00:00:00|0.156
00:00:01|0.156
00:00:03|0.156
00:00:05|0.15599
00:00:06|0.156
00:00:06|0.156
00:00:07|0.156
00:00:08|0.15597
00:00:10|0.15596
00:00:10|0.15591
00:00:11|0.15595
00:00:12|0.15599
00:00:13|0.15603
00:00:14|0.15603
00:00:16|0.15609
00:00:17|0.1561
00:00:17|0.15607
00:00:18|0.15607
00:00:20|0.15607
00:00:21|0.15603
00:00:21|0.15598
00:00:22|0.15596
00:00:23|0.15587
00:00:24|0.15588
00:00:25|0.15587
00:00:27|0.15587
00:00:27|0.1559
00:00:29|0.15591
00:00:30|0.15589
00:00:30|0.15588
00:00:31|0.15582
00:00:32|0.15582
00:00:34|0.15582
00:00:35|0.15582
00:00:36|0.15576
00:00:38|0.15579
00:00:39|0.15577
00:00:40|0.15572
00:00:41|0.1557
00:00:42|0.15566
00:00:43|0.15563
00:00:44|0.15567
00:00:45|0.15565
00:00:47|0.15568
00:00:48|0.15565
00:00:49|0.15564
00:00:50|0.15566
00:00:51|0.15569
00:00:52|0.15572
00:00:53|0.15571
00:00:54|0.1557
00:00:55|0.15574
00:00:56|0.15572
00:00:57|0.15572
00:00:58|0.15572
00:00:59|0.15571
00:01:00|0.15566
00:01:01|0.15566
00:01:02|0.15555
00:01:03|0.15547
00:01:05|0.15547
00:01:06|0.15546
00:01:07|0.15534
00:01:08|0.15537
00:01:09|0.15537
00:01:10|0.15538
00:01:11|0.1554
00:01:13|0.15536
00:01:13|0.15532
00:01:14|0.15524
00:01:15|0.15522
00:01:16|0.15522
00:01:17|0.15522
00:01:19|0.15522
00:01:19|0.1552
00:01:20|0.1552
00:01:22|0.15523
00:01:22|0.15527
00:01:23|0.15526
00:01:24|0.15526
00:01:26|0.15529
00:01:26|0.15528
00:01:27|0.15529
00:01:29|0.15529
00:01:29|0.15527
00:01:31|0.1553
00:01:31|0.15532
00:01:32|0.15533
00:01:33|0.15533
00:01:34|0.15529
00:01:35|0.1553
00:01:37|0.15528
00:01:38|0.15528
00:01:40|0.15523
00:01:40|0.15524
00:01:42|0.15519
00:01:43|0.15519
00:01:44|0.15519
00:01:45|0.15519
00:01:45|0.15519
00:01:46|0.15522
00:01:47|0.15526
00:01:49|0.15526
00:01:50|0.15526
00:01:51|0.15522
00:01:52|0.15526
00:01:53|0.15527
00:01:54|0.15529
00:01:55|0.15529
00:01:56|0.15528
00:01:57|0.15528
00:01:58|0.15525
00:01:59|0.15525
00:02:00|0.15526
00:02:01|0.15526
00:02:02|0.15522
00:02:03|0.15519
00:02:04|0.15517
00:02:05|0.15515
00:02:06|0.15515
00:02:07|0.15515
00:02:08|0.15515
00:02:09|0.15516
00:02:10|0.15516
00:02:11|0.15513
00:02:13|0.15507
00:02:13|0.15515
00:02:14|0.15518
00:02:15|0.1552
00:02:17|0.15513
00:02:18|0.15511
00:02:19|0.15509
00:02:19|0.15507
00:02:20|0.15507
00:02:22|0.15506
00:02:22|0.15505
00:02:24|0.15506
00:02:24|0.15507
00:02:26|0.15509
00:02:26|0.15511
00:02:27|0.15515
00:02:28|0.1552
00:02:29|0.15518
00:02:30|0.15521
00:02:32|0.15525
00:02:32|0.15527
00:02:33|0.15525
00:02:35|0.15532
00:02:36|0.15532
00:02:37|0.15529
00:02:39|0.15534
00:02:39|0.15536
00:02:40|0.15537
00:02:41|0.15532
00:02:43|0.15534
00:02:43|0.15534
00:02:44|0.15534
00:02:46|0.15535
00:02:46|0.15536
00:02:48|0.15536
00:02:49|0.15536
00:02:50|0.15532
00:02:50|0.1553
00:02:52|0.15534
00:02:53|0.15535
00:02:53|0.15535
00:02:55|0.15535
00:02:56|0.15536
00:02:57|0.15536
00:02:58|0.15536
00:02:59|0.15536
00:03:00|0.15537
00:03:01|0.15537
00:03:02|0.15533
00:03:03|0.15526
00:03:03|0.15528
00:03:06|0.15534
00:03:06|0.15531
00:03:07|0.15531
00:03:08|0.15531
00:03:09|0.15532
00:03:10|0.15536
00:03:11|0.15535
00:03:13|0.15533
00:03:13|0.15537
00:03:15|0.15539
00:03:15|0.15537
00:03:16|0.15536
00:03:17|0.15536
00:03:18|0.15536
00:03:20|0.15532
00:03:21|0.15533
00:03:22|0.15538
00:03:23|0.15538
00:03:24|0.15538
00:03:24|0.15539
00:03:25|0.15539
00:03:26|0.15538
00:03:27|0.15533
00:03:28|0.15538
00:03:29|0.1554
00:03:30|0.15539
00:03:32|0.15539
00:03:32|0.1554
00:03:34|0.15539
00:03:35|0.15539
00:03:36|0.15542
00:03:36|0.15543
00:03:38|0.15545
00:03:40|0.15547
00:03:40|0.15547
00:03:42|0.15547
00:03:44|0.1555
00:03:45|0.1555
00:03:46|0.15553
00:03:47|0.15557
00:03:48|0.15556
00:03:50|0.15558
00:03:50|0.15557
00:03:51|0.15559
00:03:53|0.15559
00:03:53|0.15559
00:03:55|0.15559
00:03:55|0.15561
00:03:56|0.15558
00:03:58|0.15558
00:03:58|0.15558
00:03:59|0.15562
00:04:00|0.15562
00:04:02|0.15562
00:04:03|0.15571
00:04:04|0.15571
00:04:05|0.15575
00:04:05|0.15575
00:04:07|0.15575
00:04:08|0.15575
00:04:09|0.15577
00:04:10|0.15575
00:04:11|0.15572
00:04:12|0.15578
00:04:13|0.15578
00:04:14|0.15576
00:04:15|0.15572
00:04:16|0.15571
00:04:17|0.15567
00:04:18|0.15567
00:04:20|0.15566
00:04:20|0.15565
00:04:21|0.15561
00:04:22|0.15561
00:04:23|0.15561
00:04:24|0.15559
00:04:26|0.15558
00:04:27|0.1556
00:04:27|0.1556
00:04:28|0.1556
00:04:29|0.1556
00:04:30|0.1556
00:04:31|0.1556
00:04:32|0.15561
00:04:34|0.1556
00:04:34|0.1556
00:04:35|0.15563
00:04:36|0.15563
00:04:37|0.15564
00:04:38|0.15561
00:04:40|0.1556
00:04:41|0.1556
00:04:43|0.15563
00:04:44|0.15565
00:04:45|0.15564
00:04:47|0.15564
00:04:48|0.15565
00:04:49|0.15565
00:04:50|0.15564
00:04:52|0.15563
00:04:52|0.1556
00:04:53|0.1556
00:04:54|0.15558
00:04:55|0.15556
00:04:56|0.15557
00:04:58|0.15563
00:04:59|0.15562
00:05:00|0.15562
00:05:01|0.15562
00:05:02|0.1556
00:05:04|0.15565
00:05:04|0.15567
00:05:06|0.15565
00:05:07|0.15561
00:05:08|0.15562
00:05:08|0.15562
00:05:10|0.15562
00:05:11|0.15566
00:05:11|0.15566
00:05:12|0.15566
00:05:13|0.15566
00:05:14|0.15562
00:05:15|0.15561
00:05:16|0.15565
00:05:17|0.15565
00:05:18|0.15565
00:05:19|0.15566
00:05:20|0.15567
00:05:22|0.15567
00:05:22|0.15573
00:05:23|0.15577
00:05:24|0.15577
00:05:25|0.15577
00:05:27|0.15573
00:05:27|0.1558
00:05:29|0.15579
00:05:29|0.15579
00:05:30|0.15576
00:05:31|0.15578
00:05:33|0.15578
00:05:33|0.15577
00:05:35|0.15573
00:05:35|0.15573
00:05:36|0.15571
00:05:37|0.15571
00:05:38|0.1557
00:05:39|0.15565
00:05:40|0.15566
00:05:42|0.15573
00:05:43|0.15573
00:05:45|0.1557
00:05:47|0.1557
00:05:47|0.1557
00:05:48|0.15567
00:05:49|0.15564
00:05:51|0.15564
00:05:52|0.15564
00:05:53|0.15564
00:05:54|0.15564
00:05:55|0.15564
00:05:56|0.15564
00:05:57|0.15564
00:05:58|0.15563
00:05:59|0.15562
00:06:00|0.15563
00:06:01|0.15569
00:06:02|0.15575
00:06:03|0.15581
00:06:04|0.15582
00:06:05|0.15583
00:06:07|0.15583
00:06:08|0.15583
00:06:08|0.15583
00:06:10|0.15583
00:06:10|0.15583
00:06:12|0.15583
00:06:12|0.15583
00:06:14|0.15583
00:06:15|0.15586
00:06:16|0.15588
00:06:17|0.15587
00:06:18|0.15585
00:06:19|0.15586
00:06:20|0.15586
00:06:21|0.15586
00:06:22|0.15587
00:06:23|0.15587
00:06:24|0.1559
00:06:25|0.15593
00:06:26|0.15594
00:06:27|0.15592
00:06:28|0.15592
00:06:30|0.15596
00:06:30|0.15602
00:06:31|0.15603
00:06:33|0.15603
00:06:33|0.15603
00:06:34|0.15603
00:06:35|0.15599
00:06:36|0.15591
00:06:37|0.15591
00:06:38|0.15588
00:06:39|0.15588
00:06:40|0.15597
00:06:42|0.15599
00:06:44|0.15593
00:06:44|0.15591
00:06:45|0.15603
00:06:47|0.15601
00:06:49|0.15595
00:06:50|0.15596
00:06:51|0.15594
00:06:52|0.15594
00:06:52|0.15598
00:06:54|0.15598
00:06:55|0.15597
00:06:55|0.15595
00:06:57|0.15595
00:06:58|0.15596
00:06:58|0.15596
00:07:00|0.15596
00:07:01|0.15598
00:07:02|0.15603
00:07:03|0.15603
00:07:04|0.15605
00:07:05|0.15604
00:07:06|0.15601
00:07:07|0.15597
00:07:08|0.15594
00:07:09|0.15592
00:07:10|0.15587
00:07:11|0.15584
00:07:12|0.15584
00:07:13|0.15584
00:07:14|0.15584
00:07:15|0.15583
00:07:16|0.15583
00:07:17|0.15581
00:07:18|0.15578
00:07:19|0.15578
00:07:20|0.15578
00:07:21|0.15576
00:07:22|0.15576
00:07:23|0.15576
00:07:25|0.15576
00:07:25|0.15575
00:07:26|0.15575
00:07:27|0.15575
00:07:28|0.15573
00:07:29|0.15573
00:07:30|0.15571
00:07:32|0.15571
00:07:33|0.15567
00:07:33|0.15573
00:07:34|0.15572
00:07:35|0.15572
00:07:36|0.15572
00:07:37|0.15572
00:07:38|0.15566
00:07:39|0.15566
00:07:40|0.15567
00:07:42|0.15563
00:07:42|0.15561
00:07:43|0.15561
00:07:45|0.15563
00:07:46|0.15563
00:07:47|0.15561
00:07:47|0.15558
00:07:49|0.15558
00:07:50|0.1556
00:07:51|0.15559
00:07:51|0.15559
00:07:53|0.15559
00:07:54|0.15558
00:07:55|0.15558
00:07:56|0.15558
00:07:57|0.15561
00:07:58|0.1556
00:07:58|0.15551
00:07:59|0.15551
00:08:01|0.15551
00:08:02|0.15556
00:08:03|0.15556
00:08:04|0.15556
00:08:05|0.15553
00:08:06|0.15553
00:08:07|0.15553
00:08:08|0.15553
00:08:09|0.15555
00:08:10|0.15555
00:08:11|0.15545
00:08:12|0.15545
00:08:13|0.15549
00:08:14|0.1555
00:08:15|0.15553
00:08:16|0.15557
00:08:17|0.15554
00:08:18|0.15556
00:08:19|0.15553
00:08:20|0.15553
00:08:21|0.15553
00:08:23|0.15553
00:08:24|0.15553
00:08:24|0.15553
00:08:25|0.15556
00:08:27|0.15546
00:08:28|0.15536
00:08:29|0.15533
00:08:29|0.15533
00:08:31|0.15531
00:08:31|0.15531
00:08:33|0.15524
00:08:34|0.15527
00:08:35|0.15527
00:08:36|0.15527
00:08:37|0.15529
00:08:38|0.15525
00:08:38|0.15526
00:08:40|0.15526
00:08:41|0.15532
00:08:42|0.15532
00:08:43|0.15533
00:08:45|0.15536
00:08:45|0.15537
00:08:47|0.15542
00:08:48|0.15548
00:08:50|0.15547
00:08:51|0.15547
00:08:52|0.15545
00:08:53|0.15551
00:08:54|0.1555
00:08:55|0.15551
00:08:56|0.15551
00:08:58|0.15551
00:08:58|0.15553
00:09:00|0.15557
00:09:00|0.15558
00:09:01|0.15559
00:09:03|0.15554
00:09:03|0.15554
00:09:05|0.1555
00:09:05|0.15547
00:09:06|0.15543
00:09:08|0.1554
00:09:09|0.15542
00:09:09|0.15541
00:09:11|0.1554
00:09:11|0.15538
00:09:12|0.15535
00:09:13|0.15535
00:09:15|0.15535
00:09:15|0.1553
00:09:17|0.1553
00:09:17|0.1553
00:09:18|0.15528
00:09:21|0.15527
00:09:21|0.15525
00:09:22|0.15523
00:09:23|0.15524
00:09:24|0.15524
00:09:25|0.15528
00:09:27|0.1553
00:09:27|0.15529
00:09:28|0.15527
00:09:29|0.15528
00:09:30|0.15528
00:09:31|0.15528
00:09:33|0.15534
00:09:33|0.15537
00:09:34|0.15537
00:09:36|0.15538
00:09:36|0.15542
00:09:37|0.15543
00:09:38|0.15544
00:09:40|0.15543
00:09:41|0.15543
00:09:42|0.15543
00:09:42|0.15544
00:09:44|0.15544
00:09:46|0.15548
00:09:47|0.15546
00:09:48|0.15546
00:09:48|0.15547
00:09:49|0.15547
00:09:51|0.15548
00:09:51|0.15547
00:09:52|0.15547
00:09:54|0.15547
00:09:54|0.15547
00:09:57|0.15547
00:09:58|0.1555
00:09:59|0.15555
00:10:00|0.15555
00:10:01|0.15555
00:10:02|0.15548
00:10:04|0.15546
00:10:05|0.15546
00:10:06|0.1555
00:10:07|0.15544
00:10:08|0.15544
00:10:09|0.15555
00:10:11|0.15558
00:10:12|0.15558
00:10:12|0.15558
00:10:13|0.15553
00:10:14|0.15559
00:10:16|0.15559
00:10:17|0.15566
00:10:18|0.15566
00:10:19|0.15565
00:10:19|0.15565
00:10:20|0.15565
00:10:21|0.15559
00:10:22|0.15557
00:10:24|0.15557
00:10:25|0.15557
00:10:26|0.15551
00:10:27|0.15554
00:10:27|0.15554
00:10:28|0.15552
00:10:29|0.15553
00:10:31|0.15553
00:10:32|0.15553
00:10:32|0.15561
00:10:34|0.1556
00:10:34|0.1556
00:10:36|0.1556
00:10:37|0.15553
00:10:38|0.15547
00:10:39|0.15541
00:10:40|0.15538
00:10:41|0.15538
00:10:42|0.15537
00:10:43|0.15538
00:10:45|0.15536
00:10:45|0.15537
00:10:47|0.15537
00:10:47|0.15537
00:10:49|0.15537
00:10:49|0.15541
00:10:51|0.15541
00:10:52|0.15549
00:10:53|0.1555
00:10:55|0.15558
00:10:56|0.15558
00:10:57|0.15559
00:10:58|0.1556
00:10:59|0.15565
00:10:59|0.15565
00:11:01|0.15568
00:11:01|0.1557
00:11:02|0.1557
00:11:04|0.15568
00:11:04|0.1557
00:11:05|0.15566
00:11:07|0.15559
00:11:08|0.15559
00:11:09|0.15556
00:11:09|0.15554
00:11:11|0.15553
00:11:12|0.15553
00:11:13|0.15552
00:11:14|0.15559
00:11:15|0.15557
00:11:16|0.15557
00:11:17|0.15561
00:11:18|0.15557
00:11:19|0.15557
00:11:20|0.1556
00:11:22|0.15556
00:11:22|0.15554
00:11:23|0.15554
00:11:24|0.15554
00:11:25|0.15545
00:11:27|0.15544
00:11:27|0.15544
00:11:29|0.15544
00:11:29|0.15544
00:11:30|0.15544
00:11:31|0.15544
00:11:33|0.15541
00:11:34|0.15538
00:11:34|0.15539
00:11:36|0.15543
00:11:37|0.15543
00:11:37|0.15541
00:11:38|0.15541
00:11:40|0.15541
00:11:40|0.15543
00:11:41|0.15543
00:11:43|0.15543
00:11:43|0.15543
00:11:45|0.15544
00:11:46|0.15544
00:11:47|0.15544
00:11:47|0.15544
00:11:49|0.15544
00:11:50|0.15544
00:11:50|0.15544
00:11:52|0.15544
00:11:54|0.15545
00:11:55|0.15545
00:11:55|0.15545
00:11:57|0.15545
00:11:57|0.15544
00:11:59|0.15544
00:12:00|0.15544
00:12:00|0.15546
00:12:02|0.15548
00:12:02|0.1555
00:12:04|0.1555
00:12:04|0.1555
00:12:05|0.15554
00:12:07|0.15554
00:12:07|0.15554
00:12:08|0.15554
00:12:10|0.15553
00:12:11|0.1555
00:12:11|0.15552
00:12:13|0.15549
00:12:15|0.15543
00:12:15|0.15541
00:12:16|0.15541
00:12:18|0.15541
00:12:18|0.15541
00:12:19|0.15541
00:12:21|0.15541
00:12:22|0.15541
00:12:23|0.15538
00:12:24|0.15536
00:12:24|0.15535
00:12:26|0.15535
00:12:27|0.15534
00:12:28|0.15534
00:12:29|0.15536
00:12:30|0.15536
00:12:30|0.15532
00:12:31|0.15532
00:12:33|0.15533
00:12:33|0.15528
00:12:36|0.15525
00:12:36|0.15525
00:12:37|0.15533
00:12:38|0.1554
00:12:40|0.15541
00:12:40|0.15545
00:12:42|0.15545
00:12:43|0.15547
00:12:44|0.15548
00:12:45|0.15549
00:12:46|0.15549
00:12:47|0.15553
00:12:48|0.15551
00:12:49|0.15549
00:12:50|0.15548
00:12:52|0.15548
00:12:53|0.15548
00:12:54|0.15548
00:12:55|0.15539
00:12:56|0.15539
00:12:57|0.15539
00:12:58|0.15539
00:13:00|0.15539
00:13:01|0.15539
00:13:01|0.15538
00:13:03|0.15535
00:13:04|0.15527
00:13:05|0.15525
00:13:06|0.15525
00:13:07|0.15521
00:13:08|0.15516
00:13:09|0.15515
00:13:10|0.15514
00:13:11|0.15513
00:13:12|0.15506
