13:20:50|0.15321
13:20:51|0.15321
13:20:52|0.15321
13:20:53|0.15321
13:20:54|0.15319
13:20:55|0.1532
13:20:57|0.1532
13:20:58|0.1532
13:20:59|0.15321
13:20:59|0.1532
13:21:01|0.15322
13:21:02|0.15322
13:21:03|0.15317
13:21:04|0.15318
13:21:04|0.15318
13:21:05|0.1532
13:21:07|0.1532
13:21:08|0.15319
13:21:09|0.15322
13:21:10|0.15321
13:21:11|0.15321
13:21:12|0.15322
13:21:13|0.15322
13:21:14|0.15322
13:21:15|0.15319
13:21:16|0.15319
13:21:17|0.15317
13:21:18|0.15314
13:21:19|0.15312
13:21:20|0.15312
13:21:21|0.15313
13:21:22|0.15313
13:21:23|0.15316
13:21:24|0.15316
13:21:26|0.15316
13:21:26|0.15316
13:21:27|0.15316
13:21:28|0.15319
13:21:29|0.15319
13:21:31|0.15326
13:21:32|0.1533
13:21:34|0.15322
13:21:34|0.15325
13:21:36|0.15325
13:21:37|0.15325
13:21:38|0.15324
13:21:40|0.15324
13:21:40|0.15324
13:21:41|0.15324
13:21:42|0.15325
13:21:43|0.15326
13:21:45|0.15325
13:21:46|0.15325
13:21:47|0.15325
13:21:48|0.1532
13:21:49|0.15319
13:21:49|0.15316
13:21:51|0.15316
13:21:52|0.15316
13:21:53|0.15312
13:21:54|0.15314
13:21:55|0.15318
13:21:56|0.15319
13:21:58|0.1532
13:21:59|0.1532
13:21:59|0.15324
13:22:00|0.15324
13:22:02|0.15323
13:22:02|0.15323
13:22:03|0.1532
13:22:04|0.15319
13:22:06|0.1532
13:22:07|0.1532
13:22:07|0.1532
13:22:09|0.15321
13:22:10|0.1532
13:22:11|0.15318
13:22:12|0.15315
13:22:13|0.15317
13:22:14|0.15317
13:22:15|0.15318
13:22:16|0.15321
13:22:17|0.15321
13:22:18|0.15321
13:22:19|0.15322
13:22:21|0.15322
13:22:21|0.15322
13:22:23|0.15318
13:22:23|0.15319
13:22:24|0.15319
13:22:26|0.15319
13:22:27|0.15318
13:22:28|0.15314
13:22:28|0.15314
13:22:30|0.15316
13:22:32|0.15316
13:22:33|0.15316
13:22:34|0.15316
13:22:35|0.15316
13:22:36|0.15316
13:22:38|0.15316
13:22:39|0.15315
13:22:40|0.15316
13:22:41|0.15316
13:22:42|0.15316
13:22:43|0.15316
13:22:45|0.15314
13:22:45|0.15314
13:22:47|0.15313
13:22:47|0.15313
13:22:49|0.15313
13:22:49|0.15308
13:22:50|0.15308
13:22:51|0.15307
13:22:52|0.15307
13:22:53|0.15307
13:22:54|0.15304
13:22:56|0.15305
13:22:57|0.15306
13:22:58|0.15306
13:22:58|0.15306
13:23:00|0.15304
13:23:01|0.15304
13:23:02|0.15304
13:23:02|0.15304
13:23:04|0.15307
13:23:05|0.15312
13:23:06|0.15311
13:23:07|0.15311
13:23:08|0.15311
13:23:09|0.15311
13:23:10|0.15312
13:23:11|0.15312
13:23:12|0.15312
13:23:13|0.15317
13:23:15|0.15321
13:23:15|0.15324
13:23:16|0.15327
13:23:18|0.15322
13:23:19|0.15319
13:23:19|0.15319
13:23:21|0.15319
13:23:21|0.15324
13:23:22|0.15324
13:23:23|0.15323
13:23:24|0.15323
13:23:25|0.1532
13:23:27|0.15319
13:23:27|0.15319
13:23:28|0.15319
13:23:29|0.1532
13:23:30|0.1532
13:23:32|0.15322
13:23:33|0.15322
13:23:35|0.15316
13:23:37|0.15316
13:23:38|0.15316
13:23:39|0.15316
13:23:39|0.15316
13:23:40|0.15316
13:23:41|0.15316
13:23:44|0.15313
13:23:44|0.15313
13:23:46|0.15313
13:23:46|0.15313
13:23:48|0.15315
13:23:49|0.15315
13:23:50|0.15315
13:23:50|0.15315
13:23:52|0.15315
13:23:53|0.15315
13:23:53|0.15314
13:23:54|0.15314
13:23:56|0.15314
13:23:57|0.15312
13:23:59|0.15312
13:23:59|0.15311
13:24:00|0.15311
13:24:01|0.15311
13:24:03|0.15311
13:24:04|0.15311
13:24:04|0.15311
13:24:06|0.15308
13:24:06|0.15303
13:24:08|0.15303
13:24:09|0.15303
13:24:10|0.15303
13:24:11|0.15303
13:24:12|0.15305
13:24:13|0.15305
13:24:14|0.15309
13:24:16|0.15309
13:24:17|0.15309
13:24:17|0.15306
13:24:18|0.15306
13:24:20|0.15306
13:24:20|0.15306
13:24:21|0.15306
13:24:23|0.15306
13:24:24|0.15305
13:24:25|0.15308
13:24:26|0.15308
13:24:27|0.15307
13:24:28|0.15307
13:24:29|0.15307
13:24:31|0.15304
13:24:32|0.15304
13:24:33|0.15304
13:24:34|0.15304
13:24:36|0.15304
13:24:38|0.153
13:24:39|0.153
13:24:40|0.153
13:24:40|0.15298
13:24:41|0.15298
13:24:42|0.15298
13:24:43|0.15299
13:24:44|0.15299
13:24:46|0.15299
13:24:47|0.15302
13:24:48|0.15302
13:24:49|0.15303
13:24:50|0.15308
13:24:52|0.1531
13:24:53|0.1531
13:24:54|0.15317
13:24:55|0.15317
13:24:55|0.15317
13:24:56|0.15318
13:24:58|0.15318
13:24:59|0.1532
13:25:00|0.15319
13:25:01|0.15319
13:25:02|0.15318
13:25:03|0.15318
13:25:05|0.15318
13:25:05|0.15318
13:25:07|0.15319
13:25:07|0.15319
13:25:09|0.15319
13:25:09|0.15319
13:25:11|0.15318
13:25:12|0.15319
13:25:12|0.1532
13:25:14|0.1532
13:25:15|0.15319
13:25:15|0.15319
13:25:17|0.15319
13:25:18|0.15319
13:25:19|0.15319
13:25:20|0.15319
13:25:21|0.1532
13:25:22|0.1532
13:25:23|0.1532
13:25:24|0.1532
13:25:25|0.1532
13:25:27|0.15317
13:25:27|0.15314
13:25:28|0.15309
13:25:29|0.15309
13:25:30|0.15309
13:25:31|0.15309
13:25:32|0.15306
13:25:34|0.15314
13:25:36|0.15314
13:25:38|0.15314
13:25:39|0.15317
13:25:40|0.15319
13:25:41|0.1532
13:25:43|0.1532
13:25:44|0.1532
13:25:45|0.1532
13:25:45|0.15322
13:25:46|0.15323
13:25:47|0.15323
13:25:48|0.15323
13:25:51|0.15324
13:25:51|0.15325
13:25:53|0.15325
13:25:54|0.15325
13:25:55|0.15325
13:25:55|0.15325
13:25:57|0.15325
13:25:57|0.15325
13:25:59|0.15322
13:26:01|0.15322
13:26:02|0.15322
13:26:02|0.15316
13:26:03|0.15318
13:26:05|0.15314
13:26:05|0.15314
13:26:06|0.15315
13:26:07|0.15315
13:26:08|0.15314
13:26:09|0.15314
13:26:11|0.15314
13:26:12|0.15315
13:26:13|0.15314
13:26:14|0.15314
13:26:14|0.15315
13:26:16|0.15315
13:26:17|0.15315
13:26:18|0.15316
13:26:19|0.15316
13:26:20|0.15316
13:26:22|0.15323
13:26:22|0.15323
13:26:24|0.15323
13:26:25|0.15323
13:26:26|0.15323
13:26:27|0.1532
13:26:28|0.1532
13:26:29|0.1532
13:26:31|0.1532
13:26:31|0.15322
13:26:33|0.15326
13:26:34|0.15326
13:26:35|0.15326
13:26:36|0.15326
13:26:38|0.15326
13:26:39|0.15326
13:26:41|0.15326
13:26:43|0.15326
13:26:44|0.15325
13:26:45|0.15325
13:26:46|0.15324
13:26:46|0.15324
13:26:48|0.15324
13:26:49|0.15324
13:26:50|0.15325
13:26:52|0.15325
13:26:53|0.15325
13:26:54|0.15326
13:26:55|0.15327
13:26:56|0.15325
13:26:56|0.15325
13:26:58|0.15327
13:27:00|0.15327
13:27:01|0.15328
13:27:02|0.15329
13:27:03|0.15329
13:27:05|0.15329
13:27:05|0.15329
13:27:06|0.15331
13:27:07|0.15332
13:27:08|0.15332
13:27:10|0.15331
13:27:11|0.15338
13:27:12|0.15338
13:27:12|0.15339
13:27:14|0.15339
13:27:15|0.15338
13:27:15|0.15338
13:27:17|0.15339
13:27:18|0.15335
13:27:19|0.15335
13:27:20|0.15335
13:27:21|0.15333
13:27:22|0.15333
13:27:23|0.15333
13:27:25|0.15333
13:27:26|0.15333
13:27:27|0.1533
13:27:27|0.1533
13:27:29|0.1533
13:27:30|0.15324
13:27:31|0.15328
13:27:31|0.15328
13:27:32|0.15328
13:27:33|0.15328
13:27:34|0.15328
13:27:37|0.15328
13:27:38|0.15327
13:27:39|0.15327
13:27:40|0.15327
13:27:41|0.15327
13:27:42|0.15327
13:27:43|0.15329
13:27:44|0.15328
13:27:45|0.15329
13:27:46|0.15329
13:27:47|0.15329
13:27:48|0.15329
13:27:50|0.1533
13:27:50|0.1533
13:27:52|0.1533
13:27:53|0.15331
13:27:54|0.15331
13:27:54|0.15331
13:27:56|0.15331
13:27:57|0.1533
13:27:58|0.1533
13:27:59|0.1533
13:28:00|0.1533
13:28:01|0.1533
13:28:02|0.1533
13:28:03|0.1533
13:28:04|0.15336
13:28:05|0.15336
13:28:07|0.15336
13:28:07|0.15336
13:28:08|0.15336
13:28:09|0.15333
13:28:10|0.15334
13:28:12|0.15334
13:28:13|0.15333
13:28:14|0.1533
13:28:15|0.15331
13:28:16|0.15331
13:28:16|0.15331
13:28:18|0.1533
13:28:18|0.1533
13:28:19|0.1533
13:28:20|0.1533
13:28:21|0.15331
13:28:22|0.15331
13:28:23|0.15331
13:28:24|0.1533
13:28:25|0.1533
13:28:26|0.1533
13:28:27|0.1533
13:28:29|0.15326
13:28:30|0.15326
13:28:31|0.15326
13:28:31|0.15326
13:28:33|0.15327
13:28:34|0.15331
13:28:34|0.15331
13:28:36|0.1533
13:28:37|0.15331
13:28:39|0.15331
13:28:40|0.15331
13:28:41|0.15331
13:28:42|0.15331
13:28:44|0.15332
13:28:45|0.15334
13:28:46|0.15335
13:28:47|0.15335
13:28:49|0.15338
13:28:49|0.15338
13:28:51|0.15338
13:28:51|0.15339
13:28:53|0.15339
13:28:53|0.15339
13:28:55|0.1534
13:28:55|0.15335
13:28:57|0.15333
13:28:57|0.15333
13:28:59|0.15335
13:29:00|0.15335
13:29:01|0.15335
13:29:02|0.15335
13:29:04|0.15335
13:29:05|0.15338
13:29:06|0.15338
13:29:06|0.15338
13:29:07|0.15339
13:29:09|0.15339
13:29:10|0.15338
13:29:10|0.15339
13:29:12|0.15338
13:29:12|0.15341
13:29:13|0.15343
13:29:15|0.15343
13:29:16|0.15343
13:29:17|0.15343
13:29:18|0.15343
13:29:19|0.15343
13:29:20|0.15343
13:29:21|0.15343
13:29:22|0.15343
13:29:23|0.15348
13:29:24|0.15354
13:29:26|0.15354
13:29:26|0.15352
13:29:27|0.15352
13:29:29|0.15352
13:29:30|0.15351
13:29:31|0.15349
13:29:32|0.15352
13:29:33|0.15352
13:29:34|0.15357
13:29:35|0.15355
13:29:37|0.15356
13:29:37|0.15355
13:29:38|0.15353
13:29:40|0.15353
13:29:40|0.15353
13:29:42|0.15353
13:29:42|0.15353
13:29:43|0.15354
13:29:45|0.15354
13:29:47|0.15355
13:29:47|0.15355
13:29:48|0.15355
13:29:50|0.15354
13:29:50|0.15354
13:29:51|0.15354
13:29:52|0.15354
13:29:54|0.15354
13:29:55|0.15353
13:29:56|0.1535
13:29:56|0.1535
13:29:57|0.1535
13:29:59|0.15352
13:29:59|0.15348
13:30:00|0.15346
13:30:01|0.15344
13:30:03|0.15344
13:30:05|0.15344
13:30:06|0.15347
13:30:06|0.15347
13:30:07|0.15344
13:30:09|0.15344
13:30:09|0.15344
13:30:10|0.15345
13:30:11|0.15345
13:30:12|0.15345
13:30:13|0.15345
13:30:14|0.1534
13:30:15|0.15339
13:30:16|0.15339
13:30:18|0.15339
13:30:18|0.15341
13:30:20|0.1534
13:30:20|0.15338
13:30:21|0.15338
13:30:23|0.15338
13:30:24|0.15338
13:30:25|0.15338
13:30:26|0.15341
13:30:28|0.15341
13:30:29|0.15336
13:30:30|0.15334
13:30:30|0.15334
13:30:31|0.15333
13:30:32|0.15333
13:30:34|0.15333
13:30:34|0.15338
13:30:36|0.15338
13:30:37|0.15336
13:30:38|0.15336
13:30:40|0.15337
13:30:42|0.15338
13:30:43|0.15336
13:30:43|0.15336
13:30:44|0.15336
13:30:46|0.15336
13:30:46|0.15336
13:30:48|0.15336
13:30:48|0.15336
13:30:50|0.15336
13:30:52|0.15336
13:30:52|0.1534
13:30:53|0.15343
13:30:55|0.15345
13:30:55|0.15345
13:30:56|0.15345
13:30:58|0.15347
13:30:59|0.15347
13:31:00|0.15347
13:31:01|0.15343
13:31:01|0.15343
13:31:02|0.15343
13:31:04|0.15345
13:31:04|0.15345
13:31:06|0.15344
13:31:07|0.15344
13:31:08|0.15342
13:31:09|0.15342
13:31:10|0.15342
13:31:11|0.15337
13:31:12|0.15337
13:31:14|0.15336
13:31:15|0.15336
13:31:15|0.15339
13:31:16|0.15341
13:31:18|0.15341
13:31:18|0.15341
13:31:19|0.15341
13:31:20|0.15341
13:31:22|0.1534
13:31:22|0.1534
13:31:24|0.1534
13:31:24|0.15341
13:31:26|0.15341
13:31:27|0.15344
13:31:28|0.15344
13:31:29|0.15346
13:31:30|0.15348
13:31:31|0.15348
13:31:33|0.15346
13:31:34|0.15345
13:31:34|0.15345
13:31:35|0.15345
13:31:36|0.15345
13:31:37|0.15346
13:31:39|0.15346
13:31:39|0.1535
13:31:41|0.1535
13:31:43|0.1535
13:31:44|0.15353
13:31:45|0.15353
13:31:46|0.15353
13:31:47|0.15354
13:31:48|0.15354
13:31:50|0.15354
13:31:50|0.15354
13:31:52|0.15355
13:31:52|0.15354
13:31:54|0.15354
13:31:55|0.15355
13:31:55|0.15355
13:31:56|0.15355
13:31:58|0.15355
13:31:59|0.15357
13:32:00|0.15357
13:32:01|0.15357
13:32:02|0.15357
13:32:02|0.15357
13:32:04|0.15355
13:32:05|0.15355
13:32:06|0.15356
13:32:07|0.15357
13:32:08|0.15354
13:32:10|0.15354
13:32:11|0.15356
13:32:11|0.15356
13:32:12|0.15356
13:32:13|0.15357
13:32:14|0.15357
13:32:15|0.15357
13:32:16|0.15357
13:32:18|0.15356
13:32:19|0.15352
13:32:20|0.15353
13:32:21|0.15353
13:32:22|0.15354
13:32:23|0.15354
13:32:24|0.15354
13:32:25|0.15354
13:32:26|0.15353
13:32:27|0.15356
13:32:28|0.15356
13:32:29|0.15358
13:32:30|0.15355
13:32:32|0.15355
13:32:33|0.15356
13:32:34|0.15356
13:32:35|0.1536
13:32:36|0.1536
13:32:37|0.15362
13:32:38|0.15362
13:32:39|0.15362
13:32:40|0.15367
13:32:41|0.15368
13:32:42|0.15368
13:32:44|0.15368
13:32:45|0.15366
13:32:46|0.15364
13:32:48|0.15364
13:32:49|0.15364
13:32:50|0.15365
13:32:51|0.15366
13:32:53|0.15366
13:32:54|0.15366
13:32:54|0.15365
13:32:56|0.15365
13:32:57|0.15364
13:32:58|0.15359
13:32:59|0.1536
13:33:00|0.1536
13:33:02|0.1536
13:33:03|0.15361
13:33:03|0.15362
13:33:04|0.15364
13:33:06|0.15364
13:33:07|0.15367
13:33:07|0.15367
13:33:09|0.15367
13:33:09|0.15367
13:33:10|0.15367
13:33:12|0.15368
13:33:13|0.15369
13:33:14|0.15371
13:33:14|0.1538
13:33:16|0.15379
13:33:17|0.15379
13:33:18|0.15379
13:33:19|0.15379
13:33:20|0.15379
13:33:21|0.15379
13:33:22|0.15379
13:33:23|0.1538
13:33:24|0.15379
13:33:25|0.15379
13:33:26|0.1538
13:33:27|0.15377
13:33:28|0.15376
13:33:30|0.15373
13:33:31|0.15374
13:33:33|0.15374
13:33:34|0.15374
13:33:35|0.15374
13:33:36|0.15372
13:33:37|0.1537
13:33:38|0.15373
13:33:39|0.15375
13:33:40|0.15374
13:33:41|0.15376
13:33:42|0.15377
13:33:44|0.15377
13:33:45|0.15379
13:33:47|0.15379
13:33:48|0.15379
13:33:49|0.1538
13:33:50|0.15379
13:33:51|0.15379
13:33:52|0.15378
13:33:53|0.1538
13:33:54|0.1538
13:33:55|0.1538
13:33:56|0.1538
13:33:58|0.1538
13:33:59|0.1538
13:34:00|0.1538
13:34:01|0.1538
13:34:02|0.1538
13:34:03|0.15383
13:34:04|0.15383
13:34:05|0.15383
13:34:06|0.15383
13:34:08|0.15383
13:34:08|0.15383
13:34:09|0.15384
13:34:11|0.15384
13:34:12|0.15384
13:34:13|0.15384
13:34:14|0.15384
13:34:14|0.15384
13:34:15|0.15385
13:34:17|0.15386
13:34:18|0.15389
13:34:19|0.15389
13:34:20|0.15387
13:34:21|0.15388
13:34:21|0.15389
13:34:23|0.15389
13:34:24|0.15387
13:34:25|0.15387
13:34:26|0.15387
13:34:28|0.15387
13:34:29|0.15392
13:34:30|0.1539
13:34:30|0.1539
13:34:31|0.15393
13:34:32|0.15394
13:34:33|0.15395
13:34:34|0.15394
13:34:35|0.15394
13:34:36|0.15394
13:34:37|0.15394
13:34:38|0.15392
13:34:40|0.15392
13:34:40|0.15393
13:34:41|0.15393
13:34:43|0.15392
13:34:45|0.15389
13:34:47|0.15387
13:34:48|0.15387
13:34:49|0.15386
13:34:50|0.15386
13:34:51|0.15386
13:34:53|0.15387
13:34:54|0.15387
13:34:55|0.15387
13:34:56|0.15386
13:34:57|0.15386
13:34:58|0.15386
13:34:59|0.15386
13:35:00|0.15386
13:35:02|0.15386
13:35:03|0.15393
13:35:05|0.15393
13:35:06|0.15394
13:35:07|0.15395
13:35:08|0.15394
13:35:10|0.15394
13:35:11|0.15393
13:35:12|0.15394
13:35:13|0.15394
13:35:14|0.15392
13:35:16|0.15392
13:35:17|0.15392
13:35:18|0.15392
13:35:19|0.15392
13:35:20|0.15393
13:35:21|0.15393
13:35:22|0.15393
13:35:23|0.15396
13:35:24|0.15385
13:35:25|0.15391
13:35:26|0.15391
13:35:28|0.15391
13:35:28|0.15391
13:35:29|0.15391
13:35:30|0.15391
13:35:31|0.15395
13:35:32|0.15395
13:35:33|0.15395
13:35:34|0.1539
13:35:35|0.1539
13:35:37|0.1539
13:35:38|0.15387
13:35:39|0.15388
13:35:40|0.15388
13:35:41|0.15388
13:35:41|0.15387
13:35:43|0.15387
13:35:44|0.15387
13:35:46|0.15385
13:35:47|0.15383
13:35:48|0.15379
13:35:50|0.15379
13:35:50|0.15379
13:35:51|0.15379
13:35:53|0.15379
13:35:54|0.15377
13:35:55|0.15379
13:35:56|0.15381
13:35:58|0.15381
13:35:59|0.15384
13:36:00|0.15384
13:36:01|0.15384
13:36:02|0.15384
13:36:04|0.15377
13:36:04|0.15374
13:36:05|0.15373
13:36:06|0.1537
13:36:07|0.15369
13:36:09|0.15368
13:36:10|0.15368
13:36:11|0.1537
13:36:12|0.15372
13:36:13|0.15372
13:36:14|0.15372
13:36:15|0.15372
13:36:17|0.15372
13:36:17|0.15371
13:36:19|0.15371
13:36:20|0.15365
13:36:20|0.15364
13:36:21|0.15364
13:36:23|0.15363
13:36:24|0.15358
13:36:25|0.15358
13:36:27|0.15357
13:36:27|0.15355
13:36:29|0.15354
13:36:30|0.15352
13:36:31|0.15351
13:36:33|0.15352
13:36:33|0.1535
13:36:34|0.1535
13:36:35|0.15355
13:36:37|0.15355
13:36:37|0.15363
13:36:38|0.15362
13:36:39|0.15362
13:36:40|0.15362
13:36:41|0.15362
13:36:42|0.1536
13:36:44|0.15356
13:36:44|0.15357
13:36:45|0.15357
13:36:48|0.15354
13:36:49|0.15354
13:36:50|0.15354
13:36:52|0.15353
13:36:53|0.15353
13:36:53|0.15355
13:36:55|0.15357
13:36:56|0.1536
13:36:57|0.1536
13:36:58|0.1536
13:36:59|0.15359
13:36:59|0.15359
13:37:01|0.15361
13:37:02|0.15365
13:37:03|0.15365
13:37:04|0.15365
13:37:05|0.15365
13:37:06|0.15365
13:37:07|0.15365
13:37:08|0.15365
13:37:09|0.15367
13:37:10|0.15368
13:37:11|0.15369
13:37:13|0.1537
13:37:13|0.15369
13:37:14|0.15369
13:37:15|0.15369
13:37:16|0.1537
13:37:18|0.1537
13:37:19|0.1537
13:37:20|0.1537
13:37:21|0.1537
13:37:23|0.1537
13:37:24|0.1537
13:37:25|0.1537
13:37:26|0.1537
13:37:26|0.15367
13:37:27|0.15367
13:37:29|0.15367
13:37:29|0.15366
13:37:30|0.15365
13:37:31|0.15365
13:37:32|0.15367
13:37:33|0.15367
13:37:34|0.1537
13:37:36|0.15373
13:37:37|0.15376
13:37:37|0.15376
13:37:38|0.15378
13:37:40|0.15378
13:37:41|0.15378
13:37:42|0.15377
13:37:43|0.15377
13:37:44|0.15377
13:37:45|0.15373
13:37:46|0.15373
13:37:47|0.15373
13:37:48|0.15374
13:37:49|0.15374
13:37:50|0.15377
13:37:51|0.15377
13:37:53|0.15376
13:37:53|0.15377
13:37:55|0.15377
13:37:56|0.15377
13:37:56|0.15377
13:37:58|0.15377
13:38:00|0.15377
13:38:01|0.15377
13:38:01|0.15378
13:38:03|0.1538
13:38:04|0.15382
13:38:06|0.15384
13:38:07|0.15381
13:38:07|0.15382
13:38:09|0.15382
13:38:10|0.15382
13:38:10|0.15388
13:38:11|0.15388
13:38:12|0.15388
13:38:14|0.1539
13:38:14|0.15392
13:38:16|0.15395
13:38:17|0.15395
13:38:17|0.15395
13:38:19|0.15395
13:38:20|0.1539
13:38:20|0.15391
13:38:21|0.15391
13:38:23|0.15391
13:38:24|0.15391
13:38:25|0.15391
13:38:26|0.15391
13:38:27|0.15391
13:38:28|0.15396
13:38:29|0.15396
13:38:31|0.15394
13:38:31|0.15394
13:38:32|0.15394
13:38:33|0.15395
13:38:34|0.15392
13:38:35|0.15392
13:38:36|0.15392
13:38:37|0.15392
13:38:38|0.15392
13:38:40|0.15392
13:38:41|0.15392
13:38:42|0.15392
13:38:42|0.15392
13:38:43|0.15392
13:38:45|0.15391
13:38:46|0.15387
13:38:47|0.15387
13:38:48|0.15384
13:38:50|0.15384
13:38:51|0.15384
13:38:52|0.15384
13:38:54|0.15384
13:38:56|0.15384
13:38:56|0.15383
13:38:57|0.15383
13:38:58|0.15384
13:38:59|0.15384
13:39:01|0.15384
13:39:02|0.15384
13:39:03|0.15384
13:39:04|0.15385
13:39:05|0.15385
13:39:06|0.15385
13:39:07|0.15385
13:39:08|0.15385
13:39:09|0.15389
13:39:10|0.15387
13:39:12|0.15387
13:39:12|0.15387
13:39:14|0.15388
13:39:14|0.15388
13:39:16|0.15388
13:39:17|0.15388
13:39:17|0.15387
13:39:19|0.15387
13:39:19|0.15387
13:39:21|0.15387
13:39:22|0.15388
13:39:23|0.15384
13:39:24|0.15384
13:39:25|0.15384
13:39:27|0.15384
13:39:27|0.15385
13:39:28|0.15385
13:39:29|0.15388
13:39:30|0.15388
13:39:32|0.15388
13:39:33|0.15386
13:39:34|0.15386
13:39:35|0.15391
13:39:36|0.15391
13:39:37|0.15388
13:39:38|0.15388
13:39:39|0.15388
13:39:40|0.15388
13:39:41|0.15388
13:39:42|0.15389
13:39:43|0.15389
13:39:44|0.15395
13:39:45|0.15395
13:39:46|0.15394
13:39:47|0.15394
13:39:48|0.15394
13:39:50|0.15394
13:39:51|0.15394
13:39:52|0.15394
13:39:53|0.15395
13:39:54|0.15394
13:39:55|0.15395
13:39:57|0.15395
13:39:59|0.15394
13:40:00|0.15394
13:40:00|0.15394
13:40:01|0.15394
13:40:03|0.15392
13:40:03|0.1539
13:40:04|0.15392
13:40:05|0.15391
13:40:07|0.15391
13:40:08|0.1539
13:40:09|0.15389
13:40:10|0.15389
13:40:11|0.15389
13:40:12|0.15389
13:40:13|0.15389
13:40:14|0.15384
13:40:15|0.15384
13:40:17|0.15384
13:40:17|0.15382
13:40:18|0.15378
13:40:19|0.15379
13:40:20|0.15379
13:40:21|0.15379
13:40:22|0.15378
13:40:23|0.15378
13:40:24|0.15384
13:40:26|0.15385
13:40:26|0.15385
13:40:27|0.15382
13:40:28|0.15382
13:40:29|0.15382
13:40:30|0.15382
13:40:31|0.15385
13:40:33|0.15385
13:40:33|0.15385
13:40:34|0.15387
13:40:35|0.15387
13:40:36|0.15392
13:40:37|0.15392
13:40:39|0.15392
13:40:39|0.15392
13:40:40|0.15392
13:40:42|0.15392
13:40:42|0.15392
13:40:44|0.1539
13:40:45|0.15388
13:40:46|0.15388
13:40:47|0.15383
13:40:48|0.15383
13:40:49|0.15383
13:40:50|0.15386
13:40:51|0.15386
13:40:53|0.15385
13:40:54|0.15386
13:40:55|0.15386
13:40:56|0.15383
13:40:58|0.15382
13:40:59|0.15382
13:41:00|0.15383
13:41:01|0.15382
13:41:03|0.15382
13:41:04|0.15382
13:41:05|0.15384
13:41:06|0.15384
13:41:08|0.15385
13:41:08|0.15385
13:41:10|0.15387
13:41:10|0.15387
13:41:12|0.15391
13:41:13|0.15391
13:41:14|0.15391
13:41:14|0.15391
13:41:16|0.15391
13:41:17|0.15391
13:41:18|0.15391
13:41:19|0.15387
13:41:20|0.15387
13:41:21|0.15387
13:41:23|0.15387
13:41:23|0.15387
13:41:24|0.15386
13:41:26|0.15387
13:41:26|0.15387
13:41:27|0.15387
13:41:28|0.15386
13:41:31|0.15386
13:41:32|0.15385
13:41:33|0.15386
13:41:34|0.15386
13:41:35|0.15391
13:41:36|0.15391
13:41:37|0.15389
13:41:37|0.15389
13:41:39|0.1539
13:41:40|0.15391
13:41:41|0.15388
13:41:42|0.15386
13:41:43|0.15386
13:41:44|0.15386
13:41:45|0.15386
13:41:46|0.15386
13:41:47|0.15388
13:41:48|0.15388
13:41:50|0.15388
13:41:52|0.15388
13:41:53|0.15388
13:41:54|0.15388
13:41:56|0.15388
13:41:57|0.15388
13:41:58|0.15386
13:42:00|0.15388
13:42:01|0.15388
13:42:01|0.15388
13:42:02|0.15387
13:42:03|0.15387
13:42:05|0.15387
13:42:06|0.15387
13:42:07|0.1539
13:42:08|0.1539
13:42:09|0.1539
13:42:11|0.15396
13:42:11|0.15396
13:42:12|0.15396
13:42:13|0.154
13:42:15|0.15398
13:42:15|0.15397
13:42:17|0.15398
13:42:18|0.154
13:42:18|0.154
13:42:19|0.154
13:42:20|0.15398
13:42:21|0.154
13:42:23|0.154
13:42:24|0.154
13:42:25|0.154
13:42:26|0.15395
13:42:27|0.15394
13:42:28|0.15392
13:42:29|0.15392
13:42:30|0.15392
13:42:31|0.15389
13:42:32|0.15389
13:42:33|0.15389
13:42:35|0.15389
13:42:35|0.15388
13:42:36|0.15388
13:42:37|0.15388
13:42:38|0.15388
13:42:40|0.15388
13:42:41|0.15388
13:42:43|0.1539
13:42:44|0.1539
13:42:44|0.15385
13:42:46|0.15386
13:42:47|0.15385
13:42:47|0.15384
13:42:49|0.15385
13:42:49|0.15385
13:42:52|0.15386
13:42:53|0.15387
13:42:54|0.15388
13:42:54|0.15388
13:42:55|0.15388
13:42:57|0.15386
13:42:58|0.15386
13:42:59|0.15384
13:43:00|0.15383
13:43:02|0.15383
13:43:02|0.15384
13:43:03|0.15384
13:43:05|0.15384
13:43:06|0.15384
13:43:06|0.15382
13:43:08|0.1538
13:43:09|0.1538
13:43:10|0.1538
13:43:11|0.1538
13:43:11|0.1538
13:43:13|0.15374
13:43:14|0.15371
13:43:15|0.15371
13:43:16|0.15364
13:43:17|0.15361
13:43:18|0.15362
13:43:19|0.15363
13:43:20|0.15359
13:43:21|0.1536
13:43:22|0.15359
13:43:24|0.15362
13:43:25|0.15364
13:43:25|0.1537
13:43:26|0.1537
13:43:27|0.15372
13:43:28|0.15372
13:43:29|0.15372
13:43:30|0.15367
13:43:31|0.15367
13:43:32|0.15367
13:43:33|0.15367
13:43:34|0.15366
13:43:35|0.15365
13:43:36|0.15366
13:43:38|0.15367
13:43:39|0.15367
13:43:40|0.15368
13:43:41|0.15368
13:43:42|0.15367
13:43:43|0.15367
13:43:44|0.15368
13:43:45|0.15367
13:43:46|0.15347
13:43:47|0.15345
13:43:48|0.15341
13:43:49|0.15344
13:43:51|0.15347
13:43:51|0.15347
13:43:52|0.1535
13:43:54|0.1535
13:43:56|0.15346
13:43:57|0.15346
13:43:58|0.15346
13:43:59|0.15346
13:44:00|0.15348
13:44:01|0.15349
13:44:02|0.15349
13:44:03|0.15349
13:44:04|0.15354
13:44:05|0.15354
13:44:06|0.15358
13:44:07|0.1536
13:44:08|0.1536
13:44:09|0.1536
13:44:10|0.1536
13:44:11|0.1536
13:44:12|0.1536
13:44:14|0.1536
13:44:15|0.15356
13:44:16|0.15356
13:44:17|0.15352
13:44:19|0.15353
13:44:19|0.15351
13:44:20|0.1535
13:44:22|0.15345
13:44:22|0.15344
13:44:24|0.15344
13:44:24|0.15342
13:44:26|0.15344
13:44:27|0.15344
13:44:28|0.15344
13:44:28|0.15344
13:44:30|0.1535
13:44:31|0.1535
13:44:32|0.1535
13:44:33|0.15351
13:44:34|0.15352
13:44:35|0.15352
13:44:36|0.15352
13:44:37|0.15352
13:44:39|0.15353
13:44:40|0.1535
13:44:40|0.1535
13:44:41|0.1535
13:44:42|0.1535
13:44:43|0.1535
13:44:44|0.15349
13:44:46|0.15349
13:44:47|0.1535
13:44:48|0.15351
13:44:49|0.15352
13:44:50|0.15352
13:44:51|0.15352
13:44:52|0.15352
13:44:54|0.15352
13:44:55|0.15352
13:44:57|0.15354
13:44:58|0.15356
13:44:59|0.15356
13:45:00|0.15356
13:45:01|0.15356
13:45:03|0.15352
13:45:04|0.15352
13:45:06|0.15358
13:45:08|0.1536
13:45:08|0.1536
13:45:10|0.15359
13:45:11|0.15356
13:45:12|0.15356
13:45:13|0.15352
13:45:14|0.15353
13:45:15|0.15353
13:45:16|0.15353
13:45:17|0.15351
13:45:18|0.15351
13:45:19|0.15348
13:45:20|0.15349
13:45:21|0.15349
13:45:22|0.15347
13:45:23|0.15345
13:45:24|0.15345
13:45:25|0.15345
13:45:26|0.15345
13:45:27|0.15345
13:45:28|0.15344
13:45:29|0.15344
13:45:30|0.15344
13:45:31|0.15342
13:45:32|0.15342
13:45:34|0.15341
13:45:34|0.15339
13:45:35|0.15339
13:45:36|0.15341
13:45:37|0.15341
13:45:39|0.15338
13:45:39|0.15338
13:45:40|0.15337
13:45:41|0.15338
13:45:42|0.1534
13:45:43|0.1534
13:45:44|0.15341
13:45:45|0.15341
13:45:46|0.15341
13:45:48|0.15341
13:45:48|0.15341
13:45:50|0.15341
13:45:51|0.15337
13:45:52|0.15333
13:45:53|0.15333
13:45:55|0.15333
13:45:56|0.15332
13:45:56|0.15334
13:45:59|0.15333
13:45:59|0.15333
13:46:00|0.15334
13:46:02|0.15332
13:46:02|0.1533
13:46:03|0.1533
13:46:04|0.15329
13:46:05|0.15329
13:46:07|0.1533
13:46:08|0.1533
13:46:10|0.1533
13:46:10|0.15334
13:46:11|0.1533
13:46:12|0.15328
13:46:13|0.15327
13:46:14|0.15327
13:46:15|0.15327
13:46:16|0.15326
13:46:17|0.15326
13:46:18|0.15322
13:46:19|0.1532
13:46:20|0.15317
13:46:21|0.15325
13:46:22|0.15325
13:46:23|0.15326
13:46:25|0.15328
13:46:25|0.15328
13:46:26|0.15328
13:46:27|0.15333
13:46:28|0.15333
13:46:30|0.15333
13:46:31|0.15333
13:46:32|0.1533
13:46:33|0.1533
13:46:33|0.1533
13:46:35|0.15329
13:46:35|0.15327
13:46:37|0.15327
13:46:38|0.15327
13:46:39|0.15327
13:46:40|0.15328
13:46:41|0.15325
13:46:42|0.15325
13:46:43|0.15324
13:46:44|0.15324
13:46:45|0.15323
13:46:46|0.15322
13:46:47|0.15322
13:46:48|0.15322
13:46:49|0.15323
13:46:50|0.15323
13:46:51|0.15329
13:46:52|0.15326
13:46:53|0.15326
13:46:54|0.15326
13:46:56|0.15326
13:46:59|0.15325
13:47:00|0.15325
13:47:01|0.15325
13:47:02|0.15325
13:47:02|0.15325
13:47:05|0.15321
13:47:05|0.15321
13:47:06|0.15321
13:47:08|0.1532
13:47:09|0.15319
13:47:09|0.15319
13:47:11|0.15318
13:47:12|0.15318
13:47:13|0.15318
13:47:14|0.15317
13:47:15|0.15317
13:47:16|0.15317
13:47:17|0.15313
13:47:18|0.15311
13:47:19|0.15311
13:47:21|0.15311
13:47:21|0.1531
13:47:22|0.15312
13:47:23|0.15312
13:47:24|0.15314
13:47:26|0.15315
13:47:26|0.15318
13:47:27|0.15318
13:47:29|0.15318
13:47:30|0.15318
13:47:30|0.15318
13:47:32|0.15318
13:47:32|0.15321
13:47:34|0.15321
13:47:35|0.15322
13:47:36|0.15322
13:47:36|0.15322
13:47:38|0.15321
13:47:39|0.15321
13:47:39|0.15322
13:47:41|0.15322
13:47:41|0.15319
13:47:43|0.15319
13:47:44|0.15319
13:47:45|0.15319
13:47:45|0.15319
13:47:46|0.15321
13:47:48|0.15321
13:47:49|0.15321
13:47:50|0.15321
13:47:52|0.15321
13:47:52|0.15323
13:47:53|0.1532
13:47:54|0.15319
13:47:56|0.15319
13:47:57|0.15319
13:47:58|0.1532
13:48:00|0.1532
13:48:01|0.1532
13:48:01|0.1532
13:48:03|0.1532
13:48:04|0.15322
13:48:05|0.15322
13:48:06|0.15325
13:48:07|0.15327
13:48:09|0.15332
13:48:10|0.15337
13:48:10|0.15337
13:48:11|0.1534
13:48:12|0.15341
13:48:13|0.15341
13:48:14|0.15341
13:48:16|0.15343
13:48:17|0.15344
13:48:17|0.15344
13:48:19|0.15344
13:48:20|0.15344
13:48:21|0.15344
13:48:22|0.15345
13:48:23|0.15345
13:48:24|0.15344
13:48:26|0.15345
13:48:27|0.15345
13:48:27|0.15341
13:48:28|0.15337
13:48:29|0.15337
13:48:31|0.15335
13:48:32|0.15335
13:48:33|0.15335
13:48:34|0.15335
13:48:35|0.15335
13:48:36|0.15334
13:48:37|0.15334
13:48:38|0.15338
13:48:39|0.15338
13:48:40|0.15338
13:48:41|0.15339
13:48:42|0.15339
13:48:44|0.15339
13:48:45|0.15338
13:48:45|0.15338
13:48:47|0.15338
13:48:47|0.15338
13:48:49|0.15341
13:48:50|0.15342
13:48:51|0.15342
13:48:52|0.15344
13:48:53|0.15344
13:48:54|0.15344
13:48:54|0.15344
13:48:56|0.15345
13:48:57|0.15345
13:48:58|0.15345
13:49:00|0.15348
13:49:02|0.15348
13:49:03|0.15347
13:49:03|0.15347
13:49:05|0.15347
13:49:06|0.15345
13:49:07|0.15345
13:49:09|0.15338
13:49:10|0.15337
13:49:11|0.15337
13:49:12|0.1533
13:49:13|0.15325
13:49:14|0.15325
13:49:16|0.15326
13:49:17|0.15326
13:49:18|0.15326
13:49:19|0.15326
13:49:20|0.15326
13:49:21|0.15326
13:49:23|0.15326
13:49:23|0.15326
13:49:24|0.15326
13:49:25|0.15326
13:49:26|0.15326
13:49:27|0.15326
13:49:28|0.15326
13:49:29|0.15327
13:49:31|0.15327
13:49:32|0.15329
13:49:32|0.15329
13:49:33|0.1533
13:49:35|0.1533
13:49:36|0.15331
13:49:38|0.15331
13:49:38|0.15331
13:49:39|0.15331
13:49:40|0.15331
13:49:42|0.15331
13:49:42|0.15331
13:49:43|0.15328
13:49:44|0.15329
13:49:46|0.15328
13:49:47|0.15328
13:49:48|0.15328
13:49:49|0.15328
13:49:50|0.15328
13:49:52|0.15329
13:49:52|0.15329
13:49:53|0.15329
13:49:54|0.15328
13:49:55|0.15327
13:49:57|0.15327
13:49:59|0.15327
13:50:00|0.15327
13:50:01|0.15326
13:50:02|0.15326
13:50:04|0.15326
13:50:04|0.15327
13:50:06|0.15327
13:50:06|0.15327
13:50:07|0.15327
13:50:08|0.15327
13:50:10|0.15326
13:50:11|0.15326
13:50:11|0.15326
13:50:12|0.15326
13:50:14|0.15326
13:50:14|0.15326
13:50:16|0.15326
13:50:18|0.15327
13:50:18|0.15327
13:50:20|0.15331
13:50:21|0.15331
13:50:22|0.15331
13:50:22|0.15331
13:50:24|0.15331
13:50:25|0.15331
13:50:25|0.15331
13:50:26|0.15331
13:50:28|0.15325
13:50:29|0.15325
13:50:31|0.15326
13:50:31|0.15325
13:50:33|0.15325
13:50:33|0.15313
13:50:35|0.15314
13:50:36|0.15314
13:50:37|0.15311
13:50:37|0.15311
13:50:39|0.15309
13:50:40|0.15309
13:50:41|0.1531
13:50:42|0.15311
13:50:43|0.15311
13:50:44|0.15312
13:50:45|0.15312
13:50:47|0.15312
13:50:48|0.15312
13:50:49|0.15314
13:50:51|0.15315
13:50:51|0.15312
13:50:52|0.15312
13:50:54|0.15312
13:50:54|0.15312
13:50:55|0.15312
13:50:57|0.15312
13:50:57|0.15312
13:50:58|0.15312
13:51:00|0.15314
13:51:01|0.15312
13:51:03|0.15315
13:51:04|0.15317
13:51:05|0.15314
13:51:06|0.15314
13:51:07|0.15314
13:51:08|0.15314
13:51:09|0.15316
13:51:10|0.15316
13:51:11|0.15316
13:51:13|0.15316
13:51:14|0.15312
13:51:14|0.15312
13:51:15|0.15312
13:51:17|0.15312
13:51:17|0.15306
13:51:19|0.15297
13:51:20|0.15296
13:51:21|0.15295
13:51:22|0.15293
13:51:23|0.15294
13:51:23|0.15295
13:51:25|0.15295
13:51:26|0.15296
13:51:27|0.15296
13:51:28|0.15297
13:51:29|0.153
13:51:30|0.153
13:51:31|0.153
13:51:32|0.153
13:51:33|0.153
13:51:34|0.153
13:51:35|0.153
13:51:36|0.153
13:51:38|0.153
13:51:39|0.153
13:51:40|0.153
13:51:40|0.15308
13:51:42|0.15309
13:51:42|0.15312
13:51:44|0.15315
13:51:44|0.15315
13:51:46|0.15316
13:51:47|0.1531
13:51:48|0.1531
13:51:49|0.1531
13:51:50|0.15309
13:51:51|0.15309
13:51:52|0.15309
13:51:53|0.15309
13:51:54|0.15311
13:51:55|0.15312
13:51:56|0.15315
13:51:57|0.15315
13:51:58|0.15317
13:51:59|0.15317
13:52:01|0.15317
13:52:02|0.15313
13:52:03|0.15313
13:52:05|0.15316
13:52:06|0.15316
13:52:07|0.1532
13:52:07|0.15322
13:52:09|0.15324
13:52:09|0.15323
13:52:10|0.15323
13:52:11|0.15325
13:52:13|0.15331
13:52:14|0.15332
13:52:15|0.15333
13:52:16|0.15333
13:52:17|0.15333
13:52:18|0.15333
13:52:19|0.15335
13:52:21|0.15336
13:52:21|0.15336
13:52:23|0.15336
13:52:24|0.15329
13:52:25|0.15329
13:52:25|0.1533
13:52:27|0.1533
13:52:28|0.15329
13:52:29|0.15329
13:52:29|0.15329
13:52:31|0.15329
13:52:32|0.15322
13:52:33|0.15322
13:52:33|0.15318
13:52:35|0.15318
13:52:36|0.15318
13:52:38|0.15318
13:52:38|0.15318
13:52:39|0.1531
13:52:40|0.15311
13:52:42|0.1531
13:52:43|0.1531
13:52:43|0.15309
13:52:44|0.15309
13:52:45|0.15309
13:52:47|0.1531
13:52:47|0.15306
13:52:49|0.15305
13:52:50|0.15305
13:52:51|0.15305
13:52:52|0.15308
13:52:53|0.15307
13:52:54|0.15307
13:52:55|0.15309
13:52:56|0.1531
13:52:57|0.1531
13:52:58|0.1531
13:52:59|0.1531
13:53:00|0.1531
13:53:02|0.1531
13:53:03|0.15314
13:53:05|0.15314
13:53:05|0.15318
13:53:07|0.15322
13:53:07|0.15322
13:53:08|0.15321
13:53:10|0.15321
13:53:11|0.15319
13:53:11|0.15319
13:53:12|0.15319
13:53:14|0.15317
13:53:15|0.1531
13:53:16|0.1531
13:53:17|0.15308
13:53:18|0.15308
13:53:19|0.15308
13:53:21|0.15308
13:53:22|0.15308
13:53:23|0.15308
13:53:24|0.15307
13:53:25|0.15306
13:53:26|0.15306
13:53:28|0.15305
13:53:28|0.15305
13:53:29|0.15305
13:53:31|0.15306
13:53:32|0.15306
13:53:33|0.15306
13:53:34|0.15304
13:53:35|0.15304
13:53:35|0.15304
13:53:37|0.15304
13:53:38|0.15304
13:53:39|0.15304
13:53:40|0.15304
13:53:41|0.15304
13:53:43|0.15303
13:53:43|0.15303
13:53:45|0.15303
13:53:46|0.15303
13:53:46|0.15299
13:53:47|0.15297
13:53:49|0.15297
13:53:50|0.15297
13:53:51|0.15297
13:53:51|0.15297
13:53:52|0.15298
13:53:54|0.15298
13:53:54|0.15298
13:53:55|0.15297
13:53:57|0.15296
13:53:57|0.15296
13:53:58|0.15295
13:54:00|0.15296
13:54:01|0.15297
13:54:02|0.15298
13:54:04|0.15297
13:54:06|0.15298
13:54:06|0.15303
13:54:07|0.15304
13:54:08|0.15304
13:54:09|0.15304
13:54:10|0.15304
13:54:11|0.15304
13:54:13|0.15304
13:54:13|0.15304
13:54:14|0.15306
13:54:16|0.15306
13:54:17|0.15306
13:54:18|0.15307
13:54:19|0.15307
13:54:20|0.15307
13:54:21|0.15307
13:54:22|0.15307
13:54:23|0.15307
13:54:24|0.15307
13:54:25|0.15307
13:54:26|0.15309
13:54:28|0.15308
13:54:29|0.15308
13:54:30|0.15307
13:54:31|0.15307
13:54:32|0.15306
13:54:33|0.15294
13:54:34|0.15295
13:54:34|0.15296
13:54:35|0.15297
13:54:36|0.15297
13:54:38|0.15297
13:54:38|0.15297
13:54:40|0.15297
13:54:41|0.15297
13:54:42|0.15297
13:54:43|0.15297
13:54:44|0.15297
13:54:45|0.15296
13:54:45|0.15295
13:54:47|0.15293
13:54:48|0.15293
13:54:48|0.15293
13:54:50|0.15294
13:54:50|0.15293
13:54:52|0.15294
13:54:53|0.15294
13:54:54|0.15294
13:54:56|0.15296
13:54:56|0.15296
13:54:58|0.15296
13:54:58|0.15297
13:55:00|0.15297
13:55:01|0.15297
13:55:02|0.15297
13:55:04|0.15302
13:55:05|0.15302
13:55:06|0.15302
13:55:07|0.15302
13:55:09|0.15302
13:55:10|0.15302
13:55:10|0.15302
13:55:12|0.15303
13:55:13|0.15304
13:55:14|0.15304
13:55:15|0.15304
13:55:16|0.15304
13:55:18|0.15304
13:55:18|0.15303
13:55:19|0.15303
13:55:20|0.15303
13:55:21|0.15303
13:55:22|0.15303
13:55:23|0.15305
13:55:24|0.15305
13:55:25|0.15305
13:55:26|0.15304
13:55:27|0.15303
13:55:29|0.15304
13:55:30|0.15304
13:55:31|0.15304
13:55:32|0.15304
13:55:33|0.15304
13:55:33|0.15304
13:55:35|0.15304
13:55:36|0.15304
13:55:36|0.15304
13:55:38|0.15304
13:55:39|0.15305
13:55:40|0.15306
13:55:41|0.15306
13:55:42|0.15306
13:55:43|0.15306
13:55:44|0.15306
13:55:45|0.15307
13:55:46|0.15306
13:55:47|0.15306
13:55:48|0.15306
13:55:49|0.15307
13:55:50|0.15307
13:55:51|0.15307
13:55:52|0.15307
13:55:53|0.15307
13:55:54|0.15307
13:55:55|0.15307
13:55:56|0.15307
13:55:58|0.1531
13:55:59|0.15306
13:55:59|0.15308
13:56:01|0.15309
13:56:01|0.15309
13:56:03|0.15309
13:56:03|0.15307
13:56:05|0.153
13:56:06|0.153
13:56:07|0.153
13:56:08|0.153
13:56:09|0.153
13:56:10|0.15299
13:56:10|0.153
13:56:11|0.15303
13:56:13|0.15303
13:56:14|0.15302
13:56:14|0.15301
13:56:16|0.15301
13:56:17|0.15301
13:56:18|0.15302
13:56:20|0.15302
13:56:20|0.15302
13:56:22|0.15302
13:56:23|0.15307
13:56:23|0.1531
13:56:25|0.15313
13:56:27|0.15308
13:56:27|0.15308
13:56:29|0.15307
13:56:29|0.15308
13:56:31|0.15307
13:56:32|0.15306
13:56:32|0.15306
13:56:33|0.15312
13:56:35|0.15312
13:56:36|0.15312
13:56:37|0.15312
13:56:38|0.15313
13:56:39|0.15313
13:56:40|0.15312
13:56:41|0.15311
13:56:42|0.15311
13:56:43|0.15311
13:56:44|0.15312
13:56:45|0.15312
13:56:46|0.15311
13:56:47|0.15312
13:56:48|0.15312
13:56:49|0.15312
13:56:51|0.15312
13:56:52|0.15312
13:56:53|0.15312
13:56:54|0.15312
13:56:55|0.15312
13:56:57|0.15312
13:56:57|0.15312
13:56:58|0.15312
13:56:59|0.15312
13:57:00|0.15312
13:57:02|0.15312
13:57:03|0.15311
13:57:03|0.15311
13:57:04|0.15311
13:57:06|0.15311
13:57:07|0.15311
13:57:08|0.15311
13:57:09|0.15311
13:57:10|0.1531
13:57:11|0.15309
13:57:13|0.15309
13:57:14|0.15309
13:57:15|0.15309
13:57:15|0.15309
13:57:17|0.15309
13:57:18|0.15309
13:57:19|0.1531
13:57:20|0.1531
13:57:21|0.1531
13:57:22|0.1531
13:57:23|0.1531
13:57:24|0.15311
13:57:25|0.15311
13:57:26|0.15311
13:57:27|0.15311
13:57:28|0.15313
13:57:30|0.15313
13:57:30|0.15316
13:57:32|0.15318
13:57:33|0.15321
13:57:33|0.15328
13:57:35|0.15328
13:57:36|0.15328
13:57:37|0.15328
13:57:38|0.15327
13:57:39|0.15324
13:57:39|0.15322
13:57:41|0.15322
13:57:42|0.15324
13:57:43|0.15324
13:57:44|0.15322
13:57:46|0.15324
13:57:46|0.15324
13:57:47|0.15324
13:57:48|0.15324
13:57:49|0.15324
13:57:51|0.15324
13:57:52|0.15323
13:57:52|0.15323
13:57:53|0.15323
13:57:54|0.15323
13:57:55|0.15323
13:57:57|0.15323
13:57:58|0.15321
13:57:59|0.15318
13:57:59|0.15318
13:58:01|0.15315
13:58:02|0.15315
13:58:03|0.15315
13:58:04|0.15315
13:58:05|0.15322
13:58:06|0.15322
13:58:07|0.15321
13:58:08|0.15324
13:58:09|0.15324
13:58:10|0.15323
13:58:11|0.15324
13:58:12|0.15324
13:58:14|0.1532
13:58:14|0.15321
13:58:16|0.15321
13:58:17|0.15322
13:58:18|0.15322
13:58:19|0.15322
13:58:20|0.15322
13:58:21|0.15323
13:58:22|0.15327
13:58:23|0.15327
13:58:25|0.15327
13:58:25|0.15327
13:58:26|0.15327
13:58:27|0.15327
13:58:28|0.15326
13:58:29|0.15325
13:58:30|0.15325
13:58:32|0.15324
13:58:32|0.15324
13:58:34|0.15324
13:58:34|0.15326
13:58:36|0.15327
13:58:36|0.15327
13:58:38|0.15327
13:58:38|0.15327
13:58:39|0.15327
13:58:40|0.15327
13:58:41|0.15327
13:58:42|0.15327
13:58:43|0.15327
13:58:45|0.15327
13:58:46|0.15327
13:58:47|0.15327
13:58:47|0.15326
13:58:49|0.15326
13:58:50|0.15326
13:58:51|0.15326
13:58:52|0.15326
13:58:53|0.15326
13:58:54|0.15326
13:58:55|0.15326
13:58:56|0.15326
13:58:57|0.15326
13:58:58|0.15328
13:58:59|0.15328
13:59:00|0.15328
13:59:01|0.15328
13:59:02|0.15328
13:59:03|0.15328
13:59:04|0.15328
13:59:05|0.15328
13:59:06|0.15328
13:59:08|0.15328
13:59:09|0.1533
13:59:09|0.1533
13:59:11|0.1533
13:59:12|0.1533
13:59:14|0.1533
13:59:15|0.15334
13:59:15|0.15333
13:59:17|0.1533
13:59:18|0.1533
13:59:20|0.15329
13:59:21|0.15329
13:59:21|0.15329
13:59:23|0.15329
13:59:23|0.15329
13:59:24|0.15327
13:59:25|0.15324
13:59:27|0.15322
13:59:27|0.15322
13:59:29|0.15323
13:59:30|0.15323
13:59:31|0.15323
13:59:32|0.15323
13:59:33|0.15326
13:59:34|0.15326
13:59:35|0.15325
13:59:36|0.15325
13:59:38|0.15326
13:59:38|0.15326
13:59:40|0.15326
13:59:40|0.15326
13:59:41|0.15326
13:59:43|0.15326
13:59:44|0.15326
13:59:45|0.15326
13:59:46|0.15325
13:59:47|0.15325
13:59:48|0.15325
13:59:49|0.15325
13:59:50|0.15325
13:59:52|0.15325
13:59:52|0.15325
13:59:53|0.15325
13:59:55|0.15325
13:59:56|0.15325
13:59:56|0.15325
13:59:57|0.1532
13:59:59|0.1532
13:59:59|0.1532
14:00:01|0.1532
14:00:02|0.1532
14:00:02|0.1532
14:00:03|0.1532
14:00:04|0.15327
14:00:06|0.15326
14:00:07|0.15326
14:00:08|0.15331
14:00:10|0.15331
14:00:11|0.15331
14:00:11|0.15331
14:00:12|0.15331
14:00:13|0.15331
14:00:14|0.1533
14:00:15|0.1533
14:00:17|0.1533
14:00:18|0.15323
14:00:19|0.15319
14:00:20|0.15318
14:00:21|0.15318
14:00:22|0.15318
14:00:23|0.15328
14:00:24|0.15328
14:00:26|0.1533
14:00:26|0.15331
14:00:27|0.15331
14:00:28|0.15325
14:00:29|0.15325
14:00:30|0.15325
14:00:32|0.15326
14:00:33|0.15326
14:00:34|0.15325
14:00:35|0.15325
14:00:36|0.15325
14:00:38|0.15325
14:00:38|0.15324
14:00:39|0.15324
14:00:40|0.15324
14:00:41|0.15332
14:00:42|0.15326
14:00:44|0.15328
14:00:44|0.15328
14:00:45|0.15328
14:00:47|0.15328
14:00:47|0.15332
14:00:48|0.15333
14:00:49|0.15334
14:00:50|0.15334
14:00:52|0.15334
14:00:52|0.15338
14:00:53|0.15336
14:00:55|0.15336
14:00:56|0.15336
14:00:57|0.15336
14:00:58|0.15337
14:00:59|0.15337
14:01:00|0.15338
14:01:01|0.15342
14:01:02|0.15348
14:01:03|0.15348
14:01:05|0.1535
14:01:05|0.15352
14:01:07|0.15353
14:01:07|0.15348
14:01:10|0.15341
14:01:11|0.15336
14:01:12|0.15329
14:01:13|0.1533
14:01:14|0.1533
14:01:16|0.1533
14:01:17|0.1533
14:01:17|0.1533
14:01:18|0.15331
14:01:20|0.15333
14:01:20|0.15335
14:01:21|0.15335
14:01:23|0.15331
14:01:24|0.15331
14:01:26|0.15331
14:01:27|0.15331
14:01:28|0.15331
14:01:29|0.15331
14:01:30|0.15333
14:01:31|0.15333
14:01:32|0.15336
14:01:33|0.15335
14:01:34|0.1534
14:01:36|0.15346
14:01:36|0.15349
14:01:38|0.15349
14:01:39|0.15349
14:01:40|0.15349
14:01:41|0.15349
14:01:42|0.15349
14:01:43|0.15344
14:01:44|0.15338
14:01:46|0.15338
14:01:47|0.15338
14:01:47|0.15333
14:01:48|0.15333
14:01:49|0.1533
14:01:50|0.15328
14:01:51|0.15329
14:01:53|0.15327
14:01:53|0.1533
14:01:54|0.15331
14:01:56|0.15331
14:01:56|0.15331
14:01:58|0.15331
14:01:59|0.15331
14:02:00|0.1533
14:02:00|0.15333
14:02:02|0.15335
14:02:02|0.15339
14:02:04|0.15343
14:02:05|0.15343
14:02:06|0.1534
14:02:07|0.15339
14:02:08|0.15338
14:02:09|0.15338
14:02:11|0.15333
14:02:12|0.15333
14:02:14|0.15334
14:02:14|0.15334
14:02:16|0.15334
14:02:17|0.15333
14:02:17|0.15332
14:02:19|0.15332
14:02:21|0.15332
14:02:21|0.15332
14:02:22|0.15331
14:02:23|0.15331
14:02:25|0.15332
14:02:26|0.15332
14:02:26|0.15334
14:02:28|0.15333
14:02:29|0.15332
14:02:30|0.15332
14:02:31|0.15332
14:02:32|0.15332
14:02:33|0.15334
14:02:34|0.15333
14:02:35|0.15333
14:02:36|0.15333
14:02:37|0.15334
14:02:38|0.15334
14:02:39|0.15337
14:02:40|0.15338
14:02:41|0.15338
14:02:42|0.15347
14:02:43|0.15347
14:02:45|0.15348
14:02:45|0.15348
14:02:46|0.15348
14:02:47|0.15348
14:02:49|0.15349
14:02:49|0.15349
14:02:51|0.15349
14:02:51|0.15349
14:02:53|0.15349
14:02:53|0.15349
14:02:55|0.15349
14:02:56|0.15349
14:02:57|0.15346
14:02:58|0.15345
14:03:00|0.15345
14:03:00|0.15345
14:03:01|0.15345
14:03:02|0.15343
14:03:03|0.15342
14:03:05|0.15343
14:03:06|0.1534
14:03:06|0.15335
14:03:08|0.15336
14:03:08|0.15336
14:03:09|0.15338
14:03:10|0.15338
14:03:11|0.15343
14:03:12|0.1534
14:03:13|0.1534
14:03:14|0.1534
14:03:16|0.15339
14:03:17|0.15339
14:03:17|0.15339
14:03:19|0.15339
14:03:20|0.15339
14:03:21|0.15345
14:03:22|0.15347
14:03:23|0.15348
14:03:24|0.15349
14:03:25|0.15348
14:03:26|0.15348
14:03:28|0.15348
14:03:29|0.15348
14:03:30|0.15349
14:03:31|0.15348
14:03:32|0.15347
14:03:34|0.15347
14:03:34|0.15341
14:03:36|0.15346
14:03:36|0.15346
14:03:38|0.15346
14:03:38|0.15344
14:03:40|0.15344
14:03:41|0.15344
14:03:42|0.15344
14:03:43|0.15344
14:03:43|0.15344
14:03:45|0.15348
14:03:46|0.15349
14:03:47|0.1535
14:03:48|0.1535
14:03:49|0.1535
14:03:50|0.15349
14:03:51|0.15349
14:03:53|0.15349
14:03:53|0.15349
14:03:54|0.15347
14:03:55|0.15347
14:03:57|0.15347
14:03:58|0.15346
14:03:58|0.15346
14:03:59|0.15346
14:04:00|0.15345
14:04:01|0.15341
14:04:03|0.15341
14:04:04|0.15341
14:04:06|0.15341
14:04:06|0.15342
14:04:08|0.15345
14:04:09|0.15345
14:04:10|0.15345
14:04:11|0.15345
14:04:12|0.15344
14:04:14|0.15345
14:04:15|0.15344
14:04:16|0.15343
14:04:17|0.15343
14:04:19|0.15338
14:04:20|0.15341
14:04:22|0.15342
14:04:23|0.15342
14:04:24|0.15341
14:04:25|0.15342
14:04:25|0.15341
14:04:26|0.15341
14:04:27|0.15341
14:04:29|0.15341
14:04:30|0.15342
14:04:30|0.15342
14:04:32|0.15342
14:04:33|0.15342
14:04:34|0.15344
14:04:35|0.15345
14:04:36|0.15345
14:04:37|0.15344
14:04:38|0.15344
14:04:39|0.15344
14:04:40|0.15346
14:04:41|0.1535
14:04:42|0.1535
14:04:43|0.1535
14:04:45|0.15351
14:04:46|0.15353
14:04:46|0.15353
14:04:48|0.15352
14:04:48|0.15357
14:04:50|0.15357
14:04:51|0.15357
14:04:52|0.15357
14:04:53|0.15352
14:04:54|0.15352
14:04:56|0.1535
14:04:57|0.1535
14:04:58|0.1535
14:04:59|0.1535
14:05:01|0.1535
14:05:01|0.1535
14:05:02|0.1535
14:05:03|0.1535
14:05:05|0.15352
14:05:05|0.15353
14:05:06|0.15353
14:05:08|0.15353
14:05:09|0.15353
14:05:10|0.15352
14:05:11|0.15349
14:05:11|0.15351
14:05:13|0.15351
14:05:15|0.15351
14:05:15|0.15351
14:05:17|0.15346
14:05:18|0.15346
14:05:19|0.15347
14:05:20|0.15347
14:05:21|0.15347
14:05:22|0.15344
14:05:23|0.15342
14:05:25|0.15342
14:05:25|0.15342
14:05:27|0.15342
14:05:28|0.15345
14:05:28|0.15345
14:05:30|0.15345
14:05:31|0.15345
14:05:32|0.15344
14:05:32|0.15343
14:05:34|0.15343
14:05:35|0.15344
14:05:36|0.1535
14:05:37|0.15351
14:05:38|0.15352
14:05:39|0.15352
14:05:41|0.1535
14:05:41|0.15349
14:05:42|0.1535
14:05:44|0.1535
14:05:44|0.1535
14:05:46|0.1535
14:05:47|0.1535
14:05:48|0.15352
14:05:49|0.15352
14:05:50|0.15352
14:05:50|0.15352
14:05:52|0.15352
14:05:53|0.15352
14:05:54|0.15353
14:05:55|0.15353
14:05:56|0.15353
14:05:57|0.15353
14:05:58|0.15352
14:05:59|0.1535
14:06:00|0.15349
14:06:01|0.15349
14:06:02|0.15346
14:06:03|0.15346
14:06:04|0.15349
14:06:05|0.15348
14:06:06|0.15349
14:06:07|0.15348
14:06:08|0.15348
14:06:09|0.15348
14:06:10|0.15348
14:06:12|0.15348
14:06:12|0.15348
14:06:13|0.15344
14:06:15|0.15344
14:06:16|0.15344
14:06:17|0.15343
14:06:18|0.15344
14:06:20|0.15346
14:06:21|0.15348
14:06:22|0.15348
14:06:23|0.1535
14:06:24|0.1535
14:06:26|0.15349
14:06:27|0.1535
14:06:27|0.15349
14:06:28|0.1535
14:06:29|0.1535
14:06:31|0.1535
14:06:32|0.1535
14:06:33|0.1535
14:06:34|0.15354
14:06:35|0.15355
14:06:37|0.15355
14:06:37|0.15355
14:06:38|0.15355
14:06:40|0.15355
14:06:40|0.15355
14:06:42|0.15355
14:06:43|0.15355
14:06:44|0.15355
14:06:45|0.15355
14:06:46|0.15354
14:06:47|0.15354
14:06:48|0.15358
14:06:49|0.15359
14:06:50|0.1536
14:06:51|0.1536
14:06:53|0.1536
14:06:53|0.1536
14:06:55|0.15362
14:06:56|0.15361
14:06:57|0.15359
14:06:58|0.15359
14:06:59|0.15359
14:07:00|0.15358
14:07:01|0.15357
14:07:02|0.15357
14:07:03|0.15357
14:07:04|0.15357
14:07:05|0.15354
14:07:06|0.15354
14:07:07|0.15354
14:07:08|0.15354
14:07:09|0.15354
14:07:10|0.15354
14:07:11|0.15354
14:07:12|0.15354
14:07:13|0.15354
14:07:14|0.15354
14:07:15|0.15351
14:07:17|0.15346
14:07:17|0.15346
14:07:18|0.15347
14:07:21|0.15349
14:07:22|0.15348
14:07:23|0.15348
14:07:24|0.15348
14:07:24|0.15335
14:07:26|0.15335
14:07:27|0.15334
14:07:28|0.15334
14:07:29|0.1534
14:07:30|0.15344
14:07:31|0.15353
14:07:33|0.15353
14:07:34|0.15353
14:07:35|0.15344
14:07:35|0.15342
14:07:36|0.15344
14:07:38|0.15343
14:07:39|0.15343
14:07:40|0.15343
14:07:41|0.15343
14:07:42|0.15342
14:07:43|0.15342
14:07:44|0.15342
14:07:45|0.15342
14:07:46|0.15342
14:07:47|0.15341
14:07:48|0.15346
14:07:49|0.15346
14:07:51|0.15343
14:07:52|0.15343
14:07:53|0.15343
14:07:54|0.15343
14:07:55|0.15343
14:07:56|0.15343
14:07:57|0.15344
14:07:58|0.15344
14:07:59|0.15346
14:08:00|0.15346
14:08:01|0.15347
14:08:02|0.15347
14:08:04|0.15345
14:08:05|0.15345
14:08:06|0.15347
14:08:07|0.15348
14:08:07|0.15348
14:08:09|0.15348
14:08:10|0.15348
14:08:10|0.15349
14:08:11|0.15349
14:08:13|0.15348
14:08:14|0.15349
14:08:15|0.1535
14:08:16|0.15349
14:08:18|0.1535
14:08:19|0.1535
14:08:22|0.15347
14:08:22|0.15343
14:08:23|0.15344
14:08:25|0.15344
14:08:27|0.15344
14:08:28|0.15344
14:08:29|0.15345
14:08:30|0.15346
14:08:31|0.15346
14:08:32|0.15346
14:08:32|0.15348
14:08:33|0.1535
14:08:35|0.15351
14:08:36|0.15352
14:08:37|0.15352
14:08:38|0.1535
14:08:39|0.1535
14:08:41|0.1535
14:08:41|0.15351
14:08:42|0.15351
14:08:43|0.15351
14:08:44|0.15351
14:08:46|0.15351
14:08:46|0.15351
14:08:47|0.15351
14:08:48|0.1535
14:08:49|0.15349
14:08:50|0.15349
14:08:52|0.15349
14:08:52|0.15349
14:08:53|0.15349
14:08:54|0.15349
14:08:55|0.15349
14:08:57|0.15349
14:08:57|0.15351
14:08:59|0.15351
14:08:59|0.15351
14:09:00|0.15354
14:09:01|0.15354
14:09:03|0.15354
14:09:04|0.15355
14:09:04|0.15355
14:09:05|0.15355
14:09:07|0.15355
14:09:08|0.15355
14:09:09|0.15353
14:09:10|0.15354
14:09:11|0.15355
14:09:12|0.15355
14:09:13|0.15355
14:09:14|0.15353
14:09:15|0.15353
14:09:16|0.15353
14:09:18|0.1535
14:09:18|0.1535
14:09:19|0.15351
14:09:21|0.15351
14:09:22|0.15352
14:09:24|0.15352
14:09:25|0.15351
14:09:25|0.15351
14:09:27|0.15351
14:09:28|0.15352
14:09:29|0.15352
14:09:30|0.15352
14:09:32|0.15352
14:09:33|0.15353
14:09:34|0.15353
14:09:35|0.15353
14:09:37|0.15353
14:09:38|0.15353
14:09:39|0.15353
14:09:39|0.15353
14:09:40|0.15353
14:09:41|0.15353
14:09:43|0.15352
14:09:44|0.1535
14:09:45|0.1535
14:09:46|0.15349
14:09:47|0.15349
14:09:48|0.15349
14:09:50|0.15349
14:09:50|0.15349
14:09:51|0.15349
14:09:52|0.15344
14:09:53|0.15344
14:09:54|0.15344
14:09:55|0.15346
14:09:56|0.15346
14:09:57|0.15346
14:09:58|0.15346
14:09:59|0.15345
14:10:01|0.15349
14:10:01|0.15355
14:10:02|0.15355
14:10:03|0.15355
14:10:04|0.15354
14:10:05|0.15354
14:10:06|0.15354
14:10:07|0.15354
14:10:08|0.15353
14:10:09|0.15353
14:10:11|0.15353
14:10:12|0.15354
14:10:12|0.15354
14:10:14|0.15354
14:10:15|0.15353
14:10:16|0.15353
14:10:17|0.15351
14:10:19|0.1535
14:10:19|0.15349
14:10:21|0.15349
14:10:22|0.15349
14:10:24|0.15349
14:10:25|0.15349
14:10:26|0.15349
14:10:27|0.15344
14:10:28|0.15344
14:10:29|0.15348
14:10:30|0.15348
14:10:32|0.15349
14:10:32|0.15351
14:10:33|0.15351
14:10:34|0.15351
14:10:35|0.15354
14:10:36|0.15354
14:10:38|0.15355
14:10:39|0.15355
14:10:40|0.15355
14:10:41|0.15355
14:10:42|0.15355
14:10:43|0.15355
14:10:44|0.15354
14:10:45|0.1535
14:10:46|0.1535
14:10:47|0.1535
14:10:48|0.1535
14:10:48|0.1535
14:10:50|0.1535
14:10:51|0.1535
14:10:52|0.15349
14:10:53|0.15349
14:10:54|0.15349
14:10:55|0.15349
14:10:56|0.15349
14:10:58|0.15349
14:10:58|0.15351
14:10:59|0.15353
14:11:01|0.15353
14:11:01|0.15354
14:11:02|0.15354
14:11:04|0.15352
14:11:04|0.15352
14:11:06|0.15348
14:11:07|0.15348
14:11:08|0.15348
14:11:09|0.15347
14:11:10|0.15347
14:11:11|0.15348
14:11:13|0.15348
14:11:13|0.15348
14:11:15|0.15348
14:11:16|0.1535
14:11:16|0.1535
14:11:17|0.1535
14:11:19|0.15351
14:11:19|0.15351
14:11:21|0.15351
14:11:22|0.1535
14:11:23|0.1535
14:11:24|0.15351
14:11:25|0.15351
14:11:25|0.15353
14:11:27|0.15353
14:11:28|0.15353
14:11:29|0.15353
14:11:30|0.15353
14:11:31|0.15353
14:11:32|0.15353
14:11:34|0.1535
14:11:35|0.1535
14:11:36|0.1535
14:11:37|0.15349
14:11:38|0.15349
14:11:39|0.15349
14:11:40|0.15349
14:11:41|0.15349
14:11:42|0.15349
14:11:43|0.15349
14:11:45|0.15349
14:11:46|0.1534
14:11:47|0.15341
14:11:48|0.15348
14:11:49|0.15348
14:11:50|0.15348
14:11:51|0.15347
14:11:52|0.15347
14:11:53|0.15347
14:11:53|0.15347
14:11:55|0.15347
14:11:56|0.15347
14:11:58|0.15346
14:11:59|0.15348
14:12:00|0.15348
14:12:01|0.15348
14:12:03|0.15345
14:12:03|0.15345
14:12:04|0.15345
14:12:05|0.15345
14:12:07|0.15344
14:12:07|0.15344
14:12:09|0.15344
14:12:09|0.15344
14:12:10|0.15345
14:12:11|0.15345
14:12:13|0.15345
14:12:13|0.15345
14:12:15|0.15345
14:12:16|0.15345
14:12:16|0.15345
14:12:18|0.15345
14:12:18|0.15345
14:12:21|0.15337
14:12:22|0.15337
14:12:23|0.15335
14:12:25|0.15329
14:12:26|0.15328
14:12:27|0.15324
14:12:28|0.15323
14:12:29|0.15324
14:12:30|0.15323
14:12:31|0.15319
14:12:31|0.15317
14:12:33|0.15317
14:12:34|0.15331
14:12:35|0.15327
14:12:36|0.15327
14:12:37|0.15327
14:12:38|0.15327
14:12:40|0.15323
14:12:40|0.15325
14:12:41|0.15328
14:12:42|0.15328
14:12:43|0.15328
14:12:44|0.15325
14:12:45|0.15325
14:12:47|0.15325
14:12:48|0.15325
14:12:49|0.15325
14:12:50|0.15314
14:12:50|0.15316
14:12:52|0.15316
14:12:53|0.15316
14:12:54|0.15316
14:12:55|0.15316
14:12:56|0.15316
14:12:57|0.15316
14:12:58|0.15316
14:12:58|0.15313
14:12:59|0.15313
14:13:01|0.15313
14:13:02|0.15315
14:13:03|0.15317
14:13:04|0.15316
14:13:05|0.15316
14:13:06|0.15316
14:13:07|0.15316
14:13:08|0.15316
14:13:09|0.15316
14:13:10|0.15317
14:13:11|0.15317
14:13:12|0.15319
14:13:13|0.1532
14:13:14|0.1532
14:13:15|0.15322
14:13:16|0.15318
14:13:17|0.15318
14:13:18|0.15318
14:13:19|0.15318
14:13:20|0.15332
14:13:21|0.15335
14:13:23|0.15333
14:13:24|0.15333
14:13:24|0.15333
14:13:26|0.15333
14:13:27|0.15333
14:13:29|0.15333
14:13:29|0.15334
14:13:31|0.15336
14:13:31|0.15334
14:13:33|0.15334
14:13:34|0.15334
14:13:34|0.1533
14:13:36|0.15334
14:13:37|0.15333
14:13:39|0.1533
14:13:40|0.1533
14:13:41|0.1533
14:13:41|0.1533
14:13:43|0.1533
14:13:44|0.1533
14:13:46|0.1533
14:13:46|0.1533
14:13:48|0.15331
14:13:48|0.15331
14:13:50|0.15331
14:13:50|0.15331
14:13:51|0.15331
14:13:53|0.15332
14:13:54|0.15333
14:13:55|0.15333
14:13:57|0.15332
14:13:58|0.15331
14:13:59|0.1533
14:13:59|0.1533
14:14:00|0.1533
14:14:02|0.15329
14:14:03|0.15327
14:14:04|0.15327
14:14:06|0.15327
14:14:06|0.15322
14:14:08|0.15322
14:14:08|0.15322
14:14:09|0.15322
14:14:11|0.15322
14:14:12|0.15321
14:14:13|0.15322
14:14:14|0.15322
14:14:15|0.15328
14:14:16|0.15328
14:14:18|0.15328
14:14:18|0.15328
14:14:20|0.15328
14:14:20|0.15329
14:14:21|0.15328
14:14:24|0.1533
14:14:25|0.15324
14:14:26|0.15324
14:14:28|0.15324
14:14:30|0.15324
14:14:30|0.15324
14:14:32|0.15324
14:14:33|0.15324
14:14:34|0.15324
14:14:35|0.15324
14:14:37|0.15324
14:14:38|0.15324
14:14:38|0.15324
14:14:40|0.15324
14:14:40|0.15324
14:14:42|0.15324
14:14:43|0.15324
14:14:44|0.15324
14:14:45|0.15324
14:14:46|0.15325
14:14:47|0.15323
14:14:48|0.15323
14:14:49|0.15323
14:14:50|0.15324
14:14:51|0.15327
14:14:52|0.15327
14:14:53|0.15328
14:14:54|0.15328
14:14:55|0.15328
14:14:56|0.1533
14:14:57|0.1533
14:14:58|0.1533
14:14:59|0.15329
14:15:00|0.15329
14:15:01|0.15325
14:15:02|0.15322
14:15:03|0.15321
14:15:04|0.15321
14:15:05|0.15328
14:15:06|0.15328
14:15:07|0.15328
14:15:08|0.15328
14:15:09|0.15328
14:15:10|0.15328
14:15:11|0.15328
14:15:12|0.15329
14:15:14|0.15329
14:15:14|0.15329
14:15:15|0.15329
14:15:17|0.1533
14:15:17|0.15333
14:15:18|0.15333
14:15:19|0.15333
14:15:20|0.15333
14:15:21|0.15338
14:15:23|0.15338
14:15:24|0.15341
14:15:25|0.15344
14:15:27|0.15344
14:15:28|0.15344
14:15:28|0.15345
14:15:30|0.15345
14:15:33|0.15345
14:15:33|0.15347
14:15:34|0.15349
14:15:35|0.15349
14:15:37|0.1535
14:15:37|0.15354
14:15:39|0.15354
14:15:40|0.15354
14:15:41|0.15354
14:15:42|0.15355
14:15:44|0.15355
14:15:45|0.15355
14:15:45|0.15355
14:15:47|0.15355
14:15:48|0.15355
14:15:49|0.15355
14:15:50|0.1535
14:15:51|0.1535
14:15:51|0.15354
14:15:53|0.15354
14:15:54|0.15354
14:15:56|0.15354
14:15:57|0.15354
14:15:57|0.15354
14:15:59|0.15354
14:15:59|0.15354
14:16:01|0.15354
14:16:01|0.15355
14:16:02|0.15361
14:16:04|0.15361
14:16:05|0.15367
14:16:06|0.15371
14:16:07|0.15371
14:16:08|0.15371
14:16:10|0.15372
14:16:10|0.15377
14:16:11|0.15377
14:16:12|0.15377
14:16:13|0.15377
14:16:14|0.15375
14:16:15|0.15369
14:16:16|0.15365
14:16:17|0.15366
14:16:19|0.15366
14:16:19|0.15366
14:16:21|0.15366
14:16:21|0.15366
14:16:22|0.15366
14:16:24|0.15368
14:16:24|0.15368
14:16:25|0.1537
14:16:27|0.15372
14:16:27|0.15372
14:16:28|0.15372
14:16:29|0.15372
14:16:30|0.15374
14:16:31|0.15374
14:16:34|0.15371
14:16:34|0.15373
14:16:36|0.15376
14:16:37|0.15376
14:16:38|0.15376
14:16:39|0.15376
14:16:39|0.15376
14:16:41|0.15376
14:16:42|0.15376
14:16:43|0.15374
14:16:44|0.15371
14:16:45|0.15371
14:16:46|0.15375
14:16:47|0.15375
14:16:48|0.15375
14:16:49|0.15375
14:16:51|0.15372
14:16:51|0.15372
14:16:52|0.15373
14:16:53|0.15373
14:16:54|0.15372
14:16:55|0.15372
14:16:57|0.15372
14:16:57|0.15372
14:16:59|0.15375
14:16:59|0.15375
14:17:01|0.15375
14:17:01|0.15375
14:17:03|0.15374
14:17:04|0.15375
14:17:05|0.15375
14:17:07|0.15375
14:17:08|0.15375
14:17:09|0.15375
14:17:11|0.15375
14:17:12|0.15374
14:17:13|0.15372
14:17:14|0.15372
14:17:14|0.15372
14:17:16|0.15372
14:17:18|0.15369
14:17:19|0.15369
14:17:19|0.15369
14:17:21|0.15375
14:17:22|0.15371
14:17:24|0.15371
14:17:24|0.15376
14:17:25|0.15376
14:17:27|0.15376
14:17:28|0.15376
14:17:30|0.15376
14:17:31|0.15378
14:17:32|0.15374
14:17:33|0.15372
14:17:34|0.15372
14:17:35|0.1537
14:17:36|0.1537
14:17:36|0.1537
14:17:37|0.1537
14:17:40|0.1537
14:17:42|0.1537
14:17:43|0.15371
14:17:44|0.15371
14:17:44|0.15371
14:17:48|0.15371
14:17:49|0.15371
14:17:50|0.15371
14:17:51|0.1537
14:17:52|0.1537
14:17:53|0.1537
14:17:54|0.1537
14:17:55|0.1537
14:17:56|0.1537
14:17:58|0.1537
14:17:59|0.1537
14:18:00|0.1537
14:18:01|0.15371
14:18:02|0.15371
14:18:03|0.15371
14:18:04|0.15371
14:18:05|0.15371
14:18:06|0.15371
14:18:08|0.15371
14:18:09|0.15371
14:18:09|0.15373
14:18:11|0.15373
14:18:12|0.15373
14:18:12|0.15372
14:18:13|0.15367
14:18:15|0.15365
14:18:15|0.15365
14:18:17|0.15364
14:18:17|0.1536
14:18:18|0.1536
14:18:19|0.1536
14:18:20|0.15359
14:18:21|0.15359
14:18:22|0.15359
14:18:23|0.15359
14:18:24|0.15359
14:18:27|0.15359
14:18:28|0.15359
14:18:30|0.15359
14:18:30|0.15358
14:18:32|0.15358
14:18:32|0.15358
14:18:33|0.15358
14:18:35|0.15357
14:18:36|0.15357
14:18:37|0.15357
14:18:38|0.15357
14:18:39|0.15357
14:18:40|0.15357
14:18:41|0.15357
14:18:42|0.15356
14:18:43|0.15356
14:18:44|0.15357
14:18:45|0.15357
14:18:47|0.15355
14:18:47|0.15352
14:18:48|0.15348
14:18:50|0.15345
14:18:50|0.15343
14:18:51|0.15343
14:18:53|0.15342
14:18:54|0.15343
14:18:54|0.15343
14:18:56|0.15342
14:18:57|0.15341
14:18:58|0.15341
14:18:59|0.15341
14:19:00|0.15341
14:19:00|0.15341
14:19:02|0.15341
14:19:02|0.15343
14:19:04|0.15343
14:19:04|0.15343
14:19:06|0.15343
14:19:07|0.15343
14:19:08|0.15343
14:19:09|0.15343
14:19:09|0.1535
14:19:10|0.15353
14:19:11|0.15353
14:19:13|0.15352
14:19:14|0.15349
14:19:15|0.15349
14:19:16|0.15344
14:19:17|0.15344
14:19:18|0.15344
14:19:19|0.15344
14:19:21|0.15342
14:19:21|0.15342
14:19:23|0.15342
14:19:23|0.15342
14:19:25|0.15342
14:19:25|0.15343
14:19:26|0.15343
14:19:29|0.15345
14:19:29|0.15347
14:19:31|0.15347
14:19:32|0.15345
14:19:33|0.15344
14:19:34|0.15344
14:19:35|0.15343
14:19:36|0.15343
14:19:37|0.15342
14:19:38|0.15342
14:19:40|0.15342
14:19:40|0.15342
14:19:42|0.15342
14:19:42|0.15343
14:19:43|0.15343
14:19:44|0.15344
14:19:45|0.15344
14:19:47|0.15344
14:19:47|0.15344
14:19:49|0.15343
14:19:50|0.15343
14:19:51|0.15343
14:19:52|0.15337
14:19:53|0.15337
14:19:54|0.15338
14:19:55|0.15338
14:19:57|0.15335
14:19:57|0.15335
14:19:59|0.15335
14:20:00|0.15335
14:20:00|0.15335
14:20:02|0.15336
14:20:02|0.15334
14:20:04|0.15334
14:20:04|0.15334
14:20:05|0.15331
14:20:07|0.15332
14:20:09|0.15336
14:20:09|0.15336
14:20:10|0.15335
14:20:11|0.15335
14:20:12|0.15335
14:20:13|0.15336
14:20:14|0.15341
14:20:15|0.15341
14:20:16|0.15341
14:20:17|0.1534
14:20:19|0.15342
14:20:19|0.15344
14:20:21|0.15347
14:20:22|0.15347
14:20:23|0.15349
14:20:24|0.15357
14:20:25|0.15357
14:20:26|0.15354
14:20:27|0.15354
14:20:28|0.15354
14:20:30|0.15353
14:20:31|0.15352
14:20:32|0.15352
14:20:33|0.15357
14:20:34|0.15357
14:20:35|0.15357
14:20:36|0.15357
14:20:38|0.15357
14:20:38|0.15357
14:20:39|0.15357
14:20:41|0.15357
14:20:42|0.15357
14:20:43|0.15357
14:20:44|0.15358
14:20:45|0.15358
14:20:46|0.15358
14:20:47|0.15358
14:20:48|0.15358
14:20:50|0.15358
14:20:50|0.15358
14:20:51|0.15358
14:20:52|0.15359
14:20:54|0.15359
14:20:54|0.15359
14:20:55|0.15368
14:20:57|0.15368
14:20:58|0.1537
14:20:59|0.15371
14:21:00|0.15371
14:21:01|0.15369
14:21:02|0.15368
14:21:02|0.15368
14:21:04|0.15368
14:21:05|0.15364
14:21:05|0.15364
14:21:07|0.15364
14:21:08|0.15364
14:21:09|0.15361
14:21:10|0.15361
14:21:11|0.1536
14:21:12|0.15361
14:21:13|0.15361
14:21:15|0.15361
14:21:16|0.15361
14:21:16|0.15361
14:21:17|0.15358
14:21:19|0.15358
14:21:19|0.15357
14:21:20|0.15368
14:21:21|0.15368
14:21:22|0.15368
14:21:23|0.15368
14:21:25|0.15368
14:21:26|0.15373
14:21:27|0.15373
14:21:28|0.15373
14:21:30|0.15379
14:21:31|0.15379
14:21:32|0.1538
14:21:34|0.1538
14:21:35|0.1538
14:21:35|0.15378
14:21:36|0.15376
14:21:37|0.15375
14:21:38|0.15373
14:21:39|0.15369
14:21:41|0.15365
14:21:42|0.15366
14:21:43|0.15366
14:21:44|0.15366
14:21:44|0.15366
14:21:46|0.15368
14:21:47|0.15368
14:21:48|0.15369
14:21:49|0.15369
14:21:50|0.15369
14:21:52|0.15368
14:21:53|0.15367
14:21:54|0.15367
14:21:55|0.15367
14:21:56|0.15367
14:21:57|0.15367
14:21:58|0.15369
14:21:59|0.15369
14:22:00|0.15376
14:22:01|0.15376
14:22:02|0.15379
14:22:03|0.15378
14:22:04|0.15376
14:22:06|0.15373
14:22:07|0.15371
14:22:07|0.1537
14:22:09|0.15369
14:22:09|0.15368
14:22:10|0.15363
14:22:11|0.15362
14:22:12|0.15367
14:22:14|0.15367
14:22:14|0.15365
14:22:16|0.15363
14:22:16|0.15363
14:22:18|0.15364
14:22:19|0.15366
14:22:20|0.15366
14:22:21|0.15366
14:22:21|0.15366
14:22:23|0.15377
14:22:24|0.15376
14:22:25|0.15375
14:22:26|0.15374
14:22:26|0.15373
14:22:28|0.15375
14:22:28|0.15377
14:22:31|0.15377
14:22:32|0.15375
14:22:34|0.15375
14:22:35|0.15384
14:22:36|0.15386
14:22:38|0.15385
14:22:39|0.15384
14:22:40|0.15383
14:22:40|0.15383
14:22:41|0.15383
14:22:42|0.15383
14:22:43|0.15384
14:22:45|0.15391
14:22:46|0.15388
14:22:47|0.15388
14:22:48|0.15387
14:22:49|0.15387
14:22:50|0.15387
14:22:51|0.15387
14:22:52|0.15388
14:22:53|0.1539
14:22:55|0.15391
14:22:55|0.15388
14:22:57|0.15388
14:22:58|0.15388
14:22:59|0.15387
14:22:59|0.15393
14:23:01|0.15393
14:23:02|0.15393
14:23:03|0.15393
14:23:05|0.15393
14:23:05|0.15389
14:23:07|0.15388
14:23:07|0.15387
14:23:09|0.15387
14:23:09|0.15388
14:23:11|0.15388
14:23:12|0.15389
14:23:13|0.15389
14:23:13|0.15388
14:23:14|0.15388
14:23:15|0.15383
14:23:17|0.1539
14:23:18|0.1539
14:23:19|0.15388
14:23:19|0.15386
14:23:21|0.15383
14:23:22|0.15384
14:23:23|0.15383
14:23:24|0.15379
14:23:25|0.15379
14:23:26|0.15379
14:23:27|0.15379
14:23:28|0.15379
14:23:29|0.15379
14:23:30|0.15379
14:23:32|0.1538
14:23:34|0.15379
14:23:35|0.1538
14:23:36|0.1538
14:23:36|0.1538
14:23:38|0.1538
14:23:39|0.1538
14:23:40|0.1538
14:23:40|0.1538
14:23:41|0.15381
14:23:42|0.15377
14:23:44|0.15375
14:23:46|0.15375
14:23:47|0.15376
14:23:47|0.15375
14:23:49|0.1537
14:23:50|0.15368
14:23:50|0.15369
14:23:52|0.1536
14:23:54|0.15358
14:23:55|0.15358
14:23:56|0.15357
14:23:57|0.15357
14:23:58|0.15356
14:23:59|0.15356
14:24:00|0.15352
14:24:01|0.1535
14:24:03|0.1535
14:24:04|0.15347
14:24:04|0.15343
14:24:05|0.15342
14:24:07|0.15342
14:24:08|0.15341
14:24:08|0.15341
14:24:09|0.15338
14:24:10|0.1534
14:24:12|0.1534
14:24:12|0.1534
14:24:13|0.1534
14:24:15|0.15339
14:24:15|0.15337
14:24:16|0.15339
14:24:18|0.15344
14:24:19|0.15344
14:24:20|0.15344
14:24:21|0.15344
14:24:22|0.15344
14:24:23|0.15346
14:24:24|0.15347
14:24:25|0.15347
14:24:26|0.15349
14:24:27|0.15345
14:24:28|0.15346
14:24:29|0.15344
14:24:30|0.15343
14:24:31|0.15343
14:24:33|0.15343
14:24:34|0.15344
14:24:34|0.15344
14:24:36|0.15344
14:24:37|0.15347
14:24:38|0.15345
14:24:39|0.15345
14:24:40|0.15344
14:24:41|0.15344
14:24:42|0.15346
14:24:43|0.15346
14:24:44|0.15346
14:24:45|0.15347
14:24:46|0.15347
14:24:47|0.15347
14:24:49|0.15347
14:24:50|0.15347
14:24:50|0.15346
14:24:51|0.15345
14:24:53|0.15345
14:24:54|0.15343
14:24:55|0.15343
14:24:57|0.15342
14:24:57|0.15345
14:24:58|0.15345
14:24:59|0.15347
14:25:01|0.15347
14:25:01|0.15347
14:25:02|0.15347
14:25:03|0.15347
14:25:05|0.15345
14:25:06|0.15345
14:25:07|0.15341
14:25:07|0.15341
14:25:09|0.15341
14:25:10|0.1534
14:25:11|0.15334
14:25:12|0.15331
14:25:13|0.15332
14:25:14|0.15332
14:25:15|0.15333
14:25:17|0.15333
14:25:18|0.15333
14:25:19|0.15329
14:25:19|0.15328
14:25:22|0.15329
14:25:22|0.15329
14:25:23|0.15327
14:25:24|0.15326
14:25:25|0.15326
14:25:27|0.15326
14:25:28|0.15326
14:25:28|0.15326
14:25:30|0.15326
14:25:31|0.15324
14:25:32|0.15324
14:25:34|0.15323
14:25:35|0.15321
14:25:37|0.15325
14:25:37|0.15325
14:25:39|0.15326
14:25:40|0.15329
14:25:41|0.15334
14:25:42|0.15332
14:25:43|0.15332
14:25:45|0.15331
14:25:45|0.15331
14:25:46|0.15331
14:25:47|0.1533
14:25:49|0.15329
14:25:49|0.15328
14:25:50|0.15325
14:25:51|0.15327
14:25:52|0.15328
14:25:53|0.15328
14:25:54|0.15328
14:25:55|0.15328
14:25:56|0.15332
14:25:58|0.15332
14:25:58|0.15336
14:25:59|0.15335
14:26:01|0.15335
14:26:01|0.15335
14:26:02|0.15332
14:26:04|0.1533
14:26:05|0.15328
14:26:06|0.15328
14:26:08|0.15329
14:26:08|0.15329
14:26:09|0.15327
14:26:10|0.15327
14:26:11|0.15327
14:26:12|0.15329
14:26:13|0.15329
14:26:14|0.15329
14:26:15|0.15332
14:26:17|0.15333
14:26:18|0.15336
14:26:18|0.15336
14:26:20|0.15336
14:26:21|0.15336
14:26:21|0.15335
14:26:23|0.15342
14:26:24|0.15344
14:26:25|0.15346
14:26:25|0.15346
14:26:27|0.15346
14:26:27|0.15353
14:26:29|0.15352
14:26:30|0.15352
14:26:31|0.15352
14:26:32|0.15352
14:26:33|0.15352
14:26:34|0.15352
14:26:36|0.15352
14:26:36|0.1535
14:26:37|0.1535
14:26:38|0.1535
14:26:40|0.1535
14:26:41|0.1535
14:26:42|0.1535
14:26:43|0.1535
14:26:45|0.15347
14:26:46|0.15347
14:26:47|0.15347
14:26:48|0.15347
14:26:49|0.15346
14:26:50|0.15346
14:26:51|0.15346
14:26:52|0.15346
14:26:53|0.15348
14:26:54|0.15348
14:26:56|0.15348
14:26:56|0.15353
14:26:57|0.15353
14:26:58|0.15353
14:26:59|0.15353
14:27:00|0.15353
14:27:02|0.15353
14:27:02|0.15353
14:27:04|0.15352
14:27:05|0.15352
14:27:05|0.15348
14:27:07|0.15348
14:27:08|0.15349
14:27:08|0.15349
14:27:09|0.1535
14:27:10|0.15355
14:27:11|0.15353
14:27:12|0.15351
14:27:14|0.15351
14:27:14|0.15351
14:27:16|0.15351
14:27:16|0.15353
14:27:17|0.15353
14:27:18|0.15353
14:27:20|0.1535
14:27:21|0.15348
14:27:21|0.15348
14:27:23|0.15348
14:27:23|0.15348
14:27:25|0.15348
14:27:25|0.15347
14:27:27|0.15343
14:27:28|0.15343
14:27:29|0.15344
14:27:30|0.15344
14:27:31|0.15344
14:27:32|0.15347
14:27:33|0.15347
14:27:34|0.15347
14:27:35|0.15346
14:27:36|0.15348
14:27:38|0.15347
14:27:39|0.15347
14:27:39|0.15341
14:27:41|0.15341
14:27:43|0.15341
14:27:43|0.15339
14:27:44|0.15339
14:27:46|0.1534
14:27:47|0.15341
14:27:48|0.15341
14:27:50|0.15341
14:27:51|0.15341
14:27:51|0.15341
14:27:53|0.15341
14:27:54|0.15339
14:27:55|0.15337
14:27:55|0.15337
14:27:56|0.15337
14:27:58|0.15337
14:27:59|0.15337
14:28:01|0.15336
14:28:01|0.15336
14:28:03|0.15336
14:28:03|0.15336
14:28:05|0.15336
14:28:05|0.15333
14:28:06|0.15331
14:28:07|0.15332
14:28:08|0.15334
14:28:09|0.15334
14:28:10|0.15334
14:28:11|0.15334
14:28:12|0.15334
14:28:14|0.15334
14:28:14|0.15334
14:28:15|0.15332
14:28:16|0.15331
14:28:17|0.15332
14:28:19|0.15331
14:28:20|0.15331
14:28:21|0.1533
14:28:22|0.15331
14:28:23|0.15331
14:28:24|0.15331
14:28:25|0.15331
14:28:26|0.15336
14:28:27|0.15338
14:28:28|0.15337
14:28:29|0.15337
14:28:30|0.15336
14:28:31|0.15336
14:28:32|0.15334
14:28:33|0.15334
14:28:34|0.15334
14:28:35|0.15335
14:28:36|0.15335
14:28:37|0.15335
14:28:39|0.15336
14:28:40|0.15336
14:28:41|0.15336
14:28:42|0.15335
14:28:43|0.15335
14:28:45|0.15335
14:28:45|0.15336
14:28:46|0.15336
14:28:47|0.1534
14:28:48|0.1534
14:28:49|0.15346
14:28:51|0.15344
14:28:52|0.15344
14:28:53|0.15342
14:28:54|0.15342
14:28:54|0.15342
14:28:55|0.15342
14:28:57|0.15342
14:28:58|0.15342
14:28:59|0.15342
14:29:00|0.15342
14:29:01|0.15343
14:29:02|0.15343
14:29:03|0.15343
14:29:05|0.15343
14:29:06|0.15342
14:29:06|0.15339
14:29:08|0.15339
14:29:08|0.15338
14:29:09|0.15338
14:29:11|0.15338
14:29:12|0.15341
14:29:13|0.15341
14:29:15|0.15341
14:29:15|0.15339
14:29:16|0.15339
14:29:17|0.15339
14:29:18|0.15339
14:29:19|0.1534
14:29:20|0.15341
14:29:21|0.15341
14:29:22|0.15341
14:29:23|0.15341
14:29:25|0.15341
14:29:26|0.15342
14:29:26|0.15342
14:29:28|0.15344
14:29:28|0.15344
14:29:30|0.15341
14:29:30|0.15341
14:29:31|0.15341
14:29:32|0.15341
14:29:34|0.15341
14:29:35|0.15341
14:29:36|0.15341
14:29:37|0.15339
14:29:39|0.15339
14:29:40|0.15345
14:29:41|0.15345
14:29:42|0.15345
14:29:43|0.15346
14:29:44|0.15349
14:29:45|0.15349
14:29:47|0.15349
14:29:48|0.15347
14:29:49|0.15347
14:29:50|0.15347
14:29:51|0.15347
14:29:52|0.15347
14:29:53|0.15349
14:29:54|0.1535
14:29:55|0.1535
14:29:57|0.1535
14:29:57|0.1535
14:29:59|0.1535
14:29:59|0.15351
14:30:00|0.15351
14:30:02|0.15349
14:30:03|0.15347
14:30:04|0.15345
14:30:05|0.15345
14:30:06|0.15345
14:30:08|0.15345
14:30:09|0.15344
14:30:10|0.15349
14:30:11|0.15349
14:30:12|0.1535
14:30:13|0.15349
14:30:14|0.15347
14:30:15|0.15348
14:30:16|0.15346
14:30:17|0.15346
14:30:18|0.15349
14:30:19|0.15349
14:30:20|0.1535
14:30:21|0.15347
14:30:23|0.15347
14:30:24|0.15347
14:30:25|0.15346
14:30:25|0.15346
14:30:26|0.15346
14:30:27|0.15351
14:30:28|0.15351
14:30:29|0.15351
14:30:30|0.15349
14:30:32|0.1535
14:30:32|0.15344
14:30:33|0.15343
14:30:34|0.15344
14:30:36|0.15346
14:30:37|0.15346
14:30:37|0.15342
14:30:39|0.15341
14:30:40|0.15341
14:30:42|0.15339
14:30:43|0.15338
14:30:44|0.15338
14:30:44|0.15337
14:30:45|0.15337
14:30:46|0.15338
14:30:48|0.15339
14:30:49|0.15339
14:30:50|0.15339
14:30:51|0.15339
14:30:52|0.15339
14:30:54|0.15338
14:30:55|0.15337
14:30:55|0.15337
14:30:56|0.15335
14:30:57|0.15335
14:30:58|0.15334
14:30:59|0.15334
14:31:00|0.15334
14:31:01|0.15333
14:31:02|0.15329
14:31:03|0.15322
14:31:04|0.15323
14:31:05|0.15322
14:31:06|0.15329
14:31:07|0.15333
14:31:09|0.15334
14:31:09|0.15331
14:31:11|0.15331
14:31:11|0.15335
14:31:13|0.1533
14:31:14|0.1533
14:31:14|0.15329
14:31:15|0.15328
14:31:16|0.15329
14:31:17|0.15329
14:31:18|0.15329
14:31:19|0.15325
14:31:20|0.15325
14:31:21|0.15325
14:31:22|0.15327
14:31:23|0.15329
14:31:25|0.15329
14:31:26|0.15329
14:31:26|0.1533
14:31:28|0.15333
14:31:28|0.15334
14:31:31|0.15334
14:31:31|0.15333
14:31:32|0.15333
14:31:33|0.15331
14:31:34|0.15331
14:31:36|0.15326
14:31:37|0.15326
14:31:37|0.15326
14:31:38|0.15326
14:31:40|0.15326
14:31:41|0.15328
14:31:43|0.15331
14:31:44|0.15332
14:31:44|0.15332
14:31:46|0.15333
14:31:47|0.15333
14:31:47|0.15334
14:31:48|0.15334
14:31:50|0.15334
14:31:51|0.15334
14:31:52|0.15335
14:31:53|0.15335
14:31:54|0.15333
14:31:56|0.15329
14:31:56|0.15329
14:31:58|0.15329
14:31:59|0.15329
14:31:59|0.15325
14:32:01|0.15326
14:32:01|0.15323
14:32:02|0.15323
14:32:03|0.15323
14:32:05|0.15325
14:32:06|0.15325
14:32:07|0.15325
14:32:08|0.15328
14:32:09|0.15328
14:32:10|0.15332
14:32:10|0.1533
14:32:11|0.15326
14:32:13|0.15327
14:32:14|0.15327
14:32:15|0.15327
14:32:16|0.15327
14:32:18|0.15327
14:32:18|0.15327
14:32:20|0.15324
14:32:21|0.15324
14:32:22|0.15324
14:32:23|0.15323
14:32:24|0.15321
14:32:25|0.15321
14:32:26|0.15321
14:32:27|0.1532
14:32:28|0.15321
14:32:29|0.15319
14:32:30|0.15318
14:32:31|0.15316
14:32:32|0.15316
14:32:33|0.15314
14:32:34|0.15314
14:32:35|0.15314
14:32:36|0.15315
14:32:37|0.15315
14:32:39|0.15314
14:32:40|0.15312
14:32:41|0.15312
14:32:41|0.15312
14:32:43|0.15313
14:32:44|0.15313
14:32:45|0.15311
14:32:47|0.1531
14:32:47|0.1531
14:32:49|0.1531
14:32:50|0.15309
14:32:52|0.15308
14:32:53|0.15309
14:32:54|0.15313
14:32:55|0.15312
14:32:55|0.15312
14:32:57|0.15312
14:32:58|0.15313
14:32:59|0.1531
14:32:59|0.1531
14:33:00|0.15311
14:33:02|0.15311
14:33:03|0.15309
14:33:03|0.15309
14:33:05|0.15309
14:33:06|0.15309
14:33:06|0.1531
14:33:08|0.1531
14:33:08|0.1531
14:33:09|0.1531
14:33:11|0.15305
14:33:12|0.1531
14:33:13|0.15311
14:33:15|0.15313
14:33:15|0.15312
14:33:17|0.15312
14:33:18|0.15315
14:33:18|0.15317
14:33:20|0.15317
14:33:20|0.15317
14:33:21|0.15317
14:33:22|0.15312
14:33:24|0.15312
14:33:25|0.15312
14:33:25|0.15316
14:33:27|0.15316
14:33:28|0.1532
14:33:29|0.15324
14:33:30|0.15324
14:33:31|0.15323
14:33:32|0.15323
14:33:33|0.1532
14:33:34|0.1532
14:33:35|0.1532
14:33:36|0.15319
14:33:37|0.15319
14:33:39|0.15319
14:33:40|0.15319
14:33:40|0.15319
14:33:42|0.15319
14:33:43|0.15321
14:33:44|0.15321
14:33:46|0.15321
14:33:47|0.15321
14:33:48|0.15321
14:33:49|0.15318
14:33:50|0.15317
14:33:51|0.15321
14:33:52|0.15321
14:33:53|0.15321
14:33:54|0.15322
14:33:56|0.15321
14:33:57|0.15321
14:33:57|0.15319
14:33:58|0.1532
14:34:00|0.1532
14:34:00|0.1532
14:34:01|0.1532
14:34:03|0.1532
14:34:04|0.15324
14:34:05|0.15324
14:34:06|0.1532
14:34:07|0.1532
14:34:08|0.1532
14:34:09|0.1532
14:34:10|0.15319
14:34:11|0.1532
14:34:12|0.15323
14:34:13|0.15324
14:34:14|0.15324
14:34:15|0.15324
14:34:16|0.15324
14:34:17|0.15325
14:34:18|0.15325
14:34:20|0.15326
14:34:21|0.15328
14:34:22|0.15329
14:34:22|0.15331
14:34:24|0.15331
14:34:25|0.15331
14:34:25|0.15331
14:34:27|0.15326
14:34:28|0.15327
14:34:28|0.15327
14:34:30|0.15327
14:34:31|0.15327
14:34:32|0.15327
14:34:33|0.15326
14:34:34|0.15326
14:34:35|0.15326
14:34:36|0.15326
14:34:37|0.15326
14:34:38|0.15326
14:34:39|0.15325
14:34:41|0.15325
14:34:42|0.15321
14:34:43|0.15321
14:34:44|0.15321
14:34:45|0.1532
14:34:46|0.1532
14:34:47|0.15319
14:34:49|0.1532
14:34:50|0.1532
14:34:51|0.1532
14:34:52|0.1532
14:34:53|0.1532
14:34:54|0.15321
14:34:55|0.15322
14:34:56|0.15322
14:34:57|0.15322
14:34:59|0.15322
14:34:59|0.1532
14:35:01|0.1532
14:35:01|0.1532
14:35:03|0.1532
14:35:03|0.1532
14:35:04|0.1532
14:35:05|0.15315
14:35:06|0.15316
14:35:08|0.15316
14:35:09|0.15316
14:35:09|0.15316
14:35:11|0.15318
14:35:12|0.15318
14:35:13|0.15313
14:35:14|0.15313
14:35:15|0.15313
14:35:16|0.15312
14:35:18|0.15312
14:35:18|0.15312
14:35:19|0.15312
14:35:21|0.15312
14:35:22|0.15312
14:35:23|0.15312
14:35:24|0.15312
14:35:25|0.15312
14:35:27|0.15315
14:35:27|0.15315
14:35:29|0.15315
14:35:30|0.15315
14:35:31|0.15315
14:35:32|0.15311
14:35:33|0.15309
14:35:34|0.15309
14:35:35|0.15308
14:35:36|0.15306
14:35:37|0.15305
14:35:38|0.15305
14:35:39|0.15305
14:35:40|0.15307
14:35:41|0.15307
14:35:43|0.15307
14:35:44|0.1531
14:35:45|0.15311
14:35:46|0.15312
14:35:47|0.15312
14:35:48|0.15312
14:35:49|0.15314
14:35:50|0.15314
14:35:51|0.1531
14:35:52|0.15309
14:35:53|0.15309
14:35:55|0.15309
14:35:55|0.15309
14:35:56|0.15309
14:35:58|0.15309
14:35:59|0.15309
14:35:59|0.15307
14:36:00|0.15308
14:36:02|0.15308
14:36:03|0.15306
14:36:04|0.15305
14:36:05|0.15303
14:36:06|0.15303
14:36:07|0.15304
14:36:08|0.15302
14:36:09|0.15302
14:36:10|0.15303
14:36:11|0.153
14:36:12|0.153
14:36:14|0.15301
14:36:15|0.15301
14:36:16|0.153
14:36:16|0.153
14:36:17|0.15293
14:36:18|0.15292
14:36:20|0.15294
14:36:21|0.15292
14:36:22|0.15285
14:36:22|0.15283
14:36:24|0.15284
14:36:24|0.15285
14:36:26|0.15283
14:36:27|0.15285
14:36:28|0.15282
14:36:29|0.15284
14:36:30|0.15286
14:36:31|0.15289
14:36:32|0.15289
14:36:33|0.15289
14:36:34|0.15289
14:36:35|0.15294
14:36:36|0.15294
14:36:38|0.15296
14:36:39|0.15299
14:36:40|0.15298
14:36:40|0.15299
14:36:43|0.15297
14:36:44|0.15296
14:36:46|0.15297
14:36:47|0.15295
14:36:48|0.15295
14:36:50|0.15292
14:36:51|0.15292
14:36:51|0.15292
14:36:52|0.15294
14:36:54|0.15294
14:36:54|0.15297
14:36:55|0.15299
14:36:57|0.15299
14:36:58|0.15298
14:36:59|0.15297
14:37:01|0.15298
14:37:02|0.153
14:37:04|0.153
14:37:05|0.15301
14:37:06|0.153
14:37:07|0.153
14:37:08|0.153
14:37:09|0.153
14:37:10|0.15295
14:37:11|0.15295
14:37:12|0.15295
14:37:13|0.15295
14:37:14|0.15295
14:37:15|0.15295
14:37:16|0.15297
14:37:17|0.15297
14:37:19|0.15297
14:37:19|0.153
14:37:21|0.153
14:37:22|0.153
14:37:22|0.153
14:37:23|0.153
14:37:25|0.153
14:37:25|0.15291
14:37:27|0.15292
14:37:28|0.15292
14:37:28|0.15292
14:37:31|0.15293
14:37:32|0.15293
14:37:32|0.15293
14:37:33|0.15293
14:37:35|0.15293
14:37:36|0.15293
14:37:37|0.15293
14:37:38|0.15294
14:37:39|0.15294
14:37:40|0.15294
14:37:41|0.15292
14:37:42|0.15293
14:37:43|0.15293
14:37:44|0.15293
14:37:46|0.15293
14:37:47|0.15293
14:37:48|0.15292
14:37:49|0.15292
14:37:51|0.15293
14:37:51|0.15293
14:37:53|0.15291
14:37:55|0.15291
14:37:56|0.15291
14:37:56|0.15291
14:37:57|0.15294
14:37:58|0.15294
14:37:59|0.15294
14:38:01|0.15294
14:38:01|0.15296
14:38:03|0.15299
14:38:04|0.153
14:38:05|0.15307
14:38:06|0.15306
14:38:07|0.15306
14:38:09|0.15306
14:38:10|0.15309
14:38:11|0.15309
14:38:11|0.15309
14:38:13|0.15315
14:38:14|0.15314
14:38:15|0.15314
14:38:16|0.15314
14:38:17|0.15314
14:38:18|0.15316
14:38:19|0.15318
14:38:20|0.15317
14:38:22|0.15317
14:38:22|0.15317
14:38:23|0.15317
14:38:25|0.15318
14:38:26|0.15317
14:38:26|0.15318
14:38:27|0.1532
14:38:29|0.15317
14:38:30|0.15317
14:38:30|0.15319
14:38:31|0.15318
14:38:33|0.1532
14:38:34|0.1532
14:38:35|0.15319
14:38:36|0.15319
14:38:37|0.15316
14:38:38|0.15316
14:38:39|0.15316
14:38:40|0.15316
14:38:42|0.15316
14:38:42|0.15316
14:38:43|0.15316
14:38:44|0.15316
14:38:45|0.15316
14:38:47|0.15316
14:38:49|0.15316
14:38:50|0.15315
14:38:51|0.15316
14:38:53|0.15316
14:38:54|0.15316
14:38:54|0.15316
14:38:56|0.15316
14:38:58|0.15316
14:38:59|0.15316
14:38:59|0.15317
14:39:01|0.15317
14:39:02|0.15317
14:39:02|0.15321
14:39:04|0.15322
14:39:05|0.15322
14:39:06|0.15326
14:39:07|0.15326
14:39:08|0.15327
14:39:09|0.15327
14:39:10|0.15329
14:39:11|0.15329
14:39:12|0.15331
14:39:13|0.1533
14:39:14|0.15331
14:39:15|0.15331
14:39:16|0.15332
14:39:18|0.15331
14:39:18|0.15334
14:39:19|0.15334
14:39:20|0.15336
14:39:21|0.15336
14:39:22|0.15336
14:39:23|0.15332
14:39:25|0.15328
14:39:26|0.15328
14:39:27|0.15329
14:39:27|0.15329
14:39:28|0.15329
14:39:29|0.15328
14:39:30|0.15329
14:39:32|0.15329
14:39:33|0.15328
14:39:34|0.15328
14:39:34|0.15328
14:39:35|0.15328
14:39:36|0.15328
14:39:37|0.15326
14:39:39|0.15326
14:39:40|0.15326
14:39:41|0.15326
14:39:42|0.15326
14:39:43|0.15327
14:39:44|0.15327
14:39:45|0.15328
14:39:46|0.15328
14:39:48|0.15328
14:39:48|0.15328
14:39:50|0.15328
14:39:51|0.15328
14:39:53|0.15325
14:39:54|0.15319
14:39:55|0.15316
14:39:56|0.15316
14:39:57|0.15316
14:39:59|0.15316
14:40:00|0.15316
14:40:00|0.15316
14:40:01|0.15323
14:40:03|0.15323
14:40:04|0.15323
14:40:04|0.15328
14:40:06|0.15328
14:40:07|0.15329
14:40:08|0.15329
14:40:08|0.15329
14:40:10|0.15329
14:40:11|0.15329
14:40:12|0.15329
14:40:13|0.15329
14:40:14|0.15325
14:40:15|0.15325
14:40:16|0.15327
14:40:17|0.15328
14:40:18|0.15328
14:40:19|0.15328
14:40:21|0.15326
14:40:22|0.15326
14:40:22|0.15326
14:40:23|0.15326
14:40:24|0.15326
14:40:25|0.15327
14:40:26|0.15327
14:40:28|0.15327
14:40:28|0.15328
14:40:29|0.15328
14:40:30|0.15322
14:40:32|0.15322
14:40:32|0.15322
14:40:34|0.15322
14:40:34|0.15322
14:40:35|0.15324
14:40:36|0.15328
14:40:37|0.15331
14:40:38|0.15331
14:40:39|0.15331
14:40:40|0.15331
14:40:42|0.15331
14:40:42|0.15331
14:40:43|0.15332
14:40:44|0.15331
14:40:45|0.15332
14:40:47|0.15332
14:40:49|0.15332
14:40:49|0.15332
14:40:51|0.15332
14:40:53|0.15333
14:40:53|0.15333
14:40:54|0.15333
14:40:56|0.15334
14:40:56|0.15334
14:40:58|0.15337
14:40:59|0.15337
14:41:00|0.15336
14:41:01|0.15339
14:41:02|0.15339
14:41:03|0.15339
14:41:05|0.15343
14:41:06|0.15347
14:41:08|0.15347
14:41:08|0.15348
14:41:09|0.15348
14:41:11|0.15348
14:41:11|0.15344
14:41:12|0.15344
14:41:13|0.15344
14:41:15|0.15344
14:41:16|0.15346
14:41:17|0.15346
14:41:18|0.15347
14:41:19|0.15347
14:41:20|0.15347
14:41:21|0.15347
14:41:22|0.15347
14:41:23|0.15347
14:41:24|0.15347
14:41:25|0.15347
14:41:26|0.15347
14:41:27|0.15347
14:41:28|0.15347
14:41:29|0.15347
14:41:30|0.15346
14:41:31|0.15344
14:41:32|0.15344
14:41:33|0.15344
14:41:34|0.15346
14:41:35|0.15346
14:41:37|0.15345
14:41:37|0.15345
14:41:38|0.15343
14:41:39|0.15343
14:41:40|0.15342
14:41:42|0.15342
14:41:43|0.15344
14:41:44|0.15342
14:41:45|0.15342
14:41:46|0.15342
14:41:47|0.15342
14:41:48|0.15342
14:41:50|0.15344
14:41:52|0.15345
14:41:53|0.15345
14:41:54|0.15347
14:41:55|0.15347
14:41:55|0.15347
14:41:57|0.15347
14:41:57|0.15349
14:41:58|0.15349
14:42:00|0.1535
14:42:01|0.15353
14:42:02|0.15353
14:42:03|0.15353
14:42:04|0.15353
14:42:06|0.15353
14:42:06|0.15353
14:42:08|0.15351
14:42:09|0.15352
14:42:10|0.15354
14:42:11|0.15354
14:42:12|0.15355
14:42:13|0.15355
14:42:14|0.15355
14:42:15|0.15355
14:42:16|0.15355
14:42:17|0.15355
14:42:18|0.15351
14:42:19|0.15345
14:42:20|0.15345
14:42:21|0.15345
14:42:22|0.15345
14:42:23|0.15345
14:42:24|0.15346
14:42:25|0.15346
14:42:26|0.15346
14:42:27|0.15346
14:42:28|0.15347
14:42:29|0.1535
14:42:30|0.15347
14:42:31|0.15347
14:42:32|0.1535
14:42:34|0.1535
14:42:34|0.1535
14:42:35|0.1535
14:42:37|0.15352
14:42:37|0.15352
14:42:39|0.15352
14:42:39|0.15353
14:42:41|0.15353
14:42:41|0.15353
14:42:43|0.15353
14:42:43|0.15355
14:42:44|0.15355
14:42:45|0.15355
14:42:46|0.15354
14:42:47|0.15354
14:42:48|0.15354
14:42:49|0.15354
14:42:52|0.15354
14:42:52|0.15354
14:42:53|0.15354
14:42:54|0.15354
14:42:55|0.15354
14:42:56|0.15354
14:42:57|0.15354
14:42:59|0.15348
14:43:00|0.15348
14:43:00|0.1535
14:43:01|0.1535
14:43:02|0.1535
14:43:03|0.1535
14:43:04|0.15352
14:43:05|0.15352
14:43:06|0.15353
14:43:08|0.15354
14:43:09|0.15354
14:43:10|0.15354
14:43:12|0.15354
14:43:13|0.15355
14:43:13|0.15356
14:43:14|0.15358
14:43:16|0.1536
14:43:16|0.15359
14:43:17|0.15359
14:43:18|0.15359
14:43:20|0.15363
14:43:20|0.15364
14:43:21|0.15364
14:43:22|0.15363
14:43:24|0.15363
14:43:24|0.15363
14:43:26|0.15363
14:43:27|0.15363
14:43:28|0.15364
14:43:28|0.15363
14:43:30|0.15364
14:43:30|0.15364
14:43:32|0.15364
14:43:32|0.15364
14:43:34|0.15364
14:43:35|0.15364
14:43:36|0.15364
14:43:37|0.15364
14:43:38|0.15364
14:43:39|0.15364
14:43:39|0.15364
14:43:41|0.15365
14:43:42|0.15365
14:43:43|0.15365
14:43:44|0.15365
14:43:45|0.15365
14:43:46|0.15365
14:43:47|0.15366
14:43:48|0.15365
14:43:49|0.15362
14:43:50|0.15361
14:43:52|0.15361
14:43:53|0.15361
14:43:54|0.15361
14:43:56|0.15361
14:43:56|0.15361
14:43:58|0.15361
14:43:59|0.15361
14:43:59|0.1536
14:44:02|0.15362
14:44:03|0.15362
14:44:04|0.15363
14:44:05|0.15363
14:44:06|0.15363
14:44:07|0.15363
14:44:08|0.15363
14:44:09|0.15363
14:44:10|0.15365
14:44:11|0.15363
14:44:12|0.15361
14:44:14|0.1536
14:44:15|0.1536
14:44:16|0.15359
14:44:17|0.15357
14:44:18|0.15357
14:44:20|0.15357
14:44:20|0.15357
14:44:22|0.15357
14:44:23|0.15357
14:44:23|0.15357
14:44:25|0.15357
14:44:26|0.15357
14:44:26|0.15357
14:44:28|0.15357
14:44:29|0.15356
14:44:30|0.15355
14:44:31|0.15355
14:44:32|0.15355
14:44:33|0.15355
14:44:33|0.15355
14:44:34|0.15355
14:44:36|0.15355
14:44:37|0.15355
14:44:38|0.15355
14:44:39|0.15355
14:44:40|0.15359
14:44:41|0.15359
14:44:42|0.1536
14:44:43|0.1536
14:44:44|0.15359
14:44:45|0.15359
14:44:46|0.1536
14:44:47|0.1536
14:44:48|0.1536
14:44:49|0.1536
14:44:50|0.1536
14:44:51|0.1536
14:44:53|0.1536
14:44:54|0.15358
14:44:55|0.15358
14:44:56|0.15358
14:44:57|0.15358
14:44:58|0.15358
14:44:59|0.15358
14:45:00|0.15358
14:45:02|0.15356
14:45:03|0.15356
14:45:04|0.15356
14:45:05|0.15356
14:45:07|0.15356
14:45:07|0.15351
14:45:09|0.15351
14:45:09|0.15348
14:45:10|0.15347
14:45:11|0.15347
14:45:12|0.15348
14:45:13|0.15348
14:45:15|0.15347
14:45:16|0.15347
14:45:16|0.15343
14:45:18|0.15343
14:45:19|0.15344
14:45:20|0.15344
14:45:21|0.15343
14:45:22|0.15344
14:45:23|0.15348
14:45:24|0.15351
14:45:25|0.15351
14:45:26|0.15351
14:45:27|0.15351
14:45:28|0.15352
14:45:29|0.15351
14:45:30|0.15351
14:45:31|0.15352
14:45:32|0.15352
14:45:33|0.15352
14:45:34|0.15352
14:45:35|0.15353
14:45:36|0.15353
14:45:37|0.15353
14:45:38|0.15353
14:45:39|0.15353
14:45:40|0.15353
14:45:41|0.15353
14:45:42|0.15355
14:45:43|0.15356
14:45:44|0.15356
14:45:46|0.15356
14:45:46|0.15356
14:45:47|0.15356
14:45:48|0.15356
14:45:50|0.15356
14:45:50|0.15359
14:45:51|0.1536
14:45:53|0.1536
14:45:54|0.15363
14:45:56|0.15363
14:45:57|0.15363
14:45:58|0.15365
14:45:59|0.15366
14:46:00|0.15367
14:46:01|0.15367
14:46:02|0.15367
14:46:04|0.15368
14:46:04|0.15368
14:46:05|0.15367
14:46:07|0.15367
14:46:08|0.15367
14:46:08|0.15367
14:46:09|0.15365
14:46:10|0.15364
14:46:11|0.15364
14:46:13|0.15364
14:46:14|0.15365
14:46:15|0.15365
14:46:16|0.15369
14:46:17|0.15369
14:46:18|0.15369
14:46:19|0.15369
14:46:20|0.15369
14:46:21|0.15369
14:46:22|0.15369
14:46:23|0.15369
14:46:24|0.15369
14:46:25|0.15369
14:46:26|0.15369
14:46:27|0.15369
14:46:28|0.15374
14:46:29|0.15375
14:46:30|0.15375
14:46:31|0.15375
14:46:32|0.15375
14:46:33|0.15374
14:46:34|0.15374
14:46:35|0.15375
14:46:37|0.15374
14:46:38|0.15374
14:46:39|0.15375
14:46:40|0.15373
14:46:41|0.15371
14:46:42|0.15371
14:46:43|0.15371
14:46:44|0.15373
14:46:45|0.15373
14:46:46|0.15373
14:46:47|0.15374
14:46:48|0.15374
14:46:49|0.15374
14:46:50|0.15375
14:46:51|0.15375
14:46:52|0.15375
14:46:53|0.15374
14:46:55|0.15374
14:46:56|0.15373
14:46:57|0.15375
14:46:58|0.15374
14:46:59|0.15374
14:47:00|0.15375
14:47:01|0.15375
14:47:02|0.15372
14:47:03|0.15372
14:47:04|0.15371
14:47:05|0.15371
14:47:07|0.15371
14:47:07|0.15371
14:47:09|0.1537
14:47:09|0.1537
14:47:10|0.15371
14:47:12|0.15371
14:47:12|0.1537
14:47:13|0.1537
14:47:15|0.1537
14:47:16|0.15371
14:47:16|0.15369
14:47:18|0.15366
14:47:19|0.15366
14:47:20|0.15365
14:47:21|0.15364
14:47:22|0.15364
14:47:24|0.1536
14:47:25|0.1536
14:47:26|0.15362
14:47:26|0.15362
14:47:28|0.15362
14:47:29|0.15362
14:47:30|0.15362
14:47:31|0.15363
14:47:32|0.15363
14:47:33|0.15363
14:47:33|0.15363
14:47:34|0.15363
14:47:36|0.15363
14:47:37|0.15363
14:47:38|0.15365
14:47:39|0.15365
14:47:40|0.1536
14:47:41|0.1536
14:47:42|0.1536
14:47:43|0.1536
14:47:45|0.15359
14:47:46|0.15358
14:47:46|0.15358
14:47:47|0.15359
14:47:49|0.15359
14:47:50|0.1536
14:47:51|0.1536
14:47:52|0.15362
14:47:53|0.15363
14:47:54|0.15363
14:47:56|0.15363
14:47:56|0.15363
14:47:58|0.15363
14:47:59|0.15363
14:48:00|0.15364
14:48:01|0.15364
14:48:02|0.15362
14:48:03|0.15362
14:48:04|0.15362
14:48:05|0.1536
14:48:06|0.15363
14:48:07|0.15363
14:48:09|0.15363
14:48:10|0.15363
14:48:11|0.15363
14:48:11|0.15363
14:48:13|0.15364
14:48:14|0.15365
14:48:14|0.15368
14:48:16|0.15369
14:48:17|0.1537
14:48:18|0.1537
14:48:18|0.15372
14:48:19|0.15375
14:48:21|0.15375
14:48:22|0.15375
14:48:23|0.15376
14:48:23|0.15376
14:48:25|0.15375
14:48:26|0.15376
14:48:27|0.15375
14:48:28|0.15375
14:48:29|0.15376
14:48:30|0.15376
14:48:31|0.1538
14:48:32|0.1538
14:48:33|0.1538
14:48:34|0.1538
14:48:36|0.15377
14:48:36|0.15377
14:48:37|0.15377
14:48:38|0.15378
14:48:39|0.15378
14:48:40|0.15378
14:48:41|0.15378
14:48:43|0.15377
14:48:43|0.15379
14:48:44|0.15379
14:48:45|0.15379
14:48:47|0.15379
14:48:48|0.1538
14:48:48|0.15379
14:48:49|0.15379
14:48:51|0.15379
14:48:52|0.1538
14:48:53|0.15381
14:48:54|0.15382
14:48:55|0.15382
14:48:57|0.15382
14:48:58|0.15382
14:49:00|0.15383
14:49:01|0.15383
14:49:02|0.15383
14:49:04|0.15385
14:49:05|0.15386
14:49:06|0.15386
14:49:06|0.15387
14:49:07|0.15389
14:49:09|0.15388
14:49:10|0.15393
14:49:10|0.15394
14:49:12|0.15397
14:49:13|0.15397
14:49:14|0.15396
14:49:15|0.15396
14:49:16|0.15399
14:49:17|0.15399
14:49:19|0.15399
14:49:19|0.15399
14:49:21|0.15399
14:49:21|0.15399
14:49:23|0.15399
14:49:23|0.15398
14:49:25|0.15391
14:49:26|0.15391
14:49:27|0.1539
14:49:28|0.1539
14:49:29|0.1539
14:49:30|0.15384
14:49:31|0.15384
14:49:32|0.15384
14:49:33|0.15385
14:49:34|0.15383
14:49:35|0.15383
14:49:36|0.15383
14:49:37|0.15383
14:49:38|0.15383
14:49:39|0.15383
14:49:40|0.15383
14:49:42|0.15386
14:49:42|0.15386
14:49:43|0.15387
14:49:44|0.15386
14:49:45|0.15386
14:49:46|0.15386
14:49:48|0.15386
14:49:49|0.15386
14:49:50|0.15387
14:49:51|0.15386
14:49:52|0.15386
14:49:53|0.15386
14:49:54|0.15386
14:49:55|0.15386
14:49:56|0.15386
14:49:57|0.15387
14:49:58|0.15386
14:50:00|0.15387
14:50:01|0.15387
14:50:02|0.15389
14:50:03|0.15393
14:50:05|0.15389
14:50:05|0.15389
14:50:06|0.15389
14:50:08|0.15388
14:50:09|0.15388
14:50:10|0.15388
14:50:11|0.15386
14:50:12|0.15386
14:50:13|0.15386
14:50:15|0.15382
14:50:15|0.15384
14:50:16|0.15384
14:50:18|0.15384
14:50:18|0.15383
14:50:20|0.15383
14:50:20|0.15383
14:50:21|0.15383
14:50:24|0.15384
14:50:25|0.15384
14:50:25|0.15381
14:50:26|0.15381
14:50:28|0.15377
14:50:29|0.15377
14:50:31|0.15375
14:50:32|0.15374
14:50:32|0.15374
14:50:34|0.15371
14:50:35|0.1537
14:50:36|0.15367
14:50:36|0.15368
14:50:38|0.15366
14:50:39|0.15365
14:50:40|0.15363
14:50:41|0.15363
14:50:42|0.15363
14:50:43|0.15364
14:50:44|0.15365
14:50:46|0.15365
14:50:46|0.15365
14:50:47|0.1537
14:50:48|0.15372
14:50:49|0.15372
14:50:50|0.15369
14:50:52|0.15367
14:50:52|0.15367
14:50:53|0.15366
14:50:54|0.15366
14:50:56|0.15366
14:50:57|0.15369
14:50:58|0.1537
14:50:59|0.15373
14:51:00|0.1537
14:51:02|0.15371
14:51:03|0.15371
14:51:04|0.15371
14:51:05|0.15371
14:51:06|0.15371
14:51:08|0.15374
14:51:09|0.15374
14:51:09|0.15378
14:51:10|0.15378
14:51:11|0.15377
14:51:12|0.15378
14:51:13|0.15378
14:51:14|0.15378
14:51:17|0.15373
14:51:18|0.15374
14:51:18|0.15374
14:51:19|0.15377
14:51:21|0.15377
14:51:21|0.15377
14:51:22|0.15381
14:51:23|0.15377
14:51:25|0.15376
14:51:26|0.15376
14:51:27|0.15376
14:51:28|0.1538
14:51:28|0.1538
14:51:29|0.1538
14:51:30|0.15379
14:51:31|0.15379
14:51:33|0.15379
14:51:34|0.15378
14:51:35|0.15377
14:51:36|0.15378
14:51:37|0.1538
14:51:38|0.1538
14:51:39|0.1538
14:51:40|0.1538
14:51:41|0.15381
14:51:42|0.15381
14:51:43|0.15381
14:51:44|0.15381
14:51:46|0.15381
14:51:46|0.15381
14:51:47|0.15382
14:51:49|0.15382
14:51:49|0.15382
14:51:50|0.1538
14:51:51|0.1538
14:51:53|0.1538
14:51:54|0.15379
14:51:54|0.15379
14:51:55|0.15379
14:51:57|0.15379
14:51:58|0.15379
14:52:00|0.15379
14:52:01|0.15375
14:52:02|0.15373
14:52:03|0.15373
14:52:05|0.15373
14:52:06|0.15373
14:52:07|0.15372
14:52:08|0.15372
14:52:09|0.15381
14:52:10|0.15381
14:52:12|0.15381
14:52:13|0.15381
14:52:14|0.15381
14:52:14|0.15381
14:52:16|0.15381
14:52:16|0.15381
14:52:18|0.15378
14:52:19|0.15371
14:52:20|0.15369
14:52:21|0.15369
14:52:22|0.15368
14:52:23|0.15368
14:52:24|0.15369
14:52:25|0.15372
14:52:26|0.15372
14:52:28|0.15372
14:52:28|0.1537
14:52:29|0.15369
14:52:30|0.15369
14:52:31|0.1537
14:52:33|0.15372
14:52:34|0.15372
14:52:35|0.15372
14:52:36|0.15372
14:52:38|0.15369
14:52:39|0.15368
14:52:40|0.15368
14:52:41|0.15368
14:52:43|0.15368
14:52:43|0.1537
14:52:44|0.15369
14:52:45|0.1537
14:52:46|0.1537
14:52:47|0.1537
14:52:49|0.15373
14:52:49|0.15373
14:52:51|0.1537
14:52:51|0.1537
14:52:52|0.1537
14:52:53|0.15373
14:52:54|0.15373
14:52:55|0.15373
14:52:56|0.15373
14:52:57|0.15373
14:52:59|0.15373
14:53:00|0.15373
14:53:00|0.1537
14:53:03|0.1537
14:53:04|0.1537
14:53:06|0.1537
14:53:07|0.15373
14:53:08|0.15372
14:53:09|0.15373
14:53:10|0.15373
14:53:12|0.15373
14:53:13|0.15373
14:53:15|0.15372
14:53:15|0.15369
14:53:16|0.15368
14:53:18|0.1537
14:53:18|0.15369
14:53:20|0.15369
14:53:21|0.15369
14:53:22|0.15366
14:53:23|0.15366
14:53:24|0.15367
14:53:25|0.15367
14:53:26|0.15367
14:53:27|0.15367
14:53:28|0.15367
14:53:30|0.15367
14:53:31|0.15367
14:53:31|0.1537
14:53:32|0.1537
14:53:34|0.1537
14:53:34|0.15369
14:53:36|0.15369
14:53:36|0.15369
14:53:38|0.1537
14:53:39|0.15371
14:53:39|0.15371
14:53:40|0.15371
14:53:42|0.15372
14:53:43|0.15372
14:53:44|0.15371
14:53:44|0.15371
14:53:46|0.15371
14:53:47|0.15371
14:53:48|0.15371
14:53:49|0.15368
14:53:50|0.15368
14:53:51|0.15368
14:53:53|0.15368
14:53:53|0.15367
14:53:55|0.15367
14:53:56|0.15367
14:53:57|0.15367
14:53:57|0.15367
14:53:58|0.15367
14:54:00|0.15367
14:54:01|0.15366
14:54:03|0.15364
14:54:04|0.15364
14:54:05|0.15363
14:54:06|0.15364
14:54:07|0.15365
14:54:08|0.15365
14:54:10|0.15369
14:54:10|0.15369
14:54:11|0.15369
14:54:12|0.15369
14:54:13|0.15369
14:54:15|0.15367
14:54:15|0.15367
14:54:16|0.15366
14:54:17|0.15367
14:54:19|0.15367
14:54:20|0.15367
14:54:21|0.15365
14:54:22|0.15365
14:54:23|0.15367
14:54:25|0.15366
14:54:26|0.15366
14:54:27|0.15366
14:54:28|0.15366
14:54:29|0.15367
14:54:29|0.15367
14:54:31|0.15367
14:54:32|0.15367
14:54:32|0.15367
14:54:34|0.15367
14:54:35|0.15367
14:54:35|0.15368
14:54:37|0.15367
14:54:38|0.15367
14:54:39|0.15367
14:54:40|0.15367
14:54:41|0.15367
14:54:42|0.15368
14:54:44|0.15368
14:54:45|0.15368
14:54:45|0.15367
14:54:46|0.15367
14:54:47|0.15369
14:54:48|0.15369
14:54:50|0.15369
14:54:50|0.1537
14:54:51|0.15371
14:54:53|0.15371
14:54:54|0.15371
14:54:54|0.15371
14:54:56|0.15371
14:54:57|0.15371
14:54:57|0.15373
14:55:00|0.15379
14:55:00|0.15379
14:55:01|0.15377
14:55:03|0.15377
14:55:05|0.15377
14:55:05|0.15377
14:55:07|0.1538
14:55:08|0.1538
14:55:09|0.15379
14:55:10|0.15378
14:55:11|0.1537
14:55:13|0.15373
14:55:14|0.1537
14:55:15|0.1537
14:55:15|0.15366
14:55:16|0.15366
14:55:18|0.15367
14:55:19|0.15367
14:55:20|0.15367
14:55:21|0.15367
14:55:22|0.15367
14:55:23|0.15367
14:55:24|0.15367
14:55:25|0.15367
14:55:26|0.15367
14:55:28|0.15367
14:55:29|0.15367
14:55:29|0.1536
14:55:30|0.15359
14:55:31|0.15354
14:55:33|0.15353
14:55:33|0.15352
14:55:34|0.15352
14:55:36|0.1535
14:55:37|0.15351
14:55:38|0.15351
14:55:39|0.15351
14:55:40|0.1535
14:55:40|0.1535
14:55:41|0.1535
14:55:43|0.1535
14:55:43|0.1535
14:55:44|0.1535
14:55:46|0.1536
14:55:47|0.1536
14:55:48|0.1536
14:55:49|0.1536
14:55:50|0.15364
14:55:51|0.15364
14:55:52|0.15364
14:55:53|0.15364
14:55:54|0.15364
14:55:55|0.15364
14:55:56|0.15364
14:55:57|0.15366
14:55:58|0.15366
14:55:59|0.15365
14:56:01|0.15363
14:56:02|0.15356
14:56:02|0.15356
14:56:04|0.15355
14:56:05|0.15355
14:56:06|0.15353
14:56:07|0.15353
14:56:08|0.15353
14:56:09|0.15353
14:56:10|0.15354
14:56:12|0.15355
14:56:13|0.15356
14:56:14|0.15355
14:56:15|0.15355
14:56:16|0.15355
14:56:17|0.15355
14:56:17|0.15355
14:56:19|0.15354
14:56:20|0.15353
14:56:21|0.15352
14:56:23|0.15352
14:56:23|0.15352
14:56:24|0.15352
14:56:26|0.15353
14:56:26|0.15353
14:56:28|0.15353
14:56:28|0.15353
14:56:30|0.15353
14:56:31|0.15353
14:56:32|0.15353
14:56:33|0.15353
14:56:34|0.15353
14:56:35|0.15353
14:56:36|0.15353
14:56:37|0.15352
14:56:38|0.15352
14:56:39|0.15352
14:56:40|0.15352
14:56:42|0.15352
14:56:42|0.15352
14:56:43|0.15352
14:56:45|0.15352
14:56:46|0.15352
14:56:47|0.15351
14:56:48|0.15352
14:56:49|0.15352
14:56:50|0.15352
14:56:51|0.15352
14:56:52|0.15352
14:56:54|0.15347
14:56:54|0.15347
14:56:56|0.15347
14:56:57|0.15347
14:56:58|0.15347
14:56:59|0.15347
14:56:59|0.15347
14:57:01|0.15343
14:57:02|0.15343
14:57:03|0.15337
14:57:05|0.15334
14:57:05|0.15334
14:57:07|0.15333
14:57:08|0.15332
14:57:09|0.15331
14:57:10|0.15332
14:57:12|0.15331
14:57:12|0.15331
14:57:14|0.15331
14:57:15|0.15331
14:57:16|0.15332
14:57:17|0.15334
14:57:18|0.15334
14:57:19|0.15337
14:57:20|0.15336
14:57:21|0.15336
14:57:23|0.15338
14:57:23|0.1534
14:57:24|0.1534
14:57:25|0.15338
14:57:26|0.15338
14:57:27|0.15334
14:57:29|0.15332
14:57:30|0.15333
14:57:31|0.15335
14:57:31|0.15335
14:57:32|0.1534
14:57:34|0.1534
14:57:35|0.1534
14:57:35|0.1534
14:57:36|0.1534
14:57:38|0.15344
14:57:39|0.15345
14:57:40|0.15343
14:57:41|0.15343
14:57:41|0.15341
14:57:43|0.15341
14:57:44|0.15343
14:57:45|0.15343
14:57:46|0.15343
14:57:47|0.15343
14:57:48|0.15343
14:57:49|0.15343
14:57:50|0.15347
14:57:51|0.15351
14:57:52|0.1535
14:57:53|0.15351
14:57:54|0.15351
14:57:56|0.15351
14:57:57|0.15352
14:57:58|0.15352
14:57:58|0.15352
14:57:59|0.15352
14:58:01|0.15352
14:58:02|0.15353
14:58:03|0.15353
14:58:04|0.15353
14:58:04|0.15353
14:58:05|0.15353
14:58:07|0.15353
14:58:09|0.15352
14:58:10|0.15351
14:58:11|0.15351
14:58:12|0.15352
14:58:13|0.15352
14:58:14|0.1535
14:58:15|0.15347
14:58:16|0.15347
14:58:17|0.15347
14:58:19|0.15347
14:58:20|0.15347
14:58:21|0.15346
14:58:22|0.15347
14:58:23|0.15344
14:58:24|0.15345
14:58:25|0.15344
14:58:26|0.15344
14:58:27|0.15344
14:58:29|0.15344
14:58:29|0.15345
14:58:31|0.15345
14:58:32|0.15348
14:58:33|0.15349
14:58:33|0.15349
14:58:35|0.15349
14:58:36|0.15349
14:58:37|0.15349
14:58:38|0.15349
14:58:39|0.15347
14:58:41|0.15347
14:58:42|0.15347
14:58:43|0.15347
14:58:44|0.15347
14:58:45|0.15347
14:58:46|0.15346
14:58:47|0.15346
14:58:48|0.15346
14:58:49|0.15346
14:58:50|0.15346
14:58:51|0.15346
14:58:52|0.15345
14:58:53|0.15347
14:58:54|0.15347
14:58:55|0.15347
14:58:56|0.15347
14:58:57|0.15347
14:58:58|0.15345
14:58:59|0.15345
14:59:00|0.15346
14:59:02|0.15348
14:59:02|0.15348
14:59:03|0.15348
14:59:05|0.15348
14:59:07|0.15348
14:59:08|0.1535
14:59:10|0.15353
14:59:10|0.15353
14:59:11|0.15355
14:59:13|0.15355
14:59:14|0.15356
14:59:15|0.1536
14:59:16|0.15361
14:59:17|0.15361
14:59:17|0.15361
14:59:19|0.15361
14:59:20|0.1536
14:59:21|0.1536
14:59:22|0.15358
14:59:23|0.15358
14:59:24|0.15358
14:59:25|0.15358
14:59:26|0.15358
14:59:28|0.15358
14:59:29|0.15358
14:59:30|0.15357
14:59:31|0.15357
14:59:32|0.15357
14:59:33|0.15357
14:59:34|0.15358
14:59:35|0.15358
14:59:36|0.15358
14:59:37|0.15358
14:59:38|0.15353
14:59:39|0.15354
14:59:40|0.15354
14:59:41|0.15356
14:59:42|0.15356
14:59:43|0.15356
14:59:45|0.15356
14:59:45|0.15356
14:59:46|0.15354
14:59:47|0.15354
14:59:49|0.15354
14:59:49|0.15354
14:59:50|0.15355
14:59:52|0.15353
14:59:52|0.15353
14:59:54|0.15353
14:59:54|0.15353
14:59:55|0.15353
14:59:57|0.15356
14:59:57|0.15356
14:59:59|0.15356
15:00:00|0.15355
15:00:00|0.15355
15:00:02|0.15355
15:00:04|0.15356
15:00:04|0.15356
15:00:06|0.15361
15:00:06|0.1536
15:00:08|0.15358
15:00:10|0.15358
15:00:10|0.15359
15:00:11|0.15354
15:00:13|0.15355
15:00:14|0.15355
15:00:15|0.15355
15:00:16|0.15355
15:00:17|0.15354
15:00:19|0.15354
15:00:20|0.15354
15:00:20|0.15354
15:00:22|0.15354
15:00:22|0.15354
15:00:24|0.15353
15:00:24|0.15353
15:00:26|0.15354
15:00:27|0.15354
15:00:28|0.15354
15:00:28|0.15354
15:00:29|0.15354
15:00:31|0.15354
15:00:31|0.15355
15:00:33|0.15355
15:00:34|0.15355
15:00:35|0.15354
15:00:36|0.15353
15:00:37|0.15354
15:00:38|0.15354
15:00:39|0.15354
15:00:40|0.15354
15:00:41|0.15354
15:00:42|0.15356
15:00:43|0.15356
15:00:45|0.15356
15:00:45|0.15356
15:00:46|0.15356
15:00:47|0.15356
15:00:48|0.15357
15:00:49|0.15358
15:00:51|0.15358
15:00:51|0.15357
15:00:52|0.15357
15:00:53|0.15357
15:00:54|0.15357
15:00:55|0.15357
15:00:56|0.15354
15:00:57|0.15353
15:00:58|0.15348
15:00:59|0.15348
15:01:00|0.15348
15:01:01|0.1535
15:01:02|0.1535
15:01:04|0.15344
15:01:05|0.15343
15:01:06|0.15347
15:01:07|0.15347
15:01:09|0.15349
15:01:10|0.15352
15:01:11|0.15354
15:01:12|0.15354
15:01:14|0.15354
15:01:15|0.15357
15:01:16|0.15359
15:01:17|0.15355
15:01:18|0.15353
15:01:19|0.15352
15:01:21|0.15352
15:01:22|0.15352
15:01:22|0.15352
15:01:23|0.15353
15:01:24|0.15353
15:01:25|0.15353
15:01:26|0.1535
15:01:27|0.1535
15:01:28|0.15348
15:01:29|0.15348
15:01:30|0.15345
15:01:31|0.1534
15:01:32|0.15336
15:01:34|0.15336
15:01:34|0.15335
15:01:35|0.15336
15:01:37|0.15336
15:01:37|0.15336
15:01:38|0.15335
15:01:42|0.15334
15:01:43|0.15333
15:01:44|0.15334
15:01:45|0.15332
15:01:46|0.15332
15:01:47|0.15332
15:01:48|0.15332
15:01:49|0.15331
15:01:51|0.15333
15:01:52|0.15333
15:01:52|0.15332
15:01:53|0.15333
15:01:54|0.15333
15:01:56|0.15336
15:01:56|0.15336
15:01:57|0.15335
15:01:58|0.15334
15:01:59|0.15331
15:02:00|0.15328
15:02:01|0.15329
15:02:03|0.15334
15:02:03|0.15334
15:02:04|0.15335
15:02:05|0.15333
15:02:06|0.15332
15:02:09|0.15328
15:02:10|0.15329
15:02:13|0.15329
15:02:14|0.1533
15:02:14|0.1533
15:02:15|0.1533
15:02:16|0.15333
15:02:17|0.15333
15:02:19|0.15332
15:02:20|0.1533
15:02:21|0.15332
15:02:23|0.15332
15:02:23|0.15332
15:02:25|0.15332
15:02:26|0.15332
15:02:27|0.15332
15:02:28|0.15329
15:02:29|0.15329
15:02:30|0.1533
15:02:31|0.15332
15:02:32|0.15334
15:02:33|0.15336
15:02:34|0.15337
15:02:36|0.15337
15:02:36|0.15337
15:02:37|0.15337
15:02:38|0.15341
15:02:40|0.1534
15:02:41|0.15341
15:02:41|0.15341
15:02:43|0.15347
15:02:43|0.15347
15:02:45|0.15347
15:02:46|0.15348
15:02:47|0.15348
15:02:48|0.15349
15:02:49|0.15349
15:02:50|0.15349
15:02:51|0.15348
15:02:52|0.15347
15:02:53|0.15347
15:02:54|0.15345
15:02:56|0.15344
15:02:56|0.15344
15:02:57|0.15344
15:02:58|0.15342
15:02:59|0.15338
15:03:00|0.15338
15:03:01|0.15332
15:03:03|0.15335
15:03:04|0.15339
15:03:05|0.15339
15:03:06|0.1534
15:03:07|0.1534
15:03:08|0.1534
15:03:09|0.15341
15:03:11|0.15341
15:03:12|0.1534
15:03:13|0.15343
15:03:14|0.15345
15:03:15|0.15344
15:03:17|0.15344
15:03:17|0.15345
15:03:18|0.15345
15:03:20|0.15345
15:03:21|0.15345
15:03:22|0.15345
15:03:23|0.15345
15:03:24|0.15345
15:03:26|0.15352
15:03:26|0.15353
15:03:27|0.15353
15:03:28|0.15353
15:03:30|0.15353
15:03:30|0.15353
15:03:31|0.15358
15:03:32|0.15359
15:03:34|0.15359
15:03:34|0.15358
15:03:36|0.1536
15:03:36|0.1536
15:03:37|0.1536
15:03:39|0.1536
15:03:40|0.1536
15:03:40|0.1536
15:03:42|0.1536
15:03:43|0.1536
15:03:44|0.15362
15:03:45|0.15367
15:03:46|0.15363
15:03:47|0.15363
15:03:48|0.15365
15:03:49|0.15364
15:03:50|0.15364
15:03:51|0.15365
15:03:52|0.15365
15:03:53|0.15365
15:03:54|0.15365
15:03:55|0.15367
15:03:56|0.15367
15:03:57|0.15367
15:03:59|0.15367
15:03:59|0.15367
15:04:00|0.15365
15:04:01|0.15361
15:04:03|0.15362
15:04:03|0.15363
15:04:04|0.15364
15:04:05|0.15364
15:04:06|0.15359
15:04:07|0.15355
15:04:08|0.15355
15:04:10|0.15351
15:04:12|0.15351
15:04:12|0.15351
15:04:13|0.15354
15:04:15|0.15356
15:04:16|0.15355
15:04:17|0.15356
15:04:18|0.15359
15:04:19|0.15357
15:04:20|0.15356
15:04:22|0.15355
15:04:23|0.15353
15:04:23|0.15352
15:04:25|0.15352
15:04:26|0.15352
15:04:27|0.15352
15:04:28|0.15349
15:04:29|0.15349
15:04:30|0.15349
15:04:30|0.15348
15:04:32|0.15342
15:04:33|0.1534
15:04:34|0.15339
15:04:36|0.1534
15:04:37|0.1534
15:04:37|0.15341
15:04:38|0.15342
15:04:39|0.15342
15:04:40|0.15342
15:04:41|0.15342
15:04:43|0.15342
15:04:44|0.15342
15:04:45|0.15343
15:04:45|0.15343
15:04:46|0.15343
15:04:48|0.15343
15:04:49|0.15343
15:04:50|0.15343
15:04:52|0.15345
15:04:53|0.15345
15:04:53|0.15346
15:04:54|0.15348
15:04:56|0.15347
15:04:57|0.15345
15:04:57|0.15345
15:04:59|0.15345
15:04:59|0.15342
15:05:01|0.15341
15:05:02|0.15338
15:05:03|0.15335
15:05:04|0.15335
15:05:05|0.15335
15:05:06|0.15337
15:05:07|0.15337
15:05:08|0.15336
15:05:10|0.15337
15:05:10|0.15337
15:05:12|0.1534
15:05:14|0.15339
15:05:15|0.15339
15:05:16|0.15339
15:05:17|0.15342
15:05:19|0.15342
15:05:20|0.15342
15:05:21|0.15342
15:05:23|0.15341
15:05:23|0.15342
15:05:25|0.15342
15:05:26|0.15342
15:05:26|0.15343
15:05:27|0.15343
15:05:28|0.15343
15:05:29|0.1534
15:05:31|0.1534
15:05:32|0.15338
15:05:32|0.15338
15:05:34|0.15338
15:05:35|0.15333
15:05:35|0.15333
15:05:37|0.15333
15:05:38|0.15334
15:05:39|0.15334
15:05:40|0.15332
15:05:40|0.15332
15:05:41|0.1533
15:05:42|0.1533
15:05:44|0.1533
15:05:45|0.1533
15:05:45|0.1533
15:05:47|0.1533
15:05:48|0.15327
15:05:49|0.15321
15:05:50|0.15321
15:05:51|0.15321
15:05:52|0.1532
15:05:53|0.1532
15:05:55|0.1532
15:05:55|0.1532
15:05:56|0.15319
15:05:57|0.1532
15:05:58|0.1532
15:05:59|0.1532
15:06:00|0.15319
15:06:01|0.15315
15:06:03|0.15314
15:06:04|0.15314
15:06:05|0.1531
15:06:05|0.1531
15:06:07|0.15308
15:06:08|0.15308
15:06:08|0.15308
15:06:09|0.15308
15:06:11|0.15308
15:06:11|0.15311
15:06:12|0.15312
15:06:13|0.15312
15:06:16|0.15313
15:06:17|0.15312
15:06:18|0.15311
15:06:19|0.15311
15:06:20|0.15311
15:06:21|0.15311
15:06:23|0.15312
15:06:23|0.15312
15:06:25|0.15311
15:06:26|0.15309
15:06:28|0.15308
15:06:28|0.15305
15:06:30|0.15305
15:06:31|0.15305
15:06:32|0.15305
15:06:34|0.15308
15:06:35|0.15312
15:06:36|0.15314
15:06:37|0.15314
15:06:37|0.15314
15:06:40|0.15316
15:06:40|0.15316
15:06:41|0.15316
15:06:43|0.15316
15:06:44|0.15316
15:06:45|0.15319
15:06:46|0.15319
15:06:46|0.15319
15:06:47|0.15324
15:06:49|0.15324
15:06:49|0.15324
15:06:50|0.15324
15:06:51|0.15324
15:06:52|0.15324
15:06:53|0.15321
15:06:55|0.15321
15:06:56|0.1532
15:06:57|0.1532
15:06:57|0.1532
15:06:58|0.15317
15:06:59|0.15318
15:07:01|0.15316
15:07:02|0.15316
15:07:03|0.15316
15:07:04|0.15316
15:07:06|0.15316
15:07:06|0.15316
15:07:07|0.15316
15:07:08|0.15316
15:07:09|0.15316
15:07:10|0.15316
15:07:12|0.15311
15:07:13|0.15307
15:07:14|0.15307
15:07:15|0.15308
15:07:16|0.15308
15:07:17|0.15305
15:07:18|0.15305
15:07:19|0.15307
15:07:20|0.15307
15:07:21|0.15307
15:07:23|0.15307
15:07:24|0.15306
15:07:25|0.15306
15:07:26|0.15306
15:07:27|0.15306
15:07:28|0.15306
15:07:28|0.15306
15:07:30|0.15306
15:07:31|0.15306
15:07:32|0.15306
15:07:33|0.15306
15:07:34|0.15307
15:07:35|0.15304
15:07:36|0.15305
15:07:37|0.15305
15:07:39|0.15304
15:07:39|0.15303
15:07:41|0.15301
15:07:41|0.15301
15:07:43|0.15301
15:07:44|0.15301
15:07:44|0.15297
15:07:46|0.15298
15:07:47|0.15298
15:07:48|0.15297
15:07:48|0.15298
15:07:50|0.15297
15:07:51|0.15297
15:07:52|0.15297
15:07:53|0.15297
15:07:55|0.15298
15:07:56|0.15296
15:07:57|0.15296
15:07:58|0.15297
15:07:59|0.15297
15:08:00|0.15297
15:08:01|0.15296
15:08:02|0.15296
15:08:03|0.15296
15:08:04|0.15296
15:08:05|0.15297
15:08:06|0.15298
15:08:07|0.15299
15:08:08|0.15299
15:08:09|0.15299
15:08:10|0.15299
15:08:11|0.153
15:08:12|0.153
15:08:13|0.15303
15:08:14|0.15303
15:08:15|0.15302
15:08:17|0.15304
15:08:19|0.15304
15:08:20|0.15305
15:08:20|0.15305
15:08:22|0.15305
15:08:23|0.15305
15:08:24|0.15305
15:08:26|0.15306
15:08:26|0.15306
15:08:27|0.15307
15:08:29|0.15307
15:08:29|0.15307
15:08:30|0.15307
15:08:31|0.15305
15:08:33|0.15304
15:08:34|0.15302
15:08:35|0.15302
15:08:35|0.15302
15:08:37|0.15302
15:08:38|0.15302
15:08:39|0.15302
15:08:40|0.15302
15:08:41|0.15302
15:08:43|0.15302
15:08:43|0.15302
15:08:44|0.15302
15:08:45|0.15302
15:08:46|0.15303
15:08:48|0.15303
15:08:49|0.15309
15:08:49|0.15309
15:08:50|0.15312
15:08:52|0.15312
15:08:53|0.15314
15:08:53|0.15314
15:08:55|0.15314
15:08:55|0.15314
15:08:56|0.15314
15:08:57|0.15314
15:08:59|0.15314
15:09:00|0.15314
15:09:01|0.15311
15:09:02|0.15311
15:09:03|0.15311
15:09:05|0.15311
15:09:05|0.15311
15:09:07|0.15311
15:09:08|0.1531
15:09:08|0.1531
15:09:09|0.15309
15:09:11|0.15307
15:09:11|0.15305
15:09:13|0.15305
15:09:14|0.15305
15:09:15|0.153
15:09:17|0.153
15:09:17|0.153
15:09:19|0.153
15:09:20|0.15297
15:09:21|0.15297
15:09:22|0.15297
15:09:23|0.15298
15:09:24|0.15298
15:09:25|0.15299
15:09:27|0.15299
15:09:27|0.15299
15:09:29|0.15299
15:09:29|0.15299
15:09:30|0.15299
15:09:32|0.15298
15:09:33|0.15299
15:09:34|0.15301
15:09:35|0.15301
15:09:36|0.15302
15:09:37|0.15298
15:09:38|0.15299
15:09:39|0.15299
15:09:39|0.15298
15:09:41|0.15298
15:09:42|0.15298
15:09:43|0.15298
15:09:44|0.153
15:09:46|0.15302
15:09:46|0.15302
15:09:48|0.15298
15:09:49|0.15298
15:09:50|0.15298
15:09:51|0.15298
15:09:52|0.153
15:09:53|0.153
15:09:54|0.153
15:09:56|0.153
15:09:57|0.153
15:09:58|0.153
15:09:58|0.153
15:10:00|0.153
15:10:02|0.15302
15:10:02|0.15302
15:10:04|0.15302
15:10:05|0.15301
15:10:05|0.15301
15:10:06|0.15301
15:10:08|0.15301
15:10:09|0.15301
15:10:09|0.153
15:10:11|0.15301
15:10:12|0.15301
15:10:12|0.15301
15:10:13|0.15296
15:10:14|0.15296
15:10:16|0.153
15:10:17|0.15304
15:10:18|0.15304
15:10:20|0.15303
15:10:21|0.153
15:10:23|0.15298
15:10:24|0.15296
15:10:25|0.15295
15:10:26|0.15295
15:10:27|0.15295
15:10:28|0.15298
15:10:29|0.153
15:10:30|0.153
15:10:31|0.153
15:10:32|0.153
15:10:34|0.153
15:10:36|0.15305
15:10:36|0.15305
15:10:37|0.15305
15:10:39|0.1531
15:10:40|0.1531
15:10:41|0.1531
15:10:41|0.15311
15:10:43|0.15311
15:10:44|0.15311
15:10:44|0.15311
15:10:46|0.15311
15:10:47|0.15311
15:10:48|0.15309
15:10:49|0.15309
15:10:50|0.15306
15:10:51|0.15306
15:10:53|0.15305
15:10:53|0.15305
15:10:54|0.15306
15:10:56|0.15307
15:10:56|0.15308
15:10:57|0.15308
15:10:58|0.15308
15:10:59|0.15309
15:11:01|0.15308
15:11:01|0.15308
15:11:03|0.15308
15:11:04|0.15308
15:11:04|0.15308
15:11:06|0.15308
15:11:07|0.15308
15:11:07|0.15308
15:11:08|0.15308
15:11:10|0.15308
15:11:11|0.15308
15:11:12|0.15308
15:11:13|0.15306
15:11:14|0.15306
15:11:15|0.15306
15:11:16|0.15306
15:11:17|0.1531
15:11:19|0.15311
15:11:21|0.1531
15:11:23|0.1531
15:11:24|0.1531
15:11:25|0.15313
15:11:26|0.15313
15:11:28|0.15313
15:11:28|0.15313
15:11:30|0.15313
15:11:30|0.15313
15:11:31|0.15316
15:11:33|0.15316
15:11:33|0.1532
15:11:34|0.15322
15:11:36|0.15322
15:11:36|0.15321
15:11:37|0.15321
15:11:39|0.15321
15:11:40|0.15321
15:11:41|0.15319
15:11:42|0.15319
15:11:43|0.15319
15:11:43|0.15319
15:11:45|0.15319
15:11:45|0.1532
15:11:47|0.1532
15:11:48|0.1532
15:11:49|0.1532
15:11:50|0.1532
15:11:51|0.15319
15:11:52|0.15318
15:11:53|0.15318
15:11:54|0.15316
15:11:55|0.15316
15:11:56|0.15319
15:11:57|0.15324
15:11:59|0.15324
15:11:59|0.15325
15:12:00|0.15327
15:12:01|0.15326
15:12:02|0.15324
15:12:03|0.15324
15:12:04|0.15324
15:12:05|0.15316
15:12:07|0.15316
15:12:08|0.15316
15:12:09|0.15316
15:12:09|0.15316
15:12:10|0.15316
15:12:11|0.15316
15:12:12|0.15316
15:12:13|0.15316
15:12:14|0.15316
15:12:15|0.15316
15:12:16|0.15316
15:12:18|0.15316
15:12:20|0.15315
15:12:20|0.15315
15:12:22|0.15315
15:12:23|0.15315
15:12:24|0.15315
15:12:25|0.15315
15:12:25|0.15308
15:12:27|0.15309
15:12:29|0.15308
15:12:29|0.15308
15:12:30|0.15308
15:12:32|0.15308
15:12:33|0.15308
15:12:34|0.15309
15:12:35|0.1531
15:12:36|0.1531
15:12:38|0.1531
15:12:39|0.1531
15:12:41|0.1531
15:12:41|0.1531
15:12:43|0.15313
15:12:44|0.15316
15:12:45|0.15317
15:12:46|0.15317
15:12:48|0.15317
15:12:48|0.1532
15:12:50|0.15321
15:12:51|0.1532
15:12:51|0.15321
15:12:52|0.1532
15:12:54|0.15321
15:12:54|0.15321
15:12:55|0.15321
15:12:57|0.1532
15:12:58|0.15321
15:12:58|0.15321
15:13:00|0.15321
15:13:01|0.15321
15:13:02|0.15321
15:13:03|0.15319
15:13:05|0.15319
15:13:05|0.15319
15:13:06|0.15319
15:13:08|0.15315
15:13:09|0.15315
15:13:09|0.15316
15:13:10|0.15316
15:13:12|0.15316
15:13:12|0.15316
15:13:13|0.15313
15:13:14|0.15313
15:13:15|0.15306
15:13:16|0.1531
15:13:17|0.1531
15:13:19|0.15309
15:13:20|0.15309
15:13:21|0.15309
15:13:23|0.15309
15:13:23|0.15308
15:13:24|0.15308
15:13:25|0.15308
15:13:26|0.15308
15:13:28|0.1531
15:13:29|0.15312
15:13:31|0.15312
15:13:31|0.15314
15:13:32|0.15314
15:13:33|0.15314
15:13:35|0.15317
15:13:35|0.15318
15:13:36|0.15321
15:13:38|0.15321
15:13:39|0.15321
15:13:40|0.15321
15:13:41|0.15324
15:13:41|0.15323
15:13:42|0.15323
15:13:44|0.15323
15:13:45|0.15323
15:13:46|0.15323
15:13:47|0.15323
15:13:48|0.15323
15:13:49|0.15323
15:13:50|0.15323
15:13:52|0.15325
15:13:53|0.15329
15:13:53|0.15328
15:13:54|0.15328
15:13:56|0.15328
15:13:56|0.15328
15:13:57|0.15328
15:13:59|0.15328
15:13:59|0.15328
15:14:00|0.15327
15:14:02|0.15325
15:14:04|0.15325
15:14:04|0.15324
15:14:06|0.15324
15:14:07|0.15324
15:14:07|0.15323
15:14:08|0.15323
15:14:10|0.15323
15:14:10|0.15323
15:14:12|0.15323
15:14:13|0.15324
15:14:13|0.15324
15:14:14|0.15324
15:14:15|0.15324
15:14:17|0.15324
15:14:18|0.15324
15:14:19|0.15324
15:14:20|0.15324
15:14:20|0.15324
15:14:23|0.15324
15:14:24|0.15324
15:14:25|0.15325
15:14:27|0.15325
15:14:28|0.15325
15:14:29|0.15325
15:14:31|0.15325
15:14:32|0.15327
15:14:33|0.15327
15:14:34|0.15327
15:14:35|0.15327
15:14:36|0.15326
15:14:38|0.15326
15:14:39|0.15326
15:14:39|0.15326
15:14:41|0.15325
15:14:42|0.15326
15:14:43|0.15326
15:14:44|0.15324
15:14:45|0.15324
15:14:46|0.15324
15:14:47|0.15321
15:14:49|0.15321
15:14:49|0.15321
15:14:50|0.15321
15:14:51|0.15321
15:14:53|0.1532
15:14:53|0.1532
15:14:55|0.1532
15:14:55|0.1532
15:14:57|0.1532
15:14:57|0.1532
15:14:59|0.1532
15:15:00|0.15318
15:15:01|0.15318
15:15:03|0.15315
15:15:03|0.1532
15:15:05|0.1532
15:15:06|0.15322
15:15:07|0.15326
15:15:08|0.15326
15:15:09|0.15326
15:15:10|0.15329
15:15:11|0.15328
15:15:12|0.15327
15:15:13|0.15331
15:15:14|0.15334
15:15:15|0.15333
15:15:16|0.15333
15:15:17|0.15333
15:15:18|0.15333
15:15:19|0.15334
15:15:20|0.15334
15:15:21|0.15334
15:15:23|0.15334
15:15:24|0.15336
15:15:26|0.15336
15:15:26|0.15336
15:15:28|0.15336
15:15:28|0.15334
15:15:29|0.15334
15:15:30|0.15334
15:15:32|0.15334
15:15:34|0.15334
15:15:35|0.15334
15:15:35|0.15334
15:15:37|0.15334
15:15:39|0.15334
15:15:39|0.15332
15:15:41|0.15333
15:15:42|0.15333
15:15:43|0.15333
15:15:44|0.15333
15:15:45|0.15333
15:15:47|0.15333
15:15:47|0.15333
15:15:48|0.15333
15:15:49|0.15333
15:15:50|0.15336
15:15:52|0.15336
15:15:53|0.15336
15:15:53|0.15336
15:15:55|0.15336
15:15:56|0.15335
15:15:57|0.15335
15:15:57|0.15335
15:15:58|0.15335
15:16:00|0.15335
15:16:01|0.15337
15:16:02|0.15342
15:16:04|0.15342
15:16:04|0.15341
15:16:05|0.15342
15:16:07|0.15342
15:16:07|0.15341
15:16:09|0.15341
15:16:10|0.15341
15:16:11|0.15341
15:16:12|0.15329
15:16:13|0.15329
15:16:14|0.15329
15:16:16|0.15329
15:16:17|0.15325
15:16:17|0.15327
15:16:18|0.15331
15:16:19|0.15331
15:16:21|0.15331
15:16:22|0.15331
15:16:22|0.15331
15:16:25|0.15338
15:16:26|0.15338
15:16:28|0.15341
15:16:29|0.1534
15:16:29|0.15341
15:16:30|0.15341
15:16:31|0.15334
15:16:33|0.15334
15:16:35|0.15335
15:16:36|0.15339
15:16:37|0.15339
15:16:38|0.15339
15:16:39|0.15339
15:16:40|0.15339
15:16:41|0.15339
15:16:41|0.1534
15:16:43|0.1534
15:16:44|0.1534
15:16:45|0.15341
15:16:46|0.15341
15:16:48|0.15341
15:16:49|0.15341
15:16:50|0.15341
15:16:51|0.15341
15:16:52|0.15342
15:16:53|0.15341
15:16:55|0.15341
15:16:55|0.15341
15:16:57|0.15341
15:16:57|0.15341
15:16:59|0.15341
15:16:59|0.15341
15:17:01|0.15342
15:17:02|0.15342
15:17:02|0.15341
15:17:04|0.15341
15:17:05|0.15341
15:17:07|0.15341
15:17:07|0.15341
15:17:08|0.15341
15:17:09|0.15341
15:17:10|0.15341
15:17:11|0.15342
15:17:12|0.15342
15:17:14|0.15342
15:17:14|0.15341
15:17:16|0.15344
15:17:17|0.15348
15:17:17|0.15352
15:17:19|0.15354
15:17:20|0.15347
15:17:21|0.15349
15:17:22|0.15349
15:17:23|0.15353
15:17:25|0.15354
15:17:27|0.15353
15:17:28|0.15353
15:17:29|0.15355
15:17:30|0.15355
15:17:31|0.15355
15:17:32|0.15355
15:17:33|0.15355
15:17:34|0.15355
15:17:36|0.15351
15:17:36|0.15351
15:17:37|0.15351
15:17:38|0.15351
15:17:40|0.15349
15:17:40|0.15349
15:17:41|0.15349
15:17:43|0.15352
15:17:43|0.15352
15:17:45|0.15351
15:17:45|0.15351
15:17:46|0.15351
15:17:48|0.15351
15:17:49|0.15351
15:17:50|0.15353
15:17:51|0.15354
15:17:51|0.15354
15:17:53|0.15352
15:17:54|0.15352
15:17:55|0.15352
15:17:56|0.15352
15:17:57|0.15352
15:17:58|0.15352
15:17:59|0.15352
15:18:00|0.15351
15:18:01|0.15351
15:18:02|0.15349
15:18:04|0.15349
15:18:05|0.15349
15:18:06|0.15349
15:18:07|0.15349
15:18:08|0.15352
15:18:09|0.15351
15:18:10|0.15351
15:18:11|0.15351
15:18:11|0.15351
15:18:13|0.15351
15:18:13|0.15351
15:18:15|0.15351
15:18:16|0.15351
15:18:16|0.15351
15:18:18|0.15351
15:18:19|0.15351
15:18:20|0.15351
15:18:21|0.15347
15:18:22|0.15345
15:18:23|0.15345
15:18:24|0.15345
15:18:26|0.15345
15:18:27|0.1534
15:18:28|0.15338
15:18:29|0.15338
15:18:30|0.15338
15:18:31|0.15338
15:18:32|0.15337
15:18:34|0.15335
15:18:34|0.15338
15:18:35|0.15338
15:18:36|0.15338
15:18:38|0.15338
15:18:39|0.15338
15:18:40|0.15338
15:18:41|0.15338
15:18:43|0.15337
15:18:44|0.15337
15:18:44|0.15334
15:18:45|0.15334
15:18:47|0.15334
15:18:49|0.15334
15:18:50|0.15335
15:18:50|0.15335
15:18:53|0.15335
15:18:53|0.15337
15:18:54|0.15337
15:18:55|0.15338
15:18:56|0.15338
15:18:59|0.15338
15:19:00|0.15338
15:19:01|0.15338
15:19:02|0.15337
15:19:03|0.15337
15:19:04|0.15334
15:19:05|0.15334
15:19:06|0.15335
15:19:07|0.15335
15:19:08|0.15335
15:19:09|0.15334
15:19:10|0.15334
15:19:11|0.15334
15:19:12|0.15334
15:19:13|0.15334
15:19:14|0.15334
15:19:15|0.15334
15:19:17|0.15334
15:19:17|0.15334
15:19:18|0.1533
15:19:20|0.1533
15:19:20|0.1533
15:19:21|0.1533
15:19:22|0.1533
15:19:23|0.15334
15:19:24|0.15334
15:19:27|0.15334
15:19:28|0.15334
15:19:28|0.15334
15:19:29|0.15335
15:19:31|0.15336
15:19:32|0.15337
15:19:33|0.15341
15:19:34|0.15341
15:19:35|0.15341
15:19:36|0.15341
15:19:37|0.15341
15:19:38|0.15339
15:19:39|0.15339
15:19:40|0.15339
15:19:42|0.15339
15:19:43|0.15336
15:19:44|0.15336
15:19:44|0.15336
15:19:46|0.15336
15:19:46|0.15336
15:19:47|0.15336
15:19:49|0.15336
15:19:50|0.15336
15:19:51|0.15336
15:19:52|0.15336
15:19:53|0.15336
15:19:54|0.15336
15:19:56|0.15336
15:19:56|0.15336
15:19:57|0.15336
15:19:58|0.15336
15:20:00|0.15336
15:20:01|0.15342
15:20:02|0.15343
15:20:02|0.15342
15:20:04|0.15342
15:20:05|0.15342
15:20:06|0.15342
15:20:07|0.15339
15:20:09|0.15339
15:20:09|0.15339
15:20:10|0.15339
15:20:11|0.1534
15:20:13|0.1534
15:20:13|0.15337
15:20:14|0.15335
15:20:15|0.15335
15:20:17|0.15335
15:20:17|0.15335
15:20:19|0.15335
15:20:20|0.15334
15:20:20|0.15334
15:20:21|0.15334
15:20:22|0.15334
15:20:24|0.15334
15:20:24|0.15335
15:20:26|0.15339
15:20:28|0.15341
15:20:28|0.15343
15:20:30|0.15345
15:20:30|0.15345
15:20:31|0.15345
15:20:32|0.15345
15:20:34|0.15345
15:20:34|0.15347
15:20:37|0.15347
15:20:38|0.15349
15:20:39|0.15349
15:20:41|0.15353
15:20:42|0.15353
15:20:43|0.15353
15:20:44|0.15352
15:20:45|0.15352
15:20:46|0.15352
15:20:48|0.15348
15:20:49|0.1534
15:20:49|0.1534
15:20:51|0.1534
15:20:52|0.1534
15:20:52|0.1534
15:20:53|0.15341
15:20:54|0.15342
15:20:55|0.15342
15:20:56|0.15341
15:20:57|0.15339
15:20:59|0.15338
15:21:00|0.15338
15:21:01|0.15338
15:21:02|0.15338
15:21:04|0.15338
15:21:04|0.15338
15:21:06|0.15338
15:21:08|0.15338
15:21:09|0.15342
15:21:09|0.15342
15:21:10|0.15346
15:21:12|0.15347
15:21:12|0.15347
15:21:13|0.15347
15:21:15|0.15347
15:21:16|0.15347
15:21:17|0.15349
15:21:17|0.15343
15:21:19|0.15343
15:21:19|0.15344
15:21:21|0.15345
15:21:21|0.15345
15:21:23|0.15345
15:21:24|0.15345
15:21:26|0.15346
15:21:26|0.1535
15:21:28|0.15348
15:21:30|0.15349
15:21:30|0.15348
15:21:33|0.15348
15:21:33|0.15348
15:21:35|0.15348
15:21:36|0.15348
15:21:37|0.15348
15:21:38|0.15348
15:21:39|0.15348
15:21:40|0.15348
15:21:41|0.15348
15:21:42|0.15348
15:21:43|0.15349
15:21:44|0.15349
15:21:45|0.15349
15:21:46|0.15346
15:21:48|0.15346
15:21:49|0.15344
15:21:50|0.15338
15:21:52|0.15338
15:21:53|0.15338
15:21:55|0.1534
15:21:56|0.1534
15:21:56|0.15341
15:21:57|0.15342
15:21:59|0.15341
15:22:00|0.1534
15:22:00|0.1534
15:22:01|0.15336
15:22:02|0.15337
15:22:03|0.15337
15:22:05|0.15335
15:22:05|0.15334
15:22:07|0.15331
15:22:08|0.15331
15:22:09|0.15331
15:22:10|0.1533
15:22:11|0.1533
15:22:12|0.1533
15:22:13|0.1533
15:22:15|0.15333
15:22:15|0.15333
15:22:16|0.15333
15:22:17|0.15333
15:22:18|0.15333
15:22:19|0.15333
15:22:20|0.15333
15:22:21|0.15333
15:22:22|0.15333
15:22:24|0.15333
15:22:24|0.15334
15:22:25|0.15334
15:22:26|0.15334
15:22:27|0.15337
15:22:29|0.15337
15:22:30|0.15337
15:22:31|0.15337
15:22:32|0.15337
15:22:33|0.15336
15:22:35|0.15336
15:22:36|0.15332
15:22:37|0.15332
15:22:38|0.15332
15:22:39|0.1533
15:22:40|0.15332
15:22:42|0.15332
15:22:42|0.15332
15:22:43|0.15332
15:22:45|0.15332
15:22:46|0.15332
15:22:47|0.15332
15:22:48|0.15332
15:22:48|0.15332
15:22:50|0.15335
15:22:51|0.15336
15:22:52|0.15336
15:22:53|0.15336
15:22:54|0.15336
15:22:55|0.15336
15:22:56|0.15336
15:22:57|0.15336
15:22:58|0.15336
15:23:00|0.15336
15:23:00|0.15336
15:23:01|0.15336
15:23:02|0.15336
15:23:04|0.15336
15:23:05|0.15338
15:23:06|0.15338
15:23:07|0.15338
15:23:08|0.15338
15:23:09|0.15339
15:23:10|0.15341
15:23:11|0.15341
15:23:12|0.15341
15:23:12|0.15341
15:23:14|0.15341
15:23:14|0.15341
15:23:16|0.15341
15:23:17|0.15343
15:23:19|0.15343
15:23:19|0.15343
15:23:20|0.15341
15:23:21|0.15341
15:23:22|0.1534
15:23:24|0.1534
15:23:25|0.1534
15:23:26|0.1534
15:23:26|0.1534
15:23:27|0.15343
15:23:29|0.15344
15:23:31|0.15341
15:23:32|0.15343
15:23:33|0.15343
15:23:33|0.15343
15:23:35|0.15343
15:23:36|0.15343
15:23:36|0.15343
15:23:37|0.15343
15:23:39|0.15343
15:23:39|0.15343
15:23:41|0.15343
15:23:43|0.15343
15:23:44|0.15343
15:23:44|0.15343
15:23:45|0.15345
15:23:46|0.15345
15:23:48|0.15345
15:23:49|0.15345
15:23:51|0.15345
15:23:51|0.15346
15:23:52|0.15346
15:23:53|0.15346
15:23:55|0.15346
15:23:55|0.15346
15:23:56|0.15346
15:23:57|0.15346
15:23:58|0.1535
15:24:00|0.1535
15:24:00|0.15351
15:24:02|0.15348
15:24:03|0.15348
15:24:03|0.15349
15:24:05|0.15346
15:24:05|0.15346
15:24:07|0.15346
15:24:08|0.15346
15:24:09|0.15346
15:24:11|0.15346
15:24:11|0.15346
15:24:12|0.15346
15:24:14|0.15346
15:24:14|0.15346
15:24:15|0.15346
15:24:16|0.15346
15:24:18|0.15346
15:24:18|0.15346
15:24:20|0.1535
15:24:21|0.1535
15:24:22|0.1535
15:24:22|0.1535
15:24:24|0.15351
15:24:24|0.15351
15:24:26|0.1535
15:24:27|0.1535
15:24:28|0.1535
15:24:29|0.15349
15:24:30|0.15349
15:24:32|0.15349
15:24:34|0.15349
15:24:34|0.15349
15:24:36|0.15351
15:24:38|0.15351
15:24:39|0.15351
15:24:40|0.15343
15:24:40|0.15343
15:24:41|0.15343
15:24:43|0.15343
15:24:44|0.15348
15:24:45|0.15348
15:24:46|0.15348
15:24:47|0.15348
15:24:48|0.15348
15:24:49|0.15351
15:24:50|0.15351
15:24:52|0.1535
15:24:52|0.1535
15:24:53|0.1535
15:24:54|0.15352
15:24:55|0.15352
15:24:56|0.15351
15:24:57|0.15352
15:24:59|0.15354
15:24:59|0.15355
15:25:00|0.15355
15:25:02|0.15355
15:25:03|0.15355
15:25:04|0.15358
15:25:05|0.1536
15:25:06|0.15356
15:25:07|0.15356
15:25:08|0.15356
15:25:09|0.15356
15:25:10|0.15356
15:25:11|0.15354
15:25:12|0.15354
15:25:13|0.15354
15:25:14|0.15354
15:25:15|0.15354
15:25:17|0.15354
15:25:17|0.15354
15:25:20|0.15355
15:25:21|0.15359
15:25:22|0.15355
15:25:22|0.15351
15:25:23|0.1535
15:25:25|0.1535
15:25:26|0.1535
15:25:26|0.1535
15:25:27|0.1535
15:25:29|0.15353
15:25:29|0.15353
15:25:30|0.15353
15:25:32|0.15353
15:25:33|0.15354
15:25:34|0.15353
15:25:34|0.15353
15:25:36|0.15353
15:25:37|0.15353
15:25:38|0.15353
15:25:39|0.15353
15:25:41|0.15353
15:25:41|0.15356
15:25:42|0.15356
15:25:43|0.15354
15:25:44|0.15354
15:25:45|0.15352
15:25:46|0.15352
15:25:47|0.15352
15:25:48|0.15352
15:25:49|0.15352
15:25:50|0.15352
15:25:51|0.15352
15:25:53|0.15352
15:25:54|0.15353
15:25:55|0.15353
15:25:56|0.15353
15:25:58|0.15357
15:25:58|0.15358
15:26:00|0.15358
15:26:00|0.15361
15:26:01|0.15361
15:26:03|0.15361
15:26:04|0.1536
15:26:05|0.1536
15:26:06|0.15354
15:26:07|0.15354
15:26:08|0.15354
15:26:08|0.15354
15:26:09|0.15354
15:26:10|0.15354
15:26:11|0.15354
15:26:13|0.15357
15:26:14|0.15357
15:26:15|0.15357
15:26:16|0.15355
15:26:17|0.15355
15:26:18|0.15355
15:26:19|0.15355
15:26:20|0.15355
15:26:21|0.15359
15:26:23|0.15359
15:26:24|0.15361
15:26:25|0.15362
15:26:25|0.15362
15:26:26|0.15362
15:26:28|0.15362
15:26:28|0.15362
15:26:29|0.15362
15:26:31|0.15362
15:26:32|0.15362
15:26:34|0.15362
15:26:36|0.15361
15:26:37|0.15357
15:26:37|0.15355
15:26:39|0.15355
15:26:40|0.15355
15:26:41|0.15355
15:26:42|0.15355
15:26:44|0.15355
15:26:45|0.15355
15:26:46|0.15355
15:26:47|0.15355
15:26:48|0.15355
15:26:50|0.15355
15:26:50|0.15361
15:26:52|0.15361
15:26:52|0.15361
15:26:54|0.15361
15:26:55|0.15364
15:26:56|0.15364
15:26:57|0.15364
15:26:58|0.15365
15:26:59|0.15366
15:27:00|0.15367
15:27:01|0.15367
15:27:02|0.15369
15:27:03|0.15369
15:27:04|0.15368
15:27:05|0.15367
15:27:06|0.15367
15:27:08|0.15367
15:27:09|0.15367
15:27:09|0.15367
15:27:10|0.15367
15:27:11|0.15367
15:27:13|0.15367
15:27:14|0.15367
15:27:15|0.15367
15:27:16|0.15368
15:27:16|0.15368
15:27:18|0.15368
15:27:18|0.15368
15:27:20|0.15368
15:27:21|0.15368
15:27:22|0.15368
15:27:23|0.15368
15:27:24|0.1537
15:27:25|0.1537
15:27:26|0.15369
15:27:27|0.15369
15:27:28|0.15369
15:27:29|0.15369
15:27:30|0.15365
15:27:32|0.15365
15:27:32|0.15365
15:27:34|0.15364
15:27:35|0.15364
15:27:36|0.15364
15:27:37|0.15367
15:27:38|0.15368
15:27:40|0.15368
15:27:40|0.1537
15:27:42|0.1537
15:27:43|0.1537
15:27:44|0.15372
15:27:46|0.15371
15:27:47|0.15373
15:27:47|0.15374
15:27:49|0.15374
15:27:50|0.15374
15:27:51|0.15374
15:27:52|0.15375
15:27:52|0.15375
15:27:54|0.15375
15:27:55|0.15375
15:27:56|0.15375
15:27:56|0.15375
15:27:58|0.15375
15:27:59|0.15375
15:28:00|0.15375
15:28:00|0.15374
15:28:02|0.15372
15:28:03|0.15372
15:28:03|0.15372
15:28:05|0.15371
15:28:06|0.15372
15:28:07|0.15372
15:28:08|0.15372
15:28:09|0.15372
15:28:10|0.15372
15:28:11|0.15372
15:28:13|0.1537
15:28:13|0.15371
15:28:14|0.15371
15:28:15|0.15366
15:28:16|0.15366
15:28:18|0.15365
15:28:19|0.15365
15:28:19|0.15365
15:28:20|0.15367
15:28:22|0.15368
15:28:24|0.15371
15:28:25|0.15371
15:28:26|0.15371
15:28:27|0.15371
15:28:27|0.15371
15:28:28|0.15371
15:28:29|0.15373
15:28:30|0.15373
15:28:32|0.15374
15:28:32|0.15373
15:28:33|0.15374
15:28:35|0.15374
15:28:37|0.15374
15:28:38|0.15372
15:28:39|0.15372
15:28:40|0.15372
15:28:41|0.15372
15:28:42|0.15371
15:28:43|0.15371
15:28:44|0.15371
15:28:46|0.15371
15:28:47|0.15369
15:28:48|0.15369
15:28:49|0.15369
15:28:50|0.15369
15:28:51|0.15369
15:28:52|0.15369
15:28:53|0.15369
15:28:54|0.15369
15:28:55|0.15369
15:28:56|0.15373
15:28:58|0.15373
15:28:58|0.15373
15:29:00|0.15376
15:29:00|0.15376
15:29:01|0.15376
15:29:02|0.15376
15:29:03|0.15375
15:29:04|0.15375
15:29:06|0.15374
15:29:06|0.15375
15:29:07|0.15378
15:29:08|0.15378
15:29:10|0.15378
15:29:11|0.15377
15:29:12|0.15372
15:29:13|0.15372
15:29:14|0.15372
15:29:15|0.15372
15:29:16|0.15372
15:29:17|0.15369
15:29:18|0.1537
15:29:20|0.1537
15:29:20|0.1537
15:29:22|0.1537
15:29:23|0.15369
15:29:23|0.15369
15:29:24|0.15369
15:29:26|0.15369
15:29:27|0.1537
15:29:28|0.1537
15:29:28|0.1537
15:29:30|0.15371
15:29:31|0.15371
15:29:31|0.15372
15:29:33|0.15372
15:29:34|0.15372
15:29:35|0.15372
15:29:37|0.15372
15:29:39|0.15372
15:29:39|0.15372
15:29:41|0.1537
15:29:42|0.15367
15:29:43|0.1537
15:29:45|0.1537
15:29:45|0.15371
15:29:46|0.15371
15:29:47|0.15372
15:29:48|0.15372
15:29:50|0.15372
15:29:51|0.15372
15:29:52|0.15372
15:29:53|0.15372
15:29:54|0.15372
15:29:54|0.15372
15:29:56|0.15372
15:29:56|0.15372
15:29:58|0.15373
15:29:59|0.15373
15:29:59|0.15373
15:30:00|0.15373
15:30:02|0.15373
15:30:03|0.15373
15:30:04|0.15373
15:30:05|0.15375
15:30:07|0.15375
15:30:07|0.15379
15:30:08|0.15379
15:30:09|0.15379
15:30:10|0.15379
15:30:11|0.15376
15:30:12|0.15378
15:30:13|0.15378
15:30:14|0.15377
15:30:15|0.15377
15:30:17|0.15377
15:30:18|0.15377
15:30:19|0.15377
15:30:20|0.15377
15:30:21|0.15376
15:30:22|0.15375
15:30:23|0.15377
15:30:24|0.15377
15:30:26|0.15377
15:30:26|0.15372
15:30:28|0.15368
15:30:28|0.15368
15:30:30|0.15365
15:30:31|0.15365
15:30:31|0.15365
15:30:33|0.15365
15:30:33|0.15365
15:30:35|0.15367
15:30:36|0.15367
15:30:38|0.15367
15:30:38|0.15367
15:30:40|0.15367
15:30:41|0.15367
15:30:42|0.15366
15:30:44|0.15366
15:30:45|0.15366
15:30:45|0.15365
15:30:47|0.15363
15:30:48|0.15359
15:30:48|0.15359
15:30:50|0.15363
15:30:51|0.15364
15:30:52|0.15363
15:30:53|0.15363
15:30:54|0.15363
15:30:55|0.15364
15:30:55|0.15364
15:30:57|0.15364
15:30:58|0.15364
15:30:59|0.15365
15:31:00|0.15364
15:31:01|0.15366
15:31:02|0.15366
15:31:03|0.15372
15:31:04|0.15375
15:31:05|0.15375
15:31:06|0.15375
15:31:08|0.15375
15:31:08|0.15376
15:31:09|0.15378
15:31:10|0.15378
15:31:11|0.15381
15:31:12|0.15383
15:31:13|0.15383
15:31:14|0.15385
15:31:15|0.15386
15:31:16|0.15388
15:31:17|0.15386
15:31:19|0.15386
15:31:20|0.15386
15:31:20|0.15385
15:31:21|0.15385
15:31:22|0.15385
15:31:23|0.15385
15:31:24|0.15385
15:31:26|0.15386
15:31:26|0.15386
15:31:27|0.15388
15:31:28|0.15387
15:31:29|0.1538
15:31:30|0.15381
15:31:32|0.15382
15:31:32|0.15386
15:31:34|0.15386
15:31:34|0.15386
15:31:36|0.15386
15:31:37|0.15386
15:31:37|0.15386
15:31:38|0.15385
15:31:39|0.15387
15:31:41|0.15387
15:31:42|0.15387
15:31:43|0.15389
15:31:44|0.15389
15:31:45|0.15393
15:31:46|0.15393
15:31:47|0.15393
15:31:48|0.15393
15:31:50|0.15396
15:31:50|0.15398
15:31:51|0.15398
15:31:52|0.15396
15:31:54|0.15397
15:31:55|0.15397
15:31:56|0.154
15:31:57|0.15399
15:31:58|0.154
15:31:59|0.15399
15:32:00|0.15399
15:32:01|0.15395
15:32:02|0.15395
15:32:04|0.15395
15:32:05|0.15395
15:32:06|0.15396
15:32:07|0.15396
15:32:09|0.15396
15:32:09|0.15396
15:32:11|0.15397
15:32:11|0.15397
15:32:13|0.15396
15:32:13|0.15397
15:32:14|0.15397
15:32:16|0.15393
15:32:17|0.1539
15:32:18|0.1539
15:32:19|0.1539
15:32:20|0.1539
15:32:20|0.15389
15:32:21|0.15392
15:32:23|0.15392
15:32:24|0.15393
15:32:25|0.15392
15:32:26|0.15392
15:32:27|0.15389
15:32:29|0.15389
15:32:29|0.1539
15:32:31|0.1539
15:32:32|0.1539
15:32:33|0.15393
15:32:34|0.15393
15:32:35|0.15393
15:32:36|0.15394
15:32:37|0.15398
15:32:38|0.15399
15:32:39|0.15399
15:32:41|0.15398
15:32:42|0.15398
15:32:43|0.154
15:32:44|0.154
15:32:44|0.154
15:32:47|0.154
15:32:48|0.154
15:32:49|0.154
15:32:50|0.15399
15:32:51|0.15399
15:32:52|0.15403
15:32:53|0.15404
15:32:54|0.15413
15:32:55|0.15417
15:32:56|0.15417
15:32:57|0.15422
15:32:59|0.15424
15:33:00|0.15423
15:33:00|0.15423
15:33:02|0.15424
15:33:03|0.15425
15:33:04|0.15435
15:33:05|0.15434
15:33:06|0.15435
15:33:06|0.15438
15:33:08|0.15438
15:33:08|0.1544
15:33:10|0.1544
15:33:11|0.1544
15:33:12|0.1544
15:33:13|0.15434
15:33:14|0.15436
15:33:15|0.15435
15:33:17|0.15435
15:33:17|0.15436
15:33:18|0.15436
15:33:19|0.15436
15:33:21|0.15435
15:33:21|0.15435
15:33:23|0.15436
15:33:23|0.15436
15:33:24|0.15439
15:33:26|0.15439
15:33:26|0.15439
15:33:28|0.15439
15:33:29|0.15439
15:33:29|0.15439
15:33:31|0.15435
15:33:32|0.15435
15:33:33|0.15424
15:33:34|0.15421
15:33:35|0.15423
15:33:36|0.15423
15:33:37|0.15424
15:33:38|0.15426
15:33:39|0.15427
15:33:40|0.15427
15:33:42|0.15431
15:33:44|0.15432
15:33:45|0.15432
15:33:46|0.15434
15:33:47|0.15433
15:33:49|0.15435
15:33:49|0.15435
15:33:50|0.15436
15:33:52|0.15442
15:33:53|0.15442
15:33:54|0.15442
15:33:55|0.15445
15:33:56|0.15449
15:33:57|0.1545
15:33:59|0.15451
15:33:59|0.15449
15:34:00|0.15451
15:34:01|0.15451
15:34:02|0.15451
15:34:04|0.15449
15:34:05|0.15446
15:34:06|0.15446
15:34:07|0.15443
15:34:08|0.15444
15:34:09|0.15442
15:34:10|0.15442
15:34:11|0.15445
15:34:13|0.15445
15:34:14|0.1545
15:34:15|0.1545
15:34:16|0.15453
15:34:18|0.15451
15:34:18|0.15451
15:34:20|0.15453
15:34:20|0.15453
15:34:22|0.15454
15:34:22|0.15453
15:34:24|0.15453
15:34:24|0.15453
15:34:25|0.15453
15:34:26|0.15456
15:34:27|0.15458
15:34:28|0.15466
15:34:29|0.15468
15:34:30|0.15473
15:34:31|0.15474
15:34:32|0.15482
15:34:34|0.15483
15:34:34|0.15482
15:34:35|0.15484
15:34:36|0.15485
15:34:37|0.15483
15:34:39|0.15479
15:34:40|0.15479
15:34:42|0.15475
15:34:44|0.1548
15:34:44|0.15482
15:34:45|0.15485
15:34:47|0.15483
15:34:47|0.15486
15:34:48|0.15489
15:34:49|0.15489
15:34:51|0.1549
15:34:52|0.15497
15:34:54|0.15499
15:34:55|0.15505
15:34:55|0.15497
15:34:56|0.15494
15:34:57|0.15492
15:34:59|0.1549
15:35:00|0.15489
15:35:00|0.1549
15:35:02|0.15489
15:35:02|0.15493
15:35:04|0.15489
15:35:05|0.15492
15:35:05|0.15487
15:35:07|0.15486
15:35:08|0.15486
15:35:09|0.15486
15:35:10|0.15488
15:35:11|0.15494
15:35:12|0.15495
15:35:13|0.15492
15:35:14|0.15492
15:35:15|0.1549
15:35:16|0.15491
15:35:17|0.15492
15:35:18|0.15491
15:35:19|0.1549
15:35:20|0.15491
15:35:21|0.15491
15:35:23|0.15491
15:35:23|0.15491
15:35:24|0.15491
15:35:25|0.15495
15:35:26|0.15492
15:35:27|0.15494
15:35:28|0.15487
15:35:29|0.15487
15:35:30|0.15488
15:35:31|0.15487
15:35:32|0.15486
15:35:33|0.15484
15:35:34|0.15482
15:35:36|0.15482
15:35:36|0.15481
15:35:38|0.15481
15:35:38|0.15481
15:35:39|0.15478
15:35:41|0.15474
15:35:43|0.15474
15:35:43|0.15476
15:35:45|0.15477
15:35:45|0.15477
15:35:47|0.15477
15:35:48|0.15477
15:35:48|0.15476
15:35:49|0.15477
15:35:51|0.15477
15:35:51|0.15477
15:35:52|0.1548
15:35:53|0.1548
15:35:54|0.15484
15:35:55|0.15484
15:35:57|0.15484
15:35:58|0.15485
15:35:59|0.15485
15:36:00|0.15486
15:36:02|0.15487
15:36:02|0.15491
15:36:03|0.15491
15:36:05|0.15498
15:36:05|0.15499
15:36:06|0.15499
15:36:08|0.15501
15:36:08|0.15504
15:36:09|0.15509
15:36:10|0.15507
15:36:12|0.15506
15:36:13|0.15504
15:36:14|0.15504
15:36:14|0.15506
15:36:16|0.15506
15:36:17|0.15507
15:36:17|0.15513
15:36:19|0.15513
15:36:19|0.15506
15:36:21|0.15506
15:36:21|0.15509
15:36:22|0.15506
15:36:24|0.15509
15:36:25|0.15509
15:36:26|0.15509
15:36:27|0.15509
15:36:28|0.15508
15:36:29|0.15506
15:36:30|0.15504
15:36:31|0.15504
15:36:32|0.15504
15:36:33|0.15501
15:36:34|0.15511
15:36:35|0.15503
15:36:36|0.15503
15:36:38|0.15503
15:36:38|0.155
15:36:39|0.15501
15:36:40|0.15505
15:36:41|0.15505
15:36:43|0.15496
15:36:45|0.15496
15:36:45|0.15495
15:36:47|0.15495
15:36:48|0.15494
15:36:49|0.15494
15:36:50|0.15498
15:36:51|0.15498
15:36:52|0.15498
15:36:53|0.155
15:36:55|0.15498
15:36:56|0.15498
15:36:56|0.15497
15:36:58|0.15497
15:36:59|0.15497
15:37:00|0.15497
15:37:01|0.15497
15:37:02|0.15494
15:37:03|0.15491
15:37:04|0.15485
15:37:04|0.15488
15:37:06|0.15485
15:37:07|0.15485
15:37:08|0.15485
15:37:09|0.15485
15:37:11|0.15484
15:37:11|0.15484
15:37:13|0.15486
15:37:14|0.15486
15:37:14|0.15487
15:37:16|0.15487
15:37:17|0.15486
15:37:18|0.15492
15:37:19|0.15489
15:37:20|0.15488
15:37:21|0.15488
15:37:22|0.15488
15:37:23|0.15488
15:37:24|0.15488
15:37:25|0.15488
15:37:26|0.15488
15:37:28|0.15489
15:37:29|0.15489
15:37:29|0.15487
15:37:30|0.15489
15:37:31|0.15489
15:37:32|0.15493
15:37:33|0.1549
15:37:34|0.1549
15:37:35|0.15492
15:37:36|0.15494
15:37:37|0.15494
15:37:38|0.15494
15:37:39|0.15494
15:37:40|0.15491
15:37:41|0.15489
15:37:42|0.15488
15:37:43|0.15488
15:37:45|0.15488
15:37:46|0.15488
15:37:46|0.15488
15:37:48|0.15487
15:37:49|0.15488
15:37:51|0.15488
15:37:52|0.15488
15:37:53|0.15488
15:37:54|0.15488
15:37:55|0.15487
15:37:57|0.15488
15:37:57|0.15487
15:37:59|0.15487
15:37:59|0.15487
15:38:01|0.15487
15:38:01|0.15487
15:38:02|0.15487
15:38:03|0.15487
15:38:05|0.15489
15:38:06|0.15489
15:38:07|0.15489
15:38:09|0.15489
15:38:09|0.15492
15:38:10|0.15488
15:38:11|0.15491
15:38:12|0.15491
15:38:13|0.15492
15:38:14|0.15492
15:38:15|0.15492
15:38:16|0.15492
15:38:17|0.15493
15:38:19|0.15493
15:38:19|0.15489
15:38:21|0.15489
15:38:22|0.15489
15:38:22|0.1549
15:38:24|0.15493
15:38:25|0.15491
15:38:26|0.15489
15:38:27|0.15489
15:38:28|0.1549
15:38:28|0.1549
15:38:30|0.1549
15:38:31|0.1549
15:38:32|0.1549
15:38:33|0.1549
15:38:34|0.15484
15:38:35|0.15483
15:38:36|0.15482
15:38:37|0.15482
15:38:38|0.15486
15:38:39|0.15483
15:38:40|0.15483
15:38:41|0.15483
15:38:42|0.15483
15:38:43|0.15483
15:38:44|0.15483
15:38:45|0.15484
15:38:46|0.15484
15:38:47|0.15484
15:38:49|0.15484
15:38:50|0.15485
15:38:51|0.15483
15:38:51|0.15483
15:38:53|0.15483
15:38:53|0.15482
15:38:55|0.15482
15:38:56|0.15478
15:38:56|0.15477
15:38:58|0.15478
15:38:59|0.15479
15:39:00|0.15477
15:39:01|0.15476
15:39:02|0.15477
15:39:03|0.1548
15:39:04|0.1548
15:39:05|0.1548
15:39:07|0.15478
15:39:08|0.15478
15:39:09|0.15483
15:39:09|0.15486
15:39:10|0.15485
15:39:11|0.15485
15:39:12|0.15487
15:39:14|0.15487
15:39:15|0.15487
15:39:15|0.15487
15:39:16|0.15487
15:39:18|0.15492
15:39:18|0.15492
15:39:20|0.15493
15:39:21|0.155
15:39:22|0.15497
15:39:22|0.15501
15:39:23|0.15503
15:39:25|0.15503
15:39:25|0.15503
15:39:27|0.15503
15:39:28|0.15504
15:39:29|0.15513
15:39:30|0.15519
15:39:31|0.1553
15:39:32|0.1553
15:39:33|0.15534
15:39:35|0.15534
15:39:35|0.15539
15:39:36|0.15538
15:39:37|0.15538
15:39:38|0.15538
15:39:39|0.15535
15:39:40|0.15536
15:39:41|0.15542
15:39:42|0.15542
15:39:44|0.15543
15:39:45|0.15542
15:39:45|0.15548
15:39:47|0.15554
15:39:49|0.1555
15:39:49|0.15554
15:39:52|0.15556
15:39:53|0.15553
15:39:54|0.15555
15:39:55|0.15555
15:39:56|0.15557
15:39:57|0.15554
15:39:58|0.15555
15:39:59|0.15553
15:40:00|0.15553
15:40:00|0.15551
15:40:02|0.15553
15:40:04|0.15551
15:40:05|0.15545
15:40:05|0.15545
15:40:07|0.15541
15:40:08|0.15541
15:40:10|0.15544
15:40:11|0.1554
15:40:12|0.15534
15:40:13|0.15538
15:40:14|0.15535
15:40:14|0.15537
15:40:16|0.15537
15:40:17|0.15533
15:40:17|0.15535
15:40:18|0.15537
15:40:19|0.15536
15:40:21|0.15531
15:40:22|0.15528
15:40:24|0.15521
15:40:25|0.15517
15:40:25|0.15516
15:40:27|0.15522
15:40:28|0.15523
15:40:29|0.15524
15:40:30|0.15523
15:40:31|0.15526
15:40:32|0.15523
15:40:33|0.1552
15:40:34|0.1552
15:40:35|0.15523
15:40:36|0.15526
15:40:37|0.15524
15:40:38|0.15524
15:40:39|0.15519
15:40:40|0.15519
15:40:41|0.15518
15:40:42|0.15514
15:40:43|0.15511
15:40:44|0.15513
15:40:45|0.15513
15:40:46|0.15519
15:40:47|0.15515
15:40:48|0.15517
15:40:50|0.15525
15:40:51|0.15522
15:40:52|0.15522
15:40:54|0.15522
15:40:55|0.15522
15:40:56|0.15522
15:40:57|0.1552
15:40:58|0.1552
15:40:59|0.1552
15:41:00|0.15523
15:41:02|0.15522
15:41:02|0.15523
15:41:04|0.15523
15:41:06|0.15521
15:41:07|0.15521
15:41:08|0.15521
15:41:09|0.15521
15:41:10|0.15521
15:41:11|0.15534
15:41:12|0.15536
15:41:13|0.15538
15:41:14|0.15538
15:41:15|0.15536
15:41:16|0.15536
15:41:17|0.15536
15:41:18|0.1553
15:41:20|0.15531
15:41:20|0.1553
15:41:22|0.15529
15:41:22|0.15532
15:41:23|0.15533
15:41:24|0.15537
15:41:25|0.15533
15:41:26|0.15531
15:41:27|0.15528
15:41:28|0.1553
15:41:29|0.1553
15:41:30|0.1553
15:41:32|0.1553
15:41:32|0.1553
15:41:33|0.1553
15:41:34|0.1553
15:41:36|0.1553
15:41:36|0.1553
15:41:38|0.15528
15:41:39|0.15525
15:41:40|0.15526
15:41:41|0.15528
15:41:41|0.15529
15:41:43|0.15532
15:41:44|0.15532
15:41:45|0.15542
15:41:46|0.15543
15:41:47|0.15542
15:41:48|0.15542
15:41:50|0.15536
15:41:52|0.15535
15:41:54|0.15533
15:41:54|0.15536
15:41:55|0.15535
15:41:57|0.15539
15:41:58|0.15538
15:41:59|0.15536
15:42:00|0.15535
15:42:02|0.15541
15:42:03|0.15539
15:42:03|0.15545
15:42:04|0.15546
15:42:05|0.1555
15:42:06|0.15552
15:42:08|0.15553
15:42:10|0.15557
15:42:10|0.15557
15:42:11|0.15557
15:42:12|0.15558
15:42:14|0.15558
15:42:14|0.15556
15:42:15|0.15559
15:42:17|0.15558
15:42:18|0.15558
15:42:19|0.15558
15:42:20|0.15559
15:42:21|0.15559
15:42:22|0.15559
15:42:23|0.1556
15:42:24|0.15559
15:42:25|0.15558
15:42:26|0.1557
15:42:27|0.15569
15:42:28|0.15571
15:42:29|0.15572
15:42:31|0.15571
15:42:31|0.15571
15:42:32|0.15574
15:42:33|0.15574
15:42:34|0.15573
15:42:35|0.15573
15:42:37|0.15574
15:42:38|0.15576
15:42:39|0.15576
15:42:40|0.15574
15:42:41|0.15573
15:42:42|0.15571
15:42:43|0.15568
15:42:45|0.15569
15:42:45|0.15566
15:42:46|0.15569
15:42:47|0.15568
15:42:49|0.15568
15:42:50|0.15567
15:42:51|0.15572
15:42:53|0.15573
15:42:55|0.15576
15:42:56|0.15575
15:42:57|0.15571
15:42:58|0.15572
15:42:59|0.15571
15:43:00|0.15571
15:43:01|0.15571
15:43:02|0.15571
15:43:03|0.15576
15:43:04|0.1558
15:43:05|0.15581
15:43:07|0.15578
15:43:08|0.15577
15:43:09|0.15578
15:43:09|0.15577
15:43:10|0.15577
15:43:11|0.15577
15:43:12|0.15577
15:43:13|0.15577
15:43:15|0.15577
15:43:15|0.15577
15:43:17|0.15577
15:43:17|0.15577
15:43:19|0.15576
15:43:20|0.1557
15:43:21|0.1557
15:43:21|0.15572
15:43:23|0.15574
15:43:24|0.15574
15:43:25|0.15574
15:43:26|0.15578
15:43:27|0.15579
15:43:28|0.15579
15:43:30|0.1558
15:43:30|0.1558
15:43:31|0.1558
15:43:33|0.1558
15:43:34|0.15587
15:43:35|0.15582
15:43:36|0.15585
15:43:36|0.15584
15:43:38|0.15584
15:43:39|0.15584
15:43:39|0.15585
15:43:41|0.15585
15:43:42|0.15584
15:43:42|0.15584
15:43:43|0.15588
15:43:45|0.15588
15:43:45|0.15587
15:43:47|0.15586
15:43:49|0.15587
15:43:50|0.15588
15:43:51|0.15591
15:43:52|0.15591
15:43:54|0.15591
15:43:55|0.15595
15:43:56|0.15595
15:43:57|0.15594
15:43:58|0.15594
15:43:59|0.15591
15:44:00|0.15594
15:44:01|0.15593
15:44:02|0.15593
15:44:03|0.15592
15:44:04|0.15592
15:44:06|0.15593
15:44:06|0.15593
15:44:07|0.15592
15:44:09|0.15592
15:44:09|0.15594
15:44:11|0.15592
15:44:13|0.156
15:44:14|0.15598
15:44:14|0.15599
15:44:16|0.15599
15:44:17|0.15596
15:44:18|0.15596
15:44:19|0.15597
15:44:20|0.156
15:44:20|0.15603
15:44:22|0.15604
15:44:24|0.15602
15:44:25|0.15601
15:44:26|0.15603
15:44:26|0.15601
15:44:28|0.15602
15:44:29|0.15602
15:44:30|0.15608
15:44:31|0.15611
15:44:32|0.15614
15:44:33|0.1562
15:44:33|0.1562
15:44:35|0.15617
15:44:36|0.15635
15:44:37|0.15637
15:44:37|0.15634
15:44:39|0.15634
15:44:39|0.15638
15:44:40|0.15642
15:44:42|0.15641
15:44:43|0.15639
15:44:44|0.1564
15:44:45|0.15643
15:44:46|0.15643
15:44:48|0.15643
15:44:48|0.15648
15:44:49|0.15647
15:44:51|0.15656
15:44:53|0.15649
15:44:53|0.15648
15:44:54|0.15644
15:44:56|0.15647
15:44:57|0.15646
15:44:58|0.15645
15:44:59|0.15644
15:45:00|0.15642
15:45:02|0.15643
15:45:03|0.15643
15:45:03|0.15644
15:45:04|0.15644
15:45:05|0.15643
15:45:07|0.15648
15:45:08|0.15646
15:45:09|0.1565
15:45:10|0.15655
15:45:12|0.15655
15:45:13|0.15663
15:45:14|0.15661
15:45:14|0.15665
15:45:16|0.15666
15:45:16|0.15671
15:45:18|0.1567
15:45:19|0.15669
15:45:20|0.15669
15:45:21|0.15669
15:45:21|0.15665
15:45:23|0.15666
15:45:23|0.15667
15:45:25|0.15669
15:45:26|0.15659
15:45:27|0.1567
15:45:28|0.1567
15:45:29|0.15675
15:45:30|0.15684
15:45:31|0.15677
15:45:32|0.15678
15:45:33|0.1568
15:45:34|0.1568
15:45:35|0.15679
15:45:36|0.1568
15:45:37|0.15683
15:45:38|0.15686
15:45:39|0.15681
15:45:40|0.15678
15:45:41|0.15676
15:45:42|0.15676
15:45:43|0.15675
15:45:44|0.15675
15:45:46|0.15678
15:45:46|0.15672
15:45:47|0.15667
15:45:49|0.15666
15:45:49|0.15666
15:45:50|0.1566
15:45:51|0.15655
15:45:52|0.1566
15:45:55|0.15655
15:45:56|0.15654
15:45:56|0.15661
15:45:57|0.15661
15:45:59|0.15657
15:46:00|0.15655
15:46:01|0.1565
15:46:02|0.15646
15:46:03|0.15672
15:46:05|0.15672
15:46:06|0.15671
15:46:07|0.15677
15:46:08|0.1568
15:46:08|0.15679
15:46:10|0.1568
15:46:12|0.15686
15:46:12|0.15689
15:46:13|0.15695
15:46:14|0.15694
15:46:15|0.15697
15:46:17|0.15696
15:46:18|0.15696
15:46:19|0.15697
15:46:19|0.15708
15:46:21|0.15709
15:46:22|0.15703
15:46:22|0.15694
15:46:24|0.15691
15:46:25|0.15678
15:46:26|0.15686
15:46:27|0.15686
15:46:28|0.15684
15:46:29|0.15686
15:46:30|0.15684
15:46:31|0.15686
15:46:32|0.15682
15:46:33|0.15679
15:46:34|0.15678
15:46:36|0.15667
15:46:36|0.1567
15:46:37|0.15667
15:46:39|0.1567
15:46:40|0.15667
15:46:40|0.15668
15:46:42|0.1567
15:46:42|0.15671
15:46:43|0.15678
15:46:45|0.15683
15:46:46|0.15682
15:46:46|0.15685
15:46:48|0.15688
15:46:49|0.1569
15:46:50|0.15693
15:46:51|0.15695
15:46:52|0.15699
15:46:54|0.15693
15:46:55|0.15691
15:46:57|0.15691
15:46:58|0.1569
15:46:59|0.1569
15:47:00|0.15696
15:47:01|0.15697
15:47:02|0.15694
15:47:04|0.15699
15:47:05|0.15698
15:47:06|0.15707
15:47:07|0.15711
15:47:09|0.15708
15:47:09|0.15708
15:47:10|0.15707
15:47:11|0.15706
15:47:13|0.157
15:47:14|0.15696
15:47:15|0.15693
15:47:15|0.15695
15:47:17|0.15694
15:47:18|0.15694
15:47:19|0.15686
15:47:20|0.15684
15:47:21|0.15684
15:47:22|0.15675
15:47:23|0.15674
15:47:25|0.15674
15:47:26|0.15671
15:47:26|0.15674
15:47:27|0.15672
15:47:28|0.1567
15:47:30|0.15671
15:47:31|0.15671
15:47:32|0.15669
15:47:33|0.15669
15:47:35|0.1567
15:47:36|0.15669
15:47:36|0.15658
15:47:38|0.15664
15:47:38|0.15664
15:47:40|0.15667
15:47:41|0.15669
15:47:42|0.15672
15:47:43|0.1567
15:47:44|0.15673
15:47:45|0.15678
15:47:47|0.15678
15:47:48|0.1569
15:47:48|0.15703
15:47:49|0.15696
15:47:50|0.15692
15:47:51|0.15692
15:47:52|0.15692
15:47:54|0.15692
15:47:55|0.15698
15:47:56|0.15701
15:47:58|0.15705
15:47:59|0.15704
15:47:59|0.15703
15:48:00|0.15706
15:48:03|0.15705
15:48:03|0.15704
15:48:05|0.15709
15:48:06|0.15711
15:48:07|0.15719
15:48:08|0.15723
15:48:09|0.15727
15:48:10|0.1573
15:48:11|0.1573
15:48:12|0.15729
15:48:13|0.15719
15:48:14|0.1572
15:48:15|0.15729
15:48:17|0.15729
15:48:17|0.15736
15:48:18|0.1575
15:48:19|0.1575
15:48:20|0.15748
15:48:22|0.15743
15:48:22|0.15745
15:48:23|0.15747
15:48:25|0.15748
15:48:26|0.15754
15:48:27|0.15748
15:48:27|0.15739
15:48:28|0.1574
15:48:30|0.15745
15:48:31|0.15743
15:48:32|0.15743
15:48:33|0.15743
15:48:33|0.15744
15:48:35|0.15738
15:48:36|0.15738
15:48:37|0.15735
15:48:38|0.15735
15:48:38|0.1573
15:48:40|0.15726
15:48:41|0.15741
15:48:42|0.15743
15:48:43|0.15749
15:48:44|0.1575
15:48:45|0.15744
15:48:46|0.15745
15:48:47|0.15746
15:48:48|0.15748
15:48:49|0.15744
15:48:50|0.15735
15:48:51|0.15736
15:48:52|0.1574
15:48:53|0.15746
15:48:54|0.15759
15:48:55|0.15755
15:48:56|0.15752
15:48:58|0.15747
15:48:59|0.15747
15:49:00|0.15744
15:49:01|0.15739
15:49:02|0.15731
15:49:04|0.15731
15:49:05|0.15774
15:49:06|0.15781
15:49:07|0.1577
15:49:08|0.15771
15:49:09|0.15781
15:49:09|0.15784
15:49:11|0.1578
15:49:12|0.15779
15:49:13|0.15778
15:49:14|0.15779
15:49:15|0.15775
15:49:17|0.15771
15:49:17|0.15771
15:49:19|0.15769
15:49:20|0.15776
15:49:20|0.15771
15:49:22|0.15766
15:49:23|0.15766
15:49:24|0.15769
15:49:25|0.15765
15:49:25|0.15766
15:49:27|0.15765
15:49:28|0.15754
15:49:29|0.1575
15:49:30|0.15745
15:49:32|0.15744
15:49:32|0.15745
15:49:33|0.15741
15:49:34|0.15734
15:49:36|0.15733
15:49:36|0.15725
15:49:38|0.15727
15:49:39|0.15722
15:49:39|0.15713
15:49:41|0.15723
15:49:42|0.15722
15:49:43|0.15726
15:49:44|0.15731
15:49:45|0.15731
15:49:46|0.15729
15:49:47|0.15732
15:49:49|0.15728
15:49:49|0.15728
15:49:50|0.1573
15:49:51|0.15733
15:49:52|0.1573
15:49:53|0.15732
15:49:54|0.15727
15:49:55|0.15727
15:49:57|0.15727
15:49:59|0.15724
15:50:00|0.15722
15:50:01|0.15723
15:50:02|0.15721
15:50:03|0.15718
15:50:04|0.15714
15:50:05|0.15723
15:50:06|0.15734
15:50:08|0.15743
15:50:08|0.15749
15:50:09|0.15747
15:50:10|0.15749
15:50:11|0.15746
15:50:13|0.15741
15:50:13|0.1574
15:50:15|0.15757
15:50:17|0.15761
15:50:17|0.1576
15:50:19|0.15756
15:50:20|0.1575
15:50:21|0.15751
15:50:22|0.1575
15:50:23|0.1575
15:50:24|0.15749
15:50:25|0.15746
15:50:26|0.15746
15:50:27|0.15741
15:50:28|0.1574
15:50:29|0.1574
15:50:31|0.15731
15:50:31|0.15722
15:50:33|0.15721
15:50:33|0.15718
15:50:34|0.1572
15:50:35|0.15718
15:50:37|0.15716
15:50:37|0.15714
15:50:38|0.15708
15:50:39|0.15747
15:50:40|0.1574
15:50:41|0.15745
15:50:43|0.15743
15:50:43|0.15741
15:50:45|0.15746
15:50:45|0.15741
15:50:47|0.1574
15:50:48|0.15742
15:50:49|0.15733
15:50:50|0.1573
15:50:51|0.15729
15:50:52|0.15728
15:50:53|0.15727
15:50:54|0.15725
15:50:55|0.15723
15:50:56|0.15721
15:50:58|0.15712
15:50:59|0.15716
15:51:01|0.15717
15:51:01|0.15731
15:51:02|0.15733
15:51:03|0.15741
15:51:05|0.15738
15:51:05|0.15775
15:51:07|0.15787
15:51:08|0.15786
15:51:09|0.15777
15:51:09|0.15777
15:51:10|0.1578
15:51:11|0.15785
15:51:12|0.15789
15:51:14|0.15787
15:51:15|0.15786
15:51:15|0.15776
15:51:17|0.15772
15:51:17|0.1577
15:51:19|0.1577
15:51:20|0.15771
15:51:21|0.15773
15:51:22|0.15777
15:51:23|0.15784
15:51:24|0.15783
15:51:25|0.15783
15:51:26|0.15779
15:51:27|0.1578
15:51:28|0.15788
15:51:29|0.15791
15:51:31|0.15795
15:51:32|0.15798
15:51:33|0.15796
15:51:33|0.15806
15:51:34|0.15813
15:51:35|0.1581
15:51:37|0.15824
15:51:38|0.15833
15:51:39|0.15839
15:51:40|0.15844
15:51:41|0.15848
15:51:42|0.15844
15:51:43|0.15836
15:51:44|0.15834
15:51:46|0.15828
15:51:46|0.15826
15:51:47|0.15834
15:51:49|0.15827
15:51:50|0.15818
15:51:51|0.15815
15:51:52|0.15816
15:51:53|0.15816
15:51:54|0.15818
15:51:55|0.15815
15:51:57|0.15817
15:51:58|0.15817
15:51:59|0.15817
15:52:00|0.1581
15:52:01|0.15814
15:52:02|0.15825
15:52:03|0.1583
15:52:04|0.15831
15:52:06|0.15824
15:52:06|0.15829
15:52:08|0.15829
15:52:09|0.15824
15:52:10|0.15819
15:52:11|0.15815
15:52:12|0.15807
15:52:13|0.15802
15:52:14|0.15796
15:52:15|0.15792
15:52:16|0.15809
15:52:17|0.15809
15:52:18|0.15817
15:52:19|0.15815
15:52:20|0.1581
15:52:21|0.15805
15:52:22|0.15801
15:52:24|0.15794
15:52:24|0.15797
15:52:25|0.15795
15:52:26|0.15789
15:52:27|0.15782
15:52:28|0.15781
15:52:29|0.15788
15:52:30|0.15781
15:52:33|0.15808
15:52:33|0.15816
15:52:35|0.15824
15:52:35|0.1583
15:52:36|0.15833
15:52:37|0.15835
15:52:38|0.15841
15:52:40|0.15842
15:52:41|0.15843
15:52:42|0.15844
15:52:43|0.15842
15:52:44|0.15844
15:52:45|0.15847
15:52:46|0.15844
15:52:46|0.15842
15:52:48|0.15842
15:52:49|0.15838
15:52:50|0.15841
15:52:51|0.15841
15:52:52|0.1584
15:52:54|0.15836
15:52:54|0.15835
15:52:55|0.15835
15:52:56|0.15836
15:52:58|0.15836
15:52:59|0.15835
15:53:00|0.15836
15:53:02|0.15834
15:53:03|0.15834
15:53:04|0.1583
15:53:05|0.15823
15:53:06|0.15816
15:53:08|0.15821
15:53:08|0.15816
15:53:09|0.15829
15:53:11|0.15823
15:53:11|0.15825
15:53:12|0.15825
15:53:13|0.1583
15:53:15|0.15825
15:53:16|0.15822
15:53:17|0.15825
15:53:18|0.15818
15:53:19|0.15816
15:53:19|0.15816
15:53:21|0.15812
15:53:21|0.15817
15:53:23|0.15816
15:53:24|0.15815
15:53:25|0.15812
15:53:26|0.15812
15:53:27|0.15813
15:53:28|0.15813
15:53:29|0.15812
15:53:31|0.15811
15:53:32|0.15811
15:53:32|0.15806
15:53:34|0.15805
15:53:34|0.15807
15:53:35|0.15808
15:53:36|0.15806
15:53:38|0.15804
15:53:39|0.15804
15:53:39|0.1581
15:53:40|0.1581
15:53:41|0.1581
15:53:43|0.1581
15:53:43|0.15808
15:53:44|0.15809
15:53:45|0.15824
15:53:47|0.15824
15:53:48|0.15822
15:53:48|0.15819
15:53:50|0.15808
15:53:51|0.1581
15:53:52|0.15808
15:53:53|0.1581
15:53:54|0.15816
15:53:54|0.15816
15:53:55|0.15816
15:53:57|0.15817
15:53:58|0.15815
15:53:59|0.15815
15:54:01|0.15814
15:54:03|0.15817
15:54:03|0.15817
15:54:05|0.15817
15:54:05|0.15814
15:54:06|0.15814
15:54:07|0.15814
15:54:08|0.15813
15:54:10|0.15813
15:54:10|0.15808
15:54:12|0.15809
15:54:12|0.15808
15:54:13|0.15805
15:54:15|0.15803
15:54:16|0.15807
15:54:17|0.15803
15:54:18|0.15805
15:54:19|0.15801
15:54:20|0.15802
15:54:21|0.15802
15:54:22|0.158
15:54:23|0.15802
15:54:24|0.15804
15:54:25|0.15801
15:54:26|0.15801
15:54:28|0.158
15:54:28|0.158
15:54:29|0.158
15:54:31|0.158
15:54:33|0.15801
15:54:34|0.15803
15:54:34|0.15801
15:54:35|0.158
15:54:36|0.158
15:54:37|0.15801
15:54:38|0.158
15:54:39|0.158
15:54:41|0.158
15:54:41|0.15801
15:54:42|0.158
15:54:43|0.158
15:54:45|0.158
15:54:45|0.15801
15:54:46|0.15806
15:54:47|0.15806
15:54:48|0.1581
15:54:49|0.1581
15:54:50|0.15816
15:54:51|0.15816
15:54:52|0.15816
15:54:53|0.15816
15:54:54|0.1581
15:54:55|0.15807
15:54:56|0.1581
15:54:57|0.15811
15:54:58|0.15811
15:54:59|0.15811
15:55:01|0.15809
15:55:03|0.15802
15:55:04|0.15802
15:55:05|0.158
15:55:06|0.15801
15:55:07|0.15802
15:55:08|0.15802
15:55:09|0.15802
15:55:11|0.15802
15:55:12|0.15803
15:55:13|0.15801
15:55:13|0.15803
15:55:14|0.15804
15:55:16|0.15805
15:55:17|0.15806
15:55:18|0.15806
15:55:18|0.158
15:55:20|0.15802
15:55:20|0.15801
15:55:21|0.15809
15:55:22|0.15807
15:55:24|0.15809
15:55:25|0.15807
15:55:26|0.15807
15:55:27|0.15814
15:55:28|0.15815
15:55:29|0.15815
15:55:30|0.15821
15:55:32|0.15815
15:55:32|0.15814
15:55:33|0.15813
15:55:34|0.15813
15:55:36|0.15814
15:55:36|0.15818
15:55:37|0.15819
15:55:38|0.1582
15:55:40|0.1582
15:55:40|0.15821
15:55:41|0.15827
15:55:42|0.1583
15:55:45|0.15836
15:55:45|0.15837
15:55:46|0.15836
15:55:47|0.15831
15:55:48|0.15828
15:55:49|0.15825
15:55:50|0.15825
15:55:51|0.15824
15:55:53|0.15827
15:55:54|0.15825
15:55:54|0.15825
15:55:55|0.15821
15:55:56|0.1582
15:55:58|0.15823
15:55:58|0.15821
15:55:59|0.15819
15:56:00|0.15818
15:56:03|0.15816
15:56:04|0.15815
15:56:05|0.15812
15:56:06|0.15814
15:56:08|0.15815
15:56:09|0.15813
15:56:09|0.15817
15:56:11|0.15813
15:56:12|0.15813
15:56:13|0.15814
15:56:14|0.15814
15:56:15|0.15809
15:56:16|0.15809
15:56:17|0.15809
15:56:18|0.15809
15:56:19|0.15806
15:56:20|0.1581
15:56:21|0.15813
15:56:22|0.1581
15:56:23|0.15809
15:56:24|0.15808
15:56:25|0.15807
15:56:26|0.15807
15:56:28|0.15808
15:56:28|0.15808
15:56:29|0.15807
15:56:31|0.15803
15:56:32|0.15804
15:56:33|0.15805
15:56:34|0.15802
15:56:35|0.15802
15:56:36|0.15802
15:56:38|0.15805
15:56:38|0.15805
15:56:39|0.15806
15:56:41|0.15806
15:56:42|0.15806
15:56:42|0.15806
15:56:43|0.15805
15:56:45|0.15805
15:56:45|0.15805
15:56:46|0.15803
15:56:48|0.15804
15:56:49|0.15803
15:56:49|0.15803
15:56:51|0.15804
15:56:52|0.15805
15:56:52|0.15802
15:56:54|0.15803
15:56:55|0.15813
15:56:56|0.15813
15:56:57|0.1581
15:56:58|0.15811
15:56:59|0.15812
15:57:00|0.15811
15:57:01|0.15814
15:57:02|0.15811
15:57:03|0.15811
15:57:04|0.15814
15:57:05|0.15814
15:57:06|0.15813
15:57:07|0.15813
15:57:08|0.15813
15:57:09|0.15814
15:57:10|0.15817
15:57:11|0.15813
15:57:13|0.15807
15:57:14|0.15807
15:57:15|0.15805
15:57:16|0.15804
15:57:18|0.15804
15:57:19|0.15805
15:57:20|0.15807
15:57:21|0.15806
15:57:21|0.15805
15:57:23|0.15805
15:57:24|0.15805
15:57:24|0.15805
15:57:26|0.15806
15:57:27|0.15808
15:57:28|0.15807
15:57:29|0.15807
15:57:30|0.15807
15:57:31|0.15807
15:57:32|0.1581
15:57:33|0.15812
15:57:34|0.15812
15:57:35|0.15813
15:57:36|0.15811
15:57:37|0.15807
15:57:38|0.15809
15:57:39|0.15809
15:57:40|0.15812
15:57:41|0.15812
15:57:42|0.15813
15:57:43|0.15813
15:57:44|0.15813
15:57:45|0.15813
15:57:46|0.15815
15:57:47|0.15815
15:57:48|0.15818
15:57:49|0.15818
15:57:50|0.15818
15:57:52|0.15816
15:57:53|0.15818
15:57:54|0.15819
15:57:54|0.1582
15:57:56|0.15816
15:57:57|0.15816
15:57:58|0.15816
15:57:59|0.15817
15:57:59|0.15819
15:58:00|0.15819
15:58:02|0.15824
15:58:03|0.15823
15:58:05|0.15821
15:58:06|0.1581
15:58:06|0.15806
15:58:08|0.15806
15:58:09|0.15805
15:58:10|0.15805
15:58:11|0.15808
15:58:12|0.1581
15:58:13|0.15811
15:58:14|0.1581
15:58:16|0.15805
15:58:16|0.15802
15:58:18|0.15802
15:58:20|0.15804
15:58:20|0.15803
15:58:21|0.15801
15:58:22|0.158
15:58:24|0.158
15:58:24|0.15801
15:58:25|0.158
15:58:27|0.158
15:58:28|0.15801
15:58:29|0.15804
15:58:30|0.15805
15:58:31|0.15805
15:58:32|0.15801
15:58:33|0.15805
15:58:33|0.15803
15:58:35|0.15806
15:58:36|0.15806
15:58:37|0.15803
15:58:38|0.15805
15:58:39|0.15803
15:58:40|0.15804
15:58:41|0.15804
15:58:42|0.15804
15:58:43|0.15804
15:58:44|0.15801
15:58:46|0.15801
15:58:47|0.15802
15:58:48|0.15801
15:58:49|0.15801
15:58:51|0.15801
15:58:52|0.15801
15:58:52|0.15802
15:58:53|0.15803
15:58:55|0.15802
15:58:55|0.15802
15:58:57|0.158
15:58:58|0.15801
15:58:58|0.15801
15:58:59|0.158
15:59:00|0.158
15:59:01|0.158
15:59:02|0.15803
15:59:04|0.15803
15:59:05|0.15802
15:59:06|0.15804
15:59:06|0.15804
15:59:09|0.15802
15:59:10|0.15801
15:59:11|0.15805
15:59:11|0.15803
15:59:13|0.15802
15:59:14|0.15802
15:59:15|0.15804
15:59:16|0.15804
15:59:18|0.15801
15:59:18|0.15801
15:59:20|0.15801
15:59:20|0.15807
15:59:21|0.15806
15:59:23|0.15805
15:59:24|0.15805
15:59:25|0.15805
15:59:26|0.15804
15:59:26|0.15804
15:59:28|0.15804
15:59:29|0.158
15:59:30|0.15802
15:59:31|0.15802
15:59:31|0.15803
15:59:33|0.15808
15:59:34|0.15809
15:59:34|0.15807
15:59:36|0.15806
15:59:37|0.15807
15:59:38|0.15807
15:59:39|0.15808
15:59:40|0.15808
15:59:41|0.15807
15:59:42|0.1581
15:59:43|0.15807
15:59:44|0.15807
15:59:45|0.15807
15:59:46|0.15805
15:59:47|0.15804
15:59:48|0.15804
15:59:49|0.15803
15:59:50|0.15804
15:59:51|0.15802
15:59:53|0.15805
15:59:54|0.15805
15:59:55|0.15807
15:59:57|0.15807