00:13:13|0.15511
00:13:14|0.15511
00:13:15|0.15511
00:13:16|0.15511
00:13:17|0.15513
00:13:18|0.15518
00:13:19|0.15517
00:13:20|0.15517
00:13:21|0.15517
00:13:22|0.15519
00:13:23|0.1552
00:13:24|0.15527
00:13:25|0.15527
00:13:26|0.15532
00:13:27|0.15532
00:13:28|0.15532
00:13:29|0.15532
00:13:30|0.15534
00:13:31|0.15538
00:13:32|0.15537
00:13:33|0.15539
00:13:34|0.15545
00:13:35|0.15543
00:13:36|0.15544
00:13:38|0.15551
00:13:38|0.15549
00:13:39|0.15547
00:13:40|0.15547
00:13:41|0.15547
00:13:42|0.15548
00:13:44|0.1555
00:13:46|0.15559
00:13:47|0.15558
00:13:48|0.15562
00:13:49|0.15562
00:13:51|0.1556
00:13:52|0.1556
00:13:52|0.15558
00:13:54|0.15554
00:13:54|0.15552
00:13:56|0.15552
00:13:57|0.15551
00:13:58|0.15551
00:13:59|0.15551
00:14:00|0.15551
00:14:02|0.15552
00:14:02|0.15551
00:14:04|0.15551
00:14:05|0.15551
00:14:06|0.15545
00:14:07|0.15545
00:14:08|0.15542
00:14:09|0.15542
00:14:10|0.15543
00:14:11|0.15544
00:14:12|0.1555
00:14:13|0.15548
00:14:14|0.15547
00:14:16|0.15547
00:14:16|0.15547
00:14:18|0.15542
00:14:18|0.15537
00:14:20|0.15535
00:14:21|0.15533
00:14:23|0.15533
00:14:24|0.15533
00:14:25|0.15533
00:14:26|0.1553
00:14:27|0.15532
00:14:28|0.15532
00:14:28|0.15532
00:14:30|0.15531
00:14:31|0.15531
00:14:32|0.15532
00:14:33|0.15533
00:14:34|0.15536
00:14:35|0.15537
00:14:35|0.15537
00:14:38|0.15534
00:14:39|0.15534
00:14:40|0.15534
00:14:41|0.15534
00:14:42|0.15535
00:14:43|0.15535
00:14:44|0.15539
00:14:45|0.15542
00:14:46|0.15541
00:14:47|0.15544
00:14:48|0.15545
00:14:49|0.15545
00:14:50|0.15545
00:14:51|0.15545
00:14:52|0.15547
00:14:53|0.15547
00:14:54|0.15547
00:14:55|0.15547
00:14:56|0.15548
00:14:57|0.15549
00:14:59|0.15549
00:14:59|0.1555
00:15:01|0.1555
00:15:02|0.15546
00:15:04|0.15543
00:15:05|0.15548
00:15:05|0.15548
00:15:06|0.15548
00:15:08|0.1555
00:15:09|0.15556
00:15:10|0.15554
00:15:10|0.15547
00:15:11|0.15543
00:15:13|0.15541
00:15:14|0.15536
00:15:15|0.15537
00:15:16|0.15537
00:15:17|0.15537
00:15:17|0.15537
00:15:18|0.15537
00:15:20|0.15537
00:15:20|0.15538
00:15:21|0.15533
00:15:22|0.15533
00:15:24|0.15533
00:15:25|0.15535
00:15:26|0.15535
00:15:27|0.15532
00:15:27|0.15531
00:15:29|0.15534
00:15:30|0.15534
00:15:31|0.1554
00:15:32|0.1554
00:15:33|0.1554
00:15:33|0.15541
00:15:35|0.15541
00:15:36|0.15539
00:15:37|0.15539
00:15:38|0.15535
00:15:39|0.15532
00:15:40|0.15532
00:15:41|0.15532
00:15:42|0.15531
00:15:43|0.15534
00:15:44|0.15534
00:15:45|0.15534
00:15:46|0.1553
00:15:47|0.1553
00:15:48|0.1553
00:15:49|0.1553
00:15:51|0.1553
00:15:51|0.1553
00:15:52|0.15529
00:15:53|0.15529
00:15:54|0.15529
00:15:55|0.15529
00:15:56|0.1553
00:15:57|0.1553
00:15:58|0.15532
00:16:00|0.15532
00:16:01|0.15534
00:16:02|0.15534
00:16:03|0.15538
00:16:04|0.1554
00:16:04|0.1554
00:16:05|0.15541
00:16:07|0.15536
00:16:08|0.15534
00:16:09|0.15534
00:16:10|0.15534
00:16:11|0.15529
00:16:12|0.15525
00:16:13|0.1553
00:16:14|0.1553
00:16:16|0.1553
00:16:17|0.15521
00:16:19|0.15517
00:16:19|0.15517
00:16:20|0.15517
00:16:21|0.15517
00:16:23|0.15517
00:16:23|0.15517
00:16:24|0.15517
00:16:25|0.15517
00:16:26|0.15517
00:16:27|0.15517
00:16:28|0.15517
00:16:29|0.15517
00:16:30|0.15516
00:16:31|0.15516
00:16:32|0.15513
00:16:34|0.15512
00:16:34|0.15511
00:16:36|0.15508
00:16:36|0.15509
00:16:37|0.1551
00:16:38|0.1551
00:16:39|0.15513
00:16:40|0.15513
00:16:42|0.15513
00:16:43|0.15517
00:16:43|0.15517
00:16:44|0.15517
00:16:46|0.15514
00:16:46|0.15513
00:16:47|0.15513
00:16:49|0.15511
00:16:49|0.15515
00:16:50|0.15512
00:16:51|0.15512
00:16:52|0.15511
00:16:53|0.15511
00:16:54|0.15511
00:16:55|0.15514
00:16:56|0.1551
00:16:57|0.1551
00:16:58|0.15509
00:17:00|0.15505
00:17:01|0.15507
00:17:02|0.15508
00:17:03|0.15507
00:17:04|0.15507
00:17:05|0.15511
00:17:07|0.15511
00:17:08|0.15511
00:17:08|0.1551
00:17:09|0.1551
00:17:11|0.15506
00:17:12|0.15506
00:17:12|0.155
00:17:14|0.15497
00:17:15|0.15503
00:17:16|0.155
00:17:17|0.15504
00:17:19|0.15504
00:17:20|0.15515
00:17:21|0.15514
00:17:22|0.15514
00:17:23|0.15514
00:17:24|0.15514
00:17:25|0.15513
00:17:27|0.1551
00:17:28|0.15506
00:17:29|0.15501
00:17:29|0.155
00:17:31|0.15503
00:17:31|0.15503
00:17:33|0.15503
00:17:34|0.15503
00:17:35|0.15503
00:17:36|0.15501
00:17:36|0.15503
00:17:37|0.15508
00:17:39|0.15511
00:17:39|0.15511
00:17:41|0.15509
00:17:41|0.15509
00:17:42|0.1551
00:17:44|0.15508
00:17:45|0.15508
00:17:46|0.15508
00:17:47|0.15503
00:17:48|0.15505
00:17:50|0.15507
00:17:50|0.15507
00:17:51|0.15507
00:17:53|0.15512
00:17:54|0.15512
00:17:54|0.15516
00:17:55|0.15515
00:17:56|0.15515
00:17:57|0.15515
00:17:59|0.15515
00:18:00|0.15515
00:18:01|0.15509
00:18:01|0.15509
00:18:03|0.15507
00:18:05|0.15511
00:18:05|0.15511
00:18:07|0.15503
00:18:07|0.15503
00:18:09|0.15503
00:18:09|0.15502
00:18:11|0.15507
00:18:12|0.15507
00:18:14|0.15513
00:18:14|0.15512
00:18:15|0.15514
00:18:16|0.15514
00:18:17|0.15515
00:18:18|0.15514
00:18:20|0.15514
00:18:21|0.15514
00:18:21|0.15507
00:18:22|0.15501
00:18:24|0.15506
00:18:24|0.15501
00:18:25|0.155
00:18:26|0.155
00:18:28|0.155
00:18:28|0.15503
00:18:30|0.15505
00:18:30|0.15505
00:18:32|0.1551
00:18:33|0.1551
00:18:33|0.1551
00:18:34|0.1551
00:18:36|0.15508
00:18:36|0.15508
00:18:38|0.15504
00:18:39|0.15504
00:18:39|0.15501
00:18:40|0.15502
00:18:42|0.15502
00:18:42|0.15502
00:18:43|0.15504
00:18:45|0.15504
00:18:45|0.15502
00:18:46|0.15499
00:18:47|0.15499
00:18:48|0.15499
00:18:49|0.15499
00:18:50|0.15501
00:18:51|0.15501
00:18:52|0.15499
00:18:53|0.15499
00:18:54|0.15502
00:18:55|0.15504
00:18:56|0.15503
00:18:58|0.15503
00:18:58|0.15503
00:19:00|0.15502
00:19:01|0.15502
00:19:03|0.15507
00:19:03|0.15507
00:19:05|0.15504
00:19:07|0.15493
00:19:07|0.15496
00:19:08|0.15499
00:19:10|0.15492
00:19:11|0.15492
00:19:12|0.15501
00:19:12|0.155
00:19:14|0.155
00:19:15|0.15501
00:19:16|0.15503
00:19:18|0.15506
00:19:19|0.15507
00:19:20|0.15508
00:19:21|0.15508
00:19:22|0.15508
00:19:23|0.15505
00:19:24|0.15505
00:19:26|0.15504
00:19:26|0.15504
00:19:27|0.15503
00:19:28|0.15507
00:19:30|0.15507
00:19:31|0.15504
00:19:33|0.15505
00:19:34|0.15505
00:19:35|0.15504
00:19:36|0.155
00:19:37|0.155
00:19:38|0.15498
00:19:39|0.15496
00:19:40|0.15496
00:19:42|0.15496
00:19:42|0.15496
00:19:44|0.15496
00:19:45|0.15499
00:19:46|0.15499
00:19:47|0.15496
00:19:48|0.15496
00:19:49|0.15496
00:19:51|0.15496
00:19:51|0.15496
00:19:53|0.15496
00:19:53|0.15496
00:19:55|0.15496
00:19:55|0.15497
00:19:57|0.15497
00:19:57|0.15498
00:19:58|0.15498
00:20:00|0.15498
00:20:01|0.15503
00:20:02|0.155
00:20:03|0.15498
00:20:04|0.15498
00:20:05|0.15504
00:20:06|0.15503
00:20:07|0.155
00:20:08|0.15502
00:20:09|0.15501
00:20:10|0.15502
00:20:11|0.15496
00:20:12|0.15496
00:20:14|0.15496
00:20:14|0.15496
00:20:15|0.15501
00:20:16|0.15501
00:20:17|0.155
00:20:19|0.15496
00:20:19|0.15495
00:20:21|0.15504
00:20:21|0.15503
00:20:22|0.15503
00:20:24|0.15507
00:20:25|0.15507
00:20:26|0.15506
00:20:26|0.15507
00:20:28|0.15507
00:20:30|0.15504
00:20:30|0.15513
00:20:31|0.15515
00:20:33|0.1552
00:20:34|0.15521
00:20:35|0.15521
00:20:36|0.15521
00:20:37|0.15521
00:20:38|0.15522
00:20:40|0.15522
00:20:41|0.15522
00:20:42|0.15515
00:20:43|0.15515
00:20:44|0.15522
00:20:46|0.15522
00:20:46|0.15519
00:20:47|0.15523
00:20:48|0.15523
00:20:49|0.15523
00:20:50|0.15523
00:20:51|0.15523
00:20:53|0.15522
00:20:53|0.1553
00:20:54|0.15531
00:20:55|0.15533
00:20:57|0.15533
00:20:58|0.15537
00:20:59|0.15536
00:20:59|0.15533
00:21:00|0.15533
00:21:01|0.15533
00:21:02|0.15533
00:21:03|0.15529
00:21:04|0.15535
00:21:05|0.15536
00:21:07|0.15536
00:21:08|0.15536
00:21:09|0.15536
00:21:10|0.15538
00:21:11|0.1554
00:21:11|0.1554
00:21:12|0.1554
00:21:13|0.15541
00:21:15|0.15544
00:21:15|0.15541
00:21:16|0.15543
00:21:18|0.15543
00:21:19|0.15541
00:21:19|0.15541
00:21:21|0.15541
00:21:22|0.15541
00:21:22|0.15542
00:21:23|0.15541
00:21:25|0.15541
00:21:26|0.15541
00:21:27|0.15548
00:21:27|0.15547
00:21:30|0.15543
00:21:30|0.15543
00:21:32|0.15549
00:21:33|0.1555
00:21:34|0.1555
00:21:35|0.15552
00:21:36|0.15552
00:21:37|0.15552
00:21:38|0.15553
00:21:39|0.15552
00:21:41|0.15552
00:21:42|0.15554
00:21:43|0.15554
00:21:43|0.15557
00:21:44|0.15557
00:21:45|0.15557
00:21:46|0.15557
00:21:47|0.15557
00:21:48|0.15558
00:21:49|0.15557
00:21:51|0.15557
00:21:52|0.15558
00:21:53|0.15554
00:21:54|0.15554
00:21:55|0.15557
00:21:56|0.15556
00:21:57|0.15553
00:21:58|0.15552
00:21:59|0.15551
00:22:00|0.15558
00:22:01|0.15558
00:22:02|0.15558
00:22:03|0.15558
00:22:04|0.15558
00:22:05|0.15555
00:22:06|0.15555
00:22:07|0.15556
00:22:08|0.15557
00:22:09|0.15557
00:22:10|0.15564
00:22:11|0.15564
00:22:12|0.15564
00:22:13|0.15564
00:22:14|0.15563
00:22:15|0.15563
00:22:16|0.15563
00:22:17|0.15563
00:22:18|0.15563
00:22:19|0.15563
00:22:20|0.15563
00:22:21|0.1556
00:22:22|0.15563
00:22:23|0.15567
00:22:24|0.15567
00:22:25|0.15563
00:22:27|0.15563
00:22:27|0.15563
00:22:28|0.15563
00:22:30|0.15563
00:22:31|0.15563
00:22:32|0.1556
00:22:32|0.1556
00:22:34|0.1556
00:22:36|0.15561
00:22:36|0.15561
00:22:38|0.15561
00:22:38|0.15561
00:22:39|0.15561
00:22:41|0.15561
00:22:42|0.15561
00:22:42|0.15561
00:22:44|0.15561
00:22:45|0.15561
00:22:45|0.15561
00:22:46|0.15553
00:22:47|0.15553
00:22:49|0.15553
00:22:49|0.15553
00:22:50|0.1555
00:22:52|0.15556
00:22:53|0.15556
00:22:54|0.15556
00:22:55|0.15555
00:22:55|0.15555
00:22:56|0.15556
00:22:58|0.15556
00:22:59|0.15558
00:22:59|0.15558
00:23:01|0.15558
00:23:02|0.15571
00:23:03|0.15571
00:23:04|0.1557
00:23:05|0.1557
00:23:05|0.15567
00:23:07|0.15567
00:23:08|0.15561
00:23:08|0.15562
00:23:10|0.15563
00:23:11|0.15564
00:23:11|0.15564
00:23:12|0.15564
00:23:14|0.15568
00:23:15|0.15576
00:23:15|0.15588
00:23:17|0.15586
00:23:18|0.15586
00:23:19|0.15583
00:23:19|0.15584
00:23:20|0.15585
00:23:22|0.15585
00:23:23|0.1558
00:23:24|0.1558
00:23:25|0.15578
00:23:26|0.15575
00:23:27|0.15575
00:23:28|0.15569
00:23:29|0.15569
00:23:30|0.15569
00:23:31|0.15569
00:23:32|0.15569
00:23:33|0.15569
00:23:34|0.15568
00:23:36|0.15567
00:23:37|0.15567
00:23:37|0.15564
00:23:39|0.15564
00:23:40|0.15564
00:23:41|0.15569
00:23:42|0.15571
00:23:43|0.15571
00:23:44|0.15571
00:23:45|0.15571
00:23:49|0.15572
00:23:50|0.15575
00:23:51|0.15575
00:23:52|0.15573
00:23:53|0.15571
00:23:54|0.15571
00:23:55|0.15571
00:23:56|0.15571
00:23:57|0.15575
00:23:58|0.15575
00:23:59|0.15575
00:24:00|0.15575
00:24:01|0.15575
00:24:02|0.15575
00:24:03|0.15579
00:24:04|0.15579
00:24:05|0.15579
00:24:06|0.15579
00:24:08|0.15574
00:24:08|0.15574
00:24:10|0.15574
00:24:11|0.15574
00:24:11|0.15574
00:24:13|0.15574
00:24:13|0.15574
00:24:15|0.15575
00:24:16|0.15575
00:24:17|0.15575
00:24:18|0.15575
00:24:19|0.15575
00:24:20|0.15575
00:24:21|0.15575
00:24:21|0.15575
00:24:23|0.15573
00:24:23|0.15569
00:24:25|0.15564
00:24:26|0.15567
00:24:26|0.15572
00:24:28|0.15573
00:24:29|0.15573
00:24:30|0.15573
00:24:32|0.15566
00:24:33|0.15566
00:24:34|0.15563
00:24:35|0.15563
00:24:36|0.15563
00:24:37|0.15563
00:24:39|0.15563
00:24:39|0.15563
00:24:40|0.15566
00:24:42|0.15567
00:24:42|0.15567
00:24:44|0.15567
00:24:45|0.15565
00:24:46|0.15563
00:24:48|0.15563
00:24:48|0.15568
00:24:50|0.15568
00:24:50|0.15568
00:24:52|0.15568
00:24:53|0.15568
00:24:54|0.15568
00:24:55|0.15568
00:24:56|0.15568
00:24:56|0.15564
00:24:57|0.15564
00:25:00|0.15563
00:25:00|0.15563
00:25:01|0.15566
00:25:02|0.15566
00:25:03|0.15566
00:25:04|0.15569
00:25:05|0.15569
00:25:06|0.15569
00:25:07|0.15569
00:25:08|0.15569
00:25:09|0.1557
00:25:10|0.1557
00:25:11|0.1557
00:25:13|0.1557
00:25:13|0.15569
00:25:14|0.15568
00:25:15|0.15566
00:25:16|0.15566
00:25:17|0.15566
00:25:18|0.15567
00:25:19|0.15567
00:25:20|0.15568
00:25:21|0.15575
00:25:22|0.15578
00:25:23|0.15578
00:25:25|0.15578
00:25:25|0.15576
00:25:27|0.15576
00:25:27|0.15576
00:25:29|0.15576
00:25:30|0.15566
00:25:30|0.15567
00:25:31|0.15567
00:25:34|0.15565
00:25:35|0.15558
00:25:36|0.15558
00:25:37|0.15554
00:25:38|0.15554
00:25:39|0.15554
00:25:40|0.15554
00:25:41|0.15554
00:25:42|0.15556
00:25:43|0.15561
00:25:44|0.15561
00:25:45|0.15561
00:25:47|0.15561
00:25:47|0.15554
00:25:48|0.1555
00:25:49|0.1555
00:25:51|0.15543
00:25:52|0.15543
00:25:53|0.15543
00:25:54|0.1554
00:25:55|0.15538
00:25:56|0.15534
00:25:57|0.15532
00:25:57|0.15531
00:25:58|0.15531
00:26:00|0.15531
00:26:00|0.15533
00:26:02|0.15533
00:26:03|0.15533
00:26:03|0.15539
00:26:05|0.15542
00:26:06|0.15546
00:26:07|0.15548
00:26:07|0.15548
00:26:08|0.15548
00:26:09|0.15545
00:26:10|0.15545
00:26:11|0.15545
00:26:12|0.15545
00:26:13|0.15538
00:26:15|0.15529
00:26:16|0.15525
00:26:17|0.15521
00:26:18|0.15521
00:26:18|0.15521
00:26:20|0.15523
00:26:21|0.15525
00:26:22|0.15525
00:26:23|0.15521
00:26:24|0.15517
00:26:24|0.15517
00:26:26|0.15517
00:26:26|0.15518
00:26:28|0.15518