15:59:57|0.15806
15:59:58|0.15804
15:59:59|0.15803
16:00:00|0.15803
16:00:01|0.158
16:00:02|0.158
16:00:03|0.158
16:00:04|0.158
16:00:05|0.15803
16:00:06|0.15808
16:00:07|0.15808
16:00:09|0.15809
16:00:10|0.15803
16:00:11|0.15805
16:00:11|0.15809
16:00:13|0.15809
16:00:14|0.1581
16:00:15|0.1581
16:00:16|0.15805
16:00:17|0.1581
16:00:18|0.1581
16:00:19|0.1581
16:00:20|0.15809
16:00:22|0.15814
16:00:22|0.15817
16:00:23|0.15818
16:00:24|0.15819
16:00:25|0.15811
16:00:26|0.15815
16:00:27|0.15814
16:00:28|0.15812
16:00:29|0.15814
16:00:31|0.15814
16:00:31|0.15813
16:00:32|0.15809
16:00:33|0.15811
16:00:34|0.15812
16:00:35|0.15813
16:00:36|0.15814
16:00:37|0.15815
16:00:39|0.15815
16:00:39|0.15815
16:00:40|0.15815
16:00:41|0.15815
16:00:43|0.15817
16:00:44|0.15816
16:00:44|0.15816
16:00:45|0.15816
16:00:47|0.15815
16:00:48|0.15814
16:00:49|0.15814
16:00:50|0.15814
16:00:51|0.15821
16:00:52|0.15824
16:00:53|0.15823
16:00:54|0.15822
16:00:55|0.15823
16:00:56|0.15824
16:00:57|0.15828
16:00:58|0.15827
16:00:59|0.15822
16:01:00|0.15822
16:01:00|0.15823
16:01:02|0.15824
16:01:02|0.15829
16:01:04|0.15826
16:01:06|0.15825
16:01:06|0.15825
16:01:08|0.15826
16:01:09|0.15829
16:01:10|0.15829
16:01:11|0.1583
16:01:13|0.1583
16:01:13|0.15834
16:01:15|0.1583
16:01:15|0.15836
16:01:17|0.15835
16:01:18|0.15837
16:01:19|0.15839
16:01:20|0.1584
16:01:21|0.15841
16:01:22|0.15841
16:01:23|0.15841
16:01:24|0.15841
16:01:25|0.1584
16:01:26|0.15842
16:01:27|0.15838
16:01:28|0.15838
16:01:29|0.15838
16:01:30|0.15834
16:01:31|0.15827
16:01:33|0.1583
16:01:33|0.15834
16:01:35|0.15846
16:01:35|0.15839
16:01:36|0.1584
16:01:37|0.15841
16:01:38|0.15841
16:01:40|0.15847
16:01:40|0.15856
16:01:41|0.15859
16:01:43|0.15853
16:01:44|0.15874
16:01:46|0.15877
16:01:46|0.15872
16:01:47|0.15871
16:01:49|0.15865
16:01:49|0.15861
16:01:51|0.15858
16:01:51|0.15854
16:01:52|0.15856
16:01:53|0.15858
16:01:54|0.15871
16:01:56|0.15875
16:01:56|0.15873
16:01:57|0.15873
16:01:59|0.15878
16:02:00|0.15881
16:02:01|0.15882
16:02:01|0.15884
16:02:02|0.15888
16:02:04|0.15893
16:02:05|0.15894
16:02:06|0.15898
16:02:07|0.15907
16:02:07|0.15902
16:02:09|0.15904
16:02:10|0.15911
16:02:12|0.15928
16:02:13|0.15941
16:02:14|0.1594
16:02:15|0.15944
16:02:16|0.15945
16:02:18|0.15928
16:02:19|0.15914
16:02:19|0.15908
16:02:21|0.15908
16:02:21|0.15909
16:02:23|0.15922
16:02:23|0.15923
16:02:24|0.15912
16:02:26|0.15911
16:02:27|0.15913
16:02:28|0.15916
16:02:29|0.15919
16:02:31|0.15926
16:02:31|0.15927
16:02:33|0.15923
16:02:34|0.15918
16:02:35|0.15911
16:02:35|0.15911
16:02:36|0.15902
16:02:38|0.15906
16:02:39|0.15903
16:02:40|0.15898
16:02:40|0.15899
16:02:42|0.15892
16:02:43|0.1589
16:02:43|0.15891
16:02:44|0.15887
16:02:46|0.15881
16:02:47|0.15877
16:02:48|0.15884
16:02:49|0.15881
16:02:49|0.15883
16:02:51|0.15897
16:02:51|0.15893
16:02:53|0.15888
16:02:54|0.15897
16:02:55|0.15899
16:02:55|0.159
16:02:57|0.159
16:02:58|0.15897
16:02:59|0.15896
16:03:00|0.15894
16:03:01|0.15885
16:03:02|0.1588
16:03:03|0.15879
16:03:04|0.15876
16:03:05|0.15879
16:03:06|0.15873
16:03:07|0.15865
16:03:08|0.15858
16:03:10|0.15858
16:03:11|0.15841
16:03:12|0.15853
16:03:13|0.15862
16:03:14|0.15863
16:03:15|0.15852
16:03:16|0.15856
16:03:18|0.15868
16:03:19|0.1586
16:03:19|0.1586
16:03:21|0.15859
16:03:22|0.15854
16:03:23|0.15847
16:03:24|0.1584
16:03:24|0.15831
16:03:26|0.15826
16:03:27|0.15827
16:03:28|0.15826
16:03:29|0.15822
16:03:30|0.15816
16:03:31|0.15808
16:03:32|0.15804
16:03:33|0.15808
16:03:34|0.15807
16:03:35|0.15805
16:03:37|0.15807
16:03:38|0.15806
16:03:38|0.15808
16:03:40|0.15808
16:03:40|0.15808
16:03:41|0.15803
16:03:42|0.15806
16:03:44|0.15803
16:03:44|0.15803
16:03:45|0.15802
16:03:46|0.158
16:03:48|0.158
16:03:49|0.158
16:03:49|0.15801
16:03:52|0.158
16:03:53|0.15802
16:03:54|0.158
16:03:55|0.158
16:03:55|0.158
16:03:57|0.15801
16:03:58|0.158
16:03:59|0.158
16:04:00|0.158
16:04:01|0.15795
16:04:02|0.15792
16:04:03|0.15795
16:04:04|0.15798
16:04:05|0.15792
16:04:06|0.15794
16:04:07|0.15799
16:04:09|0.15784
16:04:10|0.15782
16:04:11|0.15779
16:04:12|0.15774
16:04:13|0.15773
16:04:14|0.15766
16:04:16|0.15772
16:04:17|0.15769
16:04:17|0.15777
16:04:19|0.15776
16:04:19|0.15762
16:04:21|0.15763
16:04:22|0.15759
16:04:22|0.15748
16:04:24|0.15732
16:04:25|0.15748
16:04:26|0.1574
16:04:27|0.15741
16:04:28|0.15738
16:04:30|0.15737
16:04:31|0.15733
16:04:32|0.15729
16:04:33|0.15729
16:04:34|0.15731
16:04:35|0.15728
16:04:36|0.15726
16:04:38|0.15721
16:04:39|0.15709
16:04:40|0.15704
16:04:41|0.15701
16:04:42|0.15702
16:04:43|0.15697
16:04:44|0.15702
16:04:45|0.15704
16:04:46|0.1571
16:04:48|0.15713
16:04:48|0.15713
16:04:50|0.1571
16:04:50|0.15705
16:04:51|0.15707
16:04:53|0.15704
16:04:54|0.15711
16:04:54|0.15711
16:04:56|0.15712
16:04:57|0.1572
16:04:57|0.15718
16:04:58|0.15717
16:05:00|0.15717
16:05:01|0.15715
16:05:01|0.15725
16:05:02|0.15722
16:05:04|0.15728
16:05:04|0.15733
16:05:05|0.15743
16:05:06|0.1575
16:05:08|0.15747
16:05:08|0.15735
16:05:10|0.15736
16:05:11|0.15745
16:05:11|0.1575
16:05:13|0.15749
16:05:14|0.15743
16:05:16|0.15748
16:05:17|0.15763
16:05:18|0.15765
16:05:18|0.15751
16:05:20|0.15753
16:05:22|0.15754
16:05:22|0.15742
16:05:23|0.15731
16:05:25|0.15732
16:05:26|0.15739
16:05:26|0.15738
16:05:27|0.15727
16:05:28|0.15717
16:05:30|0.15715
16:05:30|0.15718
16:05:31|0.15713
16:05:33|0.15707
16:05:34|0.15708
16:05:35|0.15706
16:05:36|0.15701
16:05:37|0.15695
16:05:38|0.15691
16:05:39|0.15685
16:05:40|0.15689
16:05:41|0.15688
16:05:42|0.15681
16:05:43|0.15682
16:05:44|0.15677
16:05:45|0.15678
16:05:46|0.1568
16:05:48|0.15682
16:05:48|0.1568
16:05:49|0.15678
16:05:50|0.15679
16:05:52|0.15669
16:05:53|0.15673
16:05:53|0.1567
16:05:55|0.15677
16:05:55|0.15678
16:05:56|0.15676
16:05:57|0.15672
16:05:58|0.15678
16:05:59|0.1568
16:06:00|0.15681
16:06:01|0.15681
16:06:03|0.15688
16:06:04|0.15692
16:06:04|0.15692
16:06:06|0.157
16:06:06|0.15704
16:06:08|0.15713
16:06:09|0.1572
16:06:10|0.15721
16:06:11|0.15725
16:06:13|0.15707
16:06:15|0.157
16:06:16|0.15695
16:06:17|0.15697
16:06:18|0.15694
16:06:19|0.15695
16:06:20|0.15695
16:06:22|0.15696
16:06:22|0.15696
16:06:24|0.15697
16:06:24|0.15706
16:06:26|0.15705
16:06:26|0.15713
16:06:27|0.15716
16:06:28|0.15713
16:06:30|0.1571
16:06:31|0.15717
16:06:32|0.15719
16:06:33|0.1572
16:06:34|0.15718
16:06:35|0.15719
16:06:36|0.15718
16:06:38|0.15718
16:06:39|0.15719
16:06:40|0.15722
16:06:41|0.15724
16:06:41|0.15723
16:06:43|0.15727
16:06:43|0.15738
16:06:45|0.15736
16:06:45|0.15736
16:06:46|0.15733
16:06:48|0.15738
16:06:49|0.15738
16:06:50|0.15737
16:06:51|0.15727
16:06:52|0.1573
16:06:53|0.15737
16:06:54|0.15737
16:06:55|0.15735
16:06:56|0.15734
16:06:57|0.15736
16:06:58|0.15737
16:06:59|0.1574
16:07:00|0.15741
16:07:01|0.15745
16:07:02|0.15747
16:07:03|0.1575
16:07:05|0.15749
16:07:06|0.15751
16:07:07|0.15756
16:07:08|0.15755
16:07:08|0.15756
16:07:09|0.15748
16:07:11|0.15745
16:07:12|0.15737
16:07:12|0.15735
16:07:15|0.15735
16:07:16|0.1574
16:07:17|0.15742
16:07:18|0.1574
16:07:19|0.15744
16:07:20|0.15744
16:07:21|0.15744
16:07:22|0.15744
16:07:23|0.15744
16:07:24|0.15739
16:07:25|0.15743
16:07:26|0.15744
16:07:27|0.15745
16:07:28|0.15742
16:07:29|0.15737
16:07:31|0.15733
16:07:31|0.15731
16:07:32|0.15727
16:07:34|0.15723
16:07:34|0.15727
16:07:36|0.15733
16:07:37|0.15737
16:07:38|0.15738
16:07:39|0.15739
16:07:40|0.15739
16:07:41|0.15737
16:07:41|0.1574
16:07:42|0.15742
16:07:44|0.15742
16:07:45|0.15742
16:07:45|0.15741
16:07:46|0.15741
16:07:48|0.15744
16:07:49|0.15743
16:07:50|0.15742
16:07:51|0.15738
16:07:52|0.1574
16:07:53|0.15745
16:07:54|0.15745
16:07:55|0.15745
16:07:57|0.15745
16:07:57|0.15745
16:07:58|0.15745
16:07:59|0.15737
16:08:01|0.15732
16:08:01|0.15732
16:08:03|0.15734
16:08:04|0.15734
16:08:04|0.15728
16:08:05|0.15727
16:08:07|0.1573
16:08:08|0.15731
16:08:09|0.15725
16:08:10|0.15723
16:08:11|0.1572
16:08:12|0.15716
16:08:13|0.15712
16:08:14|0.15706
16:08:16|0.157
16:08:17|0.15695
16:08:18|0.15694
16:08:20|0.15701
16:08:20|0.15705
16:08:22|0.15703
16:08:22|0.15705
16:08:24|0.15714
16:08:25|0.15715
16:08:26|0.15713
16:08:28|0.15716
16:08:28|0.15714
16:08:30|0.15716
16:08:31|0.15716
16:08:32|0.15718
16:08:33|0.1572
16:08:34|0.15719
16:08:35|0.15719
16:08:37|0.15724
16:08:37|0.15724
16:08:38|0.15716
16:08:40|0.15708
16:08:40|0.15706
16:08:41|0.15708
16:08:43|0.15715
16:08:44|0.15712
16:08:44|0.15712
16:08:46|0.15712
16:08:47|0.15714
16:08:48|0.15711
16:08:48|0.15706
16:08:50|0.1571
16:08:52|0.15708
16:08:52|0.15708
16:08:53|0.1571
16:08:55|0.1571
16:08:56|0.15711
16:08:57|0.15711
16:08:57|0.1571
16:08:59|0.15709
16:09:00|0.15709
16:09:01|0.15711
16:09:01|0.15713
16:09:02|0.15722
16:09:04|0.15728
16:09:05|0.1573
16:09:06|0.15716
16:09:07|0.1571
16:09:08|0.15708
16:09:09|0.15706
16:09:10|0.15691
16:09:11|0.15692
16:09:12|0.15694
16:09:13|0.15694
16:09:14|0.15691
16:09:15|0.15686
16:09:17|0.15689
16:09:17|0.1569
16:09:18|0.15689
16:09:19|0.15684
16:09:21|0.15687
16:09:22|0.15686
16:09:23|0.15677
16:09:24|0.15677
16:09:25|0.15666
16:09:26|0.1567
16:09:28|0.1567
16:09:29|0.15668
16:09:30|0.15665
16:09:30|0.15663
16:09:31|0.15663
16:09:33|0.15663
16:09:34|0.15659
16:09:35|0.15662
16:09:36|0.15664
16:09:37|0.15667
16:09:39|0.15677
16:09:39|0.1568
16:09:41|0.15684
16:09:42|0.15689
16:09:43|0.15686
16:09:44|0.15688
16:09:45|0.1568
16:09:47|0.1568
16:09:48|0.15689
16:09:49|0.15689
16:09:50|0.15692
16:09:51|0.15694
16:09:52|0.1569
16:09:53|0.1569
16:09:54|0.1568
16:09:55|0.1568
16:09:56|0.15683
16:09:57|0.15683
16:09:58|0.15692
16:09:59|0.15693
16:10:00|0.1569
16:10:01|0.15684
16:10:02|0.15688
16:10:03|0.15697
16:10:04|0.15692
16:10:05|0.15682
16:10:07|0.15686
16:10:07|0.15722
16:10:09|0.15725
16:10:09|0.1573
16:10:10|0.1573
16:10:11|0.15728
16:10:12|0.15726
16:10:14|0.15727
16:10:14|0.15728
16:10:17|0.15725
16:10:17|0.15726
16:10:19|0.15734
16:10:20|0.15739
16:10:20|0.15744
16:10:22|0.15743
16:10:23|0.15744
16:10:25|0.15752
16:10:25|0.15751
16:10:26|0.15761
16:10:28|0.15755
16:10:28|0.15752
16:10:30|0.15744
16:10:31|0.15735
16:10:32|0.15737
16:10:33|0.1574
16:10:34|0.1574
16:10:35|0.15741
16:10:36|0.15741
16:10:37|0.15747
16:10:38|0.1575
16:10:39|0.15749
16:10:41|0.15748
16:10:42|0.15745
16:10:42|0.15743
16:10:43|0.15741
16:10:44|0.15737
16:10:45|0.15737
16:10:46|0.15739
16:10:47|0.15739
16:10:49|0.1574
16:10:50|0.15744
16:10:51|0.15746
16:10:52|0.15746
16:10:53|0.15747
16:10:54|0.15746
16:10:55|0.1574
16:10:56|0.15742
16:10:58|0.15742
16:10:59|0.15745
16:10:59|0.15743
16:11:00|0.15744
16:11:02|0.1574
16:11:02|0.15742
16:11:04|0.15738
16:11:04|0.15742
16:11:05|0.15737
16:11:07|0.1574
16:11:08|0.1574
16:11:09|0.15746
16:11:10|0.15751
16:11:11|0.15749
16:11:12|0.15752
16:11:13|0.15756
16:11:14|0.15753
16:11:15|0.15755
16:11:17|0.15757
16:11:17|0.15755
16:11:19|0.15755
16:11:20|0.15754
16:11:22|0.15743
16:11:24|0.1574
16:11:24|0.15738
16:11:26|0.15734
16:11:27|0.1573
16:11:28|0.15728
16:11:29|0.15727
16:11:31|0.15731
16:11:31|0.15732
16:11:32|0.15736
16:11:34|0.15737
16:11:35|0.15733
16:11:36|0.15743
16:11:37|0.15748
16:11:37|0.15747
16:11:39|0.1575
16:11:39|0.1575
16:11:40|0.15748
16:11:42|0.15749
16:11:43|0.15751
16:11:44|0.15747
16:11:45|0.15747
16:11:46|0.15747
16:11:47|0.15748
16:11:48|0.15747
16:11:49|0.15747
16:11:50|0.15747
16:11:51|0.15744
16:11:53|0.15735
16:11:54|0.15735
16:11:54|0.15736
16:11:55|0.15735
16:11:56|0.15737
16:11:57|0.15737
16:11:58|0.15737
16:11:59|0.15738
16:12:00|0.1574
16:12:01|0.15743
16:12:02|0.15745
16:12:03|0.15749
16:12:05|0.15751
16:12:06|0.15749
16:12:07|0.15746
16:12:07|0.15741
16:12:08|0.15736
16:12:10|0.15734
16:12:11|0.1573
16:12:12|0.15726
16:12:13|0.15726
16:12:14|0.15731
16:12:15|0.15732
16:12:16|0.15735
16:12:18|0.1573
16:12:19|0.15727
16:12:20|0.15726
16:12:22|0.15726
16:12:23|0.15726
16:12:24|0.15726
16:12:26|0.15735
16:12:27|0.15736
16:12:27|0.15739
16:12:29|0.15743
16:12:31|0.1575
16:12:32|0.15749
16:12:32|0.15747
16:12:33|0.15746
16:12:35|0.15745
16:12:36|0.15749
16:12:38|0.15747
16:12:39|0.15755
16:12:39|0.15754
16:12:40|0.15755
16:12:42|0.15756
16:12:42|0.15756
16:12:43|0.15756
16:12:45|0.15765
16:12:46|0.15766
16:12:47|0.15764
16:12:47|0.15765
16:12:49|0.15767
16:12:49|0.15767
16:12:51|0.15764
16:12:51|0.15764
16:12:52|0.15766
16:12:54|0.15767
16:12:54|0.15768
16:12:56|0.15767
16:12:57|0.15768
16:12:58|0.15768
16:12:59|0.15805
16:13:00|0.15807
16:13:01|0.15805
16:13:02|0.15814
16:13:03|0.15803
16:13:04|0.158
16:13:05|0.15803
16:13:06|0.15805
16:13:08|0.15805
16:13:08|0.15814
16:13:10|0.15822
16:13:10|0.15814
16:13:12|0.15811
16:13:12|0.15811
16:13:13|0.15807
16:13:14|0.15806
16:13:15|0.15805
16:13:17|0.15803
16:13:18|0.15805
16:13:20|0.15805
16:13:22|0.15802
16:13:23|0.15802
16:13:25|0.158
16:13:26|0.15801
16:13:26|0.158
16:13:28|0.15804
16:13:28|0.15804
16:13:30|0.15804
16:13:31|0.15804
16:13:32|0.15803
16:13:33|0.15802
16:13:34|0.15803
16:13:35|0.15804
16:13:37|0.15803
16:13:38|0.15802
16:13:38|0.15805
16:13:39|0.15805
16:13:40|0.15804
16:13:42|0.15804
16:13:43|0.15805
16:13:44|0.15805
16:13:45|0.15804
16:13:47|0.15804
16:13:47|0.15802
16:13:48|0.15802
16:13:49|0.15802
16:13:50|0.15802
16:13:51|0.15802
16:13:52|0.15801
16:13:53|0.15802
16:13:54|0.15802
16:13:55|0.15802
16:13:57|0.15802
16:13:58|0.15802
16:13:59|0.15801
16:14:00|0.15802
16:14:01|0.15827
16:14:02|0.15825
16:14:03|0.15828
16:14:03|0.15833
16:14:05|0.15833
16:14:06|0.15839
16:14:07|0.15852
16:14:08|0.15846
16:14:09|0.15841
16:14:10|0.15843
16:14:11|0.15842
16:14:12|0.15843
16:14:13|0.15843
16:14:15|0.15843
16:14:16|0.15842
16:14:17|0.15842
16:14:18|0.1584
16:14:20|0.15842
16:14:20|0.1584
16:14:22|0.1584
16:14:23|0.15844
16:14:23|0.15843
16:14:24|0.15845
16:14:26|0.15846
16:14:27|0.15846
16:14:28|0.15843
16:14:29|0.15835
16:14:30|0.15836
16:14:31|0.15833
16:14:32|0.15832
16:14:33|0.15832
16:14:34|0.15829
16:14:36|0.15814
16:14:37|0.15813
16:14:38|0.15813
16:14:39|0.15812
16:14:40|0.15809
16:14:41|0.15806
16:14:42|0.15806
16:14:43|0.15806
16:14:44|0.15804
16:14:46|0.15807
16:14:46|0.15808
16:14:47|0.15811
16:14:49|0.15811
16:14:49|0.15816
16:14:51|0.15819
16:14:51|0.15814
16:14:53|0.15814
16:14:54|0.15814
16:14:54|0.15813
16:14:56|0.15812
16:14:57|0.15811
16:14:58|0.15812
16:15:00|0.15812
16:15:00|0.1581
16:15:01|0.1581
16:15:02|0.15809
16:15:03|0.15809
16:15:04|0.15805
16:15:05|0.15805
16:15:06|0.15802
16:15:07|0.15803
16:15:08|0.15801
16:15:09|0.15801
16:15:10|0.158
16:15:11|0.15785
16:15:12|0.15778
16:15:13|0.15775
16:15:14|0.15794
16:15:15|0.15798
16:15:17|0.15801
16:15:17|0.158
16:15:18|0.15802
16:15:20|0.15791
16:15:22|0.1579
16:15:24|0.15791
16:15:25|0.15798
16:15:26|0.15807
16:15:28|0.15805
16:15:28|0.15798
16:15:30|0.158
16:15:31|0.15797
16:15:32|0.15791
16:15:33|0.15793
16:15:34|0.15793
16:15:36|0.15793
16:15:36|0.15799
16:15:38|0.15803
16:15:38|0.15818
16:15:39|0.15828
16:15:41|0.1583
16:15:42|0.15837
16:15:42|0.15839
16:15:44|0.15838
16:15:45|0.15831
16:15:45|0.15846
16:15:47|0.15851
16:15:47|0.15863
16:15:49|0.15867
16:15:50|0.15863
16:15:52|0.1586
16:15:53|0.15858
16:15:53|0.15857
16:15:54|0.15857
16:15:55|0.15854
16:15:56|0.15848
16:15:57|0.15844
16:15:58|0.15845
16:15:59|0.1585
16:16:00|0.15848
16:16:02|0.15845
16:16:02|0.15853
16:16:03|0.15853
16:16:05|0.15851
16:16:06|0.15859
16:16:07|0.15862
16:16:08|0.15859
16:16:09|0.15865
16:16:09|0.15864
16:16:10|0.15864
16:16:12|0.15867
16:16:12|0.15866
16:16:14|0.15866
16:16:15|0.15867
16:16:16|0.1587
16:16:17|0.15871
16:16:18|0.15871
16:16:19|0.15871
16:16:20|0.15873
16:16:21|0.15869
16:16:22|0.15871
16:16:24|0.15881
16:16:25|0.15879
16:16:26|0.15882
16:16:27|0.15889
16:16:29|0.15885
16:16:30|0.15874
16:16:31|0.15873
16:16:33|0.1587
16:16:34|0.15871
16:16:35|0.15867
16:16:36|0.15863
16:16:37|0.15862
16:16:38|0.15866
16:16:39|0.15862
16:16:41|0.15873
16:16:41|0.15868
16:16:42|0.15867
16:16:44|0.15874
16:16:45|0.15876
16:16:46|0.15878
16:16:47|0.15876
16:16:48|0.15879
16:16:49|0.15878
16:16:50|0.15878
16:16:51|0.15874
16:16:52|0.15873
16:16:53|0.15871
16:16:54|0.15875
16:16:55|0.15878
16:16:56|0.15881
16:16:57|0.15874
16:16:58|0.15873
16:17:00|0.15869
16:17:00|0.15874
16:17:01|0.15872
16:17:02|0.15873
16:17:04|0.15873
16:17:05|0.15869
16:17:06|0.15865
16:17:06|0.15866
16:17:08|0.15861
16:17:09|0.15864
16:17:10|0.1587
16:17:11|0.15866
16:17:12|0.15866
16:17:13|0.15869
16:17:15|0.15867
16:17:15|0.15864
16:17:17|0.1586
16:17:17|0.15859
16:17:18|0.15859
16:17:19|0.15849
16:17:20|0.15848
16:17:22|0.15844
16:17:24|0.15856
16:17:25|0.15852
16:17:26|0.15852
16:17:28|0.15851
16:17:29|0.15846
16:17:29|0.1584
16:17:31|0.15843
16:17:32|0.15853
16:17:32|0.15856
16:17:33|0.15854
16:17:35|0.1585
16:17:37|0.15851
16:17:37|0.15855
16:17:38|0.15858
16:17:39|0.15864
16:17:41|0.15863
16:17:41|0.15858
16:17:42|0.15854
16:17:44|0.15855
16:17:44|0.15858
16:17:46|0.15858
16:17:46|0.15862
16:17:47|0.15862
16:17:49|0.15868
16:17:49|0.15868
16:17:50|0.15868
16:17:52|0.15866
16:17:53|0.15863
16:17:54|0.15863
16:17:55|0.15864
16:17:56|0.15867
16:17:57|0.15867
16:17:58|0.15881
16:17:58|0.15888
16:17:59|0.15898
16:18:01|0.15909
16:18:02|0.15907
16:18:03|0.15906
16:18:04|0.15905
16:18:05|0.15907
16:18:06|0.1591
16:18:07|0.15911
16:18:08|0.15919
16:18:09|0.15922
16:18:10|0.15921
16:18:11|0.15927
16:18:12|0.15929
16:18:13|0.15937
16:18:15|0.15938
16:18:15|0.15941
16:18:16|0.15938
16:18:17|0.15938
16:18:18|0.15935
16:18:19|0.15937
16:18:20|0.15934
16:18:21|0.15928
16:18:23|0.1593
16:18:25|0.15934
16:18:25|0.15932
16:18:27|0.15928
16:18:27|0.15929
16:18:29|0.15937
16:18:29|0.1594
16:18:31|0.15933
16:18:32|0.15932
16:18:33|0.15932
16:18:34|0.1593
16:18:35|0.15932
16:18:36|0.15932
16:18:37|0.15932
16:18:38|0.15931
16:18:40|0.15927
16:18:40|0.15919
16:18:42|0.15917
16:18:42|0.1591
16:18:43|0.15912
16:18:44|0.15912
16:18:46|0.15909
16:18:47|0.15908
16:18:48|0.15906
16:18:49|0.15907
16:18:50|0.15904
16:18:51|0.15904
16:18:52|0.15898
16:18:53|0.15898
16:18:53|0.15896
16:18:55|0.15894
16:18:56|0.15898
16:18:57|0.15905
16:18:58|0.15907
16:18:59|0.15902
16:19:00|0.15902
16:19:01|0.15908
16:19:02|0.15912
16:19:03|0.15918
16:19:04|0.15916
16:19:05|0.15911
16:19:07|0.15896
16:19:07|0.1591
16:19:09|0.15908
16:19:09|0.15913
16:19:10|0.15914
16:19:11|0.15918
16:19:12|0.15917
16:19:14|0.15915
16:19:14|0.15921
16:19:15|0.15921
16:19:16|0.15919
16:19:18|0.15925
16:19:19|0.15925
16:19:20|0.15926
16:19:21|0.15927
16:19:22|0.15919
16:19:24|0.15918
16:19:25|0.1592
16:19:27|0.15921
16:19:29|0.15919
16:19:30|0.15916
16:19:31|0.15915
16:19:32|0.15913
16:19:33|0.15913
16:19:35|0.15909
16:19:36|0.15906
16:19:37|0.15906
16:19:38|0.1591
16:19:39|0.15914
16:19:40|0.15917
16:19:41|0.15915
16:19:42|0.15908
16:19:43|0.15914
16:19:45|0.15913
16:19:45|0.15911
16:19:47|0.15911
16:19:47|0.1591
16:19:49|0.15908
16:19:50|0.15908
16:19:51|0.15904
16:19:52|0.15903
16:19:53|0.15902
16:19:55|0.15902
16:19:56|0.15901
16:19:56|0.15903
16:19:58|0.15905
16:19:59|0.15903
16:19:59|0.15903
16:20:01|0.15903
16:20:02|0.15904
16:20:02|0.159
16:20:04|0.15897
16:20:05|0.15896
16:20:05|0.15894
16:20:07|0.15884
16:20:08|0.15872
16:20:09|0.15863
16:20:10|0.1587
16:20:11|0.15873
16:20:12|0.15873
16:20:13|0.15878
16:20:14|0.15877
16:20:15|0.15876
16:20:16|0.1588
16:20:17|0.1588
16:20:18|0.15887
16:20:20|0.15882
16:20:20|0.15877
16:20:21|0.15866
16:20:23|0.15866
16:20:23|0.15863
16:20:25|0.15867
16:20:26|0.15872
16:20:27|0.15875
16:20:28|0.15864
16:20:29|0.15854
16:20:31|0.15856
16:20:32|0.15865
16:20:33|0.1586
16:20:34|0.15858
16:20:36|0.15858
16:20:36|0.15856
16:20:38|0.15865
16:20:38|0.15858
16:20:40|0.15849
16:20:40|0.1585
16:20:42|0.15845
16:20:43|0.15848
16:20:43|0.15848
16:20:46|0.15854
16:20:46|0.15855
16:20:48|0.15854
16:20:49|0.15853
16:20:49|0.1585
16:20:50|0.15851
16:20:52|0.15854
16:20:52|0.15855
16:20:53|0.15855
16:20:55|0.15859
16:20:56|0.15859
16:20:57|0.15859
16:20:57|0.15857
16:20:59|0.15857
16:21:00|0.15853
16:21:01|0.15849
16:21:02|0.15851
16:21:03|0.15844
16:21:04|0.15843
16:21:06|0.1585
16:21:07|0.15843
16:21:07|0.15843
16:21:08|0.15841
16:21:09|0.15841
16:21:10|0.15841
16:21:11|0.15838
16:21:12|0.15839
16:21:13|0.1584
16:21:15|0.15841
16:21:16|0.15841
16:21:16|0.15846
16:21:17|0.15846
16:21:19|0.15846
16:21:20|0.15844
16:21:21|0.15844
16:21:21|0.15844
16:21:23|0.15845
16:21:25|0.15844
16:21:25|0.15844
16:21:26|0.15843
16:21:28|0.15843
16:21:30|0.15834
16:21:32|0.1583
16:21:33|0.15831
16:21:34|0.15832
16:21:36|0.15843
16:21:37|0.15846
16:21:38|0.15848
16:21:39|0.15843
16:21:40|0.15838
16:21:41|0.15835
16:21:42|0.15829
16:21:43|0.15829
16:21:45|0.15832
16:21:46|0.15838
16:21:47|0.15839
16:21:48|0.15838
16:21:49|0.15838
16:21:50|0.15838
16:21:51|0.15836
16:21:52|0.15838
16:21:53|0.15836
16:21:54|0.15842
16:21:55|0.15842
16:21:56|0.15842
16:21:57|0.15843
16:21:58|0.15853
16:21:59|0.15858
16:22:01|0.15852
16:22:01|0.15852
16:22:02|0.15848
16:22:04|0.15848
16:22:05|0.15853
16:22:06|0.15851
16:22:07|0.15851
16:22:08|0.15855
16:22:09|0.15856
16:22:10|0.15859
16:22:11|0.15861
16:22:12|0.15865
16:22:14|0.15865
16:22:14|0.15848
16:22:15|0.15849
16:22:16|0.15849
16:22:17|0.15846
16:22:19|0.15844
16:22:19|0.1584
16:22:20|0.15839
16:22:21|0.15835
16:22:22|0.15829
16:22:23|0.15829
16:22:25|0.15829
16:22:25|0.15824
16:22:27|0.15822
16:22:28|0.15825
16:22:29|0.15827
16:22:31|0.15836
16:22:32|0.15845
16:22:32|0.15845
16:22:34|0.15836
16:22:35|0.1583
16:22:37|0.1583
16:22:38|0.15832
16:22:38|0.15828
16:22:39|0.15829
16:22:41|0.15829
16:22:42|0.1583
16:22:43|0.1583
16:22:44|0.15829
16:22:46|0.15829
16:22:46|0.15829
16:22:47|0.15828
16:22:48|0.15825
16:22:50|0.15822
16:22:51|0.15817
16:22:51|0.15817
16:22:52|0.15817
16:22:54|0.15814
16:22:55|0.15817
16:22:55|0.15818
16:22:56|0.15818
16:22:58|0.15818
16:22:58|0.15818
16:22:59|0.15816
16:23:00|0.15817
16:23:02|0.15818
16:23:02|0.15821
16:23:04|0.1582
16:23:05|0.1582
16:23:06|0.15818
16:23:07|0.15821
16:23:08|0.15822
16:23:09|0.15825
16:23:10|0.15824
16:23:11|0.15821
16:23:11|0.15821
16:23:13|0.15823
16:23:14|0.15818
16:23:15|0.15819
16:23:16|0.15822
16:23:18|0.15821
16:23:18|0.15822
16:23:19|0.15822
16:23:21|0.15821
16:23:22|0.15822
16:23:23|0.15834
16:23:23|0.15835
16:23:24|0.15835
16:23:25|0.15835
16:23:26|0.15835
16:23:27|0.15838
16:23:28|0.15845
16:23:29|0.15844
16:23:32|0.15841
16:23:32|0.15839
16:23:34|0.15833
16:23:36|0.15822
16:23:37|0.15823
16:23:38|0.15822
16:23:39|0.15822
16:23:40|0.15826
16:23:41|0.1582
16:23:41|0.1582
16:23:42|0.1582
16:23:44|0.1582
16:23:45|0.1582
16:23:46|0.1582
16:23:47|0.15822
16:23:48|0.15825
16:23:49|0.15829
16:23:50|0.15829
16:23:52|0.15825
16:23:52|0.15825
16:23:54|0.15826
16:23:55|0.15824
16:23:56|0.15818
16:23:57|0.15817
16:23:58|0.15812
16:23:59|0.15812
16:24:00|0.15814
16:24:01|0.15824
16:24:01|0.15826
16:24:03|0.15823
16:24:04|0.15811
16:24:04|0.15815
16:24:06|0.15814
16:24:07|0.15814
16:24:08|0.15817
16:24:09|0.15815
16:24:10|0.15815
16:24:11|0.15816
16:24:12|0.15818
16:24:13|0.15824
16:24:14|0.15824
16:24:15|0.15827
16:24:16|0.15827
16:24:17|0.15831
16:24:18|0.15831
16:24:19|0.15833
16:24:20|0.15834
16:24:21|0.15834
16:24:22|0.15834
16:24:23|0.15838
16:24:24|0.15839
16:24:25|0.15847
16:24:26|0.15847
16:24:27|0.15847
16:24:28|0.15848
16:24:29|0.15852
16:24:31|0.15853
16:24:33|0.15857
16:24:34|0.15853
16:24:34|0.15853
16:24:35|0.15848
16:24:37|0.15841
16:24:38|0.1584
16:24:39|0.15848
16:24:40|0.15848
16:24:41|0.15852
16:24:43|0.15852
16:24:44|0.15857
16:24:45|0.15852
16:24:47|0.15853
16:24:48|0.1585
16:24:48|0.15851
16:24:49|0.15856
16:24:50|0.15851
16:24:51|0.15847
16:24:53|0.15843
16:24:54|0.15844
16:24:55|0.15849
16:24:56|0.1585
16:24:58|0.15851
16:24:59|0.15852
16:25:01|0.15853
16:25:01|0.15856
16:25:02|0.15857
16:25:03|0.1586
16:25:04|0.15861
16:25:06|0.15854
16:25:07|0.15855
16:25:07|0.15856
16:25:09|0.15859
16:25:11|0.15859
16:25:11|0.15853
16:25:12|0.15848
16:25:13|0.15852
16:25:14|0.15853
16:25:15|0.15859
16:25:16|0.1586
16:25:17|0.15859
16:25:19|0.15859
16:25:19|0.15866
16:25:20|0.15868
16:25:22|0.15868
16:25:22|0.15863
16:25:23|0.15859
16:25:25|0.15859
16:25:25|0.15861
16:25:27|0.15861
16:25:28|0.15868
16:25:29|0.15868
16:25:30|0.1587
16:25:31|0.15871
16:25:32|0.15873
16:25:33|0.15874
16:25:35|0.15886
16:25:35|0.15893
16:25:37|0.15888
16:25:38|0.15892
16:25:39|0.15885
16:25:39|0.15893
16:25:41|0.15894
16:25:41|0.15894
16:25:42|0.15888
16:25:44|0.15891
16:25:45|0.15891
16:25:46|0.15893
16:25:47|0.15887
16:25:49|0.15887
16:25:49|0.15894
16:25:50|0.15896
16:25:51|0.15896
16:25:52|0.15891
16:25:53|0.1589
16:25:55|0.15891
16:25:55|0.15894
16:25:56|0.15899
16:25:58|0.15904
16:25:59|0.15898
16:25:59|0.15899
16:26:01|0.15901
16:26:02|0.15906
16:26:02|0.15897
16:26:05|0.1589
16:26:05|0.15889
16:26:06|0.15892
16:26:08|0.15894
16:26:08|0.15892
16:26:10|0.15897
16:26:10|0.159
16:26:11|0.15898
16:26:12|0.15902
16:26:13|0.15901
16:26:15|0.15902
16:26:16|0.15909
16:26:17|0.15907
16:26:18|0.15909
16:26:19|0.15908
16:26:21|0.15899
16:26:21|0.15896
16:26:23|0.15893
16:26:23|0.15895
16:26:24|0.15902
16:26:26|0.15905
16:26:27|0.15907
16:26:28|0.15906
16:26:28|0.15905
16:26:30|0.15906
16:26:32|0.15899
16:26:33|0.15896
16:26:34|0.15906
16:26:35|0.15905
16:26:38|0.15906
16:26:38|0.15909
16:26:40|0.15908
16:26:41|0.15908
16:26:41|0.15905
16:26:43|0.15912
16:26:44|0.1591
16:26:46|0.15912
16:26:47|0.1592
16:26:48|0.15921
16:26:49|0.15924
16:26:50|0.15924
16:26:51|0.15918
16:26:52|0.15921
16:26:53|0.15922
16:26:54|0.15927
16:26:55|0.15923
16:26:57|0.15923
16:26:58|0.15927
16:26:58|0.15927
16:27:00|0.15915
16:27:01|0.15914
16:27:02|0.15912
16:27:02|0.1592
16:27:04|0.1593
16:27:05|0.15936
16:27:06|0.15938
16:27:07|0.15935
16:27:08|0.15937
16:27:09|0.15938
16:27:10|0.15934
16:27:11|0.15937
16:27:12|0.15939
16:27:13|0.15941
16:27:14|0.15943
16:27:15|0.15938
16:27:16|0.1594
16:27:17|0.15943
16:27:18|0.15938
16:27:19|0.15925
16:27:20|0.15916
16:27:22|0.15916
16:27:22|0.15914
16:27:23|0.15918
16:27:24|0.1593
16:27:25|0.15931
16:27:26|0.15927
16:27:27|0.15927
16:27:28|0.1593
16:27:29|0.15925
16:27:31|0.15914
16:27:32|0.15916
16:27:33|0.15918
16:27:34|0.15917
16:27:36|0.15914
16:27:37|0.15913
16:27:37|0.15912
16:27:38|0.15909
16:27:40|0.15911
16:27:40|0.15911
16:27:41|0.15907
16:27:43|0.15904
16:27:44|0.15903
16:27:45|0.15902
16:27:46|0.15899
16:27:46|0.159
16:27:48|0.15897
16:27:49|0.15898
16:27:51|0.15893
16:27:52|0.15896
16:27:53|0.15884
16:27:54|0.15883
16:27:55|0.15883
16:27:56|0.15882
16:27:56|0.15869
16:27:58|0.15872
16:27:59|0.15867
16:28:00|0.15862
16:28:01|0.15864
16:28:02|0.15878
16:28:03|0.1588
16:28:04|0.15873
16:28:05|0.15878
16:28:06|0.1588
16:28:07|0.1588
16:28:08|0.15887
16:28:09|0.15887
16:28:10|0.1589
16:28:11|0.1589
16:28:13|0.15891
16:28:13|0.15895
16:28:15|0.15895
16:28:15|0.15895
16:28:16|0.15897
16:28:17|0.15897
16:28:19|0.159
16:28:20|0.15899
16:28:21|0.15899
16:28:22|0.15899
16:28:23|0.15899
16:28:25|0.15899
16:28:25|0.15904
16:28:26|0.15907
16:28:27|0.15905
16:28:28|0.15909
16:28:29|0.15909
16:28:30|0.15905
16:28:31|0.15905
16:28:33|0.15908
16:28:34|0.15907
16:28:35|0.15912
16:28:36|0.15912
16:28:37|0.15914
16:28:39|0.1591
16:28:40|0.1591
16:28:40|0.15907
16:28:42|0.15905
16:28:43|0.15902
16:28:45|0.15902
16:28:46|0.15902
16:28:47|0.15902
16:28:48|0.159
16:28:49|0.159
16:28:50|0.15891
16:28:51|0.15891
16:28:52|0.15896
16:28:53|0.15893
16:28:54|0.15892
16:28:55|0.15891
16:28:56|0.15892
16:28:58|0.15891
16:28:58|0.15892
16:29:00|0.15892
16:29:00|0.15893
16:29:01|0.15892
16:29:02|0.15889
16:29:04|0.15884
16:29:05|0.15882
16:29:06|0.15885
16:29:07|0.15885
16:29:07|0.15885
16:29:08|0.15885
16:29:09|0.15886
16:29:10|0.15881
16:29:12|0.15882
16:29:13|0.15882
16:29:14|0.15882
16:29:15|0.15883
16:29:16|0.15882
16:29:17|0.15882
16:29:18|0.15876
16:29:19|0.15874
16:29:20|0.15878
16:29:21|0.1588
16:29:22|0.15881
16:29:24|0.1588
16:29:24|0.1588
16:29:25|0.15886
16:29:26|0.15878
16:29:27|0.15877
16:29:28|0.15882
16:29:29|0.15878
16:29:31|0.15886
16:29:32|0.15883
16:29:33|0.15884
16:29:34|0.15884
16:29:36|0.15886
16:29:37|0.15886
16:29:38|0.15884
16:29:39|0.15885
16:29:40|0.15885
16:29:41|0.15886
16:29:43|0.15886
16:29:44|0.15887
16:29:44|0.15888
16:29:45|0.1589
16:29:46|0.15886
16:29:48|0.15887
16:29:49|0.15887
16:29:51|0.15895
16:29:51|0.15899
16:29:52|0.159
16:29:54|0.15899
16:29:54|0.15899
16:29:55|0.15899
16:29:56|0.15897
16:29:58|0.15894
16:29:59|0.15894
16:30:00|0.15897
16:30:01|0.159
16:30:02|0.15902
16:30:03|0.1589
16:30:04|0.15885
16:30:05|0.15885
16:30:07|0.15889
16:30:08|0.1589
16:30:09|0.1589
16:30:09|0.15889
16:30:10|0.15892
16:30:11|0.15892
16:30:12|0.15893
16:30:13|0.15893
16:30:14|0.15897
16:30:16|0.15898
16:30:18|0.15898
16:30:18|0.15899
16:30:19|0.15897
16:30:20|0.15897
16:30:22|0.15898
16:30:23|0.15901
16:30:23|0.15899
16:30:25|0.15895
16:30:25|0.15891
16:30:26|0.15891
16:30:28|0.15897
16:30:28|0.15895
16:30:30|0.15896
16:30:30|0.1589
16:30:32|0.1589
16:30:33|0.15893
16:30:33|0.15894
16:30:36|0.15891
16:30:37|0.15892
16:30:38|0.15893
16:30:39|0.15887
16:30:41|0.15882
16:30:41|0.15879
16:30:43|0.15871
16:30:43|0.15864
16:30:45|0.15872
16:30:46|0.15866
16:30:47|0.15856
16:30:48|0.1585
16:30:49|0.1585
16:30:50|0.15862
16:30:51|0.15865
16:30:53|0.15866
16:30:54|0.15863
16:30:56|0.15868
16:30:57|0.15865
16:30:58|0.15865
16:30:59|0.15864
16:30:59|0.15866
16:31:01|0.15859
16:31:02|0.15856
16:31:03|0.15856
16:31:04|0.15855
16:31:05|0.15847
16:31:06|0.15844
16:31:07|0.15843
16:31:08|0.15844
16:31:09|0.15848
16:31:11|0.15854
16:31:11|0.1585
16:31:12|0.15849
16:31:13|0.15847
16:31:15|0.15849
16:31:15|0.15846
16:31:17|0.15846
16:31:17|0.15845
16:31:18|0.15845
16:31:20|0.15846
16:31:21|0.15841
16:31:22|0.15839
16:31:23|0.1584
16:31:24|0.1584
16:31:25|0.15841
16:31:26|0.1584
16:31:28|0.15836
16:31:28|0.15836
16:31:29|0.15841
16:31:31|0.15842
16:31:32|0.15841
16:31:33|0.15841
16:31:34|0.15835
16:31:35|0.15835
16:31:36|0.15837
16:31:38|0.1584
16:31:38|0.1584
16:31:41|0.15842
16:31:42|0.15836
16:31:43|0.15837
16:31:44|0.15839
16:31:45|0.15842
16:31:46|0.15849
16:31:47|0.15851
16:31:48|0.1585
16:31:49|0.15848
16:31:51|0.15847
16:31:52|0.1585
16:31:52|0.1585
16:31:53|0.1585
16:31:55|0.1585
16:31:56|0.1585
16:31:57|0.1585
16:31:58|0.1586
16:31:59|0.15859
16:32:00|0.15858
16:32:01|0.15854
16:32:02|0.15853
16:32:03|0.15864
16:32:05|0.15863
16:32:06|0.15869
16:32:06|0.15868
16:32:07|0.1587
16:32:08|0.15869
16:32:10|0.15871
16:32:10|0.15871
16:32:12|0.15865
16:32:12|0.15862
16:32:13|0.15862
16:32:15|0.15864
16:32:15|0.15857
16:32:17|0.15851
16:32:18|0.15847
16:32:18|0.15846
16:32:20|0.15838
16:32:20|0.15837
16:32:21|0.15834
16:32:22|0.15831
16:32:23|0.15835
16:32:24|0.15836
16:32:25|0.15834
16:32:26|0.15832
16:32:27|0.15832
16:32:28|0.15833
16:32:29|0.15838
16:32:31|0.15843
16:32:31|0.15843
16:32:33|0.15835
16:32:33|0.15834
16:32:35|0.15829
16:32:36|0.15829
16:32:36|0.15827
16:32:39|0.15838
16:32:40|0.15848
16:32:41|0.15848
16:32:43|0.15844
16:32:44|0.15844
16:32:44|0.15843
16:32:46|0.15838
16:32:47|0.15841
16:32:48|0.15838
16:32:49|0.15838
16:32:50|0.15835
16:32:51|0.15836
16:32:52|0.15838
16:32:53|0.15838
16:32:55|0.15837
16:32:55|0.15838
16:32:57|0.15837
16:32:58|0.15841
16:32:59|0.15839
16:32:59|0.1584
16:33:00|0.15842
16:33:02|0.15844
16:33:03|0.15851
16:33:04|0.15846
16:33:05|0.15836
16:33:06|0.15836
16:33:06|0.15833
16:33:08|0.15833
16:33:09|0.15838
16:33:10|0.15834
16:33:11|0.1584
16:33:13|0.15844
16:33:13|0.15843
16:33:14|0.15834
16:33:16|0.15835
16:33:16|0.15835
16:33:17|0.15837
16:33:18|0.15845
16:33:20|0.15847
16:33:20|0.15842
16:33:21|0.15842
16:33:23|0.15842
16:33:24|0.15845
16:33:24|0.15845
16:33:25|0.15845
16:33:26|0.15848
16:33:28|0.15847
16:33:29|0.15843
16:33:29|0.15843
16:33:31|0.15843
16:33:31|0.15843
16:33:33|0.15838
16:33:33|0.15839
16:33:35|0.15841
16:33:36|0.15841
16:33:37|0.15841
16:33:38|0.15843
16:33:40|0.15845
16:33:42|0.15851
16:33:42|0.15848
16:33:44|0.15849
16:33:44|0.15847
16:33:46|0.15849
16:33:48|0.15849
16:33:49|0.15848
16:33:49|0.15848
16:33:51|0.15847
16:33:52|0.15846
16:33:53|0.15844
16:33:54|0.15842
16:33:54|0.15842
16:33:56|0.15844
16:33:56|0.15845
16:33:58|0.15846
16:33:59|0.15845
16:34:00|0.15845
16:34:01|0.1584
16:34:02|0.15838
16:34:03|0.1584
16:34:04|0.15838
16:34:06|0.15841
16:34:07|0.1584
16:34:07|0.1584
16:34:09|0.1584
16:34:10|0.15839
16:34:10|0.15838
16:34:12|0.15838
16:34:13|0.15839
16:34:13|0.1584
16:34:15|0.1584
16:34:15|0.15844
16:34:16|0.15844
16:34:18|0.15848
16:34:19|0.15849
16:34:19|0.15843
16:34:21|0.15843
16:34:22|0.15843
16:34:22|0.15844
16:34:23|0.15848
16:34:24|0.15856
16:34:26|0.15855
16:34:26|0.15855
16:34:28|0.15853
16:34:28|0.15853
16:34:30|0.15848
16:34:31|0.15844
16:34:32|0.15843
16:34:33|0.15844
16:34:33|0.15847
16:34:35|0.15844
16:34:36|0.15844
16:34:37|0.15843
16:34:38|0.15843
16:34:40|0.15855
16:34:41|0.15856
16:34:42|0.15856
16:34:43|0.15855
16:34:44|0.15853
16:34:45|0.15849
16:34:47|0.15845
16:34:47|0.15845
16:34:48|0.15842
16:34:50|0.15846
16:34:51|0.15847
16:34:52|0.15848
16:34:53|0.15848
16:34:54|0.15848
16:34:55|0.15848
16:34:56|0.15848
16:34:57|0.15847
16:34:59|0.15847
16:35:00|0.15846
16:35:00|0.15845
16:35:02|0.15846
16:35:03|0.15841
16:35:03|0.15838
16:35:05|0.15839
16:35:06|0.15845
16:35:07|0.15845
16:35:08|0.15844
16:35:09|0.15844
16:35:10|0.15845
16:35:12|0.15845
16:35:12|0.15844
16:35:14|0.15843
16:35:14|0.15844
16:35:16|0.15844
16:35:16|0.15848
16:35:17|0.15849
16:35:18|0.15846
16:35:19|0.15849
16:35:21|0.15849
16:35:21|0.15848
16:35:23|0.15847
16:35:23|0.15847
16:35:25|0.15846
16:35:25|0.15846
16:35:27|0.15845
16:35:28|0.1584
16:35:29|0.1584
16:35:30|0.15838
16:35:31|0.15838
16:35:32|0.15838
16:35:33|0.15838
16:35:34|0.15838
16:35:35|0.15844
16:35:36|0.15848
16:35:37|0.15858
16:35:38|0.1586
16:35:39|0.1586
16:35:40|0.15868
16:35:42|0.15863
16:35:43|0.15859
16:35:44|0.15852
16:35:44|0.15852
16:35:46|0.1585
16:35:46|0.1585
16:35:48|0.1585
16:35:49|0.15858
16:35:50|0.15861
16:35:51|0.15868
16:35:52|0.15872
16:35:54|0.15874
16:35:54|0.15873
16:35:56|0.15874
16:35:57|0.15874
16:35:58|0.15874
16:35:59|0.15871
16:36:00|0.15862
16:36:01|0.15862
16:36:03|0.15858
16:36:03|0.15864
16:36:05|0.15868
16:36:06|0.15869
16:36:07|0.15873
16:36:08|0.15869
16:36:10|0.15874
16:36:10|0.15876
16:36:11|0.15875
16:36:12|0.15882
16:36:13|0.15886
16:36:14|0.15887
16:36:15|0.15884
16:36:16|0.15878
16:36:17|0.15882
16:36:18|0.15879
16:36:19|0.15879
16:36:20|0.15875
16:36:21|0.15873
16:36:22|0.15865
16:36:23|0.15861
16:36:24|0.15859
16:36:25|0.15858
16:36:27|0.15855
16:36:27|0.15855
16:36:28|0.1586
16:36:30|0.15862
16:36:30|0.1586
16:36:31|0.1586
16:36:33|0.15858
16:36:33|0.15856
16:36:34|0.15854
16:36:35|0.15851
16:36:36|0.15853
16:36:37|0.15853
16:36:38|0.15853
16:36:39|0.15853
16:36:41|0.1585
16:36:43|0.15848
16:36:45|0.15852
16:36:46|0.15853
16:36:46|0.15856
16:36:48|0.15859
16:36:49|0.15867
16:36:50|0.15864
16:36:50|0.15864
16:36:51|0.1586
16:36:52|0.15863
16:36:54|0.15863
16:36:55|0.15866
16:36:56|0.15865
16:36:57|0.15865
16:36:58|0.15865
16:37:00|0.15864
16:37:00|0.15866
16:37:01|0.1587
16:37:03|0.15872
16:37:04|0.15873
16:37:05|0.15884
16:37:06|0.15881
16:37:07|0.15881
16:37:08|0.15879
16:37:09|0.15879
16:37:10|0.15882
16:37:11|0.15885
16:37:12|0.15885
16:37:13|0.15885
16:37:14|0.15896
16:37:15|0.15898
16:37:17|0.15896
16:37:17|0.15892
16:37:19|0.15892
16:37:20|0.15892
16:37:21|0.15891
16:37:22|0.1589
16:37:23|0.15895
16:37:24|0.15897
16:37:25|0.15899
16:37:27|0.15899
16:37:27|0.15898
16:37:28|0.15899
16:37:29|0.159
16:37:31|0.159
16:37:32|0.15902
16:37:32|0.15901
16:37:33|0.15903
16:37:35|0.15903
16:37:36|0.159
16:37:37|0.15896
16:37:38|0.15896
16:37:39|0.159
16:37:39|0.159
16:37:40|0.159
16:37:42|0.15902
16:37:44|0.15905
16:37:44|0.15901
16:37:46|0.15902
16:37:48|0.15899
16:37:48|0.15899
16:37:50|0.15897
16:37:50|0.15897
16:37:51|0.15899
16:37:53|0.15899
16:37:54|0.159
16:37:55|0.159
16:37:57|0.159
16:37:57|0.15898
16:37:59|0.15895
16:38:00|0.15892
16:38:01|0.15893
16:38:02|0.15898
16:38:02|0.15892
16:38:05|0.159
16:38:05|0.15901
16:38:07|0.15901
16:38:08|0.15902
16:38:08|0.15907
16:38:09|0.15911
16:38:11|0.15914
16:38:11|0.15915
16:38:13|0.15921
16:38:13|0.15917
16:38:15|0.15914
16:38:15|0.15916
16:38:17|0.15916
16:38:18|0.15919
16:38:19|0.15915
16:38:20|0.1592
16:38:21|0.1592
16:38:22|0.15922
16:38:23|0.15926
16:38:24|0.15925
16:38:25|0.15924
16:38:26|0.15921
16:38:27|0.15919
16:38:28|0.1592
16:38:30|0.1592
16:38:30|0.15924
16:38:31|0.15928
16:38:33|0.15928
16:38:33|0.15924
16:38:34|0.15924
16:38:35|0.15923
16:38:36|0.15923
16:38:37|0.15914
16:38:39|0.15914
16:38:39|0.15907
16:38:41|0.15908
16:38:42|0.15907
16:38:44|0.1591
16:38:44|0.15907
16:38:46|0.15906
16:38:48|0.15906
16:38:48|0.15903
16:38:50|0.15905
16:38:51|0.15905
16:38:52|0.15895
16:38:53|0.15894
16:38:54|0.15891
16:38:55|0.15888
16:38:56|0.15889
16:38:57|0.15887
16:38:58|0.15884
16:38:59|0.15885
16:39:00|0.15887
16:39:01|0.15886
16:39:03|0.15887
16:39:03|0.1588
16:39:04|0.1588
16:39:06|0.15886
16:39:06|0.15885
16:39:07|0.15883
16:39:08|0.15883
16:39:09|0.15888
16:39:10|0.15887
16:39:12|0.15887
16:39:13|0.15894
16:39:14|0.159
16:39:14|0.15894
16:39:16|0.15891
16:39:17|0.15886
16:39:19|0.15875
16:39:19|0.15874
16:39:21|0.15874
16:39:22|0.15872
16:39:23|0.15872
16:39:24|0.15877
16:39:25|0.15875
16:39:26|0.15886
16:39:27|0.15892
16:39:28|0.15897
16:39:29|0.15902
16:39:30|0.15908
16:39:31|0.15909
16:39:32|0.15903
16:39:33|0.15903
16:39:34|0.15903
16:39:35|0.15902
16:39:36|0.15901
16:39:38|0.15901
16:39:39|0.15902
16:39:40|0.15902
16:39:42|0.15901
16:39:43|0.15902
16:39:43|0.15901
16:39:45|0.15901
16:39:46|0.15904
16:39:47|0.15904
16:39:47|0.15903
16:39:50|0.15902
16:39:50|0.15904
16:39:51|0.15905
16:39:52|0.15905
16:39:54|0.15907
16:39:55|0.15905
16:39:56|0.15905
16:39:56|0.15901
16:39:59|0.15904
16:40:00|0.15903
16:40:00|0.15906
16:40:02|0.15906
16:40:03|0.15901
16:40:04|0.15901
16:40:05|0.15901
16:40:06|0.15901
16:40:07|0.15891
16:40:09|0.15893
16:40:11|0.15892
16:40:12|0.15892
16:40:13|0.15885
16:40:14|0.15886
16:40:15|0.15886
16:40:17|0.15893
16:40:17|0.15896
16:40:19|0.15894
16:40:20|0.15892
16:40:21|0.15893
16:40:22|0.15895
16:40:24|0.15896
16:40:24|0.159
16:40:26|0.159
16:40:28|0.15893
16:40:30|0.15893
16:40:30|0.15894
16:40:32|0.15896
16:40:33|0.159
16:40:34|0.15904
16:40:36|0.15901
16:40:37|0.15905
16:40:38|0.15906
16:40:39|0.15908
16:40:40|0.1591
16:40:41|0.15914
16:40:43|0.15913
16:40:44|0.15914
16:40:44|0.15915
16:40:45|0.15914
16:40:47|0.1591
16:40:48|0.15908
16:40:49|0.15907
16:40:50|0.1591
16:40:51|0.15908
16:40:53|0.15909
16:40:53|0.15909
16:40:54|0.15908
16:40:56|0.15911
16:40:57|0.15911
16:40:58|0.15913
16:40:59|0.15912
16:41:00|0.15913
16:41:00|0.15909
16:41:02|0.15914
16:41:03|0.15914
16:41:04|0.15914
16:41:05|0.15909
16:41:06|0.15911
16:41:08|0.15905
16:41:08|0.15902
16:41:09|0.1591
16:41:10|0.15914
16:41:11|0.15916
16:41:13|0.15921
16:41:14|0.15918
16:41:15|0.15915
16:41:16|0.15918
16:41:17|0.15918
16:41:18|0.15918
16:41:20|0.15917
16:41:21|0.15915
16:41:22|0.15914
16:41:23|0.15914
16:41:25|0.15918
16:41:26|0.15917
16:41:27|0.15916
16:41:28|0.15915
16:41:29|0.15913
16:41:30|0.15913
16:41:31|0.1591
16:41:32|0.15909
16:41:33|0.15909
16:41:34|0.15909
16:41:35|0.15908
16:41:37|0.15909
16:41:37|0.1591
16:41:38|0.1591
16:41:40|0.15908
16:41:41|0.15901
16:41:42|0.15901
16:41:43|0.15901
16:41:44|0.15899
16:41:45|0.15895
16:41:46|0.15901
16:41:48|0.15902
16:41:49|0.15904
16:41:51|0.15899
16:41:52|0.15903
16:41:53|0.159
16:41:54|0.159
16:41:55|0.159
16:41:56|0.15902
16:41:57|0.15903
16:41:58|0.15903
16:41:59|0.15903
16:42:00|0.15904
16:42:02|0.15902
16:42:03|0.15902
16:42:04|0.15901
16:42:05|0.15904
16:42:05|0.159
16:42:06|0.15899
16:42:08|0.15894
16:42:09|0.15888
16:42:10|0.15885
16:42:11|0.15885
16:42:12|0.15883
16:42:13|0.15883
16:42:14|0.15887
16:42:15|0.15887
16:42:16|0.15886
16:42:17|0.15885
16:42:18|0.15885
16:42:19|0.15884
16:42:21|0.1588
16:42:23|0.1588
16:42:23|0.15888
16:42:26|0.15884
16:42:26|0.15887
16:42:28|0.15887
16:42:29|0.15885
16:42:31|0.15886
16:42:33|0.1589
16:42:34|0.15891
16:42:35|0.15893
16:42:36|0.15887
16:42:37|0.15886
16:42:38|0.15886
16:42:39|0.15892
16:42:40|0.15892
16:42:41|0.15893
16:42:43|0.15885
16:42:43|0.15886
16:42:45|0.15888
16:42:45|0.15887
16:42:47|0.15884
16:42:48|0.15884
16:42:49|0.15884
16:42:49|0.15885
16:42:50|0.15887
16:42:51|0.15883
16:42:52|0.15881
16:42:53|0.15879
16:42:54|0.15879
16:42:56|0.15877
16:42:56|0.15873
16:42:58|0.15873
16:42:59|0.15877
16:43:00|0.15879
16:43:02|0.15883
16:43:03|0.15883
16:43:04|0.15883
16:43:05|0.15886
16:43:06|0.15887
16:43:08|0.1588
16:43:08|0.1588
16:43:09|0.15878
16:43:10|0.15878
16:43:11|0.15879
16:43:12|0.15879
16:43:13|0.15879
16:43:14|0.15878
16:43:16|0.15878
16:43:17|0.15879
16:43:18|0.15893
16:43:18|0.15897
16:43:19|0.15897
16:43:21|0.15898
16:43:23|0.15897
16:43:23|0.15897
16:43:24|0.15889
16:43:26|0.15889
16:43:28|0.1589
16:43:28|0.15896
16:43:30|0.15896
16:43:31|0.15893
16:43:32|0.15892
16:43:32|0.1589
16:43:34|0.15885
16:43:35|0.15888
16:43:36|0.15888
16:43:36|0.15886
16:43:37|0.1589
16:43:39|0.15896
16:43:40|0.15893
16:43:41|0.15891
16:43:42|0.15889
16:43:43|0.15889
16:43:44|0.15891
16:43:45|0.15896
16:43:46|0.15896
16:43:47|0.15897
16:43:49|0.15896
16:43:49|0.15895
16:43:51|0.15895
16:43:52|0.15894
16:43:52|0.15894
16:43:54|0.15894
16:43:54|0.15897
16:43:56|0.15897
16:43:57|0.15896
16:43:58|0.15896
16:43:59|0.15896
16:44:01|0.15896
16:44:02|0.15896
16:44:02|0.15895
16:44:03|0.15895
16:44:05|0.15898
16:44:06|0.15898
16:44:06|0.15898
16:44:07|0.15898
16:44:09|0.15895
16:44:10|0.1589
16:44:10|0.1589
16:44:12|0.15892
16:44:12|0.15893
16:44:13|0.15893
16:44:15|0.15894
16:44:16|0.15895
16:44:17|0.15903
16:44:18|0.15902
16:44:19|0.15902
16:44:20|0.15902
16:44:22|0.15902
16:44:23|0.15898
16:44:24|0.15894
16:44:25|0.15895
16:44:26|0.15895
16:44:27|0.15898
16:44:28|0.15897
16:44:30|0.15897
16:44:30|0.15897
16:44:32|0.15894
16:44:32|0.15894
16:44:33|0.15894
16:44:35|0.15891
16:44:36|0.1589
16:44:38|0.1589
16:44:39|0.1589
16:44:40|0.15889
16:44:41|0.15889
16:44:43|0.15889
16:44:44|0.15888
16:44:45|0.15888
16:44:46|0.15889
16:44:48|0.15889
16:44:48|0.15891
16:44:49|0.15888
16:44:50|0.15888
16:44:52|0.15888
16:44:52|0.15888
16:44:53|0.15888
16:44:55|0.15888
16:44:56|0.15884
16:44:57|0.15884
16:44:57|0.15884
16:44:59|0.15884
16:44:59|0.15882
16:45:00|0.15883
16:45:02|0.1589
16:45:03|0.15891
16:45:04|0.15883
16:45:05|0.15883
16:45:06|0.15885
16:45:07|0.15887
16:45:09|0.15884
16:45:09|0.15884
16:45:11|0.15889
16:45:12|0.15892
16:45:13|0.1589
16:45:15|0.15891
16:45:15|0.1589
16:45:17|0.1589
16:45:17|0.15889
16:45:18|0.15889
16:45:19|0.15892
16:45:20|0.15897
16:45:21|0.159
16:45:22|0.159
16:45:23|0.159
16:45:25|0.15899
16:45:26|0.15898
16:45:27|0.15899
16:45:28|0.15896
16:45:29|0.15893
16:45:30|0.15892
16:45:31|0.15893
16:45:32|0.15895
16:45:33|0.15898
16:45:34|0.15902
16:45:35|0.15913
16:45:36|0.15919
16:45:37|0.1592
16:45:39|0.15927
16:45:40|0.15926
16:45:41|0.15925
16:45:42|0.15919
16:45:43|0.15917
16:45:44|0.15916
16:45:46|0.15908
16:45:47|0.15904
16:45:47|0.15904
16:45:49|0.15908
16:45:50|0.15908
16:45:51|0.15914
16:45:51|0.15921
16:45:53|0.15922
16:45:54|0.15917
16:45:55|0.15917
16:45:56|0.15916
16:45:58|0.15916
16:45:59|0.15913
16:46:00|0.15912
16:46:00|0.15913
16:46:02|0.15913
16:46:02|0.15912
16:46:05|0.15904
16:46:06|0.15906
16:46:06|0.15906
16:46:08|0.15907
16:46:09|0.15906
16:46:09|0.15911
16:46:11|0.15911
16:46:12|0.15914
16:46:13|0.15918
16:46:13|0.1592
16:46:15|0.15918
16:46:16|0.15917
16:46:17|0.1592
16:46:18|0.1592
16:46:19|0.15919
16:46:20|0.15919
16:46:21|0.15916
16:46:22|0.15915
16:46:23|0.1591
16:46:24|0.15914
16:46:25|0.15919
16:46:26|0.15921
16:46:27|0.15915
16:46:28|0.15915
16:46:29|0.15915
16:46:30|0.15914
16:46:31|0.15911
16:46:32|0.15911
16:46:33|0.15908
16:46:34|0.15903
16:46:36|0.15896
16:46:36|0.15895
16:46:37|0.15894
16:46:38|0.15894
16:46:39|0.15893
16:46:40|0.159
16:46:41|0.15909
16:46:43|0.15906
16:46:44|0.15903
16:46:46|0.15908
16:46:47|0.15908
16:46:48|0.15908
16:46:49|0.15908
16:46:50|0.159
16:46:52|0.15895
16:46:52|0.15892
16:46:53|0.15892
16:46:54|0.15889
16:46:55|0.15885
16:46:57|0.15886
16:46:58|0.15886
16:46:59|0.15885
16:46:59|0.15885
16:47:01|0.15887
16:47:02|0.15884
16:47:03|0.15883
16:47:04|0.1588
16:47:05|0.15881
16:47:07|0.15869
16:47:09|0.1586
16:47:09|0.15862
16:47:11|0.15864
16:47:11|0.15862
16:47:13|0.15861
16:47:13|0.15859
16:47:15|0.15857
16:47:16|0.15858
16:47:17|0.15855
16:47:17|0.15852
16:47:19|0.15852
16:47:19|0.15854
16:47:21|0.15853
16:47:22|0.15852
16:47:23|0.1585
16:47:24|0.15847
16:47:25|0.15839
16:47:26|0.15839
16:47:27|0.15836
16:47:28|0.15837
16:47:29|0.15847
16:47:30|0.15847
16:47:32|0.15845
16:47:33|0.15845
16:47:33|0.15839
16:47:34|0.15839
16:47:35|0.15839
16:47:36|0.15839
16:47:37|0.15843
16:47:38|0.15841
16:47:40|0.1584
16:47:41|0.15838
16:47:43|0.15842
16:47:43|0.15841
16:47:45|0.15847
16:47:46|0.15848
16:47:47|0.15854
16:47:47|0.15848
16:47:49|0.15849
16:47:51|0.15848
16:47:52|0.15851
16:47:52|0.15855
16:47:53|0.15855
16:47:54|0.15854
16:47:55|0.15863
16:47:57|0.15865
16:47:58|0.15865
16:47:58|0.15867
16:48:00|0.15873
16:48:02|0.15873
16:48:02|0.15873
16:48:03|0.15864
16:48:04|0.15858
16:48:05|0.15868
16:48:06|0.15863
16:48:07|0.15862
16:48:08|0.15859
16:48:09|0.15859
16:48:10|0.15858
16:48:11|0.15856
16:48:12|0.15854
16:48:14|0.15855
16:48:14|0.15854
16:48:15|0.15858
16:48:16|0.1586
16:48:17|0.15857
16:48:19|0.1584
16:48:19|0.15842
16:48:20|0.15845
16:48:21|0.15843
16:48:22|0.15843
16:48:23|0.15843
16:48:24|0.15842
16:48:25|0.15843
16:48:26|0.15842
16:48:28|0.15842
16:48:28|0.15842
16:48:29|0.15837
16:48:31|0.15833
16:48:32|0.15836
16:48:33|0.15835
16:48:34|0.15835
16:48:35|0.15839
16:48:36|0.15841
16:48:37|0.15837
16:48:38|0.15837
16:48:39|0.15837
16:48:40|0.15836
16:48:42|0.15836
16:48:43|0.15834
16:48:45|0.1583
16:48:46|0.15834
16:48:47|0.15835
16:48:48|0.15834
16:48:49|0.15834
16:48:51|0.15834
16:48:52|0.15831
16:48:53|0.1583
16:48:54|0.15826
16:48:55|0.15825
16:48:56|0.15823
16:48:58|0.15832
16:48:58|0.15831
16:48:59|0.15831
16:49:00|0.15831
16:49:02|0.15831
16:49:02|0.15831
16:49:03|0.15831
16:49:04|0.15824
16:49:06|0.15822
16:49:06|0.15825
16:49:07|0.15827
16:49:08|0.15827
16:49:10|0.15827
16:49:10|0.15831
16:49:11|0.15826
16:49:12|0.15825
16:49:13|0.15835
16:49:14|0.1584
16:49:16|0.15836
16:49:17|0.15839
16:49:18|0.15847
16:49:19|0.15849
16:49:19|0.15847
16:49:21|0.15844
16:49:22|0.15838
16:49:23|0.15837
16:49:24|0.15842
16:49:25|0.15844
16:49:26|0.1584
16:49:27|0.15843
16:49:28|0.15843
16:49:29|0.15843
16:49:30|0.15843
16:49:32|0.15843
16:49:33|0.15844
16:49:33|0.1584
16:49:35|0.15842
16:49:35|0.15843
16:49:36|0.15843
16:49:37|0.15844
16:49:38|0.15844
16:49:39|0.15845
16:49:41|0.15846
16:49:42|0.15848
16:49:43|0.1585
16:49:44|0.15853
16:49:46|0.15855
16:49:48|0.15856
16:49:49|0.15855
16:49:50|0.15857
16:49:51|0.15857
16:49:52|0.15857
16:49:54|0.15857
16:49:54|0.15854
16:49:55|0.15856
16:49:57|0.15857
16:49:58|0.15858
16:49:58|0.15856
16:50:00|0.15856
16:50:01|0.15853
16:50:02|0.15852
16:50:02|0.15857
16:50:04|0.15871
16:50:05|0.15876
16:50:06|0.15864
16:50:07|0.15863
16:50:08|0.15854
16:50:09|0.15858
16:50:11|0.15855
16:50:12|0.15855
16:50:13|0.15856
16:50:13|0.1586
16:50:14|0.15858
16:50:15|0.15855
16:50:17|0.15856
16:50:17|0.15856
16:50:18|0.15856
16:50:20|0.15852
16:50:21|0.15847
16:50:22|0.1585
16:50:23|0.15853
16:50:23|0.15854
16:50:25|0.15863
16:50:26|0.15863
16:50:27|0.15863
16:50:27|0.15862
16:50:29|0.15863
16:50:30|0.15862
16:50:30|0.15857
16:50:32|0.15861
16:50:33|0.15864
16:50:34|0.15866
16:50:35|0.15866
16:50:36|0.15862
16:50:37|0.15864
16:50:38|0.15864
16:50:39|0.15865
16:50:41|0.15865
16:50:41|0.15864
16:50:42|0.15865
16:50:43|0.15865
16:50:44|0.15865
16:50:46|0.15862
16:50:48|0.15859
16:50:48|0.1586
16:50:51|0.1586
16:50:51|0.15861
16:50:53|0.15859
16:50:53|0.15857
16:50:55|0.15857
16:50:56|0.15854
16:50:58|0.15853
16:50:58|0.15852
16:50:59|0.1585
16:51:00|0.1585
16:51:01|0.15856
16:51:02|0.15865
16:51:04|0.15865
16:51:05|0.15865
16:51:06|0.15866
16:51:07|0.15859
16:51:08|0.15856
16:51:09|0.15857
16:51:10|0.1587
16:51:11|0.15872
16:51:13|0.15875
16:51:14|0.15872
16:51:14|0.15875
16:51:15|0.15874
16:51:17|0.15876
16:51:17|0.15874
16:51:19|0.15876
16:51:19|0.15875
16:51:20|0.15876
16:51:21|0.15872
16:51:22|0.15873
16:51:24|0.15875
16:51:24|0.15879
16:51:26|0.15885
16:51:27|0.15888
16:51:28|0.15894
16:51:29|0.15891
16:51:30|0.15895
16:51:31|0.15896
16:51:33|0.15897
16:51:33|0.15897
16:51:34|0.15895
16:51:35|0.15894
16:51:37|0.15892
16:51:37|0.15883
16:51:38|0.15878
16:51:40|0.15876
16:51:41|0.15876
16:51:42|0.15875
16:51:42|0.15875
16:51:44|0.15875
16:51:45|0.15878
16:51:47|0.15878
16:51:47|0.15876
16:51:49|0.15879
16:51:50|0.15878
16:51:51|0.15878
16:51:53|0.15878
16:51:54|0.15885
16:51:55|0.15888
16:51:56|0.15886
16:51:57|0.15885
16:51:58|0.15885
16:51:59|0.15885
16:52:00|0.15885
16:52:01|0.15885
16:52:02|0.15881
16:52:04|0.15881
16:52:04|0.15881
16:52:05|0.1588
16:52:06|0.1588
16:52:07|0.15881
16:52:08|0.15884
16:52:09|0.15882
16:52:11|0.15882
16:52:12|0.1588
16:52:12|0.15879
16:52:14|0.15879
16:52:15|0.15879
16:52:16|0.15879
16:52:17|0.15871
16:52:18|0.15868
16:52:19|0.15866
16:52:20|0.15866
16:52:21|0.15871
16:52:22|0.15871
16:52:24|0.15869
16:52:24|0.15875
16:52:25|0.15879
16:52:26|0.15879
16:52:27|0.15882
16:52:28|0.15882
16:52:29|0.15884
16:52:30|0.1589
16:52:32|0.15889
16:52:32|0.1589
16:52:34|0.1589
16:52:34|0.15885
16:52:36|0.1588
16:52:36|0.1588
16:52:38|0.15876
16:52:38|0.15877
16:52:41|0.15881
16:52:41|0.1588
16:52:43|0.1588
16:52:44|0.15878
16:52:45|0.15878
16:52:46|0.15877
16:52:48|0.15877
16:52:48|0.15875
16:52:50|0.15875
16:52:51|0.15876
16:52:52|0.15877
16:52:54|0.15877
16:52:54|0.15877
16:52:56|0.15879
16:52:57|0.15889
16:52:58|0.15884
16:52:58|0.15884
16:53:00|0.15884
16:53:01|0.1588
16:53:02|0.15879
16:53:03|0.15874
16:53:04|0.15874
16:53:06|0.15875
16:53:07|0.15875
16:53:07|0.15875
16:53:09|0.15875
16:53:10|0.15873
16:53:11|0.15873
16:53:11|0.15875
16:53:13|0.15876
16:53:14|0.15877
16:53:14|0.15884
16:53:16|0.15883
16:53:16|0.15892
16:53:18|0.15899
16:53:19|0.15898
16:53:20|0.15896
16:53:21|0.15895
16:53:22|0.15894
16:53:23|0.15894
16:53:24|0.15897
16:53:25|0.15898
16:53:27|0.15898
16:53:27|0.15897
16:53:29|0.15897
16:53:29|0.15897
16:53:31|0.15897
16:53:31|0.15897
16:53:32|0.15897
16:53:33|0.15897
16:53:34|0.15902
16:53:35|0.15904
16:53:36|0.15904
16:53:38|0.15902
16:53:39|0.15902
16:53:40|0.15904
16:53:41|0.15903
16:53:42|0.15903
16:53:42|0.15905
16:53:43|0.15905
16:53:45|0.15905
16:53:46|0.15906
16:53:47|0.15908
16:53:49|0.15908
16:53:50|0.15912
16:53:51|0.15913
16:53:52|0.15913
16:53:53|0.15911
16:53:54|0.15909
16:53:56|0.15916
16:53:57|0.15916
16:53:58|0.15919
16:53:59|0.15919
16:54:00|0.15917
16:54:01|0.15916
16:54:03|0.15911
16:54:03|0.1591
16:54:05|0.15909
16:54:06|0.15907
16:54:06|0.15907
16:54:08|0.15904
16:54:08|0.15906
16:54:10|0.15906
16:54:11|0.15905
16:54:12|0.15905
16:54:12|0.15907
16:54:13|0.15907
16:54:14|0.15908
16:54:15|0.1591
16:54:16|0.15917
16:54:18|0.15924
16:54:18|0.15924
16:54:20|0.15915
16:54:21|0.15912
16:54:22|0.15912
16:54:24|0.15911
16:54:25|0.15911
16:54:26|0.15912
16:54:27|0.15911
16:54:28|0.1591
16:54:28|0.15907
16:54:29|0.15907
16:54:30|0.15907
16:54:32|0.15907
16:54:33|0.15908
16:54:34|0.159
16:54:35|0.159
16:54:36|0.15901
16:54:37|0.15905
16:54:39|0.15908
16:54:39|0.15908
16:54:40|0.15908
16:54:41|0.15907
16:54:43|0.15907
16:54:44|0.15907
16:54:45|0.15906
16:54:46|0.15906
16:54:47|0.15904
16:54:48|0.15901
16:54:49|0.15901
16:54:50|0.15901
16:54:51|0.15901
16:54:53|0.15905
16:54:55|0.15907
16:54:56|0.15906
16:54:56|0.15903
16:54:58|0.15901
16:55:00|0.15904
16:55:01|0.15905
16:55:03|0.15901
16:55:03|0.159
16:55:06|0.15899
16:55:07|0.15897
16:55:08|0.15895
16:55:10|0.15896
16:55:11|0.15898
16:55:13|0.15912
16:55:13|0.1591
16:55:15|0.15911
16:55:15|0.15914
16:55:17|0.15915
16:55:18|0.15916
16:55:19|0.15916
16:55:21|0.15917
16:55:21|0.15919
16:55:23|0.15919
16:55:24|0.15919
16:55:25|0.15919
16:55:26|0.1592
16:55:27|0.15924
16:55:28|0.15923
16:55:29|0.1592
16:55:30|0.1592
16:55:31|0.15922
16:55:33|0.15922
16:55:34|0.15922
16:55:34|0.1592
16:55:35|0.15915
16:55:37|0.15916
16:55:38|0.15915
16:55:40|0.15916
16:55:40|0.15916
16:55:41|0.15921
16:55:43|0.15923
16:55:45|0.15923
16:55:47|0.15921
16:55:48|0.15921
16:55:48|0.15918
16:55:49|0.15918
16:55:50|0.15923
16:55:51|0.15923
16:55:53|0.15931
16:55:53|0.15931
16:55:54|0.15933
16:55:56|0.15936
16:55:57|0.15935
16:55:58|0.15933
16:56:00|0.15932
16:56:00|0.15929
16:56:01|0.15921
16:56:03|0.15919
16:56:04|0.15915
16:56:05|0.15911
16:56:06|0.15912
16:56:07|0.15913
16:56:08|0.15915
16:56:09|0.15917
16:56:11|0.15916
16:56:11|0.15913
16:56:13|0.15912
16:56:14|0.15906
16:56:15|0.15906
16:56:17|0.15915
16:56:18|0.15911
16:56:19|0.15906
16:56:20|0.15903
16:56:21|0.15902
16:56:23|0.15901
16:56:24|0.15902
16:56:25|0.15896
16:56:25|0.15896
16:56:27|0.159
16:56:28|0.15905
16:56:29|0.15905
16:56:30|0.15903
16:56:31|0.15898
16:56:32|0.15898
16:56:33|0.15896
16:56:34|0.15896
16:56:35|0.15896
16:56:37|0.15891
16:56:38|0.15887
16:56:39|0.15888
16:56:41|0.15887
16:56:43|0.15886
16:56:44|0.1589
16:56:44|0.15889
16:56:45|0.15892
16:56:47|0.15892
16:56:48|0.15894
16:56:50|0.15894
16:56:50|0.15894
16:56:52|0.1589
16:56:53|0.1589
16:56:55|0.15891
16:56:55|0.15893
16:56:57|0.15893
16:56:58|0.1589
16:56:59|0.1589
16:56:59|0.1589
16:57:01|0.15891
16:57:02|0.15893
16:57:03|0.15892
16:57:04|0.1589
16:57:05|0.1589
16:57:06|0.1589
16:57:07|0.1589
16:57:09|0.1589
16:57:09|0.15893
16:57:10|0.15894
16:57:12|0.15896
16:57:13|0.15896
16:57:14|0.15897
16:57:16|0.15897
16:57:17|0.15901
16:57:19|0.159
16:57:20|0.159
16:57:21|0.159
16:57:22|0.15902
16:57:23|0.15905
16:57:25|0.15905
16:57:26|0.1591
16:57:26|0.15911
16:57:28|0.15911
16:57:28|0.15911
16:57:29|0.15909
16:57:31|0.15908
16:57:32|0.15907
16:57:33|0.15905
16:57:34|0.15901
16:57:35|0.15901
16:57:37|0.15902
16:57:38|0.15902
16:57:39|0.15905
16:57:40|0.15905
16:57:42|0.15905
16:57:42|0.15909
16:57:44|0.15911
16:57:44|0.15915
16:57:46|0.15919
16:57:48|0.15921
16:57:48|0.15921
16:57:50|0.1592
16:57:51|0.1592
16:57:51|0.15921
16:57:53|0.1592
16:57:54|0.15919
16:57:56|0.1592
16:57:57|0.15917
16:57:58|0.15918
16:57:58|0.15918
16:58:00|0.15916
16:58:00|0.15913
16:58:02|0.1591
16:58:03|0.15905
16:58:03|0.15902
16:58:05|0.15902
16:58:06|0.15903
16:58:07|0.15905
16:58:07|0.15905
16:58:09|0.15904
16:58:10|0.15908
16:58:11|0.15908
16:58:12|0.15909
16:58:13|0.15911
16:58:14|0.15913
16:58:15|0.15914
16:58:16|0.15914
16:58:18|0.15914
16:58:19|0.15914
16:58:19|0.15914
16:58:20|0.15913
16:58:22|0.1591
16:58:22|0.1591
16:58:24|0.1591
16:58:24|0.1591
16:58:25|0.1591
16:58:26|0.15909
16:58:28|0.1591
16:58:29|0.15914
16:58:30|0.15915
16:58:31|0.15914
16:58:32|0.15914
16:58:33|0.15914
16:58:34|0.15908
16:58:35|0.1591
16:58:36|0.15911
16:58:37|0.1591
16:58:39|0.1591
16:58:40|0.15909
16:58:41|0.1591
16:58:43|0.1591
16:58:44|0.15913
16:58:45|0.15911
16:58:46|0.1591
16:58:47|0.1591
16:58:48|0.1591
16:58:49|0.15912
16:58:51|0.15912
16:58:52|0.15916
16:58:53|0.15917
16:58:54|0.15916
16:58:55|0.15916
16:58:55|0.15911
16:58:57|0.15911
16:58:58|0.15911
16:59:00|0.15912
16:59:01|0.15912
16:59:02|0.15912
16:59:03|0.1591
16:59:04|0.1591
16:59:05|0.15911
16:59:06|0.15909
16:59:07|0.15907
16:59:08|0.15907
16:59:09|0.15908
16:59:11|0.15908
16:59:12|0.15907
16:59:13|0.15907
16:59:14|0.15909
16:59:14|0.15909
16:59:16|0.15909
16:59:17|0.15908
16:59:18|0.15908
16:59:19|0.1591
16:59:21|0.1591
16:59:22|0.1591
16:59:23|0.15907
16:59:23|0.15906
16:59:24|0.15904
16:59:25|0.15905
16:59:27|0.15907
16:59:28|0.15908
16:59:29|0.15908
16:59:30|0.15909
16:59:32|0.1591
16:59:32|0.1591
16:59:34|0.1591
16:59:34|0.1591
16:59:35|0.15911
16:59:36|0.15907
16:59:38|0.15903
16:59:38|0.15905
16:59:40|0.15899
16:59:41|0.159
16:59:42|0.15897
16:59:44|0.15893
16:59:46|0.15892
16:59:47|0.15893
16:59:49|0.15893
16:59:50|0.15889
16:59:51|0.15888
16:59:52|0.15888
16:59:53|0.15891
16:59:54|0.15884
16:59:56|0.15884
16:59:57|0.15884
16:59:58|0.15882
16:59:59|0.15885
16:59:59|0.15885
17:00:01|0.15885
17:00:02|0.15884
17:00:03|0.15885
17:00:05|0.15886
17:00:05|0.15887
17:00:07|0.15897
17:00:08|0.15898
17:00:09|0.15899
17:00:10|0.15899
17:00:10|0.159
17:00:12|0.159
17:00:13|0.15904
17:00:14|0.15902
17:00:16|0.15898
17:00:17|0.15897
17:00:17|0.15897
17:00:18|0.159
17:00:19|0.159
17:00:20|0.15903
17:00:21|0.15904
17:00:22|0.15903
17:00:23|0.159
17:00:25|0.15899
17:00:25|0.15899
17:00:26|0.15897
17:00:28|0.15898
17:00:28|0.15905
17:00:30|0.15906
17:00:31|0.15906
17:00:31|0.15906
17:00:33|0.15906
17:00:34|0.15906
17:00:34|0.15906
17:00:36|0.15906
17:00:37|0.15907
17:00:37|0.15908
17:00:39|0.1591
17:00:39|0.15912
17:00:42|0.15914
17:00:42|0.15913
17:00:44|0.15913
17:00:46|0.15914
17:00:47|0.15916
17:00:48|0.15917
17:00:48|0.15911
17:00:50|0.15915
17:00:51|0.15915
17:00:52|0.15916
17:00:52|0.15912
17:00:54|0.15911
17:00:54|0.15914
17:00:56|0.15915
17:00:57|0.15911
17:00:58|0.1591
17:00:59|0.15908
17:01:01|0.15906
17:01:02|0.15899
17:01:02|0.15899
17:01:03|0.15893
17:01:06|0.15891
17:01:07|0.15904
17:01:08|0.15914
17:01:09|0.15913
17:01:10|0.15913
17:01:11|0.15915
17:01:12|0.15919
17:01:13|0.15918
17:01:15|0.15918
17:01:16|0.15912
17:01:16|0.1591
17:01:18|0.15908
17:01:19|0.15908
17:01:19|0.15911
17:01:21|0.15911
17:01:23|0.15911
17:01:24|0.15906
17:01:25|0.15904
17:01:25|0.15909
17:01:27|0.15913
17:01:27|0.15915
17:01:29|0.1592
17:01:30|0.1592
17:01:30|0.15921
17:01:32|0.15921
17:01:32|0.15919
17:01:34|0.15918
17:01:36|0.15918
17:01:36|0.15918
17:01:38|0.15918
17:01:38|0.15917
17:01:39|0.15918
17:01:40|0.15918
17:01:43|0.15916
17:01:44|0.15915
17:01:45|0.15917
17:01:46|0.15917
17:01:48|0.15916
17:01:49|0.15921
17:01:50|0.15919
17:01:51|0.1592
17:01:52|0.1592
17:01:53|0.15924
17:01:55|0.15925
17:01:57|0.15926
17:01:58|0.15927
17:01:58|0.15927
17:01:59|0.15924
17:02:01|0.15924
17:02:03|0.15928
17:02:03|0.1593
17:02:04|0.15928
17:02:05|0.15928
17:02:07|0.15929
17:02:08|0.15929
17:02:09|0.15928
17:02:10|0.15929
17:02:10|0.15938
17:02:12|0.15933
17:02:12|0.15935
17:02:14|0.15935
17:02:14|0.15936
17:02:16|0.15933
17:02:17|0.15936
17:02:18|0.15934
17:02:19|0.15934
17:02:20|0.15935
17:02:21|0.15937
17:02:22|0.15938
17:02:23|0.15943
17:02:24|0.15944
17:02:25|0.1595
17:02:26|0.15949
17:02:27|0.1596
17:02:29|0.15965
17:02:29|0.15973
17:02:30|0.15967
17:02:31|0.15959
17:02:32|0.15955
17:02:33|0.15953
17:02:35|0.15951
17:02:35|0.15944
17:02:37|0.15946
17:02:38|0.1594
17:02:38|0.15946
17:02:40|0.15953
17:02:41|0.15956
17:02:42|0.15956
17:02:43|0.15956
17:02:43|0.15961
17:02:45|0.15957
17:02:46|0.15951
17:02:47|0.15949
17:02:48|0.1595
17:02:49|0.15949
17:02:50|0.1595
17:02:51|0.15953
17:02:52|0.15953
17:02:53|0.15965
17:02:55|0.15966
17:02:56|0.1597
17:02:57|0.15973
17:02:57|0.15974
17:02:59|0.15973
17:03:00|0.15973
17:03:02|0.15971
17:03:03|0.15965
17:03:04|0.15965
17:03:05|0.15965
17:03:06|0.15967
17:03:07|0.15967
17:03:08|0.15968
17:03:09|0.15965
17:03:10|0.15966
17:03:12|0.15966
17:03:13|0.15966
17:03:13|0.15967
17:03:14|0.15972
17:03:15|0.15974
17:03:16|0.15975
17:03:18|0.15969
17:03:19|0.1597
17:03:20|0.15976
17:03:21|0.15976
17:03:22|0.15974
17:03:22|0.15971
17:03:24|0.15971
17:03:25|0.15971
17:03:26|0.15974
17:03:27|0.15969
17:03:28|0.15968
17:03:29|0.15961
17:03:30|0.1596
17:03:31|0.15958
17:03:32|0.15961
17:03:33|0.15966
17:03:34|0.15969
17:03:35|0.15963
17:03:36|0.15962
17:03:37|0.15964
17:03:38|0.15964
17:03:39|0.15964
17:03:40|0.15966
17:03:41|0.15963
17:03:42|0.15959
17:03:43|0.15964
17:03:45|0.15964
17:03:46|0.15961
17:03:46|0.15963
17:03:48|0.15961
17:03:49|0.15961
17:03:51|0.15966
17:03:51|0.15964
17:03:53|0.15965
17:03:54|0.15967
17:03:56|0.15965
17:03:57|0.15964
17:03:57|0.15966
17:03:59|0.1597
17:03:59|0.1597
17:04:00|0.15969
17:04:01|0.1597
17:04:03|0.15974
17:04:04|0.15976
17:04:05|0.15975
17:04:06|0.15972
17:04:08|0.15975
17:04:08|0.15973
17:04:09|0.15973
17:04:11|0.15969
17:04:12|0.15966
17:04:13|0.15966
17:04:14|0.15966
17:04:15|0.15965
17:04:16|0.15965
17:04:17|0.1597
17:04:18|0.15972
17:04:19|0.15973
17:04:21|0.15978
17:04:21|0.15979
17:04:22|0.15978
17:04:24|0.15983
17:04:24|0.15986
17:04:25|0.15989
17:04:27|0.15994
17:04:28|0.15998
17:04:29|0.16005
17:04:30|0.16016
17:04:30|0.1602
17:04:32|0.16014
17:04:33|0.16026
17:04:34|0.16018
17:04:35|0.16018
17:04:36|0.16014
17:04:37|0.16014
17:04:38|0.1601
17:04:39|0.16007
17:04:40|0.16005
17:04:42|0.16002
17:04:42|0.16009
17:04:43|0.16006
17:04:45|0.1601
17:04:46|0.16009
17:04:48|0.16012
17:04:48|0.16015
17:04:51|0.16013
17:04:52|0.16015
17:04:54|0.16014
17:04:55|0.16013
17:04:56|0.16011
17:04:57|0.16006
17:04:58|0.16009
17:04:59|0.16013
17:05:01|0.16013
17:05:02|0.16013
17:05:03|0.16015
17:05:04|0.16004
17:05:05|0.16003
17:05:06|0.15997
17:05:07|0.15998
17:05:08|0.15995
17:05:09|0.15993
17:05:10|0.1599
17:05:12|0.15993
17:05:12|0.15988
17:05:14|0.15982
17:05:15|0.1598
17:05:15|0.15989
17:05:17|0.15989
17:05:18|0.15993
17:05:19|0.15993
17:05:20|0.15992
17:05:21|0.15994
17:05:22|0.16001
17:05:23|0.15993
17:05:24|0.15991
17:05:25|0.15992
17:05:26|0.15993
17:05:27|0.15992
17:05:28|0.15986
17:05:29|0.1599
17:05:31|0.15992
17:05:31|0.15985
17:05:32|0.15978
17:05:33|0.15978
17:05:35|0.1598
17:05:35|0.15978
17:05:36|0.15977
17:05:38|0.15979
17:05:39|0.15973
17:05:40|0.15974
17:05:41|0.15974
17:05:42|0.15972
17:05:43|0.15967
17:05:44|0.15967
17:05:46|0.15968
17:05:48|0.15963
17:05:49|0.15963
17:05:49|0.15964
17:05:51|0.1597
17:05:52|0.15967
17:05:53|0.15968
17:05:54|0.15977
17:05:55|0.15979
17:05:56|0.15983
17:05:57|0.15979
17:05:58|0.15982
17:05:59|0.15982
17:06:01|0.15982
17:06:02|0.15986
17:06:04|0.15993
17:06:04|0.15993
17:06:05|0.15989
17:06:06|0.15996
17:06:08|0.15993
17:06:09|0.15996
17:06:10|0.15996
17:06:12|0.15997
17:06:13|0.15997
17:06:14|0.15999
17:06:15|0.16006
17:06:16|0.16006
17:06:17|0.16
17:06:19|0.16007
17:06:20|0.16009
17:06:21|0.16008
17:06:22|0.16006
17:06:23|0.16005
17:06:24|0.16005
17:06:25|0.16004
17:06:26|0.16005
17:06:26|0.16004
17:06:27|0.16007
17:06:28|0.16009
17:06:30|0.16009
17:06:31|0.16009
17:06:32|0.16015
17:06:33|0.16018
17:06:34|0.16011
17:06:35|0.16011
17:06:37|0.16021
17:06:38|0.1602
17:06:39|0.16019
17:06:39|0.16019
17:06:41|0.1602
17:06:43|0.16016
17:06:43|0.16014
17:06:44|0.16009
17:06:45|0.16008
17:06:47|0.16006
17:06:48|0.16009
17:06:49|0.16006
17:06:51|0.16009
17:06:52|0.16006
17:06:53|0.16005
17:06:54|0.16008
17:06:55|0.16008
17:06:57|0.16012
17:06:58|0.16012
17:06:59|0.16012
17:07:00|0.16012
17:07:01|0.1601
17:07:02|0.16012
17:07:03|0.16013
17:07:04|0.16014
17:07:06|0.16015
17:07:08|0.16002
17:07:08|0.15999
17:07:09|0.15995
17:07:10|0.15996
17:07:11|0.15985
17:07:13|0.15991
17:07:14|0.15991
17:07:14|0.16002
17:07:15|0.16012
17:07:16|0.16012
17:07:17|0.16007
17:07:18|0.16004
17:07:19|0.16003
17:07:21|0.16001
17:07:22|0.15995
17:07:22|0.15994
17:07:24|0.15996
17:07:25|0.16003
17:07:26|0.16003
17:07:28|0.16011
17:07:28|0.16007
17:07:29|0.16007
17:07:30|0.16008
17:07:32|0.16007
17:07:33|0.16007
17:07:34|0.16006
17:07:35|0.16005
17:07:36|0.16
17:07:37|0.15995
17:07:38|0.15991
17:07:39|0.15991
17:07:40|0.15994
17:07:41|0.16003
17:07:42|0.16005
17:07:43|0.16005
17:07:43|0.16003
17:07:45|0.16003
17:07:46|0.16005
17:07:47|0.16004
17:07:48|0.16004
17:07:50|0.16004
17:07:51|0.16005
17:07:52|0.1601
17:07:53|0.16009
17:07:55|0.16008
17:07:56|0.16007
17:07:57|0.16005
17:07:58|0.16002
17:07:59|0.16004
17:07:59|0.16006
17:08:01|0.16004
17:08:02|0.16
17:08:03|0.16
17:08:04|0.15998
17:08:05|0.16009
17:08:07|0.1601
17:08:08|0.16011
17:08:09|0.16018
17:08:10|0.16018
17:08:12|0.16017
17:08:13|0.16021
17:08:14|0.16013
17:08:15|0.16013
17:08:16|0.1601
17:08:17|0.16011
17:08:18|0.16017
17:08:19|0.16023
17:08:20|0.16024
17:08:21|0.16024
17:08:22|0.16021
17:08:23|0.16036
17:08:25|0.16045
17:08:25|0.16048
17:08:27|0.1606
17:08:27|0.16065
17:08:29|0.16069
17:08:29|0.1607
17:08:30|0.16071
17:08:31|0.16061
17:08:33|0.16055
17:08:34|0.16055
17:08:35|0.16056
17:08:35|0.1605
17:08:37|0.16046
17:08:38|0.16045
17:08:39|0.16048
17:08:40|0.16049
17:08:41|0.16048
17:08:42|0.1605
17:08:43|0.1605
17:08:44|0.16054
17:08:45|0.16054
17:08:46|0.16052
17:08:47|0.16048
17:08:49|0.16047
17:08:51|0.16047
17:08:53|0.16048
17:08:53|0.16051
17:08:55|0.16051
17:08:56|0.16051
17:08:57|0.16049
17:08:59|0.16048
17:08:59|0.16048
17:09:00|0.16047
17:09:01|0.16048
17:09:03|0.16041
17:09:04|0.16035
17:09:05|0.16039
17:09:07|0.16046
17:09:07|0.16047
17:09:08|0.16053
17:09:09|0.16057
17:09:11|0.16054
17:09:13|0.16057
17:09:14|0.16054
17:09:14|0.16059
17:09:15|0.16062
17:09:17|0.16067
17:09:18|0.16068
17:09:19|0.16067
17:09:20|0.16063
17:09:21|0.1606
17:09:22|0.16059
17:09:23|0.16058
17:09:24|0.16056
17:09:25|0.16057
17:09:27|0.16065
17:09:28|0.16061
17:09:29|0.16063
17:09:30|0.16066
17:09:31|0.16066
17:09:32|0.16066
17:09:34|0.16065
17:09:34|0.16063
17:09:36|0.1606
17:09:36|0.1606
17:09:38|0.1606
17:09:39|0.16058
17:09:39|0.16055
17:09:41|0.16055
17:09:42|0.16056
17:09:43|0.16065
17:09:44|0.16059
17:09:45|0.1606
17:09:46|0.16059
17:09:47|0.16061
17:09:48|0.16059
17:09:49|0.1606
17:09:50|0.16063
17:09:52|0.16063
17:09:52|0.16063
17:09:55|0.16064
17:09:55|0.16067
17:09:56|0.1607
17:09:58|0.16065
17:09:58|0.16059
17:10:00|0.16057
17:10:00|0.16067
17:10:02|0.16076
17:10:04|0.16069
17:10:05|0.16083
17:10:07|0.16073
17:10:08|0.16076
17:10:09|0.1608
17:10:10|0.16084
17:10:11|0.1609
17:10:12|0.16092
17:10:13|0.16079
17:10:14|0.16089
17:10:15|0.16092
17:10:17|0.16089
17:10:17|0.1609
17:10:19|0.16091
17:10:19|0.16092
17:10:21|0.16089
17:10:22|0.16091
17:10:23|0.16084
17:10:24|0.16086
17:10:24|0.16084
17:10:26|0.16082
17:10:27|0.16088
17:10:28|0.16091
17:10:30|0.16095
17:10:30|0.16094
17:10:32|0.16092
17:10:33|0.16099
17:10:34|0.16099
17:10:35|0.1611
17:10:36|0.1611
17:10:37|0.16104
17:10:38|0.16097
17:10:39|0.16104
17:10:40|0.16097
17:10:42|0.16099
17:10:42|0.16099
17:10:43|0.16099
17:10:44|0.16102
17:10:45|0.161
17:10:46|0.16097
17:10:47|0.161
17:10:48|0.16106
17:10:49|0.16098
17:10:50|0.16104
17:10:52|0.16107
17:10:54|0.161
17:10:54|0.16096
17:10:56|0.16096
17:10:57|0.16089
17:10:58|0.16088
17:11:00|0.16087
17:11:00|0.16085
17:11:01|0.16079
17:11:02|0.16081
17:11:04|0.16079
17:11:05|0.1608
17:11:06|0.16077
17:11:07|0.16072
17:11:09|0.16072
17:11:10|0.16073
17:11:10|0.16072
17:11:12|0.1607
17:11:13|0.16069
17:11:14|0.16068
17:11:14|0.1606
17:11:16|0.16072
17:11:17|0.16071
17:11:18|0.16073
17:11:19|0.16072
17:11:20|0.1607
17:11:21|0.16073
17:11:22|0.1607
17:11:23|0.1607
17:11:24|0.16062
17:11:25|0.16066
17:11:26|0.16061
17:11:27|0.1606
17:11:28|0.16061
17:11:29|0.16058
17:11:31|0.16056
17:11:31|0.16054
17:11:33|0.16061
17:11:33|0.16055
17:11:34|0.16054
17:11:36|0.16055
17:11:37|0.16055
17:11:38|0.16061
17:11:38|0.16061
17:11:39|0.16058
17:11:40|0.16058
17:11:42|0.16059
17:11:43|0.16057
17:11:43|0.16063
17:11:44|0.16066
17:11:46|0.16077
17:11:47|0.16084
17:11:48|0.16096
17:11:49|0.16098
17:11:50|0.1609
17:11:51|0.16085
17:11:53|0.16081
17:11:54|0.16083
17:11:55|0.16081
17:11:56|0.1609
17:11:57|0.16086
17:11:58|0.16088
17:11:59|0.1609
17:12:01|0.16088
17:12:01|0.1609
17:12:03|0.16093
17:12:04|0.1609
17:12:05|0.16097
17:12:07|0.16102
17:12:08|0.16093
17:12:09|0.16091
17:12:10|0.16094
17:12:11|0.16097
17:12:12|0.16097
17:12:14|0.16102
17:12:14|0.161
17:12:16|0.16101
17:12:16|0.16101
17:12:17|0.16101
17:12:19|0.16104
17:12:19|0.16107
17:12:20|0.16111
17:12:21|0.1611
17:12:22|0.16106
17:12:23|0.16106
17:12:25|0.16109
17:12:26|0.16111
17:12:27|0.16109
17:12:28|0.16118
17:12:29|0.16113
17:12:30|0.16115
17:12:31|0.1612
17:12:32|0.16118
17:12:33|0.16114
17:12:34|0.16117
17:12:35|0.16119
17:12:36|0.16119
17:12:37|0.16124
17:12:38|0.16121
17:12:39|0.16123
17:12:40|0.1613
17:12:41|0.16132
17:12:42|0.16132
17:12:44|0.16123
17:12:44|0.16123
17:12:46|0.16122
17:12:46|0.16126
17:12:47|0.16124
17:12:49|0.16127
17:12:49|0.1613
17:12:51|0.16132
17:12:52|0.16138
17:12:53|0.1614
17:12:53|0.1615
17:12:56|0.16167
17:12:57|0.16167
17:12:59|0.16173
17:13:01|0.16157
17:13:03|0.16149
17:13:04|0.16147
17:13:05|0.16152
17:13:07|0.16142
17:13:08|0.16138
17:13:08|0.16131
17:13:10|0.16128
17:13:11|0.16132
17:13:12|0.16138
17:13:13|0.16138
17:13:14|0.16136
17:13:15|0.16145
17:13:16|0.16144
17:13:17|0.16148
17:13:18|0.16142
17:13:19|0.1614
17:13:20|0.16142
17:13:21|0.16137
17:13:23|0.16137
17:13:24|0.16132
17:13:24|0.16128
17:13:25|0.16126
17:13:27|0.16129
17:13:28|0.1613
17:13:29|0.16133
17:13:30|0.16135
17:13:31|0.16134
17:13:32|0.16129
17:13:33|0.1614
17:13:34|0.16142
17:13:35|0.16143
17:13:36|0.16134
17:13:37|0.16133
17:13:39|0.16131
17:13:39|0.16128
17:13:40|0.16127
17:13:41|0.16123
17:13:43|0.16119
17:13:43|0.16119
17:13:44|0.16121
17:13:45|0.16118
17:13:47|0.16122
17:13:47|0.16126
17:13:49|0.16129
17:13:50|0.16124
17:13:50|0.1612
17:13:52|0.16109
17:13:53|0.16108
17:13:54|0.16108
17:13:55|0.16109
17:13:56|0.16109
17:13:58|0.16102
17:13:59|0.16103
17:14:00|0.16107
17:14:01|0.16107
17:14:02|0.16099
17:14:03|0.16102
17:14:04|0.16102
17:14:06|0.16099
17:14:07|0.16099
17:14:08|0.161
17:14:09|0.16095
17:14:10|0.161
17:14:11|0.161
17:14:12|0.16106
17:14:14|0.16107
17:14:14|0.16106
17:14:15|0.16109
17:14:16|0.16108
17:14:18|0.16109
17:14:19|0.1611
17:14:20|0.16119
17:14:20|0.16119
17:14:22|0.16119
17:14:23|0.16115
17:14:24|0.1613
17:14:25|0.16132
17:14:26|0.16132
17:14:27|0.16126
17:14:28|0.16123
17:14:29|0.16124
17:14:30|0.16117
17:14:31|0.16117
17:14:32|0.16115
17:14:33|0.16113
17:14:35|0.16112
17:14:36|0.16113
17:14:36|0.16115
17:14:37|0.16107
17:14:38|0.16108
17:14:39|0.16106
17:14:40|0.16113
17:14:42|0.16113
17:14:42|0.16108
17:14:43|0.16111
17:14:44|0.1611
17:14:45|0.16108
17:14:47|0.16121
17:14:47|0.16122
17:14:48|0.1612
17:14:49|0.1612
17:14:51|0.16123
17:14:51|0.16122
17:14:53|0.16123
17:14:54|0.16118
17:14:55|0.16116
17:14:56|0.16116
17:14:58|0.16115
17:14:59|0.16112
17:15:00|0.16103
17:15:01|0.16106
17:15:02|0.16098
17:15:03|0.16109
17:15:04|0.1611
17:15:05|0.16107
17:15:06|0.16108
17:15:08|0.16108
17:15:09|0.16112
17:15:10|0.16112
17:15:10|0.1611
17:15:12|0.16119
17:15:12|0.16118
17:15:13|0.16117
17:15:14|0.16116
17:15:15|0.16124
17:15:17|0.16126
17:15:17|0.16123
17:15:18|0.16124
17:15:20|0.16125
17:15:20|0.16126
17:15:22|0.16126
17:15:23|0.16132
17:15:23|0.16136
17:15:25|0.1614
17:15:26|0.16143
17:15:27|0.1615
17:15:28|0.1616
17:15:29|0.16148
17:15:31|0.16144
17:15:32|0.16137
17:15:33|0.16132
17:15:34|0.16133
17:15:34|0.16131
17:15:36|0.16128
17:15:36|0.16128
17:15:37|0.16121
17:15:39|0.16117
17:15:40|0.16123
17:15:41|0.16123
17:15:42|0.1612
17:15:43|0.16119
17:15:44|0.1612
17:15:45|0.1612
17:15:46|0.16119
17:15:47|0.16114
17:15:48|0.16118
17:15:49|0.16112
17:15:50|0.16107
17:15:52|0.16107
17:15:52|0.16107
17:15:53|0.16108
17:15:54|0.16107
17:15:55|0.161
17:15:57|0.16096
17:15:58|0.16094
17:16:00|0.16092
17:16:01|0.16092
17:16:03|0.16089
17:16:03|0.16096
17:16:04|0.16104
17:16:05|0.16101
17:16:07|0.16105
17:16:08|0.16104
17:16:09|0.16107
17:16:10|0.16106
17:16:11|0.16107
17:16:12|0.16106
17:16:13|0.16108
17:16:14|0.16113
17:16:16|0.16117
17:16:16|0.1612
17:16:17|0.16119
17:16:18|0.1612
17:16:20|0.16117
17:16:21|0.16118
17:16:22|0.16119
17:16:22|0.16117
17:16:24|0.16122
17:16:25|0.16127
17:16:26|0.16129
17:16:28|0.16126
17:16:28|0.16117
17:16:30|0.16109
17:16:31|0.16111
17:16:31|0.16119
17:16:33|0.16119
17:16:33|0.1611
17:16:35|0.16116
17:16:36|0.16109
17:16:37|0.16114
17:16:38|0.16115
17:16:39|0.16116
17:16:40|0.1612
17:16:41|0.16121
17:16:42|0.16119
17:16:43|0.16179
17:16:44|0.16167
17:16:45|0.16168
17:16:46|0.16166
17:16:48|0.16166
17:16:49|0.16166
17:16:50|0.16165
17:16:51|0.16157
17:16:52|0.16156
17:16:53|0.16164
17:16:54|0.16159
17:16:55|0.16158
17:16:56|0.16156
17:16:57|0.16155
17:16:59|0.16154
17:17:00|0.16155
17:17:02|0.16146
17:17:02|0.16137
17:17:04|0.16135
17:17:05|0.16134
17:17:07|0.16168
17:17:08|0.16177
17:17:09|0.16173
17:17:10|0.16178
17:17:11|0.16173
17:17:12|0.16169
17:17:14|0.16167
17:17:15|0.1616
17:17:15|0.16158
17:17:16|0.16166
17:17:18|0.1616
17:17:19|0.16159
17:17:21|0.16156
17:17:22|0.16157
17:17:22|0.16169
17:17:24|0.16185
17:17:25|0.16181
17:17:26|0.16189
17:17:27|0.16187
17:17:28|0.1619
17:17:29|0.1618
17:17:31|0.16177
17:17:32|0.16174
17:17:34|0.16176
17:17:34|0.16174
17:17:35|0.16182
17:17:36|0.16181
17:17:37|0.16182
17:17:38|0.16168
17:17:39|0.16169
17:17:40|0.16171
17:17:41|0.16168
17:17:42|0.1616
17:17:43|0.16156
17:17:44|0.16155
17:17:45|0.16153
17:17:46|0.16154
17:17:47|0.16148
17:17:48|0.16144
17:17:50|0.16148
17:17:51|0.16145
17:17:52|0.16146
17:17:53|0.16151
17:17:54|0.16151
17:17:54|0.16147
17:17:56|0.16149
17:17:57|0.16149
17:17:58|0.16149
17:17:59|0.16148
17:18:01|0.16146
17:18:02|0.16176
17:18:03|0.1617
17:18:05|0.16171
17:18:05|0.16175
17:18:08|0.16179
17:18:08|0.16181
17:18:09|0.16181
17:18:11|0.16182
17:18:12|0.16181
17:18:12|0.16181
17:18:14|0.16185
17:18:15|0.16193
17:18:16|0.1619
17:18:17|0.1619
17:18:18|0.16201
17:18:19|0.16202
17:18:20|0.16201
17:18:21|0.16198
17:18:22|0.16197
17:18:23|0.16196
17:18:24|0.162
17:18:25|0.16196
17:18:26|0.16202
17:18:27|0.16202
17:18:29|0.16201
17:18:29|0.16206
17:18:30|0.16205
17:18:31|0.16211
17:18:33|0.1621
17:18:33|0.16209
17:18:35|0.16206
17:18:36|0.16201
17:18:37|0.1619
17:18:38|0.1619
17:18:39|0.16187
17:18:40|0.16183
17:18:41|0.16183
17:18:43|0.16192
17:18:43|0.16195
17:18:44|0.16193
17:18:45|0.16196
17:18:46|0.16201
17:18:48|0.16194
17:18:49|0.16197
17:18:50|0.16199
17:18:51|0.16199
17:18:52|0.16196
17:18:53|0.16188
17:18:54|0.16188
17:18:55|0.1619
17:18:56|0.1619
17:18:57|0.16186
17:18:58|0.16186
17:19:00|0.16189
17:19:00|0.16192
17:19:03|0.16192
17:19:03|0.16194
17:19:05|0.16198
17:19:06|0.16197
17:19:07|0.16197
17:19:08|0.16182
17:19:09|0.16181
17:19:10|0.16182
17:19:11|0.16181
17:19:12|0.16181
17:19:13|0.16181
17:19:14|0.16175
17:19:16|0.16174
17:19:17|0.16174
17:19:18|0.16172
17:19:19|0.16179
17:19:20|0.16173
17:19:21|0.16171
17:19:21|0.16179
17:19:23|0.16182
17:19:24|0.16184
17:19:25|0.1618
17:19:27|0.16179
17:19:27|0.16182
17:19:28|0.16181
17:19:30|0.1618
17:19:31|0.16182
17:19:32|0.16175
17:19:33|0.16174
17:19:34|0.16175
17:19:35|0.16175
17:19:37|0.1617
17:19:37|0.16168
17:19:38|0.16166
17:19:40|0.16167
17:19:41|0.1617
17:19:41|0.16172
17:19:43|0.16172
17:19:43|0.16167
17:19:45|0.16166
17:19:46|0.16173
17:19:47|0.16176
17:19:48|0.1618
17:19:50|0.16175
17:19:51|0.16174
17:19:51|0.16174
17:19:53|0.16174
17:19:54|0.16179
17:19:55|0.16178
17:19:56|0.16179
17:19:57|0.16181
17:19:58|0.16185
17:19:59|0.16185
17:20:00|0.16184
17:20:02|0.16186
17:20:04|0.16195
17:20:04|0.16196
17:20:05|0.16197
17:20:07|0.16195
17:20:08|0.16193
17:20:09|0.16197
17:20:10|0.162
17:20:11|0.16203
17:20:12|0.16206
17:20:13|0.16199
17:20:15|0.16197
17:20:15|0.16197
17:20:16|0.16195
17:20:17|0.16196
17:20:18|0.16202
17:20:19|0.16198
17:20:20|0.16195
17:20:22|0.16189
17:20:22|0.16186
17:20:23|0.16193
17:20:24|0.16199
17:20:26|0.16201
17:20:26|0.16195
17:20:27|0.16191
17:20:29|0.1619
17:20:30|0.16186
17:20:31|0.16188
17:20:31|0.1619
17:20:34|0.16182
17:20:34|0.16177
17:20:36|0.16177
17:20:37|0.16189
17:20:38|0.16189
17:20:39|0.16194
17:20:40|0.16185
17:20:41|0.16186
17:20:42|0.16186
17:20:44|0.16198
17:20:45|0.16201
17:20:45|0.16201
17:20:47|0.16199
17:20:48|0.162
17:20:49|0.16201
17:20:50|0.16203
17:20:51|0.16198
17:20:52|0.16209
17:20:53|0.16212
17:20:54|0.16214
17:20:55|0.16216
17:20:56|0.1622
17:20:57|0.16221
17:20:58|0.16219
17:21:00|0.16222
17:21:01|0.16221
17:21:03|0.16224
17:21:05|0.16226
17:21:06|0.16224
17:21:07|0.16224
17:21:08|0.16234
17:21:09|0.16237
17:21:09|0.16235
17:21:12|0.16236
17:21:13|0.16236
17:21:13|0.16238
17:21:14|0.16237
17:21:16|0.1624
17:21:16|0.16241
17:21:17|0.16249
17:21:19|0.16259
17:21:20|0.16261
17:21:21|0.1627
17:21:22|0.16263
17:21:23|0.16264
17:21:24|0.16268
17:21:25|0.16271
17:21:26|0.16265
17:21:28|0.16265
17:21:29|0.16275
17:21:29|0.16277
17:21:30|0.16277
17:21:31|0.16279
17:21:32|0.16286
17:21:33|0.163
17:21:35|0.16292
17:21:35|0.16279
17:21:36|0.16279
17:21:37|0.16272
17:21:38|0.16271
17:21:39|0.16266
17:21:40|0.16268
17:21:41|0.16261
17:21:42|0.16258
17:21:43|0.16258
17:21:44|0.16246
17:21:46|0.16246
17:21:47|0.16244
17:21:48|0.16251
17:21:48|0.16248
17:21:50|0.16246
17:21:51|0.16243
17:21:51|0.1623
17:21:54|0.16222
17:21:54|0.16221
17:21:56|0.16217
17:21:57|0.16223
17:21:58|0.16229
17:21:59|0.16227
17:22:00|0.16222
17:22:01|0.16222
17:22:02|0.16226
17:22:04|0.16219
17:22:04|0.16214
17:22:06|0.16212
17:22:07|0.16204
17:22:08|0.16207
17:22:09|0.16208
17:22:10|0.16216
17:22:11|0.16218
17:22:12|0.1621
17:22:13|0.16214
17:22:14|0.1621
17:22:16|0.16225
17:22:17|0.1622
17:22:18|0.16227
17:22:19|0.16224
17:22:20|0.16222
17:22:21|0.16221
17:22:22|0.16219
17:22:23|0.16222
17:22:25|0.16221
17:22:25|0.16221
17:22:27|0.16228
17:22:29|0.16224
17:22:30|0.16223
17:22:31|0.16223
17:22:32|0.16223
17:22:32|0.16232
17:22:34|0.16225
17:22:35|0.16223
17:22:35|0.16224
17:22:37|0.16226
17:22:37|0.16245
17:22:38|0.16246
17:22:40|0.16247
17:22:41|0.16247
17:22:42|0.16246
17:22:43|0.16242
17:22:45|0.16242
17:22:45|0.16237
17:22:47|0.16234
17:22:47|0.16228
17:22:49|0.16226
17:22:50|0.16224
17:22:50|0.16224
17:22:52|0.16238
17:22:53|0.16238
17:22:54|0.16231
17:22:54|0.16231
17:22:56|0.16231
17:22:57|0.16227
17:22:58|0.16223
17:22:59|0.1623
17:23:00|0.16225
17:23:01|0.16228
17:23:02|0.16229
17:23:03|0.16229
17:23:05|0.16228
17:23:06|0.16232
17:23:07|0.16229
17:23:08|0.1623
17:23:09|0.16224
17:23:11|0.16225
17:23:12|0.1623
17:23:12|0.16229
17:23:14|0.16229
17:23:15|0.16222
17:23:16|0.1622
17:23:17|0.16221
17:23:18|0.16221
17:23:19|0.16219
17:23:20|0.16216
17:23:21|0.16221
17:23:21|0.16223
17:23:23|0.16222
17:23:24|0.16222
17:23:25|0.16229
17:23:26|0.16234
17:23:27|0.16228
17:23:28|0.16228
17:23:29|0.16228
17:23:30|0.16235
17:23:31|0.16241
17:23:32|0.16243
17:23:33|0.16245
17:23:35|0.16243
17:23:35|0.16242
17:23:36|0.16241
17:23:37|0.16242
17:23:38|0.1624
17:23:39|0.16235
17:23:41|0.16235
17:23:42|0.16239
17:23:43|0.1624
17:23:44|0.16246
17:23:45|0.16246
17:23:46|0.16249
17:23:46|0.1625
17:23:48|0.16251
17:23:49|0.16259
17:23:50|0.16256
17:23:50|0.16248
17:23:52|0.16251
17:23:52|0.16253
17:23:54|0.16253
17:23:55|0.16258
17:23:56|0.16263
17:23:57|0.16264
17:23:58|0.16264
17:23:59|0.16265
17:24:00|0.16258
17:24:01|0.16256
17:24:02|0.16256
17:24:03|0.1626
17:24:05|0.1625
17:24:06|0.16246
17:24:07|0.16249
17:24:08|0.16252
17:24:09|0.16251
17:24:11|0.16261
17:24:12|0.16254
17:24:13|0.16254
17:24:15|0.16253
17:24:15|0.16262
17:24:16|0.16268
17:24:17|0.16268
17:24:18|0.16262
17:24:19|0.16265
17:24:21|0.16266
17:24:22|0.16268
17:24:23|0.16261
17:24:24|0.16267
17:24:25|0.16269
17:24:26|0.16266
17:24:27|0.16267
17:24:28|0.16259
17:24:29|0.16254
17:24:30|0.16255
17:24:31|0.16252
17:24:32|0.16252
17:24:33|0.16253
17:24:35|0.16253
17:24:36|0.16252
17:24:37|0.16254
17:24:37|0.16251
17:24:38|0.1625
17:24:39|0.16254
17:24:40|0.16255
17:24:41|0.16255
17:24:42|0.16262
17:24:44|0.16264
17:24:44|0.16263
17:24:45|0.16259
17:24:47|0.16258
17:24:48|0.16253
17:24:48|0.1625
17:24:50|0.16249
17:24:50|0.16253
17:24:51|0.16254
17:24:53|0.16255
17:24:54|0.1626
17:24:55|0.16258
17:24:56|0.16255
17:24:57|0.16266
17:24:58|0.16268
17:24:59|0.16268
17:25:00|0.16261
17:25:01|0.16258
17:25:02|0.16262
17:25:04|0.16265
17:25:04|0.16265
17:25:06|0.16261
17:25:07|0.16267
17:25:08|0.16265
17:25:09|0.16261
17:25:11|0.16262
17:25:13|0.16265
17:25:14|0.16265
17:25:15|0.16264
17:25:16|0.1627
17:25:17|0.1627
17:25:18|0.16275
17:25:19|0.1628
17:25:20|0.1628
17:25:21|0.16285
17:25:23|0.163
17:25:24|0.16293
17:25:25|0.16277
17:25:25|0.16273
17:25:27|0.1627
17:25:28|0.16271
17:25:29|0.16249
17:25:30|0.16245
17:25:31|0.16245
17:25:32|0.16243
17:25:34|0.16236
17:25:34|0.16236
17:25:35|0.16235
17:25:37|0.16238
17:25:38|0.16233
17:25:38|0.16229
17:25:39|0.16234
17:25:41|0.16236
17:25:41|0.16238
17:25:42|0.16244
17:25:43|0.16243
17:25:44|0.1624
17:25:46|0.16233
17:25:46|0.16229
17:25:47|0.16229
17:25:48|0.16228
17:25:49|0.1623
17:25:50|0.16229
17:25:51|0.16229
17:25:52|0.16226
17:25:53|0.16227
17:25:54|0.16228
17:25:55|0.16229
17:25:56|0.16226
17:25:58|0.16226
17:25:59|0.1623
17:26:00|0.16229
17:26:01|0.16228
17:26:02|0.16231
17:26:03|0.16234
17:26:03|0.16235
17:26:05|0.16238
17:26:07|0.16241
17:26:07|0.16238
17:26:10|0.16233
17:26:10|0.16234
17:26:11|0.16245
17:26:13|0.16245
17:26:15|0.16237
17:26:16|0.16243
17:26:16|0.16242
17:26:18|0.16243
17:26:19|0.16244
17:26:19|0.16247
17:26:21|0.16248
17:26:22|0.16249
17:26:23|0.16255
17:26:24|0.16254
17:26:26|0.16251
17:26:28|0.16263
17:26:30|0.1626
17:26:31|0.16263
17:26:31|0.16271
17:26:32|0.16273
17:26:33|0.16266
17:26:35|0.16273
17:26:36|0.16275
17:26:37|0.16276
17:26:38|0.1628
17:26:40|0.1628
17:26:41|0.16276
17:26:42|0.16273
17:26:43|0.16272
17:26:44|0.16272
17:26:45|0.16273
17:26:46|0.1627
17:26:47|0.1627
17:26:48|0.16279
17:26:48|0.16283
17:26:50|0.16279
17:26:51|0.16279
17:26:51|0.16279
17:26:53|0.16279
17:26:54|0.16278
17:26:55|0.16274
17:26:56|0.16271
17:26:57|0.16269
17:26:59|0.16268
17:26:59|0.16264
17:27:01|0.16262
17:27:01|0.16262
17:27:02|0.16262
17:27:03|0.16254
17:27:05|0.16254
17:27:06|0.16256
17:27:07|0.16251
17:27:09|0.16251
17:27:10|0.16254
17:27:11|0.16254
17:27:12|0.16257
17:27:14|0.16259
17:27:14|0.16259
17:27:16|0.16257
17:27:17|0.16258
17:27:18|0.16257
17:27:18|0.16257
17:27:20|0.16259
17:27:21|0.16252
17:27:22|0.16247
17:27:23|0.16247
17:27:25|0.1625
17:27:25|0.16243
17:27:27|0.1624
17:27:28|0.16243
17:27:28|0.16244
17:27:30|0.16241
17:27:31|0.1624
17:27:32|0.16237
17:27:33|0.16236
17:27:34|0.16244
17:27:35|0.16247
17:27:36|0.16258
17:27:37|0.1625
17:27:38|0.16247
17:27:39|0.16248
17:27:40|0.16248
17:27:42|0.1625
17:27:42|0.16252
17:27:44|0.16252
17:27:45|0.16252
17:27:46|0.16241
17:27:47|0.16238
17:27:48|0.16238
17:27:49|0.16233
17:27:50|0.1623
17:27:50|0.16231
17:27:52|0.16229
17:27:53|0.16228
17:27:54|0.16227
17:27:55|0.16229
17:27:56|0.1623
17:27:57|0.16232
17:27:58|0.16234
17:27:59|0.16242
17:28:00|0.16243
17:28:01|0.16246
17:28:02|0.16247
17:28:03|0.1624
17:28:04|0.16233
17:28:06|0.16234
17:28:06|0.16232
17:28:08|0.16236
17:28:10|0.16246
17:28:11|0.16244
17:28:12|0.16246
17:28:13|0.16246
17:28:14|0.16246
17:28:16|0.16246
17:28:16|0.1625
17:28:18|0.16242
17:28:19|0.16245
17:28:20|0.1625
17:28:21|0.1625
17:28:21|0.16248
17:28:23|0.16248
17:28:24|0.16249
17:28:24|0.1625
17:28:26|0.1625
17:28:27|0.1625
17:28:28|0.1625
17:28:29|0.1625
17:28:30|0.16249
17:28:31|0.16266
17:28:33|0.16261
17:28:34|0.16264
17:28:35|0.16258
17:28:35|0.16261
17:28:36|0.16258
17:28:38|0.16259
17:28:38|0.16261
17:28:39|0.16262
17:28:41|0.16257
17:28:42|0.16259
17:28:43|0.16258
17:28:44|0.16259
17:28:44|0.16257
17:28:46|0.16257
17:28:48|0.16255
17:28:48|0.16258
17:28:49|0.16258
17:28:50|0.1628
17:28:51|0.16285
17:28:52|0.16279
17:28:53|0.16276
17:28:54|0.16276
17:28:56|0.16277
17:28:57|0.16277
17:28:58|0.16277
17:28:58|0.16276
17:28:59|0.16276
17:29:00|0.16282
17:29:01|0.16288
17:29:02|0.16288
17:29:03|0.16277
17:29:05|0.16276
17:29:06|0.16275
17:29:06|0.16277
17:29:08|0.16274
17:29:09|0.16271
17:29:10|0.16268
17:29:11|0.16282
17:29:13|0.16278
17:29:14|0.16276
17:29:14|0.16272
17:29:16|0.16267
17:29:17|0.16275
17:29:18|0.16279
17:29:19|0.16279
17:29:20|0.16283
17:29:21|0.16279
17:29:23|0.16275
17:29:23|0.16273
17:29:25|0.16271
17:29:26|0.16264
17:29:27|0.16265
17:29:28|0.16266
17:29:29|0.16272
17:29:30|0.16272
17:29:31|0.16269
17:29:32|0.16263
17:29:34|0.16261
17:29:35|0.16256
17:29:36|0.16256
17:29:36|0.16256
17:29:37|0.16256
17:29:39|0.16251
17:29:39|0.16249
17:29:41|0.16249
17:29:42|0.16249
17:29:43|0.16248
17:29:44|0.1625
17:29:45|0.16259
17:29:46|0.16256
17:29:47|0.16256
17:29:48|0.16256
17:29:49|0.16268
17:29:50|0.16266
17:29:51|0.16263
17:29:52|0.16263
17:29:54|0.16263
17:29:54|0.16262
17:29:55|0.16262
17:29:56|0.16253
17:29:57|0.16258
17:29:59|0.16255
17:29:59|0.16254
17:30:00|0.16251
17:30:01|0.16263
17:30:03|0.16263
17:30:04|0.16269
17:30:05|0.16266
17:30:06|0.16273
17:30:07|0.1627
17:30:09|0.16275
17:30:09|0.16285
17:30:11|0.16292
17:30:12|0.163
17:30:13|0.16299
17:30:14|0.16305
17:30:16|0.16307
17:30:16|0.16312
17:30:18|0.16314
17:30:18|0.16308
17:30:20|0.16297
17:30:22|0.16297
17:30:23|0.16302
17:30:24|0.16307
17:30:25|0.16306
17:30:26|0.163
17:30:28|0.16297
17:30:28|0.16296
17:30:30|0.16295
17:30:31|0.1629
17:30:32|0.16295
17:30:32|0.16293
17:30:35|0.16287
17:30:35|0.16285
17:30:36|0.16284
17:30:37|0.16284
17:30:38|0.16285
17:30:39|0.16289
17:30:41|0.16283
17:30:41|0.16289
17:30:42|0.16281
17:30:43|0.16282
17:30:45|0.16285
17:30:45|0.1629
17:30:47|0.163
17:30:48|0.16302
17:30:49|0.16299
17:30:50|0.16297
17:30:51|0.16294
17:30:52|0.16291
17:30:53|0.16292
17:30:54|0.16309
17:30:55|0.16301
17:30:57|0.16301
17:30:57|0.16303
17:30:58|0.16302
17:30:59|0.16301
17:31:00|0.16307
17:31:01|0.1631
17:31:02|0.16313
17:31:03|0.16314
17:31:05|0.16314
17:31:06|0.16309
17:31:06|0.16309
17:31:07|0.16307
17:31:09|0.16307
17:31:09|0.16309
17:31:10|0.16319
17:31:11|0.16325
17:31:13|0.16331
17:31:14|0.16318
17:31:15|0.16316
17:31:16|0.16325
17:31:17|0.16332
17:31:18|0.16332
17:31:20|0.16335
17:31:20|0.16348
17:31:22|0.16355
17:31:23|0.16376
17:31:24|0.16379
17:31:24|0.16383
17:31:26|0.16389
17:31:28|0.16371
17:31:29|0.16374
17:31:30|0.16356
17:31:31|0.16355
17:31:32|0.16355
17:31:33|0.16354
17:31:34|0.16366
17:31:35|0.16361
17:31:36|0.16357
17:31:37|0.16357
17:31:38|0.16365
17:31:40|0.16378
17:31:40|0.1638
17:31:42|0.16388
17:31:42|0.1638
17:31:43|0.16388
17:31:44|0.16395
17:31:46|0.16389
17:31:46|0.16379
17:31:48|0.16377
17:31:49|0.16388
17:31:50|0.16377
17:31:51|0.16373
17:31:52|0.16377
17:31:53|0.16368
17:31:54|0.1637
17:31:54|0.16369
17:31:55|0.16369
17:31:57|0.1637
17:31:58|0.16368
17:31:59|0.16371
17:32:00|0.16364
17:32:01|0.16365
17:32:02|0.16367
17:32:03|0.16377
17:32:04|0.16372
17:32:05|0.16361
17:32:06|0.16369
17:32:07|0.16374
17:32:08|0.16377
17:32:09|0.16382
17:32:11|0.16391
17:32:11|0.16389
17:32:13|0.16391
17:32:14|0.16391
17:32:15|0.1638
17:32:16|0.1638
17:32:17|0.16384
17:32:19|0.16377
17:32:19|0.16373
17:32:21|0.16362
17:32:22|0.16357
17:32:23|0.16365
17:32:24|0.16361
17:32:25|0.16364
17:32:26|0.16362
17:32:27|0.16361
17:32:27|0.16363
17:32:29|0.16365
17:32:30|0.16372
17:32:32|0.16377
17:32:33|0.16378
17:32:34|0.16377
17:32:35|0.16387
17:32:36|0.16386
17:32:37|0.16383
17:32:38|0.16379
17:32:39|0.16378
17:32:40|0.16377
17:32:41|0.1638
17:32:42|0.16376
17:32:43|0.16372
17:32:45|0.16365
17:32:45|0.16363
17:32:47|0.16371
17:32:47|0.16379
17:32:48|0.16374
17:32:50|0.16377
17:32:51|0.1637
17:32:52|0.16362
17:32:52|0.16361
17:32:53|0.16362
17:32:55|0.1636
17:32:56|0.16359
17:32:56|0.16359
17:32:58|0.16362
17:32:59|0.16359
17:33:00|0.16355
17:33:01|0.16363
17:33:02|0.16373
17:33:03|0.16369
17:33:05|0.1636
17:33:05|0.1635
17:33:06|0.16343
17:33:08|0.1635
17:33:09|0.16343
17:33:10|0.16336
17:33:11|0.16336
17:33:12|0.16339
17:33:14|0.16333
17:33:16|0.16323
17:33:17|0.16315
17:33:18|0.16312
17:33:20|0.16326
17:33:20|0.16312
17:33:22|0.16318
17:33:23|0.16311
17:33:24|0.16318
17:33:24|0.16314
17:33:26|0.16314
17:33:27|0.16309
17:33:28|0.16307
17:33:29|0.16306
17:33:30|0.16305
17:33:31|0.16312
17:33:32|0.16309
17:33:33|0.16322
17:33:35|0.16318
17:33:36|0.16314
17:33:36|0.16311
17:33:38|0.16312
17:33:39|0.16319
17:33:40|0.16312
17:33:41|0.16311
17:33:42|0.16322
17:33:43|0.16322
17:33:44|0.16315
17:33:45|0.16311
17:33:47|0.1631
17:33:48|0.16303
17:33:50|0.163
17:33:50|0.16295
17:33:51|0.16292
17:33:52|0.16297
17:33:53|0.16301
17:33:54|0.16301
17:33:55|0.16295
17:33:56|0.16297
17:33:57|0.16295
17:33:58|0.16293
17:33:59|0.16292
17:34:00|0.16303
17:34:02|0.16311
17:34:02|0.16321
17:34:04|0.16306
17:34:05|0.16299
17:34:06|0.16295
17:34:07|0.16293
17:34:07|0.16293
17:34:08|0.16291
17:34:10|0.16286
17:34:11|0.16283
17:34:12|0.1628
17:34:13|0.16286
17:34:15|0.16286
17:34:16|0.16297
17:34:17|0.16292
17:34:18|0.16284
17:34:20|0.16283
17:34:20|0.16282
17:34:22|0.16281
17:34:23|0.16283
17:34:24|0.16277
17:34:25|0.16279
17:34:26|0.16281
17:34:27|0.1629
17:34:28|0.16287
17:34:30|0.1629
17:34:30|0.1629
17:34:31|0.16288
17:34:32|0.16293
17:34:33|0.16286
17:34:34|0.1629
17:34:35|0.16295
17:34:36|0.16294
17:34:37|0.16294
17:34:39|0.16299
17:34:40|0.16293
17:34:41|0.16291
17:34:42|0.16286
17:34:42|0.16283
17:34:44|0.16286
17:34:45|0.16291
17:34:46|0.1629
17:34:47|0.16293
17:34:48|0.1629
17:34:49|0.16292
17:34:51|0.16294
17:34:52|0.16291
17:34:52|0.16292
17:34:54|0.16293
17:34:55|0.16295
17:34:56|0.16298
17:34:57|0.16299
17:34:58|0.163
17:34:59|0.16307
17:35:00|0.16297
17:35:01|0.16297
17:35:02|0.16302
17:35:03|0.16301
17:35:04|0.16298
17:35:05|0.16296
17:35:06|0.16298
17:35:07|0.16306
17:35:08|0.16307
17:35:09|0.16313
17:35:10|0.16316
17:35:11|0.16315
17:35:13|0.16315
17:35:13|0.1631
17:35:14|0.16309
17:35:16|0.16321
17:35:17|0.16318
17:35:19|0.16321
17:35:20|0.16322
17:35:22|0.16323
17:35:23|0.16325
17:35:24|0.16327
17:35:25|0.16327
17:35:27|0.16327
17:35:27|0.1633
17:35:28|0.16329
17:35:30|0.16327
17:35:31|0.16323
17:35:32|0.16335
17:35:32|0.16355
17:35:34|0.16369
17:35:35|0.16374
17:35:36|0.16374
17:35:36|0.16375
17:35:38|0.16363
17:35:39|0.16358
17:35:40|0.16348
17:35:41|0.16344
17:35:43|0.16342
17:35:44|0.16347
17:35:44|0.16346
17:35:46|0.16349
17:35:47|0.1635
17:35:48|0.1635
17:35:49|0.1635
17:35:50|0.16345
17:35:51|0.16355
17:35:53|0.16363
17:35:54|0.16356
17:35:55|0.1635
17:35:55|0.16342
17:35:57|0.16341
17:35:58|0.16342
17:35:58|0.16345
17:35:59|0.16345
17:36:00|0.16339
17:36:01|0.1634
17:36:03|0.16344
17:36:03|0.16352
17:36:05|0.16344
17:36:06|0.16341
17:36:07|0.16338
17:36:08|0.16336
17:36:10|0.16343
17:36:11|0.16339
17:36:12|0.16336
17:36:12|0.1635
17:36:13|0.1635
17:36:15|0.16344
17:36:17|0.16334
17:36:18|0.1634
17:36:19|0.1634
17:36:20|0.1634
17:36:21|0.16338
17:36:23|0.16338
17:36:24|0.16333
17:36:24|0.16333
17:36:25|0.16335
17:36:27|0.16329
17:36:28|0.16325
17:36:30|0.1632
17:36:30|0.1632
17:36:32|0.16321
17:36:32|0.16321
17:36:33|0.16325
17:36:35|0.16333
17:36:36|0.16331
17:36:36|0.16326
17:36:37|0.16326
17:36:39|0.16325
17:36:40|0.1632
17:36:40|0.1632
17:36:41|0.1633
17:36:42|0.16325
17:36:44|0.16329
17:36:44|0.1634
17:36:45|0.16343
17:36:47|0.16343
17:36:48|0.16343
17:36:49|0.16355
17:36:50|0.16348
17:36:51|0.1635
17:36:53|0.1635
17:36:53|0.1633
17:36:54|0.16325
17:36:55|0.16321
17:36:56|0.16319
17:36:58|0.16323
17:36:59|0.16343
17:36:59|0.1634
17:37:01|0.16341
17:37:02|0.16347
17:37:03|0.16348
17:37:05|0.16351
17:37:06|0.16353
17:37:06|0.16353
17:37:08|0.16353
17:37:09|0.16358
17:37:10|0.16356
17:37:11|0.16363
17:37:12|0.16364
17:37:13|0.16367
17:37:15|0.16368
17:37:16|0.16364
17:37:17|0.16373
17:37:19|0.1637
17:37:19|0.16375
17:37:21|0.16375
17:37:22|0.16377
17:37:23|0.16372
17:37:24|0.16378
17:37:25|0.16378
17:37:26|0.1638
17:37:28|0.16378
17:37:29|0.16375
17:37:30|0.16379
17:37:30|0.16375
17:37:32|0.16368
17:37:33|0.16371
17:37:33|0.16375
17:37:35|0.16377
17:37:35|0.1638
17:37:37|0.16381
17:37:38|0.1638
17:37:39|0.16381
17:37:40|0.1638
17:37:41|0.1638
17:37:43|0.16375
17:37:44|0.16373
17:37:45|0.16374
17:37:46|0.16381
17:37:46|0.16382
17:37:48|0.16396
17:37:49|0.16397
17:37:50|0.16405
17:37:51|0.16419
17:37:52|0.16425
17:37:53|0.16417
17:37:54|0.16429
17:37:55|0.16429
17:37:57|0.16429
17:37:57|0.16415
17:37:58|0.16411
17:38:00|0.16414
17:38:01|0.16417
17:38:01|0.16429
17:38:03|0.16421
17:38:05|0.16425
17:38:05|0.16423
17:38:07|0.16424
17:38:08|0.16421
17:38:08|0.16431
17:38:09|0.16429
17:38:10|0.16431
17:38:12|0.16432
17:38:12|0.16424
17:38:13|0.16418
17:38:14|0.16421
17:38:15|0.16429
17:38:16|0.16444
17:38:17|0.16453
17:38:19|0.16473
17:38:20|0.16481
17:38:22|0.16483
17:38:23|0.16472
17:38:24|0.16491
17:38:26|0.16486
17:38:27|0.16474
17:38:28|0.16462
17:38:28|0.16465
17:38:30|0.16445
17:38:31|0.16446
17:38:32|0.16449
17:38:34|0.16446
17:38:35|0.16449
17:38:36|0.16461
17:38:38|0.16476
17:38:38|0.16475
17:38:39|0.16475
17:38:41|0.16481
17:38:42|0.16476
17:38:43|0.16468
17:38:44|0.1647
17:38:45|0.16464
17:38:46|0.16467
17:38:48|0.16474
17:38:49|0.16475
17:38:50|0.1647
17:38:50|0.16463
17:38:52|0.16471
17:38:52|0.16476
17:38:53|0.1648
17:38:55|0.16479
17:38:56|0.16479
17:38:57|0.16481
17:38:58|0.16485
17:38:59|0.16488
17:39:00|0.16493
17:39:01|0.165
17:39:02|0.16494
17:39:04|0.16493
17:39:05|0.16479
17:39:06|0.16474
17:39:07|0.16463
17:39:08|0.16465
17:39:09|0.1646
17:39:10|0.16457
17:39:11|0.16458
17:39:11|0.16466
17:39:14|0.16464
17:39:15|0.16461
17:39:16|0.16453
17:39:17|0.16443
17:39:18|0.16444
17:39:19|0.16438
17:39:21|0.16421
17:39:21|0.16432
17:39:23|0.16434
17:39:25|0.16427
17:39:26|0.16429
17:39:27|0.16422
17:39:29|0.16435
17:39:29|0.16442
17:39:31|0.16444
17:39:32|0.16449
17:39:33|0.16462
17:39:33|0.16466
17:39:34|0.16457
17:39:37|0.16455
17:39:38|0.16465
17:39:38|0.1646
17:39:39|0.16463
17:39:40|0.16461
17:39:41|0.1647
17:39:42|0.16471
17:39:44|0.16474
17:39:45|0.16475
17:39:46|0.16474
17:39:47|0.16477
17:39:47|0.16473
17:39:49|0.16468
17:39:50|0.16467
17:39:51|0.16463
17:39:52|0.16457
17:39:53|0.16453
17:39:54|0.16456
17:39:56|0.16452
17:39:56|0.16456
17:39:58|0.16456
17:39:58|0.16447
17:39:59|0.16442
17:40:01|0.16444
17:40:02|0.16444
17:40:03|0.16444
17:40:04|0.16432
17:40:05|0.16431
17:40:06|0.1644
17:40:07|0.16443
17:40:08|0.16446
17:40:09|0.16451
17:40:10|0.16455
17:40:11|0.16448
17:40:12|0.16457
17:40:13|0.16458
17:40:15|0.16465
17:40:15|0.16461
17:40:16|0.16451
17:40:17|0.16449
17:40:18|0.16454
17:40:20|0.16447
17:40:22|0.1645
17:40:22|0.16447
17:40:24|0.16434
17:40:26|0.16437
17:40:27|0.16433
17:40:28|0.16443
17:40:29|0.16443
17:40:30|0.16444
17:40:32|0.16446
17:40:33|0.16441
17:40:34|0.16438
17:40:34|0.16438
17:40:36|0.16439
17:40:37|0.1643
17:40:38|0.16415
17:40:39|0.16421
17:40:40|0.16405
17:40:41|0.16397
17:40:41|0.16394
17:40:43|0.16405
17:40:45|0.16407
17:40:46|0.16403
17:40:47|0.16404
17:40:48|0.16403
17:40:49|0.16401
17:40:50|0.16396
17:40:51|0.16396
17:40:52|0.1642
17:40:53|0.16417
17:40:54|0.16422
17:40:55|0.16427
17:40:57|0.16426
17:40:58|0.16421
17:40:59|0.1641
17:40:59|0.16404
17:41:01|0.16404
17:41:02|0.16397
17:41:02|0.1639
17:41:04|0.16391
17:41:05|0.16405
17:41:06|0.16412
17:41:07|0.16426
17:41:08|0.16438
17:41:09|0.16439
17:41:10|0.16441
17:41:11|0.16441
17:41:12|0.16444
17:41:13|0.16454
17:41:15|0.16465
17:41:16|0.1646
17:41:17|0.16455
17:41:17|0.16459
17:41:18|0.16451
17:41:19|0.1646
17:41:21|0.16451
17:41:23|0.16454
17:41:25|0.16458
17:41:26|0.1646
17:41:28|0.16452
17:41:29|0.16457
17:41:30|0.16464
17:41:31|0.16459
17:41:33|0.16453
17:41:34|0.16447
17:41:35|0.16442
17:41:37|0.16434
17:41:37|0.16437
17:41:39|0.16429
17:41:40|0.1644
17:41:41|0.16435
17:41:42|0.16437
17:41:43|0.16429
17:41:44|0.1643
17:41:45|0.16429
17:41:46|0.16434
17:41:47|0.16429
17:41:48|0.16434
17:41:49|0.1643
17:41:50|0.16429
17:41:51|0.16433
17:41:52|0.16434
17:41:53|0.16442
17:41:54|0.16447
17:41:56|0.16453
17:41:57|0.16455
17:41:57|0.16457
17:41:58|0.16463
17:42:00|0.16467
17:42:01|0.16465
17:42:01|0.16454
17:42:03|0.16468
17:42:04|0.16463
17:42:06|0.16464
17:42:07|0.16465
17:42:08|0.16463
17:42:09|0.1647
17:42:10|0.16464
17:42:11|0.16458
17:42:12|0.16449
17:42:13|0.16461
17:42:15|0.16455
17:42:15|0.16463
17:42:16|0.16467
17:42:17|0.16466
17:42:18|0.16464
17:42:19|0.16464
17:42:20|0.16465
17:42:21|0.16463
17:42:23|0.1646
17:42:25|0.16463
17:42:26|0.1647
17:42:27|0.16463
17:42:28|0.16466
17:42:29|0.16467
17:42:31|0.16467
17:42:31|0.16456
17:42:32|0.16449
17:42:33|0.16445
17:42:35|0.1645
17:42:36|0.16457
17:42:37|0.16458
17:42:38|0.16457
17:42:39|0.16457
17:42:40|0.16459
17:42:41|0.16457
17:42:42|0.16457
17:42:43|0.16456
17:42:44|0.16454
17:42:45|0.16452
17:42:47|0.16453
17:42:47|0.16449
17:42:49|0.16452
17:42:50|0.16454
17:42:51|0.16456
17:42:52|0.16456
17:42:54|0.16459
17:42:54|0.16464
17:42:56|0.16461
17:42:57|0.16457
17:42:57|0.16456
17:42:58|0.16452
17:43:00|0.16452
17:43:01|0.16452
17:43:02|0.16453
17:43:03|0.1645
17:43:04|0.16448
17:43:05|0.16445
17:43:05|0.16444
17:43:07|0.16444
17:43:08|0.16445
17:43:09|0.16443
17:43:10|0.16443
17:43:11|0.16439
17:43:13|0.1644
17:43:14|0.16438
17:43:14|0.16438
17:43:16|0.16427
17:43:16|0.16426
17:43:18|0.16426
17:43:19|0.16423
17:43:20|0.16417
17:43:21|0.1642
17:43:22|0.16421
17:43:24|0.16422
17:43:24|0.16422
17:43:26|0.16422
17:43:28|0.16429
17:43:30|0.16417
17:43:30|0.16412
17:43:31|0.16412
17:43:32|0.16408
17:43:33|0.16408
17:43:35|0.1641
17:43:36|0.16412
17:43:36|0.16412
17:43:37|0.16415
17:43:39|0.16419
17:43:40|0.16422
17:43:40|0.16423
17:43:41|0.16422
17:43:43|0.16422
17:43:44|0.16423
17:43:45|0.16425
17:43:47|0.16429
17:43:48|0.1643
17:43:48|0.16427
17:43:49|0.1643
17:43:51|0.16435
17:43:52|0.16435
17:43:53|0.16436
17:43:54|0.16439
17:43:55|0.16438
17:43:56|0.16439
17:43:58|0.16444
17:43:58|0.16444
17:43:59|0.16449
17:44:00|0.16437
17:44:01|0.16434
17:44:03|0.16433
17:44:04|0.16427
17:44:05|0.16435
17:44:06|0.16436
17:44:06|0.16438
17:44:08|0.16437
17:44:09|0.16437
17:44:09|0.16438
17:44:10|0.16437
17:44:12|0.16436
17:44:13|0.16432
17:44:14|0.16432
17:44:15|0.16427
17:44:16|0.1643
17:44:17|0.1643
17:44:18|0.16425
17:44:19|0.1643
17:44:21|0.16431
17:44:22|0.16433
17:44:22|0.16427
17:44:23|0.16427
17:44:25|0.16429
17:44:27|0.16425
17:44:28|0.16418
17:44:29|0.1642
17:44:30|0.1642
17:44:31|0.16421
17:44:32|0.16415
17:44:33|0.16417
17:44:34|0.16413
17:44:36|0.16412
17:44:37|0.16409
17:44:38|0.1641
17:44:38|0.16409
17:44:39|0.16402
17:44:41|0.16407
17:44:41|0.16406
17:44:43|0.16404
17:44:44|0.16408
17:44:45|0.16402
17:44:46|0.16408
17:44:47|0.16401
17:44:49|0.16402
17:44:50|0.16405
17:44:50|0.16408
17:44:51|0.1641
17:44:52|0.16408
17:44:53|0.16408
17:44:55|0.16499
17:44:55|0.16471
17:44:57|0.1647
17:44:57|0.1646
17:44:59|0.16463
17:45:00|0.1645
17:45:00|0.16455
17:45:02|0.16458
17:45:03|0.16462
17:45:04|0.16467
17:45:05|0.16477
17:45:06|0.16482
17:45:07|0.16475
17:45:08|0.16473
17:45:09|0.16464
17:45:10|0.16466
17:45:11|0.16466
17:45:13|0.16448
17:45:13|0.16441
17:45:14|0.16441
17:45:15|0.16447
17:45:16|0.16444
17:45:18|0.16436
17:45:18|0.16435
17:45:20|0.16436
17:45:21|0.16425
17:45:21|0.16423
17:45:22|0.16421
17:45:23|0.16424
17:45:26|0.16431
17:45:27|0.1643
17:45:28|0.1643
17:45:30|0.16422
17:45:30|0.16427
17:45:31|0.16424
17:45:34|0.1642
17:45:34|0.16421
17:45:36|0.16421
17:45:37|0.16418
17:45:38|0.16419
17:45:39|0.16415
17:45:40|0.16418
17:45:41|0.16417
17:45:43|0.16418
17:45:43|0.16413
17:45:45|0.16406
17:45:46|0.16405
17:45:47|0.16395
17:45:48|0.16385
17:45:50|0.16397
17:45:50|0.16396
17:45:51|0.164
17:45:53|0.16403
17:45:54|0.164
17:45:54|0.16396
17:45:55|0.16391
17:45:57|0.16378
17:45:58|0.16386
17:45:59|0.16385
17:46:00|0.16386
17:46:01|0.16383
17:46:02|0.16382
17:46:03|0.16396
17:46:04|0.16391
17:46:05|0.16399
17:46:06|0.16403
17:46:07|0.16411
17:46:08|0.16407
17:46:10|0.16407
17:46:10|0.16398
17:46:11|0.16402
17:46:12|0.16414
17:46:13|0.16417
17:46:14|0.16423
17:46:15|0.16408
17:46:16|0.16408
17:46:18|0.16404
17:46:18|0.16398
17:46:19|0.16399
17:46:21|0.16403
17:46:22|0.16407
17:46:23|0.16409
17:46:24|0.16406
17:46:25|0.16406
17:46:27|0.16406
17:46:27|0.16416
17:46:30|0.16416
17:46:31|0.16416
17:46:31|0.16415
17:46:33|0.16415
17:46:34|0.1641
17:46:36|0.16405
17:46:37|0.16402
17:46:38|0.16399
17:46:39|0.16395
17:46:40|0.16395
17:46:41|0.16396
17:46:42|0.16396
17:46:43|0.16402
17:46:44|0.1641
17:46:45|0.1641
17:46:46|0.16405
17:46:47|0.1641
17:46:49|0.16402
17:46:50|0.164
17:46:50|0.16407
17:46:51|0.16402
17:46:52|0.164
17:46:53|0.16396
17:46:54|0.16399
17:46:55|0.16398
17:46:57|0.16394
17:46:57|0.16391
17:46:58|0.16392
17:47:00|0.16392
17:47:01|0.16392
17:47:02|0.16405
17:47:04|0.16401
17:47:04|0.16395
17:47:06|0.16392
17:47:06|0.16385
17:47:08|0.16384
17:47:09|0.16397
17:47:10|0.16396
17:47:11|0.16398
17:47:12|0.16396
17:47:12|0.16395
17:47:14|0.16392
17:47:14|0.16396
17:47:15|0.16392
17:47:17|0.16385
17:47:18|0.16382
17:47:19|0.16382
17:47:20|0.16383
17:47:21|0.16377
17:47:22|0.16378
17:47:23|0.16376
17:47:24|0.16373
17:47:25|0.16375
17:47:26|0.16371
17:47:28|0.16369
17:47:29|0.16367
17:47:30|0.16361
17:47:31|0.16356
17:47:32|0.16343
17:47:33|0.16342
17:47:34|0.1634
17:47:35|0.1634
17:47:37|0.16334
17:47:38|0.16336
17:47:38|0.1633
17:47:39|0.16328
17:47:41|0.16331
17:47:42|0.16322
17:47:42|0.16331
17:47:44|0.16331
17:47:45|0.16336
17:47:46|0.16338
17:47:47|0.16333
17:47:48|0.16334
17:47:49|0.16336
17:47:50|0.16328
17:47:51|0.16322
17:47:52|0.16322
17:47:54|0.16316
17:47:54|0.16315
17:47:55|0.16312
17:47:56|0.16315
17:47:58|0.16317
17:47:58|0.16319
17:48:00|0.16318
17:48:00|0.16316
17:48:03|0.1632
17:48:03|0.16316
17:48:05|0.16306
17:48:05|0.16308
17:48:06|0.16315
17:48:08|0.16318
17:48:08|0.16314
17:48:10|0.16281
17:48:11|0.16283
17:48:11|0.16282
17:48:12|0.16285
17:48:14|0.16288
17:48:15|0.1629
17:48:16|0.16293
17:48:17|0.16289
17:48:18|0.16291
17:48:19|0.16298
17:48:21|0.16289
17:48:22|0.16291
17:48:22|0.16293
17:48:24|0.163
17:48:24|0.163
17:48:26|0.16293
17:48:27|0.163
17:48:29|0.16295
17:48:30|0.16293
17:48:31|0.16294
17:48:33|0.16292
17:48:33|0.16288
17:48:34|0.16282
17:48:36|0.16295
17:48:36|0.16297
17:48:38|0.16308
17:48:39|0.16312
17:48:40|0.1632
17:48:41|0.16315
17:48:43|0.16315
17:48:44|0.16316
17:48:44|0.16318
17:48:46|0.16317
17:48:47|0.16311
17:48:48|0.16311
17:48:48|0.16311
17:48:49|0.16316
17:48:51|0.16316
17:48:52|0.16323
17:48:53|0.16318
17:48:54|0.16318
17:48:55|0.16318
17:48:56|0.16316
17:48:57|0.16336
17:48:59|0.1633
17:49:00|0.16331
17:49:01|0.16332
17:49:02|0.16316
17:49:03|0.16311
17:49:05|0.1631
17:49:05|0.1632
17:49:06|0.16326
17:49:07|0.16326
17:49:09|0.16326
17:49:10|0.16331
17:49:10|0.16346
17:49:12|0.16347
17:49:12|0.16345
17:49:14|0.1634
17:49:15|0.16336
17:49:15|0.1633
17:49:17|0.1633
17:49:18|0.16329
17:49:19|0.16331
17:49:20|0.1634
17:49:21|0.1634
17:49:23|0.16339
17:49:23|0.16338
17:49:24|0.16331
17:49:25|0.16328
17:49:28|0.16344
17:49:29|0.16344
17:49:31|0.16346
17:49:32|0.16345
17:49:33|0.16344
17:49:34|0.16342
17:49:34|0.16337
17:49:36|0.16336
17:49:38|0.16338
17:49:39|0.16337
17:49:41|0.16337
17:49:42|0.16344
17:49:43|0.16348
17:49:44|0.16347
17:49:45|0.16344
17:49:47|0.16348
17:49:48|0.16347
17:49:48|0.16347
17:49:49|0.16348
17:49:50|0.16345
17:49:51|0.16341
17:49:52|0.16337
17:49:54|0.16336
17:49:55|0.16334
17:49:55|0.16335
17:49:57|0.16335
17:49:58|0.16334
17:49:58|0.16332
17:49:59|0.16329
17:50:01|0.16327
17:50:01|0.16322
17:50:02|0.16323
17:50:03|0.16326
17:50:05|0.16323
17:50:07|0.16323
17:50:07|0.16283
17:50:09|0.16289
17:50:10|0.16279
17:50:11|0.1628
17:50:12|0.16279
17:50:14|0.16279
17:50:15|0.16282
17:50:15|0.16286
17:50:17|0.16292
17:50:17|0.16296
17:50:18|0.16294
17:50:19|0.16295
17:50:20|0.16297
17:50:21|0.16299
17:50:23|0.16298
17:50:23|0.16298
17:50:25|0.16294
17:50:26|0.16293
17:50:27|0.16298
17:50:28|0.16302
17:50:29|0.16301
17:50:30|0.16305
17:50:31|0.16312
17:50:32|0.16319
17:50:33|0.16319
17:50:35|0.16321
17:50:36|0.16323
17:50:37|0.16332
17:50:39|0.1632
17:50:40|0.1632
17:50:41|0.16313
17:50:42|0.16322
17:50:44|0.16321
17:50:44|0.16333
17:50:46|0.16334
17:50:47|0.16332
17:50:48|0.16337
17:50:49|0.16336
17:50:50|0.1634
17:50:52|0.16333
17:50:53|0.1633
17:50:53|0.16336
17:50:54|0.1633
17:50:56|0.16336
17:50:57|0.16344
17:50:59|0.16338
17:51:00|0.16343
17:51:01|0.16343
17:51:02|0.1634
17:51:03|0.16344
17:51:04|0.16346
17:51:05|0.16342
17:51:06|0.16343
17:51:07|0.16344
17:51:08|0.16343
17:51:09|0.16341
17:51:11|0.1634
17:51:12|0.16347
17:51:13|0.16357
17:51:13|0.1636
17:51:14|0.16363
17:51:15|0.16363
17:51:16|0.16364
17:51:17|0.16361
17:51:19|0.1636
17:51:19|0.16351
17:51:20|0.16341
17:51:22|0.1634
17:51:23|0.16332
17:51:24|0.16331
17:51:26|0.16329
17:51:27|0.16335
17:51:29|0.16341
17:51:29|0.16341
17:51:30|0.16337
17:51:32|0.16339
17:51:32|0.16341
17:51:33|0.16331
17:51:35|0.1633
17:51:36|0.16331
17:51:36|0.16334
17:51:37|0.16329
17:51:38|0.16332
17:51:40|0.16332
17:51:41|0.16332
17:51:43|0.16335
17:51:44|0.16335
17:51:45|0.16336
17:51:46|0.16337
17:51:48|0.16339
17:51:49|0.16337
17:51:49|0.1633
17:51:50|0.16328
17:51:52|0.16323
17:51:52|0.16325
17:51:55|0.16327
17:51:56|0.16328
17:51:57|0.16328
17:51:57|0.16327
17:51:58|0.16329
17:52:00|0.1633
17:52:00|0.16332
17:52:01|0.16332
17:52:03|0.16334
17:52:04|0.16335
17:52:05|0.16337
17:52:06|0.16325
17:52:07|0.16321
17:52:08|0.1632
17:52:10|0.16323
17:52:10|0.16322
17:52:12|0.1632
17:52:13|0.16325
17:52:14|0.16328
17:52:15|0.16331
17:52:17|0.16332
17:52:17|0.16329
17:52:19|0.16323
17:52:19|0.16323
17:52:20|0.16326
17:52:22|0.16326
17:52:23|0.16337
17:52:24|0.16331
17:52:25|0.16331
17:52:26|0.16329
17:52:27|0.1633
17:52:29|0.16329
17:52:29|0.16332
17:52:30|0.16332
17:52:32|0.16334
17:52:34|0.16333
17:52:34|0.16327
17:52:35|0.16327
17:52:37|0.16335
17:52:38|0.16335
17:52:39|0.16335
17:52:40|0.16337
17:52:41|0.16336
17:52:42|0.16338
17:52:43|0.16338
17:52:44|0.16337
17:52:45|0.16337
17:52:46|0.16332
17:52:47|0.16326
17:52:48|0.16323
17:52:49|0.16322
17:52:50|0.16322
17:52:51|0.16322
17:52:52|0.16322
17:52:54|0.16322
17:52:54|0.16327
17:52:56|0.16331
17:52:57|0.16331
17:52:58|0.16335
17:52:58|0.16335
17:53:00|0.16335
17:53:00|0.16337
17:53:01|0.16334
17:53:03|0.1634
17:53:04|0.16345
17:53:05|0.16344
17:53:06|0.16345
17:53:07|0.16343
17:53:08|0.16336
17:53:09|0.16336
17:53:10|0.16335
17:53:11|0.16329
17:53:12|0.16329
17:53:13|0.16334
17:53:15|0.16347
17:53:16|0.16343
17:53:17|0.16337
17:53:18|0.16335
17:53:19|0.16344
17:53:20|0.16347
17:53:21|0.16347
17:53:22|0.16348
17:53:23|0.16344
17:53:24|0.1634
17:53:26|0.16336
17:53:27|0.16337
17:53:29|0.16337
17:53:29|0.16342
17:53:32|0.16344
17:53:32|0.16345
17:53:33|0.16345
17:53:35|0.16352
17:53:35|0.16351
17:53:37|0.16358
17:53:37|0.16357
17:53:38|0.16355
17:53:39|0.16357
17:53:41|0.16363
17:53:43|0.16362
17:53:44|0.16362
17:53:45|0.16363
17:53:46|0.16368
17:53:48|0.16369
17:53:49|0.16369
17:53:50|0.16369
17:53:51|0.16368
17:53:52|0.16368
17:53:54|0.16367
17:53:55|0.16364
17:53:56|0.16365
17:53:57|0.16365
17:53:58|0.16367
17:53:59|0.16365
17:54:00|0.16365
17:54:01|0.16368
17:54:02|0.16366
17:54:04|0.16376
17:54:05|0.16383
17:54:05|0.16388
17:54:07|0.16389
17:54:07|0.16386
17:54:08|0.16417
17:54:09|0.16409
17:54:11|0.16407
17:54:12|0.16405
17:54:13|0.16399
17:54:14|0.16401
17:54:15|0.16394
17:54:16|0.16393
17:54:17|0.16387
17:54:18|0.16375
17:54:19|0.16374
17:54:20|0.1637
17:54:21|0.16366
17:54:23|0.16359
17:54:24|0.16364
17:54:24|0.16365
17:54:26|0.1637
17:54:27|0.16372
17:54:27|0.16373
17:54:29|0.16373
17:54:30|0.16373
17:54:31|0.16374
17:54:32|0.16368
17:54:34|0.16371
17:54:34|0.16373
17:54:36|0.16364
17:54:37|0.16364
17:54:37|0.1636
17:54:39|0.16359
17:54:40|0.16361
17:54:40|0.16356
17:54:41|0.16358
17:54:44|0.16359
17:54:44|0.16356
17:54:45|0.16356
17:54:46|0.16356
17:54:47|0.16361
17:54:48|0.16357
17:54:49|0.16359
17:54:50|0.16359
17:54:51|0.16359
17:54:52|0.16359
17:54:54|0.16358
17:54:54|0.16355
17:54:56|0.16353
17:54:56|0.16353
17:54:58|0.16355
17:54:59|0.16358
17:55:00|0.16359
17:55:01|0.1636
17:55:03|0.1636
17:55:03|0.16361
17:55:05|0.16383
17:55:07|0.16381
17:55:07|0.16381
17:55:08|0.16381
17:55:10|0.16381
17:55:11|0.16381
17:55:12|0.16395
17:55:13|0.1639
17:55:14|0.16394
17:55:15|0.16395
17:55:16|0.16394
17:55:17|0.16391
17:55:18|0.16387
17:55:19|0.16383
17:55:20|0.16379
17:55:21|0.16376
17:55:22|0.16379
17:55:24|0.16379
17:55:24|0.1638
17:55:25|0.16387
17:55:26|0.16386
17:55:27|0.16389
17:55:29|0.16388
17:55:30|0.16387
17:55:31|0.16386
17:55:32|0.16383
17:55:34|0.16393
17:55:35|0.16393
17:55:36|0.16392
17:55:36|0.16391
17:55:38|0.16395
17:55:39|0.1639
17:55:41|0.16396
17:55:42|0.16399
17:55:42|0.164
17:55:44|0.16401
17:55:44|0.16401
17:55:45|0.16401
17:55:47|0.16401
17:55:47|0.164
17:55:49|0.16403
17:55:50|0.16403
17:55:51|0.16403
17:55:52|0.16401
17:55:53|0.16401
17:55:55|0.16402
17:55:55|0.16402
17:55:56|0.16399
17:55:57|0.16394
17:55:59|0.16397
17:56:00|0.16395
17:56:00|0.16391
17:56:01|0.16391
17:56:03|0.1639
17:56:05|0.16391
17:56:05|0.16391
17:56:06|0.16388
17:56:07|0.16384
17:56:08|0.16382
17:56:10|0.16388
17:56:10|0.16388
17:56:12|0.16388
17:56:13|0.1639
17:56:14|0.16391
17:56:14|0.16392
17:56:16|0.16388
17:56:17|0.16393
17:56:18|0.16393
17:56:18|0.16393
17:56:20|0.16393
17:56:21|0.16392
17:56:22|0.16391
17:56:23|0.16391
17:56:24|0.16391
17:56:25|0.16392
17:56:26|0.1639
17:56:27|0.16382
17:56:28|0.16376
17:56:30|0.16375
17:56:32|0.16388
17:56:33|0.16393
17:56:34|0.16394
17:56:36|0.16393
17:56:37|0.16394
17:56:39|0.1639
17:56:39|0.16397
17:56:41|0.16397
17:56:41|0.16398
17:56:43|0.16402
17:56:44|0.16402
17:56:45|0.16409
17:56:46|0.1641
17:56:47|0.16412
17:56:48|0.16412
17:56:49|0.1641
17:56:50|0.16407
17:56:52|0.16406
17:56:53|0.16401
17:56:54|0.16401
17:56:55|0.164
17:56:55|0.16401
17:56:56|0.16401
17:56:59|0.16403
17:57:00|0.16404
17:57:00|0.16405
17:57:02|0.16405
17:57:03|0.16405
17:57:03|0.164
17:57:05|0.164
17:57:06|0.16397
17:57:07|0.16392
17:57:08|0.16387
17:57:08|0.16387
17:57:10|0.16392
17:57:10|0.16394
17:57:11|0.16393
17:57:13|0.16394
17:57:14|0.16391
17:57:15|0.16395
17:57:17|0.16393
17:57:17|0.16396
17:57:18|0.16397
17:57:20|0.164
17:57:20|0.16404
17:57:22|0.16396
17:57:23|0.16394
17:57:24|0.16397
17:57:24|0.16398
17:57:25|0.16401
17:57:26|0.164
17:57:27|0.16398
17:57:29|0.16399
17:57:30|0.16395
17:57:32|0.16386
17:57:34|0.16381
17:57:35|0.16373
17:57:36|0.16377
17:57:37|0.1638
17:57:38|0.16384
17:57:39|0.16387
17:57:39|0.16385
17:57:40|0.16383
17:57:42|0.16384
17:57:43|0.16384
17:57:44|0.16383
17:57:45|0.1638
17:57:46|0.16382
17:57:47|0.16372
17:57:49|0.16382
17:57:50|0.16379
17:57:51|0.16378
17:57:52|0.16376
17:57:53|0.16375
17:57:54|0.16376
17:57:56|0.16375
17:57:56|0.16371
17:57:58|0.16371
17:57:59|0.16372
17:57:59|0.16371
17:58:01|0.16371
17:58:02|0.1638
17:58:03|0.16384
17:58:04|0.16377
17:58:05|0.16377
17:58:06|0.16373
17:58:08|0.16369
17:58:10|0.16373
17:58:11|0.16374
17:58:12|0.16372
17:58:13|0.16372
17:58:14|0.16377
17:58:15|0.16374
17:58:16|0.16376
17:58:16|0.16377
17:58:17|0.16376
17:58:19|0.16376
17:58:19|0.1637
17:58:21|0.1637
17:58:22|0.16364
17:58:23|0.16365
17:58:24|0.16365
17:58:25|0.16361
17:58:26|0.16361
17:58:27|0.16361
17:58:28|0.16361
17:58:29|0.16358
17:58:30|0.16361
17:58:32|0.16355
17:58:33|0.16355
17:58:34|0.1636
17:58:34|0.16353
17:58:36|0.16353
17:58:38|0.16353
17:58:39|0.16355
17:58:40|0.16356
17:58:41|0.1636
17:58:42|0.1636
17:58:43|0.16362
17:58:44|0.16362
17:58:46|0.16361
17:58:47|0.16361
17:58:47|0.1636
17:58:48|0.16362
17:58:50|0.1636
17:58:50|0.1636
17:58:51|0.16357
17:58:53|0.16356
17:58:54|0.16352
17:58:55|0.16352
17:58:57|0.1636
17:58:59|0.16357
17:59:00|0.16356
17:59:01|0.16356
17:59:02|0.1636
17:59:02|0.1636
17:59:05|0.16359
17:59:05|0.16359
17:59:07|0.16356
17:59:08|0.16364
17:59:09|0.16366
17:59:10|0.16366
17:59:11|0.16363
17:59:12|0.16357
17:59:13|0.16357
17:59:14|0.16352
17:59:16|0.1635
17:59:16|0.1635
17:59:18|0.1635
17:59:19|0.16349
17:59:20|0.16351
17:59:21|0.16354
17:59:21|0.16354
17:59:22|0.16354
17:59:24|0.16353
17:59:25|0.16354
17:59:25|0.16351
17:59:27|0.16351
17:59:28|0.16361
17:59:29|0.16361
17:59:30|0.16362
17:59:32|0.16363
17:59:33|0.16358
17:59:34|0.1636
17:59:35|0.16361
17:59:36|0.16363
17:59:37|0.16365
17:59:39|0.16366
17:59:39|0.16358
17:59:40|0.16358
17:59:42|0.16357
17:59:43|0.16358
17:59:44|0.16359
17:59:44|0.16361
17:59:45|0.16366
17:59:47|0.16366
17:59:48|0.16366
17:59:48|0.1637
17:59:49|0.16367
17:59:51|0.16367
17:59:52|0.16363
17:59:53|0.16362
17:59:54|0.16363
17:59:55|0.16361
17:59:56|0.16361
17:59:57|0.16361
17:59:58|0.16364
17:59:59|0.16363
18:00:00|0.1636
18:00:01|0.16359
18:00:02|0.16363
18:00:03|0.16371
18:00:05|0.16379
18:00:06|0.16377
18:00:07|0.16385
18:00:08|0.16389
18:00:09|0.1639
18:00:11|0.16395
18:00:12|0.16392
18:00:12|0.16392
18:00:13|0.16389
18:00:14|0.16385
18:00:16|0.16396
18:00:17|0.16396
18:00:18|0.16403
18:00:19|0.16395
18:00:20|0.16395
18:00:21|0.16397
18:00:21|0.16398
18:00:23|0.16408
18:00:23|0.164
18:00:25|0.16405
18:00:26|0.16408
18:00:27|0.16412
18:00:28|0.16409
18:00:29|0.16406
18:00:30|0.16406
18:00:31|0.16401
18:00:33|0.16395
18:00:34|0.16387
18:00:35|0.16386
18:00:37|0.16379
18:00:38|0.16372
18:00:39|0.1637
18:00:40|0.16378
18:00:41|0.16384
18:00:42|0.16391
18:00:43|0.16397
18:00:44|0.16394
18:00:45|0.16398
18:00:46|0.16397
18:00:47|0.16397
18:00:48|0.16395
18:00:49|0.16397
18:00:50|0.16396
18:00:51|0.16396
18:00:53|0.164
18:00:53|0.16403
18:00:54|0.16401
18:00:55|0.16401
18:00:56|0.16399
18:00:57|0.16402
18:00:58|0.164
18:01:00|0.16396
18:01:01|0.164
18:01:02|0.16398
18:01:02|0.16392
18:01:04|0.1639
18:01:05|0.16386
18:01:06|0.16381
18:01:07|0.16381
18:01:08|0.16382
18:01:10|0.16393
18:01:11|0.16402
18:01:12|0.16406
18:01:13|0.16409
18:01:13|0.16401
18:01:14|0.16413
18:01:16|0.16417
18:01:17|0.16408
18:01:18|0.16416
18:01:19|0.16417
18:01:20|0.16417
18:01:21|0.16414
18:01:22|0.16413
18:01:24|0.16417
18:01:24|0.16415
18:01:25|0.16418
18:01:26|0.16407
18:01:27|0.16406
18:01:28|0.16405
18:01:29|0.1641
18:01:31|0.1641
18:01:31|0.16413
18:01:32|0.16408
18:01:33|0.16409
18:01:35|0.16406
18:01:37|0.16403
18:01:37|0.16392
18:01:39|0.16389
18:01:39|0.16389
18:01:41|0.16391
18:01:42|0.16395
18:01:43|0.16399
18:01:44|0.16399
18:01:45|0.16397
18:01:46|0.16405
18:01:47|0.16404
18:01:49|0.16402
18:01:49|0.16402
18:01:51|0.16406
18:01:51|0.1641
18:01:52|0.16411
18:01:54|0.16404
18:01:55|0.16401
18:01:56|0.16401
18:01:57|0.16402
18:01:58|0.16401
18:01:59|0.16401
18:02:00|0.164
18:02:02|0.16397
18:02:02|0.16394
18:02:04|0.16392
18:02:04|0.16391
18:02:05|0.16385
18:02:06|0.16385
18:02:07|0.16385
18:02:08|0.16385
18:02:09|0.16385
18:02:10|0.16387
18:02:12|0.16385
18:02:12|0.16391
18:02:13|0.16391
18:02:14|0.16391
18:02:16|0.16391
18:02:17|0.16392
18:02:17|0.16391
18:02:19|0.16393
18:02:19|0.16393
18:02:21|0.16399
18:02:21|0.16399
18:02:23|0.16399
18:02:23|0.16396
18:02:25|0.16402
18:02:26|0.16405
18:02:27|0.16403
18:02:28|0.16399
18:02:29|0.16399
18:02:30|0.16398
18:02:31|0.16402
18:02:32|0.164
18:02:33|0.16397
18:02:34|0.16382
18:02:36|0.16378
18:02:36|0.16379
18:02:38|0.16379
18:02:39|0.16373
18:02:41|0.1637
18:02:42|0.16372
18:02:43|0.16372
18:02:44|0.16377
18:02:45|0.16377
18:02:47|0.16375
18:02:47|0.16375
18:02:49|0.16376
18:02:50|0.16376
18:02:51|0.16375
18:02:52|0.16376
18:02:53|0.16373
18:02:55|0.16373
18:02:55|0.16375
18:02:57|0.16376
18:02:57|0.16379
18:02:59|0.16378
18:03:00|0.16378
18:03:01|0.16378
18:03:01|0.16385
18:03:03|0.16387
18:03:04|0.16385
18:03:05|0.16376
18:03:07|0.16376
18:03:08|0.16376
18:03:08|0.16375
18:03:10|0.16376
18:03:11|0.16376
18:03:12|0.1637
18:03:13|0.16365
18:03:14|0.16364
18:03:15|0.1636
18:03:16|0.16359
18:03:16|0.16359
18:03:18|0.16359
18:03:19|0.16365
18:03:20|0.16362
18:03:21|0.16363
18:03:21|0.1636
18:03:23|0.16357
18:03:24|0.16357
18:03:25|0.1636
18:03:26|0.16357
18:03:27|0.16357
18:03:28|0.16362
18:03:29|0.16367
18:03:30|0.16365
18:03:32|0.16365
18:03:32|0.16368
18:03:33|0.16378
18:03:34|0.16375
18:03:35|0.16373
18:03:37|0.16374
18:03:38|0.16371
18:03:40|0.16377
18:03:40|0.16382
18:03:42|0.16381
18:03:43|0.16383
18:03:44|0.16385
18:03:44|0.16384
18:03:46|0.16387
18:03:47|0.1639
18:03:48|0.16398
18:03:49|0.16399
18:03:51|0.16405
18:03:51|0.16402
18:03:53|0.16407
18:03:54|0.16409
18:03:55|0.16409
18:03:55|0.16409
18:03:56|0.16409
18:03:59|0.16408
18:03:59|0.16407
18:04:00|0.16407
18:04:02|0.16406
18:04:03|0.16405
18:04:04|0.16404
18:04:05|0.16402
18:04:06|0.16406
18:04:07|0.16407
18:04:08|0.16408
18:04:09|0.16412
18:04:10|0.16412
18:04:11|0.16414
18:04:13|0.16412
18:04:14|0.16409
18:04:15|0.16402
18:04:16|0.1641
18:04:16|0.1641
18:04:18|0.16406
18:04:19|0.16406
18:04:20|0.16407
18:04:21|0.16407
18:04:23|0.16403
18:04:23|0.16393
18:04:24|0.16392
18:04:26|0.16401
18:04:27|0.164
18:04:28|0.16401
18:04:30|0.164
18:04:30|0.164
18:04:31|0.16399
18:04:33|0.16396
18:04:34|0.16396
18:04:34|0.16399
18:04:36|0.16398
18:04:37|0.16394
18:04:38|0.16393
18:04:40|0.16388
18:04:40|0.16393
18:04:41|0.16392
18:04:43|0.16389
18:04:43|0.16389
18:04:46|0.16388
18:04:46|0.16386
18:04:48|0.16386
18:04:49|0.16387
18:04:50|0.1639
18:04:51|0.16388
18:04:52|0.16387
18:04:53|0.16389
18:04:55|0.16389
18:04:56|0.16389
18:04:57|0.1639
18:04:58|0.1639
18:04:59|0.16389
18:05:00|0.16389
18:05:01|0.1639
18:05:01|0.16388
18:05:02|0.16383
18:05:04|0.16375
18:05:04|0.16376
18:05:06|0.16378
18:05:07|0.16382
18:05:08|0.16382
18:05:09|0.16393
18:05:10|0.16396
18:05:12|0.16396
18:05:12|0.16399
18:05:13|0.16406
18:05:14|0.16409
18:05:16|0.16412
18:05:16|0.16413
18:05:18|0.16407
18:05:19|0.16399
18:05:20|0.16394
18:05:21|0.16393
18:05:22|0.16397
18:05:23|0.16399
18:05:24|0.16404
18:05:25|0.16413
18:05:26|0.16411
18:05:27|0.1641
18:05:29|0.1641
18:05:29|0.16409
18:05:31|0.16409
18:05:32|0.16413
18:05:33|0.16415
18:05:34|0.16413
18:05:35|0.16413
18:05:36|0.16413
18:05:37|0.16415
18:05:38|0.16415
18:05:39|0.16415
18:05:40|0.16415
18:05:41|0.16417
18:05:42|0.16415
18:05:43|0.16417
18:05:44|0.16419
18:05:45|0.16421
18:05:46|0.16423
18:05:48|0.16423
18:05:48|0.16423
18:05:51|0.16424
18:05:51|0.16424
18:05:52|0.16423
18:05:53|0.16423
18:05:55|0.1642
18:05:56|0.16422
18:05:57|0.16421
18:05:58|0.16422
18:05:59|0.1642
18:06:01|0.16424
18:06:01|0.16426
18:06:02|0.16421
18:06:03|0.16415
18:06:04|0.1642
18:06:05|0.16421
18:06:07|0.16421
18:06:07|0.1642
18:06:08|0.1642
18:06:10|0.1642
18:06:10|0.1642
18:06:12|0.16419
18:06:13|0.16423
18:06:14|0.16424
18:06:15|0.16428
18:06:16|0.16429
18:06:17|0.16428
18:06:18|0.16423
18:06:20|0.16419
18:06:21|0.16416
18:06:23|0.16416
18:06:24|0.16416
18:06:24|0.16415
18:06:26|0.16415
18:06:27|0.16413
18:06:27|0.1641
18:06:28|0.16404
18:06:30|0.16404
18:06:31|0.16405
18:06:31|0.164
18:06:33|0.16403
18:06:33|0.16403
18:06:34|0.16402
18:06:36|0.16394
18:06:36|0.16393
18:06:38|0.16393
18:06:39|0.16392
18:06:41|0.16384
18:06:41|0.16385
18:06:43|0.16389
18:06:45|0.16389
18:06:46|0.16391
18:06:46|0.16386
18:06:48|0.16384
18:06:50|0.16385
18:06:51|0.16388
18:06:52|0.16383
18:06:54|0.16384
18:06:54|0.16386
18:06:56|0.16388
18:06:57|0.16389
18:06:57|0.1639
18:06:58|0.16387
18:07:00|0.16389
18:07:01|0.16389
18:07:02|0.16385
18:07:03|0.16381
18:07:04|0.16378
18:07:06|0.16377
18:07:07|0.16375
18:07:07|0.16371
18:07:08|0.16371
18:07:10|0.1637
18:07:10|0.16366
18:07:12|0.16372
18:07:13|0.16371
18:07:14|0.1637
18:07:15|0.16371
18:07:17|0.16376
18:07:17|0.16373
18:07:19|0.1637
18:07:20|0.16366
18:07:20|0.16361
18:07:22|0.16357
18:07:23|0.16355
18:07:23|0.16352
18:07:25|0.16344
18:07:26|0.16338
18:07:28|0.1634
18:07:28|0.16339
18:07:30|0.16341
18:07:30|0.16343
18:07:31|0.16334
18:07:33|0.16325
18:07:34|0.1632
18:07:34|0.16314
18:07:36|0.16318
18:07:37|0.16313
18:07:38|0.16314
18:07:38|0.16316
18:07:40|0.16318
18:07:41|0.16312
18:07:43|0.16305
18:07:45|0.1631
18:07:46|0.16302
18:07:47|0.16303
18:07:48|0.16304
18:07:49|0.16303
18:07:51|0.16304
18:07:51|0.16301
18:07:53|0.16266
18:07:53|0.1628
18:07:55|0.16268
18:07:56|0.16264
18:07:57|0.16268
18:07:59|0.16272
18:07:59|0.16273
18:08:00|0.16266
18:08:02|0.16267
18:08:03|0.1625
18:08:04|0.16253
18:08:05|0.16253
18:08:06|0.16243
18:08:07|0.16249
18:08:09|0.16238
18:08:09|0.16236
18:08:11|0.1624
18:08:11|0.16234
18:08:13|0.1624
18:08:14|0.16246
18:08:14|0.16243
18:08:16|0.16243
18:08:17|0.16244
18:08:18|0.16244
18:08:19|0.16243
18:08:20|0.16238
18:08:21|0.16246
18:08:22|0.1625
18:08:23|0.16241
18:08:25|0.1624
18:08:26|0.16247
18:08:26|0.16246
18:08:28|0.16247
18:08:29|0.16248
18:08:30|0.16242
18:08:30|0.16248
18:08:31|0.1625
18:08:33|0.16242
18:08:34|0.16242
18:08:35|0.16246
18:08:36|0.16244
18:08:37|0.16246
18:08:38|0.16249
18:08:39|0.16254
18:08:40|0.16262
18:08:41|0.16261
18:08:43|0.16269
18:08:45|0.16271
18:08:46|0.16266
18:08:46|0.16273
18:08:48|0.16279
18:08:49|0.16282
18:08:50|0.16275
18:08:52|0.16271
18:08:53|0.16272
18:08:54|0.16267
18:08:56|0.1627
18:08:57|0.1626
18:08:58|0.16259
18:08:59|0.1625
18:09:01|0.1625
18:09:02|0.16244
18:09:02|0.16238
18:09:03|0.16226
18:09:05|0.16233
18:09:06|0.16226
18:09:07|0.16225
18:09:08|0.16217
18:09:09|0.16206
18:09:10|0.162
18:09:11|0.16198
18:09:12|0.16188
18:09:13|0.16206
18:09:14|0.16204
18:09:16|0.16205
18:09:16|0.16199
18:09:18|0.16205
18:09:19|0.16199
18:09:20|0.16214
18:09:20|0.16214
18:09:22|0.16214
18:09:23|0.16211
18:09:24|0.1621
18:09:25|0.16213
18:09:27|0.16208
18:09:27|0.16209
18:09:29|0.16209
18:09:30|0.1622
18:09:30|0.16224
18:09:31|0.1622
18:09:32|0.16225
18:09:33|0.16236
18:09:34|0.16234
18:09:36|0.16237
18:09:36|0.16236
18:09:38|0.16237
18:09:38|0.16231
18:09:39|0.16233
18:09:41|0.16235
18:09:42|0.16237
18:09:43|0.1624
18:09:45|0.16226
18:09:46|0.1623
18:09:47|0.16236
18:09:48|0.16238
18:09:50|0.16249
18:09:51|0.16249
18:09:52|0.16249
18:09:53|0.1625
18:09:54|0.16257
18:09:56|0.16265
18:09:58|0.16262
18:09:58|0.16269
18:10:00|0.16271
18:10:01|0.16261
18:10:01|0.16257
18:10:03|0.16253
18:10:04|0.16251
18:10:05|0.16247
18:10:06|0.16248
18:10:06|0.1624
18:10:08|0.16247
18:10:08|0.16244
18:10:10|0.16243
18:10:11|0.16226
18:10:12|0.16222
18:10:13|0.16222
18:10:14|0.16223
18:10:15|0.16219
18:10:17|0.16213
18:10:17|0.16218
18:10:18|0.16212
18:10:19|0.16209
18:10:20|0.16202
18:10:21|0.16211
18:10:22|0.16209
18:10:23|0.16214
18:10:24|0.16219
18:10:25|0.16218
18:10:26|0.16218
18:10:27|0.16217
18:10:28|0.16217
18:10:29|0.16221
18:10:30|0.16224
18:10:31|0.1622
18:10:33|0.16225
18:10:33|0.16231
18:10:35|0.1623
18:10:35|0.16227
18:10:36|0.1623
18:10:37|0.16238
18:10:38|0.16242
18:10:39|0.16239
18:10:41|0.16238
18:10:41|0.16243
18:10:44|0.16239
18:10:45|0.16246
18:10:46|0.16249
18:10:47|0.16251
18:10:49|0.16245
18:10:50|0.16243
18:10:51|0.16253
18:10:52|0.16252
18:10:54|0.1625
18:10:55|0.16249
18:10:55|0.16252
18:10:57|0.16261
18:10:58|0.16268
18:10:59|0.16272
18:11:00|0.16278
18:11:01|0.16288
18:11:02|0.1629
18:11:03|0.16273
18:11:04|0.16266
18:11:05|0.16268
18:11:07|0.16265
18:11:07|0.16263
18:11:09|0.16268
18:11:09|0.16263
18:11:10|0.16267
18:11:12|0.16267
18:11:12|0.16256
18:11:13|0.16257
18:11:14|0.16259
18:11:16|0.1626
18:11:17|0.1626
18:11:18|0.16256
18:11:19|0.16253
18:11:20|0.16254
18:11:21|0.16257
18:11:22|0.16259
18:11:23|0.16261
18:11:24|0.16261
18:11:24|0.16261
18:11:26|0.16258
18:11:27|0.16259
18:11:28|0.16259
18:11:28|0.16262
18:11:30|0.16262
18:11:31|0.16263
18:11:32|0.16263
18:11:33|0.16258
18:11:34|0.16255
18:11:35|0.16258
18:11:36|0.16263
18:11:37|0.16264
18:11:39|0.1626
18:11:39|0.16261
18:11:40|0.16263
18:11:41|0.16268
18:11:42|0.16274
18:11:44|0.16274
18:11:44|0.16283
18:11:45|0.16283
18:11:47|0.16295
18:11:48|0.163
18:11:50|0.16311
18:11:50|0.1631
18:11:52|0.16309
18:11:53|0.1631
18:11:53|0.16315
18:11:54|0.16309
18:11:56|0.16312
18:11:57|0.1631
18:11:58|0.1631
18:11:59|0.16306
18:12:01|0.16309
18:12:01|0.16309
18:12:02|0.16307
18:12:04|0.16303
18:12:04|0.16312
18:12:06|0.16315
18:12:06|0.1632
18:12:09|0.16324
18:12:10|0.16326
18:12:11|0.16325
18:12:11|0.16326
18:12:12|0.16326
18:12:13|0.16334
18:12:15|0.16339
18:12:16|0.1634
18:12:17|0.1633
18:12:17|0.16331
18:12:19|0.16322
18:12:20|0.16326
18:12:21|0.16324
18:12:22|0.16335
18:12:23|0.16334
18:12:25|0.16335
18:12:25|0.16339
18:12:26|0.1634
18:12:27|0.16336
18:12:28|0.16339
18:12:30|0.16341
18:12:31|0.16346
18:12:32|0.16342
18:12:33|0.16338
18:12:34|0.16334
18:12:34|0.16334
18:12:36|0.1633
18:12:37|0.16334
18:12:37|0.16337
18:12:38|0.16337
18:12:40|0.16336
18:12:41|0.16334
18:12:42|0.1633
18:12:43|0.1633
18:12:44|0.16325
18:12:44|0.16326
18:12:45|0.16326
18:12:48|0.16325
18:12:48|0.16326
18:12:50|0.16325
18:12:51|0.16321
18:12:52|0.1632
18:12:53|0.16317
18:12:55|0.16319
18:12:56|0.16317
18:12:57|0.16316
18:12:58|0.16312
18:12:59|0.16311
18:13:01|0.16305
18:13:02|0.16306
18:13:03|0.1631
18:13:04|0.16309
18:13:05|0.16304
18:13:06|0.16303
18:13:07|0.16301
18:13:08|0.16297
18:13:09|0.16292
18:13:11|0.1629
18:13:12|0.16286
18:13:13|0.16287
18:13:14|0.16288
18:13:15|0.16278
18:13:16|0.16276
18:13:17|0.16282
18:13:18|0.16279
18:13:19|0.16281
18:13:20|0.16278
18:13:22|0.16275
18:13:22|0.16274
18:13:23|0.16279
18:13:24|0.16279
18:13:26|0.16279
18:13:27|0.16279
18:13:27|0.16276
18:13:29|0.16271
18:13:30|0.16269
18:13:31|0.16276
18:13:31|0.16279
18:13:33|0.16279
18:13:34|0.16277
18:13:35|0.16278
18:13:36|0.16278
18:13:37|0.16278
18:13:38|0.16278
18:13:39|0.16278
18:13:40|0.16274
18:13:41|0.16271
18:13:42|0.16269
18:13:44|0.16267
18:13:44|0.16266
18:13:46|0.16266
18:13:47|0.16267
18:13:48|0.16271
18:13:50|0.16276
18:13:51|0.16269
18:13:52|0.16269
18:13:54|0.1627
18:13:55|0.16271
18:13:56|0.16273
18:13:57|0.16277
18:13:58|0.16277
18:13:59|0.16277
18:14:00|0.16278
18:14:02|0.16276
18:14:03|0.16269
18:14:04|0.1627
18:14:06|0.16272
18:14:07|0.16274
18:14:07|0.16273
18:14:09|0.16269
18:14:10|0.16268
18:14:10|0.16268
18:14:11|0.16265
18:14:13|0.16266
18:14:14|0.16264
18:14:15|0.16258
18:14:16|0.16255
18:14:17|0.16259
18:14:18|0.16262
18:14:19|0.1627
18:14:21|0.16267
18:14:22|0.16266
18:14:23|0.16265
18:14:24|0.16267
18:14:24|0.16266
18:14:26|0.16264
18:14:27|0.16267
18:14:27|0.16266
18:14:29|0.16267
18:14:29|0.16267
18:14:31|0.16267
18:14:32|0.16269
18:14:33|0.16269
18:14:34|0.16266
18:14:35|0.16265
18:14:36|0.16258
18:14:37|0.16258
18:14:39|0.16259
18:14:40|0.1626
18:14:42|0.16267
18:14:43|0.16267
18:14:44|0.16266
18:14:45|0.16264
18:14:46|0.16264
18:14:47|0.16262
18:14:48|0.16262
18:14:49|0.16262
18:14:51|0.16265
18:14:52|0.16265
18:14:52|0.16266
18:14:53|0.16266
18:14:55|0.16267
18:14:56|0.1627
18:14:57|0.16272
18:14:58|0.16277
18:14:59|0.16277
18:15:00|0.1628
18:15:02|0.16271
18:15:02|0.1626
18:15:04|0.16255
18:15:04|0.16257
18:15:06|0.16254
18:15:07|0.16254
18:15:08|0.16255
18:15:09|0.16262
18:15:10|0.16257
18:15:11|0.16257
18:15:12|0.16255
18:15:13|0.16253
18:15:15|0.16253
18:15:16|0.16251
18:15:16|0.16251
18:15:18|0.16255
18:15:18|0.16255
18:15:19|0.16255
18:15:20|0.16251
18:15:22|0.16249
18:15:22|0.16249
18:15:23|0.16248
18:15:24|0.16245
18:15:26|0.16244
18:15:27|0.16239
18:15:27|0.16238
18:15:29|0.16232
18:15:30|0.16229
18:15:31|0.16228
18:15:32|0.16229
18:15:33|0.16232
18:15:34|0.16231
18:15:35|0.16233
18:15:36|0.16226
18:15:37|0.16226
18:15:38|0.16226
18:15:39|0.16228
18:15:40|0.16232
18:15:41|0.16231
18:15:42|0.16232
18:15:43|0.16235
18:15:44|0.16223
18:15:45|0.1622
18:15:46|0.16219
18:15:47|0.16224
18:15:49|0.16221
18:15:50|0.16223
18:15:51|0.16223
18:15:52|0.16226
18:15:53|0.16231
18:15:55|0.16234
18:15:56|0.16236
18:15:57|0.16233
18:15:58|0.16231
18:15:59|0.16229
18:16:00|0.16228
18:16:01|0.16223
18:16:02|0.16215
18:16:03|0.16212
18:16:05|0.16214
18:16:06|0.16224
18:16:07|0.16221
18:16:08|0.1622
18:16:09|0.16223
18:16:10|0.16225
18:16:12|0.16233
18:16:13|0.1623
18:16:14|0.16228
18:16:15|0.1622
18:16:16|0.16223
18:16:17|0.16234
18:16:18|0.1624
18:16:19|0.16244
18:16:20|0.16247
18:16:21|0.16254
18:16:23|0.16251
18:16:23|0.16251
18:16:24|0.16242
18:16:25|0.16245
18:16:26|0.1625
18:16:28|0.16249
18:16:29|0.16241
18:16:30|0.16246
18:16:31|0.16242
18:16:32|0.16238
18:16:32|0.16241
18:16:34|0.16244
18:16:35|0.16252
18:16:36|0.16251
18:16:37|0.16252
18:16:38|0.1624
18:16:39|0.1624
18:16:40|0.16233
18:16:41|0.16235
18:16:42|0.16235
18:16:43|0.16233
18:16:44|0.16229
18:16:45|0.16231
18:16:46|0.16234
18:16:47|0.16235
18:16:48|0.16241
18:16:49|0.1624
18:16:51|0.16236
18:16:53|0.16235
18:16:53|0.16239
18:16:55|0.16243
18:16:57|0.16246
18:16:58|0.16253
18:16:59|0.16255
18:17:01|0.16248
18:17:01|0.1625
18:17:02|0.16236
18:17:03|0.16235
18:17:05|0.16237
18:17:05|0.16249
18:17:06|0.16242
18:17:07|0.16243
18:17:09|0.16243
18:17:09|0.16243
18:17:11|0.16244
18:17:11|0.16244
18:17:13|0.1624
18:17:14|0.16242
18:17:15|0.16241
18:17:16|0.16237
18:17:17|0.16239
18:17:18|0.1624
18:17:20|0.16237
18:17:21|0.16233
18:17:21|0.16232
18:17:22|0.16233
18:17:23|0.16232
18:17:26|0.16233
18:17:27|0.16234
18:17:28|0.16234
18:17:28|0.16234
18:17:29|0.16233
18:17:31|0.16232
18:17:31|0.16232
18:17:33|0.1623
18:17:34|0.16229
18:17:34|0.16228
18:17:35|0.16225
18:17:37|0.1622
18:17:38|0.16217
18:17:39|0.16221
18:17:40|0.1622
18:17:40|0.16216
18:17:41|0.16209
18:17:43|0.16204
18:17:43|0.162
18:17:45|0.16204
18:17:46|0.16211
18:17:47|0.16216
18:17:48|0.16216
18:17:49|0.16219
18:17:50|0.16218
18:17:52|0.16218
18:17:53|0.16219
18:17:53|0.16214
18:17:55|0.16214
18:17:56|0.16215
18:17:58|0.1622
18:17:59|0.16214
18:18:00|0.16219
18:18:01|0.16221
18:18:02|0.16228
18:18:03|0.16228
18:18:04|0.16224
18:18:06|0.16215
18:18:07|0.1621
18:18:07|0.16215
18:18:08|0.16216
18:18:09|0.16223
18:18:11|0.16223
18:18:12|0.16223
18:18:13|0.16225
18:18:14|0.16226
18:18:15|0.16226
18:18:16|0.16225
18:18:18|0.16229
18:18:18|0.16228
18:18:19|0.16225
18:18:20|0.16223
18:18:22|0.16223
18:18:23|0.16223
18:18:23|0.16229
18:18:25|0.16229
18:18:26|0.16225
18:18:27|0.16224
18:18:27|0.16227
18:18:28|0.16231
18:18:29|0.16231
18:18:30|0.16235
18:18:31|0.16243
18:18:32|0.16247
18:18:34|0.16245
18:18:35|0.16247
18:18:36|0.16252
18:18:37|0.16253
18:18:38|0.16255
18:18:39|0.16255
18:18:39|0.16254
18:18:41|0.16252
18:18:42|0.1625
18:18:43|0.16241
18:18:44|0.16231
18:18:45|0.16232
18:18:46|0.16232
18:18:47|0.16232
18:18:48|0.16227
18:18:49|0.16227
18:18:50|0.1622
18:18:51|0.16219
18:18:53|0.16218
18:18:54|0.1622
18:18:55|0.16219
18:18:57|0.16221
18:18:58|0.16219
18:18:59|0.16221
18:19:00|0.16225
18:19:01|0.16227
18:19:02|0.1622
18:19:03|0.1622
18:19:05|0.16215
18:19:05|0.16213
18:19:07|0.16213
18:19:08|0.1621
18:19:09|0.16211
18:19:10|0.16211
18:19:11|0.1621
18:19:12|0.16205
18:19:13|0.16202
18:19:15|0.162
18:19:15|0.162
18:19:17|0.16204
18:19:18|0.162
18:19:19|0.16204
18:19:20|0.1619
18:19:21|0.1619
18:19:22|0.16191
18:19:23|0.16177
18:19:24|0.16172
18:19:25|0.16171
18:19:26|0.1617
18:19:27|0.1618
18:19:29|0.16184
18:19:30|0.16186
18:19:31|0.16172
18:19:31|0.16179
18:19:33|0.16179
18:19:34|0.16175
18:19:34|0.16176
18:19:35|0.16178
18:19:37|0.16181
18:19:38|0.16184
18:19:39|0.16178
18:19:40|0.16183
18:19:41|0.16184
18:19:42|0.1619
18:19:43|0.16188
18:19:44|0.16186
18:19:45|0.16181
18:19:46|0.16182
18:19:47|0.16185
18:19:48|0.1619
18:19:50|0.16189
18:19:50|0.16189
18:19:52|0.16181
18:19:53|0.16185
18:19:55|0.16188
18:19:56|0.16194
18:19:57|0.16194
18:19:58|0.16201
18:20:00|0.16201
18:20:00|0.16204
18:20:01|0.16203
18:20:02|0.16194
18:20:04|0.16191
18:20:05|0.16192
18:20:06|0.16194
18:20:07|0.16186
18:20:08|0.16187
18:20:10|0.16186
18:20:10|0.16189
18:20:12|0.16189
18:20:13|0.162
18:20:14|0.1621
18:20:15|0.16211
18:20:15|0.16189
18:20:17|0.16183
18:20:18|0.16186
18:20:19|0.16191
18:20:20|0.16184
18:20:21|0.16188
18:20:22|0.1619
18:20:24|0.16188
18:20:25|0.16188
18:20:26|0.16193
18:20:26|0.16198
18:20:27|0.16202
18:20:28|0.16202
18:20:29|0.16202
18:20:32|0.16201
18:20:33|0.16204
18:20:34|0.16195
18:20:34|0.16195
18:20:36|0.16198
18:20:36|0.16202
18:20:38|0.16194
18:20:38|0.16199
18:20:39|0.16201
18:20:40|0.16204
18:20:41|0.16207
18:20:43|0.16202
18:20:44|0.16196
18:20:45|0.16195
18:20:46|0.16195
18:20:47|0.16199
18:20:48|0.16202
18:20:49|0.16201
18:20:50|0.16202
18:20:50|0.16204
18:20:52|0.16204
18:20:53|0.16202
18:20:55|0.16202
18:20:57|0.16202
18:20:58|0.16196
18:20:58|0.16195
18:21:00|0.162
18:21:01|0.16202
18:21:03|0.16201
18:21:04|0.16209
18:21:04|0.16209
18:21:06|0.16193
18:21:07|0.16183
18:21:07|0.16182
18:21:09|0.16179
18:21:10|0.16178
18:21:10|0.16178
18:21:12|0.16181
18:21:13|0.16185
18:21:14|0.16177
18:21:14|0.16178
18:21:16|0.16176
18:21:17|0.16176
18:21:18|0.16181
18:21:21|0.16176
18:21:22|0.16163
18:21:22|0.16147
18:21:23|0.16145
18:21:24|0.16152
18:21:27|0.1616
18:21:27|0.16156
18:21:29|0.16159
18:21:30|0.16164
18:21:32|0.1616
18:21:32|0.16157
18:21:33|0.1616
18:21:35|0.16163
18:21:36|0.16165
18:21:37|0.16165
18:21:38|0.16169
18:21:39|0.16174
18:21:40|0.16174
18:21:40|0.16178
18:21:41|0.16178
18:21:43|0.16177
18:21:44|0.16172
18:21:45|0.16175
18:21:45|0.16173
18:21:47|0.16173
18:21:48|0.16172
18:21:49|0.1617
18:21:50|0.1617
18:21:51|0.16171
18:21:52|0.1617
18:21:53|0.16173
18:21:54|0.16167
18:21:55|0.16171
18:21:57|0.16173
18:21:58|0.16177
18:21:59|0.16179
18:22:00|0.16179
18:22:01|0.16181
18:22:02|0.16184
18:22:03|0.16189
18:22:04|0.16185
18:22:05|0.16179
18:22:07|0.16177
18:22:08|0.16177
18:22:09|0.16176
18:22:10|0.16176
18:22:10|0.16181
18:22:12|0.16179
18:22:12|0.16173
18:22:14|0.16165
18:22:15|0.1616
18:22:16|0.16161
18:22:17|0.1616
18:22:19|0.16155
18:22:20|0.16155
18:22:21|0.16165
18:22:21|0.16168
18:22:23|0.16173
18:22:23|0.16175
18:22:25|0.16176
18:22:26|0.16165
18:22:26|0.16171
18:22:28|0.16173
18:22:29|0.16175
18:22:29|0.16175
18:22:31|0.16175
18:22:32|0.16172
18:22:33|0.16165
18:22:34|0.16161
18:22:35|0.16162
18:22:36|0.16162
18:22:38|0.16166
18:22:39|0.16166
18:22:40|0.16165
18:22:40|0.16164
18:22:41|0.16167
18:22:42|0.16165
18:22:44|0.16169
18:22:44|0.16168
18:22:45|0.16169
18:22:46|0.16175
18:22:47|0.16172
18:22:48|0.16172
18:22:50|0.1617
18:22:51|0.16163
18:22:52|0.16166
18:22:53|0.16166
18:22:53|0.16165
18:22:55|0.16165
18:22:57|0.1616
18:22:58|0.16163
18:23:00|0.16164
18:23:00|0.16163
18:23:02|0.1616
18:23:03|0.1616
18:23:04|0.16163
18:23:05|0.16163
18:23:06|0.16171
18:23:07|0.16171
18:23:08|0.16147
18:23:09|0.16144
18:23:10|0.16142
18:23:12|0.16146
18:23:12|0.16152
18:23:13|0.16153
18:23:15|0.16156
18:23:16|0.1616
18:23:17|0.16155
18:23:18|0.16156
18:23:19|0.16158
18:23:20|0.16159
18:23:21|0.16137
18:23:22|0.1614
18:23:23|0.1614
18:23:24|0.16148
18:23:26|0.16148
18:23:27|0.16149
18:23:28|0.1615
18:23:28|0.16154
18:23:29|0.16154
18:23:31|0.16157
18:23:32|0.16158
18:23:33|0.16146
18:23:34|0.16142
18:23:35|0.1615
18:23:36|0.16145
18:23:37|0.16143
18:23:38|0.16142
18:23:39|0.16144
18:23:40|0.16146
18:23:41|0.16148
18:23:43|0.16142
18:23:44|0.16144
18:23:44|0.16144
18:23:46|0.16144
18:23:46|0.16145
18:23:48|0.16148
18:23:48|0.1615
18:23:50|0.16151
18:23:51|0.16153
18:23:52|0.16151
18:23:52|0.16152
18:23:54|0.16152
18:23:55|0.16155
18:23:56|0.16153
18:23:58|0.16153
18:24:00|0.16158
18:24:00|0.16158
18:24:01|0.16158
18:24:03|0.16148
18:24:03|0.1614
18:24:05|0.16147
18:24:06|0.16147
18:24:06|0.16154
18:24:09|0.16154
18:24:10|0.16137
18:24:10|0.16138
18:24:12|0.16137
18:24:13|0.16138
18:24:14|0.16138
18:24:15|0.16137
18:24:15|0.16138
18:24:17|0.16137
18:24:19|0.16138
18:24:20|0.16138
18:24:21|0.16136
18:24:22|0.16137
18:24:23|0.16137
18:24:24|0.16132
18:24:25|0.16135
18:24:26|0.16137
18:24:27|0.16135
18:24:28|0.16136
18:24:29|0.16137
18:24:31|0.16155
18:24:32|0.16158
18:24:32|0.16161
18:24:33|0.16164
18:24:35|0.16159
18:24:36|0.16155
18:24:37|0.16155
18:24:38|0.16155
18:24:39|0.16161
18:24:40|0.16166
18:24:41|0.16169
18:24:42|0.16165
18:24:43|0.16166
18:24:44|0.16172
18:24:45|0.16179
18:24:46|0.16179
18:24:48|0.16188
18:24:48|0.16177
18:24:50|0.16173
18:24:51|0.16177
18:24:52|0.16179
18:24:53|0.1618
18:24:55|0.16183
18:24:55|0.16183
18:24:56|0.16188
18:24:58|0.16195
18:24:59|0.16197
18:25:01|0.16192
18:25:03|0.16192
18:25:03|0.16194
18:25:05|0.16193
18:25:06|0.16185
18:25:07|0.16183
18:25:08|0.16183
18:25:09|0.1618
18:25:10|0.16177
18:25:12|0.16176
18:25:12|0.1618
18:25:13|0.1618
18:25:15|0.16181
18:25:15|0.16191
18:25:16|0.16199
18:25:17|0.162
18:25:19|0.16203
18:25:19|0.1621
18:25:20|0.16212
18:25:22|0.16213
18:25:23|0.1621
18:25:24|0.16201
18:25:25|0.16197
18:25:26|0.16201
18:25:27|0.16205
18:25:29|0.162
18:25:30|0.16203
18:25:30|0.16202
18:25:32|0.16205
18:25:32|0.16204
18:25:33|0.16204
18:25:35|0.1621
18:25:36|0.1621
18:25:37|0.16209
18:25:38|0.16209
18:25:39|0.1621
18:25:40|0.16212
18:25:41|0.16208
18:25:42|0.16208
18:25:43|0.16208
18:25:44|0.16208
18:25:45|0.16211
18:25:46|0.16213
18:25:47|0.16216
18:25:48|0.16216
18:25:49|0.16217
18:25:50|0.1622
18:25:51|0.16221
18:25:52|0.16222
18:25:53|0.16224
18:25:54|0.16228
18:25:55|0.16228
18:25:56|0.16225
18:25:57|0.16227
18:25:58|0.1622
18:25:59|0.16221
18:26:00|0.16227
18:26:02|0.16217
18:26:03|0.16214
18:26:04|0.16209
18:26:05|0.16211
18:26:06|0.16215
18:26:07|0.16225
18:26:08|0.16225
18:26:10|0.16231
18:26:11|0.16227
18:26:12|0.16227
18:26:14|0.16227
18:26:14|0.16226
18:26:16|0.16234
18:26:17|0.16239
18:26:17|0.1624
18:26:19|0.16242
18:26:20|0.16245
18:26:21|0.16245
18:26:22|0.16244
18:26:23|0.16244
18:26:25|0.16239
18:26:26|0.16241
18:26:27|0.16242
18:26:27|0.16238
18:26:29|0.1624
18:26:30|0.16241
18:26:30|0.16241
18:26:32|0.16239
18:26:32|0.16237
18:26:34|0.16237
18:26:35|0.16236
18:26:36|0.1623
18:26:37|0.16226
18:26:39|0.16232
18:26:40|0.16237
18:26:41|0.16237
18:26:42|0.1624
18:26:43|0.16242
18:26:44|0.16244
18:26:45|0.16245
18:26:46|0.16245
18:26:48|0.16244
18:26:48|0.16247
18:26:49|0.16247
18:26:50|0.16245
18:26:52|0.16243
18:26:52|0.16244
18:26:54|0.16244
18:26:54|0.16242
18:26:55|0.16243
18:26:57|0.16241
18:26:57|0.16241
18:26:58|0.16241
18:27:00|0.16242
18:27:02|0.16241
18:27:03|0.16244
18:27:05|0.16232
18:27:05|0.16238
18:27:06|0.16238
18:27:07|0.16242
18:27:09|0.16242
18:27:10|0.16246
18:27:11|0.16246
18:27:12|0.16245
18:27:13|0.16245
18:27:14|0.16251
18:27:15|0.16246
18:27:16|0.16245
18:27:18|0.16236
18:27:19|0.1624
18:27:19|0.16241
18:27:21|0.16244
18:27:21|0.16255
18:27:23|0.16257
18:27:24|0.16264
18:27:25|0.16272
18:27:26|0.16271
18:27:27|0.16263
18:27:28|0.16259
18:27:29|0.16257
18:27:30|0.16257
18:27:32|0.16255
18:27:33|0.16259
18:27:34|0.16258
18:27:34|0.16258
18:27:36|0.16257
18:27:37|0.16261
18:27:39|0.16263
18:27:39|0.16266
18:27:40|0.16261
18:27:41|0.16261
18:27:42|0.16261
18:27:43|0.1626
18:27:44|0.16259
18:27:46|0.16257
18:27:46|0.1626
18:27:47|0.1626
18:27:48|0.16257
18:27:50|0.16256
18:27:50|0.16257
18:27:51|0.16257
18:27:52|0.16257
18:27:54|0.16257
18:27:55|0.16256
18:27:56|0.1625
18:27:57|0.16251
18:27:58|0.16257
18:27:59|0.16255
18:28:00|0.16255
18:28:01|0.16256
18:28:03|0.1626
18:28:04|0.16262
18:28:05|0.16262
18:28:06|0.16265
18:28:08|0.16266
18:28:09|0.16264
18:28:10|0.16265
18:28:11|0.16265
18:28:12|0.16267
18:28:13|0.16268
18:28:14|0.16265
18:28:15|0.16264
18:28:16|0.16258
18:28:17|0.16259
18:28:18|0.16254
18:28:19|0.16249
18:28:20|0.16242
18:28:22|0.16233
18:28:22|0.16242
18:28:24|0.16243
18:28:25|0.16245
18:28:25|0.16248
18:28:27|0.16244
18:28:27|0.16244
18:28:29|0.16246
18:28:29|0.16245
18:28:31|0.16244
18:28:32|0.16244
18:28:32|0.16244
18:28:33|0.16243
18:28:35|0.16244
18:28:36|0.16244
18:28:37|0.16241
18:28:38|0.1624
18:28:39|0.1624
18:28:41|0.16241
18:28:42|0.16241
18:28:42|0.16248
18:28:43|0.1625
18:28:45|0.1625
18:28:45|0.16247
18:28:46|0.16248
18:28:47|0.16248
18:28:49|0.16252
18:28:49|0.16249
18:28:50|0.16249
18:28:51|0.16252
18:28:52|0.1625
18:28:54|0.16247
18:28:55|0.16243
18:28:56|0.16246
18:28:57|0.16246
18:28:58|0.16247
18:28:59|0.16255
18:29:00|0.16255
18:29:01|0.16245
18:29:03|0.16244
18:29:05|0.16246
18:29:05|0.16245
18:29:07|0.16241
18:29:08|0.16242
18:29:09|0.16242
18:29:10|0.1624
18:29:11|0.16237
18:29:12|0.16234
18:29:14|0.16236
18:29:15|0.16235
18:29:16|0.16236
18:29:17|0.16238
18:29:17|0.16244
18:29:19|0.16236
18:29:19|0.16237
18:29:20|0.16237
18:29:22|0.16234
18:29:23|0.16233
18:29:24|0.16229
18:29:25|0.16229
18:29:26|0.16229
18:29:27|0.16229
18:29:28|0.16228
18:29:29|0.16222
18:29:31|0.16223
18:29:32|0.16223
18:29:32|0.16222
18:29:34|0.16225
18:29:35|0.16226
18:29:36|0.16227
18:29:36|0.16229
18:29:38|0.1623
18:29:39|0.16234
18:29:40|0.16232
18:29:41|0.1623
18:29:42|0.16231
18:29:43|0.16231
18:29:45|0.16235
18:29:46|0.16238
18:29:47|0.16238
18:29:48|0.16238
18:29:48|0.16238
18:29:50|0.16238
18:29:51|0.16237
18:29:52|0.16238
18:29:53|0.16238
18:29:54|0.16235
18:29:56|0.16232
18:29:56|0.16232
18:29:57|0.16228
18:29:58|0.16229
18:29:59|0.16229
18:30:00|0.16225
18:30:01|0.16226
18:30:02|0.1622
18:30:03|0.16226
18:30:05|0.16229
18:30:06|0.16235
18:30:08|0.16235
18:30:10|0.16239
18:30:11|0.16242
18:30:13|0.16246
18:30:13|0.16241
18:30:14|0.16242
18:30:15|0.16242
18:30:17|0.16241
18:30:18|0.16241
18:30:19|0.16239
18:30:19|0.16239
18:30:21|0.16246
18:30:22|0.16245
18:30:22|0.16244
18:30:24|0.16244
18:30:25|0.16245
18:30:26|0.16243
18:30:27|0.16243
18:30:28|0.16242
18:30:29|0.16242
18:30:30|0.16243
18:30:31|0.1625
18:30:32|0.1625
18:30:33|0.16248
18:30:34|0.16252
18:30:35|0.16254
18:30:36|0.16256
18:30:37|0.16256
18:30:38|0.16258
18:30:39|0.16262
18:30:40|0.16265
18:30:41|0.16265
18:30:42|0.16269
18:30:43|0.16269
18:30:44|0.16266
18:30:45|0.16263
18:30:46|0.16263
18:30:47|0.1627
18:30:48|0.16268
18:30:49|0.16268
18:30:50|0.16268
18:30:51|0.16268
18:30:52|0.16268
18:30:53|0.16265
18:30:54|0.16262
18:30:55|0.16262
18:30:56|0.1626
18:30:57|0.1626
18:30:58|0.16263
18:30:59|0.16269
18:31:00|0.16272
18:31:01|0.16271
18:31:02|0.16256
18:31:03|0.16256
18:31:04|0.16261
18:31:06|0.16257
18:31:07|0.16253
18:31:08|0.16251
18:31:10|0.16259
18:31:11|0.16262
18:31:12|0.16268
18:31:12|0.1627
18:31:13|0.1627
18:31:15|0.1627
18:31:16|0.16274
18:31:17|0.16274
18:31:18|0.16268
18:31:19|0.16262
18:31:20|0.16261
18:31:21|0.16258
18:31:23|0.16259
18:31:23|0.16262
18:31:25|0.16267
18:31:26|0.16265
18:31:27|0.1627
18:31:28|0.16269
18:31:29|0.16269
18:31:31|0.16269
18:31:31|0.16269
18:31:32|0.16269
18:31:33|0.16266
18:31:34|0.16262
18:31:35|0.16262
18:31:36|0.16258
18:31:38|0.16262
18:31:39|0.16263
18:31:39|0.16263
18:31:40|0.16262
18:31:42|0.1626
18:31:43|0.16257
18:31:44|0.16258
18:31:44|0.16258
18:31:45|0.1626
18:31:47|0.1626
18:31:47|0.16262
18:31:49|0.16262
18:31:49|0.16261
18:31:51|0.1626
18:31:53|0.1626
18:31:53|0.16259
18:31:54|0.16264
18:31:56|0.16259
18:31:56|0.16256
18:31:58|0.16257
18:31:59|0.1626
18:31:59|0.16261
18:32:00|0.16261
18:32:01|0.16259
18:32:03|0.16267
18:32:04|0.16264
18:32:06|0.16259
18:32:06|0.16257
18:32:07|0.16252
18:32:09|0.16252
18:32:09|0.16253
18:32:11|0.16253
18:32:12|0.16266
18:32:13|0.16269
18:32:14|0.16265
18:32:15|0.16263
18:32:15|0.16256
18:32:17|0.16257
18:32:18|0.16253
18:32:19|0.16253
18:32:21|0.16251
18:32:21|0.1625
18:32:23|0.1625
18:32:23|0.16251
18:32:24|0.16257
18:32:26|0.16258
18:32:26|0.16258
18:32:27|0.16261
18:32:28|0.16262
18:32:29|0.1626
18:32:30|0.1626
18:32:31|0.16257
18:32:32|0.16257
18:32:34|0.16263
18:32:35|0.16263
18:32:36|0.16261
18:32:38|0.16263
18:32:38|0.16267
18:32:40|0.16267
18:32:40|0.16266
18:32:41|0.16266
18:32:42|0.16266
18:32:43|0.16265
18:32:44|0.16264
18:32:45|0.16266
18:32:47|0.16267
18:32:47|0.16265
18:32:48|0.16265
18:32:50|0.16264
18:32:50|0.16267
18:32:52|0.1627
18:32:53|0.1627
18:32:54|0.16269
18:32:55|0.16271
18:32:56|0.1627
18:32:57|0.1627
18:32:58|0.1627
18:32:59|0.1627
18:33:00|0.16271
18:33:01|0.16269
18:33:02|0.16267
18:33:03|0.1627
18:33:03|0.1627
18:33:05|0.16269
18:33:06|0.16269
18:33:07|0.16269
18:33:08|0.1627
18:33:09|0.1627
18:33:10|0.16269
18:33:11|0.1627
18:33:12|0.1627
18:33:14|0.1627
18:33:14|0.16271
18:33:15|0.16271
18:33:17|0.16271
18:33:17|0.16269
18:33:18|0.16267
18:33:20|0.16269
18:33:21|0.16272
18:33:22|0.16276
18:33:23|0.16273
18:33:24|0.16273
18:33:25|0.16273
18:33:26|0.16277
18:33:27|0.16278
18:33:28|0.16278
18:33:30|0.16276
18:33:30|0.16273
18:33:31|0.16274
18:33:32|0.16273
18:33:33|0.16279
18:33:35|0.16276
18:33:36|0.16268
18:33:37|0.16267
18:33:37|0.16269
18:33:38|0.16269
18:33:40|0.16271
18:33:41|0.16269
18:33:42|0.1627
18:33:43|0.1627
18:33:44|0.1627
18:33:45|0.16269
18:33:45|0.16269
18:33:47|0.16269
18:33:48|0.16269
18:33:49|0.16269
18:33:50|0.16269
18:33:51|0.16272
18:33:53|0.16273
18:33:54|0.16276
18:33:55|0.16276
18:33:56|0.16275
18:33:57|0.16274
18:33:58|0.16272
18:33:59|0.16271
18:34:00|0.16271
18:34:01|0.16273
18:34:02|0.16268
18:34:03|0.16265
18:34:04|0.16267
18:34:05|0.16267
18:34:07|0.16263
18:34:08|0.16263
18:34:10|0.16272
18:34:10|0.16273
18:34:13|0.16273
18:34:14|0.16274
18:34:15|0.16274
18:34:17|0.16274
18:34:18|0.16274
18:34:19|0.16291
18:34:20|0.16289
18:34:21|0.16284
18:34:21|0.16287
18:34:22|0.16285
18:34:24|0.16283
18:34:24|0.16284
18:34:25|0.16283
18:34:27|0.16284
18:34:28|0.16284
18:34:29|0.16284
18:34:30|0.16287
18:34:32|0.16292
18:34:34|0.16301
18:34:34|0.16302
18:34:35|0.16308
18:34:36|0.16313
18:34:37|0.16312
18:34:38|0.16312
18:34:39|0.16316
18:34:40|0.16315
18:34:41|0.16315
18:34:42|0.16312
18:34:43|0.1631
18:34:44|0.16304
18:34:45|0.16305
18:34:47|0.16306
18:34:48|0.16302
18:34:48|0.16301
18:34:49|0.16301
18:34:51|0.16302
18:34:51|0.16299
18:34:54|0.163
18:34:55|0.16299
18:34:56|0.16299
18:34:56|0.16299
18:34:58|0.163
18:34:58|0.163
18:35:00|0.163
18:35:00|0.163
18:35:01|0.16293
18:35:02|0.16291
18:35:04|0.16285
18:35:05|0.16285
18:35:05|0.16278
18:35:07|0.16272
18:35:08|0.16277
18:35:10|0.16283
18:35:10|0.16275
18:35:12|0.1627
18:35:13|0.16269
18:35:15|0.16273
18:35:15|0.16269
18:35:17|0.16269
18:35:18|0.16271
18:35:19|0.16273
18:35:20|0.16272
18:35:20|0.16264
18:35:21|0.16257
18:35:22|0.16253
18:35:24|0.16254
18:35:25|0.16264
18:35:26|0.16257
18:35:27|0.1626
18:35:28|0.16257
18:35:29|0.16257
18:35:30|0.16254
18:35:31|0.16254
18:35:33|0.16254
18:35:34|0.1625
18:35:34|0.16253
18:35:36|0.16259
18:35:37|0.16259
18:35:38|0.1626
18:35:38|0.16261
18:35:40|0.16259
18:35:41|0.16262
18:35:42|0.16262
18:35:43|0.16259
18:35:44|0.1626
18:35:45|0.1626
18:35:46|0.1626
18:35:48|0.16262
18:35:48|0.16262
18:35:49|0.16262
18:35:50|0.16263
18:35:51|0.16263
18:35:53|0.16263
18:35:54|0.16263
18:35:55|0.16266
18:35:56|0.16266
18:35:57|0.16269
18:35:59|0.16269
18:35:59|0.1627
18:36:00|0.16272
18:36:01|0.16271
18:36:02|0.16271
18:36:03|0.16271
18:36:04|0.16271
18:36:06|0.16271
18:36:06|0.16269
18:36:08|0.16269
18:36:08|0.16271
18:36:11|0.16268
18:36:11|0.16268
18:36:13|0.16269
18:36:14|0.16273
18:36:15|0.16273
18:36:16|0.16263
18:36:17|0.16264
18:36:18|0.16259
18:36:19|0.16255
18:36:20|0.16247
18:36:21|0.16248
18:36:23|0.16261
18:36:24|0.16272
18:36:25|0.16273
18:36:26|0.16274
18:36:27|0.16264
18:36:28|0.16267
18:36:29|0.16267
18:36:30|0.16262
18:36:31|0.16262
18:36:32|0.16269
18:36:34|0.1627
18:36:35|0.16263
18:36:36|0.16265
18:36:37|0.16265
18:36:38|0.16266
18:36:39|0.16268
18:36:40|0.16268
18:36:41|0.16264
18:36:43|0.16265
18:36:43|0.16265
18:36:44|0.16264
18:36:46|0.16264
18:36:47|0.16262
18:36:47|0.16266
18:36:48|0.16266
18:36:50|0.16269
18:36:50|0.16269
18:36:52|0.16269
18:36:53|0.16267
18:36:54|0.16267
18:36:55|0.16267
18:36:56|0.16267
18:36:57|0.16261
18:36:58|0.16261
18:36:59|0.16261
18:37:00|0.16261
18:37:01|0.16251
18:37:02|0.16249
18:37:03|0.1624
18:37:04|0.16239
18:37:05|0.16238
18:37:06|0.16234
18:37:07|0.1623
18:37:09|0.16233
18:37:10|0.16234
18:37:12|0.16233
18:37:13|0.16233
18:37:13|0.16233
18:37:14|0.16229
18:37:16|0.1623
18:37:17|0.16233
18:37:18|0.16232
18:37:19|0.16235
18:37:20|0.16235
18:37:21|0.16236
18:37:22|0.16236
18:37:23|0.16239
18:37:24|0.1624
18:37:25|0.1624
18:37:26|0.16245
18:37:27|0.16245
18:37:28|0.16241
18:37:29|0.16235
18:37:31|0.16231
18:37:31|0.16231
18:37:32|0.16235
18:37:34|0.16233
18:37:34|0.16235
18:37:35|0.16239
18:37:37|0.1624
18:37:37|0.16244
18:37:39|0.16244
18:37:39|0.16244
18:37:40|0.16244
18:37:41|0.16246
18:37:43|0.16249
18:37:44|0.16252
18:37:45|0.16252
18:37:46|0.16252
18:37:46|0.16252
18:37:48|0.16252
18:37:49|0.16259
18:37:49|0.16259
18:37:51|0.16261
18:37:52|0.16266
18:37:53|0.16268
18:37:54|0.16269
18:37:55|0.16269
18:37:56|0.16269
18:37:58|0.16269
18:37:58|0.16269
18:37:59|0.16272
18:38:00|0.16273
18:38:02|0.16271
18:38:02|0.16271
18:38:03|0.16269
18:38:05|0.16264
18:38:06|0.16261
18:38:06|0.16261
18:38:07|0.16259
18:38:09|0.16258
18:38:09|0.1625
18:38:12|0.16251
18:38:13|0.16244
18:38:15|0.16245
18:38:16|0.16246
18:38:17|0.16253
18:38:18|0.16249
18:38:19|0.16253
18:38:20|0.16249
18:38:22|0.16241
18:38:23|0.16239
18:38:24|0.16231
18:38:25|0.1623
18:38:26|0.16229
18:38:28|0.1623
18:38:28|0.1623
18:38:30|0.1623
18:38:31|0.1623
18:38:32|0.1623
18:38:33|0.16226
18:38:34|0.16225
18:38:35|0.16221
18:38:36|0.16221
18:38:37|0.1622
18:38:38|0.16221
18:38:39|0.16225
18:38:40|0.16224
18:38:41|0.16224
18:38:42|0.16224
18:38:43|0.16218
18:38:45|0.16218
18:38:45|0.16217
18:38:46|0.16217
18:38:47|0.16217
18:38:48|0.16214
18:38:50|0.1621
18:38:51|0.16207
18:38:52|0.16206
18:38:53|0.16204
18:38:54|0.16201
18:38:54|0.16199
18:38:56|0.16198
18:38:57|0.16199
18:38:59|0.16201
18:39:00|0.16201
18:39:00|0.16202
18:39:02|0.16208
18:39:03|0.1621
18:39:04|0.16213
18:39:05|0.16209
18:39:06|0.16211
18:39:07|0.16211
18:39:08|0.16206
18:39:09|0.16206
18:39:10|0.16208
18:39:11|0.16212
18:39:12|0.16206
18:39:14|0.16208
18:39:15|0.16208
18:39:15|0.16209
18:39:17|0.16209
18:39:18|0.16208
18:39:19|0.16206
18:39:20|0.16211
18:39:21|0.16212
18:39:22|0.16212
18:39:23|0.16216
18:39:24|0.16215
18:39:25|0.16213
18:39:26|0.16209
18:39:27|0.16209
18:39:28|0.16206
18:39:29|0.16206
18:39:30|0.16208
18:39:31|0.16208
18:39:32|0.16207
18:39:34|0.1621
18:39:34|0.16212
18:39:35|0.1621
18:39:36|0.16215
18:39:38|0.16215
18:39:38|0.16217
18:39:40|0.16216
18:39:40|0.16216
18:39:41|0.16216
18:39:42|0.16213
18:39:44|0.16213
18:39:45|0.16216
18:39:46|0.16216
18:39:47|0.16215
18:39:48|0.1622
18:39:49|0.1622
18:39:51|0.16215
18:39:51|0.16214
18:39:52|0.16216
18:39:53|0.16217
18:39:55|0.16217
18:39:55|0.16216
18:39:57|0.16223
18:39:58|0.16225
18:39:59|0.16229
18:40:00|0.1623
18:40:01|0.1623
18:40:03|0.1623
18:40:03|0.1623
18:40:04|0.1623
18:40:05|0.1623
18:40:06|0.16231
18:40:07|0.16237
18:40:08|0.16244
18:40:09|0.16244
18:40:10|0.16243
18:40:11|0.16244
18:40:12|0.16244
18:40:14|0.16242
18:40:16|0.16246
18:40:17|0.16243
18:40:18|0.16238
18:40:19|0.16237
18:40:20|0.1624
18:40:21|0.1624
18:40:22|0.16234
18:40:23|0.16235
18:40:24|0.1623
18:40:25|0.16224
18:40:27|0.1623
18:40:28|0.1623
18:40:28|0.16228
18:40:30|0.16229
18:40:31|0.16229
18:40:32|0.16229
18:40:33|0.16234
18:40:34|0.16242
18:40:35|0.16242
18:40:36|0.16241
18:40:38|0.16235
18:40:39|0.16235
18:40:39|0.16235
18:40:40|0.1624
18:40:42|0.1624
18:40:42|0.1624
18:40:43|0.16242
18:40:44|0.1625
18:40:46|0.16253
18:40:46|0.16255
18:40:48|0.16255