00:26:28|0.15518
00:26:29|0.15519
00:26:30|0.15534
00:26:32|0.15536
00:26:33|0.15537
00:26:34|0.15536
00:26:35|0.15536
00:26:36|0.15536
00:26:37|0.15536
00:26:39|0.15536
00:26:39|0.15536
00:26:41|0.15538
00:26:41|0.15539
00:26:42|0.1554
00:26:43|0.15541
00:26:44|0.15542
00:26:45|0.15543
00:26:47|0.15543
00:26:48|0.15543
00:26:49|0.15543
00:26:50|0.15544
00:26:51|0.15544
00:26:52|0.15544
00:26:53|0.15544
00:26:54|0.15542
00:26:55|0.15542
00:26:56|0.1554
00:26:57|0.15539
00:26:58|0.15539
00:26:59|0.15536
00:27:01|0.15538
00:27:01|0.15532
00:27:03|0.15529
00:27:03|0.15529
00:27:05|0.15526
00:27:05|0.15519
00:27:06|0.15519
00:27:07|0.15512
00:27:09|0.15511
00:27:10|0.15511
00:27:11|0.15511
00:27:12|0.15514
00:27:12|0.15508
00:27:14|0.15506
00:27:14|0.15504
00:27:16|0.15498
00:27:16|0.15498
00:27:17|0.15498
00:27:18|0.15498
00:27:20|0.15496
00:27:21|0.15495
00:27:22|0.15494
00:27:23|0.15497
00:27:24|0.15497
00:27:25|0.15496
00:27:25|0.15498
00:27:27|0.15498
00:27:27|0.15498
00:27:28|0.155
00:27:30|0.155
00:27:31|0.15499
00:27:32|0.15499
00:27:33|0.15499
00:27:34|0.15497
00:27:36|0.155
00:27:37|0.155
00:27:38|0.155
00:27:39|0.155
00:27:40|0.15501
00:27:42|0.15503
00:27:43|0.15503
00:27:44|0.15503
00:27:45|0.15502
00:27:46|0.15501
00:27:47|0.15495
00:27:47|0.15495
00:27:48|0.15495
00:27:49|0.15497
00:27:50|0.15497
00:27:52|0.15497
00:27:53|0.15497
00:27:54|0.155
00:27:55|0.155
00:27:57|0.155
00:27:58|0.15497
00:27:58|0.15493
00:27:59|0.15494
00:28:01|0.15494
00:28:02|0.15494
00:28:03|0.15494
00:28:04|0.15494
00:28:05|0.15491
00:28:06|0.15487
00:28:07|0.15487
00:28:09|0.15488
00:28:10|0.15488
00:28:10|0.15486
00:28:11|0.15485
00:28:12|0.15485
00:28:13|0.15485
00:28:15|0.15485
00:28:15|0.15485
00:28:16|0.15483
00:28:17|0.15481
00:28:18|0.15481
00:28:19|0.15481
00:28:20|0.15483
00:28:21|0.15477
00:28:22|0.15485
00:28:23|0.15486
00:28:24|0.15484
00:28:25|0.15483
00:28:26|0.15482
00:28:27|0.15483
00:28:28|0.15481
00:28:29|0.15479
00:28:30|0.15481
00:28:31|0.15489
00:28:33|0.15493
00:28:33|0.15493
00:28:34|0.15494
00:28:36|0.15494
00:28:37|0.15499
00:28:37|0.15499
00:28:39|0.15499
00:28:40|0.15499
00:28:41|0.155
00:28:41|0.155
00:28:43|0.155
00:28:44|0.155
00:28:46|0.15503
00:28:47|0.15503
00:28:48|0.15503
00:28:49|0.15502
00:28:49|0.15501
00:28:51|0.15501
00:28:52|0.15501
00:28:53|0.15503
00:28:54|0.15503
00:28:55|0.15503
00:28:56|0.15503
00:28:57|0.15502
00:28:58|0.15502
00:28:59|0.15501
00:29:00|0.15501
00:29:01|0.15501
00:29:02|0.15499
00:29:03|0.15498
00:29:04|0.15498
00:29:05|0.15498
00:29:06|0.15498
00:29:07|0.155
00:29:08|0.155
00:29:09|0.155
00:29:10|0.15496
00:29:11|0.15503
00:29:12|0.15501
00:29:13|0.15501
00:29:14|0.15501
00:29:15|0.15501
00:29:16|0.15501
00:29:17|0.15502
00:29:18|0.15504
00:29:19|0.15514
00:29:20|0.15514
00:29:21|0.15514
00:29:23|0.15521
00:29:24|0.15524
00:29:25|0.15521
00:29:25|0.15518
00:29:26|0.15518
00:29:27|0.15519
00:29:28|0.15519
00:29:30|0.15519
00:29:31|0.15519
00:29:32|0.1552
00:29:33|0.1552
00:29:33|0.1552
00:29:35|0.1552
00:29:35|0.1552
00:29:36|0.15513
00:29:38|0.15511
00:29:38|0.15511
00:29:40|0.15511
00:29:41|0.15514
00:29:42|0.15514
00:29:43|0.15514
00:29:44|0.15514
00:29:44|0.15513
00:29:46|0.15513
00:29:47|0.15515
00:29:47|0.15515
00:29:49|0.15515
00:29:50|0.15515
00:29:50|0.15515
00:29:51|0.15515
00:29:53|0.15515
00:29:54|0.15515
00:29:55|0.15522
00:29:56|0.15522
00:29:57|0.15524
00:29:57|0.15525
00:30:00|0.15529
00:30:00|0.15528
00:30:01|0.15533
00:30:02|0.15534
00:30:03|0.15533
00:30:05|0.15533
00:30:05|0.15533
00:30:06|0.15529
00:30:07|0.15528
00:30:09|0.15529
00:30:09|0.15529
00:30:10|0.15535
00:30:12|0.15535
00:30:12|0.15536
00:30:14|0.15538
00:30:15|0.15537
00:30:16|0.15537
00:30:17|0.1554
00:30:17|0.1554
00:30:19|0.1554
00:30:19|0.15541
00:30:21|0.15542
00:30:21|0.15542
00:30:22|0.15541
00:30:24|0.15536
00:30:25|0.15536
00:30:26|0.15533
00:30:27|0.15533
00:30:27|0.15533
00:30:28|0.15532
00:30:29|0.15534
00:30:31|0.15534
00:30:32|0.15535
00:30:33|0.15536
00:30:34|0.1554
00:30:35|0.15545
00:30:35|0.15548
00:30:36|0.15553
00:30:39|0.15556
00:30:40|0.15555
00:30:41|0.15555
00:30:41|0.15558
00:30:42|0.15556
00:30:43|0.15556
00:30:45|0.15552
00:30:45|0.15552
00:30:46|0.15553
00:30:47|0.15554
00:30:49|0.15554
00:30:50|0.15554
00:30:50|0.15554
00:30:52|0.15554
00:30:53|0.15556
00:30:54|0.15556
00:30:55|0.15556
00:30:56|0.15556
00:30:56|0.15558
00:30:58|0.15558
00:30:59|0.15558
00:31:00|0.15561
00:31:01|0.15561
00:31:01|0.15561
00:31:04|0.1556
00:31:04|0.1556
00:31:05|0.15555
00:31:06|0.15555
00:31:07|0.15555
00:31:08|0.15555
00:31:09|0.15554
00:31:10|0.1555
00:31:12|0.1555
00:31:13|0.15553
00:31:13|0.15551
00:31:15|0.15551
00:31:15|0.15551
00:31:16|0.15551
00:31:18|0.1555
00:31:19|0.15551
00:31:21|0.15551
00:31:21|0.15551
00:31:23|0.15551
00:31:23|0.15552
00:31:25|0.15545
00:31:25|0.15545
00:31:27|0.15553
00:31:28|0.15552
00:31:28|0.15552
00:31:29|0.15552
00:31:31|0.15552
00:31:32|0.15544
00:31:33|0.15545
00:31:33|0.15545
00:31:34|0.15546
00:31:35|0.15546
00:31:36|0.15548
00:31:38|0.1555
00:31:38|0.1555
00:31:40|0.1555
00:31:41|0.1555
00:31:42|0.1555
00:31:43|0.1555
00:31:44|0.1555
00:31:46|0.1555
00:31:46|0.15551
00:31:47|0.15559
00:31:48|0.15561
00:31:50|0.15561
00:31:50|0.15559
00:31:51|0.15559
00:31:52|0.15558
00:31:54|0.15558
00:31:55|0.15558
00:31:55|0.15558
00:31:57|0.15558
00:31:58|0.15558
00:31:59|0.1556
00:32:00|0.1556
00:32:00|0.15559
00:32:01|0.15559
00:32:03|0.15558
00:32:04|0.15558
00:32:05|0.1556
00:32:06|0.1556
00:32:07|0.1556
00:32:08|0.1556
00:32:09|0.1556
00:32:10|0.1556
00:32:11|0.1556
00:32:12|0.15561
00:32:13|0.1556
00:32:14|0.1556
00:32:15|0.15555
00:32:16|0.15558
00:32:17|0.15559
00:32:18|0.15558
00:32:19|0.15558
00:32:20|0.1556
00:32:21|0.15559
00:32:22|0.15555
00:32:23|0.15555
00:32:24|0.15555
00:32:25|0.15556
00:32:26|0.15559
00:32:27|0.15559
00:32:28|0.1556
00:32:29|0.1556
00:32:30|0.1556
00:32:32|0.1556
00:32:33|0.1556
00:32:33|0.1556
00:32:34|0.15561
00:32:35|0.15558
00:32:36|0.15557
00:32:37|0.1556
00:32:38|0.1556
00:32:40|0.1556
00:32:42|0.1556
00:32:43|0.15556
00:32:44|0.15556
00:32:45|0.15555
00:32:46|0.15555
00:32:47|0.15555
00:32:48|0.15555
00:32:48|0.15555
00:32:50|0.15558
00:32:50|0.15558
00:32:51|0.15555
00:32:52|0.15555
00:32:55|0.15559
00:32:55|0.15557
00:32:56|0.15557
00:32:58|0.15558
00:32:58|0.15557
00:33:00|0.15555
00:33:02|0.15545
00:33:02|0.15546
00:33:03|0.15544
00:33:04|0.15544
00:33:06|0.15535
00:33:07|0.15533
00:33:08|0.15531
00:33:09|0.15525
00:33:10|0.15529
00:33:12|0.15524
00:33:13|0.15524
00:33:14|0.1553
00:33:15|0.1553
00:33:16|0.15522
00:33:17|0.15521
00:33:18|0.15518
00:33:19|0.15518
00:33:20|0.15518
00:33:21|0.15511
00:33:22|0.15514
00:33:23|0.1551
00:33:24|0.15511
00:33:25|0.15512
00:33:26|0.15513
00:33:27|0.15513
00:33:28|0.15512
00:33:29|0.15513
00:33:30|0.1552
00:33:31|0.1552
00:33:32|0.15522
00:33:33|0.15522
00:33:34|0.15522
00:33:35|0.15512
00:33:36|0.15512
00:33:37|0.15512
00:33:38|0.15517
00:33:39|0.15517
00:33:40|0.15517
00:33:41|0.15513
00:33:42|0.15513
00:33:43|0.15513
00:33:44|0.15513
00:33:45|0.1551
00:33:46|0.15511
00:33:47|0.15514
00:33:49|0.15514
00:33:50|0.15514
00:33:51|0.15514
00:33:52|0.15516
00:33:53|0.15516
00:33:54|0.15521
00:33:55|0.15521
00:33:55|0.15518
00:33:57|0.15518
00:33:58|0.15519
00:33:59|0.15519
00:34:00|0.15519
00:34:01|0.15521
00:34:02|0.15521
00:34:03|0.15517
00:34:04|0.15521
00:34:05|0.15518
00:34:06|0.1552
00:34:08|0.1552
00:34:08|0.15518
00:34:10|0.15518
00:34:10|0.15518
00:34:12|0.15513
00:34:12|0.1552
00:34:13|0.15521
00:34:14|0.15525
00:34:16|0.15528
00:34:16|0.15533
00:34:18|0.15533
00:34:19|0.15533
00:34:20|0.15533
00:34:21|0.15534
00:34:22|0.15533
00:34:22|0.15533
00:34:24|0.1553
00:34:25|0.15528
00:34:25|0.1553
00:34:26|0.15528
00:34:27|0.15527
00:34:29|0.15527
00:34:30|0.15524
00:34:30|0.15523
00:34:31|0.15523
00:34:33|0.15525
00:34:34|0.15526
00:34:35|0.15526
00:34:36|0.15529
00:34:36|0.1553
00:34:38|0.1553
00:34:39|0.15529
00:34:40|0.15531
00:34:41|0.15531
00:34:43|0.15534
00:34:43|0.15534
00:34:45|0.15534
00:34:45|0.15535
00:34:47|0.15535
00:34:47|0.15536
00:34:48|0.15536
00:34:49|0.15536
00:34:50|0.15527
00:34:51|0.15527
00:34:52|0.15527
00:34:54|0.15527
00:34:54|0.1552
00:34:55|0.15516
00:34:56|0.15516
00:34:57|0.15516
00:34:59|0.15515
00:35:00|0.15515
00:35:00|0.15515
00:35:01|0.15511
00:35:02|0.15522
00:35:03|0.15527
00:35:04|0.15518
00:35:05|0.15514
00:35:07|0.15514
00:35:07|0.15514
00:35:09|0.15514
00:35:09|0.15511
00:35:11|0.15511
00:35:11|0.15511
00:35:12|0.1551
00:35:14|0.15507
00:35:14|0.1551
00:35:15|0.1551
00:35:17|0.1551
00:35:17|0.15507
00:35:18|0.15506
00:35:19|0.15509
00:35:20|0.15507
00:35:22|0.15507
00:35:22|0.15513
00:35:23|0.15507
00:35:24|0.15513
00:35:25|0.15514
00:35:26|0.15514
00:35:28|0.15514
00:35:29|0.15515
00:35:29|0.15518
00:35:31|0.15523
00:35:32|0.1552
00:35:32|0.15519
00:35:34|0.15509
00:35:34|0.15508
00:35:36|0.15509
00:35:37|0.15509
00:35:38|0.15506
00:35:38|0.15514
00:35:40|0.15517
00:35:41|0.15517
00:35:42|0.15519
00:35:44|0.15518
00:35:44|0.15509
00:35:46|0.15509
00:35:46|0.15509
00:35:47|0.15509
00:35:50|0.15509
00:35:51|0.1551
00:35:51|0.1551
00:35:52|0.1551
00:35:54|0.15511
00:35:55|0.1551
00:35:55|0.1551
00:35:57|0.1551
00:35:58|0.1551
00:35:59|0.1551
00:36:00|0.1551
00:36:01|0.15511
00:36:02|0.15512
00:36:03|0.15513
00:36:04|0.15513
00:36:05|0.15518
00:36:06|0.15518
00:36:07|0.15518
00:36:08|0.15518
00:36:10|0.15518
00:36:11|0.15519
00:36:11|0.15519
00:36:13|0.15518
00:36:14|0.15516
00:36:15|0.15516
00:36:15|0.15516
00:36:17|0.15517
00:36:18|0.15517
00:36:19|0.15517
00:36:19|0.15517
00:36:21|0.15516
00:36:22|0.15516
00:36:23|0.15516
00:36:24|0.15516
00:36:25|0.15517
00:36:25|0.15517
00:36:27|0.15516
00:36:28|0.15516
00:36:28|0.15516
00:36:30|0.15516
00:36:31|0.15516
00:36:32|0.15517
00:36:33|0.15517
00:36:34|0.15517
00:36:34|0.15517
00:36:36|0.15518
00:36:37|0.15518
00:36:37|0.15518
00:36:39|0.15518
00:36:40|0.15518
00:36:41|0.15518
00:36:41|0.15517
00:36:43|0.15517
00:36:45|0.15517
00:36:45|0.15517
00:36:47|0.15517
00:36:48|0.15517
00:36:49|0.15519
00:36:50|0.1552
00:36:51|0.15521
00:36:51|0.15521
00:36:53|0.15521
00:36:54|0.15521
00:36:55|0.15521
00:36:56|0.15521
00:36:57|0.15521
00:36:58|0.15521
00:36:59|0.15521
00:37:00|0.15521
00:37:01|0.15521
00:37:02|0.15521
00:37:03|0.15521
00:37:04|0.15521
00:37:05|0.15522
00:37:06|0.15522
00:37:07|0.15522
00:37:08|0.15522
00:37:09|0.15522
00:37:10|0.15522
00:37:12|0.15518
00:37:12|0.15518
00:37:13|0.15518
00:37:15|0.15518
00:37:16|0.15518
00:37:16|0.15519
00:37:17|0.15519
00:37:18|0.15519
00:37:19|0.1552
00:37:20|0.1552
00:37:21|0.15521
00:37:22|0.1552
00:37:23|0.1552
00:37:24|0.1552
00:37:25|0.1552
00:37:26|0.1552
00:37:27|0.1552
00:37:28|0.15519
00:37:30|0.15518
00:37:31|0.15518
00:37:31|0.15518
00:37:33|0.15518
00:37:33|0.15518
00:37:35|0.15518
00:37:36|0.15516
00:37:36|0.15515
00:37:38|0.15515
00:37:39|0.15515
00:37:39|0.15515
00:37:41|0.15515
00:37:42|0.15515
00:37:43|0.15516
00:37:44|0.15516
00:37:46|0.15516
00:37:47|0.15515
00:37:48|0.15515
00:37:49|0.15515
00:37:51|0.15515
00:37:51|0.15515
00:37:53|0.15515
00:37:54|0.15515
00:37:55|0.15515
00:37:55|0.15515
00:37:57|0.15515
00:37:58|0.15515
00:37:59|0.15515
00:37:59|0.15515
00:38:01|0.15515
00:38:02|0.15517
00:38:02|0.15517
00:38:04|0.15517
00:38:05|0.15517
00:38:06|0.15517
00:38:07|0.15517
00:38:08|0.15517
00:38:09|0.15516
00:38:10|0.15516
00:38:11|0.15516
00:38:12|0.15516
00:38:13|0.15516
00:38:14|0.15516
00:38:15|0.15518
00:38:16|0.15517
00:38:17|0.15517
00:38:18|0.15517
00:38:19|0.15517
00:38:20|0.15514
00:38:21|0.15514
00:38:22|0.15512
00:38:23|0.15513
00:38:24|0.15512
00:38:25|0.15512
00:38:26|0.15512
00:38:27|0.1551
00:38:28|0.1551
00:38:29|0.1551
00:38:30|0.15509
00:38:31|0.1551
00:38:32|0.15506
00:38:33|0.15507
00:38:34|0.15507
00:38:35|0.15509
00:38:36|0.15509
00:38:37|0.15508
00:38:38|0.15508
00:38:39|0.15508
00:38:40|0.15508
00:38:41|0.15508
00:38:42|0.1551
00:38:43|0.1551
00:38:44|0.1551
00:38:45|0.1551
00:38:47|0.1551
00:38:48|0.15511
00:38:49|0.15511
00:38:50|0.1551
00:38:52|0.1551
00:38:52|0.1551
00:38:53|0.15513
00:38:54|0.15512
00:38:56|0.15512
00:38:56|0.15513
00:38:57|0.15513
00:38:59|0.15513
00:39:00|0.15513
00:39:01|0.15512
00:39:02|0.15513
00:39:02|0.15513
00:39:04|0.15513
00:39:04|0.15515
00:39:05|0.15514
00:39:07|0.15514
00:39:08|0.15515
00:39:09|0.15516
00:39:10|0.15519
00:39:11|0.15527
00:39:13|0.15527
00:39:13|0.15517
00:39:14|0.15515
00:39:15|0.15515
00:39:16|0.15516
00:39:17|0.15514
00:39:18|0.15521
00:39:20|0.15526
00:39:20|0.15529
00:39:21|0.15528
00:39:23|0.15528
00:39:23|0.15525
00:39:24|0.15529
00:39:25|0.15529
00:39:26|0.15528
00:39:28|0.15528
00:39:28|0.15533
00:39:29|0.15532
00:39:31|0.15532
00:39:31|0.15535
00:39:32|0.15535
00:39:33|0.15535