18:40:49|0.16251
18:40:50|0.16251
18:40:51|0.16251
18:40:52|0.16249
18:40:53|0.1625
18:40:54|0.1625
18:40:55|0.16252
18:40:56|0.1625
18:40:57|0.1625
18:40:58|0.16249
18:40:59|0.16247
18:41:01|0.16247
18:41:02|0.16247
18:41:02|0.16246
18:41:04|0.16247
18:41:05|0.16247
18:41:05|0.16252
18:41:07|0.16253
18:41:08|0.16253
18:41:08|0.16254
18:41:10|0.1626
18:41:10|0.16259
18:41:12|0.16259
18:41:13|0.16264
18:41:15|0.16258
18:41:16|0.16255
18:41:16|0.16256
18:41:18|0.16256
18:41:20|0.16256
18:41:21|0.16269
18:41:21|0.16249
18:41:23|0.16245
18:41:25|0.16253
18:41:26|0.16249
18:41:27|0.16251
18:41:28|0.16253
18:41:29|0.16254
18:41:30|0.16254
18:41:32|0.16256
18:41:33|0.16258
18:41:33|0.16259
18:41:34|0.16259
18:41:35|0.1626
18:41:37|0.1626
18:41:38|0.1626
18:41:39|0.1626
18:41:40|0.1626
18:41:41|0.16259
18:41:42|0.16259
18:41:43|0.16259
18:41:44|0.16258
18:41:46|0.16257
18:41:47|0.16255
18:41:47|0.16258
18:41:48|0.16258
18:41:49|0.16257
18:41:50|0.16256
18:41:51|0.16256
18:41:53|0.16251
18:41:53|0.16251
18:41:54|0.16254
18:41:55|0.16254
18:41:56|0.16256
18:41:57|0.16255
18:41:59|0.16255
18:42:00|0.16257
18:42:01|0.16257
18:42:01|0.16262
18:42:02|0.16263
18:42:04|0.16263
18:42:05|0.16264
18:42:06|0.16263
18:42:07|0.16259
18:42:09|0.16267
18:42:09|0.16262
18:42:10|0.16259
18:42:11|0.16263
18:42:12|0.16265
18:42:13|0.16265
18:42:14|0.16267
18:42:16|0.16263
18:42:17|0.16263
18:42:18|0.16263
18:42:19|0.16253
18:42:20|0.16248
18:42:21|0.16248
18:42:23|0.16248
18:42:24|0.16248
18:42:24|0.16248
18:42:26|0.16248
18:42:27|0.16253
18:42:28|0.16254
18:42:29|0.16256
18:42:30|0.16257
18:42:32|0.16261
18:42:32|0.16261
18:42:34|0.16261
18:42:35|0.16264
18:42:37|0.16264
18:42:38|0.16264
18:42:38|0.16264
18:42:39|0.16264
18:42:41|0.16264
18:42:42|0.16263
18:42:43|0.16258
18:42:44|0.16258
18:42:45|0.16257
18:42:46|0.16254
18:42:48|0.16251
18:42:48|0.16248
18:42:50|0.16245
18:42:51|0.16239
18:42:52|0.16236
18:42:53|0.16234
18:42:54|0.16234
18:42:55|0.16235
18:42:56|0.16235
18:42:57|0.16235
18:42:58|0.16231
18:42:59|0.1623
18:43:00|0.16227
18:43:01|0.16223
18:43:02|0.16215
18:43:04|0.1621
18:43:04|0.16211
18:43:06|0.16215
18:43:06|0.16215
18:43:08|0.1622
18:43:08|0.1622
18:43:09|0.16222
18:43:11|0.16222
18:43:11|0.16216
18:43:12|0.16215
18:43:13|0.16215
18:43:15|0.16216
18:43:16|0.16217
18:43:18|0.1622
18:43:19|0.16218
18:43:20|0.16218
18:43:21|0.16225
18:43:22|0.16224
18:43:23|0.16224
18:43:24|0.16229
18:43:25|0.16232
18:43:26|0.16231
18:43:28|0.16231
18:43:28|0.16231
18:43:30|0.16231
18:43:30|0.16231
18:43:32|0.16227
18:43:33|0.16227
18:43:34|0.16226
18:43:34|0.16225
18:43:36|0.16227
18:43:37|0.16228
18:43:38|0.16226
18:43:40|0.16231
18:43:40|0.16231
18:43:42|0.16231
18:43:43|0.16231
18:43:45|0.16231
18:43:45|0.16231
18:43:47|0.16235
18:43:47|0.16236
18:43:48|0.16236
18:43:49|0.16238
18:43:50|0.16237
18:43:52|0.16238
18:43:53|0.16243
18:43:54|0.16245
18:43:55|0.16245
18:43:56|0.16245
18:43:57|0.16249
18:43:57|0.16247
18:43:59|0.16247
18:44:00|0.16248
18:44:01|0.16249
18:44:02|0.16242
18:44:03|0.16242
18:44:05|0.16242
18:44:05|0.16236
18:44:06|0.16236
18:44:08|0.16236
18:44:09|0.16236
18:44:09|0.16232
18:44:10|0.16232
18:44:12|0.16231
18:44:12|0.16231
18:44:13|0.16231
18:44:14|0.1623
18:44:15|0.1623
18:44:17|0.16231
18:44:18|0.16231
18:44:20|0.16231
18:44:21|0.16232
18:44:22|0.16232
18:44:23|0.16233
18:44:24|0.16235
18:44:25|0.16236
18:44:26|0.16236
18:44:27|0.16234
18:44:28|0.16231
18:44:29|0.16231
18:44:30|0.16232
18:44:31|0.16234
18:44:33|0.16234
18:44:33|0.16237
18:44:34|0.16244
18:44:36|0.16244
18:44:37|0.16244
18:44:38|0.16243
18:44:39|0.16242
18:44:41|0.1624
18:44:41|0.1624
18:44:42|0.1624
18:44:43|0.1624
18:44:45|0.16239
18:44:46|0.16237
18:44:47|0.16237
18:44:48|0.16238
18:44:50|0.16238
18:44:51|0.16238
18:44:51|0.16241
18:44:52|0.16241
18:44:53|0.16244
18:44:55|0.16245
18:44:55|0.16243
18:44:57|0.16243
18:44:57|0.16244
18:44:59|0.16246
18:44:59|0.16248
18:45:01|0.16251
18:45:01|0.16251
18:45:02|0.16255
18:45:04|0.16255
18:45:04|0.16248
18:45:06|0.16251
18:45:07|0.1625
18:45:08|0.1625
18:45:08|0.1625
18:45:10|0.1625
18:45:11|0.16251
18:45:12|0.16251
18:45:13|0.16255
18:45:14|0.16252
18:45:15|0.1625
18:45:16|0.1625
18:45:17|0.1625
18:45:19|0.16249
18:45:21|0.16249
18:45:21|0.1625
18:45:23|0.1625
18:45:23|0.16245
18:45:25|0.1624
18:45:26|0.16234
18:45:27|0.16234
18:45:28|0.16234
18:45:29|0.16234
18:45:30|0.16234
18:45:31|0.1623
18:45:33|0.1623
18:45:33|0.16231
18:45:34|0.16228
18:45:35|0.16228
18:45:37|0.16228
18:45:38|0.16228
18:45:38|0.16226
18:45:39|0.1623
18:45:41|0.16232
18:45:42|0.16232
18:45:42|0.16225
18:45:44|0.16225
18:45:44|0.16226
18:45:46|0.16226
18:45:46|0.16225
18:45:47|0.16225
18:45:49|0.16224
18:45:50|0.16224
18:45:51|0.16225
18:45:52|0.16225
18:45:53|0.16225
18:45:54|0.16229
18:45:55|0.16229
18:45:56|0.16232
18:45:58|0.16234
18:45:58|0.16234
18:45:59|0.16236
18:46:00|0.16236
18:46:01|0.16236
18:46:03|0.16231
18:46:04|0.1623
18:46:04|0.16228
18:46:05|0.16226
18:46:06|0.16226
18:46:07|0.16223
18:46:09|0.16221
18:46:09|0.16221
18:46:11|0.16221
18:46:12|0.16221
18:46:13|0.1622
18:46:14|0.1622
18:46:15|0.16223
18:46:16|0.16223
18:46:16|0.16225
18:46:18|0.16225
18:46:18|0.16226
18:46:20|0.16225
18:46:22|0.16225
18:46:24|0.16226
18:46:25|0.16226
18:46:26|0.1623
18:46:27|0.1623
18:46:28|0.16234
18:46:29|0.1623
18:46:30|0.16226
18:46:31|0.16226
18:46:33|0.16225
18:46:34|0.16225
18:46:34|0.16222
18:46:36|0.16221
18:46:36|0.16221
18:46:37|0.1622
18:46:39|0.16216
18:46:40|0.16204
18:46:40|0.162
18:46:42|0.16197
18:46:43|0.16198
18:46:44|0.16202
18:46:45|0.16209
18:46:46|0.16209
18:46:47|0.16209
18:46:48|0.16207
18:46:49|0.16204
18:46:50|0.16202
18:46:52|0.16205
18:46:52|0.16203
18:46:54|0.16204
18:46:55|0.162
18:46:56|0.16198
18:46:57|0.16199
18:46:58|0.16202
18:46:59|0.16202
18:47:01|0.16202
18:47:02|0.16202
18:47:03|0.16199
18:47:04|0.16197
18:47:05|0.16199
18:47:06|0.16198
18:47:07|0.16198
18:47:08|0.16204
18:47:09|0.16205
18:47:10|0.16212
18:47:11|0.16218
18:47:12|0.16219
18:47:13|0.16216
18:47:14|0.16204
18:47:16|0.16204
18:47:16|0.16206
18:47:17|0.16206
18:47:18|0.16205
18:47:19|0.16202
18:47:21|0.16204
18:47:21|0.16204
18:47:23|0.16203
18:47:24|0.16206
18:47:26|0.16204
18:47:26|0.16207
18:47:28|0.16208
18:47:29|0.16208
18:47:29|0.16211
18:47:31|0.16217
18:47:32|0.16217
18:47:33|0.16221
18:47:34|0.16221
18:47:35|0.16222
18:47:36|0.16223
18:47:36|0.16223
18:47:37|0.16224
18:47:39|0.16225
18:47:40|0.16225
18:47:41|0.16231
18:47:42|0.16231
18:47:43|0.1623
18:47:44|0.1623
18:47:45|0.1623
18:47:46|0.16232
18:47:47|0.16235
18:47:49|0.16235
18:47:49|0.16235
18:47:51|0.16233
18:47:51|0.16233
18:47:53|0.16233
18:47:54|0.16235
18:47:54|0.16234
18:47:56|0.16234
18:47:57|0.16232
18:47:58|0.16232
18:47:59|0.16231
18:48:00|0.16232
18:48:01|0.16234
18:48:02|0.16232
18:48:03|0.16224
18:48:04|0.16224
18:48:05|0.16229
18:48:06|0.16235
18:48:07|0.16234
18:48:08|0.16243
18:48:09|0.16244
18:48:10|0.1625
18:48:11|0.16251
18:48:12|0.1624
18:48:14|0.16243
18:48:15|0.16246
18:48:15|0.1625
18:48:17|0.16251
18:48:18|0.16247
18:48:19|0.16251
18:48:20|0.16251
18:48:22|0.16258
18:48:22|0.1625
18:48:23|0.16253
18:48:25|0.16254
18:48:26|0.16254
18:48:27|0.16257
18:48:29|0.16257
18:48:30|0.16258
18:48:31|0.16258
18:48:32|0.16261
18:48:33|0.16262
18:48:34|0.16258
18:48:36|0.16258
18:48:36|0.16259
18:48:38|0.16256
18:48:39|0.16257
18:48:39|0.16257
18:48:41|0.16256
18:48:42|0.16256
18:48:43|0.16256
18:48:44|0.16257
18:48:45|0.16256
18:48:46|0.16256
18:48:46|0.16257
18:48:48|0.16255
18:48:49|0.16254
18:48:50|0.16254
18:48:51|0.16254
18:48:52|0.16254
18:48:53|0.16248
18:48:54|0.16241
18:48:55|0.16241
18:48:56|0.1624
18:48:57|0.1624
18:48:58|0.16241
18:48:59|0.16241
18:49:00|0.16245
18:49:01|0.16244
18:49:02|0.16246
18:49:03|0.16248
18:49:05|0.16251
18:49:06|0.16242
18:49:07|0.16242
18:49:08|0.16236
18:49:09|0.16238
18:49:10|0.16238
18:49:10|0.16237
18:49:12|0.1624
18:49:12|0.1624
18:49:14|0.16241
18:49:15|0.16242
18:49:16|0.16241
18:49:17|0.16234
18:49:18|0.16237
18:49:19|0.16238
18:49:20|0.16238
18:49:22|0.16238
18:49:23|0.16225
18:49:25|0.16223
18:49:26|0.16227
18:49:28|0.16232
18:49:28|0.16232
18:49:30|0.16231
18:49:31|0.16234
18:49:32|0.1623
18:49:33|0.16231
18:49:34|0.16231
18:49:36|0.16231
18:49:37|0.16231
18:49:37|0.1623
18:49:39|0.16227
18:49:40|0.1623
18:49:40|0.16231
18:49:42|0.1623
18:49:43|0.1623
18:49:44|0.1623
18:49:45|0.16231
18:49:46|0.16237
18:49:47|0.16235
18:49:48|0.16235
18:49:49|0.16235
18:49:51|0.16235
18:49:51|0.16237
18:49:52|0.16237
18:49:53|0.16235
18:49:54|0.16237
18:49:55|0.16237
18:49:56|0.16237
18:49:57|0.16237
18:49:59|0.16237
18:50:00|0.16238
18:50:00|0.16237
18:50:02|0.16231
18:50:02|0.16236
18:50:04|0.16232
18:50:04|0.16232
18:50:05|0.16237
18:50:06|0.16237
18:50:07|0.16237
18:50:09|0.16237
18:50:10|0.16237
18:50:10|0.16242
18:50:12|0.16242
18:50:13|0.16243
18:50:14|0.16247
18:50:15|0.16255
18:50:16|0.16255
18:50:17|0.16255
18:50:18|0.16259
18:50:19|0.16259
18:50:20|0.1626
18:50:21|0.1626
18:50:22|0.1626
18:50:24|0.16262
18:50:25|0.16266
18:50:26|0.16266
18:50:28|0.1626
18:50:28|0.1626
18:50:30|0.16251
18:50:31|0.16251
18:50:33|0.16249
18:50:34|0.16247
18:50:35|0.16256
18:50:36|0.16264
18:50:37|0.16264
18:50:38|0.16265
18:50:38|0.16267
18:50:39|0.16269
18:50:41|0.1627
18:50:42|0.16272
18:50:43|0.16272
18:50:44|0.16272
18:50:45|0.16265
18:50:47|0.16265
18:50:48|0.16264
18:50:50|0.16266
18:50:50|0.16266
18:50:52|0.16268
18:50:53|0.16268
18:50:54|0.16268
18:50:54|0.16266
18:50:55|0.16267
18:50:56|0.16266
18:50:57|0.16268
18:50:59|0.16271
18:51:00|0.16274
18:51:01|0.16274
18:51:03|0.16268
18:51:03|0.16266
18:51:04|0.16266
18:51:06|0.16267
18:51:07|0.16266
18:51:07|0.16267
18:51:09|0.16266
18:51:10|0.16265
18:51:10|0.16265
18:51:11|0.16266
18:51:13|0.16266
18:51:14|0.16265
18:51:14|0.16265
18:51:16|0.16267
18:51:16|0.16267
18:51:17|0.16259
18:51:19|0.16252
18:51:20|0.16253
18:51:21|0.16254
18:51:22|0.16254
18:51:23|0.16255
18:51:25|0.16248
18:51:26|0.16248
18:51:27|0.16249
18:51:28|0.16251
18:51:30|0.16251
18:51:31|0.16251
18:51:32|0.16251
18:51:33|0.16251
18:51:34|0.16252
18:51:35|0.16252
18:51:36|0.16252
18:51:39|0.16258
18:51:40|0.16266
18:51:41|0.16266
18:51:42|0.16266
18:51:43|0.16266
18:51:45|0.16265
18:51:45|0.16265
18:51:46|0.16264
18:51:48|0.16265
18:51:49|0.16265
18:51:50|0.16266
18:51:50|0.16265
18:51:51|0.16264
18:51:53|0.16267
18:51:54|0.16267
18:51:55|0.16264
18:51:56|0.1626
18:51:57|0.1626
18:51:58|0.1626
18:51:59|0.1626
18:52:00|0.16259
18:52:01|0.16255
18:52:02|0.16254
18:52:03|0.16248
18:52:04|0.16258
18:52:05|0.16259
18:52:06|0.16259
18:52:07|0.1626
18:52:09|0.16259
18:52:10|0.16259
18:52:10|0.16254
18:52:11|0.16254
18:52:13|0.16255
18:52:14|0.16255
18:52:14|0.1625
18:52:15|0.1625
18:52:17|0.1625
18:52:18|0.16252
18:52:19|0.16252
18:52:20|0.16252
18:52:21|0.16251
18:52:23|0.16251
18:52:23|0.16252
18:52:24|0.16252
18:52:26|0.16256
18:52:26|0.16256
18:52:27|0.16256
18:52:28|0.16256
18:52:30|0.1625
18:52:31|0.1625
18:52:32|0.1625
18:52:33|0.16251
18:52:35|0.16251
18:52:36|0.16251
18:52:38|0.16244
18:52:39|0.16245
18:52:40|0.16245
18:52:41|0.16246
18:52:43|0.16246
18:52:44|0.16247
18:52:45|0.16247
18:52:46|0.16248
18:52:47|0.16248
18:52:48|0.16248
18:52:49|0.16251
18:52:50|0.16251
18:52:52|0.16251
18:52:52|0.16245
18:52:54|0.16242
18:52:55|0.16242
18:52:56|0.16242
18:52:57|0.16242
18:52:59|0.16242
18:53:00|0.16241
18:53:00|0.16242
18:53:01|0.16239
18:53:02|0.16235
18:53:04|0.16231
18:53:05|0.16231
18:53:05|0.16226
18:53:06|0.16224
18:53:07|0.1622
18:53:08|0.1622
18:53:10|0.16224
18:53:11|0.16219
18:53:12|0.16216
18:53:12|0.16216
18:53:14|0.16217
18:53:15|0.16217
18:53:16|0.16214
18:53:17|0.16208
18:53:18|0.16208
18:53:19|0.16208
18:53:20|0.16209
18:53:21|0.16208
18:53:22|0.16206
18:53:23|0.16208
18:53:24|0.16207
18:53:25|0.162
18:53:26|0.16201
18:53:28|0.16203
18:53:29|0.16204
18:53:31|0.16204
18:53:32|0.16202
18:53:33|0.16201
18:53:34|0.16201
18:53:35|0.16202
18:53:37|0.16208
18:53:37|0.16208
18:53:38|0.16212
18:53:39|0.16213
18:53:40|0.16208
18:53:42|0.16214
18:53:42|0.16218
18:53:44|0.1622
18:53:45|0.16223
18:53:46|0.16223
18:53:46|0.16223
18:53:48|0.16227
18:53:49|0.16225
18:53:50|0.16224
18:53:51|0.1623
18:53:52|0.16229
18:53:53|0.1623
18:53:54|0.16232
18:53:55|0.16232
18:53:56|0.16235
18:53:57|0.16236
18:53:58|0.16236
18:53:59|0.16237
18:54:00|0.16238
18:54:01|0.1624
18:54:02|0.16241
18:54:03|0.16241
18:54:05|0.16231
18:54:05|0.16232
18:54:06|0.16233
18:54:08|0.16233
18:54:09|0.16226
18:54:09|0.16226
18:54:11|0.16226
18:54:11|0.16225
18:54:13|0.16226
18:54:14|0.16226
18:54:14|0.16226
18:54:16|0.16228
18:54:17|0.16234
18:54:18|0.16242
18:54:19|0.16247
18:54:20|0.16247
18:54:21|0.16245
18:54:22|0.16236
18:54:23|0.16232
18:54:24|0.16234
18:54:25|0.16235
18:54:26|0.16234
18:54:28|0.1624
18:54:28|0.1624
18:54:30|0.16244
18:54:31|0.16247
18:54:32|0.16247
18:54:34|0.16246
18:54:35|0.16243
18:54:35|0.16244
18:54:38|0.16248
18:54:39|0.16248
18:54:40|0.16247
18:54:41|0.16247
18:54:42|0.16252
18:54:43|0.16252
18:54:44|0.16251
18:54:45|0.16252
18:54:46|0.16253
18:54:47|0.16255
18:54:48|0.16255
18:54:49|0.16254
18:54:50|0.16254
18:54:51|0.16254
18:54:52|0.16255
18:54:53|0.16258
18:54:54|0.16258
18:54:55|0.16258
18:54:56|0.16258
18:54:57|0.16259
18:54:58|0.16261
18:55:00|0.16264
18:55:00|0.1626
18:55:01|0.16259
18:55:02|0.1626
18:55:03|0.1626
18:55:05|0.16258
18:55:05|0.16258
18:55:06|0.16256
18:55:07|0.16255
18:55:09|0.16256
18:55:10|0.16258
18:55:12|0.16258
18:55:13|0.16259
18:55:14|0.16259
18:55:15|0.16262
18:55:16|0.16265
18:55:16|0.1627
18:55:17|0.1627
18:55:18|0.16269
18:55:20|0.16271
18:55:21|0.16272
18:55:22|0.16266
18:55:23|0.16255
18:55:24|0.16253
18:55:25|0.16255
18:55:26|0.16254
18:55:27|0.16256
18:55:28|0.16267
18:55:29|0.16267
18:55:31|0.16268
18:55:32|0.16272
18:55:34|0.16273
18:55:35|0.1627
18:55:35|0.16267
18:55:36|0.16272
18:55:37|0.16269
18:55:39|0.16271
18:55:40|0.16272
18:55:42|0.16272
18:55:42|0.1627
18:55:45|0.16269
18:55:45|0.1627
18:55:46|0.16274
18:55:47|0.16272
18:55:48|0.1627
18:55:50|0.16258
18:55:51|0.16259
18:55:52|0.1626
18:55:53|0.1626
18:55:55|0.16259
18:55:56|0.16262
18:55:57|0.16262
18:55:58|0.16262
18:55:59|0.1626
18:56:00|0.16262
18:56:01|0.16262
18:56:02|0.16259
18:56:03|0.16266
18:56:04|0.16272
18:56:05|0.16271
18:56:06|0.1626
18:56:07|0.16261
18:56:09|0.16259
18:56:09|0.16253
18:56:10|0.16254
18:56:11|0.16255
18:56:13|0.16255
18:56:13|0.16255
18:56:14|0.16255
18:56:15|0.16256
18:56:16|0.16264
18:56:17|0.16266
18:56:18|0.16265
18:56:20|0.16264
18:56:20|0.16264
18:56:21|0.16264
18:56:22|0.16262
18:56:23|0.1626
18:56:24|0.1626
18:56:26|0.1626
18:56:27|0.16256
18:56:27|0.16256
18:56:29|0.16256
18:56:30|0.16255
18:56:32|0.16254
18:56:34|0.16251
18:56:35|0.16251
18:56:36|0.16252
18:56:37|0.16252
18:56:39|0.16252
18:56:39|0.16255
18:56:40|0.16255
18:56:42|0.16256
18:56:42|0.16256
18:56:43|0.16256
18:56:45|0.16256
18:56:45|0.16256
18:56:47|0.16256
18:56:47|0.16256
18:56:49|0.16256
18:56:50|0.16256
18:56:50|0.16254
18:56:53|0.16257
18:56:54|0.16256
18:56:55|0.16254
18:56:55|0.16254
18:56:57|0.16256
18:56:58|0.16256
18:56:59|0.16256
18:57:00|0.16256
18:57:01|0.16254
18:57:02|0.16254
18:57:03|0.16252
18:57:05|0.1625
18:57:06|0.1625
18:57:06|0.1625
18:57:07|0.1625
18:57:08|0.16252
18:57:10|0.16252
18:57:11|0.16252
18:57:11|0.16252
18:57:13|0.1625
18:57:14|0.1625
18:57:15|0.16251
18:57:16|0.16251
18:57:17|0.16251
18:57:18|0.16251
18:57:19|0.16251
18:57:20|0.16251
18:57:21|0.16251
18:57:22|0.16246
18:57:23|0.16244
18:57:24|0.16243
18:57:25|0.16243
18:57:26|0.16243
18:57:27|0.16239
18:57:28|0.16239
18:57:30|0.16238
18:57:31|0.16238
18:57:32|0.16238
18:57:33|0.16238
18:57:34|0.16237
18:57:36|0.16236
18:57:37|0.1624
18:57:38|0.1624
18:57:40|0.1624
18:57:41|0.16237
18:57:42|0.16237
18:57:43|0.16237
18:57:44|0.16237
18:57:45|0.16237
18:57:46|0.16237
18:57:47|0.16237
18:57:48|0.16237
18:57:49|0.16236
18:57:51|0.16236
18:57:52|0.16237
18:57:52|0.16237
18:57:54|0.16236
18:57:55|0.16237
18:57:56|0.16238
18:57:57|0.16237
18:57:59|0.16237
18:58:00|0.16237
18:58:01|0.16233
18:58:02|0.16224
18:58:02|0.16223
18:58:04|0.16219
18:58:04|0.16219
18:58:06|0.16215
18:58:06|0.16215
18:58:07|0.16215
18:58:08|0.16214
18:58:09|0.16215
18:58:10|0.16215
18:58:11|0.16215
18:58:13|0.16215
18:58:13|0.16215
18:58:14|0.16216
18:58:16|0.16216
18:58:17|0.16216
18:58:18|0.16216
18:58:18|0.16217
18:58:19|0.16217
18:58:21|0.16217
18:58:22|0.16213
18:58:23|0.16213
18:58:24|0.16216
18:58:25|0.16215
18:58:26|0.16211
18:58:27|0.16206
18:58:28|0.16204
18:58:30|0.16201
18:58:31|0.16201
18:58:32|0.16203
18:58:33|0.16202
18:58:35|0.162
18:58:36|0.16198
18:58:36|0.16199
18:58:38|0.16199
18:58:39|0.16199
18:58:40|0.16199
18:58:40|0.16198
18:58:41|0.162
18:58:43|0.162
18:58:44|0.16202
18:58:45|0.16202
18:58:46|0.16202
18:58:47|0.16199
18:58:49|0.16203
18:58:50|0.16201
18:58:51|0.16201
18:58:52|0.16201
18:58:53|0.16201
18:58:54|0.16201
18:58:55|0.16197
18:58:56|0.16196
18:58:57|0.16196
18:58:58|0.16196
18:58:59|0.16196
18:59:00|0.16197
18:59:02|0.16196
18:59:02|0.16194
18:59:03|0.16194
18:59:05|0.16196
18:59:06|0.16197
18:59:07|0.162
18:59:07|0.16202
18:59:09|0.16205
18:59:09|0.16202
18:59:11|0.16202
18:59:11|0.162
18:59:13|0.16201
18:59:13|0.16202
18:59:15|0.16202
18:59:16|0.16201
18:59:17|0.16203
18:59:18|0.16204
18:59:19|0.16202
18:59:20|0.16202
18:59:22|0.16199
18:59:22|0.16197
18:59:23|0.16195
18:59:24|0.16191
18:59:26|0.16191
18:59:27|0.1619
18:59:28|0.1619
18:59:29|0.16191
18:59:29|0.1619
18:59:31|0.16188
18:59:31|0.16185
18:59:33|0.16185
18:59:34|0.16185
18:59:36|0.16188
18:59:37|0.16188
18:59:38|0.16193
18:59:39|0.16192
18:59:40|0.16196
18:59:41|0.16197
18:59:42|0.162
18:59:43|0.16197
18:59:44|0.16195
18:59:46|0.16192
18:59:47|0.16192
18:59:49|0.16193
18:59:49|0.16193
18:59:50|0.16191
18:59:52|0.16191
18:59:53|0.16186
18:59:54|0.16186
18:59:55|0.16186
18:59:57|0.16189
18:59:57|0.16192
18:59:59|0.16192
19:00:00|0.16189
19:00:01|0.16193
19:00:02|0.16193
19:00:03|0.16193
19:00:04|0.16197
19:00:05|0.16196
19:00:05|0.16188
19:00:07|0.16188
19:00:08|0.16189
19:00:09|0.16192
19:00:10|0.16192
19:00:11|0.16193
19:00:12|0.16196
19:00:13|0.16201
19:00:14|0.16206
19:00:16|0.16212
19:00:17|0.16215
19:00:17|0.16218
19:00:18|0.16214
19:00:19|0.16203
19:00:20|0.16202
19:00:22|0.16204
19:00:22|0.162
19:00:24|0.16205
19:00:24|0.16205
19:00:25|0.16199
19:00:26|0.16194
19:00:28|0.16194
19:00:29|0.162
19:00:30|0.162
19:00:31|0.16195
19:00:31|0.16197
19:00:32|0.16198
19:00:34|0.16197
19:00:36|0.16199
19:00:37|0.16198
19:00:38|0.16197
19:00:39|0.16201
19:00:39|0.16201
19:00:41|0.16202
19:00:42|0.16196
19:00:43|0.16195
19:00:44|0.16195
19:00:46|0.16195
19:00:47|0.16198
19:00:47|0.16203
19:00:49|0.16209
19:00:49|0.16205
19:00:51|0.16204
19:00:52|0.16204
19:00:53|0.16205
19:00:53|0.16205
19:00:55|0.16202
19:00:56|0.16201
19:00:57|0.16201
19:00:58|0.16197
19:00:59|0.16198
19:01:00|0.16201
19:01:01|0.16206
19:01:02|0.16211
19:01:03|0.16215
19:01:04|0.16211
19:01:05|0.16211
19:01:06|0.16213
19:01:07|0.16213
19:01:08|0.16213
19:01:09|0.16205
19:01:11|0.1621
19:01:11|0.16208
19:01:12|0.16202
19:01:13|0.16202
19:01:14|0.16202
19:01:15|0.16202
19:01:17|0.16206
19:01:18|0.16201
19:01:18|0.16199
19:01:19|0.16198
19:01:20|0.162
19:01:21|0.162
19:01:23|0.16193
19:01:23|0.16193
19:01:25|0.16189
19:01:26|0.16188
19:01:27|0.16189
19:01:27|0.16189
19:01:29|0.16189
19:01:29|0.16177
19:01:31|0.1617
19:01:31|0.16172
19:01:33|0.16161
19:01:35|0.16159
19:01:36|0.16146
19:01:37|0.16144
19:01:38|0.16142
19:01:40|0.16139
19:01:40|0.16144
19:01:42|0.16147
19:01:43|0.16144
19:01:44|0.16147
19:01:45|0.16137
19:01:46|0.16135
19:01:47|0.16136
19:01:49|0.16138
19:01:49|0.1614
19:01:51|0.16139
19:01:52|0.16133
19:01:53|0.16133
19:01:54|0.16134
19:01:56|0.16137
19:01:57|0.1613
19:01:58|0.16137
19:01:59|0.16141
19:02:01|0.16136
19:02:02|0.16137
19:02:02|0.16136
19:02:04|0.16136
19:02:05|0.16135
19:02:05|0.16136
19:02:06|0.16138
19:02:07|0.16139
19:02:09|0.16139
19:02:09|0.16135
19:02:11|0.16132
19:02:12|0.16132
19:02:13|0.1614
19:02:14|0.16132
19:02:15|0.16132
19:02:16|0.16122
19:02:17|0.16133
19:02:18|0.16137
19:02:19|0.16134
19:02:20|0.16135
19:02:21|0.1613
19:02:22|0.16129
19:02:23|0.16138
19:02:24|0.16136
19:02:25|0.16137
19:02:26|0.16137
19:02:27|0.16134
19:02:28|0.16133
19:02:29|0.16136
19:02:30|0.1614
19:02:31|0.1614
19:02:32|0.16146
19:02:34|0.16152
19:02:35|0.16145
19:02:36|0.16151
19:02:37|0.16146
19:02:38|0.16152
19:02:39|0.16151
19:02:41|0.16146
19:02:43|0.16149
19:02:44|0.16149
19:02:44|0.16151
19:02:45|0.16154
19:02:47|0.16154
19:02:48|0.16155
19:02:49|0.16154
19:02:49|0.16152
19:02:51|0.16152
19:02:51|0.16155
19:02:53|0.16155
19:02:54|0.16156
19:02:55|0.16156
19:02:56|0.16158
19:02:58|0.16159
19:02:58|0.16159
19:03:00|0.16161
19:03:01|0.16161
19:03:03|0.16157
19:03:04|0.16155
19:03:05|0.16156
19:03:05|0.16157
19:03:07|0.16157
19:03:08|0.16157
19:03:09|0.1615
19:03:10|0.16147
19:03:11|0.16146
19:03:12|0.1615
19:03:13|0.1615
19:03:14|0.16159
19:03:15|0.16164
19:03:17|0.1617
19:03:17|0.16174
19:03:18|0.16177
19:03:19|0.16179
19:03:20|0.16183
19:03:21|0.16186
19:03:22|0.16188
19:03:24|0.16191
19:03:24|0.16189
19:03:26|0.16185
19:03:26|0.16184
19:03:28|0.16181
19:03:29|0.16181
19:03:30|0.16178
19:03:31|0.16179
19:03:32|0.16179
19:03:33|0.16173
19:03:34|0.16173
19:03:35|0.16171
19:03:36|0.16172
19:03:37|0.16175
19:03:38|0.16175
19:03:40|0.16175
19:03:41|0.16176
19:03:42|0.16178
19:03:44|0.16178
19:03:45|0.16179
19:03:45|0.16182
19:03:46|0.16176
19:03:48|0.1618
19:03:48|0.1618
19:03:49|0.1618
19:03:51|0.16183
19:03:52|0.16185
19:03:53|0.16185
19:03:53|0.16185
19:03:55|0.16188
19:03:55|0.16189
19:03:57|0.16196
19:03:59|0.16196
19:03:59|0.16189
19:04:01|0.1619
19:04:02|0.16194
19:04:02|0.16192
19:04:03|0.16191
19:04:04|0.16191
19:04:05|0.16191
19:04:06|0.16193
19:04:08|0.16195
19:04:08|0.16195
19:04:09|0.16191
19:04:10|0.16188
19:04:11|0.1618
19:04:13|0.16179
19:04:14|0.16183
19:04:14|0.16185
19:04:16|0.16186
19:04:16|0.1619
19:04:18|0.1619
19:04:19|0.16194
19:04:20|0.16192
19:04:20|0.16186
19:04:21|0.16183
19:04:23|0.16184
19:04:24|0.16184
19:04:25|0.16182
19:04:26|0.16182
19:04:27|0.16185
19:04:28|0.16189
19:04:29|0.16189
19:04:30|0.16189
19:04:31|0.16189
19:04:32|0.1618
19:04:33|0.16178
19:04:34|0.16178
19:04:35|0.16178
19:04:37|0.16176
19:04:39|0.16173
19:04:39|0.16172
19:04:41|0.16171
19:04:41|0.16175
19:04:43|0.16176
19:04:43|0.16176
19:04:45|0.16176
19:04:46|0.16177
19:04:47|0.16178
19:04:48|0.16178
19:04:48|0.16179
19:04:49|0.16178
19:04:52|0.16178
19:04:52|0.16178
19:04:55|0.16176
19:04:56|0.16176
19:04:57|0.16176
19:04:58|0.16176
19:05:00|0.16178
19:05:00|0.16175
19:05:01|0.16175
19:05:03|0.16169
19:05:04|0.16161
19:05:05|0.16161
19:05:06|0.16164
19:05:07|0.16164
19:05:09|0.16166
19:05:09|0.16167
19:05:10|0.16168
19:05:12|0.16168
19:05:14|0.16168
19:05:15|0.16166
19:05:16|0.16166
19:05:17|0.16169
19:05:19|0.16169
19:05:19|0.16169
19:05:21|0.16169
19:05:22|0.16175
19:05:24|0.16181
19:05:24|0.16178
19:05:26|0.16164
19:05:27|0.16168
19:05:28|0.16171
19:05:29|0.16171
19:05:30|0.16171
19:05:31|0.16171
19:05:32|0.16175
19:05:33|0.16175
19:05:35|0.16174
19:05:35|0.16172
19:05:36|0.16174
19:05:38|0.16174
19:05:40|0.16172
19:05:41|0.16173
19:05:41|0.16172
19:05:43|0.16173
19:05:45|0.16173
19:05:47|0.16178
19:05:47|0.1618
19:05:49|0.1618
19:05:50|0.16183
19:05:51|0.16184
19:05:52|0.1619
19:05:53|0.16189
19:05:54|0.16184
19:05:55|0.16184
19:05:57|0.16186
19:05:58|0.16186
19:05:59|0.16183
19:06:00|0.16183
19:06:01|0.16183
19:06:02|0.16178
19:06:03|0.16178
19:06:04|0.16178
19:06:05|0.16178
19:06:06|0.16179
19:06:08|0.16175
19:06:09|0.16179
19:06:10|0.1618
19:06:11|0.16173
19:06:12|0.16177
19:06:13|0.16177
19:06:14|0.16177
19:06:16|0.16181
19:06:16|0.16182
19:06:18|0.16182
19:06:18|0.16182
19:06:20|0.16187
19:06:20|0.16173
19:06:22|0.1617
19:06:23|0.16171
19:06:24|0.16174
19:06:25|0.1617
19:06:25|0.1617
19:06:27|0.1617
19:06:28|0.16186
19:06:29|0.16184
19:06:30|0.1618
19:06:31|0.1618
19:06:32|0.16178
19:06:33|0.16177
19:06:34|0.16178
19:06:35|0.16178
19:06:36|0.16178
19:06:37|0.16178
19:06:39|0.16178
19:06:39|0.16178
19:06:41|0.16177
19:06:42|0.16165
19:06:43|0.16165
19:06:44|0.16165
19:06:46|0.16167
19:06:47|0.16165
19:06:48|0.16165
19:06:49|0.16167
19:06:50|0.16168
19:06:51|0.16168
19:06:52|0.16167
19:06:53|0.16167
19:06:55|0.16169
19:06:55|0.16166
19:06:57|0.16164
19:06:57|0.16162
19:06:59|0.16162
19:07:00|0.16162
19:07:00|0.16165
19:07:01|0.16165
19:07:03|0.16165
19:07:04|0.16163
19:07:05|0.16165
19:07:06|0.16162
19:07:08|0.16162
19:07:08|0.16162
19:07:09|0.16163
19:07:10|0.16164
19:07:11|0.16164
19:07:13|0.1616
19:07:14|0.16155
19:07:15|0.16155
19:07:16|0.16152
19:07:16|0.16154
19:07:17|0.16156
19:07:19|0.16154
19:07:20|0.16154
19:07:21|0.16156
19:07:23|0.16152
19:07:23|0.16158
19:07:26|0.16153
19:07:27|0.16151
19:07:29|0.16151
19:07:30|0.16157
19:07:30|0.16157
19:07:32|0.16157
19:07:33|0.16157
19:07:33|0.16159
19:07:35|0.16159
19:07:36|0.16153
19:07:37|0.16153
19:07:39|0.16155
19:07:40|0.16154
19:07:41|0.16153
19:07:42|0.16151
19:07:43|0.1615
19:07:44|0.16148
19:07:45|0.16147
19:07:46|0.16145
19:07:47|0.16145
19:07:48|0.16145
19:07:49|0.16144
19:07:50|0.16145
19:07:52|0.16147
19:07:53|0.16147
19:07:55|0.16145
19:07:56|0.16144
19:07:58|0.16145
19:07:58|0.16144
19:08:00|0.16142
19:08:00|0.16142
19:08:02|0.16129
19:08:03|0.16132
19:08:04|0.16132
19:08:05|0.16129
19:08:06|0.16129
19:08:07|0.16129
19:08:09|0.1613
19:08:09|0.16127
19:08:10|0.1614
19:08:12|0.16136
19:08:12|0.16137
19:08:14|0.16142
19:08:14|0.16147
19:08:16|0.1615
19:08:17|0.16149
19:08:18|0.16149
19:08:19|0.16149
19:08:20|0.16154
19:08:21|0.16158
19:08:22|0.16157
19:08:23|0.16146
19:08:24|0.16137
19:08:25|0.16137
19:08:26|0.16144
19:08:28|0.16146
19:08:28|0.16146
19:08:29|0.16146
19:08:31|0.16146
19:08:31|0.16148
19:08:32|0.16147
19:08:34|0.16145
19:08:34|0.16145
19:08:36|0.16145
19:08:36|0.16137
19:08:37|0.16137
19:08:39|0.16141
19:08:40|0.16139
19:08:41|0.16139
19:08:42|0.1614
19:08:43|0.16143
19:08:44|0.16143
19:08:45|0.16152
19:08:46|0.16154
19:08:48|0.16154
19:08:49|0.16147
19:08:50|0.16146
19:08:51|0.16145
19:08:53|0.16145
19:08:54|0.16144
19:08:56|0.16138
19:08:56|0.16135
19:08:58|0.16132
19:08:58|0.16131
19:08:59|0.16129
19:09:02|0.16132
19:09:02|0.16127
19:09:04|0.16127
19:09:04|0.16131
19:09:06|0.16129
19:09:07|0.16128
19:09:08|0.16128
19:09:09|0.16135
19:09:10|0.16135
19:09:12|0.16133
19:09:13|0.16136
19:09:14|0.16136
19:09:15|0.16135
19:09:15|0.16134
19:09:17|0.16134
19:09:18|0.16134
19:09:19|0.16132
19:09:20|0.16129
19:09:21|0.16129
19:09:22|0.16126
19:09:23|0.16117
19:09:24|0.16109
19:09:26|0.1611
19:09:27|0.16106
19:09:27|0.16088
19:09:28|0.16092
19:09:29|0.16097
19:09:30|0.16091
19:09:32|0.16092
19:09:33|0.16099
19:09:33|0.16098
19:09:35|0.16089
19:09:36|0.16094
19:09:37|0.16095
19:09:38|0.16098
19:09:39|0.16103
19:09:39|0.161
19:09:41|0.161
19:09:42|0.161
19:09:43|0.16104
19:09:44|0.16109
19:09:45|0.16085
19:09:47|0.16084
19:09:48|0.16084
19:09:49|0.16085
19:09:50|0.16087
19:09:51|0.16086
19:09:52|0.16086
19:09:54|0.1609
19:09:54|0.1609
19:09:56|0.1609
19:09:57|0.1609
19:09:58|0.1609
19:09:59|0.16094
19:10:00|0.16101
19:10:01|0.16098
19:10:03|0.16103
19:10:03|0.16109
19:10:04|0.16109
19:10:06|0.16105
19:10:07|0.16105
19:10:08|0.16107
19:10:09|0.16111
19:10:10|0.16109
19:10:12|0.16108
19:10:12|0.16108
19:10:13|0.16107
19:10:15|0.16107
19:10:15|0.16107
19:10:16|0.16107
19:10:17|0.1611
19:10:18|0.1611
19:10:19|0.16115
19:10:20|0.16119
19:10:21|0.16125
19:10:23|0.16128
19:10:23|0.16129
19:10:24|0.16129
19:10:26|0.16129
19:10:27|0.1613
19:10:28|0.1613
19:10:28|0.16129
19:10:30|0.16129
19:10:31|0.16125
19:10:31|0.16122
19:10:33|0.16116
19:10:34|0.16116
19:10:35|0.1611
19:10:36|0.1611
19:10:38|0.16107
19:10:39|0.161
19:10:41|0.16105
19:10:42|0.16098
19:10:42|0.16096
19:10:43|0.16097
19:10:45|0.16097
19:10:46|0.16097
19:10:46|0.16097
19:10:47|0.16097
19:10:49|0.16098
19:10:50|0.16101
19:10:52|0.16104
19:10:52|0.16104
19:10:53|0.16109
19:10:55|0.16106
19:10:55|0.16099
19:10:56|0.16097
19:10:58|0.16097
19:10:59|0.16097
19:11:01|0.16097
19:11:02|0.16106
19:11:03|0.16108
19:11:04|0.16103
19:11:05|0.16102
19:11:05|0.16106
19:11:07|0.1611
19:11:08|0.1611
19:11:08|0.16109
19:11:10|0.16109
19:11:11|0.16109
19:11:12|0.16104
19:11:13|0.16104
19:11:14|0.16105
19:11:15|0.16109
19:11:16|0.16115
19:11:17|0.1612
19:11:19|0.16121
19:11:20|0.16117
19:11:21|0.16114
19:11:22|0.16108
19:11:23|0.16104
19:11:24|0.16105
19:11:25|0.16104
19:11:27|0.16105
19:11:28|0.16107
19:11:29|0.16113
19:11:30|0.16119
19:11:32|0.16118
19:11:34|0.16119
19:11:35|0.16116
19:11:35|0.16114
19:11:37|0.16114
19:11:38|0.16112
19:11:39|0.16112
19:11:41|0.16112
19:11:42|0.16114
19:11:43|0.16115
19:11:43|0.16117
19:11:45|0.16119
19:11:46|0.16117
19:11:47|0.16117
19:11:49|0.16117
19:11:49|0.16117
19:11:50|0.16116
19:11:51|0.16116
19:11:52|0.16116
19:11:53|0.16116
19:11:54|0.16119
19:11:56|0.16118
19:11:57|0.16118
19:11:57|0.16118
19:11:58|0.16115
19:11:59|0.16115
19:12:00|0.16108
19:12:01|0.16106
19:12:03|0.16106
19:12:04|0.16106
19:12:06|0.16108
19:12:06|0.16107
19:12:08|0.16107
19:12:08|0.16111
19:12:09|0.16113
19:12:10|0.16113
19:12:12|0.16106
19:12:12|0.16106
19:12:13|0.16108
19:12:16|0.16104
19:12:17|0.16105
19:12:18|0.16105
19:12:18|0.16106
19:12:19|0.16105
19:12:20|0.16106
19:12:22|0.161
19:12:22|0.16098
19:12:23|0.16096
19:12:25|0.16098
19:12:25|0.16097
19:12:27|0.161
19:12:28|0.16098
19:12:30|0.16097
19:12:30|0.16097
19:12:32|0.16093
19:12:34|0.16099
19:12:35|0.16099
19:12:36|0.16097
19:12:37|0.16097
19:12:39|0.16096
19:12:40|0.16099
19:12:40|0.16097
19:12:43|0.16099
19:12:44|0.16099
19:12:45|0.16098
19:12:46|0.161
19:12:47|0.16104
19:12:48|0.16104
19:12:49|0.16109
19:12:50|0.16106
19:12:52|0.16109
19:12:52|0.16108
19:12:54|0.16108
19:12:55|0.16108
19:12:56|0.16108
19:12:57|0.16108
19:12:58|0.16108
19:12:59|0.16108
19:13:00|0.16108
19:13:01|0.16108
19:13:02|0.16102
19:13:03|0.16102
19:13:04|0.16104
19:13:05|0.16104
19:13:06|0.16104
19:13:07|0.16105
19:13:09|0.16105
19:13:09|0.16102
19:13:10|0.16102
19:13:11|0.16099
19:13:12|0.16099
19:13:14|0.161
19:13:14|0.16075
19:13:15|0.16084
19:13:16|0.16076
19:13:17|0.16077
19:13:19|0.16083
19:13:20|0.16082
19:13:21|0.16082
19:13:22|0.16078
19:13:23|0.16076
19:13:24|0.16076
19:13:25|0.16075
19:13:26|0.16072
19:13:27|0.16074
19:13:28|0.16072
19:13:29|0.16074
19:13:30|0.16074
19:13:32|0.1607
19:13:34|0.16067
19:13:35|0.16066
19:13:37|0.16067
19:13:38|0.16064
19:13:40|0.16043
19:13:40|0.16043
19:13:42|0.16051
19:13:43|0.1605
19:13:44|0.16051
19:13:45|0.16052
19:13:47|0.16052
19:13:47|0.1605
19:13:49|0.16051
19:13:49|0.16046
19:13:51|0.16049
19:13:52|0.16051
19:13:53|0.1605
19:13:54|0.1605
19:13:55|0.16051
19:13:56|0.1605
19:13:56|0.16051
19:13:58|0.16056
19:13:59|0.16056
19:14:00|0.16058
19:14:01|0.16058
19:14:02|0.16059
19:14:03|0.16056
19:14:04|0.16059
19:14:05|0.16064
19:14:06|0.16065
19:14:07|0.16065
19:14:08|0.16065
19:14:09|0.16067
19:14:10|0.16069
19:14:11|0.16067
19:14:12|0.16066
19:14:13|0.16066
19:14:15|0.16062
19:14:16|0.16062
19:14:17|0.16061
19:14:18|0.16061
19:14:19|0.16057
19:14:20|0.16057
19:14:21|0.16052
19:14:22|0.16052
19:14:23|0.16049
19:14:24|0.16046
19:14:25|0.16046
19:14:26|0.16049
19:14:28|0.16049
19:14:28|0.16049
19:14:29|0.16049
19:14:31|0.16043
19:14:32|0.16041
19:14:33|0.16041
19:14:35|0.16028
19:14:37|0.16031
19:14:37|0.16029
19:14:39|0.16029
19:14:41|0.16031
19:14:41|0.16031
19:14:43|0.16033
19:14:44|0.16036
19:14:46|0.16037
19:14:47|0.16037
19:14:47|0.16032
19:14:49|0.16029
19:14:49|0.16034
19:14:51|0.16033
19:14:52|0.16038
19:14:53|0.16037
19:14:54|0.16038
19:14:55|0.16038
19:14:57|0.16037
19:14:57|0.1604
19:14:58|0.1604
19:14:59|0.16041
19:15:01|0.16041
19:15:02|0.16041
19:15:03|0.16038
19:15:04|0.16035
19:15:05|0.1604
19:15:06|0.16041
19:15:07|0.16046
19:15:08|0.16047
19:15:09|0.16047
19:15:11|0.16048
19:15:11|0.16049
19:15:12|0.16053
19:15:14|0.16053
19:15:15|0.16056
19:15:15|0.16055
19:15:16|0.1606
19:15:17|0.16062
19:15:19|0.16068
19:15:20|0.16068
19:15:21|0.1607
19:15:23|0.16074
19:15:24|0.16073
19:15:24|0.16077
19:15:25|0.16075
19:15:27|0.16074
19:15:27|0.16079
19:15:29|0.16079
19:15:30|0.16083
19:15:31|0.16083
19:15:33|0.1608
19:15:33|0.16079
19:15:35|0.16083
19:15:35|0.16089
19:15:37|0.16089
19:15:37|0.16089
19:15:39|0.16089
19:15:40|0.16089
19:15:42|0.16092
19:15:43|0.16092
19:15:44|0.16089
19:15:46|0.16087
19:15:46|0.16078
19:15:47|0.16079
19:15:49|0.16074
19:15:50|0.16074
19:15:51|0.16075
19:15:52|0.16079
19:15:53|0.16078
19:15:54|0.16077
19:15:55|0.16081
19:15:56|0.16086
19:15:57|0.1609
19:15:58|0.16096
19:15:59|0.161
19:16:00|0.16099
19:16:01|0.16099
19:16:03|0.16104
19:16:04|0.161
19:16:06|0.16084
19:16:07|0.16088
19:16:08|0.16085
19:16:09|0.16086
19:16:10|0.16089
19:16:11|0.16085
19:16:12|0.16085
19:16:13|0.16089
19:16:14|0.16089
19:16:15|0.16089
19:16:16|0.16086
19:16:17|0.16086
19:16:18|0.16089
19:16:19|0.16085
19:16:20|0.16088
19:16:21|0.16088
19:16:22|0.16088
19:16:23|0.16089
19:16:24|0.16089
19:16:25|0.1609
19:16:26|0.16093
19:16:27|0.16092
19:16:29|0.16087
19:16:29|0.16089
19:16:30|0.16089
19:16:31|0.16089
19:16:33|0.1609
19:16:34|0.1609
19:16:35|0.16092
19:16:36|0.16092
19:16:38|0.16092
19:16:39|0.16093
19:16:41|0.16095
19:16:41|0.16095
19:16:43|0.16095
19:16:43|0.16095
19:16:45|0.16099
19:16:46|0.16098
19:16:47|0.16105
19:16:48|0.1611
19:16:49|0.16108
19:16:50|0.16113
19:16:51|0.16113
19:16:52|0.16114
19:16:54|0.16115
19:16:54|0.16112
19:16:55|0.16104
19:16:57|0.16103
19:16:57|0.16104
19:16:58|0.16105
19:16:59|0.16104
19:17:00|0.16104
19:17:01|0.16104
19:17:02|0.16111
19:17:03|0.1611
19:17:04|0.16113
19:17:06|0.16113
19:17:06|0.16115
19:17:08|0.16115
19:17:08|0.16115
19:17:09|0.1612
19:17:11|0.1612
19:17:12|0.1612
19:17:13|0.16125
19:17:14|0.16125
19:17:17|0.16126
19:17:17|0.1613
19:17:19|0.1613
19:17:20|0.16132
19:17:20|0.16127
19:17:21|0.16122
19:17:23|0.16123
19:17:24|0.16119
19:17:25|0.16112
19:17:27|0.1611
19:17:28|0.16115
19:17:28|0.16117
19:17:29|0.16112
19:17:30|0.16108
19:17:32|0.16108
19:17:32|0.16109
19:17:35|0.16105
19:17:36|0.161
19:17:37|0.161
19:17:38|0.161
19:17:39|0.16101
19:17:40|0.16101
19:17:41|0.16101
19:17:42|0.1609
19:17:43|0.1609
19:17:44|0.16089
19:17:46|0.16083
19:17:47|0.16086
19:17:49|0.16086
19:17:50|0.16086
19:17:50|0.16081
19:17:52|0.16081
19:17:53|0.16082
19:17:54|0.16084
19:17:55|0.16084
19:17:57|0.16085
19:17:58|0.16084
19:17:59|0.16084
19:18:00|0.16085
19:18:00|0.16087
19:18:02|0.1609
19:18:02|0.16084
19:18:04|0.16084
19:18:04|0.1609
19:18:06|0.16084
19:18:07|0.16082
19:18:09|0.16085
19:18:10|0.16085
19:18:11|0.16085
19:18:12|0.16085
19:18:13|0.16085
19:18:14|0.16091
19:18:15|0.16096
19:18:16|0.16095
19:18:17|0.16103
19:18:19|0.16107
19:18:19|0.16108
19:18:20|0.16108
19:18:21|0.1611
19:18:22|0.1611
19:18:23|0.16106
19:18:25|0.16106
19:18:26|0.16107
19:18:27|0.16107
19:18:27|0.16105
19:18:29|0.16108
19:18:29|0.16112
19:18:30|0.16114
19:18:31|0.16115
19:18:33|0.16111
19:18:34|0.16107
19:18:35|0.161
19:18:37|0.16106
19:18:38|0.16106
19:18:39|0.16106
19:18:40|0.16105
19:18:41|0.16105
19:18:42|0.16105
19:18:43|0.16107
19:18:44|0.16107
19:18:46|0.16107
19:18:46|0.16106
19:18:47|0.16102
19:18:48|0.16099
19:18:49|0.16099
19:18:50|0.161
19:18:51|0.16099
19:18:53|0.16099
19:18:53|0.16099
19:18:55|0.16095
19:18:56|0.16095
19:18:57|0.16094
19:18:58|0.16094
19:18:59|0.16094
19:19:00|0.16096
19:19:01|0.16099
19:19:02|0.16095
19:19:03|0.16095
19:19:04|0.16101
19:19:05|0.16103
19:19:06|0.16104
19:19:07|0.16099
19:19:09|0.16095
19:19:09|0.16095
19:19:10|0.16095
19:19:11|0.16097
19:19:13|0.16097
19:19:14|0.16097
19:19:14|0.16097
19:19:15|0.16089
19:19:16|0.16087
19:19:17|0.1609
19:19:19|0.16089
19:19:20|0.16086
19:19:21|0.16085
19:19:22|0.16087
19:19:24|0.16087
19:19:24|0.16087
19:19:25|0.16087
19:19:26|0.16088
19:19:27|0.1609
19:19:29|0.16092
19:19:29|0.16091
19:19:30|0.16091
19:19:31|0.1609
19:19:32|0.1609
19:19:34|0.16091
19:19:34|0.16086
19:19:36|0.16084
19:19:38|0.16083
19:19:39|0.16082
19:19:41|0.16085
19:19:42|0.16082
19:19:43|0.16082
19:19:45|0.16082
19:19:45|0.16083
19:19:47|0.16084
19:19:48|0.16085
19:19:49|0.16085
19:19:50|0.16093
19:19:52|0.1609
19:19:54|0.1609
19:19:55|0.1609
19:19:56|0.1609
19:19:56|0.1609
19:19:57|0.16086
19:19:58|0.16087
19:20:00|0.16088
19:20:01|0.16089
19:20:02|0.16089
19:20:03|0.16089
19:20:04|0.16092
19:20:05|0.16093
19:20:06|0.16098
19:20:08|0.16073
19:20:09|0.16074
19:20:10|0.16074
19:20:11|0.16071
19:20:12|0.1607
19:20:13|0.16071
19:20:14|0.16074
19:20:15|0.16076
19:20:15|0.16042
19:20:17|0.16039
19:20:17|0.16039
19:20:19|0.16043
19:20:20|0.16035
19:20:21|0.16041
19:20:22|0.16043
19:20:23|0.16053
19:20:24|0.16053
19:20:25|0.16053
19:20:26|0.16053
19:20:27|0.16053
19:20:28|0.16056
19:20:29|0.16056
19:20:30|0.16055
19:20:31|0.16051
19:20:33|0.16051
19:20:33|0.16058
19:20:35|0.16052
19:20:35|0.16052
19:20:37|0.16053
19:20:38|0.16048
19:20:39|0.16052
19:20:41|0.16054
19:20:41|0.16057
19:20:42|0.1605
19:20:43|0.1605
19:20:45|0.1605
19:20:46|0.16053
19:20:47|0.16057
19:20:47|0.16057
19:20:49|0.16057
19:20:50|0.16057
19:20:51|0.16062
19:20:51|0.16063
19:20:53|0.16063
19:20:54|0.16062
19:20:55|0.16062
19:20:56|0.16065
19:20:57|0.16064
19:20:58|0.16066
19:20:59|0.16068
19:21:00|0.1607
19:21:02|0.1607
19:21:03|0.16066
19:21:03|0.16068
19:21:04|0.1607
19:21:05|0.16073
19:21:07|0.16076
19:21:08|0.16073
19:21:09|0.16074
19:21:10|0.16077
19:21:11|0.16077
19:21:12|0.16077
19:21:13|0.16077
19:21:14|0.16077
19:21:15|0.16077
19:21:16|0.16077
19:21:17|0.16077
19:21:18|0.16076
19:21:19|0.16076
19:21:21|0.16076
19:21:21|0.16076
19:21:23|0.16075
19:21:24|0.16073
19:21:24|0.16073
19:21:26|0.16073
19:21:26|0.16073
19:21:28|0.16073
19:21:29|0.16072
19:21:30|0.16072
19:21:30|0.1607
19:21:31|0.16071
19:21:32|0.16071
19:21:34|0.1608
19:21:35|0.1608
19:21:36|0.16079
19:21:37|0.16086
19:21:39|0.16088
19:21:40|0.16088
19:21:40|0.16088
19:21:43|0.16082
19:21:44|0.16082
19:21:44|0.16085
19:21:45|0.16085
19:21:46|0.16088
19:21:47|0.16088
19:21:49|0.16092
19:21:50|0.16092
19:21:50|0.16091
19:21:51|0.16093
19:21:52|0.16093
19:21:53|0.16093
19:21:55|0.16094
19:21:56|0.16094
19:21:57|0.16094
19:21:58|0.16097
19:21:59|0.16097
19:22:01|0.16093
19:22:01|0.16091
19:22:02|0.16085
19:22:04|0.16085
19:22:04|0.16083
19:22:06|0.16074
19:22:07|0.16075
19:22:07|0.16075
19:22:09|0.16077
19:22:09|0.16078
19:22:10|0.16077
19:22:12|0.16077
19:22:13|0.16077
19:22:14|0.16077
19:22:15|0.1608
19:22:16|0.16075
19:22:17|0.16075
19:22:19|0.16077
19:22:19|0.16077
19:22:21|0.16077
19:22:21|0.16077
19:22:22|0.16077
19:22:23|0.16077
19:22:24|0.16076
19:22:25|0.16076
19:22:26|0.16076
19:22:27|0.16076
19:22:28|0.16075
19:22:29|0.16075
19:22:30|0.16069
19:22:31|0.16069
19:22:32|0.16069
19:22:34|0.1607
19:22:35|0.16072
19:22:36|0.16072
19:22:36|0.16075
19:22:37|0.16074
19:22:40|0.16074
19:22:41|0.16075
19:22:42|0.16079
19:22:43|0.16078
19:22:45|0.16079
19:22:45|0.16079
19:22:47|0.16082
19:22:48|0.16082
19:22:49|0.16081
19:22:50|0.1608
19:22:51|0.1608
19:22:52|0.1608
19:22:53|0.1608
19:22:54|0.1608
19:22:55|0.1608
19:22:56|0.16082
19:22:58|0.16084
19:22:58|0.16083
19:22:59|0.16083
19:23:01|0.16083
19:23:01|0.16084
19:23:02|0.16083
19:23:03|0.16081
19:23:05|0.16081
19:23:06|0.16079
19:23:07|0.16082
19:23:07|0.16082
19:23:09|0.16082
19:23:10|0.16078
19:23:11|0.16078
19:23:12|0.16078
19:23:13|0.16078
19:23:14|0.16078
19:23:15|0.16079
19:23:16|0.16083
19:23:17|0.16083
19:23:18|0.16083
19:23:19|0.16083
19:23:20|0.16083
19:23:21|0.16081
19:23:22|0.16081
19:23:23|0.16081
19:23:25|0.1608
19:23:26|0.1608
19:23:26|0.1608
19:23:28|0.16075
19:23:29|0.16075
19:23:30|0.1608
19:23:31|0.16079
19:23:31|0.1608
19:23:32|0.16082
19:23:34|0.16086
19:23:35|0.16086
19:23:36|0.16086
19:23:37|0.16086
19:23:38|0.16086
19:23:39|0.16082
19:23:40|0.16082
19:23:42|0.16083
19:23:42|0.16083
19:23:44|0.16086
19:23:44|0.16087
19:23:47|0.16087
19:23:48|0.16086
19:23:48|0.16087
19:23:49|0.16087
19:23:50|0.16087
19:23:52|0.16087
19:23:52|0.16087
19:23:55|0.16085
19:23:55|0.16085
19:23:57|0.16085
19:23:58|0.16085
19:23:59|0.16086
19:24:01|0.16087
19:24:02|0.16088
19:24:03|0.16093
19:24:04|0.16093
19:24:05|0.16097
19:24:06|0.16097
19:24:07|0.161
19:24:08|0.16099
19:24:09|0.16103
19:24:10|0.16106
19:24:12|0.16106
19:24:13|0.1611
19:24:13|0.16105
19:24:15|0.161
19:24:15|0.161
19:24:16|0.161
19:24:18|0.16101
19:24:19|0.16101
19:24:19|0.16101
19:24:20|0.161
19:24:21|0.161
19:24:22|0.161
19:24:23|0.161
19:24:24|0.16098
19:24:26|0.16096
19:24:27|0.16095
19:24:27|0.16096
19:24:28|0.16096
19:24:29|0.1609
19:24:31|0.16092
19:24:32|0.16091
19:24:32|0.16091
19:24:34|0.16091
19:24:35|0.16091
19:24:35|0.16091
19:24:36|0.16091
19:24:38|0.16091
19:24:38|0.16089
19:24:39|0.16089
19:24:42|0.1609
19:24:43|0.16096
19:24:44|0.16096
19:24:46|0.16082
19:24:46|0.16082
19:24:48|0.16083
19:24:49|0.16083
19:24:50|0.16083
19:24:51|0.16083
19:24:52|0.16083
19:24:53|0.16083
19:24:55|0.16083
19:24:55|0.16082
19:24:57|0.16082
19:24:58|0.16082
19:24:59|0.16082
19:25:00|0.16084
19:25:01|0.16087
19:25:02|0.16088
19:25:03|0.16087
19:25:04|0.16088
19:25:05|0.16089
19:25:06|0.16088
19:25:08|0.16088
19:25:08|0.16089
19:25:09|0.16091
19:25:10|0.16091
19:25:11|0.16091
19:25:12|0.16087
19:25:13|0.16087
19:25:15|0.16086
19:25:16|0.16086
19:25:17|0.16082
19:25:18|0.1608
19:25:19|0.1608
19:25:20|0.16077
19:25:21|0.16077
19:25:22|0.16079
19:25:23|0.16076
19:25:24|0.16077
19:25:25|0.16077
19:25:26|0.16077
19:25:27|0.16079
19:25:28|0.16081
19:25:29|0.16081
19:25:30|0.16079
19:25:31|0.16079
19:25:32|0.16078
19:25:33|0.16075
19:25:35|0.16075
19:25:35|0.16076
19:25:37|0.16076
19:25:37|0.16075
19:25:38|0.16075
19:25:39|0.16073
19:25:41|0.16073
19:25:41|0.16073
19:25:43|0.16078
19:25:44|0.16078
19:25:46|0.1608
19:25:47|0.1608
19:25:49|0.1608
19:25:49|0.1608
19:25:51|0.1608
19:25:51|0.16084
19:25:53|0.16084
19:25:54|0.16081
19:25:55|0.16081
19:25:56|0.16081
19:25:57|0.16082
19:25:59|0.16082
19:25:59|0.16078
19:26:01|0.16078
19:26:01|0.1608
19:26:03|0.16082
19:26:03|0.16083
19:26:04|0.16084
19:26:06|0.16084
19:26:07|0.16088
19:26:08|0.16088
19:26:09|0.16087
19:26:10|0.16087
19:26:11|0.16087
19:26:12|0.16088
19:26:13|0.16088
19:26:14|0.16091
19:26:15|0.16091
19:26:16|0.16091
19:26:17|0.1609
19:26:19|0.16091
19:26:19|0.16091
19:26:21|0.16091
19:26:21|0.16091
19:26:22|0.16086
19:26:23|0.16085
19:26:25|0.16088
19:26:26|0.16085
19:26:27|0.16085
19:26:27|0.16088
19:26:29|0.16088
19:26:30|0.16085
19:26:30|0.16082
19:26:31|0.16082
19:26:33|0.16082
19:26:34|0.16081
19:26:35|0.16081
19:26:36|0.16082
19:26:37|0.16082
19:26:38|0.16082
19:26:39|0.16082
19:26:41|0.16082
19:26:41|0.16081
19:26:42|0.16081
19:26:44|0.16083
19:26:46|0.16083
19:26:47|0.16082
19:26:47|0.16083
19:26:49|0.16084
19:26:50|0.16087
19:26:51|0.16087
19:26:52|0.1609
19:26:54|0.16087
19:26:54|0.16087
19:26:56|0.16085
19:26:56|0.16085
19:26:58|0.16085
19:26:58|0.16086
19:27:00|0.16086
19:27:00|0.16087
19:27:01|0.16087
19:27:03|0.16087
19:27:04|0.16086
19:27:05|0.16086
19:27:06|0.16085
19:27:07|0.16086
19:27:08|0.16086
19:27:09|0.16084
19:27:11|0.16084
19:27:11|0.16081
19:27:13|0.16081
19:27:15|0.16081
19:27:15|0.16081
19:27:16|0.1608
19:27:17|0.1608
19:27:18|0.16079
19:27:19|0.16079
19:27:20|0.16079
19:27:22|0.16079
19:27:22|0.16084
19:27:23|0.16084
19:27:24|0.16084
19:27:25|0.16084
19:27:26|0.16084
19:27:27|0.16087
19:27:28|0.16087
19:27:29|0.16087
19:27:31|0.16089
19:27:31|0.16089
19:27:32|0.16089
19:27:33|0.16089
19:27:34|0.16088
19:27:35|0.16088
19:27:36|0.16088
19:27:37|0.16088
19:27:38|0.16086
19:27:40|0.16086
19:27:40|0.16083
19:27:41|0.16082
19:27:43|0.16082
19:27:43|0.16083
19:27:44|0.16083
19:27:45|0.16082
19:27:47|0.16081
19:27:48|0.16081
19:27:49|0.16082
19:27:50|0.16082
19:27:51|0.16082
19:27:52|0.16082
19:27:53|0.16082
19:27:55|0.16081
19:27:56|0.1608
19:27:56|0.1608
19:27:58|0.1608
19:27:59|0.1608
19:28:00|0.16079
19:28:02|0.16071
19:28:03|0.16071
19:28:04|0.16071
19:28:04|0.16071
19:28:06|0.16071
19:28:07|0.16071
19:28:08|0.16071
19:28:09|0.16071
19:28:10|0.16071
19:28:11|0.1607
19:28:12|0.16074
19:28:13|0.16074
19:28:14|0.1608
19:28:15|0.1608
19:28:16|0.1608
19:28:17|0.1608
19:28:19|0.16083
19:28:19|0.16085
19:28:20|0.16085
19:28:21|0.16085
19:28:22|0.16087
19:28:23|0.16086
19:28:25|0.16086
19:28:26|0.16084
19:28:27|0.16084
19:28:27|0.16084
19:28:28|0.16084
19:28:30|0.16081
19:28:31|0.16081
19:28:32|0.16081
19:28:33|0.16081
19:28:34|0.16081
19:28:35|0.16081
19:28:36|0.16084
19:28:38|0.16083
19:28:39|0.16083
19:28:40|0.16086
19:28:41|0.16086
19:28:42|0.16085
19:28:43|0.16085
19:28:43|0.16083
19:28:44|0.16083
19:28:47|0.16085
19:28:47|0.16085
19:28:49|0.16085
19:28:51|0.16085
19:28:53|0.16085
19:28:54|0.16085
19:28:54|0.16086
19:28:56|0.16086
19:28:56|0.16085
19:28:57|0.16085
19:28:58|0.16085
19:28:59|0.16085
19:29:00|0.16086
19:29:02|0.16086
19:29:02|0.16086
19:29:04|0.16088
19:29:05|0.16088
19:29:06|0.16088
19:29:07|0.16084
19:29:08|0.16084
19:29:10|0.16084
19:29:10|0.16084
19:29:11|0.16084
19:29:13|0.16084
19:29:13|0.16083
19:29:15|0.16083
19:29:15|0.16081
19:29:16|0.16081
19:29:18|0.16081
19:29:19|0.16081
19:29:20|0.1608
19:29:22|0.16076
19:29:23|0.16076
19:29:23|0.16076
19:29:24|0.16069
19:29:25|0.16069
19:29:27|0.16066
19:29:27|0.16065
19:29:29|0.16067
19:29:29|0.16067
19:29:30|0.16066
19:29:31|0.16066
19:29:32|0.16069
19:29:33|0.16069
19:29:35|0.16071
19:29:35|0.16071
19:29:36|0.16075
19:29:37|0.16075
19:29:39|0.16075
19:29:39|0.16075
19:29:40|0.16075
19:29:41|0.16075
19:29:42|0.16074
19:29:43|0.16074
19:29:45|0.16074
19:29:47|0.16074
19:29:47|0.16074
19:29:49|0.16074
19:29:51|0.16071
19:29:52|0.1607
19:29:53|0.16067
19:29:55|0.16067
19:29:55|0.16067
19:29:56|0.16067
19:29:58|0.16067
19:29:59|0.16068
19:30:00|0.16068
19:30:01|0.16073
19:30:01|0.16064
19:30:03|0.16063
19:30:04|0.16062
19:30:05|0.16073
19:30:06|0.16077
19:30:07|0.16076
19:30:09|0.16068
19:30:09|0.16068
19:30:10|0.16067
19:30:12|0.16074
19:30:12|0.16072
19:30:14|0.16071
19:30:15|0.16072
19:30:16|0.16072
19:30:17|0.16072
19:30:18|0.16079
19:30:19|0.16078
19:30:20|0.16081
19:30:21|0.16087
19:30:22|0.16085
19:30:23|0.16087
19:30:24|0.16088
19:30:25|0.16089
19:30:26|0.1609
19:30:27|0.1609
19:30:28|0.16091
19:30:29|0.1609
19:30:30|0.1609
19:30:31|0.16091
19:30:32|0.16091
19:30:33|0.16091
19:30:34|0.16081
19:30:35|0.16076
19:30:36|0.16077
19:30:37|0.16079
19:30:38|0.16078
19:30:39|0.16078
19:30:40|0.16081
19:30:42|0.16077
19:30:42|0.16074
19:30:43|0.16077
19:30:44|0.16076
19:30:45|0.16073
19:30:47|0.16074
19:30:49|0.16075
19:30:51|0.16072
19:30:51|0.16075
19:30:53|0.16075
19:30:54|0.16075
19:30:55|0.16075
19:30:56|0.16075
19:30:57|0.1608
19:30:58|0.16085
19:30:59|0.16088
19:31:00|0.16091
19:31:01|0.16099
19:31:03|0.161
19:31:04|0.16099
19:31:05|0.16099
19:31:06|0.16098
19:31:07|0.16091
19:31:08|0.16093
19:31:09|0.16094
19:31:09|0.16093
19:31:11|0.16093
19:31:12|0.16089
19:31:13|0.16089
19:31:15|0.16087
19:31:15|0.16087
19:31:16|0.16087
19:31:17|0.16082
19:31:18|0.1608
19:31:19|0.1608
19:31:20|0.1608
19:31:21|0.1608
19:31:22|0.16084
19:31:24|0.16079
19:31:24|0.16079
19:31:26|0.1608
19:31:26|0.16081
19:31:28|0.16081
19:31:28|0.1608
19:31:29|0.16082
19:31:31|0.16084
19:31:32|0.16084
19:31:33|0.16079
19:31:34|0.16079
19:31:34|0.1607
19:31:36|0.16067
19:31:37|0.16067
19:31:38|0.16067
19:31:39|0.16064
19:31:39|0.16064
19:31:40|0.16064
19:31:42|0.16064
19:31:43|0.16064
19:31:44|0.16064
19:31:45|0.16064
19:31:46|0.16066
19:31:47|0.16069
19:31:48|0.16074
19:31:50|0.16079
19:31:51|0.1608
19:31:52|0.16081
19:31:53|0.16081
19:31:54|0.1608
19:31:55|0.1608
19:31:56|0.16079
19:31:58|0.16079
19:31:59|0.16074
19:31:59|0.16074
19:32:01|0.16078
19:32:02|0.16081
19:32:04|0.16081
19:32:04|0.1608
19:32:06|0.16079
19:32:06|0.16076
19:32:07|0.16076
19:32:09|0.16075
19:32:10|0.16074
19:32:11|0.16071
19:32:12|0.16074
19:32:13|0.16074
19:32:15|0.16074
19:32:15|0.1607
19:32:16|0.16072
19:32:18|0.16071
19:32:19|0.16069
19:32:20|0.16068
19:32:21|0.16068
19:32:22|0.16068
19:32:24|0.16068
19:32:25|0.1607
19:32:26|0.1607
19:32:27|0.16071
19:32:28|0.16064
19:32:29|0.16064
19:32:30|0.16064
19:32:31|0.16064
19:32:32|0.16064
19:32:33|0.16063
19:32:35|0.16067
19:32:35|0.16066
19:32:36|0.16063
19:32:37|0.16063
19:32:39|0.16066
19:32:40|0.16064
19:32:41|0.16064
19:32:42|0.16064
19:32:43|0.16069
19:32:44|0.16068
19:32:45|0.16072
19:32:46|0.16069
19:32:48|0.16065
19:32:49|0.16062
19:32:50|0.16058
19:32:52|0.16058
19:32:53|0.1606
19:32:54|0.16059
19:32:55|0.16059
19:32:56|0.16057
19:32:58|0.16057
19:32:58|0.16056
19:33:00|0.16053
19:33:01|0.16049
19:33:02|0.16049
19:33:03|0.16049
19:33:04|0.16043
19:33:04|0.16042
19:33:06|0.16042
19:33:07|0.16041
19:33:09|0.16041
19:33:10|0.1604
19:33:11|0.16038
19:33:11|0.16037
19:33:13|0.16035
19:33:14|0.16034
19:33:15|0.16034
19:33:17|0.1603
19:33:17|0.16031
19:33:19|0.1603
19:33:20|0.16033
19:33:20|0.16046
19:33:23|0.16041
19:33:23|0.16039
19:33:24|0.16039
19:33:26|0.16042
19:33:26|0.16043
19:33:28|0.16048
19:33:28|0.16049
19:33:30|0.16048
19:33:31|0.16048
19:33:31|0.16048
19:33:32|0.16045
19:33:34|0.16045
19:33:35|0.16046
19:33:35|0.16053
19:33:36|0.16053
19:33:38|0.16051
19:33:39|0.16052
19:33:41|0.16056
19:33:41|0.16056
19:33:43|0.16053
19:33:45|0.16057
19:33:46|0.16059
19:33:46|0.16058
19:33:47|0.16059
19:33:48|0.16058
19:33:49|0.16055
19:33:50|0.16056
19:33:52|0.16056
19:33:54|0.16059
19:33:56|0.16063
19:33:57|0.16056
19:33:58|0.16062
19:33:59|0.16064
19:34:00|0.16064
19:34:01|0.16055
19:34:03|0.16058
19:34:05|0.16053
19:34:06|0.16058
19:34:06|0.16058
19:34:07|0.16056
19:34:08|0.1606
19:34:09|0.1606
19:34:11|0.16062
19:34:11|0.16059
19:34:13|0.16059
19:34:14|0.16055
19:34:15|0.16056
19:34:16|0.1606
19:34:17|0.16059
19:34:17|0.16062
19:34:19|0.16062
19:34:20|0.16062
19:34:21|0.16062
19:34:22|0.16062
19:34:23|0.16063
19:34:23|0.16063
19:34:25|0.16064
19:34:26|0.1607
19:34:27|0.16074
19:34:28|0.1608
19:34:30|0.16086
19:34:31|0.16092
19:34:31|0.16101
19:34:33|0.16101
19:34:33|0.16089
19:34:34|0.16087
19:34:36|0.16085
19:34:37|0.16085
19:34:37|0.16083
19:34:39|0.16083
19:34:40|0.16083
19:34:41|0.16083
19:34:42|0.16083
19:34:43|0.16083
19:34:44|0.16083
19:34:46|0.16083
19:34:46|0.16079
19:34:47|0.16078
19:34:48|0.16078
19:34:49|0.16077
19:34:51|0.16077
19:34:52|0.16083
19:34:53|0.16083
19:34:55|0.16084
19:34:56|0.16084
19:34:57|0.1608
19:34:59|0.1608
19:35:00|0.16079
19:35:00|0.16079
19:35:02|0.16077
19:35:03|0.16075
19:35:04|0.16075
19:35:05|0.16075
19:35:06|0.1608
19:35:07|0.1608
19:35:08|0.16079
19:35:09|0.16076
19:35:11|0.16083
19:35:11|0.16086
19:35:13|0.16086
19:35:14|0.16086
19:35:15|0.16084
19:35:16|0.16084
19:35:17|0.16088
19:35:18|0.16088
19:35:19|0.16088
19:35:20|0.16085
19:35:21|0.16085
19:35:23|0.16086
19:35:24|0.16087
19:35:25|0.16083
19:35:25|0.16089
19:35:27|0.16089
19:35:27|0.16089
19:35:28|0.16089
19:35:30|0.16094
19:35:31|0.16095
19:35:32|0.16092
19:35:33|0.16089
19:35:34|0.1609
19:35:35|0.16086
19:35:36|0.16088
19:35:37|0.16087
19:35:38|0.16087
19:35:38|0.16087
19:35:40|0.16087
19:35:41|0.16087
19:35:42|0.16087
19:35:43|0.16086
19:35:44|0.16078
19:35:44|0.16082
19:35:46|0.16082
19:35:47|0.1608
19:35:48|0.16076
19:35:49|0.16065
19:35:50|0.16065
19:35:51|0.16063
19:35:53|0.16062
19:35:54|0.16065
19:35:55|0.16065
19:35:56|0.16065
19:35:57|0.16065
19:35:58|0.16064
19:36:00|0.16064
19:36:00|0.16064
19:36:01|0.16064
19:36:02|0.16068
19:36:04|0.16068
19:36:05|0.16072
19:36:06|0.16072
19:36:07|0.16072
19:36:08|0.16072
19:36:09|0.16072
19:36:10|0.16072
19:36:12|0.16066
19:36:12|0.16063
19:36:14|0.16063
19:36:15|0.16064
19:36:16|0.16064
19:36:16|0.16067
19:36:18|0.16067
19:36:19|0.16071
19:36:19|0.16069
19:36:21|0.16069
19:36:22|0.16069
19:36:23|0.16066
19:36:24|0.16065
19:36:25|0.16065
19:36:27|0.16064
19:36:28|0.16064
19:36:29|0.16066
19:36:29|0.16066
19:36:31|0.16068
19:36:32|0.16072
19:36:33|0.16079
19:36:33|0.16074
19:36:35|0.16073
19:36:36|0.16074
19:36:36|0.16074
19:36:38|0.16069
19:36:39|0.1607
19:36:40|0.1607
19:36:41|0.1607
19:36:43|0.16073
19:36:44|0.16073
19:36:44|0.16073
19:36:45|0.16074
19:36:46|0.16074
19:36:48|0.16073
19:36:49|0.16074
19:36:51|0.16073
19:36:51|0.16073
19:36:54|0.16069
19:36:56|0.16069
19:36:57|0.16066
19:36:59|0.16066
19:36:59|0.16066
19:37:01|0.16069
19:37:02|0.16069
19:37:03|0.16066
19:37:04|0.16066
19:37:05|0.16066
19:37:07|0.16065
19:37:08|0.16065
19:37:09|0.16065
19:37:09|0.16065
19:37:11|0.16065
19:37:11|0.16065
19:37:13|0.16065
19:37:13|0.1606
19:37:15|0.16058
19:37:16|0.1606
19:37:17|0.16063
19:37:18|0.1606
19:37:19|0.1606
19:37:20|0.16059
19:37:22|0.16059
19:37:23|0.16059
19:37:24|0.16054
19:37:25|0.16054
19:37:26|0.16053
19:37:27|0.16054
19:37:28|0.16054
19:37:29|0.16056
19:37:30|0.16057
19:37:31|0.16058
19:37:32|0.16057
19:37:33|0.16061
19:37:34|0.16061
19:37:36|0.16073
19:37:37|0.16073
19:37:37|0.16066
19:37:38|0.16066
19:37:39|0.16066
19:37:41|0.16068
19:37:42|0.16068
19:37:42|0.16068
19:37:43|0.16068
19:37:45|0.16068
19:37:46|0.16068
19:37:46|0.16068
19:37:48|0.16068
19:37:49|0.16067
19:37:50|0.16067
19:37:50|0.16067
19:37:52|0.16067
19:37:53|0.16066
19:37:55|0.16066
19:37:56|0.16066
19:37:58|0.16064
19:37:59|0.16064
19:37:59|0.16064
19:38:01|0.16064
19:38:01|0.16066
19:38:03|0.16066
19:38:04|0.16066
19:38:05|0.16061
19:38:06|0.16062
19:38:07|0.16062
19:38:08|0.16062
19:38:10|0.16062
19:38:10|0.16069
19:38:11|0.16069
19:38:12|0.16068
19:38:14|0.16068
19:38:15|0.16066
19:38:16|0.16066
19:38:16|0.16066
19:38:18|0.16066
19:38:19|0.16066
19:38:20|0.16066
19:38:21|0.16065
19:38:21|0.16065
19:38:23|0.16065
19:38:24|0.16065
19:38:25|0.16065
19:38:26|0.16065
19:38:27|0.16062
19:38:29|0.16063
19:38:29|0.16066
19:38:31|0.16066
19:38:31|0.16066
19:38:32|0.16066
19:38:33|0.16071
19:38:35|0.16071
19:38:35|0.16073
19:38:36|0.16073
19:38:38|0.16072
19:38:38|0.16072
19:38:40|0.16072
19:38:40|0.16072
19:38:42|0.16075
19:38:43|0.16075
19:38:44|0.16078
19:38:45|0.1608
19:38:46|0.1608
19:38:47|0.16079
19:38:48|0.16079
19:38:49|0.16079
19:38:50|0.16077
19:38:51|0.16079
19:38:53|0.16079
19:38:53|0.1608
19:38:55|0.1608
19:38:57|0.16079
19:38:59|0.16079
19:39:00|0.16079
19:39:01|0.1608
19:39:01|0.16077
19:39:03|0.16077
19:39:04|0.16082
19:39:06|0.16082
19:39:07|0.16082
19:39:08|0.16082
19:39:09|0.16083
19:39:10|0.16082
19:39:11|0.16082
19:39:12|0.16076
19:39:13|0.16073
19:39:14|0.16073
19:39:15|0.16073
19:39:17|0.16073
19:39:18|0.16073
19:39:19|0.16073
19:39:20|0.16073
19:39:21|0.16073
19:39:22|0.16073
19:39:23|0.16074
19:39:24|0.16074
19:39:24|0.16074
19:39:25|0.16078
19:39:27|0.16078
19:39:27|0.16083
19:39:29|0.16083
19:39:30|0.16082
19:39:31|0.16082
19:39:33|0.16077
19:39:33|0.16077
19:39:35|0.16078
19:39:36|0.16078
19:39:37|0.16075
19:39:38|0.16075
19:39:39|0.16075
19:39:40|0.16075
19:39:41|0.16075
19:39:42|0.16075
19:39:44|0.16075
19:39:44|0.16076
19:39:46|0.16075
19:39:46|0.16075
19:39:48|0.16074
19:39:48|0.16075
19:39:49|0.16074
19:39:51|0.16074
19:39:52|0.16074
19:39:52|0.16074
19:39:54|0.16074
19:39:55|0.16079
19:39:56|0.16079
19:39:58|0.16079
19:39:59|0.16079
19:39:59|0.16079
19:40:01|0.16079
19:40:02|0.16078
19:40:03|0.16076
19:40:05|0.1608
19:40:06|0.1608
19:40:07|0.1608
19:40:07|0.1608
19:40:09|0.1608
19:40:10|0.1608
19:40:12|0.16082
19:40:12|0.16082
19:40:14|0.16082
19:40:15|0.16082
19:40:16|0.16082
19:40:17|0.1609
19:40:18|0.16085
19:40:20|0.16084
19:40:20|0.16084
19:40:21|0.1608
19:40:22|0.1608
19:40:23|0.1608
19:40:24|0.16081
19:40:26|0.16088
19:40:27|0.16091
19:40:27|0.16095
19:40:28|0.16094
19:40:29|0.16094
19:40:30|0.16093
19:40:31|0.16093
19:40:33|0.16095
19:40:33|0.16095
19:40:34|0.16094
19:40:36|0.16095
19:40:36|0.16096
19:40:37|0.16098
19:40:38|0.16098
19:40:39|0.16098
19:40:40|0.16098
19:40:42|0.16098
19:40:43|0.16097
19:40:43|0.16094
19:40:44|0.16095
19:40:46|0.16096
19:40:47|0.16096
19:40:47|0.16096
19:40:48|0.16096
19:40:50|0.16096
19:40:51|0.16095
19:40:51|0.16095
19:40:52|0.16095
19:40:55|0.16097
19:40:55|0.16098
19:40:56|0.16098
19:40:58|0.16103
19:40:59|0.16102
19:41:01|0.16103
19:41:01|0.16107
19:41:03|0.16098
19:41:03|0.16103
19:41:04|0.16103
19:41:06|0.16103
19:41:07|0.16103
19:41:07|0.16111
19:41:08|0.16115
19:41:10|0.16122
19:41:10|0.16118
19:41:12|0.16115
19:41:13|0.16115
19:41:14|0.16109
19:41:15|0.16105
19:41:16|0.16108
19:41:17|0.16108
19:41:18|0.16107
19:41:19|0.16108
19:41:20|0.16108
19:41:21|0.16108
19:41:22|0.16108
19:41:23|0.16108
19:41:24|0.16117
19:41:25|0.16119
19:41:27|0.16119
19:41:28|0.16123
19:41:28|0.16124
19:41:29|0.16125
19:41:30|0.16128
19:41:31|0.16123
19:41:32|0.16126
19:41:33|0.16124
19:41:34|0.16119
19:41:35|0.16119
19:41:36|0.16119
19:41:37|0.16117
19:41:38|0.16118
19:41:39|0.16117
19:41:41|0.16116
19:41:41|0.16116
19:41:42|0.16116
19:41:43|0.16116
19:41:45|0.16114
19:41:45|0.16115
19:41:47|0.16115
19:41:48|0.16116
19:41:49|0.16116
19:41:50|0.16116
19:41:51|0.16116
19:41:51|0.16118
19:41:53|0.16118
19:41:54|0.16118
19:41:55|0.16117
19:41:56|0.16117
19:41:57|0.16119
19:41:58|0.16119
19:41:59|0.16119
19:42:00|0.16119
19:42:01|0.16119
19:42:03|0.16122
19:42:04|0.16128
19:42:06|0.16129
19:42:07|0.16129
19:42:08|0.16131
19:42:08|0.16133
19:42:10|0.16134
19:42:11|0.16133
19:42:12|0.16133
19:42:12|0.16134
19:42:13|0.16134
19:42:14|0.16133
19:42:16|0.16132
19:42:17|0.16133
19:42:18|0.16133
19:42:19|0.16132
19:42:20|0.16132
19:42:21|0.1613
19:42:22|0.16131
19:42:23|0.16131
19:42:24|0.16134
19:42:25|0.16133
19:42:26|0.16134
19:42:27|0.16134
19:42:28|0.16135
19:42:29|0.16135
19:42:31|0.16135
19:42:32|0.16135
19:42:32|0.16135
19:42:33|0.16137
19:42:35|0.16146
19:42:36|0.16141
19:42:37|0.1614
19:42:38|0.16141
19:42:39|0.1614
19:42:40|0.1614
19:42:41|0.1614
19:42:42|0.16138
19:42:43|0.16137
19:42:44|0.16133
19:42:45|0.16133
19:42:47|0.16131
19:42:47|0.1613
19:42:49|0.16122
19:42:50|0.16121
19:42:52|0.16121
19:42:52|0.16121
19:42:54|0.16121
19:42:54|0.16121
19:42:56|0.1612
19:42:56|0.1612
19:42:57|0.16121
19:42:58|0.16121
19:42:59|0.16119
19:43:01|0.1612
19:43:02|0.1612
19:43:03|0.1612
19:43:03|0.1612
19:43:05|0.1612
19:43:06|0.16117
19:43:07|0.16114
19:43:08|0.16111
19:43:09|0.16113
19:43:10|0.16115
19:43:12|0.16115
19:43:12|0.16119
19:43:13|0.16119
19:43:15|0.16119
19:43:16|0.16119
19:43:17|0.16119
19:43:18|0.16119
19:43:19|0.1612
19:43:20|0.1612
19:43:21|0.1612
19:43:23|0.1612
19:43:24|0.16118
19:43:24|0.16118
19:43:25|0.16118
19:43:27|0.16118
19:43:28|0.16118
19:43:29|0.16118
19:43:29|0.16118
19:43:31|0.16118
19:43:32|0.16118
19:43:32|0.16118
19:43:34|0.1612
19:43:35|0.1612
19:43:36|0.16119
19:43:37|0.16119
19:43:38|0.16119
19:43:39|0.16121
19:43:40|0.16125
19:43:41|0.1613
19:43:42|0.1613
19:43:43|0.1613
19:43:44|0.16129
19:43:45|0.16129
19:43:46|0.16129
19:43:48|0.1613
19:43:49|0.16132
19:43:50|0.16134
19:43:50|0.16134
19:43:51|0.16134
19:43:53|0.16137
19:43:53|0.16139
19:43:55|0.16139
19:43:56|0.16137
19:43:56|0.16135
19:43:58|0.16135
19:44:00|0.16135
19:44:00|0.16136
19:44:02|0.16136
19:44:02|0.16133
19:44:04|0.1613
19:44:04|0.1613
19:44:05|0.16126
19:44:07|0.16127
19:44:08|0.16127
19:44:09|0.16126
19:44:10|0.16126
19:44:11|0.16126
19:44:12|0.16126
19:44:13|0.16126
19:44:15|0.16126
19:44:16|0.16129
19:44:17|0.16129
19:44:18|0.16129
19:44:20|0.16129
19:44:21|0.16131
19:44:22|0.16131
19:44:22|0.16121
19:44:24|0.16121
19:44:24|0.16121
19:44:26|0.16121
19:44:27|0.16121
19:44:29|0.16122
19:44:29|0.16125
19:44:31|0.16125
19:44:32|0.1613
19:44:33|0.1613
19:44:34|0.1613
19:44:36|0.16133
19:44:36|0.16133
19:44:37|0.16133
19:44:38|0.16133
19:44:40|0.16133
19:44:40|0.16133
19:44:41|0.16134
19:44:42|0.16134
19:44:43|0.16134
19:44:44|0.16134
19:44:45|0.16134
19:44:46|0.16132
19:44:47|0.16132
19:44:49|0.16132
19:44:50|0.16132
19:44:50|0.16132
19:44:51|0.16132
19:44:52|0.16131
19:44:53|0.16131
19:44:54|0.16132
19:44:56|0.16136
19:44:56|0.16136
19:44:57|0.16136
19:44:59|0.16136
19:44:59|0.16136
19:45:02|0.16134
19:45:03|0.16134
19:45:04|0.16134
19:45:06|0.16134
19:45:06|0.16134
19:45:07|0.16134
19:45:08|0.16149
19:45:10|0.16145
19:45:11|0.16145
19:45:12|0.16146
19:45:13|0.16146
19:45:14|0.16146
19:45:15|0.16147
19:45:15|0.16148
19:45:17|0.16148
19:45:18|0.16148
19:45:19|0.16149
19:45:20|0.16151
19:45:21|0.16155
19:45:22|0.16149
19:45:23|0.16152
19:45:24|0.16155
19:45:25|0.16155
19:45:26|0.16155
19:45:27|0.16155
19:45:29|0.16155
19:45:29|0.16155
19:45:30|0.16152
19:45:31|0.16152
19:45:32|0.16152
19:45:34|0.16148
19:45:35|0.16149
19:45:36|0.16148
19:45:37|0.16149
19:45:38|0.16149
19:45:39|0.16149
19:45:41|0.16157
19:45:41|0.16157
19:45:42|0.16155
19:45:43|0.16156
19:45:44|0.16152
19:45:45|0.16152
19:45:47|0.16155
19:45:48|0.16156
19:45:49|0.16156
19:45:50|0.16156
19:45:51|0.16156
19:45:52|0.16156
19:45:53|0.16155
19:45:54|0.16155
19:45:55|0.16155
19:45:56|0.16155
19:45:57|0.16155
19:45:58|0.16154
19:45:59|0.16154
19:46:00|0.16154
19:46:01|0.16154
19:46:02|0.16154
19:46:03|0.16152
19:46:04|0.16152
19:46:05|0.16147
19:46:07|0.16146
19:46:07|0.16146
19:46:09|0.16143
19:46:10|0.16141
19:46:11|0.16141
19:46:12|0.16132
19:46:13|0.16132
19:46:14|0.16128
19:46:15|0.16128
19:46:16|0.1613
19:46:17|0.16127
19:46:18|0.16127
19:46:19|0.16124
19:46:21|0.16123
19:46:21|0.16123
19:46:23|0.16123
19:46:23|0.16129
19:46:25|0.16128
19:46:26|0.16128
19:46:26|0.16128
19:46:27|0.16128
19:46:29|0.16142
19:46:30|0.16139
19:46:31|0.1614
19:46:32|0.1614
19:46:33|0.16138
19:46:34|0.16137
19:46:35|0.16141
19:46:37|0.16141
19:46:38|0.16141
19:46:39|0.16137
19:46:39|0.16133
19:46:40|0.16132
19:46:42|0.16131
19:46:43|0.16133
19:46:43|0.16137
19:46:44|0.16136
19:46:45|0.16136
19:46:46|0.16133
19:46:47|0.16133
19:46:48|0.16131
19:46:50|0.16129
19:46:50|0.16128
19:46:51|0.1613
19:46:54|0.16135
19:46:54|0.16133
19:46:55|0.16131
19:46:56|0.16131
19:46:57|0.16131
19:46:58|0.16133
19:46:59|0.16133
19:47:01|0.16133
19:47:01|0.16133
19:47:02|0.1613
19:47:04|0.16128
19:47:05|0.16128
19:47:06|0.16123
19:47:07|0.16123
19:47:09|0.16119
19:47:10|0.16119
19:47:11|0.16119
19:47:12|0.16116
19:47:13|0.16114
19:47:14|0.16114
19:47:15|0.16111
19:47:16|0.16111
19:47:17|0.16112
19:47:19|0.16112
19:47:19|0.16113
19:47:21|0.16113
19:47:21|0.16115
19:47:22|0.16119
19:47:23|0.16119
19:47:25|0.16117
19:47:25|0.16117
19:47:26|0.1612
19:47:27|0.16121
19:47:28|0.16117
19:47:29|0.16125
19:47:30|0.16125
19:47:32|0.16126
19:47:33|0.16124
19:47:34|0.16124
19:47:35|0.16125
19:47:36|0.16121
19:47:38|0.1612
19:47:40|0.16117
19:47:40|0.16118
19:47:41|0.16123
19:47:43|0.16127
19:47:43|0.16126
19:47:45|0.16124
19:47:45|0.16123
19:47:46|0.1612
19:47:47|0.1612
19:47:49|0.1612
19:47:49|0.16118
19:47:51|0.16121
19:47:52|0.16119
19:47:54|0.16119
19:47:54|0.16119
19:47:55|0.16119
19:47:56|0.16114
19:47:57|0.16114
19:47:58|0.16116
19:47:59|0.16116
19:48:00|0.16114
19:48:01|0.16118
19:48:02|0.16118
19:48:04|0.16118
19:48:05|0.16122
19:48:07|0.16122
19:48:08|0.16122
19:48:10|0.16122
19:48:11|0.16122
19:48:11|0.16122
19:48:13|0.16129
19:48:14|0.16128
19:48:15|0.16125
19:48:16|0.16132
19:48:17|0.16137
19:48:18|0.16136
19:48:19|0.16136
19:48:20|0.16135
19:48:22|0.16135
19:48:23|0.16141
19:48:23|0.16141
19:48:25|0.16134
19:48:26|0.16134
19:48:26|0.16134
19:48:29|0.1613
19:48:29|0.16134
19:48:30|0.16139
19:48:31|0.16138
19:48:33|0.16138
19:48:34|0.16138
19:48:34|0.16137
19:48:36|0.1614
19:48:36|0.1614
19:48:38|0.1614
19:48:39|0.1614
19:48:40|0.1614
19:48:41|0.16142
19:48:41|0.16143
19:48:42|0.16143
19:48:44|0.16141
19:48:45|0.16142
19:48:46|0.1614
19:48:47|0.1614
19:48:49|0.16137
19:48:50|0.16136
19:48:51|0.16136
19:48:52|0.16132
19:48:53|0.16132
19:48:54|0.16132
19:48:55|0.16132
19:48:56|0.16132
19:48:57|0.16131
19:48:58|0.16128
19:48:59|0.16126
19:49:00|0.16127
19:49:01|0.16127
19:49:02|0.16132
19:49:03|0.16128
19:49:04|0.16129
19:49:06|0.16129
19:49:07|0.16133
19:49:08|0.16137
19:49:09|0.16137
19:49:11|0.16137
19:49:12|0.16135
19:49:13|0.16135
19:49:14|0.16136
19:49:15|0.16136
19:49:17|0.16136
19:49:19|0.16135
19:49:19|0.16136
19:49:20|0.16136
19:49:21|0.16136
19:49:22|0.16136
19:49:23|0.16137
19:49:24|0.16145
19:49:25|0.16145
19:49:26|0.1614
19:49:28|0.1614
19:49:29|0.16139
19:49:30|0.16138
19:49:31|0.16137
19:49:32|0.16137
19:49:33|0.16137
19:49:35|0.16137
19:49:36|0.16137
19:49:37|0.16137
19:49:38|0.16136
19:49:39|0.16136
19:49:40|0.16136
19:49:41|0.16136
19:49:42|0.16136
19:49:43|0.16135
19:49:43|0.16136
19:49:45|0.16138
19:49:46|0.16138
19:49:47|0.16138
19:49:48|0.16138
19:49:49|0.16136
19:49:50|0.16136
19:49:51|0.16144
19:49:52|0.16144
19:49:54|0.16144
19:49:55|0.16144
19:49:55|0.16144
19:49:56|0.16145
19:49:57|0.16142
19:49:59|0.16142
19:50:00|0.16142
19:50:01|0.1614
19:50:02|0.16137
19:50:03|0.16131
19:50:04|0.16131
19:50:05|0.1613
19:50:07|0.1613
19:50:09|0.1613
19:50:10|0.16131
19:50:10|0.1613
19:50:12|0.1613
19:50:13|0.16126
19:50:14|0.16126
19:50:14|0.16126
19:50:15|0.16126
19:50:17|0.16125
19:50:18|0.16126
19:50:19|0.16125
19:50:21|0.16125
19:50:22|0.16124
19:50:22|0.16125
19:50:23|0.16124
19:50:24|0.16122
19:50:25|0.16122
19:50:26|0.16121
19:50:27|0.16123
19:50:29|0.16123
19:50:29|0.16123
19:50:30|0.16123
19:50:32|0.16123
19:50:32|0.16123
19:50:34|0.16121
19:50:35|0.16102
19:50:36|0.16098
19:50:36|0.16098
19:50:37|0.16093
19:50:38|0.16089
19:50:40|0.16089
19:50:41|0.16089
19:50:42|0.16089
19:50:43|0.16089
19:50:44|0.16091
19:50:45|0.16095
19:50:46|0.16099
19:50:47|0.16099
19:50:48|0.16101
19:50:49|0.161
19:50:50|0.161
19:50:51|0.161
19:50:52|0.161
19:50:53|0.16099
19:50:54|0.16099
19:50:55|0.16097
19:50:56|0.16104
19:50:57|0.16103
19:50:58|0.16101
19:50:59|0.16101
19:51:00|0.16102
19:51:01|0.16103
19:51:02|0.16103
19:51:03|0.16105
19:51:05|0.16105
19:51:05|0.16106
19:51:06|0.16106
19:51:07|0.16107
19:51:09|0.1611
19:51:10|0.16109
19:51:11|0.16106
19:51:12|0.16111
19:51:13|0.16113
19:51:15|0.16113
19:51:15|0.16112
19:51:17|0.16112
19:51:18|0.16109
19:51:19|0.16109
19:51:20|0.16109
19:51:21|0.16109
19:51:22|0.16109
19:51:23|0.16108
19:51:24|0.16108
19:51:25|0.16108
19:51:26|0.16108
19:51:27|0.16108
19:51:28|0.16103
19:51:30|0.16104
19:51:31|0.16097
19:51:32|0.16098
19:51:33|0.16104
19:51:33|0.16101
19:51:35|0.16101
19:51:36|0.16101
19:51:37|0.16099
19:51:38|0.16099
19:51:39|0.16096
19:51:40|0.16093
19:51:41|0.16094
19:51:42|0.16091
19:51:43|0.16091
19:51:45|0.16093
19:51:45|0.16092
19:51:47|0.16092
19:51:47|0.16096
19:51:48|0.16096
19:51:50|0.16094
19:51:51|0.16094
19:51:51|0.16094
19:51:52|0.16093
19:51:53|0.16093
19:51:54|0.16094
19:51:56|0.16094
19:51:56|0.16094
19:51:57|0.16095
19:51:58|0.16094
19:52:00|0.16094
19:52:01|0.16095
19:52:01|0.16096
19:52:02|0.16097
19:52:03|0.16097
19:52:04|0.16096
19:52:06|0.16096
19:52:07|0.16096
19:52:09|0.16096
19:52:10|0.16094
19:52:12|0.16094
19:52:13|0.16098
19:52:15|0.16103
19:52:15|0.16103
19:52:18|0.16103
19:52:19|0.16104
19:52:20|0.16104
19:52:21|0.16105
19:52:22|0.16105
19:52:23|0.16105
19:52:24|0.16105
19:52:25|0.16107
19:52:26|0.16107
19:52:27|0.16107
19:52:29|0.16107
19:52:30|0.16107
19:52:31|0.16107
19:52:31|0.16106
19:52:32|0.16106
19:52:34|0.16106
19:52:35|0.16105
19:52:36|0.16105
19:52:37|0.16105
19:52:38|0.16102
19:52:39|0.16102
19:52:40|0.1611
19:52:41|0.1611
19:52:42|0.16112
19:52:43|0.16112
19:52:44|0.16112
19:52:45|0.16112
19:52:47|0.16112
19:52:48|0.16112
19:52:49|0.16109
19:52:49|0.16109
19:52:51|0.16109
19:52:51|0.16109
19:52:53|0.1611
19:52:53|0.1611
19:52:55|0.1611
19:52:55|0.16108
19:52:56|0.16108
19:52:58|0.16108
19:52:59|0.1611
19:53:00|0.1611
19:53:00|0.1611
19:53:02|0.16107
19:53:03|0.16108
19:53:04|0.16107
19:53:05|0.1611
19:53:06|0.16109
19:53:07|0.16109
19:53:08|0.16106
19:53:10|0.16102
19:53:11|0.16102
19:53:13|0.16101
19:53:14|0.16101
19:53:14|0.16102
19:53:16|0.16102
19:53:16|0.16102
19:53:18|0.16109
19:53:18|0.16113
19:53:20|0.16113
19:53:21|0.16113
19:53:22|0.16113
19:53:23|0.16113
19:53:24|0.16112
19:53:25|0.1611
19:53:25|0.1611
19:53:26|0.1611
19:53:28|0.1611
19:53:29|0.1611
19:53:30|0.16113
19:53:31|0.16112
19:53:32|0.16112
19:53:33|0.16112
19:53:34|0.16113
19:53:35|0.16113
19:53:36|0.16113
19:53:37|0.16108
19:53:38|0.16107
19:53:39|0.16107
19:53:40|0.16107
19:53:41|0.16107
19:53:42|0.16107
19:53:43|0.16107
19:53:44|0.16107
19:53:45|0.16106
19:53:47|0.16107
19:53:47|0.16107
19:53:48|0.16107
19:53:50|0.16113
19:53:50|0.16114
19:53:52|0.1611
19:53:52|0.1611
19:53:53|0.1611
19:53:55|0.1611
19:53:56|0.16109
19:53:56|0.16109
19:53:58|0.16109
19:53:59|0.16109
19:53:59|0.16109
19:54:00|0.16112
19:54:01|0.16112
19:54:03|0.16112
19:54:03|0.16112
19:54:05|0.16107
19:54:06|0.16102
19:54:06|0.16102
19:54:08|0.16098
19:54:09|0.16098
19:54:11|0.16095
19:54:12|0.16095
19:54:13|0.16095
19:54:15|0.16095
19:54:15|0.16095
19:54:17|0.16096
19:54:18|0.16096
19:54:20|0.16093
19:54:21|0.16093
19:54:22|0.16098
19:54:23|0.16102
19:54:24|0.16105
19:54:26|0.16105
19:54:27|0.16105
19:54:28|0.16105
19:54:29|0.16105
19:54:30|0.16102
19:54:31|0.16102
19:54:32|0.16102
19:54:34|0.16102
19:54:34|0.16103
19:54:36|0.16103
19:54:37|0.16102
19:54:38|0.16101
19:54:39|0.16101
19:54:40|0.16101
19:54:41|0.16101
19:54:43|0.16101
19:54:43|0.16101
19:54:44|0.16101
19:54:45|0.16101
19:54:47|0.16102
19:54:47|0.16102
19:54:48|0.16104
19:54:49|0.16104
19:54:50|0.16104
19:54:51|0.16105
19:54:52|0.16105
19:54:53|0.16105
19:54:55|0.16105
19:54:55|0.16105
19:54:56|0.16113
19:54:57|0.16113
19:54:58|0.16113
19:55:00|0.16114
19:55:00|0.16115
19:55:01|0.1612
19:55:02|0.1612
19:55:04|0.1611
19:55:04|0.16113
19:55:06|0.16112
19:55:07|0.16107
19:55:08|0.16103
19:55:09|0.16104
19:55:10|0.16106
19:55:12|0.16106
19:55:12|0.16111
19:55:15|0.16111
19:55:16|0.16111
19:55:17|0.16111
19:55:17|0.16112
19:55:18|0.16112
19:55:20|0.16112
19:55:21|0.16117
19:55:21|0.16123
19:55:23|0.16129
19:55:24|0.16129
19:55:25|0.16121
19:55:26|0.16121
19:55:27|0.1612
19:55:28|0.16119
19:55:29|0.1612
19:55:30|0.1612
19:55:31|0.16122
19:55:32|0.16124
19:55:34|0.16124
19:55:34|0.16124
19:55:35|0.16125
19:55:36|0.16127
19:55:37|0.16128
19:55:39|0.16128
19:55:39|0.16133
19:55:40|0.16134
19:55:42|0.16136
19:55:43|0.16136
19:55:44|0.16136
19:55:45|0.16139
19:55:46|0.16138
19:55:47|0.16138
19:55:48|0.1614
19:55:50|0.1614
19:55:51|0.1614
19:55:51|0.16138
19:55:52|0.16138
19:55:53|0.16137
19:55:54|0.16137
19:55:55|0.16137
19:55:56|0.16137
19:55:57|0.16138
19:55:59|0.16138
19:55:59|0.16135
19:56:01|0.16135
19:56:02|0.16131
19:56:02|0.1613
19:56:04|0.16134
19:56:05|0.16135
19:56:06|0.16133
19:56:06|0.16134
19:56:08|0.16135
19:56:09|0.16135
19:56:10|0.16136
19:56:10|0.16138
19:56:12|0.16138
19:56:13|0.16138
19:56:15|0.16137
19:56:16|0.16137
19:56:17|0.16136
19:56:19|0.16136
19:56:20|0.16135
19:56:21|0.16135
19:56:22|0.16135
19:56:24|0.16137
19:56:25|0.16137
19:56:25|0.16138
19:56:26|0.16138
19:56:27|0.16138
19:56:29|0.16138
19:56:30|0.16138
19:56:30|0.16143
19:56:32|0.16145
19:56:33|0.16144
19:56:34|0.16139
19:56:35|0.1614
19:56:36|0.1614
19:56:37|0.1614
19:56:38|0.1614
19:56:39|0.16139
19:56:41|0.16139
19:56:41|0.16139
19:56:43|0.16141
19:56:44|0.16144
19:56:45|0.16144
19:56:46|0.16144
19:56:47|0.16144
19:56:48|0.16142
19:56:49|0.1614
19:56:50|0.1614
19:56:51|0.1614
19:56:52|0.16145
19:56:53|0.16144
19:56:54|0.16144
19:56:55|0.16144
19:56:56|0.16144
19:56:57|0.16142
19:56:58|0.16142
19:56:59|0.16142
19:57:01|0.1614
19:57:01|0.16139
19:57:03|0.16139
19:57:04|0.16137
19:57:05|0.16137
19:57:06|0.16137
19:57:07|0.16137
19:57:07|0.16139
19:57:09|0.16137
19:57:10|0.16137
19:57:10|0.16137
19:57:12|0.1614
19:57:12|0.1614
19:57:15|0.1614
19:57:17|0.16137
19:57:17|0.16137
19:57:18|0.16136
19:57:20|0.16136
19:57:20|0.16135
19:57:22|0.16138
19:57:23|0.1614
19:57:24|0.1614
19:57:25|0.16141
19:57:26|0.16141
19:57:27|0.16141
19:57:28|0.16141
19:57:29|0.16141
19:57:30|0.16141
19:57:31|0.16141
19:57:32|0.16136
19:57:34|0.16136
19:57:35|0.16136
19:57:36|0.16137
19:57:37|0.16138
19:57:38|0.16138
19:57:39|0.16138
19:57:40|0.16138
19:57:41|0.16138
19:57:42|0.16138
19:57:43|0.16138
19:57:45|0.16138
19:57:45|0.16139
19:57:48|0.16139
19:57:48|0.16139
19:57:50|0.16138
19:57:51|0.16138
19:57:52|0.16143
19:57:53|0.16143
19:57:54|0.16143
19:57:55|0.16143
19:57:56|0.16143
19:57:56|0.16143
19:57:58|0.16141
19:57:58|0.16141
19:58:00|0.16144
19:58:01|0.16143
19:58:02|0.16143
19:58:03|0.16143
19:58:04|0.16143
19:58:05|0.16143
19:58:06|0.16143
19:58:07|0.16143
19:58:08|0.16143
19:58:09|0.16141
19:58:10|0.16139
19:58:12|0.16138
19:58:12|0.16137
19:58:14|0.16137
19:58:15|0.16139
19:58:16|0.16137
19:58:18|0.16134
19:58:19|0.16134
19:58:20|0.16134
19:58:21|0.16134
19:58:22|0.16134
19:58:23|0.16134
19:58:24|0.16136
19:58:25|0.16136
19:58:26|0.16136
19:58:27|0.16136
19:58:28|0.16136
19:58:29|0.16135
19:58:30|0.16136
19:58:31|0.16133
19:58:32|0.16133
19:58:33|0.16134
19:58:35|0.16134
19:58:36|0.16133
19:58:37|0.16133
19:58:38|0.16127
19:58:39|0.16127
19:58:40|0.16127
19:58:41|0.16127
19:58:42|0.16127
19:58:43|0.16127
19:58:45|0.16127
19:58:45|0.16123
19:58:46|0.16121
19:58:48|0.16118
19:58:49|0.16116
19:58:50|0.16114
19:58:51|0.16114
19:58:53|0.16113
19:58:54|0.16113
19:58:54|0.16112
19:58:56|0.16114
19:58:57|0.16116
19:58:58|0.16122
19:58:58|0.16122
19:59:00|0.16123
19:59:01|0.16125
19:59:02|0.16128
19:59:03|0.16128
19:59:04|0.16128
19:59:05|0.16128
19:59:06|0.16128
19:59:07|0.16128
19:59:08|0.16128
19:59:09|0.16128
19:59:09|0.16124
19:59:11|0.16126
19:59:12|0.16133
19:59:13|0.16134
19:59:14|0.16134
19:59:16|0.16134
19:59:17|0.16134
19:59:17|0.16135
19:59:19|0.16135
19:59:21|0.16139
19:59:22|0.16139
19:59:22|0.16139
19:59:24|0.16136
19:59:25|0.16135
19:59:25|0.16132
19:59:28|0.16132
19:59:28|0.16129
19:59:29|0.16129
19:59:30|0.16129
19:59:32|0.16129
19:59:33|0.16134
19:59:34|0.16134
19:59:35|0.16134
19:59:37|0.16134
19:59:37|0.16135
19:59:38|0.16135
19:59:39|0.16135
19:59:40|0.16135
19:59:42|0.16135
19:59:43|0.16135
19:59:43|0.16143
19:59:45|0.16143
19:59:46|0.16143
19:59:47|0.16143
19:59:48|0.16138
19:59:49|0.16133
19:59:50|0.16131
19:59:51|0.16132
19:59:52|0.16132
19:59:53|0.16132
19:59:54|0.16132
19:59:55|0.16135
19:59:56|0.16134
19:59:57|0.16134
19:59:58|0.16134
19:59:59|0.16134
20:00:01|0.16134
20:00:01|0.16134
20:00:02|0.16139
20:00:03|0.16138
20:00:04|0.1614
20:00:06|0.16142
20:00:06|0.16142
20:00:07|0.16145
20:00:08|0.16146
20:00:09|0.16146
20:00:10|0.16149
20:00:12|0.16147
20:00:13|0.16147
20:00:14|0.16147
20:00:14|0.16147
20:00:15|0.16147
20:00:20|0.16147
20:00:22|0.1615
20:00:23|0.1615
20:00:24|0.16151
20:00:24|0.16154
20:00:26|0.16151
20:00:27|0.16151
20:00:28|0.16153
20:00:28|0.16147
20:00:30|0.16147
20:00:31|0.16153
20:00:32|0.16153
20:00:33|0.16154
20:00:34|0.16154
20:00:35|0.16154
20:00:36|0.16153
20:00:37|0.16147
20:00:38|0.16147
20:00:39|0.16147
20:00:40|0.16148
20:00:41|0.16149
20:00:42|0.16149
20:00:43|0.16149
20:00:44|0.16149
20:00:45|0.16149
20:00:46|0.16145
20:00:47|0.16143
20:00:48|0.16143
20:00:49|0.16143
20:00:50|0.16143
20:00:52|0.16141
20:00:53|0.16139
20:00:53|0.16139
20:00:54|0.16139
20:00:55|0.16139
20:00:57|0.16139