00:39:35|0.15535
00:39:36|0.15535
00:39:37|0.15535
00:39:38|0.15535
00:39:39|0.15536
00:39:39|0.15535
00:39:41|0.15535
00:39:41|0.15535
00:39:42|0.15535
00:39:44|0.15535
00:39:45|0.15529
00:39:46|0.15528
00:39:48|0.15528
00:39:49|0.15528
00:39:50|0.15528
00:39:51|0.1553
00:39:52|0.1553
00:39:53|0.1553
00:39:55|0.15531
00:39:56|0.15528
00:39:56|0.15524
00:39:58|0.15524
00:39:59|0.15524
00:40:00|0.15522
00:40:01|0.15522
00:40:01|0.15521
00:40:03|0.15517
00:40:04|0.15517
00:40:05|0.15516
00:40:06|0.15516
00:40:07|0.15516
00:40:08|0.15516
00:40:09|0.15515
00:40:10|0.15515
00:40:11|0.15516
00:40:12|0.15516
00:40:13|0.15513
00:40:14|0.15513
00:40:15|0.15516
00:40:16|0.15521
00:40:17|0.1552
00:40:18|0.1552
00:40:19|0.15519
00:40:20|0.15521
00:40:21|0.15521
00:40:23|0.15522
00:40:23|0.15522
00:40:24|0.15522
00:40:26|0.15522
00:40:27|0.15519
00:40:27|0.15513
00:40:29|0.15513
00:40:29|0.15513
00:40:31|0.15513
00:40:32|0.15513
00:40:32|0.15514
00:40:34|0.15515
00:40:35|0.15517
00:40:36|0.15521
00:40:37|0.15523
00:40:38|0.15528
00:40:39|0.15527
00:40:40|0.15527
00:40:41|0.15528
00:40:42|0.15528
00:40:43|0.15528
00:40:44|0.15529
00:40:45|0.15529
00:40:46|0.15528
00:40:47|0.15528
00:40:48|0.15528
00:40:50|0.15528
00:40:51|0.15528
00:40:51|0.15529
00:40:52|0.15529
00:40:54|0.15529
00:40:54|0.15528
00:40:55|0.15523
00:40:56|0.15522
00:40:57|0.15527
00:40:58|0.15528
00:40:59|0.15528
00:41:00|0.15528
00:41:02|0.15524
00:41:03|0.15526
00:41:04|0.15526
00:41:05|0.15526
00:41:05|0.15527
00:41:07|0.15527
00:41:07|0.15527
00:41:09|0.15527
00:41:09|0.15527
00:41:10|0.15526
00:41:12|0.15527
00:41:12|0.15527
00:41:14|0.15527
00:41:15|0.15527
00:41:15|0.15532
00:41:16|0.15532
00:41:17|0.15532
00:41:18|0.15534
00:41:19|0.15537
00:41:20|0.15537
00:41:22|0.15543
00:41:22|0.15543
00:41:23|0.15543
00:41:25|0.15543
00:41:26|0.1554
00:41:26|0.15538
00:41:28|0.15538
00:41:29|0.1554
00:41:31|0.15543
00:41:31|0.15543
00:41:33|0.15536
00:41:33|0.15532
00:41:34|0.15532
00:41:36|0.15532
00:41:36|0.15532
00:41:38|0.15532
00:41:38|0.1553
00:41:40|0.15536
00:41:40|0.15536
00:41:42|0.15535
00:41:42|0.15535
00:41:43|0.15536
00:41:44|0.15534
00:41:45|0.15534
00:41:47|0.15534
00:41:48|0.15534
00:41:48|0.15534
00:41:50|0.15532
00:41:51|0.15532
00:41:52|0.15532
00:41:53|0.15532
00:41:54|0.15532
00:41:55|0.15531
00:41:56|0.15532
00:41:57|0.15531
00:41:58|0.15531
00:41:59|0.15531
00:42:01|0.1553
00:42:01|0.15532
00:42:03|0.15532
00:42:04|0.15532
00:42:05|0.15532
00:42:06|0.15532
00:42:07|0.15532
00:42:08|0.15532
00:42:09|0.15532
00:42:10|0.15532
00:42:12|0.15535
00:42:12|0.15534
00:42:14|0.15534
00:42:15|0.15534
00:42:16|0.15534
00:42:16|0.15534
00:42:18|0.15535
00:42:18|0.15535
00:42:20|0.15535
00:42:20|0.15535
00:42:21|0.15535
00:42:23|0.15538
00:42:24|0.15538
00:42:25|0.15539
00:42:26|0.15544
00:42:27|0.15549
00:42:28|0.15549
00:42:29|0.15547
00:42:30|0.15544
00:42:31|0.15544
00:42:32|0.15541
00:42:33|0.1554
00:42:34|0.1554
00:42:35|0.1554
00:42:36|0.15542
00:42:37|0.15546
00:42:39|0.15546
00:42:39|0.15556
00:42:40|0.15554
00:42:41|0.15554
00:42:43|0.15554
00:42:43|0.15554
00:42:45|0.15554
00:42:45|0.15552
00:42:46|0.15552
00:42:48|0.15549
00:42:48|0.15547
00:42:50|0.15547
00:42:51|0.15547
00:42:52|0.15547
00:42:54|0.15547
00:42:55|0.15552
00:42:55|0.15552
00:42:57|0.15558
00:42:57|0.15556
00:42:59|0.15561
00:42:59|0.1556
00:43:00|0.1556
00:43:02|0.1556
00:43:03|0.1556
00:43:04|0.15557
00:43:05|0.15559
00:43:06|0.15556
00:43:07|0.15555
00:43:08|0.15555
00:43:10|0.15555
00:43:10|0.15561
00:43:11|0.15561
00:43:12|0.1556
00:43:14|0.1556
00:43:14|0.1556
00:43:15|0.1556
00:43:16|0.1556
00:43:17|0.1556
00:43:19|0.1556
00:43:20|0.15563
00:43:20|0.15564
00:43:22|0.15564
00:43:22|0.15564
00:43:23|0.15564
00:43:24|0.15564
00:43:25|0.15564
00:43:26|0.15564
00:43:27|0.15564
00:43:28|0.15564
00:43:29|0.15564
00:43:30|0.15562
00:43:31|0.15562
00:43:32|0.15563
00:43:33|0.15562
00:43:34|0.15561
00:43:36|0.15561
00:43:37|0.15561
00:43:38|0.15561
00:43:38|0.15564
00:43:40|0.15564
00:43:40|0.15564
00:43:41|0.15566
00:43:43|0.15567
00:43:44|0.15568
00:43:45|0.15568
00:43:46|0.15568
00:43:47|0.1557
00:43:49|0.15576
00:43:49|0.15575
00:43:50|0.15573
00:43:52|0.15574
00:43:53|0.1557
00:43:55|0.1557
00:43:56|0.1557
00:43:57|0.1557
00:43:58|0.1557
00:43:59|0.15565
00:43:59|0.15561
00:44:01|0.15561
00:44:02|0.15561
00:44:04|0.1556
00:44:04|0.1556
00:44:05|0.15557
00:44:07|0.15555
00:44:07|0.15557
00:44:09|0.15557
00:44:10|0.15561
00:44:11|0.15565
00:44:11|0.15566
00:44:13|0.15566
00:44:14|0.15566
00:44:15|0.15566
00:44:16|0.15566
00:44:17|0.1557
00:44:18|0.1557
00:44:19|0.15571
00:44:20|0.15571
00:44:21|0.1557
00:44:22|0.1557
00:44:23|0.1557
00:44:24|0.1557
00:44:25|0.1557
00:44:26|0.15571
00:44:27|0.15571
00:44:28|0.15571
00:44:29|0.15573
00:44:31|0.15571
00:44:32|0.15566
00:44:32|0.15566
00:44:33|0.15566
00:44:34|0.15572
00:44:35|0.15572
00:44:36|0.15572
00:44:37|0.15572
00:44:39|0.15572
00:44:39|0.15572
00:44:40|0.15572
00:44:41|0.15569
00:44:42|0.15569
00:44:43|0.15569
00:44:44|0.15569
00:44:45|0.15569
00:44:46|0.15569
00:44:47|0.15569
00:44:48|0.15569
00:44:49|0.15569
00:44:51|0.15569
00:44:51|0.15569
00:44:53|0.1557
00:44:55|0.1557
00:44:55|0.1557
00:44:57|0.1557
00:44:59|0.15569
00:45:00|0.15569
00:45:00|0.15569
00:45:01|0.15569
00:45:02|0.15571
00:45:04|0.15575
00:45:04|0.15576
00:45:05|0.15575
00:45:06|0.15576
00:45:07|0.15575
00:45:09|0.15575
00:45:10|0.15574
00:45:11|0.15577
00:45:12|0.15574
00:45:13|0.15581
00:45:14|0.15581
00:45:15|0.1558
00:45:16|0.1558
00:45:17|0.15584
00:45:18|0.15584
00:45:19|0.15584
00:45:20|0.15589
00:45:21|0.15589
00:45:22|0.15591
00:45:23|0.15593
00:45:24|0.15602
00:45:25|0.15601
00:45:26|0.15597
00:45:27|0.15603
00:45:28|0.15603
00:45:29|0.15595
00:45:30|0.15595
00:45:31|0.15595
00:45:32|0.15596
00:45:33|0.15601
00:45:34|0.15601
00:45:35|0.15604
00:45:36|0.15597
00:45:37|0.15595
00:45:38|0.15596
00:45:39|0.15596
00:45:40|0.15603
00:45:41|0.15602
00:45:42|0.15603
00:45:43|0.15599
00:45:44|0.15599
00:45:45|0.15594
00:45:46|0.15591
00:45:47|0.15591
00:45:48|0.15591
00:45:49|0.15591
00:45:50|0.15587
00:45:51|0.15587
00:45:52|0.15587
00:45:54|0.15582
00:45:54|0.15583
00:45:56|0.15583
00:45:57|0.15583
00:45:58|0.15583
00:45:59|0.1558
00:46:00|0.15588
00:46:01|0.15582
00:46:02|0.15594
00:46:03|0.15592
00:46:04|0.15596
00:46:05|0.156
00:46:06|0.156
00:46:07|0.15604
00:46:08|0.15603
00:46:09|0.1562
00:46:10|0.15616
00:46:11|0.15614
00:46:12|0.15614
00:46:13|0.15616
00:46:14|0.15618
00:46:15|0.15616
00:46:16|0.15614
00:46:17|0.15616
00:46:18|0.15616
00:46:19|0.15616
00:46:20|0.15616
00:46:21|0.15616
00:46:22|0.15619
00:46:23|0.15617
00:46:24|0.15616
00:46:25|0.15615
00:46:26|0.15615
00:46:27|0.1562
00:46:28|0.1562
00:46:29|0.1562
00:46:31|0.15623
00:46:31|0.15629
00:46:32|0.15632
00:46:33|0.15632
00:46:34|0.15633
00:46:35|0.1563
00:46:36|0.15631
00:46:37|0.15627
00:46:38|0.15627
00:46:39|0.15628
00:46:40|0.15628
00:46:42|0.15628
00:46:42|0.15628
00:46:43|0.15627
00:46:44|0.15627
00:46:45|0.15626
00:46:46|0.1563
00:46:47|0.15631
00:46:48|0.15631
00:46:49|0.15631
00:46:51|0.1563
00:46:51|0.15631
00:46:52|0.15633
00:46:54|0.1564
00:46:56|0.15644
00:46:57|0.15643
00:46:58|0.15643
00:46:59|0.15642
00:47:00|0.15639
00:47:01|0.15644
00:47:02|0.15641
00:47:03|0.15641
00:47:04|0.15642
00:47:05|0.1564
00:47:06|0.1564
00:47:07|0.15646
00:47:08|0.15654
00:47:09|0.15658
00:47:11|0.15655
00:47:12|0.15662
00:47:13|0.15665
00:47:13|0.15667
00:47:14|0.15672
00:47:15|0.15672
00:47:16|0.15668
00:47:17|0.15668
00:47:19|0.15664
00:47:20|0.15675
00:47:20|0.15673
00:47:22|0.15673
00:47:23|0.15679
00:47:23|0.15677
00:47:24|0.15677
00:47:26|0.15676
00:47:26|0.15682
00:47:28|0.15682
00:47:28|0.15688
00:47:30|0.15684
00:47:31|0.15689
00:47:32|0.15686
00:47:32|0.15686
00:47:33|0.15684
00:47:34|0.15685
00:47:35|0.15685
00:47:37|0.15681
00:47:37|0.1568
00:47:39|0.15676
00:47:40|0.15678
00:47:41|0.15676
00:47:41|0.15675
00:47:43|0.15679
00:47:44|0.15679
00:47:45|0.15675
00:47:46|0.15675
00:47:47|0.15678
00:47:47|0.15677
00:47:49|0.15677
00:47:50|0.15678
00:47:51|0.15678
00:47:51|0.15678
00:47:53|0.15678
00:47:54|0.15675
00:47:56|0.15677
00:47:56|0.15676
00:47:57|0.15678
00:47:59|0.15684
00:48:00|0.15683
00:48:00|0.15683
00:48:02|0.15682
00:48:03|0.15682
00:48:04|0.15681
00:48:05|0.15678
00:48:05|0.15687
00:48:07|0.15687
00:48:08|0.15687
00:48:08|0.15687
00:48:10|0.15687
00:48:11|0.15686
00:48:12|0.15686
00:48:13|0.15687
00:48:14|0.15687
00:48:16|0.15686
00:48:17|0.15685
00:48:18|0.15685
00:48:18|0.15681
00:48:20|0.15682
00:48:21|0.15682
00:48:21|0.15682
00:48:22|0.15682
00:48:24|0.1568
00:48:24|0.15685
00:48:25|0.15684
00:48:26|0.15687
00:48:28|0.15691
00:48:28|0.15691
00:48:30|0.15689
00:48:30|0.15704
00:48:32|0.15702
00:48:33|0.15699
00:48:33|0.15701
00:48:34|0.15706
00:48:35|0.15714
00:48:37|0.15714
00:48:37|0.15717
00:48:39|0.15718
00:48:39|0.15719
00:48:41|0.15716
00:48:41|0.15718
00:48:43|0.15718
00:48:44|0.15717
00:48:45|0.15715
00:48:45|0.15714
00:48:47|0.15713
00:48:48|0.15711
00:48:48|0.15706
00:48:49|0.15713
00:48:51|0.15709
00:48:52|0.15708
00:48:52|0.15709
00:48:54|0.15709
00:48:55|0.15708
00:48:56|0.15708
00:48:56|0.15711
00:48:58|0.1572
00:48:59|0.15721
00:49:01|0.15726
00:49:02|0.15731
00:49:03|0.15732
00:49:04|0.15743
00:49:04|0.15746
00:49:05|0.15753
00:49:07|0.15756
00:49:08|0.15758
00:49:09|0.15762
00:49:10|0.15769
00:49:11|0.15771
00:49:11|0.15773
00:49:13|0.15765
00:49:14|0.15759
00:49:15|0.15761
00:49:16|0.15768
00:49:17|0.1577
00:49:18|0.15773
00:49:20|0.15765
00:49:21|0.15759
00:49:22|0.15764
00:49:22|0.15761
00:49:23|0.15757
00:49:25|0.15766
00:49:25|0.15762
00:49:27|0.15769
00:49:28|0.15767
00:49:28|0.15763
00:49:30|0.15762
00:49:30|0.15761
00:49:32|0.15758
00:49:33|0.15757
00:49:33|0.15756
00:49:35|0.15752
00:49:36|0.1575
00:49:36|0.1575
00:49:38|0.15748
00:49:39|0.15744
00:49:40|0.15743
00:49:41|0.15744
00:49:43|0.15738
00:49:43|0.15736
00:49:44|0.1574
00:49:45|0.15746
00:49:47|0.15741
00:49:47|0.1574
00:49:49|0.15744
00:49:49|0.15743
00:49:50|0.15741
00:49:51|0.15741
00:49:52|0.15743
00:49:53|0.15747
00:49:54|0.15748
00:49:55|0.15751
00:49:57|0.15736
00:49:59|0.15738
00:50:00|0.1574
00:50:01|0.15745
00:50:02|0.15737
00:50:03|0.15744
00:50:04|0.15748
00:50:05|0.15752
00:50:05|0.15761
00:50:07|0.15763
00:50:07|0.15763
00:50:09|0.15763
00:50:09|0.15778
00:50:11|0.15776
00:50:11|0.15774
00:50:13|0.15772
00:50:14|0.15772
00:50:15|0.15769
00:50:16|0.15772
00:50:17|0.15778
00:50:18|0.15777
00:50:19|0.15775
00:50:20|0.15774
00:50:21|0.15772
00:50:22|0.15776
00:50:23|0.15779
00:50:24|0.15781
00:50:25|0.1578
00:50:26|0.15778
00:50:27|0.15775
00:50:28|0.15784
00:50:29|0.15784
00:50:30|0.15787
00:50:31|0.15782
00:50:32|0.15785
00:50:33|0.15785
00:50:34|0.15788
00:50:35|0.15788
00:50:36|0.15781
00:50:37|0.15782
00:50:38|0.15779
00:50:39|0.15776
00:50:40|0.15779
00:50:41|0.15779
00:50:42|0.15778
00:50:43|0.15778
00:50:44|0.15779
00:50:45|0.15779
00:50:47|0.15777
00:50:47|0.15773
00:50:48|0.15773
00:50:50|0.15773
00:50:50|0.15772
00:50:51|0.15764
00:50:52|0.15762
00:50:53|0.15759
00:50:54|0.15759
00:50:55|0.15759
00:50:56|0.15757
00:50:58|0.15756
00:50:59|0.1576
00:51:00|0.15759
00:51:01|0.1576
00:51:02|0.1576
00:51:03|0.15755
00:51:05|0.15753
00:51:06|0.1575
00:51:06|0.15751
00:51:07|0.1575
00:51:08|0.15771
00:51:10|0.15759
00:51:11|0.15753
00:51:12|0.15757
00:51:13|0.15754
00:51:13|0.15755
00:51:14|0.15754
00:51:16|0.15754
00:51:17|0.15756
00:51:17|0.15751
00:51:19|0.15752
00:51:21|0.15751
00:51:22|0.1575
00:51:24|0.15741
00:51:24|0.15742
00:51:26|0.15741
00:51:26|0.15739
00:51:27|0.1574
00:51:29|0.15732
00:51:31|0.15733
00:51:31|0.15732
00:51:33|0.15732
00:51:35|0.15737
00:51:36|0.15734
00:51:37|0.15732
00:51:38|0.15727
00:51:39|0.15727
00:51:40|0.15726
00:51:40|0.1573
00:51:42|0.15734
00:51:43|0.15731
00:51:43|0.15732
00:51:45|0.15732
00:51:47|0.15732
00:51:48|0.1573
00:51:49|0.15729
00:51:50|0.15728
00:51:52|0.15729
00:51:52|0.15723
00:51:54|0.15723
00:51:55|0.15723
00:51:57|0.15721
00:51:57|0.15717
00:51:59|0.15715
00:52:00|0.15717
00:52:02|0.15717
00:52:03|0.15711
00:52:04|0.15709
00:52:05|0.15703
00:52:06|0.15704
00:52:07|0.15708
00:52:08|0.15703
00:52:09|0.15708
00:52:10|0.15707
00:52:11|0.15704
00:52:12|0.15698
00:52:13|0.15692
00:52:14|0.15689
00:52:15|0.15687
00:52:16|0.15687
00:52:17|0.15686
00:52:18|0.15682
00:52:19|0.15682
00:52:20|0.15691
00:52:21|0.15682
00:52:22|0.15682
00:52:23|0.1568
00:52:24|0.1568
00:52:25|0.15679
00:52:26|0.15681
00:52:27|0.15679
00:52:28|0.15678
00:52:29|0.15682
00:52:30|0.15689
00:52:31|0.15691
00:52:32|0.15692
00:52:33|0.15694
00:52:35|0.15697
00:52:35|0.157
00:52:36|0.157
00:52:37|0.15699
00:52:38|0.15699
00:52:40|0.15701
00:52:40|0.15705
00:52:41|0.15705