20:00:58|0.16142
20:00:58|0.16142
20:00:59|0.16142
20:01:00|0.16148
20:01:01|0.16154
20:01:02|0.16155
20:01:03|0.16155
20:01:04|0.16155
20:01:06|0.16156
20:01:07|0.16156
20:01:08|0.16156
20:01:09|0.16153
20:01:10|0.16147
20:01:10|0.16147
20:01:11|0.16145
20:01:12|0.16144
20:01:14|0.16144
20:01:15|0.16146
20:01:16|0.16146
20:01:18|0.16149
20:01:20|0.16148
20:01:21|0.1615
20:01:22|0.1615
20:01:23|0.16149
20:01:24|0.16149
20:01:25|0.16149
20:01:26|0.16158
20:01:27|0.16163
20:01:28|0.16162
20:01:30|0.16162
20:01:30|0.16156
20:01:32|0.16154
20:01:33|0.16157
20:01:33|0.16155
20:01:34|0.16155
20:01:36|0.16155
20:01:37|0.16155
20:01:38|0.16155
20:01:39|0.16155
20:01:41|0.16155
20:01:41|0.16154
20:01:42|0.1615
20:01:44|0.16155
20:01:45|0.16156
20:01:46|0.16155
20:01:47|0.16155
20:01:48|0.16156
20:01:49|0.1616
20:01:50|0.16162
20:01:51|0.16163
20:01:52|0.16165
20:01:54|0.16162
20:01:54|0.16162
20:01:56|0.16161
20:01:57|0.16161
20:01:58|0.16161
20:01:58|0.16155
20:01:59|0.16156
20:02:01|0.16158
20:02:01|0.16158
20:02:03|0.16159
20:02:04|0.16165
20:02:05|0.16168
20:02:06|0.1617
20:02:07|0.16171
20:02:07|0.1617
20:02:09|0.16173
20:02:10|0.16173
20:02:11|0.16173
20:02:12|0.16176
20:02:12|0.16177
20:02:14|0.16177
20:02:15|0.16184
20:02:16|0.16183
20:02:17|0.16179
20:02:19|0.16179
20:02:20|0.16178
20:02:22|0.16177
20:02:22|0.16177
20:02:24|0.16176
20:02:25|0.16179
20:02:26|0.16179
20:02:27|0.16179
20:02:28|0.16179
20:02:29|0.16179
20:02:31|0.16179
20:02:31|0.16181
20:02:33|0.16182
20:02:34|0.16185
20:02:35|0.16185
20:02:36|0.16181
20:02:38|0.1618
20:02:38|0.16182
20:02:40|0.16182
20:02:41|0.16185
20:02:41|0.16185
20:02:43|0.16185
20:02:44|0.16188
20:02:45|0.16188
20:02:46|0.16188
20:02:46|0.16188
20:02:48|0.16188
20:02:50|0.1618
20:02:50|0.16181
20:02:52|0.1618
20:02:53|0.16181
20:02:54|0.16181
20:02:55|0.16175
20:02:56|0.16174
20:02:57|0.16174
20:02:58|0.16174
20:02:59|0.16174
20:03:00|0.16173
20:03:01|0.16173
20:03:03|0.16172
20:03:03|0.16178
20:03:04|0.16184
20:03:05|0.16184
20:03:07|0.16185
20:03:07|0.16186
20:03:08|0.16189
20:03:09|0.16208
20:03:11|0.16207
20:03:12|0.16206
20:03:13|0.16197
20:03:14|0.16193
20:03:15|0.16193
20:03:16|0.16193
20:03:17|0.16203
20:03:18|0.16205
20:03:19|0.16209
20:03:20|0.1621
20:03:21|0.16209
20:03:23|0.16209
20:03:24|0.16212
20:03:25|0.16212
20:03:26|0.1621
20:03:28|0.16209
20:03:29|0.16206
20:03:30|0.16209
20:03:31|0.16213
20:03:32|0.16213
20:03:33|0.16213
20:03:34|0.16213
20:03:35|0.16212
20:03:36|0.16212
20:03:37|0.16211
20:03:38|0.1621
20:03:39|0.1621
20:03:40|0.1621
20:03:42|0.1621
20:03:42|0.1621
20:03:43|0.1621
20:03:45|0.1621
20:03:46|0.1621
20:03:46|0.1621
20:03:48|0.1621
20:03:49|0.1621
20:03:50|0.16211
20:03:51|0.16211
20:03:52|0.16211
20:03:53|0.16215
20:03:54|0.16214
20:03:55|0.1621
20:03:57|0.16211
20:03:57|0.16211
20:03:58|0.16211
20:03:59|0.1621
20:04:01|0.1621
20:04:02|0.1621
20:04:02|0.1621
20:04:04|0.16211
20:04:04|0.1621
20:04:05|0.1621
20:04:06|0.1621
20:04:08|0.162
20:04:08|0.162
20:04:09|0.16201
20:04:11|0.16198
20:04:11|0.16204
20:04:13|0.16203
20:04:14|0.16205
20:04:15|0.16209
20:04:16|0.16209
20:04:17|0.16209
20:04:18|0.16211
20:04:19|0.16207
20:04:21|0.16206
20:04:22|0.16206
20:04:23|0.16207
20:04:24|0.16204
20:04:25|0.16204
20:04:27|0.16201
20:04:27|0.16202
20:04:28|0.16202
20:04:29|0.16202
20:04:31|0.16202
20:04:31|0.16199
20:04:33|0.16199
20:04:34|0.16199
20:04:34|0.16199
20:04:36|0.16199
20:04:36|0.16193
20:04:38|0.16194
20:04:39|0.16194
20:04:40|0.16194
20:04:40|0.16194
20:04:41|0.16198
20:04:43|0.16198
20:04:44|0.16198
20:04:45|0.16198
20:04:47|0.16198
20:04:47|0.16195
20:04:48|0.16195
20:04:49|0.16196
20:04:50|0.16196
20:04:52|0.16196
20:04:53|0.16196
20:04:53|0.16196
20:04:55|0.16196
20:04:56|0.16195
20:04:57|0.16195
20:04:58|0.16194
20:04:59|0.16195
20:05:00|0.16195
20:05:01|0.16195
20:05:02|0.162
20:05:04|0.162
20:05:05|0.162
20:05:06|0.16201
20:05:06|0.16196
20:05:08|0.16198
20:05:08|0.16198
20:05:10|0.16198
20:05:11|0.16194
20:05:12|0.16194
20:05:13|0.16195
20:05:14|0.16195
20:05:15|0.16195
20:05:16|0.16199
20:05:17|0.16199
20:05:18|0.162
20:05:19|0.16198
20:05:20|0.16198
20:05:22|0.16198
20:05:23|0.162
20:05:24|0.16205
20:05:25|0.16203
20:05:26|0.16208
20:05:27|0.16208
20:05:28|0.16208
20:05:29|0.16208
20:05:30|0.16207
20:05:31|0.16207
20:05:33|0.16207
20:05:33|0.16209
20:05:35|0.16211
20:05:35|0.16211
20:05:36|0.16208
20:05:37|0.16212
20:05:38|0.16212
20:05:39|0.16212
20:05:41|0.16211
20:05:41|0.16211
20:05:42|0.16212
20:05:43|0.16214
20:05:44|0.16215
20:05:45|0.16215
20:05:46|0.16219
20:05:48|0.16219
20:05:49|0.16219
20:05:51|0.16224
20:05:51|0.16224
20:05:52|0.16224
20:05:54|0.16221
20:05:55|0.16219
20:05:55|0.16215
20:05:57|0.16216
20:05:58|0.16216
20:05:59|0.16212
20:06:00|0.16212
20:06:00|0.16208
20:06:02|0.16208
20:06:03|0.16208
20:06:04|0.16207
20:06:05|0.16204
20:06:06|0.16204
20:06:07|0.16204
20:06:08|0.16204
20:06:09|0.16204
20:06:10|0.16202
20:06:11|0.16211
20:06:12|0.16216
20:06:14|0.16221
20:06:15|0.16231
20:06:15|0.16235
20:06:16|0.16241
20:06:17|0.16237
20:06:18|0.16237
20:06:19|0.16236
20:06:21|0.16234
20:06:23|0.16231
20:06:23|0.16232
20:06:25|0.16227
20:06:26|0.16228
20:06:27|0.16233
20:06:29|0.16226
20:06:29|0.16227
20:06:31|0.16227
20:06:32|0.16221
20:06:33|0.16218
20:06:34|0.16215
20:06:35|0.16217
20:06:37|0.16219
20:06:37|0.16216
20:06:39|0.1622
20:06:40|0.1622
20:06:40|0.16226
20:06:42|0.16224
20:06:43|0.16224
20:06:44|0.16224
20:06:44|0.16224
20:06:45|0.16223
20:06:47|0.16223
20:06:48|0.16223
20:06:49|0.16224
20:06:50|0.16224
20:06:51|0.16224
20:06:52|0.16224
20:06:53|0.16223
20:06:54|0.1622
20:06:55|0.1622
20:06:57|0.16221
20:06:57|0.16221
20:06:58|0.16221
20:06:59|0.16221
20:07:00|0.16221
20:07:02|0.16221
20:07:03|0.1622
20:07:04|0.1622
20:07:05|0.1622
20:07:06|0.1622
20:07:07|0.1622
20:07:08|0.1622
20:07:09|0.1622
20:07:10|0.16217
20:07:11|0.16216
20:07:12|0.16215
20:07:13|0.16215
20:07:14|0.16215
20:07:15|0.16215
20:07:16|0.16216
20:07:17|0.16216
20:07:18|0.16216
20:07:19|0.16216
20:07:20|0.16216
20:07:21|0.16216
20:07:22|0.16216
20:07:24|0.16216
20:07:25|0.16215
20:07:26|0.16215
20:07:27|0.16215
20:07:28|0.16215
20:07:30|0.16211
20:07:32|0.16205
20:07:32|0.16204
20:07:33|0.16207
20:07:35|0.16207
20:07:36|0.16206
20:07:37|0.16206
20:07:39|0.16204
20:07:39|0.16204
20:07:40|0.16204
20:07:42|0.16205
20:07:42|0.16208
20:07:44|0.16212
20:07:46|0.16212
20:07:46|0.16216
20:07:48|0.16216
20:07:48|0.16216
20:07:49|0.16216
20:07:50|0.16216
20:07:51|0.16216
20:07:53|0.16216
20:07:53|0.16216
20:07:54|0.16207
20:07:55|0.16206
20:07:56|0.16207
20:07:57|0.1621
20:07:58|0.16209
20:07:59|0.16208
20:08:00|0.16208
20:08:01|0.16208
20:08:02|0.16207
20:08:03|0.16207
20:08:04|0.16206
20:08:05|0.16207
20:08:07|0.16207
20:08:08|0.16207
20:08:09|0.1621
20:08:10|0.16211
20:08:11|0.16213
20:08:12|0.16213
20:08:13|0.16213
20:08:14|0.16213
20:08:15|0.16213
20:08:16|0.16213
20:08:17|0.16213
20:08:18|0.16213
20:08:19|0.16213
20:08:20|0.16213
20:08:21|0.16212
20:08:22|0.16212
20:08:23|0.16212
20:08:24|0.16211
20:08:25|0.16212
20:08:27|0.16212
20:08:28|0.16212
20:08:29|0.16212
20:08:30|0.16208
20:08:32|0.16201
20:08:32|0.16201
20:08:33|0.16216
20:08:35|0.1622
20:08:35|0.16217
20:08:37|0.16213
20:08:38|0.16215
20:08:39|0.16215
20:08:40|0.16213
20:08:41|0.16214
20:08:42|0.16214
20:08:43|0.16219
20:08:44|0.16224
20:08:45|0.16238
20:08:47|0.16234
20:08:48|0.16235
20:08:49|0.16254
20:08:50|0.16252
20:08:51|0.16278
20:08:51|0.16268
20:08:53|0.16263
20:08:54|0.16257
20:08:55|0.16256
20:08:56|0.16256
20:08:57|0.16255
20:08:58|0.16253
20:08:59|0.16271
20:09:00|0.16269
20:09:01|0.16274
20:09:02|0.16288
20:09:03|0.16282
20:09:05|0.16283
20:09:05|0.16284
20:09:06|0.16283
20:09:08|0.16284
20:09:09|0.16282
20:09:09|0.16279
20:09:11|0.16276
20:09:11|0.16271
20:09:12|0.16271
20:09:14|0.16267
20:09:14|0.16266
20:09:16|0.16262
20:09:17|0.16274
20:09:18|0.16273
20:09:18|0.16273
20:09:20|0.16276
20:09:20|0.16298
20:09:22|0.16302
20:09:23|0.16293
20:09:24|0.16289
20:09:26|0.16291
20:09:26|0.16289
20:09:27|0.16287
20:09:28|0.16286
20:09:30|0.16301
20:09:31|0.16303
20:09:31|0.16304
20:09:34|0.16306
20:09:35|0.163
20:09:36|0.16293
20:09:37|0.16294
20:09:38|0.16291
20:09:39|0.16289
20:09:40|0.16293
20:09:41|0.1629
20:09:42|0.16285
20:09:44|0.16285
20:09:45|0.16284
20:09:46|0.16283
20:09:46|0.16283
20:09:48|0.16281
20:09:49|0.16282
20:09:50|0.16282
20:09:51|0.16282
20:09:52|0.16288
20:09:53|0.16285
20:09:54|0.16286
20:09:55|0.16284
20:09:56|0.16281
20:09:57|0.16281
20:09:58|0.1628
20:09:59|0.16274
20:10:00|0.16273
20:10:02|0.16273
20:10:03|0.16273
20:10:04|0.1627
20:10:05|0.16272
20:10:05|0.16271
20:10:06|0.16271
20:10:07|0.16277
20:10:08|0.16277
20:10:09|0.16278
20:10:10|0.1628
20:10:11|0.1628
20:10:13|0.1628
20:10:13|0.16276
20:10:14|0.16276
20:10:15|0.16276
20:10:16|0.16277
20:10:17|0.16277
20:10:19|0.16279
20:10:20|0.1628
20:10:21|0.1628
20:10:22|0.16278
20:10:23|0.16276
20:10:24|0.16276
20:10:25|0.16269
20:10:26|0.16269
20:10:27|0.16269
20:10:28|0.16268
20:10:29|0.16268
20:10:30|0.16267
20:10:32|0.1626
20:10:33|0.16258
20:10:33|0.1626
20:10:34|0.16257
20:10:35|0.16259
20:10:37|0.16254
20:10:37|0.16254
20:10:39|0.16254
20:10:40|0.16251
20:10:41|0.1625
20:10:42|0.1625
20:10:43|0.16245
20:10:44|0.16244
20:10:46|0.16241
20:10:46|0.16239
20:10:47|0.16233
20:10:49|0.16233
20:10:49|0.16232
20:10:50|0.16236
20:10:51|0.16236
20:10:53|0.16234
20:10:55|0.16233
20:10:55|0.16234
20:10:56|0.16233
20:10:57|0.16233
20:10:58|0.16233
20:10:59|0.16231
20:11:00|0.16231
20:11:01|0.16228
20:11:03|0.16224
20:11:04|0.16217
20:11:05|0.16226
20:11:06|0.16227
20:11:07|0.16227
20:11:08|0.16222
20:11:09|0.1623
20:11:10|0.16228
20:11:11|0.16233
20:11:13|0.16233
20:11:13|0.16235
20:11:14|0.16236
20:11:15|0.16242
20:11:16|0.16242
20:11:18|0.16243
20:11:18|0.16243
20:11:19|0.16248
20:11:21|0.16251
20:11:21|0.16253
20:11:22|0.16257
20:11:23|0.1625
20:11:24|0.16249
20:11:26|0.16251
20:11:28|0.1625
20:11:30|0.16247
20:11:31|0.16247
20:11:32|0.16247
20:11:33|0.16253
20:11:34|0.16251
20:11:35|0.16251
20:11:36|0.16252
20:11:37|0.16252
20:11:38|0.16254
20:11:39|0.16255
20:11:41|0.1625
20:11:42|0.16252
20:11:43|0.1625
20:11:44|0.16251
20:11:45|0.16251
20:11:46|0.16257
20:11:47|0.16268
20:11:48|0.16274
20:11:49|0.16271
20:11:50|0.16265
20:11:52|0.1626
20:11:52|0.1626
20:11:53|0.16258
20:11:54|0.16256
20:11:56|0.16256
20:11:56|0.16267
20:11:57|0.16269
20:11:58|0.16266
20:11:59|0.16265
20:12:01|0.16264
20:12:01|0.16261
20:12:02|0.16258
20:12:04|0.16258
20:12:04|0.16253
20:12:06|0.16251
20:12:07|0.16252
20:12:07|0.16252
20:12:08|0.16257
20:12:09|0.16259
20:12:11|0.16258
20:12:12|0.16256
20:12:13|0.16257
20:12:14|0.16258
20:12:15|0.16255
20:12:16|0.16254
20:12:17|0.16254
20:12:18|0.16252
20:12:19|0.16252
20:12:20|0.16252
20:12:21|0.16252
20:12:22|0.16252
20:12:23|0.16252
20:12:24|0.16252
20:12:25|0.16255
20:12:26|0.16253
20:12:28|0.16253
20:12:29|0.16253
20:12:30|0.16253
20:12:31|0.16255
20:12:32|0.16252
20:12:33|0.16252
20:12:34|0.1625
20:12:35|0.16249
20:12:36|0.16249
20:12:37|0.16249
20:12:38|0.16249
20:12:40|0.16249
20:12:40|0.16256
20:12:41|0.16255
20:12:42|0.16253
20:12:43|0.16253
20:12:45|0.1625
20:12:45|0.16249
20:12:46|0.16246
20:12:47|0.16244
20:12:48|0.16244
20:12:49|0.16244
20:12:51|0.16246
20:12:53|0.16247
20:12:53|0.16249
20:12:54|0.16249
20:12:55|0.16249
20:12:57|0.16251
20:12:58|0.16249
20:12:59|0.16249
20:12:59|0.16251
20:13:00|0.1625
20:13:02|0.16248
20:13:03|0.16247
20:13:03|0.16247
20:13:05|0.16247
20:13:06|0.16248
20:13:07|0.16255
20:13:08|0.16256
20:13:09|0.16257
20:13:10|0.16258
20:13:11|0.16258
20:13:12|0.16258
20:13:13|0.16258
20:13:15|0.16258
20:13:16|0.16258
20:13:16|0.16258
20:13:17|0.16256
20:13:18|0.16259
20:13:19|0.16259
20:13:20|0.16259
20:13:21|0.16259
20:13:22|0.1626
20:13:24|0.1626
20:13:25|0.1626
20:13:26|0.1626
20:13:28|0.1626
20:13:29|0.16257
20:13:30|0.1626
20:13:32|0.1626
20:13:33|0.1626
20:13:33|0.1626
20:13:35|0.16255
20:13:35|0.16255
20:13:37|0.16255
20:13:38|0.16254
20:13:39|0.16253
20:13:41|0.16253
20:13:42|0.16255
20:13:43|0.16257
20:13:44|0.16257
20:13:45|0.16257
20:13:46|0.16257
20:13:47|0.16256
20:13:48|0.1626
20:13:49|0.16259
20:13:51|0.16257
20:13:52|0.16257
20:13:52|0.16258
20:13:53|0.16258
20:13:55|0.16258
20:13:56|0.1626
20:13:57|0.1626
20:13:58|0.16258
20:13:58|0.16257
20:13:59|0.16259
20:14:01|0.16259
20:14:02|0.16261
20:14:03|0.16261
20:14:03|0.16263
20:14:04|0.16261
20:14:06|0.16259
20:14:07|0.16259
20:14:08|0.16254
20:14:09|0.16252
20:14:10|0.16252
20:14:12|0.16252
20:14:13|0.16251
20:14:13|0.16251
20:14:14|0.16251
20:14:15|0.16251
20:14:16|0.1625
20:14:17|0.1625
20:14:18|0.1625
20:14:19|0.16249
20:14:21|0.1625
20:14:22|0.1625
20:14:22|0.1625
20:14:24|0.1625
20:14:24|0.16251
20:14:25|0.16241
20:14:26|0.16246
20:14:28|0.16245
20:14:29|0.16246
20:14:31|0.16246
20:14:32|0.16246
20:14:34|0.16246
20:14:34|0.16246
20:14:36|0.16249
20:14:37|0.16249
20:14:38|0.16249
20:14:40|0.16249
20:14:41|0.16249
20:14:42|0.16249
20:14:43|0.16249
20:14:45|0.16249
20:14:46|0.16249
20:14:47|0.16249
20:14:48|0.16248
20:14:48|0.16249
20:14:51|0.16249
20:14:51|0.16249
20:14:53|0.16249
20:14:54|0.16249
20:14:55|0.16249
20:14:56|0.16249
20:14:57|0.16248
20:14:58|0.16246
20:14:59|0.16246
20:15:00|0.16245
20:15:01|0.16244
20:15:02|0.16244
20:15:03|0.16242
20:15:05|0.16239
20:15:05|0.16239
20:15:06|0.16239
20:15:08|0.16237
20:15:08|0.16237
20:15:09|0.16237
20:15:10|0.16237
20:15:11|0.16237
20:15:13|0.16237
20:15:13|0.16242
20:15:15|0.16246
20:15:16|0.1625
20:15:16|0.16254
20:15:18|0.16254
20:15:19|0.16254
20:15:19|0.16252
20:15:21|0.16244
20:15:22|0.1624
20:15:23|0.1624
20:15:23|0.16241
20:15:24|0.16246
20:15:26|0.16249
20:15:27|0.16249
20:15:28|0.16249
20:15:29|0.16254
20:15:30|0.16256
20:15:31|0.16265
20:15:32|0.16264
20:15:33|0.16263
20:15:35|0.16265
20:15:35|0.16265
20:15:37|0.16265
20:15:37|0.16269
20:15:39|0.16269
20:15:40|0.16266
20:15:40|0.16266
20:15:42|0.16266
20:15:43|0.16268
20:15:44|0.16268
20:15:45|0.16269
20:15:46|0.16282
20:15:47|0.16281
20:15:48|0.16279
20:15:49|0.16279
20:15:50|0.16278
20:15:52|0.16277
20:15:53|0.16273
20:15:54|0.16274
20:15:55|0.16274
20:15:57|0.16273
20:15:58|0.16273
20:15:58|0.16275
20:15:59|0.16301
20:16:00|0.16298
20:16:02|0.16291
20:16:03|0.16292
20:16:04|0.16292
20:16:05|0.16292
20:16:06|0.16295
20:16:06|0.16299
20:16:08|0.16299
20:16:09|0.16298
20:16:10|0.16296
20:16:11|0.16296
20:16:13|0.1629
20:16:13|0.16291
20:16:15|0.16289
20:16:15|0.16282
20:16:16|0.16282
20:16:17|0.16281
20:16:18|0.16281
20:16:19|0.16278
20:16:20|0.16308
20:16:22|0.16306
20:16:22|0.16306
20:16:24|0.16305
20:16:25|0.16296
20:16:25|0.16299
20:16:27|0.16301
20:16:27|0.16302
20:16:28|0.16302
20:16:29|0.16301
20:16:30|0.16299
20:16:32|0.16296
20:16:33|0.16297
20:16:35|0.16336
20:16:36|0.16329
20:16:37|0.16326
20:16:39|0.16322
20:16:40|0.16322
20:16:41|0.16321
20:16:42|0.16322
20:16:43|0.1632
20:16:44|0.16319
20:16:45|0.16319
20:16:46|0.16315
20:16:47|0.16316
20:16:48|0.16315
20:16:49|0.16315
20:16:51|0.16315
20:16:51|0.16314
20:16:53|0.16311
20:16:53|0.16312
20:16:54|0.1631
20:16:55|0.16332
20:16:56|0.16331
20:16:58|0.16326
20:16:59|0.16325
20:17:00|0.16326
20:17:00|0.16324
20:17:01|0.16322
20:17:02|0.16333
20:17:04|0.16331
20:17:05|0.16335
20:17:05|0.16332
20:17:07|0.16331
20:17:07|0.1633
20:17:09|0.16334
20:17:10|0.16332
20:17:11|0.16331
20:17:11|0.16327
20:17:13|0.16327
20:17:13|0.16325
20:17:15|0.16328
20:17:16|0.16328
20:17:17|0.16328
20:17:18|0.16328
20:17:20|0.16325
20:17:21|0.16326
20:17:22|0.16326
20:17:23|0.16326
20:17:24|0.16324
20:17:25|0.16319
20:17:26|0.16319
20:17:27|0.16318
20:17:29|0.16312
20:17:29|0.16311
20:17:30|0.1631
20:17:31|0.16309
20:17:33|0.16309
20:17:35|0.16312
20:17:36|0.16312
20:17:37|0.16315
20:17:37|0.16312
20:17:40|0.16312
20:17:40|0.16312
20:17:42|0.16312
20:17:43|0.16311
20:17:43|0.16311
20:17:44|0.16309
20:17:45|0.1631
20:17:46|0.1631
20:17:47|0.16308
20:17:48|0.16306
20:17:49|0.16306
20:17:50|0.16306
20:17:52|0.16304
20:17:52|0.16304
20:17:54|0.16303
20:17:54|0.16302
20:17:56|0.16301
20:17:57|0.16299
20:17:59|0.16299
20:18:00|0.16297
20:18:01|0.163
20:18:02|0.16304
20:18:02|0.16305
20:18:04|0.16303
20:18:05|0.16306
20:18:06|0.16309
20:18:07|0.16307
20:18:08|0.16305
20:18:09|0.16305
20:18:11|0.16305
20:18:11|0.16304
20:18:12|0.16304
20:18:14|0.16304
20:18:14|0.16304
20:18:15|0.16307
20:18:16|0.16307
20:18:18|0.16307
20:18:18|0.16314
20:18:20|0.16315
20:18:20|0.16316
20:18:21|0.16317
20:18:22|0.16317
20:18:23|0.16319
20:18:25|0.16317
20:18:25|0.16317
20:18:26|0.16317
20:18:27|0.16317
20:18:29|0.16313
20:18:30|0.16314
20:18:31|0.16314
20:18:31|0.16312
20:18:32|0.16312
20:18:35|0.16318
20:18:35|0.16317
20:18:36|0.16317
20:18:38|0.16313
20:18:39|0.16313
20:18:40|0.16315
20:18:42|0.16314
20:18:43|0.16311
20:18:44|0.16308
20:18:45|0.16304
20:18:47|0.16305
20:18:48|0.16302
20:18:49|0.16301
20:18:50|0.16301
20:18:51|0.163
20:18:52|0.163
20:18:53|0.16298
20:18:55|0.16297
20:18:56|0.16292
20:18:56|0.16292
20:18:58|0.16293
20:18:59|0.16293
20:19:00|0.16291
20:19:01|0.16291
20:19:02|0.16292
20:19:03|0.16288
20:19:04|0.16287
20:19:05|0.16287
20:19:06|0.16288
20:19:07|0.16288
20:19:08|0.16289
20:19:09|0.16287
20:19:10|0.16287
20:19:11|0.16284
20:19:12|0.16275
20:19:13|0.16279
20:19:14|0.16289
20:19:15|0.16284
20:19:16|0.16284
20:19:17|0.16285
20:19:19|0.16289
20:19:20|0.1629
20:19:20|0.16289
20:19:21|0.16288
20:19:23|0.16288
20:19:23|0.16293
20:19:25|0.16277
20:19:25|0.1628
20:19:27|0.16279
20:19:27|0.16272
20:19:29|0.16272
20:19:30|0.16271
20:19:31|0.16271
20:19:32|0.16272
20:19:33|0.16271
20:19:34|0.16269
20:19:36|0.16259
20:19:37|0.16259
20:19:38|0.16258
20:19:40|0.16262
20:19:41|0.16264
20:19:42|0.16264
20:19:44|0.16252
20:19:45|0.16257
20:19:46|0.16255
20:19:47|0.16252
20:19:49|0.16243
20:19:50|0.16239
20:19:50|0.1624
20:19:52|0.16244
20:19:53|0.16242
20:19:54|0.16248
20:19:55|0.1623
20:19:55|0.16229
20:19:57|0.16229
20:19:58|0.16231
20:19:59|0.16229
20:19:59|0.16235
20:20:00|0.16229
20:20:02|0.16229
20:20:03|0.16235
20:20:04|0.16233
20:20:05|0.16233
20:20:06|0.16235
20:20:07|0.1624
20:20:08|0.16243
20:20:09|0.16244
20:20:11|0.16242
20:20:11|0.16247
20:20:13|0.16247
20:20:13|0.16248
20:20:15|0.16248
20:20:16|0.16246
20:20:17|0.16248
20:20:18|0.16249
20:20:19|0.16243
20:20:20|0.16243
20:20:21|0.16243
20:20:22|0.1624
20:20:23|0.16235
20:20:24|0.16237
20:20:25|0.16241
20:20:26|0.16239
20:20:27|0.1624
20:20:29|0.16239
20:20:30|0.16239
20:20:31|0.16231
20:20:32|0.16231
20:20:32|0.16227
20:20:33|0.1622
20:20:35|0.16216
20:20:37|0.16216
20:20:37|0.16216
20:20:38|0.16217
20:20:40|0.16218
20:20:40|0.16218
20:20:42|0.16221
20:20:43|0.16219
20:20:43|0.16216
20:20:44|0.16218
20:20:46|0.16217
20:20:47|0.16217
20:20:48|0.16215
20:20:48|0.16215
20:20:50|0.16214
20:20:51|0.16214
20:20:51|0.16214
20:20:53|0.16211
20:20:54|0.16212
20:20:55|0.16212
20:20:56|0.16212
20:20:57|0.16215
20:20:58|0.16213
20:20:59|0.16212
20:21:00|0.16211
20:21:01|0.16214
20:21:03|0.16222
20:21:03|0.16223
20:21:05|0.16227
20:21:05|0.16228
20:21:06|0.16228
20:21:07|0.16229
20:21:08|0.1623
20:21:10|0.1623
20:21:11|0.1623
20:21:12|0.16229
20:21:13|0.16229
20:21:14|0.16229
20:21:15|0.16229
20:21:17|0.16235
20:21:18|0.16235
20:21:18|0.16233
20:21:19|0.16233
20:21:20|0.16233
20:21:21|0.16233
20:21:23|0.16233
20:21:24|0.16222
20:21:25|0.16213
20:21:26|0.16208
20:21:27|0.16204
20:21:28|0.16201
20:21:29|0.16203
20:21:30|0.16208
20:21:31|0.16208
20:21:33|0.16204
20:21:33|0.162
20:21:34|0.16198
20:21:35|0.16198
20:21:37|0.16196
20:21:38|0.16198
20:21:39|0.16197
20:21:40|0.162
20:21:41|0.16201
20:21:43|0.16198
20:21:43|0.16194
20:21:45|0.16192
20:21:45|0.16186
20:21:46|0.16187
20:21:47|0.16181
20:21:48|0.16174
20:21:50|0.16182
20:21:51|0.16183
20:21:51|0.1618
20:21:52|0.16181
20:21:54|0.16181
20:21:55|0.16183
20:21:56|0.16181
20:21:57|0.16181
20:21:58|0.16181
20:21:58|0.16174
20:22:00|0.16175
20:22:00|0.16174
20:22:02|0.16177
20:22:03|0.16179
20:22:04|0.16179
20:22:05|0.16174
20:22:06|0.16171
20:22:07|0.16175
20:22:08|0.16181
20:22:10|0.16181
20:22:10|0.16178
20:22:11|0.16186
20:22:12|0.16182
20:22:14|0.16179
20:22:14|0.16177
20:22:15|0.16179
20:22:16|0.1618
20:22:17|0.16186
20:22:19|0.16181
20:22:19|0.16184
20:22:20|0.16185
20:22:21|0.16185
20:22:23|0.16182
20:22:24|0.16183
20:22:25|0.16186
20:22:26|0.16186
20:22:27|0.16185
20:22:28|0.1618
20:22:29|0.16178
20:22:30|0.16178
20:22:31|0.16175
20:22:32|0.16165
20:22:33|0.16164
20:22:35|0.16164
20:22:35|0.16166
20:22:36|0.16168
20:22:37|0.16168
20:22:38|0.16168
20:22:41|0.16168
20:22:41|0.16166
20:22:43|0.16164
20:22:44|0.16163
20:22:45|0.16164
20:22:46|0.16164
20:22:47|0.16164
20:22:48|0.16165
20:22:50|0.16165
20:22:50|0.16164
20:22:52|0.16167
20:22:53|0.16165
20:22:54|0.16163
20:22:54|0.16165
20:22:56|0.16165
20:22:57|0.16164
20:22:58|0.16162
20:22:59|0.16161
20:23:00|0.16161
20:23:01|0.1616
20:23:03|0.16157
20:23:04|0.1616
20:23:04|0.1616
20:23:06|0.1616
20:23:07|0.16159
20:23:08|0.16159
20:23:08|0.16161
20:23:10|0.16161
20:23:11|0.16162
20:23:12|0.16162
20:23:13|0.16158
20:23:14|0.16157
20:23:15|0.16161
20:23:16|0.16164
20:23:17|0.16163
20:23:18|0.1617
20:23:19|0.16168
20:23:20|0.16168
20:23:21|0.16168
20:23:22|0.16167
20:23:23|0.16167
20:23:24|0.16167
20:23:25|0.16167
20:23:26|0.16167
20:23:27|0.16168
20:23:28|0.16166
20:23:29|0.16164
20:23:30|0.16158
20:23:31|0.16158
20:23:33|0.16159
20:23:33|0.16164
20:23:35|0.16164
20:23:35|0.16163
20:23:37|0.1616
20:23:37|0.16161
20:23:39|0.1616
20:23:41|0.16161
20:23:42|0.16158
20:23:43|0.1616
20:23:44|0.16159
20:23:45|0.16159
20:23:47|0.16158
20:23:48|0.1616
20:23:48|0.1616
20:23:49|0.1616
20:23:50|0.16159
20:23:53|0.16159
20:23:53|0.16156
20:23:54|0.16157
20:23:55|0.16151
20:23:56|0.16151
20:23:58|0.16147
20:23:58|0.16153
20:23:59|0.16153
20:24:01|0.16153
20:24:02|0.16146
20:24:03|0.16154
20:24:04|0.16154
20:24:06|0.16155
20:24:06|0.1616
20:24:08|0.16169
20:24:08|0.16169
20:24:10|0.16169
20:24:10|0.16167
20:24:12|0.16167
20:24:12|0.16169
20:24:14|0.16169
20:24:15|0.1617
20:24:15|0.1617
20:24:16|0.16174
20:24:18|0.16179
20:24:19|0.16179
20:24:20|0.16179
20:24:20|0.16179
20:24:22|0.16179
20:24:23|0.16181
20:24:24|0.1618
20:24:25|0.16191
20:24:26|0.16193
20:24:27|0.16195
20:24:27|0.16197
20:24:29|0.16202
20:24:30|0.16202
20:24:31|0.16201
20:24:32|0.16201
20:24:32|0.16201
20:24:34|0.162
20:24:35|0.16199
20:24:36|0.16192
20:24:37|0.16193
20:24:38|0.16193
20:24:40|0.16193
20:24:40|0.16185
20:24:42|0.16185
20:24:43|0.16185
20:24:44|0.16185
20:24:46|0.16186
20:24:46|0.16186
20:24:47|0.16177
20:24:48|0.16177
20:24:50|0.16177
20:24:51|0.16171
20:24:52|0.16176
20:24:53|0.16178
20:24:54|0.16178
20:24:55|0.16179
20:24:56|0.1618
20:24:57|0.16179
20:24:58|0.16179
20:25:00|0.16179
20:25:00|0.1618
20:25:02|0.1618
20:25:02|0.16176
20:25:04|0.16176
20:25:05|0.16174
20:25:05|0.1617
20:25:07|0.16169
20:25:08|0.16169
20:25:09|0.16169
20:25:10|0.16169
20:25:11|0.16169
20:25:13|0.16169
20:25:13|0.16169
20:25:15|0.1617
20:25:15|0.16169
20:25:17|0.16169
20:25:18|0.16169
20:25:18|0.16166
20:25:19|0.16167
20:25:21|0.1616
20:25:21|0.1616
20:25:23|0.16166
20:25:24|0.16168
20:25:25|0.16168
20:25:26|0.16174
20:25:27|0.1618
20:25:28|0.1618
20:25:29|0.16178
20:25:29|0.16178
20:25:32|0.1618
20:25:32|0.1618
20:25:33|0.16184
20:25:35|0.16186
20:25:35|0.16186
20:25:36|0.16181
20:25:37|0.16181
20:25:38|0.16182
20:25:39|0.16182
20:25:41|0.16186
20:25:43|0.16193
20:25:43|0.16196
20:25:45|0.16196
20:25:46|0.16196
20:25:47|0.162
20:25:48|0.16204
20:25:49|0.16205
20:25:50|0.16202
20:25:52|0.16202
20:25:53|0.16202
20:25:54|0.16207
20:25:54|0.16207
20:25:56|0.16206
20:25:57|0.16209
20:25:58|0.16209
20:25:59|0.16209
20:25:59|0.16209
20:26:01|0.16208
20:26:01|0.16207
20:26:03|0.16212
20:26:03|0.16218
20:26:05|0.16219
20:26:06|0.16223
20:26:07|0.16223
20:26:08|0.16226
20:26:09|0.16225
20:26:10|0.16226
20:26:11|0.16225
20:26:13|0.16222
20:26:13|0.16217
20:26:14|0.16217
20:26:15|0.16218
20:26:16|0.16218
20:26:17|0.16218
20:26:18|0.1622
20:26:19|0.1622
20:26:20|0.1622
20:26:22|0.1622
20:26:23|0.16224
20:26:23|0.16224
20:26:24|0.16227
20:26:25|0.16227
20:26:27|0.16226
20:26:27|0.16223
20:26:28|0.16222
20:26:31|0.16222
20:26:31|0.16223
20:26:33|0.16223
20:26:33|0.16223
20:26:35|0.16223
20:26:36|0.16219
20:26:37|0.16217
20:26:38|0.16211
20:26:39|0.16211
20:26:40|0.16211
20:26:41|0.16211
20:26:42|0.16207
20:26:44|0.16209
20:26:45|0.16209
20:26:46|0.16209
20:26:48|0.16208
20:26:49|0.16206
20:26:50|0.16206
20:26:51|0.16206
20:26:52|0.16206
20:26:53|0.16205
20:26:54|0.16205
20:26:55|0.16205
20:26:56|0.16206
20:26:57|0.16205
20:26:59|0.16206
20:26:59|0.16206
20:27:01|0.16206
20:27:01|0.16206
20:27:02|0.16206
20:27:03|0.16206
20:27:05|0.16206
20:27:05|0.16206
20:27:07|0.16209
20:27:08|0.16208
20:27:09|0.16208
20:27:10|0.16208
20:27:10|0.16207
20:27:12|0.16206
20:27:13|0.16207
20:27:13|0.16207
20:27:15|0.16207
20:27:16|0.16218
20:27:17|0.16215
20:27:18|0.16215
20:27:19|0.16215
20:27:21|0.16215
20:27:22|0.16217
20:27:23|0.16217
20:27:24|0.16216
20:27:24|0.16215
20:27:26|0.16215
20:27:27|0.16215
20:27:28|0.16216
20:27:29|0.16216
20:27:30|0.16216
20:27:31|0.16216
20:27:32|0.16216
20:27:33|0.16215
20:27:34|0.16215
20:27:35|0.16211
20:27:36|0.16206
20:27:37|0.16206
20:27:38|0.16206
20:27:39|0.16205
20:27:40|0.16206
20:27:41|0.16206
20:27:42|0.16206
20:27:44|0.16206
20:27:46|0.16206
20:27:47|0.16206
20:27:48|0.16206
20:27:50|0.16207
20:27:51|0.16208
20:27:52|0.16209
20:27:53|0.16209
20:27:55|0.16208
20:27:55|0.16208
20:27:57|0.16206
20:27:58|0.16206
20:27:59|0.16206
20:28:01|0.16205
20:28:01|0.16205
20:28:02|0.16206
20:28:03|0.16206
20:28:05|0.16206
20:28:05|0.16206
20:28:07|0.16206
20:28:07|0.16206
20:28:08|0.16206
20:28:10|0.16206
20:28:10|0.16206
20:28:11|0.16206
20:28:13|0.16206
20:28:13|0.16207
20:28:14|0.16207
20:28:15|0.16207
20:28:17|0.16208
20:28:17|0.1621
20:28:18|0.1621
20:28:19|0.16209
20:28:21|0.16209
20:28:22|0.16209
20:28:23|0.16209
20:28:23|0.16209
20:28:25|0.16209
20:28:25|0.1621
20:28:27|0.1621
20:28:28|0.1621
20:28:29|0.1621
20:28:29|0.1621
20:28:30|0.1621
20:28:32|0.1621
20:28:33|0.1621
20:28:34|0.16209
20:28:35|0.1621
20:28:36|0.1621
20:28:37|0.1621
20:28:38|0.1621
20:28:39|0.1621
20:28:40|0.16209
20:28:41|0.16209
20:28:42|0.16209
20:28:43|0.16209
20:28:45|0.16209
20:28:46|0.16209
20:28:48|0.16209
20:28:49|0.1621
20:28:50|0.16209
20:28:52|0.16209
20:28:53|0.16212
20:28:54|0.16213
20:28:55|0.16206
20:28:56|0.16202
20:28:57|0.16202
20:28:59|0.16196
20:28:59|0.16195
20:29:01|0.16195
20:29:01|0.16195
20:29:03|0.16196
20:29:03|0.16196
20:29:05|0.16198
20:29:06|0.16198
20:29:07|0.16198
20:29:08|0.16198
20:29:09|0.16197
20:29:10|0.16198
20:29:11|0.16198
20:29:12|0.16198
20:29:13|0.16198
20:29:15|0.16198
20:29:15|0.16198
20:29:16|0.16198
20:29:17|0.16195
20:29:18|0.16195
20:29:19|0.16195
20:29:20|0.16195
20:29:21|0.16192
20:29:22|0.16193
20:29:23|0.16193
20:29:24|0.16195
20:29:26|0.16195
20:29:26|0.16195
20:29:27|0.16195
20:29:28|0.16196
20:29:30|0.16196
20:29:31|0.16195
20:29:32|0.16197
20:29:33|0.16198
20:29:34|0.16198
20:29:35|0.16197
20:29:36|0.16197
20:29:37|0.16196
20:29:39|0.16196
20:29:39|0.16197
20:29:40|0.16197
20:29:42|0.16196
20:29:43|0.16191
20:29:44|0.16187
20:29:45|0.16188
20:29:46|0.16188
20:29:47|0.16188
20:29:48|0.16188
20:29:49|0.16187
20:29:50|0.16187
20:29:51|0.16187
20:29:52|0.16183
20:29:53|0.16182
20:29:55|0.16181
20:29:55|0.16181
20:29:56|0.16178
20:29:57|0.16178
20:29:58|0.16177
20:30:00|0.16177
20:30:00|0.16178
20:30:02|0.16176
20:30:02|0.16174
20:30:03|0.1618
20:30:05|0.1619
20:30:05|0.16191
20:30:07|0.1619
20:30:08|0.1619
20:30:09|0.16191
20:30:10|0.16192
20:30:11|0.16192
20:30:13|0.16191
20:30:13|0.16192
20:30:14|0.16192
20:30:15|0.16192
20:30:17|0.16196
20:30:17|0.16196
20:30:18|0.16196
20:30:19|0.16199
20:30:20|0.16201
20:30:22|0.16206
20:30:22|0.16209
20:30:23|0.16206
20:30:24|0.16206
20:30:25|0.16206
20:30:26|0.16206
20:30:27|0.16206
20:30:28|0.16212
20:30:30|0.1621
20:30:31|0.1621
20:30:32|0.1621
20:30:33|0.1621
20:30:34|0.1621
20:30:35|0.1621
20:30:36|0.1621
20:30:37|0.16215
20:30:38|0.16219
20:30:40|0.16218
20:30:40|0.16218
20:30:41|0.16218
20:30:42|0.16218
20:30:43|0.1622
20:30:45|0.16222
20:30:46|0.16222
20:30:46|0.16223
20:30:47|0.16226
20:30:49|0.16226
20:30:50|0.16229
20:30:50|0.1623
20:30:52|0.16232
20:30:52|0.16236
20:30:53|0.16241
20:30:55|0.16243
20:30:55|0.1625
20:30:57|0.16244
20:30:57|0.16243
20:30:58|0.16233
20:31:00|0.16234
20:31:02|0.16234
20:31:02|0.16234
20:31:03|0.16234
20:31:05|0.16243
20:31:06|0.16243
20:31:06|0.16243
20:31:08|0.16249
20:31:09|0.16252
20:31:10|0.16252
20:31:11|0.16253
20:31:12|0.16255
20:31:14|0.16255
20:31:14|0.16255
20:31:15|0.16254
20:31:16|0.1625
20:31:18|0.1625
20:31:18|0.16254
20:31:20|0.16254
20:31:21|0.16254
20:31:22|0.16257
20:31:23|0.16257
20:31:24|0.16256
20:31:25|0.16252
20:31:26|0.16249
20:31:27|0.16248
20:31:28|0.16248
20:31:29|0.16252
20:31:30|0.16252
20:31:31|0.16252
20:31:32|0.16249
20:31:33|0.16252
20:31:34|0.16252
20:31:35|0.16252
20:31:37|0.16253
20:31:38|0.16257
20:31:39|0.16257
20:31:40|0.16257
20:31:40|0.1626
20:31:42|0.1626
20:31:42|0.16265
20:31:44|0.16265
20:31:44|0.16262
20:31:45|0.16262
20:31:48|0.16259
20:31:48|0.16258
20:31:49|0.16258
20:31:51|0.16258
20:31:51|0.16256
20:31:53|0.16256
20:31:54|0.16256
20:31:55|0.16256
20:31:56|0.16256
20:31:57|0.16259
20:31:59|0.16261
20:32:00|0.16263
20:32:01|0.16263
20:32:02|0.16269
20:32:03|0.16269
20:32:04|0.1627
20:32:05|0.1627
20:32:06|0.16267
20:32:07|0.1627
20:32:08|0.16271
20:32:09|0.16266
20:32:11|0.16267
20:32:11|0.16278
20:32:13|0.16278
20:32:14|0.16272
20:32:14|0.16272
20:32:16|0.16259
20:32:17|0.16259
20:32:17|0.16259
20:32:19|0.1626
20:32:20|0.1626
20:32:21|0.1626
20:32:22|0.1626
20:32:23|0.1626
20:32:24|0.16251
20:32:25|0.1625
20:32:26|0.16253
20:32:27|0.1625
20:32:28|0.1625
20:32:29|0.16252
20:32:30|0.1625
20:32:31|0.1625
20:32:32|0.1625
20:32:34|0.16252
20:32:34|0.1625
20:32:35|0.16251
20:32:37|0.16251
20:32:37|0.16249
20:32:38|0.16251
20:32:39|0.16251
20:32:40|0.16251
20:32:41|0.16251
20:32:42|0.16247
20:32:43|0.16248
20:32:45|0.16248
20:32:45|0.16245
20:32:47|0.16245
20:32:49|0.16247
20:32:50|0.16247
20:32:52|0.16248
20:32:53|0.16245
20:32:54|0.16245
20:32:55|0.16246
20:32:57|0.16246
20:32:57|0.16246
20:32:58|0.16246
20:33:00|0.16246
20:33:02|0.16247
20:33:03|0.16247
20:33:04|0.16248
20:33:05|0.16253
20:33:06|0.16253
20:33:08|0.1625
20:33:08|0.16256
20:33:09|0.16262
20:33:10|0.16262
20:33:12|0.16264
20:33:12|0.16264
20:33:14|0.16269
20:33:14|0.16272
20:33:16|0.16272
20:33:17|0.1627
20:33:18|0.16266
20:33:18|0.16266
20:33:19|0.16265
20:33:22|0.16261
20:33:22|0.16254
20:33:23|0.16249
20:33:25|0.16253
20:33:25|0.16253
20:33:26|0.16249
20:33:28|0.16249
20:33:29|0.16249
20:33:30|0.16248
20:33:31|0.16248
20:33:32|0.16248
20:33:33|0.16245
20:33:34|0.16241
20:33:35|0.16243
20:33:36|0.16243
20:33:37|0.16242
20:33:39|0.1624
20:33:39|0.1624
20:33:40|0.16243
20:33:41|0.16246
20:33:42|0.16245
20:33:44|0.16242
20:33:45|0.16246
20:33:46|0.16246
20:33:47|0.16246
20:33:48|0.16246
20:33:49|0.16246
20:33:51|0.16246
20:33:52|0.16249
20:33:54|0.1625
20:33:55|0.16249
20:33:55|0.16249
20:33:57|0.16249
20:33:57|0.16249
20:33:59|0.16249
20:34:00|0.1625
20:34:02|0.16256
20:34:03|0.16254
20:34:04|0.16253
20:34:05|0.16256
20:34:06|0.16259
20:34:07|0.16258
20:34:08|0.16255
20:34:09|0.16255
20:34:12|0.16255
20:34:13|0.16254
20:34:13|0.16254
20:34:15|0.16255
20:34:15|0.16259
20:34:16|0.16259
20:34:17|0.16261
20:34:18|0.16262
20:34:19|0.16264
20:34:20|0.16266
20:34:21|0.16266
20:34:22|0.16267
20:34:24|0.16267
20:34:24|0.16269
20:34:26|0.1627
20:34:27|0.16271
20:34:28|0.16274
20:34:29|0.16274
20:34:30|0.16274
20:34:30|0.16274
20:34:31|0.16274
20:34:32|0.16274
20:34:34|0.16274
20:34:35|0.16272
20:34:36|0.16271
20:34:37|0.16271
20:34:38|0.1627
20:34:40|0.16266
20:34:41|0.16266
20:34:41|0.16267
20:34:42|0.16257
20:34:43|0.16255
20:34:44|0.16257
20:34:45|0.16257
20:34:46|0.16257
20:34:48|0.16257
20:34:49|0.16255
20:34:50|0.16255
20:34:52|0.16255
20:34:53|0.16255
20:34:55|0.16254
20:34:56|0.16252
20:34:57|0.16253
20:34:59|0.16256
20:34:59|0.16256
20:35:00|0.16257
20:35:01|0.16259
20:35:02|0.16259
20:35:03|0.16259
20:35:04|0.16259
20:35:06|0.16259
20:35:06|0.1625
20:35:07|0.16253
20:35:08|0.16253
20:35:10|0.16253
20:35:10|0.16255
20:35:12|0.16255
20:35:13|0.16255
20:35:14|0.16254
20:35:15|0.16254
20:35:17|0.16254
20:35:17|0.16254
20:35:18|0.16254
20:35:19|0.16251
20:35:20|0.16252
20:35:21|0.16252
20:35:23|0.16252
20:35:24|0.16252
20:35:25|0.1625
20:35:26|0.16247
20:35:27|0.16247
20:35:27|0.16243
20:35:28|0.16241
20:35:29|0.16241
20:35:30|0.16241
20:35:31|0.16236
20:35:32|0.16239
20:35:33|0.16239
20:35:34|0.16239
20:35:35|0.16242
20:35:36|0.16241
20:35:37|0.16247
20:35:38|0.16249
20:35:39|0.16253
20:35:40|0.16253
20:35:42|0.16255
20:35:43|0.16255
20:35:43|0.16255
20:35:45|0.16255
20:35:46|0.16255
20:35:46|0.16254
20:35:48|0.16252
20:35:49|0.16257
20:35:49|0.16257
20:35:51|0.16257
20:35:52|0.16259
20:35:53|0.16259
20:35:54|0.1626
20:35:55|0.16259
20:35:56|0.1626
20:35:58|0.16267
20:35:59|0.16267
20:35:59|0.16267
20:36:00|0.16267
20:36:01|0.16267
20:36:03|0.16268
20:36:04|0.16264
20:36:04|0.1625
20:36:05|0.16244
20:36:07|0.16244
20:36:08|0.16243
20:36:09|0.16244
20:36:10|0.16241
20:36:10|0.1624
20:36:12|0.16243
20:36:13|0.16242
20:36:14|0.16255
20:36:15|0.16255
20:36:16|0.16261
20:36:17|0.16266
20:36:18|0.16267
20:36:19|0.16268
20:36:20|0.16268
20:36:21|0.16268
20:36:22|0.16268
20:36:23|0.16267
20:36:25|0.16267
20:36:25|0.16269
20:36:26|0.1627
20:36:28|0.1627
20:36:28|0.16264
20:36:29|0.16264
20:36:30|0.16264
20:36:32|0.16264
20:36:32|0.16264
20:36:34|0.16264
20:36:35|0.16264
20:36:36|0.16264
20:36:37|0.16263
20:36:38|0.16262
20:36:38|0.16262
20:36:40|0.16263
20:36:40|0.16264
20:36:42|0.16264
20:36:43|0.16265
20:36:44|0.16273
20:36:45|0.16273
20:36:47|0.16273
20:36:47|0.16267
20:36:49|0.16267
20:36:49|0.16267
20:36:50|0.16267
20:36:51|0.16267
20:36:53|0.16267
20:36:55|0.16267
20:36:55|0.16272
20:36:57|0.16268
20:36:58|0.16268
20:36:58|0.16274
20:37:00|0.16274
20:37:00|0.16271
20:37:01|0.16271
20:37:04|0.1627
20:37:04|0.16267
20:37:06|0.1627
20:37:07|0.16268
20:37:09|0.1627
20:37:09|0.16276
20:37:11|0.16274
20:37:12|0.16273
20:37:12|0.16273
20:37:14|0.16273
20:37:14|0.16273
20:37:15|0.16274
20:37:17|0.16277
20:37:17|0.16277
20:37:19|0.16277
20:37:20|0.16277
20:37:21|0.16277
20:37:21|0.16279
20:37:23|0.16279
20:37:24|0.16279
20:37:25|0.16278
20:37:26|0.1628
20:37:27|0.1628
20:37:28|0.16281
20:37:30|0.16273
20:37:30|0.16274
20:37:31|0.16274
20:37:32|0.16272
20:37:34|0.16273
20:37:35|0.16273
20:37:35|0.16272
20:37:36|0.16272
20:37:38|0.16272
20:37:38|0.16272
20:37:40|0.16272
20:37:41|0.16278
20:37:41|0.16277
20:37:43|0.16278
20:37:44|0.16278
20:37:45|0.16273
20:37:46|0.1627
20:37:47|0.1627
20:37:49|0.1627
20:37:49|0.1627
20:37:50|0.1627
20:37:51|0.16268
20:37:54|0.16266
20:37:55|0.16261
20:37:56|0.16261
20:37:57|0.16261
20:37:59|0.16261
20:38:00|0.16263
20:38:01|0.16263
20:38:02|0.16261
20:38:04|0.16262
20:38:05|0.16261
20:38:05|0.16261
20:38:06|0.1626
20:38:08|0.16261
20:38:09|0.16262
20:38:10|0.1626
20:38:11|0.1626
20:38:11|0.1626
20:38:12|0.1626
20:38:14|0.1626
20:38:15|0.1626
20:38:16|0.1626
20:38:17|0.16259
20:38:18|0.16256
20:38:19|0.16254
20:38:20|0.16256
20:38:22|0.16256
20:38:22|0.16253
20:38:24|0.16253
20:38:24|0.16254
20:38:25|0.16254
20:38:27|0.1625
20:38:27|0.1625
20:38:28|0.16251
20:38:30|0.16251
20:38:30|0.16251
20:38:31|0.16256
20:38:32|0.16256
20:38:33|0.16256
20:38:35|0.16256
20:38:37|0.16258
20:38:37|0.16258
20:38:38|0.16259
20:38:40|0.16253
20:38:41|0.16253
20:38:42|0.16254
20:38:43|0.16254
20:38:44|0.16257
20:38:45|0.16257
20:38:46|0.16259
20:38:47|0.16259
20:38:48|0.16259
20:38:49|0.16259
20:38:50|0.16259
20:38:51|0.16259
20:38:52|0.1626
20:38:53|0.16263
20:38:55|0.16259
20:38:56|0.16259
20:38:57|0.1626
20:38:58|0.16258
20:39:00|0.16259
20:39:01|0.16258
20:39:01|0.16254
20:39:03|0.16252
20:39:03|0.16251
20:39:05|0.16251
20:39:06|0.16248
20:39:07|0.16248
20:39:08|0.16252
20:39:09|0.16252
20:39:10|0.16252
20:39:11|0.16252
20:39:12|0.16254
20:39:13|0.16251
20:39:15|0.16252
20:39:16|0.16252
20:39:17|0.16252
20:39:19|0.16253
20:39:19|0.16257
20:39:20|0.16258
20:39:22|0.16258
20:39:23|0.16258
20:39:24|0.16258
20:39:25|0.16258
20:39:25|0.16258
20:39:27|0.16259
20:39:28|0.16259
20:39:29|0.16259
20:39:30|0.16262
20:39:32|0.16262
20:39:32|0.16262
20:39:34|0.16262
20:39:35|0.16262
20:39:36|0.16262
20:39:37|0.16263
20:39:38|0.16266
20:39:39|0.16266
20:39:40|0.16266
20:39:41|0.16266
20:39:42|0.16264
20:39:43|0.16263
20:39:44|0.16263
20:39:45|0.16264
20:39:46|0.16265
20:39:48|0.16265
20:39:48|0.16264
20:39:49|0.16265
20:39:51|0.16263
20:39:52|0.16264
20:39:52|0.16263
20:39:54|0.16262
20:39:56|0.1626
20:39:57|0.1626
20:39:59|0.1626
20:39:59|0.16263
20:40:01|0.16264
20:40:02|0.16264
20:40:03|0.16267
20:40:05|0.16269
20:40:05|0.16269
20:40:07|0.16269
20:40:08|0.16268
20:40:10|0.16268
20:40:10|0.16268
20:40:11|0.16268
20:40:12|0.1627
20:40:13|0.1627
20:40:14|0.16266
20:40:16|0.16259
20:40:17|0.16257
20:40:18|0.16257
20:40:19|0.16257
20:40:20|0.16257
20:40:21|0.16257
20:40:22|0.16257
20:40:23|0.16257
20:40:24|0.1624
20:40:25|0.16244
20:40:27|0.1625
20:40:28|0.16244
20:40:29|0.16243
20:40:29|0.16242
20:40:30|0.1624
20:40:31|0.16243
20:40:32|0.16244
20:40:33|0.16249
20:40:34|0.16245
20:40:36|0.16244
20:40:36|0.16244
20:40:38|0.16244
20:40:38|0.16244
20:40:40|0.16244
20:40:41|0.16244
20:40:42|0.16244
20:40:43|0.16244
20:40:44|0.16244
20:40:45|0.16244
20:40:46|0.16244
20:40:47|0.16242
20:40:48|0.16242
20:40:48|0.16242
20:40:49|0.1624
20:40:51|0.16239
20:40:52|0.16234
20:40:52|0.16225
20:40:53|0.1622
20:40:54|0.16217
20:40:55|0.16219
20:40:58|0.16225
20:40:59|0.16233
20:41:01|0.16233
20:41:02|0.16234
20:41:02|0.16241
20:41:04|0.16228
20:41:05|0.16228
20:41:05|0.1623
20:41:07|0.1623
20:41:08|0.1623
20:41:09|0.16236
20:41:10|0.16236
20:41:11|0.16235
20:41:13|0.16235
20:41:13|0.16235
20:41:15|0.16232
20:41:15|0.16237
20:41:17|0.16242
20:41:18|0.16246
20:41:19|0.16246
20:41:20|0.16246
20:41:21|0.1625
20:41:21|0.1625
20:41:23|0.1625
20:41:24|0.16249
20:41:26|0.16252
20:41:26|0.16252
20:41:27|0.16252
20:41:28|0.16252
20:41:29|0.16252
20:41:30|0.16253
20:41:31|0.16252
20:41:32|0.16253
20:41:33|0.16251
20:41:34|0.16251
20:41:35|0.16252
20:41:37|0.16252
20:41:38|0.16252
20:41:38|0.16253
20:41:39|0.16253
20:41:40|0.16253
20:41:41|0.16253
20:41:43|0.16253
20:41:44|0.16253
20:41:44|0.16255
20:41:45|0.16255
20:41:47|0.16256
20:41:49|0.16256
20:41:49|0.16256
20:41:50|0.16256
20:41:51|0.16256
20:41:53|0.16257
20:41:54|0.16257
20:41:55|0.16259
20:41:56|0.16262
20:41:58|0.16262
20:41:59|0.16264
20:42:00|0.16266
20:42:01|0.16262
20:42:03|0.16257
20:42:04|0.16258
20:42:05|0.16259
20:42:06|0.1626
20:42:07|0.1626
20:42:08|0.16273
20:42:09|0.1627
20:42:10|0.16271
20:42:11|0.16271
20:42:12|0.16265
20:42:13|0.16264
20:42:14|0.16264
20:42:16|0.16264
20:42:16|0.16268
20:42:18|0.16265
20:42:19|0.16267
20:42:20|0.16265
20:42:21|0.16265
20:42:22|0.16265
20:42:23|0.16267
20:42:24|0.16268
20:42:26|0.16269
20:42:27|0.16267
20:42:28|0.16267
20:42:29|0.16267
20:42:31|0.16267
20:42:31|0.16267
20:42:32|0.16267
20:42:34|0.16267
20:42:34|0.16267
20:42:35|0.16267
20:42:36|0.16267
20:42:37|0.16267
20:42:38|0.16267
20:42:39|0.1626
20:42:41|0.1626
20:42:41|0.16258
20:42:43|0.16257
20:42:43|0.16257
20:42:44|0.16262
20:42:45|0.16262
20:42:46|0.16262
20:42:47|0.16263
20:42:48|0.16263
20:42:49|0.16263
20:42:50|0.16262
20:42:52|0.16262
20:42:53|0.16262
20:42:53|0.16262
20:42:55|0.16262
20:42:55|0.16262
20:42:57|0.16262
20:42:58|0.16262
20:43:00|0.16261
20:43:00|0.16261
20:43:02|0.1626
20:43:03|0.1626
20:43:04|0.1626
20:43:04|0.1626
20:43:06|0.16254
20:43:07|0.16252
20:43:08|0.16252
20:43:09|0.16252
20:43:10|0.16252
20:43:11|0.16252
20:43:12|0.16252
20:43:14|0.16253
20:43:15|0.16253
20:43:15|0.16253
20:43:17|0.16253
20:43:17|0.16253
20:43:18|0.16252
20:43:19|0.16255
20:43:21|0.16255
20:43:21|0.16253
20:43:22|0.16253
20:43:25|0.16254
20:43:25|0.16253
20:43:26|0.16253
20:43:27|0.16252
20:43:28|0.16252
20:43:29|0.16252
20:43:30|0.16252
20:43:32|0.16252
20:43:33|0.1625
20:43:34|0.1625
20:43:35|0.16251
20:43:36|0.1625
20:43:36|0.16251
20:43:38|0.16251
20:43:39|0.16251
20:43:40|0.16251
20:43:41|0.16251
20:43:42|0.16251
20:43:43|0.1625
20:43:44|0.1625
20:43:45|0.16251
20:43:46|0.16251
20:43:47|0.16251
20:43:48|0.16251
20:43:49|0.16251
20:43:50|0.1625
20:43:51|0.1625
20:43:52|0.1625
20:43:53|0.1625
20:43:54|0.16251
20:43:55|0.16251
20:43:57|0.16251
20:43:58|0.16251
20:43:59|0.16251
20:44:01|0.16251
20:44:01|0.16253
20:44:02|0.16256
20:44:03|0.16258
20:44:05|0.16258
20:44:06|0.16261
20:44:07|0.16261
20:44:08|0.16262
20:44:09|0.16261
20:44:10|0.16261
20:44:12|0.16262
20:44:12|0.16262
20:44:14|0.16261
20:44:15|0.16262
20:44:16|0.16262
20:44:17|0.16262
20:44:19|0.16261
20:44:19|0.16256
20:44:21|0.16256
20:44:22|0.16256
20:44:22|0.16255
20:44:23|0.16255
20:44:25|0.16255
20:44:26|0.16254
20:44:27|0.16254
20:44:28|0.16256
20:44:28|0.16256
20:44:30|0.16257
20:44:32|0.16257
20:44:33|0.16257
20:44:34|0.16257
20:44:35|0.16255
20:44:36|0.16246
20:44:37|0.16245
20:44:38|0.16246
20:44:39|0.16246
20:44:40|0.16246
20:44:41|0.1625
20:44:43|0.16249
20:44:43|0.16249
20:44:45|0.16249
20:44:45|0.16248
20:44:47|0.16248
20:44:48|0.16248
20:44:49|0.16251
20:44:50|0.1625
20:44:50|0.1625
20:44:51|0.1625
20:44:53|0.1625
20:44:53|0.1625
20:44:54|0.1625
20:44:56|0.1625
20:44:56|0.16253
20:44:58|0.16253
20:44:58|0.16253
20:45:01|0.16254
20:45:02|0.16254
20:45:02|0.16251
20:45:04|0.16246
20:45:05|0.16241
20:45:06|0.16232
20:45:07|0.16229
20:45:08|0.16229
20:45:09|0.16238
20:45:10|0.1623
20:45:12|0.16233
20:45:12|0.16228
20:45:13|0.16229
20:45:14|0.16229
20:45:16|0.16229
20:45:16|0.16229
20:45:17|0.16229
20:45:18|0.16227
20:45:20|0.16227
20:45:20|0.16225
20:45:21|0.16226
20:45:22|0.16226
20:45:23|0.16223
20:45:24|0.16223
20:45:25|0.16224
20:45:27|0.16223
20:45:27|0.16223
20:45:28|0.16226
20:45:30|0.16226
20:45:31|0.16228
20:45:32|0.16233
20:45:33|0.16236
20:45:34|0.16236
20:45:35|0.16236
20:45:36|0.16235
20:45:37|0.16235
20:45:38|0.16235
20:45:39|0.16235
20:45:40|0.16235
20:45:41|0.16235
20:45:42|0.16233
20:45:43|0.1623
20:45:44|0.1623
20:45:45|0.1623
20:45:46|0.1623
20:45:47|0.1623
20:45:48|0.16233
20:45:49|0.16234
20:45:50|0.16232
20:45:51|0.16232
20:45:52|0.16232
20:45:53|0.16232
20:45:54|0.16232
20:45:55|0.16232
20:45:56|0.16232
20:45:57|0.16232
20:45:58|0.16232
20:45:59|0.16231
20:46:00|0.16232
20:46:02|0.16226
20:46:04|0.16226
20:46:04|0.16223
20:46:05|0.16221
20:46:06|0.16221
20:46:07|0.16222
20:46:09|0.16227
20:46:10|0.16227
20:46:11|0.16227
20:46:12|0.16227
20:46:13|0.16231
20:46:15|0.16229
20:46:15|0.1623
20:46:17|0.16229
20:46:18|0.1623
20:46:18|0.1623
20:46:19|0.1623
20:46:20|0.16233
20:46:21|0.16233
20:46:23|0.16231
20:46:23|0.16231
20:46:25|0.16234
20:46:26|0.16233
20:46:26|0.16231
20:46:28|0.16231
20:46:28|0.16231
20:46:29|0.16231
20:46:31|0.16231
20:46:31|0.1623
20:46:33|0.1623
20:46:33|0.1623
20:46:34|0.1623
20:46:36|0.1623
20:46:37|0.16233
20:46:37|0.16232
20:46:39|0.16232
20:46:39|0.16232
20:46:40|0.16237
20:46:42|0.16241
20:46:43|0.16244
20:46:44|0.16244
20:46:45|0.16244
20:46:46|0.16237
20:46:47|0.16234
20:46:48|0.16232
20:46:49|0.16232
20:46:50|0.16232
20:46:51|0.16233
20:46:52|0.16233
20:46:53|0.16232
20:46:54|0.16232
20:46:55|0.16234
20:46:57|0.16235
20:46:58|0.16239
20:46:59|0.1624
20:47:01|0.16241
20:47:03|0.16244
20:47:03|0.16241
20:47:04|0.16241
20:47:06|0.16241
20:47:07|0.16241
20:47:08|0.16237
20:47:09|0.16233
20:47:10|0.16234
20:47:11|0.16239
20:47:12|0.16239
20:47:14|0.16239
20:47:15|0.16239
20:47:16|0.16239
20:47:16|0.16243
20:47:17|0.16243
20:47:19|0.16246
20:47:20|0.16246
20:47:20|0.16246
20:47:22|0.16244
20:47:23|0.16243
20:47:23|0.16243
20:47:25|0.16243
20:47:26|0.16243
20:47:27|0.16243
20:47:28|0.16238
20:47:29|0.16238
20:47:29|0.16238
20:47:31|0.16238
20:47:31|0.16241
20:47:33|0.16242
20:47:34|0.16241
20:47:35|0.16241
20:47:36|0.16241
20:47:37|0.16241
20:47:39|0.16245
20:47:40|0.16245
20:47:41|0.16241
20:47:42|0.16241
20:47:43|0.16243
20:47:44|0.16243
20:47:45|0.16245
20:47:46|0.16245
20:47:47|0.16245
20:47:48|0.16245
20:47:49|0.16245
20:47:51|0.16245
20:47:51|0.16245
20:47:52|0.16245
20:47:53|0.16245
20:47:55|0.16246
20:47:56|0.16246
20:47:57|0.16245
20:47:59|0.16245
20:47:59|0.16245
20:48:00|0.16245
20:48:03|0.16245
20:48:04|0.16248
20:48:05|0.16248
20:48:06|0.16246
20:48:07|0.16247
20:48:08|0.16247
20:48:09|0.16248
20:48:10|0.16248
20:48:12|0.16249
20:48:12|0.16249
20:48:13|0.1625
20:48:14|0.16249
20:48:16|0.16249
20:48:17|0.16251
20:48:18|0.16253
20:48:19|0.16253
20:48:19|0.16254
20:48:20|0.16248
20:48:21|0.16249
20:48:22|0.16243
20:48:23|0.16236
20:48:24|0.16235
20:48:25|0.16235
20:48:26|0.1623
20:48:28|0.1623
20:48:28|0.16231
20:48:30|0.16232
20:48:30|0.16231
20:48:31|0.16231
20:48:32|0.16231
20:48:33|0.16232
20:48:35|0.16232
20:48:36|0.16232
20:48:37|0.16232
20:48:38|0.16232
20:48:39|0.16232
20:48:40|0.16232
20:48:41|0.1623
20:48:42|0.16233
20:48:43|0.16232
20:48:44|0.16232
20:48:45|0.16232
20:48:46|0.16229
20:48:48|0.16229
20:48:49|0.16231
20:48:50|0.16231
20:48:50|0.16229
20:48:51|0.16229
20:48:52|0.16229
20:48:53|0.16229
20:48:55|0.16229
20:48:55|0.16229
20:48:56|0.16229
20:48:58|0.16225
20:48:59|0.16228
20:49:00|0.16225
20:49:01|0.16225
20:49:02|0.16225
20:49:03|0.16223
20:49:04|0.16222
20:49:06|0.16222
20:49:08|0.16215
20:49:08|0.16214
20:49:09|0.16208
20:49:10|0.16207
20:49:12|0.16206
20:49:12|0.16206
20:49:14|0.16206
20:49:15|0.16217
20:49:15|0.16217
20:49:17|0.16215
20:49:17|0.16215
20:49:19|0.16215
20:49:20|0.16215
20:49:21|0.16215
20:49:22|0.16222
20:49:23|0.16225
20:49:25|0.16227
20:49:26|0.16228
20:49:27|0.16228
20:49:28|0.16227
20:49:29|0.16227
20:49:30|0.16227
20:49:31|0.16222
20:49:32|0.16217
20:49:33|0.16217
20:49:34|0.16217
20:49:35|0.16216
20:49:36|0.16216
20:49:38|0.16216
20:49:38|0.16216
20:49:39|0.16216
20:49:41|0.16216
20:49:42|0.16216
20:49:43|0.1622
20:49:44|0.16219
20:49:45|0.16219
20:49:46|0.16217
20:49:46|0.16217
20:49:48|0.16219
20:49:49|0.16219
20:49:50|0.16219
20:49:51|0.16213
20:49:52|0.16212
20:49:53|0.16208
20:49:54|0.16208
20:49:55|0.16208
20:49:56|0.16208
20:49:57|0.16207
20:49:58|0.16208
20:49:59|0.16208
20:50:00|0.16208
20:50:01|0.16212
20:50:02|0.16212
20:50:04|0.16209
20:50:04|0.16214
20:50:05|0.16214
20:50:07|0.16215
20:50:08|0.16215
20:50:09|0.16215
20:50:10|0.16207
20:50:11|0.1621
20:50:11|0.1621
20:50:13|0.1621
20:50:15|0.16201
20:50:16|0.16201
20:50:16|0.16202
20:50:17|0.16205
20:50:18|0.16205
20:50:19|0.1621
20:50:21|0.1621
20:50:21|0.1621
20:50:23|0.16205
20:50:23|0.16205
20:50:26|0.16205
20:50:27|0.16209
20:50:28|0.16207
20:50:29|0.16207
20:50:30|0.16206
20:50:31|0.16206
20:50:33|0.16207
20:50:33|0.16212
20:50:34|0.16214
20:50:36|0.16217
20:50:36|0.16221
20:50:37|0.16222
20:50:38|0.16228
20:50:39|0.16227
20:50:40|0.16227
20:50:41|0.16228
20:50:42|0.16226
20:50:43|0.16226
20:50:44|0.16225
20:50:47|0.16225
20:50:47|0.16226
20:50:48|0.16226
20:50:49|0.16226
20:50:50|0.16226
20:50:51|0.16225
20:50:52|0.16225
20:50:53|0.16225
20:50:54|0.16219
20:50:56|0.16219
20:50:56|0.16219
20:50:57|0.16224
20:50:58|0.16229
20:50:59|0.16225
20:51:00|0.16225
20:51:02|0.16216
20:51:03|0.16216
20:51:04|0.16217
20:51:05|0.16228
20:51:06|0.16228
20:51:08|0.16227
20:51:08|0.16228
20:51:10|0.16228
20:51:11|0.16228
20:51:13|0.16229
20:51:13|0.16229
20:51:14|0.16226
20:51:15|0.16246
20:51:16|0.16246
20:51:17|0.16241
20:51:18|0.16241
20:51:19|0.16239
20:51:20|0.16238
20:51:21|0.16234
20:51:22|0.16236
20:51:24|0.16236
20:51:24|0.16237
20:51:25|0.16238
20:51:27|0.16238
20:51:28|0.16238
20:51:29|0.16233
20:51:30|0.16232
20:51:31|0.16237
20:51:32|0.16237
20:51:33|0.16237
20:51:34|0.16233
20:51:35|0.16233
20:51:36|0.16228
20:51:37|0.16226
20:51:38|0.16229
20:51:39|0.16232
20:51:40|0.16232
20:51:41|0.16232
20:51:42|0.16232
20:51:43|0.16229
20:51:44|0.16229
20:51:45|0.16229
20:51:46|0.16228
20:51:47|0.16229
20:51:49|0.16229
20:51:49|0.16229
20:51:51|0.1623
20:51:51|0.16229
20:51:52|0.16229
20:51:53|0.16229
20:51:54|0.1623
20:51:55|0.1623
20:51:57|0.1623
20:51:57|0.16232
20:51:58|0.16231
20:51:59|0.16231
20:52:01|0.16228
20:52:01|0.1623
20:52:02|0.16231
20:52:03|0.16231
20:52:04|0.16232
20:52:05|0.1623
20:52:08|0.16236
20:52:09|0.16236
20:52:11|0.1623
20:52:12|0.16225
20:52:13|0.16225
20:52:14|0.16221
20:52:15|0.16221
20:52:16|0.16221
20:52:18|0.16224
20:52:20|0.16225
20:52:20|0.16227
20:52:22|0.16227
20:52:23|0.16227
20:52:24|0.16234
20:52:25|0.16234
20:52:26|0.16234
20:52:27|0.16234
20:52:28|0.16236
20:52:29|0.16237
20:52:30|0.16236
20:52:31|0.16236
20:52:32|0.16236
20:52:33|0.1623
20:52:34|0.1623
20:52:35|0.16232
20:52:37|0.16232
20:52:37|0.16232
20:52:38|0.16232
20:52:39|0.16232
20:52:40|0.16233
20:52:41|0.16233
20:52:42|0.16233
20:52:43|0.16232
20:52:44|0.16232
20:52:45|0.16224
20:52:46|0.16224
20:52:47|0.16225
20:52:49|0.16225
20:52:50|0.1622
20:52:51|0.16216
20:52:52|0.16216
20:52:53|0.16216
20:52:54|0.16216
20:52:55|0.16214
20:52:57|0.16214
20:52:57|0.16214
20:52:58|0.16214
20:52:59|0.16214
20:53:00|0.16216
20:53:01|0.1622
20:53:02|0.16221
20:53:03|0.16216
20:53:04|0.16216
20:53:05|0.16216
20:53:07|0.16216
20:53:08|0.16219
20:53:09|0.1622
20:53:10|0.1622
20:53:10|0.16223
20:53:11|0.16223
20:53:12|0.1622
20:53:13|0.1622
20:53:15|0.1622
20:53:16|0.16218
20:53:17|0.16217
20:53:18|0.16217
20:53:19|0.16217
20:53:20|0.16217
20:53:21|0.16221
20:53:22|0.16221
20:53:23|0.1622
20:53:24|0.16218
20:53:25|0.16218
20:53:27|0.16218
20:53:28|0.16218
20:53:28|0.16218
20:53:30|0.16213
20:53:32|0.16208
20:53:33|0.16208
20:53:33|0.16208
20:53:34|0.16208
20:53:35|0.16208
20:53:36|0.16208
20:53:38|0.16208
20:53:38|0.16211
20:53:39|0.16211
20:53:40|0.16211
20:53:41|0.16208
20:53:43|0.16208
20:53:44|0.16209
20:53:44|0.16209
20:53:45|0.16209
20:53:46|0.16211
20:53:47|0.16212
20:53:48|0.16212
20:53:49|0.16212
20:53:51|0.16212
20:53:52|0.16212
20:53:52|0.16212
20:53:53|0.16212
20:53:54|0.16212
20:53:56|0.16212
20:53:56|0.16212
20:53:57|0.16212
20:53:59|0.16212
20:54:00|0.16211
20:54:01|0.16211
20:54:02|0.16211
20:54:03|0.16211
20:54:04|0.16213
20:54:05|0.16213
20:54:06|0.16211
20:54:07|0.16214
20:54:08|0.16214
20:54:09|0.16214
20:54:10|0.16214
20:54:11|0.16214
20:54:13|0.16217
20:54:14|0.16216
20:54:16|0.16216
20:54:16|0.16221
20:54:17|0.16222
20:54:18|0.16222
20:54:20|0.1622
20:54:21|0.16218
20:54:22|0.16218
20:54:23|0.16218
20:54:25|0.16218
20:54:26|0.16219
20:54:27|0.16217
20:54:28|0.16216
20:54:29|0.16214
20:54:30|0.16212
20:54:31|0.16212
20:54:32|0.16212
20:54:33|0.16212
20:54:34|0.16212
20:54:35|0.16211
20:54:36|0.16211
20:54:37|0.1621
20:54:38|0.1621
20:54:40|0.1621
20:54:41|0.16211
20:54:42|0.16209
20:54:42|0.16209
20:54:43|0.16209
20:54:44|0.16209
20:54:46|0.16209
20:54:47|0.16209
20:54:48|0.16209
20:54:49|0.16209
20:54:50|0.16216
20:54:51|0.16216
20:54:52|0.16217
20:54:53|0.16217
20:54:54|0.16217
20:54:55|0.16217
20:54:56|0.16217
20:54:57|0.16217
20:54:59|0.16217
20:55:00|0.16216
20:55:00|0.16217
20:55:02|0.16217
20:55:03|0.1622
20:55:04|0.1622
20:55:04|0.16222
20:55:06|0.16222
20:55:06|0.16223
20:55:08|0.16223
20:55:09|0.16222
20:55:11|0.16219
20:55:12|0.16218
20:55:13|0.16219
20:55:14|0.16219
20:55:16|0.16214
20:55:17|0.16214
20:55:18|0.16213
20:55:19|0.16213
20:55:20|0.16213
20:55:21|0.16211
20:55:22|0.16211
20:55:24|0.16211
20:55:24|0.16211
20:55:26|0.16211
20:55:27|0.1621
20:55:28|0.1621
20:55:29|0.16209
20:55:30|0.16208
20:55:31|0.16207
20:55:32|0.16207
20:55:33|0.16207
20:55:34|0.16201
20:55:35|0.16201
20:55:36|0.16201
20:55:37|0.16203
20:55:38|0.16203
20:55:39|0.16203
20:55:40|0.16203
20:55:41|0.16203
20:55:43|0.16203
20:55:44|0.16203
20:55:45|0.16203
20:55:46|0.16203
20:55:47|0.16201
20:55:48|0.16201
20:55:49|0.16201
20:55:50|0.16201
20:55:51|0.16197
20:55:52|0.16196
20:55:53|0.16207
20:55:54|0.1621
20:55:55|0.1621
20:55:57|0.1621
20:55:58|0.1621
20:55:59|0.1621
20:56:00|0.16204
20:56:01|0.16203
20:56:02|0.16203
20:56:03|0.16203
20:56:04|0.16199
20:56:05|0.16196
20:56:06|0.16199
20:56:07|0.16199
20:56:08|0.16196
20:56:09|0.16202
20:56:11|0.16202
20:56:12|0.16198
20:56:14|0.16198
20:56:15|0.16197
20:56:16|0.16198
20:56:16|0.16197
20:56:17|0.16205
20:56:19|0.16205
20:56:20|0.16205
20:56:21|0.16202
20:56:22|0.16206
20:56:23|0.16208
20:56:24|0.16208
20:56:24|0.16208
20:56:26|0.16205
20:56:27|0.16205
20:56:28|0.16205
20:56:29|0.16205
20:56:30|0.16211
20:56:31|0.16211
20:56:32|0.16211
20:56:33|0.16211
20:56:34|0.16209
20:56:35|0.1621
20:56:36|0.1621
20:56:37|0.16212
20:56:39|0.16212
20:56:40|0.16212
20:56:40|0.16212
20:56:41|0.16211
20:56:42|0.16211
20:56:43|0.16211
20:56:44|0.16211
20:56:46|0.16211
20:56:46|0.16211
20:56:48|0.16219
20:56:48|0.16221
20:56:50|0.16222
20:56:51|0.16222
20:56:52|0.16223
20:56:52|0.16226
20:56:54|0.16226
20:56:55|0.16224
20:56:55|0.16224
20:56:57|0.16224
20:56:57|0.16224
20:56:59|0.16224
20:57:00|0.16224
20:57:01|0.16225
20:57:02|0.16225
20:57:03|0.16225
20:57:04|0.16225
20:57:05|0.16225
20:57:06|0.16226
20:57:07|0.16227
20:57:08|0.16227
20:57:09|0.16227
20:57:10|0.16227
20:57:11|0.16227
20:57:13|0.1623
20:57:14|0.1623
20:57:15|0.1623
20:57:15|0.16235
20:57:18|0.16235
20:57:19|0.16236
20:57:21|0.16236
20:57:22|0.16239
20:57:22|0.16239
20:57:23|0.16239
20:57:25|0.16239
20:57:26|0.16239
20:57:27|0.16239
20:57:28|0.16239
20:57:29|0.16237
20:57:31|0.16237
20:57:33|0.16238
20:57:33|0.16235
20:57:35|0.16235
20:57:36|0.16234
20:57:37|0.16234
20:57:37|0.16234
20:57:39|0.16234
20:57:39|0.16236
20:57:41|0.16238
20:57:41|0.16238
20:57:43|0.16243
20:57:43|0.16243
20:57:45|0.16243
20:57:46|0.16245
20:57:47|0.16245
20:57:48|0.16244
20:57:49|0.16245
20:57:50|0.16245
20:57:51|0.16245
20:57:52|0.16245
20:57:53|0.16255
20:57:54|0.16254
20:57:55|0.16254
20:57:56|0.16247
20:57:57|0.16247
20:57:58|0.16251
20:57:59|0.1625
20:58:00|0.1625
20:58:01|0.1625
20:58:02|0.16251
20:58:03|0.1625
20:58:04|0.16246
20:58:05|0.1625
20:58:06|0.16249
20:58:07|0.16248
20:58:08|0.16249
20:58:09|0.16249
20:58:10|0.16248
20:58:11|0.16249
20:58:12|0.16249
20:58:14|0.16249
20:58:15|0.16249
20:58:17|0.16249
20:58:18|0.16249
20:58:18|0.16248
20:58:20|0.16249
20:58:20|0.16249
20:58:22|0.16249
20:58:23|0.16249
20:58:24|0.16249
20:58:26|0.16253
20:58:27|0.16253
20:58:28|0.16257
20:58:29|0.16257
20:58:30|0.16257
20:58:31|0.16259
20:58:33|0.16258
20:58:35|0.16258
20:58:36|0.16258
20:58:37|0.16247
20:58:38|0.16246
20:58:40|0.16243
20:58:40|0.16245
20:58:41|0.16245
20:58:42|0.16246
20:58:43|0.16246
20:58:45|0.16246
20:58:46|0.16246
20:58:47|0.16244
20:58:47|0.16244
20:58:49|0.16245
20:58:50|0.16245
20:58:51|0.16245
20:58:52|0.16245
20:58:52|0.16248
20:58:54|0.16248
20:58:55|0.16248
20:58:56|0.16248
20:58:57|0.1624
20:58:58|0.1624
20:58:59|0.1624
20:59:01|0.1624
20:59:01|0.1624
20:59:02|0.16241
20:59:04|0.16243
20:59:05|0.16244
20:59:06|0.16243
20:59:07|0.16244
20:59:08|0.16244
20:59:09|0.16244
20:59:10|0.16244
20:59:11|0.16244
20:59:12|0.16245
20:59:14|0.16249
20:59:16|0.16249
20:59:18|0.16249
20:59:18|0.16249
20:59:20|0.1625
20:59:21|0.16249
20:59:22|0.16249
20:59:23|0.16249
20:59:24|0.16249
20:59:25|0.16249
20:59:27|0.16248
20:59:28|0.16244
20:59:29|0.16246
20:59:29|0.1625
20:59:31|0.16252
20:59:32|0.16252
20:59:32|0.16252
20:59:34|0.16247
20:59:34|0.16247
20:59:36|0.16249
20:59:37|0.16249
20:59:38|0.16249
20:59:39|0.16249
20:59:40|0.16249
20:59:41|0.16249
20:59:42|0.1625
20:59:43|0.1625
20:59:44|0.1625
20:59:45|0.1625
20:59:46|0.1625
20:59:48|0.16253
20:59:49|0.16253
20:59:49|0.16253
20:59:50|0.16255
20:59:51|0.16255
20:59:53|0.16255
20:59:54|0.16256
20:59:55|0.16256
20:59:56|0.16256
20:59:57|0.16256
20:59:58|0.16256
20:59:59|0.16252
21:00:00|0.16252
21:00:01|0.16253
21:00:02|0.16253
21:00:04|0.1625
21:00:05|0.16253
21:00:06|0.16256
21:00:08|0.16256
21:00:08|0.16257
21:00:10|0.1626
21:00:10|0.16264
21:00:11|0.16266
21:00:12|0.16266
21:00:13|0.16269
21:00:15|0.16275
21:00:17|0.16281
21:00:18|0.16271
21:00:18|0.16263
21:00:20|0.16263
21:00:21|0.16265
21:00:22|0.16265
21:00:24|0.16261
21:00:25|0.16258
21:00:26|0.16258
21:00:27|0.16258
21:00:27|0.16259
21:00:28|0.16261
21:00:30|0.16261
21:00:32|0.16249
21:00:33|0.16248
21:00:34|0.16244
21:00:35|0.16246
21:00:36|0.16246
21:00:37|0.16246
21:00:38|0.16245
21:00:39|0.16246
21:00:40|0.16242
21:00:41|0.16237
21:00:43|0.16221
21:00:43|0.16227
21:00:44|0.16225
21:00:45|0.16227
21:00:46|0.16225
21:00:47|0.16225
21:00:48|0.16228
21:00:49|0.16227
21:00:50|0.16227
21:00:51|0.16227
21:00:52|0.16227
21:00:53|0.16225
21:00:54|0.16225
21:00:55|0.16224
21:00:56|0.16224
21:00:57|0.16224
21:00:58|0.16221
21:00:59|0.16221
21:01:00|0.16222
21:01:02|0.16222
21:01:02|0.16224
21:01:03|0.16226
21:01:04|0.16217
21:01:05|0.16217
21:01:07|0.16215
21:01:07|0.16209
21:01:08|0.16207
21:01:09|0.16209
21:01:10|0.16212
21:01:11|0.16218
21:01:13|0.16221
21:01:13|0.16221
21:01:15|0.16221
21:01:17|0.16221
21:01:18|0.1622
21:01:19|0.16221
21:01:20|0.16217
21:01:21|0.16217
21:01:22|0.16213
21:01:22|0.1621
21:01:23|0.1621
21:01:25|0.16209
21:01:26|0.16209
21:01:27|0.16209
21:01:28|0.16209
21:01:29|0.16209
21:01:30|0.16209
21:01:30|0.16207
21:01:32|0.16207
21:01:33|0.16207
21:01:34|0.16207
21:01:35|0.16214
21:01:36|0.16217
21:01:37|0.16223
21:01:38|0.16223
21:01:39|0.16232
21:01:40|0.16228
21:01:42|0.16226
21:01:42|0.16226
21:01:43|0.16223
21:01:45|0.16223
21:01:46|0.16223
21:01:46|0.16223
21:01:47|0.16225
21:01:49|0.16224
21:01:50|0.16223
21:01:51|0.16223
21:01:52|0.16223
21:01:53|0.16223
21:01:54|0.16223
21:01:55|0.16224
21:01:56|0.16224
21:01:57|0.16224
21:01:58|0.16223
21:01:59|0.16223
21:02:00|0.16226
21:02:02|0.16226
21:02:02|0.16229
21:02:03|0.16227
21:02:04|0.16232
21:02:05|0.16235
21:02:06|0.16235
21:02:07|0.16235
21:02:08|0.1623
21:02:10|0.1623
21:02:10|0.1623
21:02:12|0.16227
21:02:12|0.16227
21:02:13|0.16227
21:02:14|0.16227
21:02:15|0.16228
21:02:17|0.16236
21:02:19|0.16243
21:02:20|0.16243
21:02:22|0.16241
21:02:23|0.16241
21:02:23|0.16245
21:02:24|0.16244
21:02:26|0.16244
21:02:28|0.16244
21:02:29|0.16247
21:02:30|0.16244
21:02:30|0.16244
21:02:31|0.16244
21:02:33|0.16247
21:02:33|0.16247
21:02:34|0.16246
21:02:35|0.16246
21:02:37|0.16242
21:02:38|0.16241
21:02:39|0.16236
21:02:40|0.16235
21:02:41|0.16232
21:02:42|0.1623
21:02:43|0.1623
21:02:44|0.1623
21:02:46|0.16229
21:02:47|0.16229
21:02:48|0.16229
21:02:49|0.16229
21:02:50|0.16229
21:02:51|0.16229
21:02:52|0.16229
21:02:53|0.16229
21:02:55|0.16229
21:02:56|0.16229
21:02:57|0.16229
21:02:57|0.16229
21:02:59|0.16229
21:03:00|0.16229
21:03:02|0.16227
21:03:04|0.16227
21:03:05|0.16227
21:03:06|0.16229
21:03:07|0.16227
21:03:09|0.16227
21:03:10|0.16226
21:03:11|0.16222
21:03:12|0.1622
21:03:13|0.16222
21:03:14|0.1623
21:03:15|0.1623
21:03:17|0.16236
21:03:17|0.16237
21:03:19|0.16237
21:03:20|0.16237
21:03:22|0.16237
21:03:24|0.16237
21:03:25|0.16237
21:03:27|0.16242
21:03:28|0.16242
21:03:29|0.16245
21:03:30|0.1624
21:03:31|0.1624
21:03:32|0.1624
21:03:34|0.1624
21:03:34|0.1624
21:03:36|0.16243
21:03:37|0.16243
21:03:39|0.16243
21:03:39|0.16243
21:03:40|0.1624
21:03:41|0.1624
21:03:42|0.1624
21:03:44|0.1624
21:03:44|0.1624
21:03:46|0.1624
21:03:46|0.1624
21:03:47|0.1624
21:03:49|0.16239
21:03:49|0.16239
21:03:50|0.16239
21:03:52|0.1624
21:03:53|0.1624
21:03:54|0.1624
21:03:54|0.1624
21:03:56|0.16241
21:03:57|0.16241
21:03:57|0.16241
21:04:00|0.16241
21:04:01|0.16243
21:04:02|0.16245
21:04:03|0.16245
21:04:04|0.16245
21:04:05|0.16245
21:04:06|0.16245
21:04:07|0.1624
21:04:09|0.16241
21:04:10|0.16239
21:04:11|0.16238
21:04:11|0.16238
21:04:13|0.16238
21:04:15|0.16238
21:04:15|0.16238
21:04:17|0.16239
21:04:18|0.16239
21:04:19|0.16238
21:04:21|0.16238
21:04:23|0.16238
21:04:24|0.16241
21:04:26|0.16241
21:04:26|0.16241
21:04:28|0.16243
21:04:28|0.16247
21:04:29|0.16253
21:04:31|0.16253
21:04:33|0.16254
21:04:34|0.16254
21:04:35|0.16248
21:04:35|0.16248
21:04:37|0.16248
21:04:37|0.16248
21:04:38|0.16244
21:04:39|0.16244
21:04:41|0.16244
21:04:42|0.16243
21:04:43|0.16243
21:04:44|0.16243
21:04:45|0.16243
21:04:45|0.16247
21:04:47|0.16247
21:04:48|0.16254
21:04:49|0.16256
21:04:51|0.16255
21:04:52|0.16257
21:04:53|0.16258
21:04:53|0.16267
21:04:55|0.16267
21:04:55|0.16266
21:04:56|0.16266
21:04:57|0.16264
21:04:58|0.16262
21:04:59|0.16262
21:05:00|0.16266
21:05:01|0.16265
21:05:03|0.16265
21:05:05|0.16265
21:05:05|0.16262
21:05:07|0.16259
21:05:07|0.16259
21:05:09|0.1626
21:05:09|0.16265
21:05:11|0.16267
21:05:11|0.16269
21:05:13|0.16269
21:05:13|0.16268
21:05:14|0.16266
21:05:16|0.16267
21:05:17|0.16271
21:05:18|0.16271
21:05:19|0.1627
21:05:21|0.16271
21:05:22|0.16271
21:05:23|0.16271
21:05:24|0.16275
21:05:24|0.16276
21:05:26|0.16276
21:05:27|0.16278
21:05:27|0.16311
21:05:29|0.16299
21:05:29|0.16301
21:05:31|0.16301
21:05:32|0.16308
21:05:33|0.16311
21:05:34|0.16307
21:05:35|0.16305
21:05:37|0.16303
21:05:37|0.16298
21:05:39|0.16298
21:05:39|0.16296
21:05:41|0.163
21:05:42|0.163
21:05:43|0.163
21:05:44|0.16303
21:05:45|0.16301
21:05:45|0.16302
21:05:47|0.16302
21:05:48|0.16303
21:05:49|0.16308
21:05:50|0.1631
21:05:51|0.1631
21:05:52|0.16334
21:05:53|0.16336
21:05:54|0.1633
21:05:55|0.16328
21:05:57|0.16327
21:05:57|0.16328
21:05:58|0.16329
21:06:00|0.16327
21:06:01|0.16321
21:06:01|0.16343
21:06:02|0.16348
21:06:03|0.16347
21:06:04|0.16345
21:06:05|0.16345
21:06:06|0.16341
21:06:07|0.16337
21:06:08|0.16334
21:06:09|0.16329
21:06:10|0.16332
21:06:11|0.16332
21:06:13|0.16333
21:06:14|0.16332
21:06:15|0.16325
21:06:15|0.16325
21:06:16|0.16325
21:06:18|0.16325
21:06:19|0.16325
21:06:20|0.16325
21:06:22|0.16327
21:06:22|0.16329
21:06:24|0.16329
21:06:26|0.16322
21:06:26|0.16322
21:06:27|0.16321
21:06:28|0.16318
21:06:29|0.16312
21:06:31|0.1631
21:06:32|0.16309
21:06:33|0.1631
21:06:35|0.16314
21:06:35|0.16314
21:06:36|0.16313
21:06:38|0.16314
21:06:39|0.16313
21:06:40|0.1631
21:06:41|0.16309
21:06:42|0.16307
21:06:44|0.16309
21:06:44|0.16308
21:06:45|0.16306
21:06:46|0.16306
21:06:48|0.16306
21:06:49|0.16304
21:06:50|0.16304
21:06:51|0.16299
21:06:52|0.16299
21:06:53|0.16297
21:06:54|0.16297
21:06:55|0.16297
21:06:57|0.16297
21:06:57|0.16297
21:06:59|0.16297
21:06:59|0.16297
21:07:01|0.16301
21:07:02|0.16308
21:07:02|0.16303
21:07:04|0.16305
21:07:05|0.16304
21:07:06|0.16304
21:07:07|0.16304
21:07:08|0.16304
21:07:09|0.16304
21:07:10|0.1633
21:07:11|0.16333
21:07:13|0.16333
21:07:14|0.16336
21:07:14|0.16334
21:07:16|0.16333
21:07:16|0.16336
21:07:17|0.16336
21:07:18|0.16337
21:07:20|0.16335
21:07:20|0.16335
21:07:23|0.16334
21:07:23|0.16334
21:07:24|0.16334
21:07:25|0.16334
21:07:27|0.1633
21:07:27|0.16327
21:07:28|0.16327
21:07:30|0.16349
21:07:32|0.16345
21:07:32|0.16343
21:07:34|0.16343
21:07:34|0.16343
21:07:36|0.16343
21:07:36|0.16345
21:07:37|0.16345
21:07:39|0.16345
21:07:40|0.16345
21:07:41|0.16344
21:07:42|0.16345
21:07:45|0.16345
21:07:46|0.16345
21:07:46|0.16345
21:07:48|0.16346
21:07:48|0.16347
21:07:50|0.16342
21:07:50|0.16342
21:07:51|0.16343
21:07:53|0.16342
21:07:54|0.16341
21:07:55|0.16344
21:07:56|0.1634
21:07:57|0.1634
21:07:58|0.1634
21:07:59|0.16339
21:08:00|0.16343
21:08:01|0.16338
21:08:03|0.16334
21:08:03|0.16325
21:08:05|0.16325
21:08:06|0.16325
21:08:07|0.16323
21:08:08|0.16321
21:08:08|0.16321
21:08:09|0.16315
21:08:11|0.16316
21:08:11|0.16316
21:08:12|0.16315
21:08:14|0.16315
21:08:15|0.16316
21:08:15|0.16316
21:08:17|0.16316
21:08:18|0.1632
21:08:19|0.16321
21:08:20|0.16318
21:08:21|0.16318
21:08:22|0.16318
21:08:23|0.16317
21:08:25|0.16317
21:08:26|0.16317
21:08:28|0.16319
21:08:29|0.16319
21:08:29|0.16319
21:08:30|0.16318
21:08:32|0.16317
21:08:34|0.16318
21:08:34|0.16315
21:08:35|0.16315
21:08:36|0.16312
21:08:37|0.16312
21:08:39|0.16312
21:08:39|0.16312
21:08:41|0.1631
21:08:42|0.16308
21:08:44|0.16308
21:08:44|0.16306
21:08:45|0.16306
21:08:47|0.16307
21:08:47|0.16306
21:08:49|0.16306
21:08:50|0.16309
21:08:51|0.16311
21:08:51|0.16311
21:08:52|0.16311
21:08:53|0.16311
21:08:55|0.16311
21:08:55|0.16311
21:08:56|0.16311
21:08:57|0.16311
21:08:59|0.16306
21:09:00|0.16306
21:09:00|0.16306
21:09:02|0.16306
21:09:02|0.16307
21:09:03|0.16307
21:09:06|0.16307
21:09:06|0.1631
21:09:07|0.16309
21:09:08|0.1631
21:09:10|0.1631
21:09:10|0.1631
21:09:12|0.1631
21:09:12|0.1631
21:09:13|0.16312
21:09:15|0.16312
21:09:16|0.16311
21:09:17|0.16311
21:09:18|0.16313
21:09:18|0.16314
21:09:20|0.16311
21:09:20|0.16311
21:09:21|0.16313
21:09:23|0.16313
21:09:25|0.16313
21:09:27|0.16312
21:09:28|0.16312
21:09:29|0.16312
21:09:30|0.16315
21:09:31|0.16315
21:09:32|0.16315
21:09:33|0.16315
21:09:35|0.1632
21:09:36|0.16327
21:09:37|0.16327
21:09:37|0.16327
21:09:39|0.16328
21:09:40|0.16327
21:09:40|0.16328
21:09:41|0.16328
21:09:43|0.16327
21:09:44|0.16328
21:09:45|0.16328
21:09:46|0.16329
21:09:47|0.16329
21:09:48|0.16329
21:09:50|0.16328
21:09:51|0.16326
21:09:52|0.16326
21:09:53|0.16326
21:09:55|0.16326
21:09:55|0.16326
21:09:56|0.16326
21:09:57|0.16326
21:09:58|0.16321
21:10:00|0.16321
21:10:00|0.16322
21:10:01|0.16322
21:10:03|0.16319
21:10:04|0.16315
21:10:04|0.16316
21:10:06|0.16317
21:10:07|0.16317
21:10:07|0.16317
21:10:09|0.16316
21:10:10|0.16321
21:10:10|0.16319
21:10:12|0.16318
21:10:13|0.16318
21:10:14|0.16318
21:10:15|0.16318
21:10:16|0.16318
21:10:18|0.1632
21:10:19|0.16323
21:10:20|0.16323
21:10:20|0.16324
21:10:22|0.16317
21:10:23|0.16318
21:10:24|0.1632
21:10:25|0.16321
21:10:27|0.16322
21:10:27|0.16322
21:10:29|0.16322
21:10:31|0.16323
21:10:33|0.16323
21:10:33|0.16323
21:10:35|0.16322
21:10:36|0.1632
21:10:37|0.1632
21:10:39|0.16317
21:10:39|0.16317
21:10:40|0.16317
21:10:42|0.16317
21:10:43|0.16317
21:10:44|0.16315
21:10:45|0.16316
21:10:46|0.16316
21:10:47|0.16316
21:10:48|0.16315
21:10:49|0.16314
21:10:50|0.16313
21:10:51|0.16314
21:10:52|0.16312
21:10:53|0.16311
21:10:55|0.16311
21:10:56|0.16311
21:10:57|0.16311
21:10:58|0.16312
21:10:59|0.16311
21:11:00|0.16311
21:11:01|0.1631
21:11:03|0.16305
21:11:04|0.16305
21:11:05|0.16303
21:11:05|0.16297
21:11:06|0.16297
21:11:07|0.16297
21:11:08|0.16297
21:11:09|0.16297
21:11:11|0.163
21:11:11|0.16307
21:11:12|0.16307
21:11:14|0.16307
21:11:14|0.16308
21:11:15|0.16308
21:11:17|0.16307
21:11:17|0.16311
21:11:18|0.16311
21:11:19|0.16308
21:11:20|0.16308
21:11:22|0.16308
21:11:23|0.16313
21:11:24|0.16314
21:11:25|0.16312
21:11:27|0.16307
21:11:29|0.16307
21:11:29|0.16307
21:11:30|0.16308
21:11:31|0.16308
21:11:32|0.16308
21:11:33|0.1631
21:11:34|0.1631
21:11:35|0.1631
21:11:36|0.1631
21:11:38|0.1631
21:11:39|0.1631
21:11:40|0.1631
21:11:41|0.16314
21:11:42|0.16314
21:11:44|0.16314
21:11:44|0.16315
21:11:46|0.16314
21:11:46|0.16312
21:11:47|0.16312
21:11:49|0.16319
21:11:50|0.16319
21:11:50|0.16323
21:11:51|0.16321
21:11:53|0.16321
21:11:54|0.1632
21:11:55|0.1632
21:11:56|0.16318
21:11:57|0.16318
21:11:58|0.16311
21:11:59|0.16311
21:12:00|0.16312
21:12:01|0.16308
21:12:03|0.1631
21:12:04|0.16313
21:12:05|0.16313
21:12:05|0.16313
21:12:07|0.16313
21:12:07|0.16313
21:12:09|0.16313
21:12:10|0.16316
21:12:11|0.16316
21:12:12|0.16316
21:12:13|0.16315
21:12:14|0.16315
21:12:15|0.16315
21:12:16|0.16315
21:12:18|0.16315
21:12:18|0.16315
21:12:19|0.16315
21:12:20|0.16315
21:12:21|0.16314
21:12:22|0.16314
21:12:23|0.16314
21:12:25|0.16314
21:12:25|0.1631
21:12:26|0.1631
21:12:27|0.16308
21:12:28|0.16308
21:12:30|0.16309
21:12:31|0.16309
21:12:32|0.16309
21:12:34|0.16308
21:12:34|0.16313
21:12:36|0.16313
21:12:37|0.16313
21:12:38|0.16313
21:12:38|0.16313
21:12:39|0.16313
21:12:40|0.16313
21:12:41|0.16313
21:12:43|0.16312
21:12:44|0.16312
21:12:45|0.16313
21:12:46|0.16307
21:12:47|0.16307
21:12:49|0.16308
21:12:50|0.16308
21:12:50|0.16312
21:12:51|0.16312
21:12:53|0.16312
21:12:53|0.16309
21:12:54|0.16309
21:12:56|0.16309
21:12:57|0.16309
21:12:58|0.16309
21:12:59|0.1631
21:13:00|0.1631
21:13:01|0.1631
21:13:02|0.16319
21:13:03|0.16319
21:13:04|0.16319
21:13:05|0.16319
21:13:06|0.16323
21:13:07|0.16323
21:13:08|0.16323
21:13:10|0.16323
21:13:10|0.16323
21:13:11|0.16323
21:13:12|0.16327
21:13:14|0.16331
21:13:14|0.16331
21:13:16|0.1633
21:13:17|0.1633
21:13:18|0.1633
21:13:19|0.1633
21:13:19|0.1633
21:13:21|0.1633
21:13:22|0.1633
21:13:23|0.1633
21:13:24|0.1633
21:13:25|0.16331
21:13:26|0.16331
21:13:27|0.16333
21:13:29|0.16333
21:13:30|0.16336
21:13:30|0.16339
21:13:32|0.16337
21:13:33|0.16335
21:13:34|0.16333
21:13:35|0.16333
21:13:35|0.16333
21:13:36|0.16336
21:13:38|0.16334
21:13:39|0.1633
21:13:40|0.1633
21:13:41|0.16329
21:13:42|0.16329
21:13:43|0.16329
21:13:45|0.16329
21:13:45|0.16329
21:13:46|0.16333
21:13:48|0.16333
21:13:49|0.16332
21:13:49|0.16326
21:13:50|0.16327
21:13:52|0.16327
21:13:53|0.16327
21:13:54|0.16327
21:13:56|0.16327
21:13:56|0.16327
21:13:57|0.16327
21:13:58|0.16327
21:13:59|0.16327
21:14:00|0.16327
21:14:02|0.16327
21:14:02|0.16329
21:14:03|0.1633
21:14:04|0.1633
21:14:05|0.1633
21:14:06|0.1633
21:14:07|0.16329
21:14:09|0.16329
21:14:10|0.16331
21:14:11|0.16332
21:14:11|0.16333
21:14:12|0.16335
21:14:13|0.16336
21:14:14|0.16336
21:14:15|0.16337
21:14:17|0.16337
21:14:17|0.16336
21:14:19|0.16333
21:14:20|0.16334
21:14:20|0.16334
21:14:22|0.16334
21:14:23|0.16335
21:14:24|0.16335
21:14:26|0.16335
21:14:26|0.16335
21:14:28|0.16335
21:14:28|0.16335
21:14:30|0.16335
21:14:32|0.16336
21:14:32|0.16336
21:14:33|0.16336
21:14:35|0.16337
21:14:36|0.16337
21:14:37|0.16338
21:14:39|0.16337
21:14:39|0.16337
21:14:41|0.16336
21:14:41|0.16336
21:14:43|0.16336
21:14:45|0.16331
21:14:45|0.1633
21:14:46|0.1633
21:14:47|0.1633
21:14:48|0.1633
21:14:49|0.16344
21:14:51|0.16344
21:14:51|0.16344
21:14:53|0.16344
21:14:53|0.16344
21:14:55|0.16344
21:14:56|0.1634
21:14:57|0.16341
21:14:58|0.16341
21:14:59|0.16341
21:15:00|0.1635
21:15:01|0.16345
21:15:02|0.16343
21:15:03|0.16345
21:15:04|0.16343
21:15:05|0.16339
21:15:06|0.16338
21:15:07|0.16339
21:15:08|0.16339
21:15:09|0.16339
21:15:10|0.16341
21:15:12|0.16341
21:15:12|0.1634
21:15:13|0.1634
21:15:14|0.1634
21:15:15|0.1634
21:15:17|0.16334
21:15:18|0.16335
21:15:18|0.16335
21:15:19|0.16335
21:15:21|0.1634
21:15:22|0.16342
21:15:23|0.16342
21:15:24|0.16342
21:15:25|0.16342
21:15:26|0.16342
21:15:28|0.16342
21:15:28|0.16343
21:15:30|0.16341
21:15:32|0.16341
21:15:33|0.16341
21:15:33|0.16341
21:15:35|0.16344
21:15:36|0.16344
21:15:36|0.16345
21:15:38|0.16348
21:15:38|0.16348
21:15:40|0.16349
21:15:41|0.16349
21:15:42|0.16348
21:15:43|0.16346
21:15:44|0.16346
21:15:45|0.16345
21:15:46|0.16344
21:15:47|0.16343
21:15:49|0.16343
21:15:50|0.16343
21:15:51|0.16347
21:15:52|0.1635
21:15:53|0.1635
21:15:54|0.1635
21:15:56|0.1635
21:15:56|0.16349
21:15:58|0.16348
21:15:59|0.16348
21:16:00|0.16348
21:16:01|0.16349
21:16:02|0.16349
21:16:04|0.16348
21:16:04|0.16345
21:16:06|0.16346
21:16:07|0.16346
21:16:08|0.16342
21:16:09|0.1634
21:16:10|0.1634
21:16:11|0.1634
21:16:12|0.1634
21:16:13|0.1634
21:16:14|0.1634
21:16:15|0.16342
21:16:16|0.16342
21:16:18|0.16348
21:16:18|0.16348
21:16:19|0.16348
21:16:20|0.16349
21:16:21|0.16349
21:16:22|0.16349
21:16:23|0.16349
21:16:25|0.16349
21:16:25|0.16346
21:16:26|0.16346
21:16:28|0.16346
21:16:28|0.16346
21:16:29|0.16346
21:16:31|0.16346
21:16:32|0.16346
21:16:34|0.16346
21:16:35|0.16347
21:16:37|0.16345
21:16:38|0.16345
21:16:39|0.16345
21:16:40|0.16343
21:16:40|0.16344
21:16:42|0.16344
21:16:44|0.16344
21:16:45|0.16344
21:16:46|0.16343
21:16:46|0.16343
21:16:48|0.16343
21:16:48|0.16343
21:16:50|0.16337
21:16:51|0.16338
21:16:52|0.16338
21:16:53|0.16337
21:16:54|0.16337
21:16:55|0.16337
21:16:56|0.16333
21:16:57|0.1633
21:16:58|0.1633
21:17:00|0.16324
21:17:01|0.16324
21:17:02|0.16324
21:17:02|0.16324
21:17:03|0.16324
21:17:05|0.16321
21:17:05|0.16321
21:17:06|0.16322
21:17:07|0.16322
21:17:08|0.1632
21:17:10|0.16326
21:17:10|0.16326
21:17:11|0.16331
21:17:13|0.16328
21:17:14|0.16328
21:17:15|0.16328
21:17:16|0.16325
21:17:17|0.16326
21:17:17|0.16329
21:17:19|0.16329
21:17:20|0.16331
21:17:21|0.1633
21:17:22|0.16327
21:17:23|0.16328
21:17:24|0.16329
21:17:25|0.1633
21:17:26|0.1633
21:17:27|0.1633
21:17:28|0.16328
21:17:29|0.16328
21:17:30|0.16328
21:17:31|0.1633
21:17:32|0.1633
21:17:33|0.1633
21:17:34|0.1633
21:17:35|0.1633
21:17:37|0.1633
21:17:38|0.1633
21:17:39|0.1633
21:17:40|0.1633
21:17:41|0.1633
21:17:43|0.16329
21:17:43|0.16334
21:17:45|0.16335
21:17:46|0.16335
21:17:48|0.16335
21:17:49|0.16334
21:17:50|0.16334
21:17:51|0.16334
21:17:52|0.1633
21:17:53|0.16332
21:17:54|0.16332
21:17:56|0.16332
21:17:56|0.16333
21:17:58|0.16332
21:17:58|0.16332
21:17:59|0.16332
21:18:00|0.16328
21:18:01|0.16329
21:18:03|0.16331
21:18:03|0.16329
21:18:05|0.16329
21:18:06|0.16329
21:18:06|0.16329
21:18:07|0.16329
21:18:08|0.16329
21:18:09|0.16327
21:18:11|0.16327
21:18:12|0.16326
21:18:13|0.16326
21:18:13|0.16327
21:18:14|0.16321
21:18:16|0.16322
21:18:17|0.16322
21:18:18|0.16323
21:18:19|0.16323
21:18:20|0.16323
21:18:21|0.16323
21:18:22|0.16323
21:18:23|0.16323
21:18:24|0.16329
21:18:25|0.16329
21:18:26|0.16332
21:18:28|0.16325
21:18:28|0.16325
21:18:29|0.16327
21:18:30|0.16329
21:18:31|0.16327
21:18:32|0.16322
21:18:34|0.1632
21:18:35|0.16319
21:18:37|0.16315
21:18:38|0.16318
21:18:38|0.16318
21:18:39|0.16317
21:18:40|0.16317
21:18:41|0.16317
21:18:44|0.16313
21:18:44|0.16306
21:18:46|0.16305
21:18:47|0.16301
21:18:48|0.163
21:18:48|0.16298
21:18:50|0.16298
21:18:51|0.16299
21:18:52|0.16311
21:18:53|0.16313
21:18:54|0.16308
21:18:55|0.16308
21:18:56|0.16308
21:18:57|0.16308
21:18:58|0.16308
21:18:59|0.16308
21:19:01|0.16308
21:19:02|0.16308
21:19:03|0.16311
21:19:04|0.163
21:19:04|0.16298
21:19:05|0.16296
21:19:08|0.16296
21:19:09|0.16295
21:19:09|0.16296
21:19:11|0.16296
21:19:12|0.16296
21:19:12|0.16296
21:19:13|0.16296
21:19:15|0.16295
21:19:16|0.16295
21:19:17|0.16294
21:19:17|0.16294
21:19:19|0.16297
21:19:20|0.16295
21:19:21|0.163
21:19:22|0.16301
21:19:23|0.16301
21:19:24|0.16301
21:19:25|0.163
21:19:26|0.16301
21:19:28|0.16301
21:19:28|0.16301
21:19:29|0.16297
21:19:30|0.16296
21:19:32|0.16296
21:19:32|0.16297
21:19:34|0.16297
21:19:35|0.16297
21:19:36|0.16297
21:19:38|0.16299
21:19:40|0.16299
21:19:41|0.16297
21:19:43|0.16298
21:19:43|0.16299
21:19:44|0.16299
21:19:46|0.16299
21:19:46|0.16299
21:19:48|0.16299
21:19:48|0.16299
21:19:50|0.16299
21:19:51|0.16299
21:19:52|0.16299
21:19:54|0.16299
21:19:55|0.16299
21:19:55|0.163
21:19:56|0.16301
21:19:57|0.16301
21:19:59|0.16301
21:19:59|0.16301
21:20:01|0.16301
21:20:02|0.163
21:20:02|0.163
21:20:04|0.16299
21:20:05|0.163
21:20:06|0.163
21:20:07|0.163
21:20:08|0.16299
21:20:09|0.16299
21:20:10|0.16299
21:20:11|0.16298
21:20:12|0.16298
21:20:14|0.16296
21:20:15|0.16296
21:20:15|0.16296
21:20:16|0.16296
21:20:17|0.16296
21:20:18|0.16296
21:20:19|0.16295
21:20:20|0.16295
21:20:21|0.16295
21:20:23|0.16295
21:20:24|0.16295
21:20:25|0.16295
21:20:26|0.16294
21:20:26|0.16294
21:20:28|0.16286
21:20:29|0.16284
21:20:30|0.16284
21:20:30|0.16283