00:52:42|0.15709
00:52:43|0.15713
00:52:44|0.15716
00:52:46|0.15714
00:52:46|0.15711
00:52:48|0.15711
00:52:48|0.15714
00:52:49|0.15715
00:52:50|0.15715
00:52:51|0.15713
00:52:53|0.1571
00:52:54|0.1571
00:52:55|0.15708
00:52:56|0.15708
00:52:57|0.15706
00:52:58|0.157
00:52:59|0.157
00:53:00|0.15711
00:53:01|0.1571
00:53:02|0.15708
00:53:03|0.15708
00:53:05|0.15707
00:53:06|0.15718
00:53:07|0.15711
00:53:08|0.15711
00:53:09|0.15712
00:53:10|0.1571
00:53:11|0.1571
00:53:12|0.15715
00:53:13|0.15715
00:53:14|0.1571
00:53:16|0.15725
00:53:16|0.15726
00:53:18|0.15727
00:53:19|0.1573
00:53:19|0.15728
00:53:20|0.15728
00:53:21|0.1573
00:53:23|0.15722
00:53:24|0.1572
00:53:25|0.1572
00:53:25|0.15718
00:53:27|0.15718
00:53:27|0.15718
00:53:28|0.15716
00:53:30|0.15715
00:53:30|0.15715
00:53:32|0.15715
00:53:32|0.15715
00:53:34|0.15715
00:53:35|0.15715
00:53:36|0.15715
00:53:36|0.1572
00:53:37|0.15714
00:53:38|0.15708
00:53:40|0.15708
00:53:41|0.15708
00:53:42|0.15716
00:53:43|0.15712
00:53:44|0.15712
00:53:45|0.15712
00:53:46|0.15712
00:53:47|0.1571
00:53:48|0.1571
00:53:49|0.1571
00:53:50|0.15714
00:53:51|0.1571
00:53:52|0.15711
00:53:53|0.15711
00:53:54|0.15711
00:53:55|0.1571
00:53:56|0.1571
00:53:57|0.15709
00:53:58|0.15709
00:53:59|0.15712
00:54:00|0.15712
00:54:02|0.15722
00:54:02|0.15722
00:54:04|0.1573
00:54:04|0.15722
00:54:06|0.15728
00:54:07|0.15724
00:54:07|0.15722
00:54:09|0.15723
00:54:10|0.15725
00:54:11|0.15725
00:54:12|0.15723
00:54:13|0.15723
00:54:14|0.15722
00:54:15|0.15719
00:54:16|0.15718
00:54:17|0.15717
00:54:18|0.15713
00:54:19|0.15708
00:54:20|0.15711
00:54:21|0.15711
00:54:22|0.15709
00:54:23|0.15709
00:54:25|0.15709
00:54:25|0.15709
00:54:27|0.15709
00:54:27|0.1571
00:54:29|0.1572
00:54:29|0.15719
00:54:30|0.15719
00:54:32|0.15719
00:54:32|0.1572
00:54:34|0.15718
00:54:34|0.15722
00:54:35|0.15722
00:54:37|0.15722
00:54:37|0.15719
00:54:38|0.15714
00:54:39|0.15714
00:54:41|0.15709
00:54:41|0.1571
00:54:42|0.15706
00:54:43|0.15706
00:54:44|0.15706
00:54:45|0.15706
00:54:46|0.15706
00:54:47|0.15709
00:54:48|0.15709
00:54:49|0.15709
00:54:51|0.1571
00:54:52|0.1571
00:54:53|0.15712
00:54:54|0.15713
00:54:55|0.15713
00:54:56|0.15715
00:54:57|0.15718
00:54:58|0.1572
00:54:59|0.1572
00:55:00|0.1572
00:55:01|0.15719
00:55:02|0.15722
00:55:03|0.15721
00:55:04|0.15712
00:55:06|0.15709
00:55:07|0.15709
00:55:07|0.15706
00:55:09|0.15701
00:55:10|0.15701
00:55:11|0.15699
00:55:11|0.15699
00:55:13|0.15698
00:55:14|0.15698
00:55:15|0.157
00:55:15|0.15704
00:55:16|0.15703
00:55:18|0.15703
00:55:19|0.15713
00:55:20|0.15708
00:55:21|0.15706
00:55:22|0.15696
00:55:23|0.15695
00:55:24|0.15695
00:55:24|0.15696
00:55:25|0.15695
00:55:27|0.15695
00:55:27|0.15692
00:55:29|0.15692
00:55:30|0.15695
00:55:30|0.15697
00:55:32|0.15703
00:55:33|0.15703
00:55:34|0.15703
00:55:35|0.15699
00:55:36|0.15696
00:55:37|0.15686
00:55:38|0.15686
00:55:39|0.15686
00:55:40|0.15684
00:55:41|0.1568
00:55:42|0.1568
00:55:43|0.15672
00:55:44|0.15675
00:55:45|0.15674
00:55:46|0.15675
00:55:47|0.15674
00:55:48|0.15674
00:55:49|0.15672
00:55:50|0.15672
00:55:51|0.15672
00:55:52|0.15672
00:55:53|0.15675
00:55:54|0.15678
00:55:56|0.15678
00:55:56|0.15678
00:55:57|0.15679
00:55:58|0.15678
00:55:59|0.15679
00:56:00|0.1568
00:56:01|0.15679
00:56:03|0.15678
00:56:04|0.15682
00:56:05|0.15679
00:56:06|0.15679
00:56:07|0.15676
00:56:08|0.15675
00:56:09|0.15672
00:56:10|0.15671
00:56:11|0.15674
00:56:12|0.15674
00:56:13|0.1567
00:56:15|0.15673
00:56:15|0.15677
00:56:16|0.1568
00:56:17|0.15678
00:56:18|0.15678
00:56:20|0.15678
00:56:21|0.15683
00:56:22|0.15683
00:56:23|0.15683
00:56:24|0.15673
00:56:25|0.15672
00:56:25|0.1567
00:56:27|0.15671
00:56:27|0.15671
00:56:29|0.15665
00:56:30|0.15665
00:56:31|0.15667
00:56:31|0.15667
00:56:33|0.15667
00:56:34|0.15663
00:56:35|0.15659
00:56:36|0.15653
00:56:37|0.15646
00:56:37|0.15644
00:56:39|0.15644
00:56:40|0.15648
00:56:41|0.15648
00:56:42|0.15648
00:56:43|0.15648
00:56:44|0.15648
00:56:45|0.15644
00:56:46|0.15644
00:56:47|0.15648
00:56:48|0.15649
00:56:49|0.15652
00:56:50|0.15652
00:56:51|0.15648
00:56:52|0.15648
00:56:53|0.15651
00:56:54|0.15655
00:56:55|0.15656
00:56:56|0.15658
00:56:57|0.15659
00:56:58|0.15662
00:57:00|0.15662
00:57:00|0.15662
00:57:02|0.15662
00:57:02|0.15663
00:57:04|0.15663
00:57:04|0.15659
00:57:06|0.15658
00:57:08|0.15659
00:57:09|0.1566
00:57:10|0.15658
00:57:11|0.15656
00:57:12|0.15656
00:57:13|0.15654
00:57:13|0.15656
00:57:15|0.15659
00:57:16|0.15657
00:57:17|0.15659
00:57:18|0.15659
00:57:19|0.15658
00:57:20|0.15658
00:57:21|0.15657
00:57:22|0.15657
00:57:23|0.15655
00:57:24|0.15659
00:57:25|0.15659
00:57:26|0.15659
00:57:27|0.15657
00:57:28|0.15657
00:57:29|0.15663
00:57:30|0.15666
00:57:31|0.15666
00:57:32|0.15666
00:57:33|0.15666
00:57:34|0.15659
00:57:35|0.15659
00:57:36|0.15663
00:57:37|0.15665
00:57:38|0.15666
00:57:39|0.15666
00:57:40|0.15668
00:57:41|0.15668
00:57:42|0.15667
00:57:43|0.15665
00:57:44|0.15665
00:57:45|0.15664
00:57:46|0.15664
00:57:47|0.15664
00:57:48|0.15658
00:57:49|0.15658
00:57:50|0.15658
00:57:51|0.15656
00:57:52|0.15652
00:57:54|0.15651
00:57:55|0.15651
00:57:56|0.15649
00:57:57|0.15648
00:57:58|0.15648
00:57:59|0.15646
00:58:00|0.15649
00:58:01|0.1564
00:58:02|0.15649
00:58:03|0.15656
00:58:04|0.15657
00:58:06|0.1566
00:58:07|0.15662
00:58:08|0.15661
00:58:10|0.15661
00:58:11|0.15664
00:58:12|0.15662
00:58:13|0.15658
00:58:14|0.15658
00:58:14|0.1566
00:58:16|0.1566
00:58:16|0.15661
00:58:18|0.15666
00:58:19|0.15666
00:58:19|0.15669
00:58:21|0.1567
00:58:22|0.15671
00:58:22|0.15669
00:58:23|0.15669
00:58:24|0.15672
00:58:27|0.15672
00:58:27|0.15669
00:58:28|0.15669
00:58:29|0.15669
00:58:30|0.15665
00:58:32|0.15665
00:58:32|0.15666
00:58:34|0.1567
00:58:34|0.1567
00:58:35|0.15669
00:58:37|0.15669
00:58:38|0.15672
00:58:39|0.15672
00:58:40|0.15672
00:58:41|0.15672
00:58:42|0.15672
00:58:43|0.15672
00:58:44|0.15676
00:58:45|0.15679
00:58:46|0.15679
00:58:47|0.1568
00:58:48|0.15681
00:58:50|0.15681
00:58:50|0.15679
00:58:51|0.15679
00:58:52|0.15679
00:58:53|0.15679
00:58:54|0.15679
00:58:55|0.15679
00:58:56|0.15668
00:58:57|0.15669
00:58:59|0.15669
00:59:00|0.1567
00:59:00|0.1567
00:59:01|0.15672
00:59:02|0.15673
00:59:03|0.15677
00:59:05|0.15669
00:59:06|0.15672
00:59:07|0.15672
00:59:07|0.15672
00:59:09|0.15672
00:59:09|0.1567
00:59:11|0.15671
00:59:11|0.15674
00:59:14|0.1567
00:59:14|0.15667
00:59:16|0.15678
00:59:17|0.1568
00:59:17|0.1568
00:59:19|0.1568
00:59:19|0.1568
00:59:21|0.15678
00:59:22|0.15678
00:59:23|0.15676
00:59:23|0.15676
00:59:25|0.15676
00:59:26|0.15675
00:59:27|0.15675
00:59:28|0.15676
00:59:29|0.15676
00:59:30|0.15676
00:59:31|0.15681
00:59:33|0.1568
00:59:33|0.1568
00:59:34|0.1568
00:59:35|0.15681
00:59:36|0.15681
00:59:37|0.1568
00:59:39|0.1568
00:59:39|0.1568
00:59:41|0.1568
00:59:42|0.15681
00:59:42|0.15682
00:59:43|0.15682
00:59:45|0.15682
00:59:46|0.15682
00:59:46|0.15682
00:59:47|0.15682
00:59:49|0.15685
00:59:50|0.15688
00:59:51|0.15687
00:59:52|0.15687
00:59:53|0.15687
00:59:54|0.15687
00:59:55|0.15687
00:59:56|0.15687
00:59:57|0.15683
00:59:59|0.15684
00:59:59|0.15685
01:00:01|0.15684
01:00:02|0.15684
01:00:02|0.15683
01:00:05|0.15683
01:00:06|0.15683
01:00:08|0.15678
01:00:09|0.15672
01:00:10|0.15672
01:00:11|0.15672
01:00:12|0.15671
01:00:13|0.15671
01:00:14|0.15665
01:00:15|0.15665
01:00:16|0.15663
01:00:17|0.15665
01:00:19|0.15665
01:00:19|0.15657
01:00:21|0.15657
01:00:21|0.15653
01:00:22|0.15656
01:00:24|0.15656
01:00:25|0.15656
01:00:26|0.15656
01:00:26|0.15651
01:00:27|0.15651
01:00:28|0.15648
01:00:29|0.15649
01:00:30|0.15649
01:00:31|0.15655
01:00:32|0.15651
01:00:34|0.15651
01:00:34|0.15652
01:00:35|0.15652
01:00:36|0.15651
01:00:38|0.15648
01:00:38|0.15648
01:00:40|0.15643
01:00:40|0.15643
01:00:41|0.15641
01:00:43|0.15641
01:00:44|0.15634
01:00:44|0.15634
01:00:45|0.15634
01:00:46|0.15634
01:00:47|0.15636
01:00:48|0.15636
01:00:49|0.15634
01:00:50|0.15634
01:00:51|0.15633
01:00:53|0.15633
01:00:53|0.15633
01:00:54|0.15633
01:00:56|0.15633
01:00:57|0.15635
01:00:58|0.1564
01:00:58|0.15646
01:00:59|0.15646
01:01:00|0.15649
01:01:01|0.15657
01:01:03|0.15655
01:01:03|0.15649
01:01:04|0.15646
01:01:06|0.15641
01:01:06|0.15635
01:01:07|0.15635
01:01:09|0.15634
01:01:09|0.15634
01:01:11|0.15632
01:01:13|0.15631
01:01:13|0.15627
01:01:14|0.1563
01:01:15|0.1563
01:01:16|0.1563
01:01:17|0.15636
01:01:18|0.15632
01:01:19|0.15629
01:01:21|0.15628
01:01:22|0.15631
01:01:23|0.15637
01:01:24|0.15632
01:01:25|0.1563
01:01:26|0.1563
01:01:27|0.15628
01:01:28|0.15628
01:01:29|0.15622
01:01:30|0.15622
01:01:31|0.15624
01:01:33|0.15624
01:01:34|0.15624
01:01:35|0.1563
01:01:36|0.15629
01:01:37|0.15627
01:01:38|0.15626
01:01:39|0.15626
01:01:40|0.15626
01:01:41|0.15623
01:01:42|0.15625
01:01:43|0.15625
01:01:44|0.15625
01:01:46|0.15625
01:01:46|0.15626
01:01:47|0.15628
01:01:49|0.15627
01:01:49|0.15621
01:01:51|0.1562
01:01:52|0.15618
01:01:53|0.15617
01:01:54|0.15616
01:01:54|0.15617
01:01:55|0.15616
01:01:56|0.15616
01:01:57|0.15616
01:01:58|0.15616
01:01:59|0.15616
01:02:00|0.15619
01:02:01|0.15624
01:02:02|0.15631
01:02:04|0.15629
01:02:04|0.15632
01:02:05|0.15632
01:02:07|0.15629
01:02:09|0.15623
01:02:10|0.15619
01:02:12|0.15619
01:02:13|0.1562
01:02:14|0.15622
01:02:15|0.15629
01:02:16|0.15629
01:02:17|0.15629
01:02:18|0.15629
01:02:19|0.15632
01:02:20|0.15632
01:02:21|0.15622
01:02:22|0.1562
01:02:24|0.15619
01:02:25|0.15627
01:02:25|0.15627
01:02:27|0.15619
01:02:27|0.1562
01:02:28|0.1562
01:02:29|0.15628
01:02:31|0.15628
01:02:31|0.15631
01:02:32|0.15634
01:02:34|0.15633
01:02:34|0.15626
01:02:35|0.15627
01:02:36|0.15623
01:02:37|0.15622
01:02:39|0.15621
01:02:41|0.1562
01:02:42|0.15618
01:02:42|0.15618
01:02:43|0.15618
01:02:45|0.1562
01:02:45|0.1562
01:02:47|0.15625
01:02:48|0.15627
01:02:48|0.15627
01:02:49|0.15628
01:02:51|0.15628
01:02:51|0.15628
01:02:52|0.15632
01:02:53|0.15632
01:02:54|0.15634
01:02:55|0.15636
01:02:56|0.15636
01:02:57|0.15635
01:02:58|0.15635
01:03:00|0.15632
01:03:00|0.15632
01:03:02|0.15639
01:03:02|0.15636
01:03:04|0.15638
01:03:05|0.15644
01:03:06|0.15641
01:03:07|0.1563
01:03:07|0.1563
01:03:09|0.15632
01:03:10|0.15632
01:03:12|0.15623
01:03:13|0.15625
01:03:14|0.15625
01:03:15|0.15626
01:03:16|0.15625
01:03:18|0.15625
01:03:19|0.15625
01:03:20|0.15626
01:03:20|0.1562
01:03:21|0.1562
01:03:23|0.1562
01:03:23|0.1562
01:03:24|0.15619
01:03:26|0.15619
01:03:26|0.15618
01:03:28|0.15618
01:03:29|0.15618
01:03:30|0.15618
01:03:31|0.1562
01:03:32|0.1562
01:03:33|0.1562
01:03:34|0.1562
01:03:35|0.1562
01:03:36|0.15629
01:03:37|0.15629
01:03:38|0.15629
01:03:39|0.15628
01:03:40|0.15628
01:03:41|0.15628
01:03:42|0.15629
01:03:44|0.15636
01:03:45|0.15637
01:03:46|0.15637
01:03:47|0.15637
01:03:48|0.15637
01:03:48|0.15636
01:03:50|0.15636
01:03:51|0.15642
01:03:52|0.1564
01:03:52|0.1564
01:03:54|0.15639
01:03:55|0.15639
01:03:55|0.15636
01:03:57|0.15636
01:03:57|0.15636
01:04:00|0.15636
01:04:01|0.15635
01:04:01|0.15635
01:04:02|0.15641
01:04:03|0.1564
01:04:04|0.1564
01:04:06|0.1564
01:04:06|0.15638
01:04:07|0.15638
01:04:08|0.15638
01:04:09|0.15635
01:04:12|0.15623
01:04:13|0.15621
01:04:14|0.15621
01:04:15|0.15621
01:04:16|0.15621
01:04:18|0.15621
01:04:18|0.15621
01:04:20|0.15621
01:04:21|0.15624
01:04:22|0.1563
01:04:23|0.15634
01:04:24|0.15634
01:04:24|0.15634
01:04:26|0.15636
01:04:28|0.15639
01:04:29|0.15638
01:04:30|0.15638
01:04:30|0.15638
01:04:31|0.1564
01:04:32|0.15643
01:04:33|0.15643
01:04:34|0.15643
01:04:35|0.15643
01:04:36|0.15636
01:04:37|0.15636
01:04:39|0.15636
01:04:40|0.15636
01:04:40|0.15637
01:04:41|0.15637
01:04:43|0.15637
01:04:45|0.15637
01:04:45|0.15635
01:04:47|0.15636
01:04:47|0.15636
01:04:48|0.15636
01:04:50|0.15638
01:04:50|0.15636
01:04:51|0.15634
01:04:52|0.15634
01:04:53|0.15635
01:04:54|0.15638
01:04:56|0.15638
01:04:56|0.15639
01:04:58|0.15639
01:04:59|0.15641
01:05:00|0.15641
01:05:00|0.15642
01:05:02|0.15642
01:05:02|0.15642
01:05:03|0.15635
01:05:05|0.15634
01:05:05|0.15634
01:05:07|0.15629
01:05:07|0.15629
01:05:08|0.15626
01:05:09|0.15626
01:05:10|0.15625
01:05:11|0.15629
01:05:13|0.15636
01:05:14|0.15635
01:05:15|0.15635
01:05:17|0.15645
01:05:18|0.15644
01:05:19|0.15644
01:05:20|0.15642
01:05:21|0.15643
01:05:22|0.15644
01:05:23|0.15644
01:05:24|0.15642
01:05:25|0.15642
01:05:26|0.15642
01:05:27|0.15638
01:05:29|0.15638
01:05:29|0.15638
01:05:31|0.15635
01:05:32|0.15629
01:05:32|0.15633
01:05:34|0.15633
01:05:35|0.15625
01:05:36|0.15624
01:05:37|0.15624
01:05:38|0.15625
01:05:40|0.15625
01:05:40|0.15625
01:05:41|0.15625
01:05:42|0.15625
01:05:43|0.15625
01:05:44|0.15629
01:05:46|0.15629
01:05:47|0.15636
01:05:47|0.15636
01:05:48|0.15636
01:05:50|0.15636
01:05:50|0.15636
01:05:51|0.1564
01:05:53|0.15645
01:05:54|0.15645
01:05:55|0.15645
01:05:56|0.15645
01:05:57|0.15641
01:05:58|0.15641
01:05:59|0.15639
01:06:00|0.15639
01:06:00|0.15639
01:06:01|0.15634
01:06:03|0.15629
01:06:03|0.15627
01:06:04|0.15624
01:06:06|0.15622
01:06:07|0.15621
01:06:08|0.15624
01:06:08|0.15624
01:06:09|0.15624
01:06:11|0.15624
01:06:11|0.15624
01:06:14|0.15629
01:06:15|0.15629
01:06:16|0.15624
01:06:17|0.15625
01:06:18|0.15625
01:06:19|0.15625
01:06:20|0.15625
01:06:22|0.15623
01:06:22|0.15621
01:06:23|0.15624
01:06:24|0.15626
01:06:25|0.15626
01:06:27|0.15619
01:06:28|0.15614
01:06:28|0.15614
01:06:30|0.1562
01:06:31|0.15618
01:06:32|0.15624
01:06:33|0.15624
01:06:34|0.15627
01:06:35|0.15627
01:06:36|0.15627
01:06:37|0.15626
01:06:38|0.15626
01:06:39|0.15622
01:06:41|0.15622
01:06:41|0.1562
01:06:42|0.1562
01:06:43|0.15618
01:06:44|0.15618
01:06:45|0.15618
01:06:47|0.15618
01:06:48|0.15618
01:06:49|0.15618
01:06:50|0.15618
01:06:50|0.15618
01:06:51|0.1562
01:06:53|0.15618
01:06:54|0.15617
01:06:54|0.15619
01:06:55|0.1562
01:06:56|0.1562
01:06:57|0.1562
01:06:58|0.1562
01:07:00|0.15617
01:07:01|0.15618
01:07:02|0.15618
01:07:03|0.15618
01:07:04|0.15618
01:07:05|0.15618
01:07:06|0.15616
01:07:07|0.15615
01:07:09|0.15615
01:07:10|0.15611
01:07:10|0.1561
01:07:12|0.15614
01:07:12|0.15615
01:07:13|0.15617
01:07:14|0.15617
01:07:16|0.15623
01:07:17|0.15623
01:07:18|0.1562
01:07:19|0.1562
01:07:20|0.1562
01:07:21|0.15621
01:07:22|0.15621
01:07:23|0.15622
01:07:24|0.15622
01:07:25|0.15622
01:07:26|0.15621
01:07:27|0.15621
01:07:28|0.1562
01:07:29|0.1562
01:07:30|0.15616
01:07:31|0.15615
01:07:32|0.15615
01:07:34|0.15614
01:07:34|0.15615
01:07:35|0.15615
01:07:36|0.1562
01:07:38|0.1562
01:07:39|0.15622
01:07:39|0.15619
01:07:41|0.15615
01:07:42|0.15616
01:07:43|0.15616
01:07:43|0.15616
01:07:45|0.15616
01:07:46|0.15616
01:07:47|0.15616
01:07:48|0.15619
01:07:49|0.15611
01:07:50|0.15611
01:07:51|0.15613
01:07:51|0.15612
01:07:53|0.15612
01:07:54|0.15612
01:07:55|0.15612
01:07:56|0.15611
01:07:56|0.15611
01:07:57|0.1561
01:07:59|0.1561
01:08:00|0.1561
01:08:01|0.1561
01:08:02|0.1561
01:08:02|0.15608
01:08:04|0.15608
01:08:05|0.15609
01:08:06|0.15609
01:08:07|0.15609
01:08:08|0.15609
01:08:09|0.15609
01:08:10|0.15609
01:08:11|0.15609
01:08:12|0.15609
01:08:13|0.15609
01:08:14|0.15609
01:08:15|0.15609
01:08:16|0.15609
01:08:17|0.1561
01:08:18|0.1561
01:08:19|0.15609
01:08:20|0.15609
01:08:22|0.15609
01:08:23|0.15608
01:08:23|0.1561
01:08:24|0.1561
01:08:26|0.15611
01:08:27|0.15607
01:08:28|0.15607
01:08:30|0.15605
01:08:31|0.15605
01:08:33|0.15607
01:08:33|0.15606
01:08:34|0.15604
01:08:36|0.15602
01:08:37|0.15602
01:08:38|0.15602
01:08:39|0.15602
01:08:40|0.156
01:08:41|0.15598
01:08:42|0.15597
01:08:43|0.15597
01:08:44|0.15596
01:08:45|0.15596
01:08:46|0.15594
01:08:47|0.15591
01:08:48|0.15591
01:08:49|0.15591
01:08:50|0.15591
01:08:51|0.15581
01:08:52|0.15576
01:08:53|0.15577
01:08:54|0.15572
01:08:55|0.15574
01:08:56|0.15577
01:08:57|0.15578
01:08:58|0.15577
01:08:59|0.15579
01:09:00|0.15579
01:09:02|0.15577
01:09:02|0.15574
01:09:03|0.15572
01:09:04|0.15571
01:09:05|0.15564
01:09:07|0.15562
01:09:08|0.15562
01:09:09|0.15552
01:09:10|0.15551
01:09:10|0.15551
01:09:12|0.15548
01:09:13|0.15548
01:09:13|0.15545
01:09:14|0.15545
01:09:16|0.15546
01:09:16|0.15543
01:09:18|0.15543
01:09:18|0.15544
01:09:20|0.15544
01:09:20|0.15543
01:09:21|0.15545
01:09:23|0.15543
01:09:25|0.15542
01:09:25|0.15539
01:09:26|0.15539
01:09:27|0.15538
01:09:29|0.15538
01:09:30|0.15538
01:09:31|0.15532
01:09:32|0.15532
01:09:33|0.15534
01:09:34|0.15534
01:09:35|0.15533
01:09:36|0.15533
01:09:37|0.15533
01:09:38|0.15533
01:09:39|0.15533
01:09:40|0.15528
01:09:41|0.15526
01:09:42|0.15526
01:09:44|0.15526
01:09:45|0.15526
01:09:46|0.15526
01:09:46|0.15526
01:09:48|0.15527
01:09:48|0.15527
01:09:50|0.15526
01:09:51|0.15526
01:09:53|0.15526
01:09:54|0.15526
01:09:54|0.15526
01:09:56|0.15527
01:09:57|0.15526
01:09:58|0.15526
01:09:59|0.15529
01:10:00|0.15529
01:10:01|0.15529
01:10:03|0.15527
01:10:04|0.15527
01:10:04|0.15528
01:10:05|0.15533
01:10:07|0.15528
01:10:08|0.15521
01:10:09|0.15515
01:10:10|0.15511
01:10:11|0.15509
01:10:12|0.15508
01:10:13|0.15505
01:10:14|0.15506
01:10:15|0.15501
01:10:16|0.15501
01:10:17|0.15494
01:10:18|0.15498
01:10:19|0.15498
01:10:20|0.15496
01:10:21|0.15499
01:10:22|0.15498
01:10:23|0.15498
01:10:24|0.155
01:10:26|0.155
01:10:26|0.15495
01:10:28|0.15496
01:10:29|0.15495
01:10:31|0.15494
01:10:32|0.15494
01:10:33|0.15493
01:10:33|0.15493
01:10:35|0.15494
01:10:36|0.15493
01:10:37|0.15494
01:10:39|0.15495
01:10:39|0.15498
01:10:41|0.15498
01:10:42|0.15497
01:10:42|0.15493
01:10:43|0.15493
01:10:44|0.15492
01:10:45|0.15486
01:10:46|0.15478
01:10:47|0.15476
01:10:48|0.15479
01:10:49|0.15489
01:10:50|0.15487
01:10:51|0.15487
01:10:53|0.15487
01:10:54|0.15485
01:10:55|0.15489
01:10:55|0.15489
01:10:56|0.15489
01:10:57|0.15481
01:10:58|0.15477
01:10:59|0.15479
01:11:00|0.15479
01:11:01|0.15475
01:11:03|0.15475
01:11:03|0.15468
01:11:04|0.15471
01:11:06|0.15474
01:11:06|0.15478
01:11:07|0.15485
01:11:08|0.15483
01:11:10|0.15475
01:11:11|0.15473
01:11:12|0.15473
01:11:13|0.15473
01:11:14|0.15473
01:11:15|0.15486
01:11:15|0.15487
01:11:17|0.15492
01:11:18|0.15492
01:11:18|0.15491
01:11:20|0.15483
01:11:21|0.1548
01:11:22|0.15482
01:11:23|0.1548
01:11:24|0.1548
01:11:25|0.1548
01:11:27|0.15478
01:11:28|0.15479
01:11:29|0.15479
01:11:30|0.15481
01:11:31|0.15479
01:11:32|0.15479
01:11:33|0.15479
01:11:35|0.15483
01:11:36|0.15483
01:11:36|0.15483
01:11:38|0.1548
01:11:40|0.1548
01:11:40|0.15478
01:11:41|0.15477
01:11:43|0.15477
01:11:44|0.1548
01:11:45|0.1548
01:11:46|0.15487
01:11:47|0.15487
01:11:48|0.15487
01:11:49|0.15487
01:11:49|0.15485
01:11:50|0.15485
01:11:52|0.15481
01:11:53|0.15481
01:11:53|0.15484
01:11:55|0.15485
01:11:56|0.15485
01:11:57|0.15485
01:11:58|0.15478
01:11:59|0.15478
01:12:00|0.15478
01:12:01|0.15478
01:12:02|0.15478
01:12:02|0.15485
01:12:03|0.15486
01:12:05|0.15486
01:12:05|0.15486
01:12:06|0.15486
01:12:08|0.15486
01:12:09|0.15486
01:12:10|0.15485
01:12:10|0.15486
01:12:12|0.15486
01:12:13|0.15491
01:12:14|0.15494
01:12:15|0.1549
01:12:16|0.15491
01:12:17|0.15491
01:12:18|0.15495
01:12:19|0.15496
01:12:20|0.15504
01:12:21|0.15512
01:12:22|0.15512
01:12:24|0.15514
01:12:24|0.15514
01:12:25|0.15514
01:12:26|0.15511
01:12:27|0.15511
01:12:28|0.15511
01:12:30|0.15512
01:12:31|0.15517
01:12:33|0.15517
01:12:34|0.15517
01:12:35|0.15523
01:12:36|0.15523
01:12:37|0.15521
01:12:38|0.15521
01:12:39|0.15519
01:12:40|0.15515
01:12:41|0.15511
01:12:42|0.15512
01:12:43|0.15515
01:12:44|0.15514
01:12:45|0.15513
01:12:46|0.15513
01:12:48|0.1551
01:12:49|0.15512
01:12:49|0.15515
01:12:50|0.15515
01:12:51|0.15513
01:12:52|0.15514
01:12:53|0.15514
01:12:54|0.15514
01:12:56|0.15514
01:12:57|0.15514
01:12:57|0.15514
01:12:58|0.15516
01:12:59|0.15516
01:13:00|0.15519
01:13:01|0.15521
01:13:02|0.15525
01:13:04|0.15527
01:13:04|0.15527
01:13:05|0.15529
01:13:07|0.15532
01:13:07|0.15529
01:13:08|0.15529
01:13:09|0.15529
01:13:10|0.15529
01:13:12|0.15529
01:13:13|0.15527
01:13:14|0.15527
01:13:15|0.15527
01:13:16|0.15527
01:13:17|0.15529
01:13:18|0.1553
01:13:20|0.15532
01:13:21|0.15532
01:13:21|0.15537
01:13:23|0.15537
01:13:24|0.15539
01:13:25|0.15541
01:13:26|0.15541
01:13:26|0.15544
01:13:28|0.15547
01:13:30|0.15549
01:13:31|0.1555
01:13:31|0.15549
01:13:33|0.15545
01:13:34|0.15551
01:13:35|0.15551
01:13:37|0.15546
01:13:37|0.15546
01:13:39|0.15546
01:13:40|0.15546
01:13:41|0.15546
01:13:42|0.15545
01:13:43|0.15545
01:13:44|0.15545
01:13:45|0.15545
01:13:47|0.15544
01:13:47|0.15545
01:13:48|0.15544
01:13:50|0.15544
01:13:51|0.15542
01:13:51|0.15542
01:13:52|0.15538
01:13:54|0.15538
01:13:55|0.15538
01:13:56|0.15538
01:13:56|0.15538
01:13:58|0.15538
01:13:59|0.15533
01:14:00|0.15533
01:14:01|0.15533
01:14:02|0.15533
01:14:02|0.15532
01:14:04|0.15532
01:14:04|0.15531
01:14:06|0.15529
01:14:06|0.15529
01:14:08|0.15526
01:14:09|0.1552
01:14:10|0.1552
01:14:11|0.15519
01:14:12|0.15517
01:14:13|0.15512
01:14:14|0.15512
01:14:14|0.1551
01:14:16|0.15507
01:14:17|0.15505
01:14:18|0.15505
01:14:19|0.15505
01:14:19|0.15506
01:14:21|0.15507
01:14:22|0.15507
01:14:23|0.15506
01:14:24|0.15505
01:14:24|0.15505
01:14:26|0.15505
01:14:26|0.15507
01:14:28|0.15513
01:14:30|0.15514
01:14:31|0.15518
01:14:32|0.15518
01:14:33|0.15518
01:14:34|0.15523
01:14:34|0.15523
01:14:36|0.15525
01:14:37|0.15522
01:14:38|0.15522
01:14:39|0.15522
01:14:39|0.15519
01:14:41|0.15519
01:14:42|0.15513
01:14:43|0.15512
01:14:44|0.15512
01:14:45|0.1551
01:14:46|0.15508
01:14:47|0.15508
01:14:48|0.15506
01:14:49|0.15507
01:14:50|0.15507
01:14:51|0.15507
01:14:52|0.15507
01:14:53|0.15507
01:14:54|0.15507
01:14:55|0.15507
01:14:56|0.15507
01:14:58|0.15507
01:14:59|0.1551
01:15:00|0.1551
01:15:01|0.15512
01:15:01|0.15508
01:15:03|0.15506
01:15:04|0.155
01:15:04|0.155
01:15:06|0.15495
01:15:07|0.15494
01:15:07|0.15492
01:15:09|0.15498
01:15:09|0.15493
01:15:11|0.1549
01:15:11|0.1549
01:15:13|0.15498
01:15:13|0.15495
01:15:14|0.15495
01:15:15|0.15494
01:15:17|0.15489
01:15:18|0.15486
01:15:18|0.15488
01:15:20|0.15486
01:15:21|0.1549
01:15:22|0.1549
01:15:23|0.1549
01:15:24|0.15482
01:15:25|0.15478
01:15:26|0.15478
01:15:27|0.15477
01:15:28|0.15474
01:15:29|0.15474
01:15:32|0.15477
01:15:33|0.15475
01:15:33|0.15475
01:15:34|0.15477
01:15:35|0.15477
01:15:37|0.1548
01:15:38|0.1548
01:15:39|0.1548
01:15:39|0.15476
01:15:41|0.15476
01:15:41|0.15475
01:15:43|0.15475
01:15:43|0.15475
01:15:45|0.15475
01:15:46|0.15475
01:15:47|0.15475
01:15:49|0.15474
01:15:49|0.15474
01:15:50|0.15473
01:15:51|0.15472
01:15:52|0.15467
01:15:53|0.15468
01:15:55|0.15458
01:15:56|0.15457
01:15:56|0.15448
01:15:58|0.15448
01:15:58|0.15452
01:16:00|0.15451
01:16:01|0.15452
01:16:02|0.15448
01:16:02|0.15449
01:16:04|0.15448
01:16:05|0.15454
01:16:06|0.15454
01:16:06|0.15458
01:16:08|0.15457
01:16:08|0.15457
01:16:10|0.15454
01:16:11|0.15453
01:16:12|0.15457
01:16:13|0.15461
01:16:14|0.15464
01:16:15|0.15464
01:16:16|0.15464
01:16:17|0.15474
01:16:18|0.15474
01:16:19|0.15481
01:16:20|0.15486
01:16:21|0.15482
01:16:22|0.15485
01:16:23|0.15473
01:16:24|0.15473
01:16:25|0.1547
01:16:26|0.15465
01:16:28|0.1546
01:16:29|0.15452
01:16:30|0.15451
01:16:31|0.1545
01:16:32|0.15445
01:16:34|0.15444
01:16:35|0.15434
01:16:35|0.15434
01:16:37|0.15434
01:16:37|0.15438
01:16:39|0.1544
01:16:40|0.15439
01:16:41|0.15441
01:16:42|0.15444
01:16:43|0.15444
01:16:44|0.15446
01:16:45|0.15437
01:16:47|0.15438
01:16:48|0.15445
01:16:49|0.15442
01:16:50|0.15439
01:16:51|0.15443
01:16:52|0.15436
01:16:53|0.15434
01:16:54|0.15433
01:16:55|0.15439
01:16:56|0.15446
01:16:58|0.15446
01:16:59|0.15444
01:17:01|0.15444
01:17:01|0.15438
01:17:03|0.15441
01:17:03|0.1544
01:17:04|0.1544
01:17:05|0.15444
01:17:07|0.15438
01:17:08|0.15441
01:17:08|0.15442
01:17:10|0.15442
01:17:10|0.15434
01:17:11|0.15434
01:17:13|0.15441
01:17:13|0.15443
01:17:15|0.15438
01:17:15|0.15439
01:17:16|0.15442
01:17:17|0.15444
01:17:18|0.15443
01:17:20|0.15444
01:17:21|0.15444
01:17:22|0.15447
01:17:23|0.1545
01:17:23|0.15453
01:17:24|0.15459
01:17:25|0.15465
01:17:26|0.15467
01:17:27|0.1547
01:17:29|0.15469
01:17:30|0.15467
01:17:31|0.15471
01:17:33|0.15477
01:17:34|0.15476
01:17:36|0.15484
01:17:37|0.15486
01:17:38|0.15476
01:17:39|0.15465
01:17:40|0.15467
01:17:41|0.15463
01:17:42|0.15458
01:17:43|0.15457
01:17:44|0.15457
01:17:45|0.15457
01:17:46|0.15461
01:17:47|0.15467
01:17:48|0.15471
01:17:49|0.15472
01:17:51|0.15475
01:17:51|0.15469
01:17:52|0.15469
01:17:53|0.15469
01:17:54|0.15468
01:17:55|0.15468
01:17:57|0.15468
01:17:58|0.15468
01:17:59|0.15467
01:18:00|0.15466
01:18:01|0.15466
01:18:02|0.1547
01:18:03|0.15475
01:18:04|0.15476
01:18:05|0.15474
01:18:06|0.15463
01:18:07|0.15454
01:18:08|0.15457
01:18:09|0.1546
01:18:10|0.15463
01:18:11|0.15469
01:18:12|0.15467
01:18:13|0.15468
01:18:14|0.15471
01:18:15|0.15474
01:18:16|0.15474
01:18:17|0.1547
01:18:18|0.1547
01:18:19|0.15472
01:18:20|0.15474
01:18:21|0.15472
01:18:22|0.15473
01:18:23|0.15473
01:18:24|0.15472
01:18:26|0.15463
01:18:26|0.15458
01:18:27|0.15457
01:18:28|0.15457
01:18:29|0.15456
01:18:30|0.1546
01:18:32|0.1546
01:18:32|0.15459
01:18:34|0.15461
01:18:35|0.1546
01:18:36|0.15455
01:18:38|0.15453
01:18:39|0.15449
01:18:41|0.15453
01:18:41|0.15455
01:18:43|0.15458
01:18:44|0.15458
01:18:45|0.15458
01:18:46|0.15462
01:18:47|0.15463
01:18:48|0.15463
01:18:49|0.1546
01:18:50|0.1546
01:18:51|0.1546
01:18:53|0.15466
01:18:54|0.1547
01:18:54|0.15472
01:18:55|0.15472
01:18:57|0.15474
01:18:57|0.15472
01:18:59|0.15472
01:18:59|0.15472
01:19:00|0.15472
01:19:02|0.15465
01:19:02|0.15454
01:19:04|0.1546
01:19:05|0.15453
01:19:06|0.1546
01:19:06|0.1546
01:19:08|0.15458