21:20:32|0.16283
21:20:32|0.16283
21:20:33|0.16285
21:20:36|0.16285
21:20:36|0.16285
21:20:38|0.16287
21:20:39|0.1629
21:20:41|0.16289
21:20:41|0.16289
21:20:42|0.16289
21:20:43|0.1629
21:20:45|0.16293
21:20:46|0.16293
21:20:48|0.16293
21:20:49|0.16293
21:20:50|0.16293
21:20:52|0.1629
21:20:53|0.16289
21:20:54|0.16289
21:20:55|0.16289
21:20:56|0.16289
21:20:57|0.1629
21:20:58|0.1629
21:20:59|0.1629
21:21:00|0.16289
21:21:01|0.16291
21:21:02|0.1629
21:21:03|0.16288
21:21:05|0.16288
21:21:05|0.16289
21:21:07|0.16289
21:21:08|0.16287
21:21:09|0.16287
21:21:10|0.16285
21:21:10|0.16286
21:21:12|0.16285
21:21:12|0.16285
21:21:13|0.16285
21:21:15|0.16285
21:21:16|0.16286
21:21:17|0.16286
21:21:17|0.16286
21:21:19|0.16286
21:21:20|0.16286
21:21:20|0.16282
21:21:22|0.1628
21:21:23|0.1628
21:21:24|0.1628
21:21:24|0.1628
21:21:26|0.16281
21:21:26|0.1628
21:21:28|0.1628
21:21:29|0.1628
21:21:31|0.1628
21:21:31|0.1628
21:21:32|0.1628
21:21:33|0.16282
21:21:34|0.16282
21:21:36|0.16282
21:21:38|0.16282
21:21:38|0.16282
21:21:41|0.16282
21:21:42|0.16282
21:21:43|0.16282
21:21:43|0.16282
21:21:45|0.16282
21:21:46|0.16282
21:21:47|0.16283
21:21:47|0.16283
21:21:49|0.16282
21:21:50|0.16283
21:21:52|0.16283
21:21:52|0.16283
21:21:54|0.16283
21:21:55|0.16283
21:21:56|0.16282
21:21:57|0.16283
21:21:58|0.16284
21:21:59|0.16284
21:22:00|0.16284
21:22:01|0.16284
21:22:02|0.16284
21:22:03|0.16284
21:22:04|0.16283
21:22:05|0.16283
21:22:06|0.16283
21:22:07|0.16283
21:22:09|0.16283
21:22:09|0.16283
21:22:10|0.16283
21:22:11|0.16283
21:22:13|0.16283
21:22:14|0.16283
21:22:14|0.16283
21:22:15|0.16283
21:22:17|0.16286
21:22:17|0.16286
21:22:18|0.16286
21:22:19|0.16286
21:22:21|0.16291
21:22:22|0.16291
21:22:23|0.16291
21:22:23|0.1629
21:22:25|0.1629
21:22:26|0.1629
21:22:27|0.1629
21:22:28|0.1629
21:22:29|0.1629
21:22:30|0.1629
21:22:32|0.1629
21:22:32|0.1629
21:22:33|0.16292
21:22:34|0.16293
21:22:35|0.16293
21:22:37|0.16293
21:22:37|0.16293
21:22:39|0.16293
21:22:39|0.16293
21:22:40|0.16293
21:22:43|0.16293
21:22:43|0.16293
21:22:45|0.16293
21:22:46|0.16293
21:22:47|0.16294
21:22:48|0.16294
21:22:49|0.16293
21:22:51|0.16293
21:22:52|0.1629
21:22:53|0.16291
21:22:53|0.16291
21:22:55|0.16291
21:22:55|0.16291
21:22:56|0.1629
21:22:57|0.1629
21:22:59|0.1629
21:23:00|0.1629
21:23:00|0.1629
21:23:02|0.16291
21:23:02|0.16291
21:23:04|0.16291
21:23:05|0.16291
21:23:06|0.16291
21:23:08|0.16291
21:23:08|0.1629
21:23:09|0.16292
21:23:10|0.16292
21:23:11|0.16292
21:23:13|0.16292
21:23:13|0.16292
21:23:14|0.16293
21:23:15|0.16293
21:23:17|0.16293
21:23:17|0.16293
21:23:18|0.16291
21:23:19|0.16291
21:23:20|0.16291
21:23:21|0.16291
21:23:22|0.1629
21:23:24|0.1629
21:23:24|0.16291
21:23:26|0.1629
21:23:27|0.16291
21:23:27|0.16283
21:23:28|0.16283
21:23:30|0.16283
21:23:31|0.16283
21:23:32|0.16283
21:23:33|0.16283
21:23:34|0.16283
21:23:35|0.16283
21:23:36|0.16283
21:23:37|0.16283
21:23:39|0.16283
21:23:40|0.16282
21:23:41|0.16281
21:23:42|0.1628
21:23:44|0.16279
21:23:45|0.16279
21:23:46|0.1628
21:23:47|0.16279
21:23:49|0.16279
21:23:50|0.16279
21:23:51|0.16278
21:23:52|0.16277
21:23:53|0.16277
21:23:54|0.16275
21:23:55|0.16274
21:23:57|0.16274
21:23:58|0.16273
21:23:59|0.16273
21:23:59|0.16274
21:24:00|0.16274
21:24:02|0.16268
21:24:03|0.16272
21:24:04|0.16272
21:24:05|0.16272
21:24:06|0.16272
21:24:07|0.16275
21:24:08|0.16275
21:24:09|0.16278
21:24:10|0.16278
21:24:12|0.16278
21:24:12|0.16278
21:24:14|0.16278
21:24:15|0.16278
21:24:16|0.16278
21:24:16|0.16278
21:24:18|0.16278
21:24:19|0.16278
21:24:20|0.16278
21:24:21|0.16278
21:24:22|0.16269
21:24:23|0.16263
21:24:25|0.16264
21:24:25|0.16264
21:24:26|0.16264
21:24:27|0.16264
21:24:28|0.16264
21:24:30|0.16264
21:24:30|0.16263
21:24:31|0.16263
21:24:33|0.16263
21:24:34|0.16261
21:24:36|0.16261
21:24:36|0.16261
21:24:38|0.1626
21:24:39|0.1626
21:24:40|0.1626
21:24:41|0.1626
21:24:42|0.1626
21:24:43|0.16259
21:24:45|0.16256
21:24:46|0.16257
21:24:46|0.16256
21:24:48|0.16256
21:24:49|0.16255
21:24:50|0.16255
21:24:51|0.16255
21:24:52|0.16255
21:24:54|0.16255
21:24:54|0.16254
21:24:56|0.16252
21:24:57|0.16248
21:24:58|0.16248
21:24:58|0.16248
21:24:59|0.16247
21:25:00|0.16248
21:25:02|0.16247
21:25:03|0.16234
21:25:05|0.16237
21:25:05|0.16237
21:25:07|0.16236
21:25:07|0.16236
21:25:08|0.16238
21:25:09|0.16237
21:25:11|0.16237
21:25:11|0.16238
21:25:13|0.16233
21:25:13|0.16231
21:25:15|0.16232
21:25:15|0.16232
21:25:17|0.16232
21:25:17|0.16232
21:25:18|0.16232
21:25:20|0.16231
21:25:20|0.16232
21:25:21|0.16232
21:25:23|0.16231
21:25:24|0.16232
21:25:25|0.16233
21:25:25|0.16237
21:25:27|0.16234
21:25:28|0.16234
21:25:29|0.16234
21:25:30|0.16236
21:25:31|0.16236
21:25:32|0.16236
21:25:33|0.16236
21:25:34|0.16236
21:25:35|0.16236
21:25:37|0.16236
21:25:37|0.16236
21:25:38|0.16236
21:25:40|0.16236
21:25:41|0.16236
21:25:42|0.16236
21:25:43|0.16232
21:25:45|0.16234
21:25:47|0.16235
21:25:47|0.16235
21:25:49|0.16235
21:25:49|0.16235
21:25:50|0.16235
21:25:51|0.16235
21:25:52|0.16235
21:25:53|0.16235
21:25:55|0.16234
21:25:56|0.16234
21:25:56|0.16234
21:25:58|0.16234
21:25:58|0.16235
21:25:59|0.16237
21:26:01|0.16237
21:26:02|0.16237
21:26:03|0.16237
21:26:04|0.16237
21:26:05|0.16237
21:26:06|0.16237
21:26:07|0.16237
21:26:09|0.16237
21:26:09|0.16236
21:26:10|0.16237
21:26:11|0.16238
21:26:12|0.16237
21:26:13|0.16237
21:26:15|0.16235
21:26:16|0.16234
21:26:17|0.1623
21:26:17|0.16227
21:26:19|0.16227
21:26:20|0.16227
21:26:21|0.16223
21:26:21|0.16225
21:26:22|0.16222
21:26:24|0.16219
21:26:25|0.16219
21:26:26|0.16216
21:26:28|0.16215
21:26:28|0.16211
21:26:29|0.16217
21:26:30|0.16214
21:26:32|0.16212
21:26:33|0.16213
21:26:34|0.16209
21:26:35|0.16209
21:26:36|0.16209
21:26:37|0.16211
21:26:38|0.16211
21:26:39|0.16201
21:26:40|0.162
21:26:41|0.162
21:26:43|0.16204
21:26:44|0.16204
21:26:45|0.16206
21:26:46|0.16206
21:26:48|0.16208
21:26:49|0.16208
21:26:50|0.16208
21:26:51|0.16208
21:26:52|0.16208
21:26:53|0.16208
21:26:54|0.16208
21:26:55|0.16207
21:26:56|0.16206
21:26:57|0.16203
21:26:58|0.16202
21:26:59|0.16201
21:27:01|0.1621
21:27:01|0.1621
21:27:03|0.1621
21:27:03|0.16207
21:27:06|0.16207
21:27:07|0.16207
21:27:07|0.16207
21:27:09|0.16207
21:27:10|0.16211
21:27:11|0.16209
21:27:11|0.16208
21:27:12|0.16208
21:27:14|0.16208
21:27:15|0.16206
21:27:17|0.16206
21:27:18|0.16204
21:27:18|0.16202
21:27:19|0.16201
21:27:20|0.16201
21:27:22|0.16201
21:27:23|0.16202
21:27:24|0.16204
21:27:25|0.16204
21:27:26|0.16205
21:27:27|0.16205
21:27:28|0.16204
21:27:29|0.16205
21:27:30|0.16205
21:27:32|0.16206
21:27:33|0.16208
21:27:33|0.16207
21:27:34|0.16213
21:27:35|0.16217
21:27:37|0.16218
21:27:38|0.16218
21:27:38|0.16218
21:27:40|0.16222
21:27:41|0.16224
21:27:42|0.16224
21:27:43|0.16228
21:27:44|0.16228
21:27:45|0.16229
21:27:47|0.16228
21:27:49|0.16231
21:27:50|0.16231
21:27:50|0.16236
21:27:51|0.16236
21:27:52|0.16236
21:27:54|0.16236
21:27:55|0.16236
21:27:56|0.16236
21:27:57|0.16236
21:27:58|0.16236
21:27:59|0.16236
21:28:00|0.16236
21:28:01|0.16235
21:28:02|0.16235
21:28:03|0.16234
21:28:05|0.16234
21:28:06|0.16235
21:28:07|0.16235
21:28:08|0.16234
21:28:09|0.16234
21:28:10|0.16234
21:28:11|0.16236
21:28:12|0.16239
21:28:13|0.16238
21:28:14|0.16237
21:28:16|0.16237
21:28:16|0.16235
21:28:17|0.16235
21:28:18|0.16236
21:28:20|0.16236
21:28:20|0.16238
21:28:21|0.16238
21:28:22|0.16238
21:28:23|0.16238
21:28:24|0.16238
21:28:26|0.16238
21:28:26|0.16238
21:28:27|0.16238
21:28:28|0.16239
21:28:29|0.16238
21:28:31|0.16238
21:28:31|0.16243
21:28:32|0.16243
21:28:33|0.16243
21:28:34|0.16243
21:28:35|0.16243
21:28:36|0.16242
21:28:38|0.16242
21:28:38|0.16242
21:28:39|0.16242
21:28:41|0.16242
21:28:42|0.1624
21:28:44|0.16241
21:28:44|0.16241
21:28:45|0.16241
21:28:47|0.1624
21:28:47|0.1624
21:28:49|0.1624
21:28:50|0.1624
21:28:51|0.1624
21:28:52|0.1624
21:28:53|0.1624
21:28:55|0.1624
21:28:55|0.16238
21:28:56|0.16238
21:28:57|0.16238
21:28:58|0.16238
21:29:00|0.16238
21:29:01|0.16238
21:29:02|0.16239
21:29:03|0.16239
21:29:03|0.16239
21:29:05|0.16239
21:29:05|0.16239
21:29:07|0.16239
21:29:08|0.16238
21:29:08|0.16238
21:29:10|0.16239
21:29:11|0.16239
21:29:12|0.16239
21:29:13|0.16239
21:29:14|0.16239
21:29:15|0.16239
21:29:17|0.16236
21:29:18|0.16236
21:29:19|0.16236
21:29:20|0.16236
21:29:21|0.16236
21:29:21|0.16236
21:29:23|0.16236
21:29:24|0.16235
21:29:25|0.16234
21:29:26|0.16232
21:29:27|0.16232
21:29:28|0.16232
21:29:29|0.16232
21:29:30|0.16232
21:29:31|0.16232
21:29:32|0.16233
21:29:34|0.16233
21:29:34|0.16233
21:29:35|0.16233
21:29:37|0.16232
21:29:37|0.16231
21:29:39|0.16231
21:29:40|0.1623
21:29:41|0.16232
21:29:42|0.16232
21:29:43|0.16231
21:29:44|0.16232
21:29:45|0.16232
21:29:47|0.16232
21:29:48|0.16232
21:29:49|0.16232
21:29:51|0.16232
21:29:52|0.16232
21:29:53|0.16231
21:29:54|0.16231
21:29:55|0.16231
21:29:56|0.16231
21:29:57|0.16231
21:29:58|0.16231
21:30:00|0.16231
21:30:00|0.16231
21:30:01|0.16231
21:30:02|0.16231
21:30:04|0.16231
21:30:05|0.16231
21:30:06|0.1623
21:30:07|0.1623
21:30:09|0.1623
21:30:09|0.1623
21:30:10|0.16231
21:30:11|0.1623
21:30:13|0.1623
21:30:13|0.1623
21:30:14|0.1623
21:30:15|0.1623
21:30:16|0.16233
21:30:18|0.16233
21:30:18|0.16233
21:30:20|0.16239
21:30:21|0.16239
21:30:22|0.16238
21:30:23|0.16238
21:30:24|0.16238
21:30:25|0.16239
21:30:26|0.16239
21:30:27|0.16239
21:30:28|0.16238
21:30:29|0.16238
21:30:30|0.16238
21:30:31|0.16237
21:30:32|0.16238
21:30:33|0.16238
21:30:34|0.16239
21:30:36|0.16238
21:30:36|0.16238
21:30:37|0.16237
21:30:38|0.16237
21:30:39|0.16237
21:30:40|0.16235
21:30:41|0.16235
21:30:43|0.16235
21:30:43|0.16235
21:30:45|0.16236
21:30:46|0.16238
21:30:47|0.16238
21:30:49|0.16236
21:30:49|0.16236
21:30:50|0.16236
21:30:52|0.16237
21:30:52|0.16238
21:30:54|0.16242
21:30:54|0.16242
21:30:55|0.16242
21:30:56|0.16242
21:30:58|0.16242
21:31:00|0.16242
21:31:01|0.1624
21:31:02|0.1624
21:31:02|0.16243
21:31:04|0.16243
21:31:04|0.16243
21:31:05|0.16243
21:31:07|0.16243
21:31:08|0.16243
21:31:09|0.16247
21:31:10|0.16247
21:31:10|0.16245
21:31:12|0.16245
21:31:13|0.16245
21:31:14|0.16245
21:31:15|0.16247
21:31:16|0.16247
21:31:17|0.16247
21:31:18|0.16247
21:31:19|0.16247
21:31:20|0.16247
21:31:21|0.16249
21:31:22|0.16249
21:31:23|0.16249
21:31:25|0.16248
21:31:25|0.16253
21:31:26|0.16253
21:31:27|0.16253
21:31:29|0.16253
21:31:29|0.16253
21:31:30|0.16253
21:31:32|0.16253
21:31:33|0.16253
21:31:34|0.16254
21:31:34|0.16254
21:31:35|0.16254
21:31:37|0.16253
21:31:37|0.16253
21:31:38|0.16253
21:31:40|0.16254
21:31:40|0.16254
21:31:41|0.16254
21:31:42|0.16253
21:31:44|0.16253
21:31:44|0.16253
21:31:46|0.16244
21:31:48|0.16244
21:31:49|0.16244
21:31:51|0.16244
21:31:52|0.16244
21:31:53|0.16244
21:31:55|0.16245
21:31:55|0.16245
21:31:57|0.16245
21:31:59|0.16247
21:31:59|0.16246
21:32:01|0.16249
21:32:01|0.16249
21:32:02|0.16249
21:32:04|0.16261
21:32:05|0.16259
21:32:06|0.16259
21:32:07|0.16259
21:32:08|0.16259
21:32:09|0.16254
21:32:10|0.16254
21:32:12|0.16258
21:32:13|0.16256
21:32:13|0.16255
21:32:14|0.16258
21:32:15|0.16258
21:32:16|0.1625
21:32:17|0.16249
21:32:18|0.16248
21:32:20|0.16248
21:32:20|0.16248
21:32:22|0.1625
21:32:23|0.1625
21:32:23|0.16248
21:32:25|0.16246
21:32:26|0.16246
21:32:27|0.16249
21:32:28|0.16249
21:32:29|0.16249
21:32:30|0.1625
21:32:31|0.1625
21:32:32|0.1625
21:32:33|0.16249
21:32:34|0.16249
21:32:36|0.16248
21:32:36|0.16248
21:32:37|0.16248
21:32:39|0.16248
21:32:39|0.1625
21:32:40|0.1625
21:32:42|0.1625
21:32:42|0.1625
21:32:43|0.1625
21:32:44|0.1625
21:32:45|0.1625
21:32:46|0.1625
21:32:48|0.1625
21:32:50|0.16246
21:32:51|0.16245
21:32:52|0.16245
21:32:53|0.16245
21:32:54|0.16245
21:32:55|0.16249
21:32:56|0.16246
21:32:57|0.16246
21:32:58|0.16246
21:32:59|0.16246
21:33:00|0.16245
21:33:02|0.16245
21:33:02|0.16245
21:33:04|0.16245
21:33:05|0.16245
21:33:07|0.16245
21:33:07|0.16245
21:33:10|0.16247
21:33:10|0.16246
21:33:12|0.16247
21:33:12|0.16247
21:33:13|0.16246
21:33:15|0.16246
21:33:15|0.16246
21:33:17|0.16246
21:33:17|0.16246
21:33:19|0.16248
21:33:19|0.16248
21:33:20|0.16248
21:33:22|0.16247
21:33:22|0.16247
21:33:23|0.16247
21:33:24|0.16247
21:33:25|0.16245
21:33:27|0.16244
21:33:28|0.16244
21:33:29|0.16244
21:33:30|0.16243
21:33:30|0.16242
21:33:32|0.16242
21:33:32|0.16242
21:33:34|0.16242
21:33:34|0.1624
21:33:36|0.1624
21:33:36|0.1624
21:33:38|0.1624
21:33:39|0.16239
21:33:40|0.16239
21:33:41|0.16239
21:33:42|0.16235
21:33:43|0.16234
21:33:44|0.16231
21:33:45|0.16228
21:33:46|0.16225
21:33:47|0.16225
21:33:48|0.16223
21:33:49|0.16222
21:33:51|0.16218
21:33:51|0.16218
21:33:53|0.16218
21:33:54|0.16218
21:33:55|0.16218
21:33:56|0.16209
21:33:57|0.16206
21:33:58|0.16206
21:33:59|0.16206
21:34:00|0.16206
21:34:02|0.16206
21:34:02|0.16206
21:34:04|0.16206
21:34:05|0.16207
21:34:06|0.16207
21:34:07|0.16207
21:34:09|0.16208
21:34:09|0.16208
21:34:10|0.16208
21:34:11|0.1621
21:34:13|0.16208
21:34:13|0.16208
21:34:15|0.16208
21:34:16|0.16208
21:34:17|0.16208
21:34:17|0.16208
21:34:19|0.16208
21:34:20|0.16208
21:34:21|0.16208
21:34:22|0.16207
21:34:23|0.16207
21:34:24|0.16207
21:34:25|0.16207
21:34:26|0.16207
21:34:27|0.16207
21:34:29|0.16207
21:34:29|0.16207
21:34:30|0.16207
21:34:31|0.16207
21:34:32|0.16206
21:34:33|0.16207
21:34:34|0.16207
21:34:35|0.16207
21:34:36|0.16207
21:34:37|0.16207
21:34:38|0.16207
21:34:40|0.16207
21:34:40|0.16207
21:34:41|0.16208
21:34:42|0.16208
21:34:43|0.16208
21:34:44|0.16207
21:34:46|0.16208
21:34:47|0.1621
21:34:47|0.1621
21:34:49|0.1621
21:34:51|0.1621
21:34:53|0.1621
21:34:54|0.16211
21:34:55|0.16211
21:34:56|0.16211
21:34:58|0.16211
21:34:58|0.16211
21:35:00|0.16211
21:35:01|0.16211
21:35:02|0.16211
21:35:03|0.1621
21:35:03|0.1621
21:35:04|0.1621
21:35:05|0.1621
21:35:07|0.1621
21:35:08|0.1621
21:35:09|0.1621
21:35:10|0.16214
21:35:12|0.16214
21:35:12|0.16214
21:35:14|0.16214
21:35:15|0.16214
21:35:15|0.16214
21:35:16|0.16214
21:35:18|0.16219
21:35:19|0.16219
21:35:20|0.16222
21:35:21|0.16223
21:35:22|0.16223
21:35:23|0.16223
21:35:24|0.16223
21:35:25|0.16222
21:35:26|0.16223
21:35:27|0.16223
21:35:28|0.16223
21:35:29|0.16223
21:35:30|0.16223
21:35:31|0.16223
21:35:32|0.16223
21:35:33|0.16223
21:35:34|0.16223
21:35:35|0.16223
21:35:36|0.16223
21:35:37|0.16223
21:35:38|0.16223
21:35:39|0.16226
21:35:40|0.16226
21:35:41|0.16226
21:35:42|0.16226
21:35:43|0.1623
21:35:44|0.1623
21:35:45|0.1623
21:35:46|0.1623
21:35:47|0.16229
21:35:48|0.16229
21:35:49|0.1623
21:35:51|0.1623
21:35:53|0.1623
21:35:54|0.1623
21:35:55|0.1623
21:35:57|0.1623
21:35:58|0.16231
21:35:59|0.16231
21:36:00|0.16231
21:36:01|0.16232
21:36:02|0.1623
21:36:03|0.1623
21:36:04|0.1623
21:36:05|0.1623
21:36:07|0.16229
21:36:08|0.1623
21:36:09|0.1623
21:36:10|0.1623
21:36:11|0.16229
21:36:11|0.16229
21:36:13|0.16229
21:36:14|0.16229
21:36:15|0.16229
21:36:16|0.16229
21:36:17|0.16229
21:36:18|0.16229
21:36:19|0.16229
21:36:20|0.16229
21:36:21|0.16228
21:36:22|0.16228
21:36:23|0.16229
21:36:25|0.16229
21:36:25|0.16229
21:36:27|0.16229
21:36:27|0.16229
21:36:28|0.16229
21:36:29|0.16229
21:36:30|0.16229
21:36:31|0.16229
21:36:33|0.16229
21:36:33|0.16229
21:36:35|0.16229
21:36:36|0.16229
21:36:36|0.16229
21:36:37|0.16229
21:36:38|0.16229
21:36:40|0.16229
21:36:41|0.16229
21:36:42|0.16229
21:36:43|0.16229
21:36:44|0.16229
21:36:45|0.16226
21:36:47|0.16226
21:36:47|0.16226
21:36:48|0.16224
21:36:49|0.16224
21:36:51|0.16224
21:36:52|0.16224
21:36:54|0.16224
21:36:55|0.16224
21:36:56|0.16224
21:36:58|0.1622
21:36:58|0.16219
21:37:00|0.16219
21:37:00|0.16219
21:37:02|0.16219
21:37:03|0.16219
21:37:04|0.16215
21:37:05|0.16215
21:37:06|0.16214
21:37:07|0.16214
21:37:08|0.16214
21:37:09|0.16214
21:37:10|0.16213
21:37:12|0.16209
21:37:12|0.16209
21:37:13|0.16209
21:37:14|0.16209
21:37:16|0.16208
21:37:17|0.16209
21:37:17|0.16208
21:37:19|0.16208
21:37:20|0.16208
21:37:21|0.16208
21:37:22|0.16208
21:37:23|0.16208
21:37:24|0.16208
21:37:25|0.16208
21:37:26|0.16207
21:37:27|0.16207
21:37:28|0.16208
21:37:29|0.16208
21:37:30|0.16204
21:37:31|0.16205
21:37:32|0.16205
21:37:33|0.16205
21:37:34|0.16205
21:37:35|0.16205
21:37:36|0.16204
21:37:37|0.16204
21:37:38|0.16204
21:37:39|0.16204
21:37:40|0.16204
21:37:41|0.16204
21:37:43|0.16204
21:37:43|0.16202
21:37:45|0.16201
21:37:45|0.16201
21:37:46|0.16201
21:37:48|0.16201
21:37:48|0.16201
21:37:49|0.16201
21:37:51|0.16201
21:37:53|0.16201
21:37:54|0.16201
21:37:56|0.16201
21:37:57|0.16201
21:37:58|0.162
21:37:59|0.16199
21:38:00|0.16199
21:38:02|0.162
21:38:03|0.162
21:38:04|0.162
21:38:05|0.162
21:38:06|0.16201
21:38:07|0.16201
21:38:09|0.16201
21:38:09|0.16204
21:38:10|0.16204
21:38:11|0.16204
21:38:12|0.16204
21:38:13|0.16204
21:38:15|0.16203
21:38:16|0.16203
21:38:18|0.16203
21:38:18|0.16203
21:38:20|0.16202
21:38:21|0.16202
21:38:21|0.16202
21:38:22|0.16203
21:38:23|0.16203
21:38:24|0.16203
21:38:26|0.16202
21:38:26|0.16202
21:38:28|0.16202
21:38:28|0.16202
21:38:30|0.16202
21:38:30|0.16202
21:38:32|0.16202
21:38:32|0.16204
21:38:34|0.16205
21:38:35|0.16205
21:38:35|0.16205
21:38:37|0.16205
21:38:38|0.16207
21:38:39|0.16205
21:38:40|0.16205
21:38:41|0.16205
21:38:42|0.16205
21:38:43|0.16205
21:38:44|0.16205
21:38:45|0.16206
21:38:46|0.16205
21:38:47|0.16204
21:38:48|0.16205
21:38:49|0.16205
21:38:50|0.16205
21:38:51|0.16205
21:38:52|0.16205
21:38:53|0.16205
21:38:55|0.16205
21:38:56|0.16204
21:38:58|0.16204
21:38:59|0.16205
21:39:00|0.16204
21:39:02|0.16204
21:39:04|0.16209
21:39:04|0.16209
21:39:06|0.16209
21:39:07|0.1621
21:39:08|0.1621
21:39:10|0.1621
21:39:11|0.1621
21:39:12|0.1621
21:39:13|0.1621
21:39:13|0.1621
21:39:14|0.1621
21:39:16|0.1621
21:39:17|0.1621
21:39:18|0.1621
21:39:19|0.1621
21:39:19|0.16211
21:39:21|0.16211
21:39:21|0.16211
21:39:23|0.16211
21:39:23|0.1621
21:39:25|0.16211
21:39:26|0.16211
21:39:27|0.16211
21:39:28|0.16211
21:39:29|0.16211
21:39:30|0.16211
21:39:31|0.16211
21:39:32|0.16211
21:39:33|0.16211
21:39:34|0.16211
21:39:35|0.16211
21:39:36|0.16211
21:39:37|0.16211
21:39:38|0.16211
21:39:39|0.16211
21:39:40|0.1621
21:39:42|0.1621
21:39:42|0.1621
21:39:44|0.1621
21:39:44|0.16209
21:39:45|0.16209
21:39:46|0.16206
21:39:47|0.16206
21:39:48|0.16206
21:39:50|0.16206
21:39:51|0.16201
21:39:51|0.16201
21:39:52|0.16202
21:39:54|0.16201
21:39:55|0.16201
21:39:57|0.16192
21:39:58|0.16195
21:39:59|0.16195
21:40:00|0.16195
21:40:01|0.16193
21:40:03|0.16195
21:40:05|0.16196
21:40:06|0.16199
21:40:08|0.16201
21:40:09|0.16201
21:40:10|0.16201
21:40:10|0.16201
21:40:12|0.16201
21:40:13|0.16201
21:40:14|0.16198
21:40:16|0.16198
21:40:16|0.16198
21:40:18|0.16198
21:40:19|0.16198
21:40:19|0.16197
21:40:21|0.16197
21:40:22|0.16197
21:40:23|0.16197
21:40:25|0.16197
21:40:26|0.16197
21:40:27|0.16197
21:40:27|0.16197
21:40:28|0.16198
21:40:29|0.16198
21:40:31|0.16198
21:40:32|0.16198
21:40:32|0.16198
21:40:33|0.16198
21:40:34|0.16198
21:40:35|0.16197
21:40:37|0.16197
21:40:37|0.16197
21:40:39|0.16195
21:40:40|0.16195
21:40:40|0.16195
21:40:42|0.16195
21:40:43|0.16195
21:40:44|0.16195
21:40:45|0.16194
21:40:46|0.1619
21:40:48|0.1619
21:40:48|0.1619
21:40:49|0.16193
21:40:50|0.16193
21:40:51|0.16193
21:40:53|0.16193
21:40:53|0.16197
21:40:54|0.16197
21:40:56|0.16199
21:40:57|0.16199
21:40:58|0.162
21:40:59|0.16199
21:41:01|0.16199
21:41:01|0.16199
21:41:02|0.16199
21:41:03|0.16199
21:41:05|0.162
21:41:05|0.16206
21:41:06|0.16206
21:41:07|0.16206
21:41:08|0.16206
21:41:09|0.16206
21:41:11|0.1621
21:41:12|0.1621
21:41:12|0.1621
21:41:14|0.1621
21:41:15|0.1621
21:41:16|0.1621
21:41:16|0.1621
21:41:17|0.16212
21:41:19|0.16213
21:41:20|0.16213
21:41:20|0.16215
21:41:22|0.16214
21:41:23|0.16215
21:41:24|0.16215
21:41:25|0.16215
21:41:26|0.16215
21:41:27|0.16215
21:41:29|0.16215
21:41:29|0.16217
21:41:30|0.16217
21:41:32|0.16216
21:41:32|0.16216
21:41:34|0.16216
21:41:34|0.16218
21:41:36|0.16218
21:41:37|0.16218
21:41:38|0.16218
21:41:40|0.16218
21:41:42|0.16218
21:41:43|0.16218
21:41:44|0.16218
21:41:45|0.16218
21:41:46|0.16218
21:41:47|0.16218
21:41:49|0.16218
21:41:50|0.16217
21:41:51|0.16216
21:41:51|0.16216
21:41:54|0.16216
21:41:54|0.16215
21:41:55|0.16215
21:41:57|0.16214
21:41:58|0.16214
21:41:59|0.16215
21:42:00|0.16215
21:42:01|0.16215
21:42:02|0.16215
21:42:03|0.16216
21:42:04|0.16216
21:42:06|0.16217
21:42:06|0.16217
21:42:07|0.16217
21:42:09|0.16217
21:42:11|0.16217
21:42:11|0.16217
21:42:13|0.16217
21:42:14|0.16216
21:42:15|0.16217
21:42:15|0.16217
21:42:16|0.16217
21:42:18|0.16216
21:42:18|0.16216
21:42:20|0.16216
21:42:20|0.16216
21:42:22|0.16216
21:42:23|0.16216
21:42:24|0.16218
21:42:25|0.16218
21:42:26|0.16218
21:42:28|0.16218
21:42:28|0.16218
21:42:29|0.16218
21:42:31|0.16218
21:42:31|0.16218
21:42:32|0.16219
21:42:34|0.16219
21:42:34|0.16219
21:42:35|0.16218
21:42:36|0.16218
21:42:37|0.16218
21:42:38|0.16218
21:42:40|0.16219
21:42:41|0.16219
21:42:43|0.16219
21:42:44|0.16219
21:42:46|0.16219
21:42:47|0.16219
21:42:48|0.16219
21:42:50|0.16219
21:42:51|0.16219
21:42:51|0.16219
21:42:52|0.16218
21:42:53|0.16218
21:42:55|0.16219
21:42:55|0.16219
21:42:57|0.16218
21:42:58|0.16218
21:42:59|0.16218
21:43:00|0.16218
21:43:01|0.16218
21:43:02|0.16219
21:43:03|0.16219
21:43:03|0.16219
21:43:05|0.16219
21:43:06|0.16217
21:43:07|0.16217
21:43:08|0.16218
21:43:10|0.16217
21:43:11|0.16217
21:43:12|0.16216
21:43:12|0.16216
21:43:13|0.16216
21:43:14|0.16216
21:43:16|0.16216
21:43:16|0.16216
21:43:17|0.16216
21:43:20|0.16216
21:43:20|0.16216
21:43:22|0.16216
21:43:23|0.16216
21:43:24|0.16219
21:43:24|0.1622
21:43:26|0.1622
21:43:27|0.1622
21:43:28|0.1622
21:43:29|0.1622
21:43:30|0.1622
21:43:31|0.1622
21:43:32|0.1622
21:43:34|0.16222
21:43:34|0.16221
21:43:36|0.16221
21:43:36|0.16221
21:43:37|0.16221
21:43:38|0.16222
21:43:40|0.16222
21:43:41|0.16221
21:43:42|0.16221
21:43:43|0.16221
21:43:45|0.16219
21:43:45|0.1622
21:43:46|0.1622
21:43:47|0.1622
21:43:49|0.16219
21:43:50|0.16219
21:43:50|0.1622
21:43:52|0.1622
21:43:53|0.1622
21:43:53|0.16226
21:43:55|0.16225
21:43:56|0.16225
21:43:57|0.16225
21:43:58|0.16225
21:43:59|0.16225
21:44:01|0.16229
21:44:01|0.16233
21:44:03|0.16234
21:44:03|0.16234
21:44:04|0.16234
21:44:06|0.16242
21:44:06|0.16242
21:44:07|0.16243
21:44:08|0.16243
21:44:09|0.16243
21:44:11|0.16248
21:44:12|0.16249
21:44:13|0.16248
21:44:15|0.16248
21:44:16|0.1625
21:44:17|0.16249
21:44:18|0.16246
21:44:19|0.16246
21:44:20|0.16247
21:44:20|0.16245
21:44:21|0.16247
21:44:23|0.16247
21:44:23|0.16247
21:44:26|0.16247
21:44:26|0.16247
21:44:28|0.16247
21:44:29|0.16248
21:44:30|0.16248
21:44:32|0.1625
21:44:33|0.1625
21:44:34|0.1625
21:44:35|0.1625
21:44:36|0.16249
21:44:37|0.16249
21:44:38|0.16249
21:44:39|0.16249
21:44:41|0.16249
21:44:42|0.16249
21:44:43|0.16249
21:44:45|0.16249
21:44:46|0.16249
21:44:47|0.16249
21:44:48|0.16249
21:44:49|0.16249
21:44:50|0.16249
21:44:51|0.16249
21:44:52|0.16249
21:44:54|0.16249
21:44:55|0.1625
21:44:56|0.1625
21:44:57|0.1625
21:44:57|0.16249
21:44:59|0.1625
21:45:00|0.16249
21:45:01|0.16249
21:45:02|0.16249
21:45:03|0.16249
21:45:04|0.1625
21:45:05|0.1625
21:45:07|0.16252
21:45:08|0.16252
21:45:08|0.16252
21:45:10|0.16252
21:45:11|0.16252
21:45:13|0.16252
21:45:14|0.16252
21:45:15|0.16251
21:45:16|0.16251
21:45:17|0.16251
21:45:18|0.1625
21:45:19|0.1625
21:45:20|0.1625
21:45:21|0.16252
21:45:22|0.16252
21:45:23|0.16253
21:45:24|0.16251
21:45:25|0.16251
21:45:27|0.16251
21:45:28|0.16251
21:45:29|0.16251
21:45:30|0.16251
21:45:31|0.16251
21:45:31|0.16251
21:45:33|0.16252
21:45:33|0.16252
21:45:35|0.16252
21:45:36|0.16252
21:45:37|0.16252
21:45:38|0.16252
21:45:40|0.16252
21:45:40|0.16252
21:45:41|0.16252
21:45:43|0.16251
21:45:44|0.16251
21:45:45|0.16251
21:45:47|0.16251
21:45:47|0.16252
21:45:49|0.16252
21:45:50|0.16251
21:45:52|0.16251
21:45:52|0.16251
21:45:54|0.16251
21:45:56|0.16252
21:45:57|0.16251
21:45:57|0.16251
21:45:59|0.16251
21:46:00|0.16251
21:46:02|0.16252
21:46:03|0.16252
21:46:04|0.16251
21:46:05|0.16251
21:46:06|0.16251
21:46:08|0.16251
21:46:09|0.16252
21:46:09|0.16252
21:46:11|0.16252
21:46:12|0.16252
21:46:14|0.16252
21:46:14|0.16251
21:46:15|0.16251
21:46:16|0.16251
21:46:18|0.16251
21:46:18|0.16251
21:46:19|0.16251
21:46:20|0.16251
21:46:22|0.16252
21:46:22|0.16251
21:46:23|0.16251
21:46:24|0.16251
21:46:25|0.16251
21:46:26|0.16251
21:46:27|0.16251
21:46:28|0.16251
21:46:29|0.16251
21:46:31|0.16251
21:46:31|0.16251
21:46:32|0.16251
21:46:33|0.16251
21:46:35|0.1625
21:46:35|0.1625
21:46:36|0.1625
21:46:38|0.1625
21:46:39|0.16252
21:46:40|0.16252
21:46:40|0.16252
21:46:42|0.16252
21:46:42|0.16251
21:46:44|0.16251
21:46:46|0.16252
21:46:47|0.16252
21:46:47|0.16252
21:46:48|0.16251
21:46:49|0.16251
21:46:51|0.16251
21:46:51|0.16251
21:46:54|0.16251
21:46:55|0.16251
21:46:56|0.16251
21:46:57|0.16252
21:46:58|0.16256
21:46:59|0.16255
21:47:01|0.16255
21:47:02|0.16256
21:47:03|0.16257
21:47:04|0.16257
21:47:05|0.16257
21:47:06|0.16257
21:47:07|0.16257
21:47:08|0.16257
21:47:09|0.16258
21:47:10|0.16258
21:47:11|0.16258
21:47:12|0.16258
21:47:13|0.16262
21:47:14|0.16262
21:47:15|0.16262
21:47:17|0.16262
21:47:18|0.16263
21:47:19|0.16263
21:47:19|0.16263
21:47:20|0.16263
21:47:22|0.16263
21:47:23|0.16263
21:47:24|0.16263
21:47:25|0.16263
21:47:26|0.16264
21:47:26|0.16264
21:47:28|0.16264
21:47:29|0.16263
21:47:30|0.16264
21:47:31|0.16264
21:47:32|0.16264
21:47:33|0.16264
21:47:34|0.16264
21:47:35|0.16263
21:47:36|0.16259
21:47:37|0.16259
21:47:38|0.16259
21:47:39|0.16259
21:47:40|0.16259
21:47:41|0.16259
21:47:42|0.16258
21:47:43|0.16258
21:47:44|0.16258
21:47:45|0.16258
21:47:46|0.16258
21:47:47|0.16258
21:47:48|0.16259
21:47:49|0.16259
21:47:51|0.16259
21:47:52|0.16258
21:47:53|0.16258
21:47:54|0.16258
21:47:55|0.16258
21:47:56|0.16258
21:47:57|0.16259
21:47:58|0.1626
21:48:00|0.1626
21:48:01|0.1626
21:48:02|0.16259
21:48:03|0.16261
21:48:04|0.16261
21:48:05|0.16261
21:48:06|0.16263
21:48:07|0.16263
21:48:08|0.16263
21:48:09|0.16263
21:48:10|0.16263
21:48:11|0.16263
21:48:12|0.16263
21:48:13|0.16264
21:48:15|0.16264
21:48:15|0.16264
21:48:16|0.16264
21:48:18|0.16264
21:48:19|0.16264
21:48:20|0.16264
21:48:21|0.16263
21:48:22|0.16263
21:48:23|0.16263
21:48:24|0.16263
21:48:25|0.16263
21:48:26|0.16263
21:48:27|0.16263
21:48:28|0.16263
21:48:29|0.16263
21:48:30|0.16263
21:48:31|0.16264
21:48:32|0.16264
21:48:33|0.16264
21:48:35|0.16263
21:48:35|0.16263
21:48:36|0.16263
21:48:37|0.16263
21:48:38|0.16263
21:48:39|0.16263
21:48:40|0.16263
21:48:41|0.16263
21:48:42|0.16263
21:48:44|0.16263
21:48:44|0.16263
21:48:45|0.16264
21:48:47|0.16264
21:48:48|0.16264
21:48:50|0.16263
21:48:51|0.16263
21:48:52|0.16263
21:48:52|0.16263
21:48:54|0.16263
21:48:55|0.16263
21:48:56|0.16263
21:48:57|0.16263
21:48:58|0.16265
21:48:59|0.16265
21:49:00|0.16265
21:49:01|0.16265
21:49:03|0.16265
21:49:03|0.16264
21:49:05|0.16264
21:49:06|0.16264
21:49:07|0.16264
21:49:08|0.16264
21:49:09|0.1627
21:49:09|0.1627
21:49:11|0.16269
21:49:12|0.1627
21:49:13|0.1627
21:49:15|0.1627
21:49:15|0.1627
21:49:16|0.1627
21:49:17|0.16267
21:49:18|0.16267
21:49:19|0.16267
21:49:20|0.16282
21:49:21|0.16288
21:49:22|0.16284
21:49:23|0.16284
21:49:24|0.16291
21:49:25|0.16291
21:49:26|0.16291
21:49:27|0.1629
21:49:29|0.1629
21:49:30|0.1629
21:49:31|0.1629
21:49:31|0.16294
21:49:33|0.16298
21:49:34|0.16298
21:49:35|0.16296
21:49:35|0.16296
21:49:37|0.16299
21:49:38|0.16299
21:49:39|0.16299
21:49:39|0.16298
21:49:41|0.16299
21:49:41|0.16299
21:49:42|0.163
21:49:44|0.163
21:49:45|0.163
21:49:46|0.163
21:49:46|0.163
21:49:49|0.16305
21:49:50|0.16305
21:49:51|0.16302
21:49:53|0.16302
21:49:54|0.16302
21:49:55|0.16302
21:49:55|0.16302
21:49:57|0.16302
21:49:58|0.16302
21:49:59|0.16307
21:50:00|0.16307
21:50:00|0.16307
21:50:02|0.16304
21:50:03|0.16303
21:50:04|0.16304
21:50:06|0.16303
21:50:07|0.16305
21:50:08|0.16302
21:50:09|0.16302
21:50:10|0.16302
21:50:12|0.16302
21:50:12|0.16302
21:50:13|0.16303
21:50:15|0.16303
21:50:16|0.16302
21:50:18|0.16302
21:50:18|0.16303
21:50:19|0.16303
21:50:20|0.16303
21:50:21|0.16304
21:50:22|0.16303
21:50:23|0.16303
21:50:24|0.16303
21:50:25|0.16302
21:50:26|0.16303
21:50:28|0.16303
21:50:28|0.16303
21:50:29|0.16302
21:50:31|0.16303
21:50:32|0.163
21:50:33|0.163
21:50:34|0.163
21:50:35|0.163
21:50:35|0.163
21:50:37|0.163
21:50:37|0.163
21:50:38|0.163
21:50:40|0.163
21:50:41|0.163
21:50:42|0.163
21:50:43|0.163
21:50:44|0.16294
21:50:44|0.16291
21:50:46|0.16292
21:50:47|0.1629
21:50:48|0.16289
21:50:49|0.16289
21:50:50|0.1629
21:50:51|0.1629
21:50:53|0.16286
21:50:54|0.16286
21:50:54|0.16287
21:50:56|0.16287
21:50:57|0.16287
21:50:59|0.16286
21:51:00|0.16287
21:51:01|0.16287
21:51:02|0.16287
21:51:03|0.16286
21:51:05|0.16287
21:51:06|0.16287
21:51:06|0.16287
21:51:08|0.16287
21:51:08|0.16287
21:51:09|0.16286
21:51:10|0.16286
21:51:12|0.16287
21:51:13|0.16287
21:51:14|0.16287
21:51:14|0.16287
21:51:15|0.16287
21:51:16|0.16287
21:51:17|0.16287
21:51:18|0.16287
21:51:20|0.16287
21:51:21|0.16284
21:51:22|0.16283
21:51:22|0.16283
21:51:23|0.16283
21:51:25|0.16282
21:51:26|0.16278
21:51:27|0.16275
21:51:28|0.16276
21:51:29|0.16276
21:51:30|0.16276
21:51:32|0.16274
21:51:32|0.16272
21:51:34|0.16271
21:51:34|0.1627
21:51:35|0.16271
21:51:36|0.16271
21:51:38|0.16271
21:51:39|0.1627
21:51:39|0.1627
21:51:40|0.16269
21:51:41|0.16269
21:51:42|0.16268
21:51:43|0.16268
21:51:45|0.16267
21:51:46|0.16266
21:51:47|0.16266
21:51:48|0.16267
21:51:49|0.16267
21:51:50|0.16265
21:51:52|0.16265
21:51:53|0.16259
21:51:53|0.16259
21:51:54|0.16259
21:51:55|0.16258
21:51:57|0.16258
21:51:57|0.16257
21:51:59|0.16253
21:51:59|0.16253
21:52:01|0.16253
21:52:02|0.16253
21:52:03|0.16253
21:52:04|0.16253
21:52:05|0.16253
21:52:06|0.16253
21:52:07|0.16253
21:52:08|0.16252
21:52:09|0.16252
21:52:10|0.16252
21:52:11|0.16251
21:52:12|0.16251
21:52:13|0.16251
21:52:14|0.16251
21:52:16|0.16251
21:52:16|0.1625
21:52:17|0.1625
21:52:19|0.1625
21:52:19|0.16249
21:52:20|0.16249
21:52:21|0.16249
21:52:22|0.16249
21:52:24|0.16249
21:52:24|0.16249
21:52:25|0.16249
21:52:27|0.16249
21:52:28|0.16249
21:52:28|0.16249
21:52:29|0.16249
21:52:30|0.16247
21:52:31|0.16248
21:52:32|0.16246
21:52:33|0.16246
21:52:35|0.16246
21:52:36|0.16246
21:52:36|0.16249
21:52:37|0.16249
21:52:38|0.16245
21:52:39|0.16245
21:52:41|0.16245
21:52:42|0.16246
21:52:43|0.16248
21:52:44|0.16248
21:52:45|0.16248
21:52:46|0.16248
21:52:48|0.16249
21:52:49|0.16249
21:52:50|0.16249
21:52:50|0.16249
21:52:52|0.16248
21:52:53|0.16248
21:52:54|0.16248
21:52:56|0.16248
21:52:57|0.16248
21:52:58|0.16248
21:52:58|0.16248
21:53:01|0.16248
21:53:02|0.16248
21:53:02|0.16248
21:53:03|0.16248
21:53:05|0.16248
21:53:06|0.16248
21:53:06|0.16247
21:53:08|0.16247
21:53:09|0.16245
21:53:10|0.16245
21:53:11|0.16245
21:53:12|0.16246
21:53:13|0.16246
21:53:14|0.16246
21:53:15|0.16246
21:53:17|0.16246
21:53:17|0.16246
21:53:19|0.16246
21:53:20|0.16247
21:53:21|0.16247
21:53:21|0.16247
21:53:23|0.16247
21:53:24|0.16247
21:53:25|0.16246
21:53:26|0.16245
21:53:27|0.16245
21:53:28|0.16245
21:53:28|0.16245
21:53:30|0.16245
21:53:31|0.16246
21:53:32|0.16246
21:53:33|0.16247
21:53:34|0.16251
21:53:36|0.16251
21:53:36|0.16251
21:53:37|0.16251
21:53:39|0.16247
21:53:39|0.16247
21:53:41|0.16248
21:53:41|0.16248
21:53:42|0.16249
21:53:44|0.16255
21:53:44|0.1625
21:53:46|0.16252
21:53:46|0.16252
21:53:48|0.16252
21:53:49|0.16252
21:53:50|0.16253
21:53:51|0.16258
21:53:52|0.16259
21:53:54|0.16262
21:53:54|0.16262
21:53:56|0.16262
21:53:57|0.16267
21:53:59|0.16267
21:53:59|0.16267
21:54:01|0.16268
21:54:02|0.16267
21:54:02|0.1627
21:54:03|0.1627
21:54:05|0.1627
21:54:06|0.16274
21:54:07|0.16275
21:54:07|0.16275
21:54:08|0.16274
21:54:10|0.16275
21:54:11|0.16275
21:54:12|0.16279
21:54:13|0.16279
21:54:15|0.16279
21:54:15|0.16279
21:54:17|0.16278
21:54:17|0.16278
21:54:18|0.16278
21:54:20|0.16278
21:54:21|0.16278
21:54:22|0.16278
21:54:23|0.16278
21:54:23|0.16276
21:54:25|0.16276
21:54:25|0.16276
21:54:27|0.16276
21:54:28|0.16276
21:54:29|0.16276
21:54:30|0.16282
21:54:31|0.16282
21:54:32|0.16282
21:54:33|0.16282
21:54:34|0.16281
21:54:36|0.1628
21:54:36|0.1628
21:54:37|0.16279
21:54:38|0.16279
21:54:40|0.16279
21:54:41|0.16279
21:54:42|0.16279
21:54:44|0.16277
21:54:44|0.16277
21:54:45|0.16276
21:54:46|0.16268
21:54:47|0.16268
21:54:48|0.16267
21:54:49|0.16263
21:54:51|0.16262
21:54:51|0.16258
21:54:52|0.16258
21:54:54|0.16257
21:54:56|0.16257
21:54:58|0.16257
21:54:58|0.16257
21:54:59|0.16257
21:55:02|0.16257
21:55:03|0.16258
21:55:04|0.16258
21:55:05|0.16258
21:55:05|0.16258
21:55:07|0.16259
21:55:08|0.1626
21:55:09|0.1626
21:55:09|0.1626
21:55:11|0.1626
21:55:12|0.1626
21:55:13|0.16258
21:55:14|0.16258
21:55:15|0.16258
21:55:16|0.16258
21:55:17|0.16257
21:55:18|0.16257
21:55:19|0.16257
21:55:20|0.16257
21:55:21|0.16257
21:55:22|0.16257
21:55:23|0.16257
21:55:24|0.16257
21:55:25|0.16257
21:55:26|0.16257
21:55:27|0.16257
21:55:28|0.16257
21:55:29|0.16257
21:55:31|0.16257
21:55:31|0.16257
21:55:32|0.16257
21:55:33|0.1626
21:55:34|0.1626
21:55:35|0.16264
21:55:36|0.16264
21:55:37|0.16264
21:55:39|0.16264
21:55:40|0.16264
21:55:40|0.16265
21:55:41|0.16265
21:55:42|0.16265
21:55:43|0.16265
21:55:45|0.16265
21:55:45|0.16265
21:55:46|0.16266
21:55:47|0.16266
21:55:48|0.16266
21:55:49|0.16266
21:55:50|0.16266
21:55:52|0.16266
21:55:53|0.16266
21:55:53|0.16266
21:55:56|0.16266
21:55:56|0.16266
21:55:58|0.16266
21:55:59|0.16266
21:56:00|0.16267
21:56:01|0.16267
21:56:03|0.16266
21:56:04|0.16266
21:56:06|0.16268
21:56:07|0.16268
21:56:07|0.16267
21:56:09|0.16268
21:56:09|0.16268
21:56:11|0.16268
21:56:12|0.16268
21:56:13|0.16268
21:56:14|0.16268
21:56:15|0.16268
21:56:15|0.16268
21:56:17|0.16268
21:56:18|0.16268
21:56:19|0.16268
21:56:20|0.16268
21:56:21|0.16268
21:56:22|0.16268
21:56:24|0.16268
21:56:25|0.16268
21:56:26|0.16267
21:56:27|0.16267
21:56:28|0.16267
21:56:29|0.16267
21:56:30|0.16267
21:56:31|0.16267
21:56:32|0.16267
21:56:33|0.16268
21:56:34|0.16268
21:56:35|0.16268
21:56:36|0.16266
21:56:38|0.16266
21:56:38|0.16266
21:56:39|0.16266
21:56:40|0.16264
21:56:41|0.16264
21:56:42|0.16263
21:56:43|0.16263
21:56:44|0.16262
21:56:46|0.16263
21:56:46|0.16263
21:56:48|0.16263
21:56:49|0.16268
21:56:51|0.16268
21:56:51|0.16268
21:56:52|0.16268
21:56:53|0.16268
21:56:54|0.16268
21:56:56|0.16267
21:56:57|0.16267
21:56:59|0.16266
21:57:00|0.16266
21:57:01|0.16265
21:57:01|0.16265
21:57:03|0.16265
21:57:04|0.16265
21:57:05|0.16265
21:57:07|0.16265
21:57:08|0.16265
21:57:09|0.16265
21:57:10|0.16265
21:57:11|0.16265
21:57:12|0.16265
21:57:13|0.16261
21:57:14|0.16261
21:57:15|0.1626
21:57:16|0.1626
21:57:17|0.1626
21:57:18|0.1626
21:57:19|0.1626
21:57:20|0.1626
21:57:21|0.16259
21:57:22|0.16259
21:57:23|0.16259
21:57:25|0.16259
21:57:25|0.16259
21:57:27|0.16259
21:57:28|0.16259
21:57:29|0.16259
21:57:29|0.16259
21:57:30|0.16259
21:57:31|0.16257
21:57:33|0.16258
21:57:34|0.16258
21:57:34|0.16258
21:57:36|0.16258
21:57:37|0.16257
21:57:38|0.16257
21:57:39|0.16252
21:57:40|0.16252
21:57:41|0.16252
21:57:42|0.16252
21:57:43|0.16251
21:57:44|0.16251
21:57:45|0.16251
21:57:46|0.16251
21:57:47|0.16251
21:57:48|0.16252
21:57:50|0.16252
21:57:50|0.16248
21:57:52|0.16249
21:57:53|0.16246
21:57:53|0.16246
21:57:54|0.16246
21:57:56|0.16246
21:57:58|0.16246
21:57:58|0.16246
21:57:59|0.16245
21:58:00|0.16244
21:58:01|0.16244
21:58:03|0.16244
21:58:04|0.16244
21:58:04|0.16244
21:58:06|0.16245
21:58:07|0.16245
21:58:07|0.16245
21:58:08|0.16245
21:58:10|0.1624
21:58:11|0.1624
21:58:12|0.1624
21:58:13|0.16239
21:58:14|0.16239
21:58:15|0.16239
21:58:16|0.16239
21:58:17|0.16239
21:58:18|0.16239
21:58:19|0.16238
21:58:20|0.16239
21:58:22|0.16239
21:58:22|0.16236
21:58:23|0.16236
21:58:25|0.16236
21:58:25|0.16236
21:58:26|0.16236
21:58:28|0.16237
21:58:28|0.16237
21:58:29|0.16236
21:58:30|0.16236
21:58:32|0.16237
21:58:32|0.16237
21:58:34|0.16235
21:58:34|0.16235
21:58:35|0.16234
21:58:37|0.16234
21:58:37|0.16233
21:58:39|0.16231
21:58:40|0.16223
21:58:41|0.16221
21:58:42|0.16219
21:58:43|0.16219
21:58:44|0.16218
21:58:45|0.16217
21:58:46|0.16216
21:58:47|0.16216
21:58:48|0.1621
21:58:49|0.16211
21:58:50|0.16211
21:58:51|0.16209
21:58:53|0.16209
21:58:54|0.16209
21:58:54|0.16203
21:58:56|0.16206
21:58:57|0.16218
21:58:59|0.16227
21:59:00|0.16228
21:59:02|0.1623
21:59:02|0.1623
21:59:03|0.1623
21:59:04|0.1623
21:59:06|0.16224
21:59:06|0.16224
21:59:08|0.16213
21:59:08|0.16213
21:59:09|0.16207
21:59:12|0.16207
21:59:13|0.16205
21:59:13|0.16205
21:59:15|0.16206
21:59:16|0.16214
21:59:16|0.16214
21:59:18|0.16214
21:59:19|0.16214
21:59:20|0.16213
21:59:20|0.16213
21:59:22|0.16212
21:59:23|0.16212
21:59:23|0.16212
21:59:25|0.16212
21:59:26|0.16215
21:59:27|0.1622
21:59:28|0.16219
21:59:28|0.16219
21:59:30|0.16219
21:59:31|0.16219
21:59:32|0.16219
21:59:33|0.16219
21:59:34|0.16218
21:59:35|0.16218
21:59:36|0.16219
21:59:37|0.16218
21:59:38|0.16218
21:59:39|0.16224
21:59:40|0.16225
21:59:41|0.16225
21:59:43|0.16228
21:59:43|0.16234
21:59:45|0.16236
21:59:46|0.16239
21:59:47|0.16239
21:59:48|0.16242
21:59:49|0.16243
21:59:50|0.16248
21:59:51|0.16253
21:59:52|0.16255
21:59:53|0.16255
21:59:54|0.16259
21:59:55|0.16255
21:59:56|0.16256
21:59:57|0.16256
21:59:59|0.16257
22:00:00|0.16257
22:00:01|0.16257
22:00:02|0.1627
22:00:04|0.16273
22:00:05|0.16275
22:00:06|0.16282
22:00:06|0.16268
22:00:07|0.16268
22:00:09|0.16268
22:00:10|0.1626
22:00:11|0.1626
22:00:12|0.16249
22:00:13|0.16243
22:00:14|0.16243
22:00:15|0.16243
22:00:16|0.16241
22:00:18|0.1624
22:00:19|0.16255
22:00:19|0.16261
22:00:20|0.16261
22:00:22|0.16264
22:00:23|0.16265
22:00:24|0.16254
22:00:25|0.1625
22:00:25|0.1625
22:00:27|0.1624
22:00:28|0.1624
22:00:28|0.1624
22:00:29|0.1624
22:00:31|0.1624
22:00:31|0.1624
22:00:33|0.16245
22:00:34|0.16245
22:00:35|0.16242
22:00:36|0.16242
22:00:38|0.16242
22:00:38|0.1624
22:00:39|0.16243
22:00:41|0.16243
22:00:41|0.16236
22:00:42|0.16236
22:00:43|0.16231
22:00:44|0.16227
22:00:45|0.16226
22:00:46|0.16224
22:00:47|0.16224
22:00:48|0.16224
22:00:49|0.16223
22:00:50|0.16223
22:00:51|0.16223
22:00:52|0.16223
22:00:53|0.16223
22:00:55|0.16223
22:00:55|0.1622
22:00:56|0.1622
22:00:57|0.16219
22:00:59|0.16214
22:01:00|0.1623
22:01:01|0.16232
22:01:03|0.16245
22:01:03|0.16245
22:01:05|0.16243
22:01:06|0.16235
22:01:07|0.1623
22:01:08|0.1623
22:01:09|0.1623
22:01:10|0.1623
22:01:11|0.1623
22:01:12|0.16246
22:01:14|0.16246
22:01:14|0.16252
22:01:16|0.16252
22:01:16|0.16233
22:01:17|0.16233
22:01:18|0.16232
22:01:19|0.16232
22:01:20|0.16232
22:01:22|0.16232
22:01:22|0.16235
22:01:23|0.16235
22:01:24|0.16231
22:01:25|0.16231
22:01:27|0.16231
22:01:28|0.16231
22:01:29|0.16231
22:01:30|0.16226
22:01:31|0.1622
22:01:31|0.16215
22:01:33|0.16214
22:01:34|0.16214
22:01:35|0.16225
22:01:36|0.16231
22:01:37|0.16231
22:01:39|0.16226
22:01:39|0.16226
22:01:41|0.16226
22:01:41|0.16224
22:01:43|0.16224
22:01:44|0.1623
22:01:45|0.1624
22:01:45|0.1624
22:01:46|0.16238
22:01:48|0.16235
22:01:51|0.16233
22:01:52|0.16228
22:01:53|0.16229
22:01:54|0.16229
22:01:55|0.16227
22:01:56|0.16234
22:01:57|0.16234
22:01:58|0.16234
22:01:59|0.16232
22:02:01|0.16225
22:02:02|0.16225
22:02:03|0.16244
22:02:05|0.16244
22:02:05|0.16244
22:02:07|0.16251
22:02:08|0.16249
22:02:10|0.16241
22:02:11|0.1625
22:02:12|0.1625
22:02:13|0.16246
22:02:14|0.16247
22:02:16|0.16242
22:02:16|0.16242
22:02:17|0.16236
22:02:18|0.16236
22:02:19|0.16236
22:02:21|0.16236
22:02:21|0.16235
22:02:23|0.16228
22:02:24|0.16228
22:02:25|0.16228
22:02:26|0.16227
22:02:26|0.16226
22:02:28|0.16226
22:02:30|0.1623
22:02:31|0.1623
22:02:32|0.1623
22:02:33|0.1623
22:02:34|0.16227
22:02:35|0.16231
22:02:36|0.16231
22:02:37|0.16231
22:02:38|0.16231
22:02:39|0.16231
22:02:40|0.16231
22:02:41|0.16231
22:02:42|0.16231
22:02:43|0.16224
22:02:44|0.16223
22:02:45|0.1622
22:02:46|0.1622
22:02:48|0.1622
22:02:48|0.1622
22:02:50|0.16236
22:02:51|0.16236
22:02:51|0.1623
22:02:52|0.16229
22:02:53|0.16228
22:02:54|0.16228
22:02:55|0.16236
22:02:57|0.16232
22:02:57|0.16232
22:02:58|0.16232
22:03:00|0.16229
22:03:01|0.16229
22:03:03|0.16229
22:03:04|0.16229
22:03:05|0.16229
22:03:05|0.16219
22:03:07|0.16223
22:03:08|0.16219
22:03:09|0.16219
22:03:10|0.16229
22:03:10|0.16225
22:03:12|0.16225
22:03:13|0.16225
22:03:14|0.16225
22:03:15|0.16231
22:03:15|0.16236
22:03:17|0.16236
22:03:18|0.16244
22:03:19|0.16244
22:03:20|0.16244
22:03:22|0.16244
22:03:22|0.16248
22:03:24|0.16241
22:03:25|0.16239
22:03:25|0.16239
22:03:26|0.16239
22:03:28|0.16234
22:03:28|0.16234
22:03:29|0.16234
22:03:30|0.16218
22:03:32|0.16227
22:03:33|0.16224
22:03:34|0.16221
22:03:35|0.16219
22:03:36|0.16227
22:03:37|0.16224
22:03:38|0.16227
22:03:39|0.16227
22:03:40|0.16227
22:03:42|0.16222
22:03:43|0.16212
22:03:43|0.16213
22:03:44|0.16213
22:03:45|0.16223
22:03:46|0.1623
22:03:47|0.16229
22:03:48|0.16229
22:03:49|0.16229
22:03:50|0.1623
22:03:52|0.1623
22:03:53|0.16229
22:03:53|0.16229
22:03:55|0.16229
22:03:55|0.16229
22:03:56|0.1623
22:03:57|0.1623
22:03:59|0.1623
22:04:00|0.1623
22:04:00|0.1623
22:04:01|0.1623
22:04:06|0.16235
22:04:08|0.16234
22:04:09|0.16233
22:04:11|0.16234
22:04:12|0.16236
22:04:13|0.16236
22:04:14|0.16235
22:04:15|0.16233
22:04:16|0.16233
22:04:17|0.16233
22:04:19|0.16231
22:04:19|0.16232
22:04:20|0.16232
22:04:21|0.16231
22:04:22|0.16232
22:04:23|0.16232
22:04:25|0.16227
22:04:26|0.16223
22:04:28|0.16223
22:04:28|0.16223
22:04:30|0.16223
22:04:31|0.16221
22:04:32|0.16221
22:04:33|0.16221
22:04:34|0.16221
22:04:34|0.16225
22:04:36|0.16224
22:04:36|0.16224
22:04:37|0.16224
22:04:38|0.16224
22:04:40|0.16226
22:04:41|0.1623
22:04:42|0.1623
22:04:43|0.1623
22:04:44|0.1623
22:04:45|0.16233
22:04:46|0.16234
22:04:47|0.16231
22:04:48|0.16231
22:04:49|0.16233
22:04:50|0.16233
22:04:51|0.16233
22:04:52|0.16234
22:04:53|0.16233
22:04:55|0.16233
22:04:55|0.16233
22:04:58|0.16234
22:04:58|0.16233
22:04:59|0.16233
22:05:00|0.16233
22:05:01|0.16233
22:05:04|0.16229
22:05:04|0.16234
22:05:06|0.16234
22:05:07|0.16234
22:05:07|0.16232
22:05:09|0.16232
22:05:10|0.16232
22:05:11|0.16232
22:05:12|0.16232
22:05:13|0.16232
22:05:13|0.16232
22:05:15|0.16232
22:05:16|0.16233
22:05:17|0.16235
22:05:18|0.16238
22:05:19|0.16238
22:05:20|0.16239
22:05:22|0.16233
22:05:23|0.16234
22:05:24|0.16233
22:05:25|0.16233
22:05:26|0.16233
22:05:27|0.16233
22:05:28|0.16233
22:05:29|0.16242
22:05:30|0.16243
22:05:31|0.16249
22:05:32|0.16248
22:05:33|0.16248
22:05:34|0.16245
22:05:35|0.16245
22:05:37|0.16245
22:05:37|0.16244
22:05:38|0.16245
22:05:39|0.16245
22:05:40|0.16245
22:05:42|0.16245
22:05:42|0.16245
22:05:43|0.16245
22:05:45|0.16245
22:05:46|0.16249
22:05:47|0.16249
22:05:48|0.16253
22:05:48|0.16255
22:05:49|0.16261
22:05:51|0.16252
22:05:51|0.16264
22:05:53|0.16257
22:05:54|0.16259
22:05:55|0.16263
22:05:56|0.16261
22:05:57|0.16264
22:05:58|0.16268
22:05:59|0.1627
22:06:00|0.16269
22:06:01|0.16271
22:06:02|0.1627
22:06:03|0.16267
22:06:05|0.16259
22:06:07|0.16259
22:06:08|0.16255
22:06:09|0.16261
22:06:11|0.1626
22:06:12|0.1626
22:06:13|0.16268
22:06:14|0.16265
22:06:15|0.1626
22:06:17|0.16263
22:06:17|0.16263
22:06:19|0.16261
22:06:19|0.16267
22:06:20|0.16265
22:06:22|0.16259
22:06:23|0.16255
22:06:24|0.16255
22:06:25|0.16255
22:06:26|0.16255
22:06:27|0.16255
22:06:28|0.16255
22:06:30|0.16262
22:06:30|0.16265
22:06:31|0.16265
22:06:32|0.16254
22:06:34|0.16254
22:06:34|0.16253
22:06:35|0.16253
22:06:37|0.16253
22:06:38|0.16254
22:06:39|0.16254
22:06:39|0.16254
22:06:41|0.16247
22:06:42|0.16247
22:06:43|0.16249
22:06:44|0.16249
22:06:45|0.16249
22:06:45|0.1625
22:06:46|0.1625
22:06:48|0.16253
22:06:48|0.16253
22:06:50|0.16253
22:06:51|0.16249
22:06:52|0.16249
22:06:53|0.16255
22:06:54|0.16255
22:06:54|0.16255
22:06:56|0.16255
22:06:56|0.16255
22:06:58|0.16262
22:06:58|0.16262
22:07:00|0.16262
22:07:01|0.16261
22:07:02|0.16262
22:07:03|0.16265
22:07:03|0.16265
22:07:05|0.16261
22:07:07|0.16259
22:07:08|0.16259
22:07:09|0.16259
22:07:10|0.16261
22:07:11|0.16261
22:07:12|0.16261
22:07:13|0.16268
22:07:15|0.16269
22:07:16|0.16277
22:07:16|0.16273
22:07:18|0.1627
22:07:19|0.1627
22:07:20|0.16273
22:07:21|0.16271
22:07:22|0.16271
22:07:23|0.16271
22:07:24|0.16272
22:07:25|0.16272
22:07:26|0.16272
22:07:27|0.1628
22:07:29|0.1628
22:07:30|0.1628
22:07:30|0.1628
22:07:32|0.1628
22:07:34|0.1628
22:07:34|0.16277
22:07:35|0.16276
22:07:36|0.16275
22:07:38|0.16276
22:07:38|0.16276
22:07:39|0.16273
22:07:41|0.16272
22:07:42|0.1627
22:07:43|0.16268
22:07:44|0.16265
22:07:45|0.16265
22:07:46|0.16261
22:07:47|0.16256
22:07:48|0.16255
22:07:49|0.16255
22:07:51|0.16258
22:07:51|0.16258
22:07:52|0.16258
22:07:53|0.16258
22:07:55|0.16258
22:07:55|0.16258
22:07:56|0.16259
22:07:57|0.16258
22:07:59|0.16258
22:07:59|0.16258
22:08:00|0.16258
22:08:02|0.16259
22:08:02|0.16259
22:08:03|0.16259
22:08:05|0.16261
22:08:06|0.1626
22:08:07|0.16256
22:08:08|0.16256
22:08:10|0.16256
22:08:11|0.16255
22:08:12|0.16254
22:08:12|0.16256
22:08:13|0.16256
22:08:15|0.16256
22:08:15|0.16254
22:08:17|0.16247
22:08:18|0.16245
22:08:19|0.16245
22:08:20|0.16245
22:08:20|0.16245
22:08:22|0.16245
22:08:23|0.16245
22:08:24|0.16245
22:08:26|0.16248
22:08:27|0.16248
22:08:27|0.16247
22:08:29|0.16247
22:08:30|0.16247
22:08:30|0.16243
22:08:31|0.16242
22:08:33|0.16242
22:08:34|0.1624
22:08:35|0.16236
22:08:36|0.16232
22:08:37|0.16227
22:08:37|0.16228
22:08:39|0.16227
22:08:40|0.16228
22:08:41|0.16228
22:08:42|0.16228
22:08:43|0.16228
22:08:44|0.16225
22:08:45|0.16221
22:08:45|0.16216
22:08:47|0.16215
22:08:48|0.16214
22:08:49|0.16214
22:08:50|0.16214
22:08:51|0.16214
22:08:52|0.16214
22:08:54|0.16214
22:08:55|0.16214
22:08:56|0.16211
22:08:56|0.16211
22:08:58|0.16214
22:08:59|0.1621
22:09:00|0.1621
22:09:01|0.16209
22:09:01|0.16209
22:09:02|0.16213
22:09:03|0.16213
22:09:04|0.16214
22:09:06|0.16222
22:09:08|0.16224
22:09:08|0.16221
22:09:10|0.16221
22:09:11|0.16222
22:09:12|0.16222
22:09:14|0.1622
22:09:15|0.1622
22:09:15|0.1622
22:09:17|0.1622
22:09:17|0.1622
22:09:19|0.1622
22:09:20|0.16223
22:09:21|0.16223
22:09:22|0.16223
22:09:23|0.1622
22:09:24|0.16217
22:09:25|0.16216
22:09:26|0.16217
22:09:28|0.16216
22:09:29|0.16216
22:09:29|0.16216
22:09:30|0.16217
22:09:31|0.16215
22:09:33|0.16215
22:09:33|0.16219
22:09:34|0.16224
22:09:35|0.16223
22:09:37|0.16223
22:09:38|0.16223
22:09:39|0.16221
22:09:40|0.16221
22:09:41|0.1622
22:09:42|0.1622
22:09:43|0.1622
22:09:44|0.16218
22:09:46|0.16218
22:09:46|0.16215
22:09:47|0.1621
22:09:48|0.16208
22:09:49|0.16206
22:09:50|0.16207
22:09:51|0.16211
22:09:52|0.16211
22:09:54|0.16211
22:09:55|0.16214
22:09:56|0.16214
22:09:57|0.16208
22:09:58|0.16203
22:09:59|0.16202
22:10:01|0.16202
22:10:02|0.16203
22:10:03|0.16203
22:10:04|0.16198
22:10:05|0.16202
22:10:06|0.16204
22:10:07|0.16204
22:10:08|0.16195
22:10:10|0.16193
22:10:12|0.16206
22:10:13|0.16206
22:10:14|0.16202
22:10:15|0.16202
22:10:16|0.16199
22:10:18|0.16199
22:10:19|0.16194
22:10:20|0.16192
22:10:21|0.16193
22:10:22|0.16193
22:10:23|0.16193
22:10:25|0.16186
22:10:26|0.16178
22:10:27|0.16181
22:10:28|0.16182
22:10:28|0.16191
22:10:30|0.16194
22:10:31|0.16189
22:10:32|0.16181
22:10:33|0.16181
22:10:35|0.1618
22:10:36|0.16176
22:10:37|0.16174
22:10:38|0.16169
22:10:38|0.16166
22:10:40|0.16166
22:10:41|0.16164
22:10:41|0.16161
22:10:43|0.16163
22:10:44|0.1616
22:10:45|0.16157
22:10:46|0.16158
22:10:48|0.16162
22:10:48|0.16165
22:10:49|0.16162
22:10:50|0.16162
22:10:51|0.16163
22:10:53|0.16165
22:10:54|0.16161
22:10:54|0.16161
22:10:55|0.16161
22:10:56|0.16161
22:10:58|0.16161
22:10:58|0.16158
22:10:59|0.16159
22:11:00|0.16156
22:11:02|0.16157
22:11:03|0.16169
22:11:04|0.16168
22:11:05|0.16168
22:11:06|0.1617
22:11:07|0.16173
22:11:08|0.16168
22:11:10|0.16163
22:11:11|0.16157
22:11:12|0.16157
22:11:13|0.16158
22:11:15|0.16156
22:11:16|0.16153
22:11:16|0.16155
22:11:17|0.16155
22:11:18|0.16152
22:11:20|0.16153
22:11:20|0.16153
22:11:21|0.16157
22:11:22|0.16165
22:11:23|0.16163
22:11:25|0.16166
22:11:25|0.16164
22:11:28|0.16168
22:11:28|0.16169
22:11:29|0.16169
22:11:30|0.16167
22:11:31|0.16163
22:11:32|0.16164
22:11:33|0.16165
22:11:34|0.16163
22:11:36|0.16163
22:11:36|0.16162
22:11:38|0.16162
22:11:38|0.16162
22:11:40|0.16162
22:11:40|0.16162
22:11:41|0.16161
22:11:43|0.16164
22:11:43|0.16164
22:11:44|0.16165
22:11:46|0.16163
22:11:47|0.16164
22:11:48|0.16167
22:11:49|0.16167
22:11:50|0.16166
22:11:51|0.1617
22:11:52|0.16171
22:11:53|0.16173
22:11:54|0.16175
22:11:55|0.16175
22:11:56|0.16176
22:11:58|0.16176
22:11:58|0.16175
22:11:59|0.16171
22:12:00|0.16172
22:12:01|0.16173
22:12:03|0.16173
22:12:03|0.16172
22:12:04|0.16169
22:12:06|0.16173
22:12:07|0.16175
22:12:08|0.16174
22:12:08|0.16177
22:12:09|0.16179
22:12:10|0.16179
22:12:12|0.16177
22:12:13|0.1618
22:12:14|0.16182
22:12:16|0.16182
22:12:17|0.16181
22:12:17|0.16176
22:12:19|0.16178
22:12:20|0.16176
22:12:21|0.16179
22:12:22|0.16179
22:12:23|0.16179
22:12:24|0.1618
22:12:25|0.1618
22:12:27|0.16181
22:12:27|0.16181
22:12:28|0.16178
22:12:30|0.16181
22:12:31|0.16182
22:12:32|0.16183
22:12:32|0.16183
22:12:34|0.16193
22:12:35|0.16193
22:12:36|0.16193
22:12:37|0.16192
22:12:38|0.16192
22:12:39|0.16193
22:12:40|0.16194
22:12:42|0.16185
22:12:42|0.1619
22:12:44|0.16192
22:12:45|0.16192
22:12:46|0.16187
22:12:48|0.16191
22:12:49|0.16192
22:12:50|0.16192
22:12:51|0.16197
22:12:51|0.16199
22:12:52|0.16199
22:12:54|0.16201
22:12:55|0.16202
22:12:56|0.16201
22:12:57|0.16201
22:12:57|0.16201
22:12:58|0.16198
22:13:00|0.16202
22:13:01|0.16202
22:13:02|0.16201
22:13:04|0.16194
22:13:05|0.16192
22:13:06|0.16191
22:13:06|0.16191
22:13:07|0.16191
22:13:08|0.16191
22:13:10|0.1619
22:13:11|0.16186
22:13:12|0.16187
22:13:12|0.16186
22:13:14|0.16191
22:13:14|0.16178
22:13:16|0.16176
22:13:17|0.16176
22:13:18|0.16176
22:13:20|0.16179
22:13:21|0.1616
22:13:22|0.1616
22:13:23|0.16161
22:13:24|0.16165
22:13:25|0.16165
22:13:26|0.16161
22:13:27|0.16159
22:13:28|0.16157
22:13:30|0.16134
22:13:31|0.16126
22:13:31|0.16132
22:13:33|0.16129
22:13:33|0.16129
22:13:35|0.16141
22:13:35|0.16141
22:13:36|0.16143
22:13:39|0.16144
22:13:39|0.16145
22:13:41|0.16145
22:13:41|0.16147
22:13:43|0.16147
22:13:44|0.1615
22:13:44|0.16151
22:13:46|0.16154
22:13:47|0.16158
22:13:48|0.1616
22:13:48|0.16162
22:13:50|0.16162
22:13:51|0.16165
22:13:52|0.16166
22:13:53|0.16166
22:13:54|0.16168
22:13:55|0.16163
22:13:57|0.16162
22:13:57|0.16161
22:13:58|0.16161
22:14:00|0.16158
22:14:00|0.16155
22:14:01|0.16155
22:14:02|0.16158
22:14:03|0.1616
22:14:05|0.16162
22:14:05|0.16165
22:14:06|0.16166
22:14:07|0.16166
22:14:09|0.16166
22:14:09|0.16163
22:14:10|0.16163
22:14:13|0.16166
22:14:14|0.16166
22:14:15|0.16166
22:14:17|0.16166
22:14:18|0.16166
22:14:19|0.16166
22:14:20|0.16166
22:14:21|0.16166
22:14:22|0.16166
22:14:23|0.16166
22:14:24|0.16164
22:14:25|0.16164
22:14:26|0.16165
22:14:27|0.16165
22:14:29|0.16165
22:14:30|0.16165
22:14:30|0.16165
22:14:31|0.16165
22:14:32|0.16165
22:14:34|0.16165
22:14:35|0.16165
22:14:36|0.1617
22:14:37|0.1617
22:14:38|0.1617
22:14:39|0.16169
22:14:40|0.16169
22:14:41|0.16169
22:14:42|0.16169
22:14:43|0.16163
22:14:44|0.16164
22:14:46|0.16164
22:14:46|0.16164
22:14:48|0.16166
22:14:48|0.16166
22:14:49|0.16169
22:14:50|0.16168
22:14:51|0.16166
22:14:52|0.16166
22:14:54|0.16167
22:14:54|0.16168
22:14:55|0.16168
22:14:57|0.16168
22:14:58|0.16167
22:14:58|0.16168
22:14:59|0.16166
22:15:00|0.16166
22:15:03|0.16168
22:15:03|0.1617
22:15:05|0.16175
22:15:05|0.16176
22:15:06|0.16181
22:15:07|0.16182
22:15:09|0.16181
22:15:09|0.16184
22:15:10|0.16184
22:15:11|0.16184
22:15:12|0.16187
22:15:14|0.16191
22:15:16|0.16194
22:15:18|0.16186
22:15:18|0.16187
22:15:20|0.16187
22:15:21|0.16187
22:15:22|0.16187
22:15:24|0.16187
22:15:25|0.16187
22:15:26|0.16191
22:15:26|0.16191
22:15:27|0.16187
22:15:29|0.16191
22:15:30|0.1619
22:15:30|0.1619
22:15:32|0.16193
22:15:33|0.16195
22:15:34|0.16195
22:15:35|0.16197
22:15:36|0.16199
22:15:37|0.16199
22:15:38|0.16199
22:15:40|0.162
22:15:41|0.16204
22:15:41|0.16201
22:15:43|0.16201
22:15:43|0.16202
22:15:44|0.16203
22:15:45|0.16204
22:15:46|0.16203
22:15:48|0.16203
22:15:48|0.16202
22:15:49|0.16202
22:15:51|0.16202
22:15:52|0.16202
22:15:52|0.162
22:15:54|0.16195
22:15:55|0.16196
22:15:55|0.16196
22:15:57|0.16196
22:15:57|0.16202
22:15:58|0.16202
22:16:00|0.16205
22:16:01|0.16205
22:16:02|0.16204
22:16:03|0.16204
22:16:04|0.16205
22:16:05|0.16205
22:16:06|0.16207
22:16:07|0.16207
22:16:08|0.16213
22:16:09|0.16212
22:16:10|0.16209
22:16:11|0.16207
22:16:12|0.16207
22:16:13|0.16207
22:16:15|0.16207
22:16:15|0.16206
22:16:16|0.16206
22:16:18|0.16208
22:16:20|0.16208
22:16:21|0.16208
22:16:22|0.16209
22:16:23|0.16209
22:16:24|0.1621
22:16:25|0.1621
22:16:26|0.1621
22:16:27|0.1621
22:16:28|0.1621
22:16:29|0.1621
22:16:30|0.1621
22:16:31|0.1621
22:16:33|0.1621
22:16:34|0.16211
22:16:35|0.16218
22:16:35|0.16218
22:16:36|0.16218
22:16:38|0.16218
22:16:39|0.16218
22:16:40|0.16217
22:16:41|0.16217
22:16:42|0.16217
22:16:43|0.16217
22:16:44|0.16214
22:16:46|0.16214
22:16:47|0.16202
22:16:48|0.16202
22:16:48|0.16201
22:16:50|0.16205
22:16:51|0.16205
22:16:52|0.1621
22:16:53|0.1621
22:16:53|0.1621
22:16:55|0.1621
22:16:56|0.16208
22:16:57|0.16208
22:16:58|0.16208
22:16:59|0.16208
22:17:00|0.16208
22:17:01|0.1621
22:17:02|0.1621
22:17:03|0.1621
22:17:04|0.16219
22:17:05|0.16219
22:17:06|0.16219
22:17:07|0.1622
22:17:08|0.16219
22:17:09|0.16219
22:17:10|0.16219
22:17:11|0.16219
22:17:12|0.16221
22:17:13|0.1622
22:17:14|0.1622
22:17:16|0.16221
22:17:17|0.16222
22:17:18|0.16222
22:17:19|0.16222
22:17:20|0.16218
22:17:21|0.16218
22:17:22|0.16218
22:17:23|0.16218
22:17:25|0.1622
22:17:27|0.1622
22:17:27|0.16223
22:17:29|0.16221
22:17:30|0.16225
22:17:31|0.16225
22:17:31|0.16225
22:17:33|0.16225
22:17:34|0.16224
22:17:35|0.16224
22:17:36|0.16224
22:17:37|0.16224
22:17:38|0.16222
22:17:40|0.16222
22:17:41|0.16222
22:17:41|0.16223
22:17:42|0.16223
22:17:44|0.16223
22:17:44|0.16223
22:17:48|0.16223
22:17:49|0.16224
22:17:50|0.16224
22:17:51|0.16224
22:17:52|0.16224
22:17:53|0.16221
22:17:54|0.16221
22:17:55|0.16221
22:17:56|0.16221
22:17:57|0.16221
22:17:59|0.16221
22:18:00|0.16222
22:18:00|0.16213
22:18:02|0.16211
22:18:03|0.16209
22:18:03|0.16204
22:18:05|0.16204
22:18:06|0.16205
22:18:07|0.16205
22:18:08|0.16205
22:18:09|0.16208
22:18:09|0.16208
22:18:11|0.16208
22:18:12|0.16208
22:18:12|0.16208
22:18:14|0.16208
22:18:15|0.16209
22:18:17|0.16209
22:18:19|0.16209
22:18:19|0.16209
22:18:20|0.16209
22:18:22|0.16208
22:18:23|0.16208
22:18:24|0.16208
22:18:25|0.16208
22:18:26|0.16208
22:18:27|0.16208
22:18:29|0.16209
22:18:30|0.16206
22:18:31|0.16206
22:18:32|0.16206
22:18:32|0.16206
22:18:33|0.16194
22:18:35|0.16194
22:18:36|0.16194
22:18:37|0.16195
22:18:37|0.16193
22:18:38|0.16193
22:18:40|0.16193
22:18:41|0.16193
22:18:42|0.16193
22:18:43|0.16193
22:18:44|0.16193
22:18:45|0.16193
22:18:47|0.16193
22:18:48|0.16193
22:18:48|0.16193
22:18:50|0.16193
22:18:51|0.16193
22:18:52|0.16193
22:18:52|0.16193
22:18:53|0.16193
22:18:54|0.16193
22:18:56|0.16203
22:18:56|0.162
22:18:58|0.162
22:18:58|0.16201
22:18:59|0.16201
22:19:00|0.16201
22:19:02|0.16201
22:19:03|0.16201
22:19:03|0.16202
22:19:05|0.16201
22:19:06|0.16201
22:19:07|0.16201
22:19:08|0.16201
22:19:09|0.16203
22:19:10|0.16203
22:19:11|0.16203
22:19:12|0.16203
22:19:13|0.16203
22:19:14|0.16203
22:19:15|0.16203
22:19:17|0.16208
22:19:19|0.16207
22:19:20|0.16207
22:19:21|0.16209
22:19:22|0.16215
22:19:24|0.16215
22:19:26|0.16215
22:19:27|0.16214
22:19:28|0.16213
22:19:29|0.1621
22:19:30|0.16209
22:19:31|0.16209
22:19:32|0.16205
22:19:33|0.16202
22:19:34|0.162
22:19:35|0.16203
22:19:36|0.16203
22:19:37|0.16203
22:19:38|0.16203
22:19:39|0.16203
22:19:40|0.16207
22:19:41|0.16207
22:19:42|0.16207
22:19:44|0.16207
22:19:44|0.16207
22:19:45|0.16207
22:19:47|0.16207
22:19:47|0.16206
22:19:48|0.16206
22:19:49|0.16206
22:19:51|0.16212
22:19:52|0.16212
22:19:52|0.16212
22:19:54|0.16212
22:19:55|0.16212
22:19:55|0.16212
22:19:57|0.16212
22:19:58|0.16212
22:19:59|0.16217
22:20:00|0.16217
22:20:01|0.16215
22:20:02|0.16216
22:20:03|0.16222
22:20:05|0.16222
22:20:05|0.16223
22:20:06|0.16223
22:20:07|0.16222
22:20:09|0.16227
22:20:10|0.16223
22:20:10|0.16224
22:20:11|0.16224
22:20:13|0.16227
22:20:13|0.16227
22:20:14|0.16227
22:20:16|0.16223
22:20:17|0.16223
22:20:18|0.16232
22:20:20|0.16232
22:20:21|0.16231
22:20:22|0.16229
22:20:23|0.16228
22:20:25|0.16236
22:20:26|0.16234
22:20:27|0.16232
22:20:28|0.16236
22:20:29|0.16236
22:20:30|0.16236
22:20:31|0.16236
22:20:32|0.16237
22:20:33|0.16239
22:20:34|0.16239
22:20:36|0.16238
22:20:37|0.16238
22:20:38|0.16238
22:20:39|0.16238
22:20:40|0.16238
22:20:42|0.16237
22:20:42|0.16233
22:20:43|0.16229
22:20:44|0.16229
22:20:46|0.16228
22:20:46|0.16234
22:20:48|0.16234
22:20:49|0.16238
22:20:50|0.16238
22:20:51|0.16241
22:20:52|0.16241
22:20:53|0.16241
22:20:54|0.16241
22:20:55|0.16241
22:20:57|0.1624
22:20:58|0.1624
22:20:59|0.16244
22:20:59|0.16244
22:21:00|0.16244
22:21:02|0.16244
22:21:03|0.16244
22:21:04|0.16243
22:21:05|0.16241
22:21:06|0.1624
22:21:07|0.1624
22:21:08|0.16236
22:21:10|0.16237
22:21:10|0.16241
22:21:11|0.16246
22:21:13|0.16246
22:21:14|0.16247
22:21:15|0.16248
22:21:16|0.16248
22:21:17|0.16247
22:21:18|0.16248
22:21:19|0.16248
22:21:21|0.16248
22:21:22|0.16251
22:21:23|0.16253
22:21:24|0.16252
22:21:25|0.16253
22:21:26|0.16244
22:21:27|0.16244
22:21:28|0.16244
22:21:29|0.16244
22:21:31|0.16245
22:21:33|0.16245
22:21:34|0.16245
22:21:34|0.16245
22:21:36|0.16245
22:21:37|0.16245
22:21:39|0.16243
22:21:39|0.16243
22:21:40|0.16243
22:21:41|0.16244
22:21:43|0.16244
22:21:44|0.16244
22:21:45|0.16246
22:21:46|0.16246
22:21:47|0.16246
22:21:48|0.16246
22:21:49|0.16246
22:21:50|0.16253
22:21:51|0.16253
22:21:52|0.16253
22:21:53|0.16254
22:21:55|0.16254
22:21:56|0.16253
22:21:56|0.16253
22:21:58|0.16253
22:21:58|0.16253
22:21:59|0.16253
22:22:00|0.16253
22:22:01|0.1625
22:22:02|0.16246
22:22:03|0.16246
22:22:04|0.1624
22:22:06|0.1624
22:22:06|0.16242
22:22:08|0.16243
22:22:09|0.16242
22:22:10|0.16242
22:22:10|0.16242
22:22:11|0.16242
22:22:13|0.16242
22:22:13|0.16242
22:22:15|0.16241
22:22:16|0.16241
22:22:17|0.16241
22:22:18|0.16241
22:22:19|0.16241
22:22:21|0.16245
22:22:21|0.16247
22:22:23|0.16247
22:22:24|0.1625
22:22:25|0.16253
22:22:26|0.16253
22:22:27|0.16255
22:22:28|0.16255
22:22:30|0.16255
22:22:31|0.16255
22:22:32|0.16255
22:22:33|0.16253
22:22:35|0.16254
22:22:36|0.16254
22:22:36|0.16254
22:22:38|0.16254
22:22:39|0.16255
22:22:40|0.16255
22:22:41|0.16255
22:22:42|0.16254
22:22:43|0.16253
22:22:44|0.16253
22:22:45|0.16253
22:22:47|0.16249
22:22:48|0.16249
22:22:49|0.16249
22:22:50|0.16248
22:22:51|0.16248
22:22:52|0.1625
22:22:53|0.16251
22:22:54|0.16253
22:22:55|0.16253
22:22:57|0.16253
22:22:57|0.16252
22:22:58|0.16252
22:23:00|0.16252
22:23:00|0.16253
22:23:02|0.16251
22:23:02|0.16246
22:23:04|0.16246
22:23:04|0.16242
22:23:06|0.16242
22:23:06|0.1624
22:23:09|0.16236
22:23:10|0.1624
22:23:10|0.1624
22:23:11|0.1624
22:23:13|0.16241
22:23:14|0.1624
22:23:15|0.1624
22:23:16|0.1624
22:23:17|0.16241
22:23:18|0.16242
22:23:20|0.16242
22:23:21|0.16242
22:23:21|0.16243
22:23:22|0.16243
22:23:24|0.16243
22:23:25|0.16243
22:23:27|0.16243
22:23:27|0.16243
22:23:29|0.16243
22:23:30|0.16244
22:23:31|0.16245
22:23:31|0.16245
22:23:33|0.16246
22:23:34|0.16246
22:23:35|0.16246
22:23:35|0.16245
22:23:37|0.16246
22:23:38|0.16245
22:23:39|0.16245
22:23:40|0.16245
22:23:41|0.16242
22:23:43|0.16245
22:23:44|0.16246
22:23:45|0.16246
22:23:46|0.16246
22:23:46|0.16246
22:23:48|0.16245
22:23:49|0.16245
22:23:50|0.16245
22:23:51|0.16245
22:23:52|0.16244
22:23:53|0.16245
22:23:54|0.16245
22:23:55|0.16246
22:23:57|0.16246
22:23:58|0.16247
22:24:00|0.16249
22:24:00|0.16249
22:24:01|0.16249
22:24:03|0.16249
22:24:04|0.16252
22:24:04|0.16259
22:24:05|0.16258
22:24:07|0.16258
22:24:07|0.16259
22:24:08|0.16259
22:24:10|0.16258
22:24:11|0.16262
22:24:12|0.16251
22:24:12|0.16254
22:24:14|0.16253
22:24:15|0.16246
22:24:16|0.16246
22:24:17|0.16246
22:24:18|0.16249
22:24:19|0.1625
22:24:20|0.1625
22:24:22|0.1625
22:24:22|0.1625
22:24:24|0.16249
22:24:26|0.16249
22:24:28|0.1625
22:24:29|0.1625
22:24:30|0.16251
22:24:30|0.16251
22:24:32|0.16251
22:24:33|0.1625
22:24:34|0.16242
22:24:35|0.16242
22:24:36|0.16242
22:24:38|0.16243
22:24:39|0.16243
22:24:39|0.16243
22:24:40|0.16243
22:24:42|0.16246
22:24:42|0.16246
22:24:43|0.16246
22:24:45|0.16246
22:24:46|0.16246
22:24:47|0.16246
22:24:48|0.16246
22:24:49|0.16245
22:24:50|0.16244
22:24:51|0.16244
22:24:52|0.16244
22:24:53|0.16244
22:24:54|0.16245
22:24:55|0.16245
22:24:56|0.16245
22:24:57|0.16245
22:24:58|0.16251
22:24:59|0.16251
22:25:01|0.16252
22:25:01|0.16252
22:25:02|0.16252
22:25:04|0.16255
22:25:05|0.16255
22:25:06|0.16254
22:25:07|0.16255
22:25:08|0.16255
22:25:10|0.16252
22:25:11|0.16251
22:25:12|0.16251
22:25:13|0.16254
22:25:14|0.16254
22:25:15|0.16254
22:25:16|0.16254
22:25:17|0.16259
22:25:18|0.1626
22:25:19|0.16259
22:25:20|0.16259
22:25:21|0.16259
22:25:23|0.16259
22:25:24|0.1626
22:25:26|0.16251
22:25:27|0.16254
22:25:29|0.16254
22:25:29|0.16251
22:25:31|0.1625
22:25:33|0.16249
22:25:34|0.16249
22:25:35|0.16249
22:25:36|0.16249
22:25:37|0.16249
22:25:39|0.16249
22:25:39|0.16249
22:25:40|0.16248
22:25:42|0.16248
22:25:42|0.16253
22:25:44|0.16253
22:25:45|0.16253
22:25:45|0.16253
22:25:47|0.16253
22:25:48|0.16253
22:25:49|0.16253
22:25:50|0.16251
22:25:51|0.16251
22:25:52|0.16251
22:25:53|0.16251
22:25:54|0.16251
22:25:55|0.16251
22:25:56|0.16251
22:25:57|0.16246
22:25:59|0.16247
22:25:59|0.16247
22:26:00|0.16249
22:26:01|0.1625
22:26:02|0.16248
22:26:04|0.16248
22:26:04|0.16247
22:26:06|0.16247
22:26:07|0.1625
22:26:08|0.1625
22:26:09|0.1625
22:26:09|0.1625
22:26:10|0.1625
22:26:12|0.16251
22:26:12|0.1625
22:26:14|0.16248
22:26:15|0.16253
22:26:16|0.16253
22:26:17|0.16254
22:26:18|0.16254
22:26:19|0.16254
22:26:20|0.16254
22:26:21|0.16254
22:26:22|0.16259
22:26:23|0.16265
22:26:25|0.16269
22:26:26|0.16269
22:26:27|0.16269
22:26:28|0.16268
22:26:29|0.16269
22:26:31|0.16269
22:26:31|0.16269
22:26:33|0.16272
22:26:33|0.16271
22:26:35|0.16271
22:26:35|0.16272
22:26:37|0.1627
22:26:37|0.16269
22:26:38|0.16269
22:26:40|0.16269
22:26:40|0.16264
22:26:42|0.16264
22:26:43|0.16263
22:26:44|0.16264
22:26:45|0.16264
22:26:46|0.16264
22:26:47|0.16264
22:26:49|0.16264
22:26:49|0.16265
22:26:50|0.16268
22:26:51|0.16268
22:26:52|0.16265
22:26:53|0.16265
22:26:55|0.16265
22:26:55|0.16266
22:26:56|0.16265
22:26:57|0.16265
22:26:59|0.16262
22:26:59|0.16262
22:27:01|0.16258
22:27:02|0.16258
22:27:03|0.16258
22:27:03|0.16258
22:27:05|0.16258
22:27:06|0.16258
22:27:07|0.16258
22:27:08|0.16258
22:27:09|0.16258
22:27:10|0.16258
22:27:11|0.16258
22:27:12|0.16258
22:27:13|0.16258
22:27:15|0.16261
22:27:16|0.16261
22:27:17|0.16261
22:27:17|0.16261
22:27:18|0.16263
22:27:20|0.16259
22:27:20|0.16259
22:27:22|0.1626
22:27:22|0.16262
22:27:23|0.16262
22:27:24|0.16262
22:27:26|0.16262
22:27:28|0.16261
22:27:28|0.16261
22:27:29|0.1626
22:27:31|0.1626
22:27:32|0.1626
22:27:34|0.1626
22:27:35|0.16258
22:27:36|0.16255
22:27:37|0.16253
22:27:38|0.16253
22:27:39|0.16253
22:27:41|0.16253
22:27:42|0.16253
22:27:43|0.16253
22:27:45|0.16254
22:27:45|0.16254
22:27:46|0.16254
22:27:48|0.16254
22:27:49|0.16254
22:27:49|0.16253
22:27:51|0.16254
22:27:51|0.16254
22:27:53|0.16254
22:27:53|0.16254
22:27:54|0.16254
22:27:56|0.16254
22:27:56|0.16254
22:27:58|0.16254
22:27:58|0.16254
22:28:00|0.16254
22:28:00|0.16254
22:28:02|0.16253
22:28:03|0.16254
22:28:04|0.16255
22:28:05|0.16255
22:28:06|0.16255
22:28:07|0.16255
22:28:08|0.16255
22:28:09|0.16255
22:28:10|0.16255
22:28:11|0.16254
22:28:12|0.16246
22:28:13|0.16246
22:28:14|0.16246
22:28:15|0.16246
22:28:16|0.16246
22:28:17|0.16246
22:28:18|0.16246
22:28:19|0.16246
22:28:20|0.16245
22:28:21|0.16245
22:28:23|0.16245
22:28:23|0.16245
22:28:25|0.16248
22:28:25|0.16248
22:28:27|0.16251
22:28:28|0.16252
22:28:30|0.16252
22:28:31|0.16251
22:28:31|0.16251
22:28:33|0.16251
22:28:34|0.16251
22:28:36|0.16251
22:28:37|0.16252
22:28:37|0.16251
22:28:39|0.1625
22:28:40|0.1625
22:28:41|0.16249
22:28:42|0.1625
22:28:43|0.16249
22:28:44|0.16249
22:28:45|0.16252
22:28:46|0.16252
22:28:47|0.16251
22:28:49|0.16251
22:28:50|0.16249
22:28:50|0.16249
22:28:51|0.16249
22:28:52|0.16247
22:28:53|0.16247
22:28:55|0.16247
22:28:55|0.16247
22:28:56|0.16243
22:28:58|0.16243
22:28:59|0.16243
22:29:00|0.16245
22:29:00|0.16245
22:29:02|0.16247
22:29:03|0.16246
22:29:04|0.16246
22:29:05|0.16246
22:29:06|0.16246
22:29:07|0.16246
22:29:09|0.1625
22:29:09|0.16255
22:29:10|0.16256
22:29:11|0.16256
22:29:13|0.16256
22:29:14|0.16256
22:29:14|0.16258
22:29:16|0.16262
22:29:16|0.16262
22:29:18|0.16261
22:29:19|0.16261
22:29:19|0.16261
22:29:21|0.16263
22:29:22|0.16263
22:29:23|0.16263
22:29:24|0.16263
22:29:25|0.16263
22:29:25|0.16263
22:29:28|0.16261
22:29:29|0.16262
22:29:30|0.16262
22:29:32|0.16262
22:29:33|0.16262
22:29:34|0.16262
22:29:36|0.16262
22:29:37|0.16266
22:29:38|0.16266
22:29:39|0.16266
22:29:40|0.16266
22:29:41|0.16266
22:29:42|0.16266
22:29:44|0.16265
22:29:44|0.16261
22:29:46|0.16261
22:29:47|0.16261
22:29:48|0.16263
22:29:50|0.16264
22:29:51|0.16264
22:29:52|0.16263
22:29:53|0.16263
22:29:54|0.16263
22:29:56|0.16263
22:29:56|0.16263
22:29:58|0.16263
22:29:59|0.16264
22:30:00|0.16265
22:30:00|0.16268
22:30:01|0.16267
22:30:02|0.16267
22:30:04|0.16266
22:30:05|0.16267
22:30:06|0.16265
22:30:07|0.16265
22:30:09|0.16271
22:30:10|0.1627
22:30:10|0.1627
22:30:11|0.16269
22:30:12|0.1627
22:30:13|0.16271
22:30:14|0.16274
22:30:16|0.16276
22:30:16|0.16276
22:30:17|0.16274
22:30:19|0.16273
22:30:19|0.16274
22:30:20|0.16274
22:30:21|0.16273
22:30:23|0.16269
22:30:24|0.16269
22:30:24|0.16269
22:30:26|0.16269
22:30:27|0.16267
22:30:29|0.16267
22:30:30|0.16267
22:30:32|0.16277
22:30:34|0.16277
22:30:35|0.16277
22:30:36|0.16272
22:30:38|0.16272
22:30:38|0.16272
22:30:40|0.16276
22:30:41|0.16276
22:30:41|0.16276
22:30:42|0.16276
22:30:43|0.16276
22:30:45|0.16277
22:30:46|0.16277
22:30:46|0.16271
22:30:47|0.16269
22:30:48|0.16269
22:30:50|0.16269
22:30:51|0.16264
22:30:52|0.16263
22:30:53|0.16262
22:30:54|0.16258
22:30:55|0.16258
22:30:56|0.16258
22:30:57|0.16258
22:30:58|0.16258
22:30:59|0.16258
22:31:00|0.16259
22:31:02|0.16259
22:31:02|0.16262
22:31:03|0.16262
22:31:04|0.16262
22:31:06|0.16261
22:31:06|0.16262
22:31:07|0.16262
22:31:09|0.16262
22:31:10|0.16262
22:31:10|0.16262
22:31:11|0.16262
22:31:12|0.16268
22:31:13|0.16272
22:31:14|0.16271
22:31:15|0.16271
22:31:17|0.16269
22:31:17|0.16274
22:31:18|0.16274
22:31:19|0.16276
22:31:20|0.16276
22:31:21|0.16276
22:31:23|0.16275
22:31:24|0.16277
22:31:25|0.16276
22:31:26|0.16276
22:31:27|0.16276
22:31:29|0.16271
22:31:31|0.16266
22:31:31|0.16268
22:31:34|0.16268
22:31:35|0.16265
22:31:37|0.16265
22:31:37|0.16265
22:31:38|0.16265
22:31:40|0.16265
22:31:40|0.16266
22:31:42|0.16267
22:31:42|0.16267
22:31:44|0.16267
22:31:44|0.16267
22:31:46|0.16267
22:31:47|0.16267
22:31:48|0.16266
22:31:49|0.16266
22:31:50|0.16266
22:31:51|0.16268
22:31:52|0.1627
22:31:53|0.1627
22:31:54|0.1627
22:31:56|0.1627
22:31:57|0.1627
22:31:57|0.1627
22:31:58|0.16269
22:32:00|0.16269
22:32:00|0.16269
22:32:01|0.16267
22:32:02|0.16267
22:32:04|0.16267
22:32:05|0.16266
22:32:06|0.16269
22:32:06|0.1627
22:32:08|0.1627
22:32:09|0.16269
22:32:10|0.16269
22:32:11|0.16272
22:32:12|0.16272
22:32:13|0.16275
22:32:14|0.16275
22:32:15|0.16275
22:32:16|0.16275
22:32:17|0.16276
22:32:18|0.16273
22:32:19|0.16273
22:32:20|0.16273
22:32:21|0.16273
22:32:22|0.16274
22:32:23|0.16274
22:32:24|0.16274
22:32:25|0.16274
22:32:26|0.16273
22:32:27|0.16273
22:32:28|0.16273
22:32:29|0.16275
22:32:30|0.16275
22:32:32|0.16275
22:32:33|0.16275
22:32:35|0.16275
22:32:36|0.16273
22:32:37|0.1627
22:32:38|0.16271
22:32:39|0.16271
22:32:40|0.16271
22:32:41|0.16271
22:32:42|0.16269
22:32:43|0.16272
22:32:44|0.16272
22:32:46|0.16274
22:32:46|0.16274
22:32:48|0.16273
22:32:48|0.16273
22:32:49|0.16273
22:32:50|0.16274
22:32:52|0.16274
22:32:52|0.16274
22:32:54|0.16274
22:32:55|0.16274
22:32:55|0.16274
22:32:57|0.16274
22:32:58|0.16274
22:32:59|0.16275
22:33:00|0.16275
22:33:01|0.16273
22:33:02|0.16273
22:33:04|0.16273
22:33:04|0.16269
22:33:06|0.16269
22:33:07|0.1627
22:33:08|0.16268
22:33:08|0.16266
22:33:10|0.16267
22:33:10|0.16267
22:33:11|0.16267
22:33:13|0.16268
22:33:13|0.16272
22:33:15|0.16272
22:33:16|0.16272
22:33:16|0.16272
22:33:18|0.16272
22:33:18|0.16272
22:33:20|0.16272
22:33:21|0.16271
22:33:22|0.16271
22:33:23|0.16272
22:33:24|0.16272
22:33:25|0.16272
22:33:26|0.16268
22:33:27|0.16268
22:33:28|0.16265
22:33:29|0.16264
22:33:30|0.16264
22:33:32|0.1626
22:33:32|0.16255
22:33:34|0.16255
22:33:34|0.16256
22:33:37|0.16256
22:33:38|0.16252
22:33:38|0.16252
22:33:40|0.16252
22:33:40|0.16253
22:33:41|0.16251
22:33:43|0.16251
22:33:44|0.16252
22:33:45|0.16252
22:33:46|0.1625
22:33:47|0.1625
22:33:48|0.1625
22:33:49|0.1625
22:33:50|0.1625
22:33:51|0.16245
22:33:52|0.16245
22:33:53|0.16245
22:33:54|0.16247
22:33:55|0.16247
22:33:56|0.16244
22:33:58|0.16243
22:33:59|0.16243
22:33:59|0.16246
22:34:01|0.16246
22:34:01|0.16247
22:34:02|0.16247
22:34:03|0.1625
22:34:05|0.1625
22:34:05|0.1625
22:34:06|0.1625
22:34:09|0.16248
22:34:10|0.16248
22:34:10|0.16248
22:34:11|0.16248
22:34:13|0.16248
22:34:15|0.16247
22:34:15|0.16246
22:34:17|0.16245
22:34:18|0.16245
22:34:19|0.16244
22:34:20|0.16244
22:34:21|0.16244
22:34:22|0.16244
22:34:22|0.1625
22:34:23|0.1625
22:34:25|0.1625
22:34:26|0.1625
22:34:27|0.16249
22:34:28|0.1625
22:34:29|0.1625
22:34:30|0.16253
22:34:31|0.16255
22:34:32|0.16255
22:34:33|0.16255
22:34:35|0.16252
22:34:37|0.16248
22:34:38|0.16248
22:34:39|0.16249
22:34:39|0.16249
22:34:41|0.16249
22:34:41|0.16249
22:34:42|0.16249
22:34:44|0.16249
22:34:45|0.16249
22:34:47|0.16249
22:34:48|0.16249
22:34:49|0.1625
22:34:49|0.1625
22:34:50|0.16251
22:34:51|0.16251
22:34:52|0.16251
22:34:53|0.16252
22:34:54|0.16253
22:34:56|0.16255
22:34:57|0.16256
22:34:58|0.16255
22:34:59|0.16255
22:35:00|0.16255
22:35:01|0.16255
22:35:02|0.16249
22:35:04|0.16249
22:35:04|0.16249
22:35:06|0.16249
22:35:07|0.16249
22:35:09|0.16253
22:35:09|0.16253
22:35:11|0.16253
22:35:11|0.16253
22:35:12|0.16253
22:35:13|0.16251
22:35:15|0.16252
22:35:16|0.16253
22:35:17|0.16253
22:35:18|0.16254
22:35:19|0.16254
22:35:20|0.16256
22:35:21|0.16254
22:35:22|0.16254
22:35:23|0.16251
22:35:24|0.16248
22:35:26|0.16248
22:35:27|0.16246
22:35:28|0.16237
22:35:29|0.16237
22:35:30|0.16234
22:35:31|0.16234
22:35:32|0.16226
22:35:33|0.16225
22:35:35|0.16225
22:35:36|0.16225
22:35:37|0.16225
22:35:37|0.16225
22:35:38|0.16224
22:35:40|0.16225
22:35:42|0.16225
22:35:44|0.1622
22:35:44|0.1622
22:35:46|0.16224
22:35:47|0.16224
22:35:47|0.16224
22:35:49|0.16219
22:35:50|0.16218
22:35:51|0.16219
22:35:52|0.16216
22:35:53|0.16212
22:35:54|0.16208
22:35:56|0.16208
22:35:56|0.16206
22:35:57|0.16204
22:35:58|0.16203
22:35:59|0.16203
22:36:00|0.16203
22:36:02|0.16202
22:36:03|0.16201
22:36:04|0.16203
22:36:05|0.16211
22:36:06|0.16213
22:36:06|0.16208
22:36:07|0.1621
22:36:09|0.1621
22:36:10|0.1621
22:36:11|0.1621
22:36:12|0.16204
22:36:13|0.16204
22:36:14|0.16201
22:36:16|0.16201
22:36:16|0.16201
22:36:18|0.16201
22:36:18|0.16196
22:36:19|0.16196
22:36:20|0.162
22:36:21|0.162
22:36:22|0.16201
22:36:23|0.162
22:36:25|0.16198
22:36:26|0.16198
22:36:26|0.162
22:36:28|0.162
22:36:28|0.162
22:36:29|0.162
22:36:30|0.162
22:36:32|0.162
22:36:32|0.162
22:36:33|0.16201
22:36:34|0.16203
22:36:35|0.16202
22:36:36|0.16204
22:36:38|0.16204
22:36:39|0.16203
22:36:41|0.16202
22:36:42|0.16202
22:36:43|0.16202
22:36:44|0.16202
22:36:45|0.16202
22:36:46|0.16202
22:36:47|0.16202
22:36:48|0.16195
22:36:50|0.16195
22:36:50|0.16194
22:36:51|0.16194
22:36:52|0.16178
22:36:54|0.16183
22:36:55|0.16184
22:36:55|0.16184
22:36:56|0.16184
22:36:58|0.1618
22:36:59|0.1618
22:37:00|0.16173
22:37:01|0.16174
22:37:02|0.16181
22:37:03|0.16182
22:37:03|0.16188
22:37:05|0.16188
22:37:05|0.16192
22:37:07|0.16191
22:37:08|0.16193
22:37:09|0.16193
22:37:10|0.16193
22:37:11|0.16193
22:37:12|0.16193
22:37:13|0.16197
22:37:14|0.16197
22:37:16|0.162
22:37:16|0.16191
22:37:18|0.16191
22:37:18|0.16193
22:37:19|0.16193
22:37:20|0.16194
22:37:21|0.16182
22:37:22|0.16188
22:37:23|0.16192
22:37:24|0.16197
22:37:25|0.16197
22:37:27|0.16206
22:37:27|0.16206
22:37:29|0.16206
22:37:29|0.16206
22:37:31|0.16206
22:37:31|0.16207
22:37:32|0.16207
22:37:33|0.16207
22:37:35|0.16207
22:37:36|0.16209
22:37:38|0.16213
22:37:38|0.16211
22:37:40|0.16209
22:37:41|0.16209
22:37:42|0.16209
22:37:43|0.16211
22:37:43|0.16211
22:37:45|0.16211
22:37:46|0.16211
22:37:47|0.16213
22:37:49|0.1621
22:37:50|0.16211
22:37:51|0.16211
22:37:52|0.16211
22:37:53|0.16211
22:37:54|0.16211
22:37:55|0.16211
22:37:56|0.16211
22:37:57|0.16211
22:37:58|0.16213
22:37:59|0.16213
22:38:00|0.16213
22:38:01|0.1622
22:38:02|0.1622
22:38:03|0.1622
22:38:04|0.16221
22:38:06|0.16228
22:38:07|0.1623
22:38:07|0.16229
22:38:09|0.1623
22:38:10|0.16229
22:38:10|0.1623
22:38:12|0.16229
22:38:13|0.16227
22:38:13|0.16228
22:38:15|0.16229
22:38:16|0.16229
22:38:17|0.16225
22:38:18|0.16225
22:38:19|0.16225
22:38:20|0.16225
22:38:21|0.16225
22:38:22|0.16225
22:38:23|0.16225
22:38:25|0.16224
22:38:25|0.16223
22:38:27|0.16221
22:38:28|0.16221
22:38:28|0.16222
22:38:29|0.16221
22:38:31|0.16221
22:38:32|0.16221
22:38:32|0.16221
22:38:33|0.16221
22:38:35|0.16215
22:38:35|0.16206
22:38:37|0.16206
22:38:38|0.16206
22:38:39|0.16204
22:38:40|0.16203
22:38:41|0.16205
22:38:42|0.16209
22:38:43|0.16213
22:38:45|0.16212
22:38:46|0.16212
22:38:46|0.16212
22:38:47|0.16205
22:38:49|0.16202
22:38:49|0.16202
22:38:51|0.16202
22:38:52|0.16202
22:38:53|0.16202
22:38:54|0.16202
22:38:56|0.16202
22:38:56|0.16203
22:38:58|0.16203
22:38:58|0.16202
22:38:59|0.16202
22:39:00|0.16202
22:39:01|0.16205
22:39:02|0.16211
22:39:04|0.1621
22:39:05|0.1621
22:39:06|0.1621
22:39:07|0.1621
22:39:08|0.1621
22:39:09|0.16209
22:39:10|0.16209
22:39:11|0.16209
22:39:12|0.16206
22:39:13|0.16212
22:39:14|0.1621
22:39:15|0.16207
22:39:16|0.16204
22:39:17|0.16204
22:39:18|0.16206
22:39:19|0.16204
22:39:20|0.16206
22:39:21|0.16206
22:39:23|0.1621
22:39:23|0.16209
22:39:24|0.16209
22:39:26|0.16209
22:39:26|0.16209
22:39:27|0.16209
22:39:28|0.16209
22:39:29|0.16206
22:39:30|0.16207
22:39:32|0.1621
22:39:33|0.16212
22:39:33|0.16212
22:39:34|0.16212
22:39:35|0.16208
22:39:38|0.16208
22:39:38|0.16208
22:39:39|0.16208
22:39:41|0.16208
22:39:42|0.16204
22:39:43|0.16204
22:39:44|0.16204
22:39:45|0.16204
22:39:47|0.16204
22:39:48|0.16201
22:39:49|0.16209
22:39:51|0.16209
22:39:51|0.16209
22:39:52|0.16209
22:39:53|0.16209
22:39:54|0.16206
22:39:55|0.16206
22:39:56|0.162
22:39:57|0.162
22:39:58|0.16199
22:39:59|0.16199
22:40:01|0.16199
22:40:02|0.162
22:40:03|0.16201
22:40:04|0.16201
22:40:05|0.16201
22:40:06|0.16201
22:40:07|0.16201
22:40:08|0.16203
22:40:10|0.16203
22:40:11|0.16203
22:40:11|0.16192
22:40:13|0.1619
22:40:14|0.16195
22:40:14|0.16197
22:40:15|0.16197
22:40:16|0.16198
22:40:18|0.16198
22:40:18|0.16198