01:19:09|0.15464
01:19:10|0.15466
01:19:11|0.15469
01:19:12|0.15469
01:19:14|0.15469
01:19:15|0.15475
01:19:16|0.15473
01:19:17|0.15473
01:19:18|0.15475
01:19:18|0.15475
01:19:19|0.15477
01:19:21|0.15476
01:19:21|0.15476
01:19:22|0.15471
01:19:24|0.1547
01:19:24|0.1547
01:19:25|0.15472
01:19:26|0.15475
01:19:27|0.15478
01:19:28|0.15478
01:19:30|0.15481
01:19:31|0.15481
01:19:31|0.15481
01:19:33|0.15481
01:19:35|0.15484
01:19:37|0.15488
01:19:37|0.15488
01:19:39|0.15489
01:19:40|0.15492
01:19:41|0.15494
01:19:42|0.15499
01:19:43|0.15499
01:19:44|0.15498
01:19:45|0.15498
01:19:46|0.15498
01:19:48|0.15496
01:19:49|0.15494
01:19:50|0.15494
01:19:50|0.15495
01:19:52|0.15495
01:19:52|0.15495
01:19:54|0.15495
01:19:55|0.15495
01:19:55|0.15492
01:19:57|0.15492
01:19:58|0.15495
01:19:59|0.15495
01:20:00|0.15495
01:20:01|0.15491
01:20:03|0.15495
01:20:04|0.15488
01:20:05|0.15487
01:20:05|0.15497
01:20:06|0.15499
01:20:07|0.15499
01:20:08|0.1549
01:20:10|0.15482
01:20:10|0.1548
01:20:12|0.15478
01:20:12|0.1548
01:20:14|0.15483
01:20:15|0.15493
01:20:16|0.15497
01:20:17|0.15499
01:20:18|0.15499
01:20:19|0.15501
01:20:20|0.15503
01:20:21|0.15504
01:20:22|0.15504
01:20:23|0.15509
01:20:24|0.15509
01:20:25|0.15507
01:20:26|0.15507
01:20:27|0.15507
01:20:28|0.15504
01:20:29|0.15505
01:20:30|0.15505
01:20:31|0.15504
01:20:32|0.15499
01:20:33|0.15499
01:20:34|0.155
01:20:36|0.15503
01:20:37|0.15502
01:20:38|0.15505
01:20:39|0.15504
01:20:40|0.155
01:20:42|0.15498
01:20:43|0.15496
01:20:44|0.15496
01:20:46|0.15494
01:20:46|0.15494
01:20:47|0.15494
01:20:49|0.15494
01:20:49|0.15489
01:20:51|0.15489
01:20:51|0.15486
01:20:52|0.15486
01:20:54|0.15486
01:20:54|0.15481
01:20:56|0.15476
01:20:56|0.15476
01:20:58|0.15478
01:20:58|0.15481
01:21:00|0.15482
01:21:00|0.15482
01:21:01|0.15479
01:21:02|0.1548
01:21:04|0.1548
01:21:04|0.1548
01:21:05|0.1548
01:21:06|0.1548
01:21:08|0.1548
01:21:08|0.15488
01:21:09|0.15488
01:21:11|0.15488
01:21:11|0.15494
01:21:12|0.15496
01:21:13|0.15501
01:21:15|0.15501
01:21:15|0.15509
01:21:17|0.15504
01:21:17|0.15508
01:21:18|0.15508
01:21:19|0.15507
01:21:20|0.1551
01:21:21|0.1551
01:21:23|0.1551
01:21:23|0.15509
01:21:25|0.1551
01:21:25|0.15515
01:21:26|0.15515
01:21:27|0.15518
01:21:28|0.15524
01:21:30|0.15521
01:21:31|0.15521
01:21:32|0.15524
01:21:33|0.15527
01:21:35|0.15541
01:21:36|0.1554
01:21:37|0.15541
01:21:37|0.15544
01:21:39|0.15538
01:21:40|0.15538
01:21:42|0.15537
01:21:42|0.15537
01:21:43|0.15534
01:21:44|0.15533
01:21:45|0.15531
01:21:47|0.15531
01:21:48|0.15527
01:21:48|0.15523
01:21:50|0.15524
01:21:50|0.15524
01:21:52|0.15524
01:21:54|0.15524
01:21:54|0.15523
01:21:55|0.15523
01:21:57|0.15523
01:21:58|0.15523
01:21:58|0.15523
01:22:00|0.15522
01:22:01|0.15521
01:22:03|0.15524
01:22:03|0.15532
01:22:05|0.15533
01:22:06|0.15533
01:22:06|0.15532
01:22:07|0.15532
01:22:09|0.15533
01:22:09|0.15533
01:22:10|0.15533
01:22:12|0.1553
01:22:13|0.15532
01:22:13|0.15524
01:22:14|0.15522
01:22:15|0.15515
01:22:16|0.15514
01:22:18|0.15514
01:22:18|0.15516
01:22:20|0.15515
01:22:20|0.15508
01:22:22|0.1551
01:22:24|0.15515
01:22:24|0.15516
01:22:25|0.15517
01:22:26|0.15517
01:22:27|0.15513
01:22:29|0.15513
01:22:29|0.15511
01:22:30|0.15514
01:22:32|0.15512
01:22:34|0.15514
01:22:34|0.15514
01:22:35|0.15513
01:22:37|0.15513
01:22:37|0.15509
01:22:39|0.15511
01:22:41|0.15514
01:22:41|0.15516
01:22:42|0.15516
01:22:44|0.15513
01:22:44|0.15508
01:22:46|0.15508
01:22:46|0.15508
01:22:47|0.15508
01:22:49|0.15508
01:22:49|0.15508
01:22:50|0.15509
01:22:51|0.15509
01:22:52|0.15508
01:22:54|0.15508
01:22:55|0.15508
01:22:55|0.15508
01:22:56|0.15508
01:22:57|0.15512
01:22:58|0.15518
01:22:59|0.15522
01:23:00|0.15529
01:23:01|0.15526
01:23:02|0.15527
01:23:03|0.15532
01:23:05|0.15535
01:23:05|0.15535
01:23:07|0.15537
01:23:07|0.15537
01:23:09|0.15539
01:23:09|0.15539
01:23:10|0.15536
01:23:11|0.1554
01:23:12|0.15543
01:23:14|0.1555
01:23:14|0.1555
01:23:16|0.15548
01:23:16|0.15546
01:23:18|0.15551
01:23:19|0.15552
01:23:19|0.15554
01:23:20|0.15554
01:23:21|0.15548
01:23:22|0.15548
01:23:24|0.15548
01:23:25|0.15542
01:23:27|0.15542
01:23:28|0.15534
01:23:28|0.15534
01:23:30|0.15534
01:23:31|0.15534
01:23:32|0.15537
01:23:32|0.15537
01:23:33|0.15538
01:23:35|0.15538
01:23:36|0.15542
01:23:37|0.15539
01:23:39|0.15538
01:23:40|0.15537
01:23:41|0.15537
01:23:42|0.15535
01:23:43|0.15535
01:23:44|0.15533
01:23:45|0.15533
01:23:46|0.15534
01:23:47|0.15535
01:23:48|0.15535
01:23:49|0.15533
01:23:50|0.1553
01:23:51|0.1553
01:23:52|0.15525
01:23:53|0.15525
01:23:54|0.15524
01:23:55|0.15524
01:23:56|0.15524
01:23:57|0.15522
01:23:58|0.15523
01:24:00|0.15525
01:24:01|0.15528
01:24:02|0.15525
01:24:02|0.15525
01:24:04|0.15525
01:24:05|0.15517
01:24:05|0.1552
01:24:06|0.1552
01:24:08|0.1552
01:24:09|0.1552
01:24:10|0.1552
01:24:10|0.15525
01:24:11|0.15525
01:24:13|0.15533
01:24:14|0.15536
01:24:14|0.15542
01:24:16|0.1554
01:24:16|0.15534
01:24:17|0.15533
01:24:18|0.15541
01:24:20|0.15548
01:24:20|0.15544
01:24:21|0.15542
01:24:23|0.15542
01:24:23|0.15542
01:24:25|0.15534
01:24:26|0.15535
01:24:27|0.15533
01:24:28|0.15533
01:24:29|0.15533
01:24:30|0.15521
01:24:31|0.15521
01:24:32|0.15521
01:24:34|0.15521
01:24:34|0.15519
01:24:36|0.15519
01:24:37|0.1552
01:24:38|0.1552
01:24:39|0.15518
01:24:40|0.15518
01:24:41|0.15518
01:24:42|0.15518
01:24:43|0.15512
01:24:44|0.15512
01:24:45|0.15512
01:24:45|0.15511
01:24:47|0.15511
01:24:48|0.15511
01:24:49|0.15514
01:24:50|0.15514
01:24:51|0.15514
01:24:52|0.15514
01:24:53|0.15514
01:24:55|0.15507
01:24:55|0.15507
01:24:56|0.15507
01:24:57|0.1551
01:24:58|0.1551
01:24:59|0.1551
01:25:00|0.1551
01:25:01|0.1551
01:25:02|0.1551
01:25:03|0.15509
01:25:04|0.15513
01:25:05|0.15507
01:25:06|0.15503
01:25:07|0.15503
01:25:08|0.15505
01:25:09|0.15505
01:25:10|0.15515
01:25:12|0.15522
01:25:12|0.15523
01:25:14|0.15523
01:25:16|0.15522
01:25:17|0.15522
01:25:17|0.15517
01:25:19|0.15518
01:25:20|0.1552
01:25:20|0.15517
01:25:22|0.15517
01:25:22|0.15517
01:25:24|0.15517
01:25:26|0.15517
01:25:28|0.15517
01:25:29|0.15517
01:25:29|0.15522
01:25:30|0.15526
01:25:31|0.15528
01:25:32|0.15534
01:25:33|0.15539
01:25:35|0.15541
01:25:36|0.1554
01:25:37|0.15539
01:25:37|0.15539
01:25:38|0.15537
01:25:39|0.15536
01:25:40|0.15536
01:25:42|0.15536
01:25:42|0.15534
01:25:44|0.15533
01:25:44|0.15526
01:25:46|0.15526
01:25:48|0.15528
01:25:48|0.15528
01:25:49|0.15528
01:25:50|0.15528
01:25:52|0.15528
01:25:52|0.15528
01:25:53|0.15528
01:25:55|0.15528
01:25:55|0.1553
01:25:57|0.15528
01:25:58|0.15535
01:25:59|0.15535
01:25:59|0.15541
01:26:01|0.15541
01:26:01|0.15541
01:26:03|0.15541
01:26:04|0.15548
01:26:04|0.15544
01:26:06|0.15544
01:26:07|0.1555
01:26:08|0.15541
01:26:08|0.1554
01:26:10|0.15539
01:26:11|0.15539
01:26:12|0.15535
01:26:13|0.15544
01:26:14|0.15545
01:26:16|0.15545
01:26:16|0.15547
01:26:17|0.15547
01:26:18|0.15549
01:26:19|0.15551
01:26:22|0.15557
01:26:22|0.15557
01:26:24|0.15557
01:26:25|0.15562
01:26:26|0.15562
01:26:26|0.15568
01:26:28|0.15568
01:26:28|0.15567
01:26:30|0.15563
01:26:30|0.15565
01:26:32|0.15557
01:26:32|0.15552
01:26:34|0.15549
01:26:35|0.15546
01:26:36|0.15546
01:26:36|0.15545
01:26:38|0.1555
01:26:39|0.1555
01:26:40|0.1555
01:26:41|0.15555
01:26:42|0.15555
01:26:43|0.15557
01:26:44|0.15557
01:26:46|0.15557
01:26:47|0.15555
01:26:48|0.15555
01:26:48|0.15547
01:26:49|0.15548
01:26:50|0.15551
01:26:53|0.15546
01:26:53|0.15544
01:26:55|0.15542
01:26:56|0.15541
01:26:57|0.15544
01:26:58|0.15544
01:26:59|0.15543
01:27:00|0.15543
01:27:01|0.15543
01:27:02|0.15544
01:27:03|0.15545
01:27:04|0.15546
01:27:06|0.15546
01:27:06|0.15546
01:27:07|0.15546
01:27:09|0.15552
01:27:09|0.15549
01:27:10|0.15555
01:27:11|0.15553
01:27:12|0.15553
01:27:13|0.15553
01:27:15|0.15553
01:27:15|0.15553
01:27:17|0.15551
01:27:18|0.1555
01:27:19|0.1555
01:27:20|0.1555
01:27:20|0.1555
01:27:22|0.1555
01:27:23|0.15546
01:27:25|0.15539
01:27:25|0.15539
01:27:27|0.15541
01:27:28|0.15538
01:27:29|0.15539
01:27:30|0.15539
01:27:31|0.15538
01:27:32|0.15535
01:27:33|0.15529
01:27:34|0.15529
01:27:35|0.1553
01:27:36|0.15527
01:27:37|0.15528
01:27:38|0.15527
01:27:39|0.15527
01:27:40|0.15528
01:27:41|0.15528
01:27:43|0.15528
01:27:43|0.15528
01:27:45|0.15526
01:27:45|0.15526
01:27:46|0.15526
01:27:48|0.15527
01:27:49|0.15526
01:27:49|0.15526
01:27:50|0.15521
01:27:52|0.15521
01:27:53|0.15521
01:27:53|0.15524
01:27:54|0.15523
01:27:55|0.15523
01:27:57|0.15526
01:27:58|0.15528
01:27:59|0.15529
01:28:00|0.15529
01:28:01|0.15529
01:28:02|0.1553
01:28:03|0.1553
01:28:05|0.1553
01:28:06|0.1553
01:28:08|0.15547
01:28:09|0.15546
01:28:09|0.15538
01:28:11|0.15537
01:28:11|0.15542
01:28:12|0.15535
01:28:14|0.15535
01:28:14|0.15537
01:28:16|0.15536
01:28:17|0.15536
01:28:19|0.15539
01:28:20|0.15537
01:28:21|0.15537
01:28:22|0.15542
01:28:23|0.15547
01:28:25|0.15546
01:28:25|0.15546
01:28:27|0.15543
01:28:27|0.15543
01:28:29|0.15543
01:28:30|0.15543
01:28:31|0.15543
01:28:31|0.15543
01:28:33|0.15542
01:28:35|0.15542
01:28:36|0.1554
01:28:37|0.15539
01:28:38|0.15541
01:28:39|0.15541
01:28:40|0.15541
01:28:41|0.15541
01:28:42|0.15541
01:28:43|0.1555
01:28:45|0.15551
01:28:46|0.15551
01:28:47|0.15551
01:28:48|0.15553
01:28:49|0.15553
01:28:50|0.15552
01:28:52|0.15552
01:28:53|0.15552
01:28:54|0.15552
01:28:54|0.15552
01:28:56|0.15552
01:28:57|0.15552
01:28:57|0.15551
01:28:59|0.15551
01:29:00|0.15551
01:29:01|0.15551
01:29:02|0.15552
01:29:03|0.15552
01:29:04|0.15552
01:29:05|0.15543
01:29:06|0.15544
01:29:07|0.15544
01:29:09|0.15544
01:29:10|0.15544
01:29:10|0.15544
01:29:12|0.15544
01:29:14|0.15544
01:29:15|0.15538
01:29:16|0.15538
01:29:17|0.15538
01:29:19|0.15531
01:29:19|0.15533
01:29:21|0.15533
01:29:21|0.15533
01:29:23|0.15533
01:29:24|0.15535
01:29:25|0.15541
01:29:26|0.15541
01:29:27|0.1555
01:29:28|0.15553
01:29:29|0.15553
01:29:30|0.15553
01:29:31|0.15553
01:29:32|0.15553
01:29:34|0.15553
01:29:34|0.15548
01:29:35|0.15553
01:29:37|0.15549
01:29:38|0.15551
01:29:38|0.15551
01:29:40|0.15551
01:29:41|0.15551
01:29:42|0.15552
01:29:42|0.15551
01:29:44|0.15546
01:29:44|0.15552
01:29:46|0.15552
01:29:47|0.15552
01:29:48|0.15556
01:29:49|0.15556
01:29:50|0.15558
01:29:51|0.15555
01:29:52|0.15555
01:29:53|0.15556
01:29:54|0.15559
01:29:55|0.1556
01:29:57|0.15562
01:29:58|0.15566
01:29:59|0.15566
01:30:00|0.15566
01:30:01|0.15568
01:30:03|0.15573
01:30:03|0.15574
01:30:05|0.15572
01:30:06|0.15576
01:30:07|0.1558
01:30:08|0.1558
01:30:09|0.15581
01:30:09|0.15575
01:30:10|0.15572
01:30:12|0.15574
01:30:12|0.1557
01:30:14|0.1557
01:30:16|0.15561
01:30:18|0.15561
01:30:19|0.15561
01:30:19|0.1556
01:30:20|0.15561
01:30:22|0.1557
01:30:23|0.1557
01:30:25|0.1557
01:30:25|0.15572
01:30:26|0.15571
01:30:28|0.15567
01:30:29|0.15563
01:30:30|0.15563
01:30:31|0.1556
01:30:32|0.15563
01:30:33|0.1556
01:30:34|0.1556
01:30:35|0.15559
01:30:36|0.15563
01:30:37|0.15555
01:30:38|0.15552
01:30:40|0.1556
01:30:40|0.15557
01:30:41|0.15553
01:30:42|0.15554
01:30:43|0.15551
01:30:44|0.15551
01:30:45|0.15551
01:30:47|0.15551
01:30:48|0.15554
01:30:49|0.15554
01:30:50|0.15556
01:30:51|0.15556
01:30:52|0.15556
01:30:53|0.15556
01:30:54|0.15551
01:30:55|0.15548
01:30:56|0.15546
01:30:57|0.15542
01:30:58|0.15546
01:30:59|0.15546
01:31:00|0.15546
01:31:01|0.15545
01:31:02|0.15543
01:31:02|0.15549
01:31:04|0.15542
01:31:05|0.1554
01:31:06|0.15541
01:31:07|0.15538
01:31:08|0.15538
01:31:09|0.15535
01:31:10|0.15533
01:31:11|0.15532
01:31:12|0.15524
01:31:13|0.15523
01:31:14|0.15527
01:31:16|0.1554
01:31:17|0.15532
01:31:19|0.15527
01:31:20|0.15525
01:31:21|0.15524
01:31:21|0.1552
01:31:23|0.15513
01:31:24|0.15512
01:31:25|0.15513
01:31:27|0.15513
01:31:28|0.15513
01:31:29|0.1552
01:31:29|0.1552
01:31:30|0.15524
01:31:31|0.15521
01:31:32|0.15519
01:31:34|0.15517
01:31:35|0.15521
01:31:35|0.15521
01:31:36|0.15521
01:31:37|0.15524
01:31:39|0.15524
01:31:40|0.1552
01:31:41|0.1552
01:31:42|0.1552
01:31:43|0.1552
01:31:44|0.1552
01:31:46|0.15521
01:31:46|0.15522
01:31:47|0.15524
01:31:48|0.15524
01:31:50|0.15526
01:31:50|0.15529
01:31:52|0.15529
01:31:53|0.1553
01:31:54|0.15533
01:31:55|0.15534
01:31:56|0.15534
01:31:56|0.15534
01:31:59|0.15534
01:31:59|0.15534
01:32:00|0.15533
01:32:01|0.15529
01:32:02|0.15523
01:32:04|0.15523
01:32:04|0.15516
01:32:05|0.15516
01:32:06|0.1552
01:32:07|0.15515
01:32:08|0.15515
01:32:09|0.15515
01:32:11|0.15515
01:32:11|0.15518
01:32:12|0.15516
01:32:14|0.15515
01:32:15|0.15515
01:32:15|0.1552
01:32:16|0.15523
01:32:17|0.15523
01:32:19|0.15523
01:32:21|0.15523
01:32:22|0.15522
01:32:22|0.1552
01:32:23|0.1552
01:32:25|0.15521
01:32:26|0.15523
01:32:26|0.15523
01:32:27|0.15524
01:32:29|0.15533
01:32:30|0.15533
01:32:31|0.15535
01:32:32|0.15536
01:32:33|0.15536
01:32:34|0.15536