22:40:19|0.16199
22:40:20|0.16199
22:40:21|0.16198
22:40:22|0.16197
22:40:23|0.16197
22:40:25|0.16202
22:40:26|0.16203
22:40:27|0.16203
22:40:28|0.16203
22:40:28|0.16203
22:40:30|0.16203
22:40:31|0.16203
22:40:31|0.16203
22:40:33|0.16201
22:40:34|0.16201
22:40:35|0.162
22:40:36|0.16197
22:40:37|0.16194
22:40:39|0.16194
22:40:40|0.16198
22:40:41|0.16199
22:40:42|0.16199
22:40:43|0.16199
22:40:44|0.16199
22:40:46|0.16199
22:40:47|0.16199
22:40:48|0.16199
22:40:49|0.162
22:40:50|0.162
22:40:50|0.162
22:40:52|0.162
22:40:53|0.162
22:40:53|0.16207
22:40:54|0.1621
22:40:56|0.16216
22:40:57|0.16216
22:40:58|0.1622
22:40:59|0.1622
22:41:00|0.16219
22:41:01|0.1622
22:41:03|0.16218
22:41:03|0.16213
22:41:05|0.16213
22:41:05|0.16213
22:41:07|0.16213
22:41:08|0.16213
22:41:09|0.16213
22:41:10|0.16211
22:41:11|0.16213
22:41:12|0.16213
22:41:14|0.16211
22:41:14|0.16205
22:41:16|0.16199
22:41:16|0.16199
22:41:17|0.16199
22:41:20|0.16199
22:41:20|0.16203
22:41:21|0.16203
22:41:23|0.16203
22:41:23|0.16203
22:41:25|0.16203
22:41:25|0.16203
22:41:28|0.16203
22:41:28|0.16201
22:41:29|0.16201
22:41:31|0.16201
22:41:32|0.16203
22:41:32|0.16203
22:41:34|0.16203
22:41:34|0.16203
22:41:36|0.16206
22:41:36|0.16206
22:41:37|0.16203
22:41:38|0.16203
22:41:40|0.16203
22:41:42|0.16203
22:41:42|0.16205
22:41:44|0.16205
22:41:45|0.16206
22:41:46|0.16206
22:41:47|0.16205
22:41:48|0.16205
22:41:49|0.16205
22:41:50|0.16205
22:41:52|0.16205
22:41:53|0.16206
22:41:54|0.16205
22:41:55|0.16205
22:41:56|0.16205
22:41:56|0.16205
22:41:58|0.16205
22:41:59|0.16205
22:42:00|0.16204
22:42:00|0.16204
22:42:02|0.16212
22:42:03|0.16212
22:42:04|0.16216
22:42:05|0.16219
22:42:06|0.16219
22:42:07|0.16218
22:42:08|0.16218
22:42:10|0.16218
22:42:11|0.16218
22:42:12|0.16218
22:42:12|0.16213
22:42:13|0.16213
22:42:15|0.16213
22:42:16|0.16213
22:42:17|0.16213
22:42:18|0.16213
22:42:18|0.16216
22:42:20|0.16216
22:42:21|0.16216
22:42:22|0.16215
22:42:23|0.16215
22:42:24|0.16215
22:42:25|0.16213
22:42:26|0.16213
22:42:27|0.16214
22:42:28|0.16213
22:42:29|0.16213
22:42:31|0.16208
22:42:32|0.16208
22:42:33|0.16208
22:42:34|0.1621
22:42:35|0.1621
22:42:36|0.1621
22:42:37|0.16209
22:42:38|0.16208
22:42:39|0.16208
22:42:40|0.16208
22:42:41|0.16207
22:42:42|0.16207
22:42:44|0.16205
22:42:45|0.16205
22:42:47|0.16205
22:42:48|0.16203
22:42:50|0.16203
22:42:51|0.16201
22:42:52|0.16201
22:42:53|0.16201
22:42:54|0.16201
22:42:56|0.16202
22:42:56|0.16202
22:42:58|0.16202
22:42:59|0.16202
22:43:00|0.16202
22:43:01|0.16203
22:43:02|0.16203
22:43:03|0.16203
22:43:04|0.16203
22:43:05|0.16207
22:43:06|0.16207
22:43:07|0.16207
22:43:08|0.16207
22:43:09|0.16206
22:43:11|0.16206
22:43:12|0.16205
22:43:13|0.16205
22:43:13|0.16204
22:43:15|0.16204
22:43:16|0.16204
22:43:17|0.16204
22:43:18|0.16204
22:43:19|0.16204
22:43:20|0.16204
22:43:21|0.16204
22:43:22|0.16204
22:43:23|0.16203
22:43:24|0.16203
22:43:25|0.16203
22:43:26|0.162
22:43:27|0.162
22:43:29|0.162
22:43:29|0.162
22:43:30|0.162
22:43:31|0.162
22:43:32|0.16199
22:43:33|0.16199
22:43:35|0.16199
22:43:35|0.16199
22:43:36|0.16199
22:43:37|0.16197
22:43:38|0.16197
22:43:39|0.16197
22:43:41|0.16197
22:43:43|0.16197
22:43:44|0.16194
22:43:46|0.16192
22:43:47|0.16191
22:43:49|0.16191
22:43:49|0.16192
22:43:51|0.1619
22:43:52|0.16189
22:43:53|0.16192
22:43:53|0.16192
22:43:55|0.16192
22:43:56|0.16193
22:43:57|0.16193
22:43:58|0.16192
22:44:00|0.16193
22:44:01|0.16193
22:44:03|0.16193
22:44:04|0.16193
22:44:05|0.16193
22:44:05|0.16193
22:44:07|0.16195
22:44:08|0.16193
22:44:09|0.16192
22:44:10|0.16192
22:44:11|0.16192
22:44:12|0.16194
22:44:13|0.16196
22:44:14|0.16196
22:44:15|0.16193
22:44:16|0.16193
22:44:17|0.16193
22:44:19|0.16193
22:44:19|0.16194
22:44:21|0.16193
22:44:21|0.16195
22:44:23|0.16195
22:44:23|0.16195
22:44:25|0.16195
22:44:26|0.16195
22:44:26|0.16195
22:44:28|0.16197
22:44:29|0.16197
22:44:30|0.16203
22:44:31|0.16208
22:44:32|0.16199
22:44:34|0.16195
22:44:34|0.16193
22:44:36|0.16193
22:44:36|0.16193
22:44:38|0.16193
22:44:38|0.16193
22:44:39|0.16193
22:44:40|0.16193
22:44:41|0.16192
22:44:43|0.16192
22:44:46|0.16193
22:44:47|0.16192
22:44:48|0.16192
22:44:49|0.16192
22:44:51|0.16192
22:44:51|0.16192
22:44:53|0.16194
22:44:54|0.16194
22:44:55|0.16194
22:44:56|0.16198
22:44:56|0.16198
22:44:58|0.16198
22:44:59|0.16197
22:45:00|0.16197
22:45:02|0.16197
22:45:03|0.16192
22:45:05|0.16192
22:45:06|0.16192
22:45:07|0.16191
22:45:07|0.16192
22:45:09|0.16197
22:45:10|0.16197
22:45:11|0.16197
22:45:12|0.16197
22:45:12|0.16199
22:45:14|0.16202
22:45:15|0.16196
22:45:16|0.16191
22:45:17|0.16192
22:45:18|0.16192
22:45:20|0.16191
22:45:20|0.16191
22:45:21|0.16191
22:45:22|0.16194
22:45:23|0.16194
22:45:25|0.16194
22:45:25|0.16194
22:45:27|0.16194
22:45:27|0.16193
22:45:28|0.16194
22:45:29|0.16193
22:45:30|0.16189
22:45:31|0.16189
22:45:33|0.16189
22:45:33|0.1619
22:45:35|0.16184
22:45:36|0.16185
22:45:36|0.16183
22:45:38|0.16181
22:45:39|0.16181
22:45:39|0.16181
22:45:40|0.16181
22:45:41|0.1618
22:45:43|0.1618
22:45:45|0.16178
22:45:45|0.16178
22:45:47|0.16177
22:45:48|0.16177
22:45:49|0.16176
22:45:50|0.16174
22:45:51|0.16174
22:45:52|0.16172
22:45:54|0.1617
22:45:54|0.16167
22:45:56|0.16163
22:45:56|0.16163
22:45:58|0.16163
22:45:58|0.16156
22:45:59|0.16167
22:46:01|0.16167
22:46:02|0.16162
22:46:03|0.16162
22:46:03|0.16161
22:46:05|0.16165
22:46:06|0.16165
22:46:07|0.16165
22:46:08|0.16165
22:46:09|0.16165
22:46:10|0.16165
22:46:11|0.16163
22:46:13|0.16163
22:46:13|0.16163
22:46:14|0.16163
22:46:15|0.16163
22:46:17|0.16165
22:46:18|0.1617
22:46:19|0.1617
22:46:20|0.16168
22:46:20|0.16168
22:46:21|0.16171
22:46:22|0.16171
22:46:23|0.16171
22:46:25|0.16171
22:46:26|0.16171
22:46:27|0.16171
22:46:28|0.16169
22:46:29|0.16169
22:46:30|0.16166
22:46:31|0.16165
22:46:32|0.16165
22:46:33|0.16164
22:46:35|0.16167
22:46:35|0.16174
22:46:36|0.16176
22:46:37|0.16173
22:46:38|0.16176
22:46:40|0.16176
22:46:41|0.16176
22:46:42|0.16176
22:46:42|0.16175
22:46:45|0.16177
22:46:45|0.16175
22:46:47|0.16175
22:46:49|0.16172
22:46:50|0.16172
22:46:51|0.16172
22:46:52|0.16175
22:46:53|0.16175
22:46:54|0.16174
22:46:54|0.16171
22:46:57|0.16171
22:46:57|0.1617
22:46:59|0.16168
22:47:00|0.16168
22:47:02|0.16172
22:47:02|0.16173
22:47:04|0.16173
22:47:04|0.16172
22:47:06|0.16172
22:47:07|0.16172
22:47:08|0.16169
22:47:09|0.16169
22:47:10|0.16175
22:47:11|0.16175
22:47:13|0.16171
22:47:14|0.16172
22:47:15|0.16172
22:47:16|0.16173
22:47:17|0.16173
22:47:18|0.16175
22:47:19|0.16169
22:47:20|0.16169
22:47:21|0.16169
22:47:22|0.1617
22:47:23|0.1617
22:47:24|0.16169
22:47:25|0.16169
22:47:26|0.16169
22:47:27|0.16167
22:47:29|0.16167
22:47:29|0.16167
22:47:31|0.16163
22:47:31|0.16165
22:47:32|0.16169
22:47:33|0.16167
22:47:34|0.16168
22:47:35|0.16168
22:47:36|0.16168
22:47:37|0.16168
22:47:39|0.16168
22:47:40|0.16172
22:47:40|0.16172
22:47:42|0.16172
22:47:43|0.16172
22:47:44|0.16169
22:47:45|0.16169
22:47:47|0.16169
22:47:48|0.16169
22:47:48|0.16169
22:47:50|0.16169
22:47:52|0.16169
22:47:53|0.16169
22:47:54|0.16168
22:47:55|0.16167
22:47:56|0.16167
22:47:58|0.16162
22:47:59|0.16166
22:47:59|0.16166
22:48:01|0.16169
22:48:01|0.1617
22:48:02|0.1617
22:48:03|0.1617
22:48:05|0.16168
22:48:06|0.16168
22:48:08|0.16168
22:48:08|0.1617
22:48:10|0.1617
22:48:11|0.16171
22:48:12|0.16171
22:48:13|0.16169
22:48:14|0.16169
22:48:15|0.1617
22:48:15|0.1617
22:48:17|0.16171
22:48:19|0.16171
22:48:19|0.16171
22:48:21|0.16171
22:48:21|0.16171
22:48:23|0.16171
22:48:23|0.16171
22:48:24|0.16175
22:48:25|0.16178
22:48:32|0.16192
22:48:32|0.16192
22:48:34|0.16192
22:48:35|0.16193
22:48:36|0.16197
22:48:36|0.16198
22:48:38|0.16198
22:48:38|0.16199
22:48:39|0.16198
22:48:40|0.16198
22:48:42|0.16193
22:48:42|0.16193
22:48:44|0.16192
22:48:45|0.16192
22:48:46|0.16192
22:48:48|0.16192
22:48:48|0.16192
22:48:50|0.16192
22:48:51|0.16192
22:48:52|0.16192
22:48:52|0.16192
22:48:55|0.16188
22:48:55|0.16188
22:48:56|0.16188
22:48:58|0.1619
22:48:59|0.1619
22:48:59|0.1619
22:49:01|0.16192
22:49:02|0.16192
22:49:03|0.16192
22:49:04|0.16192
22:49:06|0.16189
22:49:07|0.16189
22:49:08|0.16186
22:49:09|0.16183
22:49:09|0.16191
22:49:12|0.16191
22:49:14|0.16191
22:49:15|0.16192
22:49:15|0.16192
22:49:16|0.16191
22:49:17|0.16187
22:49:19|0.16185
22:49:20|0.16182
22:49:20|0.16176
22:49:22|0.16177
22:49:23|0.16181
22:49:23|0.16183
22:49:25|0.16183
22:49:26|0.16183
22:49:26|0.16179
22:49:28|0.16179
22:49:28|0.16179
22:49:29|0.16181
22:49:31|0.16181
22:49:32|0.16181
22:49:33|0.16181
22:49:34|0.16181
22:49:35|0.16181
22:49:36|0.16181
22:49:37|0.16183
22:49:38|0.16183
22:49:39|0.16182
22:49:40|0.16182
22:49:41|0.16182
22:49:43|0.16181
22:49:43|0.1618
22:49:45|0.1618
22:49:45|0.1618
22:49:47|0.1618
22:49:48|0.16163
22:49:49|0.16164
22:49:51|0.16164
22:49:52|0.16167
22:49:53|0.16167
22:49:54|0.16165
22:49:55|0.16165
22:49:56|0.16165
22:49:58|0.16165
22:49:58|0.16165
22:50:00|0.16165
22:50:00|0.16165
22:50:02|0.16165
22:50:02|0.16165
22:50:04|0.16165
22:50:06|0.16163
22:50:07|0.16157
22:50:07|0.16153
22:50:08|0.16157
22:50:09|0.16155
22:50:10|0.16158
22:50:12|0.16159
22:50:12|0.16158
22:50:13|0.16158
22:50:14|0.16159
22:50:15|0.16159
22:50:17|0.16159
22:50:18|0.16158
22:50:19|0.16149
22:50:20|0.16144
22:50:21|0.16144
22:50:22|0.16144
22:50:23|0.16148
22:50:24|0.16152
22:50:25|0.1615
22:50:26|0.16151
22:50:27|0.16148
22:50:28|0.1615
22:50:29|0.1615
22:50:30|0.1615
22:50:31|0.1615
22:50:32|0.16143
22:50:33|0.16142
22:50:34|0.16141
22:50:35|0.16142
22:50:36|0.16147
22:50:37|0.16147
22:50:38|0.16147
22:50:39|0.16147
22:50:40|0.16147
22:50:41|0.16147
22:50:42|0.16146
22:50:43|0.16146
22:50:44|0.16147
22:50:46|0.16145
22:50:46|0.16144
22:50:47|0.16144
22:50:49|0.16144
22:50:50|0.16144
22:50:52|0.16144
22:50:54|0.16141
22:50:54|0.16141
22:50:56|0.16137
22:50:57|0.16137
22:50:57|0.16137
22:50:59|0.16138
22:51:00|0.1614
22:51:00|0.16142
22:51:02|0.16147
22:51:03|0.16151
22:51:04|0.16158
22:51:05|0.16151
22:51:06|0.1615
22:51:07|0.1615
22:51:08|0.1615
22:51:09|0.1615
22:51:10|0.1615
22:51:12|0.1615
22:51:13|0.1615
22:51:14|0.1615
22:51:15|0.1615
22:51:16|0.1615
22:51:17|0.1615
22:51:18|0.16153
22:51:19|0.16153
22:51:20|0.16153
22:51:21|0.16153
22:51:22|0.16153
22:51:23|0.16153
22:51:24|0.16153
22:51:25|0.16153
22:51:27|0.16153
22:51:27|0.16151
22:51:29|0.16151
22:51:31|0.16151
22:51:31|0.16149
22:51:32|0.16149
22:51:34|0.16151
22:51:35|0.16153
22:51:35|0.16156
22:51:36|0.16156
22:51:38|0.16156
22:51:38|0.16161
22:51:40|0.16162
22:51:41|0.16162
22:51:42|0.16159
22:51:43|0.16159
22:51:44|0.16159
22:51:45|0.16159
22:51:46|0.16159
22:51:47|0.1616
22:51:48|0.16164
22:51:49|0.16167
22:51:50|0.16168
22:51:51|0.16168
22:51:53|0.16167
22:51:54|0.16167
22:51:55|0.1617
22:51:56|0.1617
22:51:57|0.1617
22:51:58|0.1617
22:51:59|0.1617
22:52:00|0.16167
22:52:01|0.16167
22:52:03|0.16167
22:52:04|0.16169
22:52:04|0.16176
22:52:06|0.16176
22:52:06|0.16172
22:52:07|0.16172
22:52:08|0.1617
22:52:10|0.16171
22:52:10|0.16171
22:52:11|0.16168
22:52:13|0.16166
22:52:13|0.16166
22:52:14|0.16166
22:52:16|0.16166
22:52:16|0.1616
22:52:17|0.1616
22:52:18|0.1616
22:52:19|0.16163
22:52:20|0.16163
22:52:22|0.16163
22:52:22|0.1616
22:52:23|0.1616
22:52:25|0.16165
22:52:25|0.16168
22:52:27|0.16166
22:52:28|0.16166
22:52:29|0.16166
22:52:30|0.16166
22:52:32|0.16166
22:52:32|0.16166
22:52:34|0.16164
22:52:35|0.16164
22:52:36|0.16165
22:52:37|0.16165
22:52:38|0.16165
22:52:39|0.16165
22:52:40|0.16162
22:52:41|0.16162
22:52:42|0.1616
22:52:43|0.1616
22:52:44|0.16161
22:52:45|0.16161
22:52:46|0.16161
22:52:47|0.16161
22:52:48|0.16158
22:52:49|0.16158
22:52:50|0.16158
22:52:52|0.16158
22:52:54|0.16158
22:52:54|0.16158
22:52:55|0.16159
22:52:57|0.16159
22:52:58|0.1616
22:52:59|0.16158
22:53:00|0.16156
22:53:01|0.16156
22:53:01|0.16163
22:53:03|0.16163
22:53:05|0.16173
22:53:06|0.16183
22:53:07|0.16183
22:53:07|0.16183
22:53:08|0.16183
22:53:10|0.1618
22:53:11|0.1618
22:53:12|0.16182
22:53:13|0.16181
22:53:14|0.1618
22:53:15|0.1618
22:53:16|0.1618
22:53:17|0.16184
22:53:18|0.16183
22:53:19|0.16186
22:53:21|0.16189
22:53:21|0.16192
22:53:22|0.16192
22:53:23|0.16191
22:53:24|0.16191
22:53:25|0.16189
22:53:26|0.16187
22:53:27|0.16187
22:53:28|0.16184
22:53:29|0.16184
22:53:30|0.16184
22:53:31|0.16184
22:53:32|0.16186
22:53:33|0.16186
22:53:34|0.16183
22:53:35|0.16184
22:53:36|0.16185
22:53:37|0.16185
22:53:38|0.16181
22:53:39|0.16177
22:53:41|0.16177
22:53:42|0.16173
22:53:42|0.16166
22:53:43|0.16166
22:53:44|0.16164
22:53:45|0.16164
22:53:46|0.16169
22:53:48|0.16169
22:53:49|0.16166
22:53:49|0.16166
22:53:50|0.16167
22:53:52|0.16167
22:53:54|0.16163
22:53:56|0.16162
22:53:56|0.16162
22:53:58|0.16162
22:53:59|0.16165
22:53:59|0.16165
22:54:01|0.16165
22:54:01|0.16162
22:54:03|0.16165
22:54:04|0.16165
22:54:06|0.16167
22:54:06|0.16169
22:54:08|0.16166
22:54:09|0.16166
22:54:10|0.16166
22:54:11|0.16166
22:54:12|0.16164
22:54:13|0.16173
22:54:14|0.16169
22:54:15|0.16167
22:54:16|0.16166
22:54:17|0.16173
22:54:19|0.16173
22:54:19|0.16178
22:54:20|0.16178
22:54:22|0.16178
22:54:22|0.16178
22:54:23|0.16178
22:54:24|0.16174
22:54:25|0.16174
22:54:27|0.16174
22:54:28|0.16181
22:54:28|0.16183
22:54:29|0.16183
22:54:31|0.16183
22:54:31|0.16183
22:54:32|0.16183
22:54:35|0.16182
22:54:35|0.16182
22:54:37|0.16182
22:54:38|0.16182
22:54:38|0.16182
22:54:39|0.16182
22:54:40|0.16182
22:54:41|0.16182
22:54:43|0.16182
22:54:43|0.16182
22:54:45|0.16183
22:54:45|0.16183
22:54:47|0.16183
22:54:48|0.16183
22:54:48|0.16186
22:54:50|0.16189
22:54:51|0.16189
22:54:53|0.16191
22:54:54|0.16192
22:54:55|0.16193
22:54:56|0.16192
22:54:58|0.16189
22:54:59|0.16189
22:55:00|0.16189
22:55:01|0.16186
22:55:03|0.16187
22:55:03|0.16187
22:55:05|0.16187
22:55:05|0.16191
22:55:07|0.16192
22:55:08|0.16192
22:55:09|0.16189
22:55:10|0.1619
22:55:11|0.16188
22:55:12|0.16188
22:55:13|0.16188
22:55:14|0.16188
22:55:15|0.16194
22:55:16|0.16187
22:55:17|0.16187
22:55:18|0.16186
22:55:19|0.16186
22:55:20|0.16186
22:55:21|0.16187
22:55:23|0.16187
22:55:23|0.16187
22:55:25|0.16184
22:55:25|0.16178
22:55:26|0.16178
22:55:28|0.16178
22:55:28|0.16178
22:55:29|0.16178
22:55:30|0.1617
22:55:32|0.1617
22:55:33|0.16172
22:55:33|0.16176
22:55:34|0.16176
22:55:35|0.16177
22:55:36|0.16177
22:55:37|0.16177
22:55:38|0.16184
22:55:40|0.16184
22:55:40|0.16184
22:55:42|0.16184
22:55:43|0.16182
22:55:44|0.16182
22:55:45|0.16182
22:55:46|0.16182
22:55:47|0.16182
22:55:48|0.16181
22:55:49|0.16182
22:55:49|0.16182
22:55:50|0.16182
22:55:52|0.16178
22:55:53|0.16177
22:55:53|0.16177
22:55:54|0.16177
22:55:56|0.16177
22:55:58|0.16177
22:55:59|0.16179
22:56:01|0.16179
22:56:01|0.1618
22:56:02|0.1618
22:56:03|0.1618
22:56:04|0.1618
22:56:05|0.16177
22:56:07|0.16177
22:56:08|0.16177
22:56:10|0.16175
22:56:11|0.16171
22:56:11|0.16171
22:56:13|0.16171
22:56:14|0.16171
22:56:15|0.16171
22:56:16|0.16171
22:56:18|0.16166
22:56:19|0.16166
22:56:19|0.16166
22:56:20|0.16167
22:56:21|0.16167
22:56:22|0.16167
22:56:25|0.16167
22:56:25|0.16167
22:56:26|0.16169
22:56:27|0.1617
22:56:29|0.16177
22:56:29|0.16177
22:56:31|0.16179
22:56:31|0.16178
22:56:32|0.16178
22:56:34|0.16179
22:56:34|0.16177
22:56:36|0.16176
22:56:36|0.16176
22:56:37|0.16176
22:56:40|0.16176
22:56:40|0.16176
22:56:41|0.16178
22:56:42|0.16179
22:56:43|0.16179
22:56:44|0.1618
22:56:45|0.16184
22:56:47|0.16185
22:56:47|0.16184
22:56:48|0.16184
22:56:49|0.16184
22:56:50|0.16184
22:56:51|0.16184
22:56:52|0.16183
22:56:54|0.16179
22:56:56|0.16178
22:56:57|0.16178
22:56:58|0.16177
22:56:59|0.16177
22:57:00|0.16177
22:57:02|0.16177
22:57:03|0.16177
22:57:04|0.16178
22:57:05|0.16178
22:57:06|0.16177
22:57:07|0.16177
22:57:09|0.16176
22:57:10|0.16176
22:57:11|0.16176
22:57:11|0.16177
22:57:12|0.16177
22:57:14|0.16177
22:57:15|0.16177
22:57:17|0.16178
22:57:18|0.16178
22:57:18|0.16178
22:57:20|0.1618
22:57:21|0.16183
22:57:22|0.16182
22:57:23|0.16182
22:57:24|0.16183
22:57:25|0.16182
22:57:26|0.16183
22:57:27|0.16183
22:57:29|0.16182
22:57:30|0.16182
22:57:31|0.16182
22:57:32|0.1618
22:57:33|0.16177
22:57:34|0.16177
22:57:35|0.16177
22:57:36|0.16177
22:57:37|0.16177
22:57:38|0.16176
22:57:40|0.16176
22:57:40|0.16176
22:57:41|0.16174
22:57:43|0.16174
22:57:44|0.16173
22:57:45|0.16174
22:57:45|0.16174
22:57:47|0.16174
22:57:48|0.16174
22:57:49|0.16169
22:57:49|0.16169
22:57:50|0.1617
22:57:52|0.1617
22:57:53|0.16175
22:57:53|0.16175
22:57:56|0.16181
22:57:57|0.16181
22:57:58|0.16181
22:57:58|0.16181
22:58:00|0.16181
22:58:02|0.16181
22:58:02|0.16178
22:58:03|0.16177
22:58:05|0.16181
22:58:05|0.16181
22:58:06|0.16181
22:58:08|0.16181
22:58:09|0.16181
22:58:10|0.1618
22:58:11|0.1618
22:58:12|0.1618
22:58:12|0.16183
22:58:14|0.16183
22:58:15|0.16183
22:58:15|0.16183
22:58:17|0.16183
22:58:17|0.16183
22:58:19|0.16182
22:58:20|0.16182
22:58:20|0.16182
22:58:22|0.16176
22:58:23|0.16176
22:58:24|0.16176
22:58:25|0.16176
22:58:26|0.16176
22:58:27|0.1618
22:58:29|0.1618
22:58:29|0.1618
22:58:31|0.1618
22:58:32|0.1618
22:58:32|0.1618
22:58:33|0.1618
22:58:35|0.1618
22:58:36|0.1618
22:58:36|0.16179
22:58:38|0.16176
22:58:38|0.16176
22:58:40|0.16176
22:58:40|0.16176
22:58:42|0.16176
22:58:42|0.16175
22:58:43|0.16175
22:58:44|0.16175
22:58:46|0.16173
22:58:46|0.16167
22:58:47|0.16167
22:58:48|0.16167
22:58:50|0.16167
22:58:51|0.16167
22:58:52|0.16166
22:58:53|0.16164
22:58:54|0.16163
22:58:55|0.16163
22:58:57|0.16163
22:58:58|0.16163
22:58:59|0.16163
22:59:00|0.16163
22:59:01|0.16163
22:59:03|0.16167
22:59:03|0.16168
22:59:04|0.16168
22:59:05|0.16167
22:59:07|0.16167
22:59:08|0.16167
22:59:09|0.16167
22:59:10|0.16167
22:59:11|0.16164
22:59:13|0.16164
22:59:14|0.16163
22:59:15|0.16162
22:59:16|0.1616
22:59:16|0.1616
22:59:18|0.1616
22:59:18|0.1616
22:59:20|0.16159
22:59:20|0.16159
22:59:22|0.16158
22:59:23|0.16159
22:59:24|0.16161
22:59:25|0.16161
22:59:25|0.1616
22:59:27|0.16161
22:59:28|0.16161
22:59:29|0.16159
22:59:30|0.16158
22:59:31|0.16159
22:59:32|0.16158
22:59:33|0.16158
22:59:34|0.16156
22:59:36|0.16156
22:59:36|0.16156
22:59:37|0.16156
22:59:38|0.16156
22:59:39|0.16153
22:59:41|0.16153
22:59:41|0.16154
22:59:43|0.16154
22:59:43|0.16148
22:59:45|0.16148
22:59:47|0.16151
22:59:47|0.1615
22:59:48|0.1615
22:59:50|0.16154
22:59:50|0.16154
22:59:52|0.16152
22:59:52|0.16152
22:59:53|0.16153
22:59:54|0.16153
22:59:55|0.16149
22:59:57|0.16151
22:59:59|0.16151
22:59:59|0.16149
23:00:02|0.16153
23:00:02|0.1615
23:00:04|0.1615
23:00:06|0.16154
23:00:07|0.1615
23:00:08|0.1615
23:00:09|0.1615
23:00:09|0.1615
23:00:11|0.16152
23:00:12|0.16152
23:00:13|0.16146
23:00:15|0.16147
23:00:15|0.16148
23:00:16|0.1615
23:00:17|0.1615
23:00:19|0.16149
23:00:19|0.16149
23:00:20|0.1615
23:00:21|0.1615
23:00:22|0.16151
23:00:24|0.16151
23:00:24|0.16151
23:00:25|0.16151
23:00:26|0.16146
23:00:27|0.16151
23:00:28|0.16151
23:00:30|0.16152
23:00:30|0.1615
23:00:31|0.16148
23:00:32|0.16148
23:00:33|0.16148
23:00:35|0.16148
23:00:35|0.1615
23:00:36|0.1615
23:00:37|0.1615
23:00:38|0.1615
23:00:40|0.1615
23:00:41|0.16154
23:00:41|0.16154
23:00:43|0.16156
23:00:44|0.16159
23:00:45|0.16164
23:00:45|0.16165
23:00:47|0.16165
23:00:48|0.16165
23:00:49|0.16165
23:00:50|0.16165
23:00:51|0.16165
23:00:52|0.16168
23:00:52|0.16168
23:00:54|0.16168
23:00:55|0.16172
23:00:56|0.16174
23:00:57|0.1618
23:00:57|0.1618
23:00:59|0.1618
23:01:01|0.16182
23:01:01|0.16182
23:01:04|0.16172
23:01:04|0.16169
23:01:05|0.16167
23:01:07|0.16166
23:01:07|0.16166
23:01:09|0.16169
23:01:10|0.16172
23:01:10|0.16172
23:01:11|0.16172
23:01:12|0.16175
23:01:13|0.16175
23:01:15|0.16175
23:01:16|0.16176
23:01:17|0.16176
23:01:17|0.16174
23:01:19|0.16174
23:01:20|0.16176
23:01:21|0.16175
23:01:22|0.1617
23:01:23|0.16166
23:01:24|0.16165
23:01:25|0.16165
23:01:26|0.16164
23:01:28|0.16162
23:01:29|0.16162
23:01:30|0.16159
23:01:31|0.16154
23:01:31|0.16148
23:01:32|0.1615
23:01:33|0.1615
23:01:35|0.1615
23:01:37|0.16152
23:01:37|0.16152
23:01:39|0.16152
23:01:39|0.1615
23:01:40|0.1615
23:01:42|0.16146
23:01:42|0.16146
23:01:43|0.16146
23:01:44|0.16146
23:01:45|0.16146
23:01:47|0.16146
23:01:47|0.16146
23:01:48|0.16149
23:01:50|0.16148
23:01:51|0.16148
23:01:52|0.16147
23:01:52|0.16147
23:01:53|0.16142
23:01:55|0.16142
23:01:56|0.16142
23:01:57|0.16146
23:01:58|0.16147
23:01:59|0.16147
23:02:00|0.16147
23:02:02|0.16147
23:02:03|0.16139
23:02:04|0.1614
23:02:05|0.16139
23:02:06|0.16142
23:02:06|0.1614
23:02:07|0.16137
23:02:09|0.16136
23:02:10|0.16132
23:02:11|0.16129
23:02:12|0.16129
23:02:13|0.16134
23:02:14|0.16134
23:02:15|0.16136
23:02:16|0.16136
23:02:17|0.16136
23:02:18|0.16131
23:02:19|0.16132
23:02:20|0.16132
23:02:21|0.16132
23:02:22|0.16136
23:02:23|0.16136
23:02:24|0.16136
23:02:25|0.16136
23:02:27|0.16136
23:02:27|0.16136
23:02:28|0.16138
23:02:30|0.16138
23:02:30|0.16138
23:02:31|0.16138
23:02:32|0.16139
23:02:33|0.16139
23:02:35|0.1614
23:02:35|0.1614
23:02:36|0.16143
23:02:37|0.16147
23:02:38|0.16147
23:02:39|0.16146
23:02:40|0.16146
23:02:41|0.16147
23:02:43|0.16147
23:02:43|0.16147
23:02:45|0.16145
23:02:46|0.16145
23:02:47|0.16145
23:02:48|0.16147
23:02:49|0.16147
23:02:50|0.1615
23:02:51|0.1615
23:02:52|0.16153
23:02:53|0.16153
23:02:54|0.1615
23:02:55|0.16148
23:02:56|0.16148
23:02:58|0.16148
23:02:58|0.16148
23:03:00|0.16149
23:03:01|0.16149
23:03:03|0.1614
23:03:03|0.16139
23:03:06|0.16137
23:03:06|0.16137
23:03:07|0.16152
23:03:09|0.16152
23:03:09|0.16147
23:03:11|0.16153
23:03:12|0.1615
23:03:12|0.1615
23:03:14|0.16151
23:03:16|0.1615
23:03:16|0.1615
23:03:18|0.1615
23:03:19|0.1615
23:03:20|0.16145
23:03:21|0.16145
23:03:22|0.16145
23:03:23|0.16145
23:03:24|0.16141
23:03:25|0.16137
23:03:26|0.16137
23:03:26|0.16137
23:03:29|0.16137
23:03:29|0.16137
23:03:31|0.16137
23:03:32|0.16136
23:03:33|0.16138
23:03:33|0.1614
23:03:35|0.16144
23:03:35|0.16142
23:03:38|0.16142
23:03:38|0.16142
23:03:39|0.16142
23:03:41|0.16141
23:03:42|0.1614
23:03:43|0.1614
23:03:44|0.1614
23:03:46|0.1614
23:03:46|0.1614
23:03:47|0.1614
23:03:49|0.1614
23:03:49|0.1614
23:03:50|0.16141
23:03:51|0.16141
23:03:52|0.1614
23:03:54|0.1614
23:03:55|0.1614
23:03:56|0.16143
23:03:57|0.16143
23:03:58|0.16143
23:03:59|0.16144
23:04:00|0.16144
23:04:02|0.16147
23:04:04|0.16147
23:04:04|0.16147
23:04:06|0.1615
23:04:07|0.1615
23:04:08|0.16148
23:04:09|0.16148
23:04:10|0.16149
23:04:11|0.16149
23:04:12|0.16149
23:04:14|0.16149
23:04:14|0.16148
23:04:15|0.1615
23:04:16|0.16151
23:04:18|0.16154
23:04:19|0.16154
23:04:20|0.16154
23:04:20|0.16155
23:04:22|0.16155
23:04:23|0.16158
23:04:24|0.16158
23:04:25|0.16158
23:04:26|0.1616
23:04:27|0.1616
23:04:28|0.1616
23:04:29|0.1616
23:04:30|0.16159
23:04:31|0.16159
23:04:32|0.16159
23:04:34|0.16158
23:04:34|0.16155
23:04:35|0.16155
23:04:36|0.16154
23:04:37|0.16145
23:04:38|0.16145
23:04:40|0.16145
23:04:40|0.16145
23:04:41|0.16145
23:04:42|0.16142
23:04:43|0.16142
23:04:44|0.16142
23:04:46|0.1614
23:04:46|0.16139
23:04:47|0.1614
23:04:48|0.1614
23:04:49|0.16139
23:04:50|0.16139
23:04:51|0.16139
23:04:52|0.16139
23:04:53|0.16142
23:04:55|0.16142
23:04:56|0.16142
23:04:56|0.16141
23:04:58|0.16141
23:04:58|0.16141
23:04:59|0.1614
23:05:01|0.16142
23:05:03|0.16142
23:05:03|0.16142
23:05:05|0.16142
23:05:06|0.16142
23:05:06|0.16146
23:05:07|0.16153
23:05:09|0.16147
23:05:10|0.16151
23:05:11|0.1615
23:05:12|0.1615
23:05:13|0.1615
23:05:15|0.1615
23:05:15|0.1615
23:05:16|0.16153
23:05:17|0.16149
23:05:19|0.16149
23:05:19|0.16149
23:05:21|0.16151
23:05:21|0.16154
23:05:23|0.16156
23:05:23|0.16159
23:05:24|0.16159
23:05:25|0.16163
23:05:27|0.16163
23:05:28|0.16163
23:05:29|0.16167
23:05:30|0.16167
23:05:31|0.16167
23:05:32|0.16168
23:05:33|0.16168
23:05:34|0.16168
23:05:34|0.16168
23:05:37|0.16168
23:05:37|0.16169
23:05:38|0.16169
23:05:39|0.16172
23:05:40|0.16176
23:05:42|0.16177
23:05:43|0.16177
23:05:44|0.16178
23:05:45|0.16178
23:05:46|0.16178
23:05:47|0.16182
23:05:48|0.16183
23:05:49|0.16179
23:05:50|0.16179
23:05:51|0.16179
23:05:52|0.1618
23:05:53|0.16177
23:05:54|0.16178
23:05:55|0.16178
23:05:56|0.16176
23:05:57|0.16173
23:05:58|0.16172
23:05:59|0.16173
23:06:00|0.16172
23:06:01|0.16172
23:06:03|0.16172
23:06:04|0.16176
23:06:05|0.16174
23:06:07|0.16168
23:06:08|0.16173
23:06:08|0.16172
23:06:10|0.16173
23:06:11|0.16173
23:06:12|0.16174
23:06:13|0.16174
23:06:14|0.16176
23:06:15|0.16183
23:06:16|0.16181
23:06:18|0.16182
23:06:18|0.16182
23:06:19|0.16183
23:06:21|0.16184
23:06:22|0.16188
23:06:23|0.16191
23:06:24|0.16194
23:06:25|0.16195
23:06:26|0.16193
23:06:27|0.16191
23:06:29|0.16194
23:06:30|0.16195
23:06:31|0.16201
23:06:32|0.16201
23:06:33|0.16204
23:06:34|0.16205
23:06:35|0.16205
23:06:36|0.16204
23:06:37|0.16203
23:06:38|0.16205
23:06:39|0.16203
23:06:40|0.16199
23:06:41|0.16203
23:06:42|0.16197
23:06:43|0.16198
23:06:44|0.16199
23:06:45|0.16198
23:06:46|0.16199
23:06:47|0.16199
23:06:48|0.16199
23:06:49|0.16201
23:06:50|0.16201
23:06:51|0.16201
23:06:52|0.16201
23:06:53|0.16201
23:06:55|0.16201
23:06:55|0.162
23:06:57|0.16201
23:06:57|0.16201
23:06:58|0.16199
23:06:59|0.16199
23:07:00|0.16196
23:07:01|0.16195
23:07:02|0.16194
23:07:04|0.16201
23:07:04|0.16201
23:07:06|0.16201
23:07:07|0.16199
23:07:09|0.162
23:07:10|0.16197
23:07:11|0.16197
23:07:12|0.16197
23:07:13|0.16198
23:07:14|0.162
23:07:15|0.162
23:07:16|0.16197
23:07:17|0.16197
23:07:18|0.16199
23:07:18|0.16203
23:07:20|0.16208
23:07:21|0.16209
23:07:22|0.16209
23:07:23|0.1621
23:07:24|0.1621
23:07:25|0.1621
23:07:26|0.1621
23:07:27|0.1621
23:07:29|0.1621
23:07:30|0.16207
23:07:31|0.16206
23:07:32|0.16206
23:07:33|0.16206
23:07:34|0.16206
23:07:36|0.16206
23:07:37|0.16206
23:07:37|0.16206
23:07:38|0.16201
23:07:40|0.16201
23:07:41|0.16201
23:07:42|0.16199
23:07:43|0.162
23:07:44|0.162
23:07:45|0.162
23:07:46|0.162
23:07:47|0.162
23:07:47|0.16195
23:07:49|0.16195
23:07:50|0.16195
23:07:51|0.16195
23:07:52|0.16197
23:07:53|0.16199
23:07:54|0.16201
23:07:55|0.16201
23:07:56|0.16201
23:07:58|0.16201
23:07:59|0.16201
23:07:59|0.16202
23:08:01|0.16202
23:08:02|0.16208
23:08:03|0.16208
23:08:04|0.16212
23:08:06|0.16211
23:08:07|0.1621
23:08:09|0.16208
23:08:10|0.16208
23:08:11|0.16208
23:08:12|0.16213
23:08:13|0.16214
23:08:14|0.1622
23:08:15|0.16226
23:08:16|0.16225
23:08:18|0.16225
23:08:19|0.16225
23:08:20|0.16226
23:08:21|0.16226
23:08:22|0.16229
23:08:24|0.16225
23:08:24|0.16225
23:08:25|0.16223
23:08:26|0.16223
23:08:27|0.16223
23:08:29|0.16223
23:08:30|0.16223
23:08:31|0.16223
23:08:31|0.16223
23:08:33|0.16223
23:08:34|0.16226
23:08:35|0.16226
23:08:36|0.16226
23:08:36|0.16228
23:08:38|0.16228
23:08:39|0.16228
23:08:40|0.16228
23:08:41|0.16228
23:08:43|0.16228
23:08:44|0.16229
23:08:44|0.16229
23:08:45|0.16229
23:08:47|0.16229
23:08:48|0.16229
23:08:49|0.16228
23:08:50|0.16228
23:08:51|0.16228
23:08:52|0.16228
23:08:54|0.16228
23:08:54|0.16228
23:08:55|0.16228
23:08:56|0.16228
23:08:58|0.16226
23:08:59|0.16226
23:08:59|0.16226
23:09:01|0.16224
23:09:01|0.16227
23:09:02|0.16224
23:09:05|0.16224
23:09:06|0.16222
23:09:08|0.16222
23:09:08|0.16222
23:09:10|0.16209
23:09:11|0.16207
23:09:12|0.16207
23:09:13|0.16207
23:09:14|0.16207
23:09:16|0.1621
23:09:16|0.16216
23:09:18|0.16216
23:09:19|0.16216
23:09:20|0.16219
23:09:21|0.16219
23:09:22|0.16221
23:09:23|0.16221
23:09:24|0.16221
23:09:25|0.16221
23:09:26|0.16221
23:09:27|0.16221
23:09:28|0.16221
23:09:29|0.16216
23:09:30|0.16215
23:09:31|0.16212
23:09:32|0.16212
23:09:34|0.16212
23:09:34|0.16212
23:09:36|0.16212
23:09:36|0.16214
23:09:38|0.16214
23:09:38|0.16212
23:09:40|0.16212
23:09:40|0.16212
23:09:42|0.16212
23:09:43|0.16212
23:09:44|0.16211
23:09:45|0.1621
23:09:47|0.16208
23:09:47|0.16208
23:09:48|0.16208
23:09:49|0.16209
23:09:50|0.16209
23:09:52|0.16209
23:09:52|0.16206
23:09:54|0.16206
23:09:55|0.16206
23:09:56|0.16206
23:09:57|0.16207
23:09:57|0.16207
23:09:59|0.16206
23:09:59|0.16207
23:10:00|0.16208
23:10:02|0.16209
23:10:02|0.16211
23:10:04|0.16212
23:10:05|0.16215
23:10:06|0.16218
23:10:08|0.1622
23:10:10|0.16221
23:10:10|0.16222
23:10:12|0.16222
23:10:13|0.16222
23:10:13|0.16222
23:10:14|0.1622
23:10:16|0.1622
23:10:17|0.1622
23:10:19|0.16217
23:10:20|0.16217
23:10:21|0.16217
23:10:22|0.16217
23:10:22|0.16217
23:10:24|0.16217
23:10:24|0.16217
23:10:26|0.16217
23:10:26|0.16217
23:10:27|0.16217
23:10:29|0.1622
23:10:29|0.1622
23:10:30|0.1622
23:10:32|0.16218
23:10:33|0.16218
23:10:33|0.1622
23:10:34|0.1622
23:10:36|0.16213
23:10:37|0.16211
23:10:38|0.16206
23:10:40|0.16207
23:10:41|0.16208
23:10:41|0.16208
23:10:43|0.16208
23:10:44|0.16204
23:10:45|0.16204
23:10:46|0.16202
23:10:47|0.16202
23:10:49|0.16202
23:10:49|0.16201
23:10:50|0.16197
23:10:52|0.16197
23:10:53|0.16197
23:10:53|0.16195
23:10:55|0.16195
23:10:55|0.16195
23:10:56|0.16195
23:10:57|0.16195
23:10:58|0.16196
23:10:59|0.16196
23:11:01|0.16199
23:11:02|0.16203
23:11:02|0.16205
23:11:04|0.16205
23:11:04|0.16205
23:11:05|0.16205
23:11:06|0.16205
23:11:09|0.16209
23:11:10|0.16209
23:11:11|0.16209
23:11:13|0.16209
23:11:14|0.1621
23:11:15|0.1621
23:11:16|0.1621
23:11:18|0.1621
23:11:19|0.16214
23:11:19|0.16214
23:11:20|0.16214
23:11:22|0.16215
23:11:23|0.16215
23:11:24|0.16214
23:11:24|0.16214
23:11:26|0.16214
23:11:26|0.16214
23:11:28|0.16214
23:11:29|0.16214
23:11:30|0.16214
23:11:31|0.1622
23:11:32|0.16221
23:11:33|0.16222
23:11:34|0.16221
23:11:36|0.16221
23:11:36|0.16221
23:11:37|0.16221
23:11:38|0.1622
23:11:39|0.1622
23:11:40|0.1622
23:11:41|0.16219
23:11:43|0.1622
23:11:43|0.1622
23:11:44|0.1622
23:11:46|0.16217
23:11:47|0.1622
23:11:48|0.1622
23:11:48|0.1622
23:11:49|0.1622
23:11:50|0.1622
23:11:51|0.16219
23:11:54|0.16219
23:11:55|0.16219
23:11:56|0.16219
23:11:57|0.16219
23:11:57|0.16222
23:11:58|0.16222
23:12:00|0.16222
23:12:01|0.16224
23:12:02|0.16228
23:12:03|0.16225
23:12:03|0.16225
23:12:05|0.16223
23:12:07|0.16223
23:12:07|0.16226
23:12:09|0.16226
23:12:11|0.16226
23:12:12|0.16228
23:12:13|0.16228
23:12:15|0.1623
23:12:16|0.16231
23:12:18|0.16231
23:12:19|0.16228
23:12:19|0.16232
23:12:21|0.16233
23:12:22|0.16233
23:12:22|0.16234
23:12:24|0.16233
23:12:24|0.16233
23:12:25|0.16232
23:12:27|0.16232
23:12:28|0.16232
23:12:29|0.16232
23:12:30|0.16232
23:12:32|0.16232
23:12:32|0.16232
23:12:34|0.16232
23:12:34|0.16231
23:12:36|0.16232
23:12:36|0.16232
23:12:38|0.16232
23:12:39|0.16232
23:12:40|0.16232
23:12:40|0.16232
23:12:41|0.16232
23:12:43|0.16233
23:12:44|0.16234
23:12:45|0.16234
23:12:46|0.16236
23:12:47|0.16236
23:12:48|0.16237
23:12:49|0.16241
23:12:50|0.16244
23:12:51|0.16242
23:12:52|0.1624
23:12:53|0.1624
23:12:54|0.1624
23:12:55|0.16242
23:12:56|0.1624
23:12:58|0.1624
23:12:58|0.16237
23:12:59|0.16237
23:13:00|0.16236
23:13:02|0.16237
23:13:02|0.16237
23:13:03|0.16237
23:13:05|0.16235
23:13:05|0.16237
23:13:07|0.16237
23:13:08|0.16237
23:13:09|0.16238
23:13:09|0.16239
23:13:12|0.16238
23:13:13|0.16238
23:13:15|0.16239
23:13:16|0.16239
23:13:16|0.16239
23:13:18|0.16239
23:13:20|0.16237
23:13:21|0.16236
23:13:22|0.16234
23:13:23|0.16233
23:13:24|0.16233
23:13:25|0.16233
23:13:26|0.16233
23:13:28|0.16234
23:13:29|0.16233
23:13:30|0.16233
23:13:31|0.16233
23:13:32|0.16235
23:13:33|0.16235
23:13:35|0.16235
23:13:35|0.16232
23:13:37|0.16232
23:13:38|0.16228
23:13:39|0.16228
23:13:40|0.16228
23:13:40|0.16228
23:13:42|0.1622
23:13:42|0.16221
23:13:44|0.16224
23:13:44|0.16224
23:13:47|0.16224
23:13:47|0.16228
23:13:48|0.16228
23:13:50|0.16228
23:13:51|0.16227
23:13:52|0.16224
23:13:53|0.16224
23:13:54|0.16226
23:13:55|0.16226
23:13:56|0.16226
23:13:57|0.16226
23:13:58|0.16225
23:13:59|0.16225
23:14:00|0.16223
23:14:01|0.16226
23:14:02|0.16226
23:14:03|0.16226
23:14:04|0.16226
23:14:05|0.16226
23:14:06|0.16226
23:14:07|0.16227
23:14:08|0.16227
23:14:10|0.16227
23:14:11|0.1623
23:14:11|0.1623
23:14:14|0.16233
23:14:14|0.16235
23:14:16|0.16238
23:14:17|0.16229
23:14:18|0.16234
23:14:19|0.16234
23:14:20|0.16234
23:14:21|0.16233
23:14:22|0.16234
23:14:23|0.16233
23:14:24|0.16233
23:14:25|0.16234
23:14:27|0.16233
23:14:28|0.16233
23:14:28|0.16234
23:14:30|0.16234
23:14:31|0.16234
23:14:32|0.16235
23:14:33|0.16236
23:14:34|0.1624
23:14:35|0.1624
23:14:36|0.1624
23:14:37|0.1624
23:14:39|0.1624
23:14:39|0.1624
23:14:41|0.16235
23:14:41|0.16235
23:14:42|0.16235
23:14:44|0.16235
23:14:45|0.16235
23:14:46|0.16236
23:14:46|0.16238
23:14:48|0.16237
23:14:49|0.16237
23:14:50|0.16237
23:14:51|0.16237
23:14:52|0.16237
23:14:53|0.16237
23:14:54|0.16237
23:14:55|0.16237
23:14:56|0.16237
23:14:58|0.16237
23:14:59|0.16237
23:15:01|0.16238
23:15:01|0.16238
23:15:02|0.16238
23:15:03|0.16238
23:15:04|0.16242
23:15:05|0.16242
23:15:06|0.16241
23:15:07|0.16242
23:15:08|0.16245
23:15:09|0.16246
23:15:10|0.16246
23:15:12|0.16246
23:15:14|0.16246
23:15:15|0.16243
23:15:16|0.16243
23:15:17|0.16243
23:15:18|0.16243
23:15:19|0.16241
23:15:21|0.16243
23:15:22|0.16242
23:15:23|0.16242
23:15:24|0.16241
23:15:25|0.16241
23:15:26|0.16241
23:15:27|0.16241
23:15:28|0.16241
23:15:29|0.16241
23:15:30|0.16241
23:15:31|0.16242
23:15:32|0.16243
23:15:34|0.16243
23:15:34|0.16244
23:15:35|0.16243
23:15:36|0.16243
23:15:38|0.1624
23:15:38|0.16238
23:15:39|0.16238
23:15:41|0.16238
23:15:41|0.16238
23:15:42|0.16238
23:15:44|0.16238
23:15:44|0.16238
23:15:45|0.16238
23:15:47|0.16238
23:15:48|0.16237
23:15:49|0.16236
23:15:49|0.16236
23:15:51|0.16236
23:15:52|0.16236
23:15:53|0.16236
23:15:54|0.16238
23:15:54|0.16238
23:15:55|0.16238
23:15:57|0.16239
23:15:57|0.16239
23:15:59|0.16239
23:16:00|0.16239
23:16:01|0.1624
23:16:02|0.16242
23:16:03|0.16242
23:16:04|0.16242
23:16:05|0.16245
23:16:06|0.16245
23:16:07|0.16245
23:16:08|0.16245
23:16:09|0.16246
23:16:10|0.16246
23:16:11|0.16246
23:16:12|0.16246
23:16:14|0.16246
23:16:16|0.16244
23:16:17|0.16244
23:16:18|0.16245
23:16:19|0.16245
23:16:20|0.16244
23:16:20|0.16244
23:16:21|0.16243
23:16:23|0.16243
23:16:24|0.16239
23:16:25|0.16239
23:16:26|0.16239
23:16:27|0.16239
23:16:28|0.16239
23:16:29|0.16238
23:16:31|0.16238
23:16:32|0.16238
23:16:33|0.16238
23:16:34|0.16238
23:16:35|0.16238
23:16:36|0.1624
23:16:37|0.1624
23:16:39|0.16241
23:16:39|0.16241
23:16:40|0.16241
23:16:42|0.16241
23:16:43|0.16241
23:16:43|0.16239
23:16:45|0.16239
23:16:46|0.16239
23:16:47|0.16239
23:16:47|0.16237
23:16:49|0.16235
23:16:50|0.16235
23:16:51|0.16234
23:16:52|0.16234
23:16:53|0.16234
23:16:54|0.16234
23:16:55|0.16234
23:16:56|0.16234
23:16:57|0.16234
23:16:58|0.16236
23:16:59|0.16236
23:17:01|0.16236
23:17:01|0.16236
23:17:02|0.16236
23:17:03|0.16237
23:17:04|0.16237
23:17:05|0.16236
23:17:06|0.16236
23:17:07|0.16234
23:17:09|0.16234
23:17:09|0.16234
23:17:10|0.16234
23:17:12|0.16234
23:17:12|0.16234
23:17:15|0.16234
23:17:16|0.16234
23:17:16|0.16234
23:17:17|0.16234
23:17:19|0.16237
23:17:20|0.16244
23:17:22|0.16241
23:17:22|0.1624
23:17:23|0.16237
23:17:24|0.16237
23:17:25|0.16235
23:17:26|0.16238
23:17:27|0.16238
23:17:28|0.16238
23:17:30|0.16238
23:17:30|0.16238
23:17:31|0.16237
23:17:32|0.16237
23:17:34|0.16237
23:17:34|0.16245
23:17:36|0.16247
23:17:37|0.16253
23:17:38|0.16253
23:17:38|0.16251
23:17:40|0.16251
23:17:41|0.16245
23:17:42|0.16241
23:17:43|0.16241
23:17:44|0.16244
23:17:45|0.16242
23:17:46|0.16242
23:17:47|0.16247
23:17:48|0.16247
23:17:49|0.16251
23:17:51|0.16252
23:17:51|0.16254
23:17:52|0.16253
23:17:53|0.16253
23:17:55|0.16253
23:17:55|0.16254
23:17:57|0.16258
23:17:58|0.16262
23:17:59|0.16262
23:18:00|0.16259
23:18:01|0.1626
23:18:02|0.1626
23:18:03|0.16261
23:18:04|0.1626
23:18:04|0.16259
23:18:06|0.16259
23:18:07|0.16259
23:18:08|0.16259
23:18:09|0.16261
23:18:10|0.16261
23:18:11|0.16261
23:18:12|0.1626
23:18:13|0.16257
23:18:14|0.16257
23:18:16|0.16259
23:18:17|0.16258
23:18:18|0.16258
23:18:19|0.16258
23:18:21|0.16258
23:18:22|0.16258
23:18:23|0.16259
23:18:23|0.16258
23:18:25|0.16261
23:18:26|0.1626
23:18:27|0.16261
23:18:28|0.16261
23:18:29|0.16258
23:18:31|0.16258
23:18:32|0.16259
23:18:33|0.16259
23:18:34|0.16261
23:18:35|0.16261
23:18:36|0.16261
23:18:36|0.16261
23:18:38|0.16261
23:18:39|0.16261
23:18:40|0.16261
23:18:41|0.16262
23:18:42|0.16262
23:18:43|0.16261
23:18:44|0.1626
23:18:45|0.16257
23:18:46|0.16257
23:18:47|0.16257
23:18:49|0.16257
23:18:49|0.16257
23:18:50|0.16257
23:18:51|0.16257
23:18:52|0.16257
23:18:53|0.16257
23:18:55|0.16256
23:18:56|0.16256
23:18:56|0.16257
23:18:57|0.16257
23:18:58|0.16255
23:18:59|0.16255
23:19:01|0.16255
23:19:02|0.16257
23:19:03|0.16257
23:19:04|0.16257
23:19:04|0.16257
23:19:06|0.16257
23:19:06|0.16257
23:19:07|0.16257
23:19:09|0.16257
23:19:10|0.16256
23:19:11|0.16256
23:19:12|0.16255
23:19:13|0.16255
23:19:14|0.16254
23:19:16|0.16252
23:19:17|0.16253
23:19:18|0.16253
23:19:19|0.16253
23:19:20|0.16253
23:19:21|0.16253
23:19:22|0.16253
23:19:23|0.16253
23:19:24|0.16253
23:19:25|0.16253
23:19:26|0.16253
23:19:28|0.16252
23:19:28|0.16252
23:19:29|0.16252
23:19:30|0.16252
23:19:31|0.16254
23:19:33|0.16256
23:19:33|0.16256
23:19:35|0.16256
23:19:35|0.16256
23:19:37|0.16256
23:19:38|0.16256
23:19:39|0.16253
23:19:40|0.16253
23:19:41|0.16253
23:19:42|0.16253
23:19:42|0.16252
23:19:44|0.16253
23:19:45|0.16253
23:19:46|0.16253
23:19:47|0.16253
23:19:48|0.16253
23:19:49|0.16255
23:19:50|0.16255
23:19:51|0.16255
23:19:53|0.16255
23:19:53|0.16255
23:19:55|0.16256
23:19:55|0.16256
23:19:56|0.16256
23:19:58|0.16256
23:19:59|0.16256
23:19:59|0.16256
23:20:00|0.16256
23:20:01|0.16256
23:20:02|0.16261
23:20:04|0.16265
23:20:05|0.16271
23:20:07|0.16271
23:20:07|0.16271
23:20:08|0.16272
23:20:09|0.16272
23:20:10|0.16274
23:20:11|0.16274
23:20:12|0.16281
23:20:13|0.16278
23:20:14|0.16276
23:20:16|0.16276
23:20:17|0.16276
23:20:18|0.1628
23:20:18|0.16277
23:20:20|0.16276
23:20:21|0.16276
23:20:22|0.16279
23:20:22|0.16278
23:20:24|0.16276
23:20:25|0.16276
23:20:26|0.16275
23:20:28|0.16278
23:20:29|0.16278
23:20:30|0.16276
23:20:31|0.16276
23:20:32|0.16276
23:20:34|0.16276
23:20:35|0.16272
23:20:36|0.16272
23:20:37|0.16272
23:20:37|0.16272
23:20:38|0.16272
23:20:39|0.16272
23:20:41|0.16272
23:20:42|0.16277
23:20:43|0.16277
23:20:43|0.16277
23:20:45|0.16269
23:20:46|0.16269
23:20:47|0.16267
23:20:48|0.16267
23:20:49|0.16268
23:20:50|0.16268
23:20:52|0.16268
23:20:53|0.16271
23:20:53|0.16271
23:20:55|0.16272
23:20:56|0.16272
23:20:57|0.16272
23:20:58|0.16272
23:20:59|0.16272
23:21:00|0.16274
23:21:01|0.16273
23:21:02|0.16273
23:21:03|0.1627
23:21:04|0.16273
23:21:05|0.16273
23:21:06|0.16273
23:21:07|0.16273
23:21:09|0.16273
23:21:10|0.16273
23:21:11|0.16273
23:21:12|0.16275
23:21:13|0.16275
23:21:14|0.16274
23:21:15|0.16274
23:21:16|0.16274
23:21:17|0.16275
23:21:18|0.16275
23:21:19|0.16275
23:21:21|0.16276
23:21:22|0.16277
23:21:23|0.16277
23:21:24|0.16277
23:21:25|0.16277
23:21:26|0.16276
23:21:27|0.16276
23:21:29|0.16276
23:21:30|0.16277
23:21:31|0.16277
23:21:32|0.16277
23:21:33|0.16275
23:21:34|0.16275
23:21:35|0.16275
23:21:36|0.16275
23:21:37|0.16275
23:21:38|0.16275
23:21:40|0.16275
23:21:41|0.16275
23:21:42|0.16276
23:21:42|0.16276
23:21:43|0.16275
23:21:44|0.16275
23:21:45|0.16275
23:21:47|0.16275
23:21:47|0.16275
23:21:49|0.16275
23:21:50|0.16274
23:21:51|0.16274
23:21:51|0.16274
23:21:52|0.16273
23:21:54|0.16273
23:21:55|0.16273
23:21:56|0.16274
23:21:57|0.16275
23:21:57|0.16275
23:21:58|0.16275
23:21:59|0.16275
23:22:01|0.16275
23:22:02|0.16275
23:22:03|0.16274
23:22:04|0.16274
23:22:05|0.16274
23:22:06|0.16274
23:22:07|0.16274
23:22:08|0.16273
23:22:09|0.16273
23:22:10|0.16273
23:22:11|0.1627
23:22:12|0.1627
23:22:13|0.1627
23:22:14|0.16272
23:22:15|0.16272
23:22:16|0.16273
23:22:17|0.16273
23:22:18|0.16273
23:22:19|0.16273
23:22:20|0.16273
23:22:21|0.16272
23:22:23|0.1627
23:22:24|0.1627
23:22:25|0.1627
23:22:26|0.16272
23:22:27|0.16273
23:22:29|0.16273
23:22:30|0.16272
23:22:31|0.16272
23:22:33|0.16272
23:22:34|0.16273
23:22:34|0.16273
23:22:37|0.16276
23:22:38|0.16276
23:22:38|0.16276
23:22:39|0.16276
23:22:40|0.16276
23:22:41|0.16276
23:22:42|0.16277
23:22:44|0.16276
23:22:44|0.16277
23:22:46|0.16277
23:22:47|0.16278
23:22:48|0.16278
23:22:49|0.16278
23:22:50|0.16278
23:22:52|0.16278
23:22:52|0.16278
23:22:53|0.16278
23:22:55|0.16278
23:22:56|0.16278
23:22:57|0.16277
23:22:58|0.16278
23:22:59|0.16278
23:23:00|0.16279
23:23:01|0.16279
23:23:03|0.16277
23:23:03|0.16276
23:23:04|0.16276
23:23:06|0.16275
23:23:06|0.16276
23:23:07|0.16279
23:23:08|0.16279
23:23:10|0.16279
23:23:11|0.16279
23:23:12|0.16279
23:23:13|0.16279
23:23:13|0.16279
23:23:15|0.1628
23:23:15|0.1628
23:23:17|0.1628
23:23:18|0.16283
23:23:20|0.16284
23:23:21|0.16284
23:23:22|0.16286
23:23:24|0.16286
23:23:24|0.16286
23:23:25|0.16286
23:23:26|0.16285
23:23:27|0.16285
23:23:28|0.16285
23:23:30|0.16285
23:23:31|0.16286
23:23:32|0.16286
23:23:33|0.16288
23:23:33|0.16288
23:23:35|0.1629
23:23:36|0.1629
23:23:37|0.1629
23:23:38|0.1629
23:23:39|0.16295
23:23:40|0.16294
23:23:41|0.16295
23:23:42|0.16295
23:23:43|0.16294
23:23:44|0.16294
23:23:45|0.16295
23:23:46|0.16294
23:23:48|0.16291
23:23:48|0.16288
23:23:50|0.16288
23:23:52|0.16286
23:23:52|0.16286
23:23:54|0.16286
23:23:54|0.16287
23:23:55|0.16287
23:23:57|0.16287
23:23:58|0.16288
23:23:59|0.16288
23:24:00|0.16287
23:24:02|0.16287
23:24:02|0.16287
23:24:03|0.16287
23:24:04|0.16288
23:24:05|0.16288
23:24:06|0.1629
23:24:07|0.1629
23:24:09|0.1629
23:24:09|0.16291
23:24:10|0.16292
23:24:12|0.16296
23:24:14|0.16297
23:24:15|0.16294
23:24:15|0.16294
23:24:16|0.16294
23:24:18|0.16294
23:24:18|0.16294
23:24:20|0.16294
23:24:21|0.16294
23:24:22|0.16294
23:24:23|0.16294
23:24:24|0.16289
23:24:25|0.16288
23:24:26|0.16288
23:24:27|0.16288
23:24:28|0.16287
23:24:30|0.16288
23:24:30|0.16288
23:24:32|0.16288
23:24:34|0.16288
23:24:35|0.16288
23:24:36|0.16288
23:24:37|0.16288
23:24:37|0.16288
23:24:40|0.16288
23:24:41|0.16288
23:24:41|0.16287
23:24:42|0.16287
23:24:44|0.16287
23:24:44|0.16287
23:24:46|0.16287
23:24:47|0.16288
23:24:48|0.16288
23:24:49|0.16288
23:24:50|0.16288
23:24:51|0.16288
23:24:52|0.16288
23:24:54|0.16287
23:24:55|0.16287
23:24:56|0.16287
23:24:57|0.16287
23:24:57|0.16287
23:24:59|0.16288
23:25:00|0.16288
23:25:01|0.16288
23:25:02|0.16292
23:25:03|0.16292
23:25:03|0.16293
23:25:05|0.16293
23:25:06|0.16292
23:25:06|0.16289
23:25:08|0.16288
23:25:08|0.16287
23:25:10|0.16285
23:25:11|0.16285
23:25:12|0.16285
23:25:13|0.16285
23:25:14|0.16285
23:25:15|0.16285
23:25:16|0.16288
23:25:17|0.16288
23:25:18|0.16288
23:25:19|0.16288
23:25:20|0.16288
23:25:21|0.16288
23:25:22|0.16288
23:25:24|0.16289
23:25:24|0.16288
23:25:26|0.16289
23:25:27|0.16287
23:25:27|0.16287
23:25:28|0.16287
23:25:30|0.16287
23:25:30|0.16287
23:25:32|0.16286
23:25:32|0.16286
23:25:34|0.16285
23:25:35|0.16284
23:25:36|0.16283
23:25:36|0.16281
23:25:38|0.16276
23:25:39|0.16274
23:25:40|0.16274
23:25:41|0.16273
23:25:42|0.16273
23:25:43|0.16273
23:25:44|0.16275
23:25:46|0.16274
23:25:47|0.16274
23:25:47|0.16274
23:25:48|0.16275
23:25:49|0.16279
23:25:50|0.16278
23:25:52|0.16274
23:25:53|0.16274
23:25:54|0.16274
23:25:55|0.16274
23:25:56|0.16274
23:25:57|0.16274
23:25:58|0.16274
23:25:59|0.16274
23:26:00|0.16274
23:26:01|0.16274
23:26:02|0.16272
23:26:03|0.16271
23:26:05|0.16271
23:26:05|0.1627
23:26:06|0.16271
23:26:08|0.1627
23:26:08|0.1627
23:26:10|0.16271
23:26:11|0.16271
23:26:12|0.1627
23:26:13|0.1627
23:26:13|0.1627
23:26:14|0.1627
23:26:15|0.16274
23:26:16|0.16275
23:26:17|0.16274
23:26:18|0.16274
23:26:20|0.16274
23:26:21|0.16274
23:26:22|0.16274
23:26:24|0.16275
23:26:25|0.16278
23:26:25|0.16281
23:26:26|0.16281
23:26:27|0.16284
23:26:28|0.16284
23:26:29|0.16284
23:26:31|0.16284
23:26:32|0.16284
23:26:33|0.16292
23:26:34|0.16291
23:26:34|0.16288
23:26:36|0.16288
23:26:37|0.16289
23:26:38|0.16289
23:26:40|0.16296
23:26:41|0.16296
23:26:42|0.16297
23:26:43|0.16302
23:26:43|0.16301
23:26:46|0.16301
23:26:46|0.16306
23:26:47|0.16305
23:26:48|0.16306
23:26:49|0.16309
23:26:51|0.16309
23:26:51|0.16313
23:26:53|0.16313
23:26:53|0.16313
23:26:55|0.16312
23:26:55|0.16314
23:26:56|0.16314
23:26:58|0.16314
23:26:59|0.16312
23:27:00|0.16311
23:27:01|0.16311
23:27:02|0.16311
23:27:03|0.16313
23:27:04|0.16313
23:27:05|0.16314
23:27:06|0.16314
23:27:08|0.16314
23:27:09|0.16314
23:27:09|0.16314
23:27:10|0.1631
23:27:12|0.1631
23:27:12|0.16308
23:27:13|0.16306
23:27:14|0.16307
23:27:15|0.16307
23:27:16|0.16306
23:27:18|0.16306
23:27:19|0.16308
23:27:19|0.16306
23:27:21|0.16306
23:27:21|0.16306
23:27:23|0.16312
23:27:24|0.16309
23:27:26|0.16309
23:27:27|0.1631
23:27:28|0.1631
23:27:29|0.1631
23:27:31|0.16308
23:27:31|0.16308
23:27:33|0.1631
23:27:34|0.16309
23:27:35|0.16309
23:27:36|0.16309
23:27:37|0.16309
23:27:37|0.16309
23:27:39|0.16309
23:27:40|0.1631
23:27:41|0.1631
23:27:42|0.1631
23:27:44|0.1631
23:27:45|0.1631
23:27:46|0.1631
23:27:48|0.1631
23:27:48|0.1631
23:27:49|0.1631
23:27:51|0.1631
23:27:51|0.16303
23:27:52|0.16303
23:27:53|0.16303
23:27:54|0.16303
23:27:55|0.16302
23:27:56|0.16301
23:27:58|0.16299
23:27:58|0.16298
23:27:59|0.16297
23:28:00|0.16298
23:28:01|0.16298
23:28:03|0.16298
23:28:03|0.16298
23:28:04|0.16298
23:28:05|0.16298
23:28:07|0.16297
23:28:07|0.16298
23:28:08|0.16298
23:28:09|0.163
23:28:10|0.163
23:28:11|0.16299
23:28:12|0.16299
23:28:13|0.16299
23:28:15|0.16299
23:28:16|0.16302
23:28:17|0.16303
23:28:17|0.16303
23:28:18|0.16305
23:28:19|0.16306
23:28:20|0.16306
23:28:22|0.16306
23:28:22|0.16306
23:28:24|0.16308
23:28:26|0.16309
23:28:28|0.16309
23:28:28|0.16309
23:28:29|0.16309
23:28:31|0.16309
23:28:31|0.16308
23:28:32|0.16307
23:28:34|0.16307
23:28:35|0.16307
23:28:37|0.16308
23:28:37|0.16308
23:28:39|0.16309
23:28:40|0.16309
23:28:41|0.16308
23:28:42|0.16308
23:28:43|0.16307
23:28:44|0.16307
23:28:46|0.16307
23:28:47|0.16307
23:28:47|0.16307
23:28:49|0.16309
23:28:50|0.1631
23:28:51|0.1631
23:28:52|0.1631
23:28:53|0.1631
23:28:55|0.1631
23:28:55|0.1631
23:28:56|0.1631
23:28:58|0.1631
23:28:59|0.16309
23:28:59|0.1631
23:29:00|0.1631
23:29:02|0.1631
23:29:03|0.1631
23:29:04|0.16311
23:29:04|0.16311
23:29:06|0.16311
23:29:07|0.16313
23:29:08|0.16313
23:29:10|0.16314
23:29:10|0.16314
23:29:11|0.16314
23:29:12|0.16314
23:29:13|0.16313
23:29:14|0.16313
23:29:15|0.16313
23:29:17|0.16313
23:29:17|0.16318
23:29:18|0.16319
23:29:20|0.1632
23:29:21|0.16319
23:29:21|0.16319
23:29:22|0.1632
23:29:24|0.1632
23:29:25|0.1632
23:29:27|0.1632
23:29:28|0.1632
23:29:30|0.1632
23:29:30|0.1632
23:29:32|0.1632
23:29:33|0.1632
23:29:34|0.1632
23:29:35|0.1632
23:29:37|0.1632
23:29:38|0.1632
23:29:39|0.1632
23:29:40|0.1632
23:29:41|0.1632
23:29:42|0.16323
23:29:43|0.16323
23:29:43|0.16323
23:29:44|0.16323
23:29:45|0.16324
23:29:47|0.16324
23:29:48|0.16322
23:29:49|0.16323
23:29:50|0.16323
23:29:52|0.16323
23:29:53|0.16323
23:29:54|0.16323
23:29:55|0.16318
23:29:56|0.16319
23:29:57|0.16319
23:29:58|0.16322
23:29:59|0.16322
23:30:00|0.16322
23:30:01|0.16322
23:30:02|0.16323
23:30:03|0.1632
23:30:04|0.1632
23:30:05|0.1632
23:30:06|0.16315
23:30:07|0.16315
23:30:08|0.16316
23:30:10|0.16315
23:30:11|0.16315
23:30:12|0.16317
23:30:13|0.16317
23:30:13|0.16315
23:30:15|0.16315
23:30:16|0.16316
23:30:16|0.16316
23:30:17|0.16317
23:30:18|0.16318
23:30:19|0.16318
23:30:20|0.16319
23:30:21|0.16319
23:30:22|0.16319
23:30:23|0.16316
23:30:24|0.16316
23:30:26|0.16316
23:30:28|0.16313
23:30:29|0.16313
23:30:30|0.16312
23:30:31|0.16309
23:30:32|0.16303
23:30:33|0.16303
23:30:33|0.16308
23:30:35|0.16307
23:30:36|0.16307
23:30:37|0.16307
23:30:38|0.16307
23:30:39|0.16307
23:30:41|0.16305
23:30:42|0.16304
23:30:43|0.163
23:30:44|0.163
23:30:45|0.16299
23:30:46|0.16299
23:30:47|0.163
23:30:49|0.16295
23:30:51|0.16302
23:30:52|0.163
23:30:53|0.163
23:30:53|0.16303
23:30:55|0.16307
23:30:57|0.16307
23:30:57|0.16306
23:30:58|0.16306
23:30:59|0.16306
23:31:00|0.16306
23:31:01|0.16306
23:31:02|0.16306
23:31:03|0.16307
23:31:05|0.16307
23:31:05|0.16307
23:31:06|0.16301
23:31:07|0.16301
23:31:08|0.16304
23:31:09|0.16304
23:31:10|0.16304
23:31:11|0.16304
23:31:12|0.16304
23:31:13|0.16308
23:31:14|0.16309
23:31:15|0.16309
23:31:17|0.16306
23:31:17|0.16307
23:31:18|0.1631
23:31:19|0.1631
23:31:21|0.1631
23:31:22|0.1631
23:31:22|0.16312
23:31:24|0.16314
23:31:25|0.16315
23:31:26|0.16314
23:31:28|0.16314
23:31:29|0.16314
23:31:30|0.16315
23:31:32|0.16318
23:31:33|0.1632
23:31:34|0.1632
23:31:35|0.16319
23:31:36|0.16316
23:31:37|0.16316
23:31:39|0.16316
23:31:39|0.16313
23:31:41|0.16313
23:31:42|0.16313
23:31:43|0.16313
23:31:45|0.1631
23:31:45|0.1631
23:31:47|0.16309
23:31:47|0.16309
23:31:49|0.1631
23:31:50|0.16309
23:31:51|0.16309
23:31:52|0.16307
23:31:54|0.16307
23:31:54|0.16302
23:31:56|0.16302
23:31:56|0.16302
23:31:58|0.16302
23:31:59|0.16302
23:32:01|0.16303
23:32:01|0.16303
23:32:02|0.16303
23:32:04|0.16306
23:32:04|0.16307
23:32:05|0.16307
23:32:07|0.16307
23:32:08|0.16307
23:32:08|0.16307
23:32:09|0.16307
23:32:11|0.16307
23:32:11|0.16307
23:32:13|0.16307
23:32:14|0.16307
23:32:15|0.16307
23:32:15|0.16307
23:32:17|0.16307
23:32:18|0.16307
23:32:19|0.16308
23:32:20|0.16311
23:32:21|0.16311
23:32:22|0.16311
23:32:23|0.16312
23:32:24|0.16312
23:32:25|0.16313
23:32:26|0.1631
23:32:27|0.16311
23:32:28|0.1631
23:32:30|0.16311
23:32:32|0.16309
23:32:32|0.1631
23:32:33|0.16305
23:32:34|0.16305
23:32:36|0.16305
23:32:36|0.16305
23:32:38|0.16305
23:32:38|0.16309
23:32:39|0.16309
23:32:41|0.16309
23:32:42|0.16309
23:32:43|0.16309
23:32:44|0.16306
23:32:45|0.16306
23:32:45|0.16306
23:32:47|0.16304
23:32:48|0.16303
23:32:49|0.16304
23:32:50|0.16304
23:32:51|0.16304
23:32:52|0.16304
23:32:53|0.16304
23:32:54|0.16301
23:32:56|0.16302
23:32:56|0.16302
23:32:57|0.16304
23:32:58|0.16304
23:32:59|0.16304
23:33:00|0.16307
23:33:01|0.16307
23:33:03|0.16308
23:33:03|0.16308
23:33:05|0.16308
23:33:06|0.16308
23:33:06|0.16308
23:33:08|0.16308
23:33:09|0.16306
23:33:10|0.16306
23:33:10|0.16307
23:33:12|0.16307
23:33:13|0.16307
23:33:14|0.16307
23:33:14|0.16306
23:33:16|0.16306
23:33:17|0.16306
23:33:18|0.16305
23:33:19|0.16305
23:33:20|0.16305
23:33:21|0.16305
23:33:22|0.16305
23:33:23|0.16304
23:33:24|0.16304
23:33:25|0.16304
23:33:27|0.16304
23:33:27|0.163
23:33:28|0.163
23:33:30|0.16294
23:33:30|0.16293
23:33:32|0.16294
23:33:32|0.16294
23:33:35|0.16288
23:33:35|0.16287
23:33:37|0.16285
23:33:38|0.16285
23:33:39|0.16286
23:33:40|0.16284
23:33:41|0.16284
23:33:43|0.16284
23:33:43|0.16283
23:33:45|0.16285
23:33:45|0.16284
23:33:46|0.16285
23:33:47|0.16281
23:33:48|0.16289
23:33:49|0.16289
23:33:51|0.16286
23:33:52|0.16283
23:33:53|0.16286
23:33:54|0.16286
23:33:55|0.16285
23:33:56|0.16284
23:33:57|0.16287
23:33:58|0.16285
23:33:59|0.16286
23:34:00|0.16286
23:34:02|0.16286
23:34:02|0.16286
23:34:04|0.16286
23:34:05|0.16288
23:34:05|0.16288
23:34:07|0.1629
23:34:08|0.16288
23:34:08|0.16284
23:34:09|0.16283
23:34:11|0.16282
23:34:11|0.16282
23:34:12|0.16282
23:34:13|0.16282
23:34:15|0.16282
23:34:16|0.16282
23:34:16|0.16285
23:34:17|0.16284
23:34:19|0.16288
23:34:20|0.16288
23:34:21|0.16288
23:34:23|0.16288
23:34:23|0.1629
23:34:25|0.1629
23:34:25|0.1629
23:34:26|0.1629
23:34:27|0.16289
23:34:28|0.16289
23:34:29|0.16289
23:34:31|0.16289
23:34:32|0.16288
23:34:32|0.16284
23:34:34|0.16284
23:34:34|0.16284
23:34:36|0.16284
23:34:37|0.16285
23:34:38|0.16287
23:34:38|0.16287
23:34:39|0.16287
23:34:41|0.16286
23:34:42|0.16285
23:34:43|0.16283
23:34:44|0.16283
23:34:45|0.16283
23:34:47|0.16283
23:34:47|0.16282
23:34:48|0.16282
23:34:50|0.16282
23:34:50|0.16282
23:34:52|0.16282
23:34:53|0.16282
23:34:53|0.16283
23:34:55|0.16285
23:34:56|0.16283
23:34:57|0.16283
23:34:59|0.16284
23:34:59|0.16279
23:35:01|0.16282
23:35:01|0.1628
23:35:02|0.1628
23:35:04|0.1628
23:35:05|0.16277
23:35:06|0.16277
23:35:07|0.16277
23:35:08|0.16277
23:35:09|0.16277
23:35:10|0.16276
23:35:11|0.16276
23:35:12|0.16272
23:35:13|0.1627
23:35:14|0.16271
23:35:16|0.16271
23:35:17|0.16272
23:35:18|0.16272
23:35:19|0.16272
23:35:20|0.16275
23:35:21|0.16275
23:35:22|0.16275
23:35:23|0.16275
23:35:25|0.16275
23:35:25|0.16274
23:35:26|0.1627
23:35:27|0.1627
23:35:28|0.1627
23:35:30|0.16272
23:35:30|0.16271
23:35:32|0.16271
23:35:33|0.16271
23:35:34|0.16271
23:35:36|0.16271
23:35:37|0.16271
23:35:38|0.16268
23:35:39|0.16268
23:35:40|0.16268
23:35:41|0.16268
23:35:42|0.16267
23:35:43|0.16267
23:35:44|0.16267
23:35:45|0.16267
23:35:46|0.16267
23:35:47|0.16267
23:35:48|0.16267
23:35:49|0.16267
23:35:50|0.16267
23:35:52|0.16267
23:35:52|0.16267
23:35:53|0.16267
23:35:54|0.16267
23:35:56|0.16264
23:35:56|0.16265
23:35:57|0.16266
23:35:58|0.16267
23:36:00|0.16267
23:36:00|0.16268
23:36:01|0.1627
23:36:02|0.16274
23:36:04|0.16274
23:36:05|0.16274
23:36:05|0.16274
23:36:06|0.16274
23:36:09|0.16273
23:36:10|0.16267
23:36:10|0.16266
23:36:11|0.16266
23:36:13|0.16266
23:36:14|0.16265
23:36:15|0.16265
23:36:16|0.16266
23:36:17|0.16272
23:36:18|0.16271
23:36:19|0.16271
23:36:20|0.16271
23:36:21|0.16272
23:36:22|0.16272
23:36:23|0.16273
23:36:25|0.16273
23:36:26|0.16273
23:36:26|0.16275
23:36:27|0.16275
23:36:28|0.16277
23:36:30|0.16278
23:36:30|0.16278
23:36:31|0.16282
23:36:32|0.1628
23:36:34|0.16282
23:36:35|0.16282
23:36:37|0.16282
23:36:38|0.16277
23:36:38|0.16277
23:36:39|0.16277
23:36:41|0.16276
23:36:42|0.16276
23:36:43|0.16272
23:36:43|0.16272
23:36:45|0.16268
23:36:46|0.16271
23:36:47|0.16271
23:36:48|0.16272
23:36:49|0.16272
23:36:50|0.16272
23:36:51|0.16272
23:36:52|0.16272
23:36:54|0.16272
23:36:54|0.16272
23:36:56|0.16273
23:36:56|0.16277
23:36:57|0.16277
23:36:59|0.16277
23:36:59|0.16276
23:37:01|0.16271
23:37:01|0.16272
23:37:03|0.16272
23:37:04|0.16271
23:37:05|0.1627
23:37:06|0.1627
23:37:07|0.1627
23:37:08|0.1627
23:37:09|0.1627
23:37:10|0.16267
23:37:11|0.16267
23:37:12|0.16265
23:37:13|0.16261
23:37:14|0.16261
23:37:15|0.16261
23:37:16|0.16264
23:37:17|0.16265
23:37:18|0.16265
23:37:19|0.16267
23:37:21|0.16267
23:37:21|0.16267
23:37:22|0.16265
23:37:23|0.16265
23:37:24|0.16265
23:37:25|0.16265
23:37:26|0.16264
23:37:27|0.16274
23:37:28|0.16276
23:37:29|0.16276
23:37:30|0.16275
23:37:31|0.16275
23:37:32|0.16275
23:37:35|0.16273
23:37:35|0.16274
23:37:37|0.16271
23:37:39|0.1627
23:37:39|0.16273
23:37:40|0.16273
23:37:42|0.16273
23:37:44|0.16272
23:37:44|0.16272
23:37:46|0.16272
23:37:47|0.16272
23:37:48|0.16271
23:37:49|0.16268
23:37:50|0.1627
23:37:51|0.1627
23:37:52|0.1627
23:37:53|0.1627
23:37:54|0.1627
23:37:55|0.1627
23:37:57|0.1627
23:37:58|0.16269
23:37:59|0.16269
23:38:00|0.16269
23:38:00|0.16269
23:38:02|0.16268
23:38:02|0.16268
23:38:04|0.16271
23:38:05|0.1627
23:38:06|0.1627
23:38:07|0.16271
23:38:08|0.16271
23:38:09|0.16269
23:38:10|0.16269
23:38:11|0.16269
23:38:12|0.16269
23:38:13|0.16269
23:38:14|0.16269
23:38:15|0.16269
23:38:16|0.1627
23:38:17|0.16267
23:38:18|0.16267
23:38:19|0.16267
23:38:20|0.16267
23:38:21|0.16267
23:38:22|0.16268
23:38:23|0.16268
23:38:24|0.16268
23:38:25|0.16268
23:38:26|0.16267
23:38:28|0.16267
23:38:29|0.16267
23:38:29|0.16267
23:38:30|0.16268
23:38:31|0.16272
23:38:32|0.16272
23:38:33|0.16273
23:38:35|0.16273
23:38:36|0.16274
23:38:37|0.16277
23:38:38|0.16278
23:38:39|0.16278
23:38:41|0.16278
23:38:42|0.16271
23:38:43|0.16271
23:38:44|0.16269
23:38:46|0.16269
23:38:46|0.16271
23:38:48|0.16271
23:38:49|0.16271
23:38:50|0.16275
23:38:51|0.16275
23:38:52|0.16275
23:38:53|0.16276
23:38:54|0.16276
23:38:55|0.16276
23:38:56|0.16276
23:38:57|0.16276
23:38:58|0.16276
23:39:00|0.16276
23:39:00|0.16276
23:39:01|0.16276
23:39:03|0.16276
23:39:03|0.16275
23:39:04|0.16276
23:39:06|0.16276
23:39:06|0.16275
23:39:08|0.16275
23:39:08|0.16274
23:39:10|0.16273
23:39:12|0.16271
23:39:12|0.16271
23:39:14|0.16271
23:39:15|0.16273
23:39:15|0.16273
23:39:16|0.16273
23:39:18|0.16272
23:39:19|0.1627
23:39:20|0.1627
23:39:21|0.1627
23:39:21|0.1627
23:39:22|0.16271
23:39:24|0.1627
23:39:25|0.1627
23:39:25|0.1627
23:39:27|0.1627
23:39:28|0.1627
23:39:30|0.1627
23:39:30|0.16271
23:39:31|0.16271
23:39:33|0.16271
23:39:33|0.16271
23:39:35|0.16271
23:39:36|0.16271
23:39:36|0.16271
23:39:39|0.1627
23:39:40|0.16271
23:39:40|0.1627
23:39:42|0.1627
23:39:44|0.16271
23:39:44|0.1627
23:39:46|0.1627
23:39:47|0.1627
23:39:48|0.1627
23:39:48|0.1627
23:39:50|0.1627
23:39:51|0.1627
23:39:52|0.16271
23:39:53|0.1627
23:39:54|0.1627
23:39:56|0.1627
23:39:57|0.1627
23:39:57|0.1627
23:39:59|0.1627
23:40:00|0.1627
23:40:00|0.16271
23:40:01|0.1627
23:40:02|0.16271
23:40:03|0.1627
23:40:05|0.1627
23:40:06|0.1627
23:40:07|0.16271
23:40:08|0.1627
23:40:08|0.1627
23:40:09|0.1627
23:40:11|0.1627
23:40:11|0.16271
23:40:14|0.1627
23:40:14|0.1627
23:40:16|0.1627
23:40:16|0.1627
23:40:17|0.1627
23:40:18|0.1627
23:40:20|0.1627
23:40:21|0.1627
23:40:22|0.1627
23:40:23|0.1627
23:40:24|0.1627
23:40:24|0.1627
23:40:26|0.1627
23:40:27|0.1627
23:40:28|0.16271
23:40:29|0.16271
23:40:29|0.16271
23:40:30|0.16271
23:40:32|0.16271
23:40:33|0.16271
23:40:34|0.16271
23:40:34|0.16271
23:40:36|0.16271
23:40:38|0.1627
23:40:39|0.1627
23:40:39|0.1627
23:40:41|0.16272
23:40:42|0.16272
23:40:44|0.1627
23:40:45|0.1627
23:40:46|0.1627
23:40:47|0.1627
23:40:48|0.1627
23:40:49|0.1627
23:40:50|0.1627
23:40:51|0.1627
23:40:52|0.1627
23:40:54|0.1627
23:40:54|0.1627
23:40:55|0.16263
23:40:56|0.16263
23:40:58|0.16263
23:40:59|0.16263
23:40:59|0.16263
23:41:01|0.16266
23:41:01|0.16267
23:41:03|0.16264
23:41:04|0.16264
23:41:05|0.1626
23:41:06|0.16258
23:41:07|0.16255
23:41:08|0.16255
23:41:09|0.16254
23:41:10|0.16251
23:41:11|0.1625
23:41:12|0.16247
23:41:13|0.16247
23:41:14|0.16246
23:41:15|0.16245
23:41:16|0.16243
23:41:18|0.16243
23:41:18|0.16241
23:41:20|0.16241
23:41:21|0.16241
23:41:21|0.16241
23:41:22|0.16242
23:41:23|0.16242
23:41:24|0.16242
23:41:26|0.1624
23:41:27|0.16239
23:41:28|0.16239
23:41:29|0.16229
23:41:30|0.16232
23:41:31|0.16233
23:41:32|0.16233
23:41:33|0.16233
23:41:33|0.1623
23:41:35|0.16229
23:41:36|0.16229
23:41:37|0.16227
23:41:39|0.16228
23:41:39|0.16228
23:41:40|0.16228
23:41:42|0.16229
23:41:44|0.16229
23:41:45|0.16229
23:41:46|0.16229
23:41:48|0.16229
23:41:49|0.16229
23:41:50|0.16229
23:41:51|0.16233
23:41:53|0.16233
23:41:54|0.16233
23:41:55|0.16235
23:41:56|0.16234
23:41:57|0.16236
23:41:58|0.16236
23:41:59|0.16238
23:42:00|0.16238
23:42:01|0.16238
23:42:02|0.16238
23:42:03|0.16238
23:42:04|0.16238
23:42:05|0.16238
23:42:06|0.16238
23:42:07|0.16237
23:42:09|0.16237
23:42:09|0.16235
23:42:11|0.16235
23:42:12|0.16235
23:42:13|0.16235
23:42:14|0.16235
23:42:15|0.16235
23:42:16|0.16234
23:42:18|0.16234
23:42:18|0.16233
23:42:19|0.16233
23:42:21|0.16233
23:42:22|0.16233
23:42:23|0.16233
23:42:23|0.16233
23:42:25|0.16233
23:42:26|0.16233
23:42:27|0.16232
23:42:28|0.16233
23:42:28|0.16233
23:42:29|0.16233
23:42:31|0.16233
23:42:31|0.16233
23:42:33|0.16233
23:42:34|0.16233
23:42:35|0.16232
23:42:35|0.16232
23:42:37|0.16232
23:42:38|0.16232
23:42:40|0.16232
23:42:42|0.16232
23:42:42|0.16232
23:42:43|0.16232
23:42:44|0.16232
23:42:46|0.16232
23:42:48|0.16233
23:42:49|0.16233
23:42:49|0.16232
23:42:51|0.16232
23:42:52|0.16232
23:42:54|0.16232
23:42:55|0.16232
23:42:56|0.16232
23:42:58|0.16232
23:42:59|0.16232
23:43:00|0.16233
23:43:01|0.16232
23:43:02|0.16232
23:43:03|0.16232
23:43:03|0.16232
23:43:05|0.16232
23:43:06|0.16232
23:43:06|0.16228
23:43:07|0.16228
23:43:08|0.16226
23:43:10|0.16228
23:43:11|0.16228
23:43:12|0.16228
23:43:13|0.16228
23:43:14|0.16228
23:43:15|0.16227
23:43:16|0.16228
23:43:18|0.16229
23:43:19|0.16229
23:43:19|0.16229
23:43:21|0.16229
23:43:22|0.16233
23:43:22|0.16233
23:43:24|0.16235
23:43:24|0.16235
23:43:26|0.16235
23:43:27|0.16235
23:43:27|0.16233
23:43:29|0.16233
23:43:30|0.16232
23:43:31|0.16232
23:43:32|0.16234
23:43:33|0.16234
23:43:34|0.16234
23:43:35|0.16234
23:43:35|0.16233
23:43:37|0.16233
23:43:38|0.16233
23:43:39|0.16233
23:43:41|0.16233
23:43:43|0.16234
23:43:44|0.16234
23:43:45|0.16234
23:43:46|0.16234
23:43:48|0.16234
23:43:49|0.16241
23:43:50|0.16241
23:43:52|0.16241
23:43:53|0.16241
23:43:53|0.16242
23:43:54|0.16242
23:43:55|0.16242
23:43:57|0.16244
23:43:58|0.16248
23:43:59|0.1625
23:44:00|0.16247
23:44:01|0.16244
23:44:01|0.16243
23:44:03|0.16242
23:44:04|0.16241
23:44:05|0.16241
23:44:06|0.16235
23:44:08|0.16235
23:44:08|0.16235
23:44:09|0.16235
23:44:11|0.16235
23:44:11|0.16235
23:44:13|0.16235
23:44:13|0.16235
23:44:14|0.16235
23:44:15|0.16238
23:44:16|0.1624
23:44:18|0.1624
23:44:18|0.16241
23:44:20|0.16241
23:44:21|0.16241
23:44:22|0.16247
23:44:23|0.16247
23:44:24|0.1625
23:44:25|0.1625
23:44:26|0.16251
23:44:27|0.1625
23:44:28|0.16252
23:44:29|0.16252
23:44:30|0.16252
23:44:31|0.16252
23:44:32|0.16255
23:44:34|0.16255
23:44:34|0.16255
23:44:35|0.16255
23:44:36|0.16255
23:44:37|0.16254
23:44:38|0.16254
23:44:39|0.16254
23:44:41|0.16255
23:44:41|0.16253
23:44:42|0.16253
23:44:44|0.16252
23:44:46|0.16252
23:44:47|0.16253
23:44:48|0.16255
23:44:49|0.16255
23:44:50|0.16255
23:44:51|0.16256
23:44:52|0.16256
23:44:53|0.16256
23:44:54|0.16256
23:44:55|0.16256
23:44:56|0.16257
23:44:58|0.16257
23:44:59|0.16255
23:44:59|0.16255
23:45:01|0.16254
23:45:01|0.16254
23:45:02|0.16252
23:45:03|0.16252
23:45:05|0.16252
23:45:06|0.1625
23:45:07|0.1625
23:45:08|0.1625
23:45:10|0.1625
23:45:10|0.16249
23:45:12|0.16249
23:45:13|0.16249
23:45:14|0.1625
23:45:14|0.1625
23:45:16|0.1625
23:45:16|0.1625
23:45:18|0.1625
23:45:18|0.1625
23:45:19|0.1625
23:45:20|0.1625
23:45:22|0.1625
23:45:22|0.16249
23:45:23|0.16249
23:45:25|0.1625
23:45:26|0.16247
23:45:26|0.16245
23:45:28|0.16245
23:45:28|0.16245
23:45:30|0.16244
23:45:30|0.16244
23:45:32|0.16241
23:45:33|0.16241
23:45:34|0.16235
23:45:35|0.16234
23:45:35|0.16232
23:45:37|0.16235
23:45:38|0.16235
23:45:39|0.16233
23:45:40|0.1623
23:45:42|0.16231
23:45:44|0.16228
23:45:45|0.16228
23:45:45|0.16225
23:45:47|0.16226
23:45:47|0.16226
23:45:49|0.16224
23:45:51|0.16224
23:45:52|0.16224
23:45:53|0.16225
23:45:54|0.16224
23:45:54|0.16224
23:45:56|0.16224
23:45:57|0.16223
23:45:57|0.16223
23:45:59|0.16223
23:46:00|0.1622
23:46:01|0.16221
23:46:02|0.16221
23:46:03|0.16226
23:46:04|0.16228
23:46:04|0.16235
23:46:06|0.16239
23:46:07|0.16246
23:46:08|0.16244
23:46:09|0.16249
23:46:10|0.16249
23:46:11|0.16247
23:46:13|0.16245
23:46:13|0.16248
23:46:14|0.16248
23:46:15|0.16248
23:46:16|0.16248
23:46:17|0.16248
23:46:18|0.16249
23:46:19|0.16249
23:46:20|0.16249
23:46:22|0.16249
23:46:22|0.16251
23:46:23|0.16251
23:46:24|0.16251
23:46:26|0.16251
23:46:26|0.16258
23:46:27|0.16261
23:46:28|0.16261
23:46:30|0.16255
23:46:31|0.16253
23:46:32|0.16252
23:46:32|0.16251
23:46:34|0.16251
23:46:35|0.16251
23:46:35|0.16252
23:46:37|0.16252
23:46:37|0.16253
23:46:39|0.16253
23:46:40|0.1625
23:46:41|0.1625
23:46:42|0.1625
23:46:44|0.16249
23:46:44|0.16247
23:46:47|0.16247
23:46:48|0.16247
23:46:48|0.16247
23:46:49|0.16247
23:46:51|0.16247
23:46:52|0.16248
23:46:54|0.16248
23:46:54|0.1625
23:46:55|0.16249
23:46:57|0.16251
23:46:58|0.16251
23:46:59|0.16251
23:47:00|0.16253
23:47:01|0.16253
23:47:01|0.16253
23:47:03|0.16255
23:47:04|0.16256
23:47:05|0.16256
23:47:06|0.16256
23:47:07|0.16256
23:47:08|0.16254
23:47:09|0.16253
23:47:10|0.16253
23:47:11|0.16253
23:47:12|0.16253
23:47:13|0.16253
23:47:14|0.16253
23:47:15|0.16253
23:47:16|0.16253
23:47:17|0.16253
23:47:19|0.16246
23:47:20|0.16246
23:47:20|0.16246
23:47:21|0.16246
23:47:22|0.16243
23:47:23|0.16243
23:47:24|0.16243
23:47:26|0.16245
23:47:26|0.16245
23:47:28|0.16245
23:47:29|0.16245
23:47:30|0.16245
23:47:31|0.16245
23:47:32|0.16245
23:47:33|0.16244
23:47:34|0.16241
23:47:35|0.16241
23:47:36|0.1624
23:47:37|0.1624
23:47:38|0.1624
23:47:39|0.1624
23:47:40|0.1624
23:47:42|0.1624
23:47:42|0.16237
23:47:43|0.16233
23:47:44|0.16233
23:47:46|0.16233
23:47:46|0.16233
23:47:48|0.16231
23:47:50|0.16231
23:47:51|0.16231
23:47:53|0.16231
23:47:54|0.16231
23:47:54|0.16231
23:47:55|0.16231
23:47:56|0.16231
23:47:58|0.16231
23:47:59|0.16231
23:48:00|0.16231
23:48:01|0.16232
23:48:02|0.16232
23:48:03|0.16232
23:48:04|0.16232
23:48:06|0.16232
23:48:06|0.16232
23:48:07|0.16231
23:48:09|0.16231
23:48:10|0.16231
23:48:11|0.16231
23:48:11|0.16231
23:48:12|0.16231
23:48:14|0.16231
23:48:15|0.16232
23:48:16|0.16234
23:48:17|0.16239
23:48:18|0.16239
23:48:19|0.1624
23:48:20|0.1624
23:48:21|0.1624
23:48:22|0.1624
23:48:23|0.1624
23:48:24|0.16241
23:48:25|0.16241
23:48:26|0.16239
23:48:27|0.16239
23:48:28|0.1624
23:48:30|0.1624
23:48:30|0.1624
23:48:31|0.1624
23:48:32|0.1624
23:48:33|0.1624
23:48:34|0.1624
23:48:35|0.1624
23:48:36|0.16244
23:48:38|0.16244
23:48:38|0.1625
23:48:39|0.16252
23:48:40|0.16252
23:48:41|0.16252
23:48:42|0.16252
23:48:43|0.16254
23:48:44|0.16254
23:48:46|0.16259
23:48:48|0.16258
23:48:49|0.16258
23:48:50|0.16258
23:48:51|0.1626
23:48:53|0.1626
23:48:53|0.1626
23:48:54|0.16259
23:48:56|0.16259
23:48:56|0.16259
23:48:58|0.16259
23:49:00|0.16259
23:49:01|0.16259
23:49:02|0.16258
23:49:02|0.16258
23:49:04|0.16258
23:49:05|0.16254
23:49:07|0.16255
23:49:07|0.16256
23:49:08|0.16256
23:49:10|0.16256
23:49:11|0.16257
23:49:12|0.16257
23:49:13|0.16257
23:49:14|0.16257
23:49:16|0.16257
23:49:16|0.16257
23:49:17|0.16256
23:49:18|0.16256
23:49:20|0.16256
23:49:20|0.16257
23:49:22|0.16257
23:49:23|0.16257
23:49:23|0.16257
23:49:24|0.16256
23:49:25|0.16256
23:49:26|0.16256
23:49:27|0.16256
23:49:28|0.16255
23:49:29|0.16255
23:49:31|0.16255
23:49:32|0.16255
23:49:33|0.16252
23:49:33|0.16252
23:49:36|0.16252
23:49:36|0.16255
23:49:38|0.16255
23:49:38|0.16255
23:49:39|0.16256
23:49:40|0.16256
23:49:42|0.16256
23:49:42|0.16256
23:49:43|0.16253
23:49:44|0.16253
23:49:46|0.16253
23:49:47|0.16253
23:49:49|0.16253
23:49:50|0.16253
23:49:51|0.16253
23:49:52|0.16253
23:49:53|0.16253
23:49:55|0.16253
23:49:56|0.16253
23:49:57|0.16252
23:49:57|0.16253
23:49:59|0.16252
23:49:59|0.16252
23:50:01|0.16253
23:50:02|0.16253
23:50:03|0.16256
23:50:05|0.16259
23:50:05|0.16259
23:50:06|0.16259
23:50:08|0.16259
23:50:09|0.16257
23:50:10|0.16257
23:50:11|0.16257
23:50:12|0.16258
23:50:13|0.16258
23:50:14|0.16259
23:50:15|0.16259
23:50:16|0.16259
23:50:18|0.16259
23:50:18|0.1626
23:50:19|0.1626
23:50:20|0.1626
23:50:22|0.1626
23:50:23|0.16261
23:50:23|0.16261
23:50:24|0.16261
23:50:25|0.16261
23:50:26|0.16261
23:50:27|0.16262
23:50:28|0.16264
23:50:29|0.16264
23:50:30|0.16264
23:50:32|0.16264
23:50:33|0.16266
23:50:33|0.16265
23:50:35|0.16265
23:50:36|0.16263
23:50:37|0.16262
23:50:38|0.16262
23:50:39|0.16261
23:50:40|0.16262
23:50:41|0.16259
23:50:42|0.16259
23:50:43|0.16259
23:50:44|0.16259
23:50:45|0.16259
23:50:46|0.16259
23:50:48|0.1626
23:50:49|0.1626
23:50:50|0.1626
23:50:51|0.16263
23:50:52|0.16258
23:50:53|0.16258
23:50:54|0.16247
23:50:56|0.16246
23:50:57|0.16246
23:50:57|0.16246
23:50:58|0.16246
23:51:00|0.16246
23:51:00|0.16246
23:51:01|0.16245
23:51:03|0.16245
23:51:04|0.16248
23:51:05|0.1625
23:51:06|0.1625
23:51:07|0.16249
23:51:08|0.16249
23:51:09|0.16249
23:51:10|0.16249
23:51:11|0.16249
23:51:12|0.16249
23:51:13|0.16249
23:51:14|0.16252
23:51:15|0.16253
23:51:16|0.16253
23:51:17|0.16253
23:51:18|0.16253
23:51:20|0.16253
23:51:20|0.16252
23:51:21|0.16252
23:51:22|0.16252
23:51:23|0.16253
23:51:25|0.16253
23:51:25|0.16253
23:51:26|0.16254
23:51:27|0.16254
23:51:28|0.16254
23:51:29|0.16254
23:51:31|0.1625
23:51:32|0.1625
23:51:33|0.1625
23:51:33|0.1625
23:51:34|0.1625
23:51:36|0.1625
23:51:36|0.1625
23:51:38|0.1625
23:51:39|0.1625
23:51:40|0.16252
23:51:40|0.16252
23:51:42|0.16252
23:51:43|0.16252
23:51:43|0.16253
23:51:45|0.16253
23:51:45|0.1625
23:51:47|0.1625
23:51:49|0.16245
23:51:50|0.16244
23:51:51|0.1624
23:51:52|0.1624
23:51:52|0.1624
23:51:53|0.1624
23:51:55|0.1624
23:51:56|0.1624
23:51:57|0.1624
23:51:58|0.1624
23:51:59|0.1624
23:52:00|0.1624
23:52:01|0.16234
23:52:02|0.16234
23:52:03|0.16236
23:52:05|0.16241
23:52:06|0.16241
23:52:07|0.16241
23:52:08|0.16243
23:52:09|0.16244
23:52:10|0.16244
23:52:10|0.16244
23:52:12|0.16244
23:52:13|0.16244
23:52:14|0.16244
23:52:15|0.16244
23:52:16|0.16245
23:52:17|0.16245
23:52:18|0.16246
23:52:19|0.16246
23:52:21|0.16246
23:52:21|0.16248
23:52:22|0.16252
23:52:24|0.16252
23:52:25|0.16253
23:52:25|0.16253
23:52:26|0.16253
23:52:28|0.16247
23:52:29|0.16247
23:52:30|0.16245
23:52:30|0.16245
23:52:31|0.16246
23:52:32|0.16248
23:52:33|0.16248
23:52:34|0.16248
23:52:35|0.16249
23:52:36|0.16249
23:52:38|0.16249
23:52:38|0.16249
23:52:39|0.16249
23:52:40|0.16249
23:52:41|0.16249
23:52:43|0.16252
23:52:44|0.16253
23:52:45|0.16253
23:52:46|0.16253
23:52:47|0.16253
23:52:48|0.16253
23:52:49|0.16253
23:52:50|0.16252
23:52:51|0.16251
23:52:53|0.16252
23:52:54|0.16251
23:52:54|0.16251
23:52:55|0.16251
23:52:56|0.16251
23:52:58|0.16252
23:52:59|0.16251
23:53:00|0.16251
23:53:00|0.16251
23:53:02|0.16249
23:53:02|0.16249
23:53:04|0.16249
23:53:05|0.16248
23:53:06|0.16246
23:53:06|0.16246
23:53:09|0.16246
23:53:09|0.16246
23:53:10|0.16246
23:53:11|0.16248
23:53:12|0.16248
23:53:14|0.16248
23:53:15|0.16248
23:53:16|0.1625
23:53:17|0.1625
23:53:17|0.1625
23:53:19|0.16252
23:53:20|0.16252
23:53:21|0.16252
23:53:21|0.16252
23:53:23|0.16252
23:53:24|0.16252
23:53:25|0.16252
23:53:26|0.16252
23:53:27|0.16248
23:53:29|0.16246
23:53:29|0.16246
23:53:30|0.16246
23:53:31|0.16246
23:53:32|0.16246
23:53:33|0.16246
23:53:35|0.16246
23:53:36|0.16243
23:53:37|0.16243
23:53:38|0.16243
23:53:38|0.16243
23:53:40|0.16245
23:53:40|0.16245
23:53:42|0.16245
23:53:43|0.16245
23:53:44|0.16245
23:53:45|0.16245
23:53:46|0.16244
23:53:47|0.16244
23:53:48|0.16241
23:53:49|0.16241
23:53:51|0.16241
23:53:52|0.16241
23:53:53|0.16241
23:53:54|0.16241
23:53:56|0.16243
23:53:57|0.16243
23:53:58|0.16243
23:53:59|0.16243
23:54:00|0.16243
23:54:01|0.16243
23:54:02|0.16242
23:54:03|0.16242
23:54:04|0.16242
23:54:05|0.16242
23:54:06|0.16242
23:54:07|0.16247
23:54:09|0.16247
23:54:09|0.16247
23:54:10|0.16247
23:54:11|0.16247
23:54:12|0.16247
23:54:13|0.16248
23:54:15|0.1625
23:54:16|0.1625
23:54:17|0.16253
23:54:18|0.16253
23:54:20|0.16254
23:54:20|0.16253
23:54:22|0.16253
23:54:23|0.16254
23:54:23|0.16254
23:54:24|0.16254
23:54:26|0.16253
23:54:26|0.16253
23:54:28|0.16253
23:54:29|0.16253
23:54:30|0.16251
23:54:31|0.16251
23:54:32|0.16251
23:54:33|0.16251
23:54:34|0.16252
23:54:35|0.16252
23:54:36|0.16249
23:54:37|0.16249
23:54:38|0.16249
23:54:39|0.16249
23:54:40|0.16251
23:54:42|0.16251
23:54:42|0.16251
23:54:44|0.16251
23:54:45|0.16251
23:54:46|0.16251
23:54:47|0.16251
23:54:48|0.16251
23:54:49|0.16251
23:54:50|0.1625
23:54:52|0.16249
23:54:54|0.1625
23:54:54|0.16248
23:54:55|0.16248
23:54:56|0.16248
23:54:58|0.16248
23:54:59|0.16252
23:54:59|0.16252
23:55:01|0.16252
23:55:02|0.16253
23:55:03|0.16252
23:55:04|0.16252
23:55:05|0.16258
23:55:06|0.16261
23:55:07|0.1626
23:55:08|0.16259
23:55:10|0.16259
23:55:11|0.16258
23:55:12|0.1626
23:55:13|0.1626
23:55:14|0.16259
23:55:16|0.16259
23:55:17|0.16259
23:55:17|0.16259
23:55:18|0.1626
23:55:20|0.1626
23:55:20|0.16261
23:55:21|0.16263
23:55:22|0.16263
23:55:23|0.16262
23:55:24|0.16261
23:55:25|0.1626
23:55:26|0.16256
23:55:28|0.16259
23:55:30|0.16259
23:55:30|0.16259
23:55:31|0.16259
23:55:33|0.16262
23:55:33|0.16262
23:55:35|0.16262
23:55:35|0.16262
23:55:36|0.16261
23:55:37|0.16261
23:55:38|0.16261
23:55:40|0.16261
23:55:40|0.16261
23:55:41|0.1626
23:55:42|0.16258
23:55:44|0.16259
23:55:45|0.16259
23:55:47|0.1626
23:55:47|0.1626
23:55:48|0.1626
23:55:49|0.1626
23:55:51|0.1626
23:55:51|0.16259
23:55:52|0.1626
23:55:54|0.1626
23:55:55|0.1626
23:55:56|0.1626
23:55:58|0.16259
23:55:59|0.16258
23:56:00|0.16258
23:56:01|0.16258
23:56:02|0.16257
23:56:04|0.16257
23:56:04|0.16257
23:56:05|0.16255
23:56:06|0.16255
23:56:07|0.16254
23:56:09|0.16254
23:56:09|0.16254
23:56:11|0.16254
23:56:12|0.16256
23:56:13|0.16264
23:56:14|0.16264
23:56:15|0.16264
23:56:16|0.16264
23:56:17|0.16264
23:56:18|0.16264
23:56:19|0.16264
23:56:19|0.16264
23:56:21|0.16264
23:56:22|0.16264
23:56:23|0.16263
23:56:24|0.16263
23:56:25|0.16263
23:56:26|0.16261
23:56:28|0.16261
23:56:29|0.16264
23:56:30|0.16264
23:56:31|0.16264
23:56:32|0.16264
23:56:33|0.16264
23:56:34|0.16264
23:56:35|0.16261
23:56:36|0.16261
23:56:37|0.16261
23:56:38|0.16261
23:56:39|0.16262
23:56:40|0.16262
23:56:41|0.16263
23:56:42|0.16262
23:56:43|0.16264
23:56:44|0.16264
23:56:46|0.16264
23:56:46|0.16268
23:56:47|0.16268
23:56:48|0.16268
23:56:49|0.16268
23:56:50|0.16268
23:56:51|0.16268
23:56:52|0.16266
23:56:54|0.16266
23:56:55|0.16266
23:56:56|0.16268
23:56:57|0.16268
23:56:58|0.16269
23:56:59|0.16269
23:57:00|0.16268
23:57:01|0.16268
23:57:03|0.16268
23:57:03|0.16268
23:57:04|0.16268
23:57:05|0.16269
23:57:06|0.16269
23:57:08|0.16273
23:57:08|0.16273
23:57:10|0.16273
23:57:11|0.16273
23:57:12|0.16275
23:57:13|0.16276
23:57:14|0.1628
23:57:16|0.16282
23:57:17|0.16281
23:57:17|0.16281
23:57:20|0.16282
23:57:20|0.16282
23:57:22|0.16284
23:57:22|0.16288
23:57:24|0.16289
23:57:24|0.16289
23:57:25|0.16287
23:57:26|0.16287
23:57:27|0.16287
23:57:28|0.16286
23:57:30|0.16287
23:57:30|0.1629
23:57:32|0.16286
23:57:33|0.16286
23:57:34|0.16282
23:57:35|0.16285
23:57:36|0.16285
23:57:37|0.16285
23:57:38|0.16285
23:57:39|0.16286
23:57:40|0.16286
23:57:41|0.1629
23:57:42|0.1629
23:57:43|0.1629
23:57:45|0.16291
23:57:45|0.16291
23:57:46|0.16292
23:57:47|0.16292
23:57:48|0.16292
23:57:50|0.16292
23:57:50|0.16292
23:57:51|0.16293
23:57:53|0.16296
23:57:54|0.16296
23:57:56|0.16296
23:57:57|0.16296
23:57:58|0.16296
23:57:59|0.16296
23:58:00|0.16292
23:58:01|0.16288
23:58:02|0.16283
23:58:04|0.16283
23:58:05|0.16282
23:58:06|0.16283
23:58:07|0.16283
23:58:08|0.16284
23:58:09|0.16284
23:58:10|0.16284
23:58:12|0.16284
23:58:13|0.16284
23:58:13|0.16286
23:58:14|0.16286
23:58:16|0.16286
23:58:17|0.16286
23:58:18|0.16286
23:58:19|0.16286
23:58:21|0.16286
23:58:21|0.16285
23:58:22|0.16284
23:58:24|0.16284
23:58:24|0.16284
23:58:26|0.16284
23:58:28|0.16284
23:58:29|0.16278
23:58:30|0.16278
23:58:31|0.16278
23:58:32|0.16278
23:58:33|0.16278
23:58:34|0.16278
23:58:35|0.16277
23:58:36|0.16277
23:58:36|0.16277
23:58:38|0.16277
23:58:39|0.16277
23:58:40|0.16277
23:58:41|0.16276
23:58:42|0.16275
23:58:43|0.16275
23:58:44|0.16275
23:58:46|0.16275
23:58:46|0.16275
23:58:47|0.16275
23:58:48|0.16278
23:58:49|0.1628
23:58:50|0.16281
23:58:51|0.16281
23:58:52|0.16281
23:58:54|0.16281
23:58:55|0.16281
23:58:57|0.1628
23:58:59|0.16277
23:58:59|0.16276
23:59:01|0.16272
23:59:01|0.16272
23:59:02|0.16273
23:59:04|0.16273
23:59:05|0.16273
23:59:06|0.16275
23:59:07|0.16273
23:59:08|0.16273
23:59:09|0.16274
23:59:10|0.16276
23:59:11|0.16276
23:59:12|0.16276
23:59:14|0.16277
23:59:15|0.16277
23:59:16|0.16275
23:59:17|0.16275
23:59:18|0.16274
23:59:18|0.16274
23:59:20|0.16274
23:59:20|0.16273
23:59:22|0.16274
23:59:22|0.1627
23:59:24|0.1627
23:59:25|0.1627
23:59:26|0.16269
23:59:27|0.16268
23:59:28|0.16268
23:59:29|0.16268
23:59:31|0.16268
23:59:32|0.16268
23:59:32|0.16268
23:59:34|0.16264
23:59:35|0.16264
23:59:35|0.16264
23:59:37|0.16265
23:59:38|0.16261
23:59:39|0.16261
23:59:40|0.16261
23:59:41|0.16261
23:59:42|0.16261
23:59:43|0.16262
23:59:44|0.16262
23:59:45|0.16262
23:59:46|0.16262
23:59:47|0.16262
23:59:48|0.16262
23:59:49|0.16261
23:59:50|0.16261
23:59:51|0.16261
23:59:52|0.16261
23:59:53|0.16262
23:59:55|0.1626
23:59:56|0.1626
23:59:57|0.1626
23:59:58|0.1626