01:32:35|0.15539
01:32:36|0.15531
01:32:36|0.15531
01:32:38|0.15531
01:32:39|0.15536
01:32:40|0.1554
01:32:41|0.1554
01:32:42|0.1554
01:32:43|0.15539
01:32:44|0.15539
01:32:44|0.15539
01:32:46|0.15542
01:32:48|0.15546
01:32:48|0.15545
01:32:50|0.15544
01:32:51|0.15546
01:32:52|0.15546
01:32:53|0.15552
01:32:54|0.15552
01:32:55|0.15552
01:32:56|0.15552
01:32:57|0.15552
01:32:58|0.15552
01:32:59|0.15552
01:33:00|0.15552
01:33:01|0.15552
01:33:02|0.15551
01:33:03|0.15551
01:33:04|0.15549
01:33:05|0.1555
01:33:05|0.1555
01:33:07|0.15549
01:33:08|0.15544
01:33:09|0.15544
01:33:10|0.15544
01:33:11|0.15544
01:33:12|0.15537
01:33:14|0.15537
01:33:15|0.15538
01:33:15|0.15538
01:33:16|0.15538
01:33:18|0.15538
01:33:19|0.15538
01:33:21|0.15542
01:33:22|0.15542
01:33:23|0.15542
01:33:24|0.15547
01:33:26|0.15541
01:33:27|0.15541
01:33:27|0.1554
01:33:28|0.15542
01:33:30|0.15542
01:33:31|0.15539
01:33:32|0.15539
01:33:33|0.15539
01:33:34|0.15531
01:33:35|0.15529
01:33:36|0.15529
01:33:37|0.1553
01:33:38|0.1553
01:33:39|0.15532
01:33:40|0.15532
01:33:42|0.15532
01:33:42|0.15523
01:33:44|0.15523
01:33:45|0.15523
01:33:46|0.15523
01:33:47|0.15526
01:33:48|0.15523
01:33:49|0.15523
01:33:50|0.15523
01:33:51|0.15523
01:33:52|0.15523
01:33:53|0.15517
01:33:54|0.15517
01:33:55|0.15515
01:33:56|0.15515
01:33:57|0.15515
01:33:59|0.15509
01:33:59|0.15512
01:34:00|0.15511
01:34:02|0.15506
01:34:02|0.15505
01:34:04|0.15511
01:34:06|0.15501
01:34:06|0.15503
01:34:07|0.15507
01:34:08|0.15508
01:34:09|0.15508
01:34:10|0.15511
01:34:12|0.15512
01:34:12|0.15506
01:34:14|0.15507
01:34:15|0.15511
01:34:15|0.15511
01:34:16|0.15511
01:34:18|0.15517
01:34:19|0.15517
01:34:21|0.15517
01:34:22|0.15523
01:34:23|0.15523
01:34:24|0.15527
01:34:25|0.15522
01:34:27|0.1552
01:34:28|0.1552
01:34:29|0.15522
01:34:30|0.15525
01:34:31|0.15527
01:34:32|0.15527
01:34:33|0.15527
01:34:34|0.15527
01:34:35|0.15532
01:34:36|0.15533
01:34:37|0.15533
01:34:38|0.15531
01:34:39|0.15529
01:34:40|0.15529
01:34:42|0.15529
01:34:42|0.15535
01:34:43|0.15535
01:34:44|0.15535
01:34:45|0.15532
01:34:47|0.15532
01:34:48|0.15534
01:34:49|0.15534
01:34:49|0.15534
01:34:50|0.15534
01:34:52|0.15535
01:34:52|0.15536
01:34:54|0.15536
01:34:55|0.1554
01:34:56|0.1554
01:34:56|0.1554
01:34:58|0.15544
01:34:59|0.15544
01:35:00|0.15543
01:35:01|0.15543
01:35:02|0.15547
01:35:03|0.15548
01:35:04|0.1555
01:35:05|0.15549
01:35:06|0.15539
01:35:07|0.15534
01:35:08|0.15534
01:35:09|0.15534
01:35:10|0.15531
01:35:11|0.1553
01:35:12|0.15521
01:35:14|0.15522
01:35:15|0.15526
01:35:16|0.15524
01:35:17|0.15523
01:35:18|0.15525
01:35:19|0.15525
01:35:20|0.15524
01:35:21|0.15524
01:35:22|0.15519
01:35:23|0.1552
01:35:24|0.1552
01:35:25|0.1552
01:35:26|0.1552
01:35:27|0.1552
01:35:28|0.15522
01:35:29|0.15522
01:35:30|0.15522
01:35:31|0.15526
01:35:32|0.1553
01:35:33|0.1553
01:35:34|0.15529
01:35:35|0.15529
01:35:36|0.15533
01:35:37|0.15532
01:35:38|0.15532
01:35:39|0.15531
01:35:40|0.15531
01:35:41|0.15531
01:35:42|0.1553
01:35:43|0.15526
01:35:44|0.1552
01:35:45|0.1552
01:35:46|0.15517
01:35:47|0.1552
01:35:48|0.1552
01:35:49|0.15522
01:35:50|0.15522
01:35:51|0.15521
01:35:52|0.15523
01:35:53|0.15522
01:35:54|0.15522
01:35:55|0.15522
01:35:56|0.1552
01:35:57|0.1552
01:35:58|0.1552
01:35:59|0.15524
01:36:01|0.15524
01:36:01|0.15521
01:36:02|0.15526
01:36:03|0.15528
01:36:04|0.15528
01:36:05|0.15529
01:36:06|0.15536
01:36:07|0.15526
01:36:09|0.15521
01:36:09|0.15522
01:36:11|0.15517
01:36:11|0.15515
01:36:13|0.15514
01:36:14|0.15514
01:36:15|0.15509
01:36:15|0.15509
01:36:17|0.15512
01:36:18|0.15511
01:36:19|0.15511
01:36:20|0.15511
01:36:21|0.15511
01:36:22|0.15511
01:36:22|0.15512
01:36:24|0.15514
01:36:25|0.15521
01:36:25|0.15521
01:36:26|0.1553
01:36:28|0.15529
01:36:29|0.15531
01:36:30|0.15523
01:36:31|0.15522
01:36:32|0.15516
01:36:33|0.15516
01:36:34|0.15516
01:36:35|0.15515
01:36:36|0.1551
01:36:37|0.15511
01:36:38|0.15512
01:36:39|0.15518
01:36:40|0.15515
01:36:41|0.15515
01:36:42|0.15515
01:36:43|0.15515
01:36:44|0.15515
01:36:45|0.15515
01:36:46|0.15521
01:36:47|0.1552
01:36:48|0.1552
01:36:49|0.1552
01:36:50|0.15531
01:36:51|0.15533
01:36:52|0.15533
01:36:53|0.15532
01:36:54|0.15533
01:36:55|0.15533
01:36:56|0.15533
01:36:57|0.15533
01:36:58|0.15533
01:36:59|0.15534
01:37:00|0.15531
01:37:01|0.15527
01:37:02|0.15525
01:37:03|0.15525
01:37:05|0.15525
01:37:05|0.15525
01:37:07|0.15529
01:37:08|0.15529
01:37:09|0.15529
01:37:10|0.15531
01:37:11|0.15531
01:37:11|0.15531
01:37:13|0.15533
01:37:14|0.15533
01:37:14|0.15537
01:37:17|0.15538
01:37:17|0.15545
01:37:20|0.15545
01:37:21|0.15543
01:37:21|0.15543
01:37:22|0.1554
01:37:23|0.1554
01:37:24|0.1554
01:37:25|0.1554
01:37:26|0.1554
01:37:27|0.15533
01:37:29|0.15533
01:37:30|0.15533
01:37:30|0.15534
01:37:31|0.15533
01:37:33|0.15529
01:37:34|0.15539
01:37:35|0.15533
01:37:35|0.15533
01:37:37|0.15535
01:37:38|0.15535
01:37:39|0.15535
01:37:40|0.15538
01:37:41|0.15539
01:37:42|0.15539
01:37:43|0.15539
01:37:44|0.15537
01:37:45|0.15537
01:37:46|0.15537
01:37:47|0.15537
01:37:48|0.15539
01:37:49|0.15539
01:37:50|0.15539
01:37:51|0.15539
01:37:52|0.15539
01:37:53|0.15539
01:37:54|0.15533
01:37:55|0.15533
01:37:56|0.15536
01:37:57|0.15535
01:37:58|0.15535
01:37:59|0.15533
01:38:00|0.15533
01:38:01|0.15533
01:38:02|0.15533
01:38:03|0.15533
01:38:04|0.15533
01:38:05|0.15531
01:38:07|0.15533
01:38:07|0.15533
01:38:08|0.15533
01:38:09|0.15532
01:38:11|0.15532
01:38:11|0.15532
01:38:12|0.15534
01:38:13|0.15534
01:38:15|0.15534
01:38:16|0.15533
01:38:18|0.15528
01:38:19|0.15528
01:38:19|0.15528
01:38:21|0.15524
01:38:22|0.15524
01:38:23|0.15524
01:38:24|0.15526
01:38:25|0.15526
01:38:26|0.15526
01:38:27|0.15523
01:38:28|0.15523
01:38:29|0.15534
01:38:31|0.1554
01:38:31|0.1554
01:38:33|0.15543
01:38:34|0.15543
01:38:34|0.15543
01:38:36|0.15546
01:38:37|0.15544
01:38:37|0.15544
01:38:40|0.15543
01:38:41|0.15547
01:38:42|0.15547
01:38:43|0.15548
01:38:44|0.15548
01:38:45|0.15543
01:38:46|0.15543
01:38:46|0.15545
01:38:48|0.15545
01:38:48|0.15545
01:38:50|0.15545
01:38:50|0.15545
01:38:52|0.15545
01:38:53|0.15545
01:38:54|0.15545
01:38:55|0.15543
01:38:56|0.15543
01:38:57|0.15543
01:38:58|0.15543
01:38:59|0.15543
01:39:00|0.15549
01:39:01|0.15549
01:39:02|0.15539
01:39:03|0.15535
01:39:04|0.15535
01:39:05|0.1553
01:39:06|0.15524
01:39:07|0.15524
01:39:08|0.15525
01:39:09|0.15525
01:39:10|0.15525
01:39:11|0.15527
01:39:12|0.15527
01:39:13|0.15522
01:39:14|0.15526
01:39:15|0.15527
01:39:16|0.15527
01:39:17|0.15527
01:39:18|0.15523
01:39:19|0.15523
01:39:21|0.1553
01:39:22|0.15527
01:39:23|0.15522
01:39:23|0.15524
01:39:25|0.15524
01:39:26|0.15527
01:39:27|0.15527
01:39:28|0.15527
01:39:29|0.1553
01:39:30|0.15531
01:39:31|0.15531
01:39:32|0.15529
01:39:33|0.15534
01:39:34|0.15533
01:39:35|0.15526
01:39:36|0.15526
01:39:37|0.15526
01:39:38|0.15525
01:39:39|0.15526
01:39:40|0.15526
01:39:41|0.15527
01:39:42|0.15527
01:39:43|0.15529
01:39:44|0.15529
01:39:45|0.15529
01:39:46|0.15529
01:39:47|0.15528
01:39:48|0.15528
01:39:49|0.15528
01:39:50|0.15529
01:39:51|0.15529
01:39:52|0.15529
01:39:53|0.15529
01:39:55|0.15529
01:39:56|0.15529
01:39:57|0.1553
01:39:58|0.15532
01:39:59|0.15534
01:40:00|0.15534
01:40:02|0.15534
01:40:04|0.15526
01:40:06|0.15523
01:40:07|0.15523
01:40:08|0.1552
01:40:09|0.15512
01:40:10|0.15512
01:40:11|0.15512
01:40:12|0.15512
01:40:13|0.15512
01:40:14|0.15512
01:40:15|0.15516
01:40:17|0.15513
01:40:18|0.15513
01:40:19|0.15513
01:40:20|0.15513
01:40:21|0.15519
01:40:22|0.15527
01:40:23|0.15527
01:40:24|0.15528
01:40:25|0.15528
01:40:26|0.15529
01:40:27|0.15533
01:40:28|0.15531
01:40:30|0.15528
01:40:31|0.15526
01:40:32|0.15521
01:40:33|0.15521
01:40:34|0.15518
01:40:35|0.15518
01:40:36|0.15511
01:40:37|0.15512
01:40:38|0.15512
01:40:39|0.15513
01:40:40|0.15515
01:40:41|0.15515
01:40:42|0.15515
01:40:43|0.15518
01:40:44|0.15515
01:40:45|0.15515
01:40:47|0.15515
01:40:47|0.15515
01:40:49|0.15515
01:40:50|0.15515
01:40:51|0.15515
01:40:52|0.15515
01:40:53|0.15516
01:40:54|0.15516
01:40:55|0.15515
01:40:56|0.15515
01:40:57|0.15515
01:40:58|0.15515
01:40:59|0.15515
01:41:00|0.15515
01:41:02|0.1551
01:41:03|0.15508
01:41:03|0.15508
01:41:05|0.15507
01:41:06|0.15506
01:41:06|0.15514
01:41:07|0.15518
01:41:09|0.15513
01:41:09|0.1551
01:41:11|0.15508
01:41:11|0.15512
01:41:13|0.15512
01:41:14|0.15515
01:41:15|0.1551
01:41:16|0.15508
01:41:17|0.15508
01:41:18|0.15508
01:41:19|0.15514
01:41:21|0.15514
01:41:22|0.15514
01:41:23|0.15514
01:41:24|0.15514
01:41:25|0.15514
01:41:26|0.15506
01:41:27|0.15506
01:41:27|0.15505
01:41:28|0.15505
01:41:30|0.15512
01:41:30|0.15512
01:41:31|0.15512
01:41:32|0.15513
01:41:34|0.15514
01:41:35|0.15514
01:41:36|0.15516
01:41:37|0.15512
01:41:38|0.15512
01:41:39|0.15508
01:41:39|0.15508
01:41:41|0.15508
01:41:42|0.15508
01:41:43|0.15508
01:41:44|0.15511
01:41:45|0.15511
01:41:46|0.15511
01:41:47|0.15511
01:41:48|0.15511
01:41:50|0.15517
01:41:52|0.15514
01:41:53|0.15514
01:41:54|0.15513
01:41:55|0.15513
01:41:56|0.15514
01:41:57|0.15514
01:41:58|0.15517
01:41:59|0.15518
01:42:00|0.15517
01:42:01|0.15511
01:42:03|0.15517
01:42:04|0.15517
01:42:06|0.15518
01:42:06|0.15512
01:42:09|0.15512
01:42:10|0.15513
01:42:10|0.15513
01:42:11|0.15512
01:42:13|0.15506
01:42:13|0.15504
01:42:14|0.15507
01:42:15|0.15507
01:42:16|0.15506
01:42:17|0.15506
01:42:19|0.15507
01:42:20|0.15507
01:42:21|0.1551
01:42:22|0.15515
01:42:22|0.15515
01:42:24|0.15515
01:42:25|0.15515
01:42:26|0.15515
01:42:27|0.15517
01:42:28|0.15516
01:42:29|0.15517
01:42:30|0.15517
01:42:31|0.15518
01:42:32|0.15521
01:42:33|0.15522
01:42:34|0.15522
01:42:35|0.15522
01:42:36|0.15522
01:42:37|0.1552
01:42:38|0.15517
01:42:40|0.15518
01:42:40|0.15517
01:42:41|0.15515
01:42:42|0.1551
01:42:43|0.1551
01:42:45|0.1551
01:42:45|0.15508
01:42:46|0.15506
01:42:47|0.15505
01:42:49|0.15504
01:42:51|0.15503
01:42:52|0.15503
01:42:53|0.15503
01:42:54|0.15503
01:42:55|0.15503
01:42:56|0.15501
01:42:57|0.15501
01:42:59|0.15501
01:43:00|0.155
01:43:00|0.155
01:43:02|0.15501
01:43:03|0.15504
01:43:03|0.15506
01:43:04|0.15506
01:43:06|0.15507
01:43:06|0.15509
01:43:08|0.15507
01:43:09|0.15506
01:43:10|0.15503
01:43:10|0.15505
01:43:12|0.15506
01:43:13|0.15507
01:43:14|0.15507
01:43:15|0.15505
01:43:16|0.15505
01:43:17|0.15506
01:43:17|0.15509
01:43:19|0.1551
01:43:20|0.1551
01:43:20|0.1551
01:43:21|0.15507
01:43:22|0.15508
01:43:24|0.15509
01:43:25|0.15509
01:43:26|0.1551
01:43:27|0.15509
01:43:28|0.15509
01:43:29|0.15509
01:43:30|0.15509
01:43:31|0.15511
01:43:32|0.15517
01:43:34|0.15517
01:43:34|0.15517
01:43:35|0.15517
01:43:36|0.15517
01:43:37|0.15517
01:43:39|0.15518
01:43:39|0.15518
01:43:40|0.15518
01:43:42|0.15518
01:43:42|0.15518
01:43:43|0.15518
01:43:45|0.15518
01:43:45|0.15518
01:43:47|0.15518
01:43:47|0.15518
01:43:48|0.15518
01:43:49|0.15515
01:43:51|0.15516
01:43:52|0.15515
01:43:54|0.15514
01:43:55|0.15514
01:43:55|0.15514
01:43:56|0.15514
01:43:57|0.15514
01:43:59|0.15514
01:43:59|0.15514
01:44:01|0.15514
01:44:01|0.15514
01:44:03|0.15518
01:44:03|0.15521
01:44:04|0.15521
01:44:05|0.15519
01:44:06|0.15519
01:44:08|0.15521
01:44:08|0.1552
01:44:09|0.1552
01:44:10|0.1552
01:44:12|0.1552
01:44:13|0.15518
01:44:14|0.15518
01:44:15|0.15521
01:44:16|0.15521
01:44:17|0.15527
01:44:18|0.15529
01:44:19|0.1553
01:44:20|0.15534
01:44:21|0.15532
01:44:22|0.15535
01:44:23|0.15535
01:44:24|0.15537
01:44:25|0.15542
01:44:26|0.15543
01:44:27|0.15545
01:44:28|0.15545
01:44:29|0.15545
01:44:30|0.15546
01:44:31|0.15552
01:44:33|0.15555
01:44:33|0.15559
01:44:34|0.15558
01:44:36|0.15557
01:44:37|0.15558
01:44:38|0.15558
01:44:39|0.15555
01:44:40|0.15555
01:44:41|0.15555
01:44:43|0.15555
01:44:43|0.15551
01:44:45|0.15552
01:44:46|0.15552
01:44:48|0.15552
01:44:48|0.15552
01:44:50|0.15549
01:44:52|0.15547
01:44:52|0.15547
01:44:53|0.15544
01:44:55|0.15544
01:44:56|0.15545
01:44:57|0.15545
01:44:59|0.15545
01:45:00|0.15545
01:45:00|0.15545
01:45:02|0.15546
01:45:02|0.15547
01:45:04|0.15547
01:45:05|0.15551
01:45:06|0.15554
01:45:07|0.15554
01:45:08|0.15556
01:45:10|0.15554
01:45:10|0.15548
01:45:11|0.15546
01:45:12|0.15545
01:45:14|0.15541
01:45:15|0.15541
01:45:16|0.15541
01:45:17|0.15538
01:45:19|0.15538
01:45:19|0.15537
01:45:20|0.15535
01:45:22|0.15535
01:45:23|0.15537
01:45:24|0.15537
01:45:25|0.15534
01:45:26|0.1554
01:45:28|0.15537
01:45:28|0.15537
01:45:30|0.15533
01:45:30|0.15533
01:45:31|0.15527
01:45:32|0.15527
01:45:34|0.15524
01:45:35|0.15522
01:45:35|0.15522
01:45:36|0.1552
01:45:37|0.15516
01:45:38|0.15516
01:45:40|0.15518
01:45:41|0.15515
01:45:42|0.15513
01:45:43|0.15513
01:45:44|0.15513
01:45:45|0.15513
01:45:46|0.15513
01:45:47|0.15513
01:45:48|0.15511
01:45:49|0.15511
01:45:50|0.15511
01:45:51|0.15511
01:45:52|0.15512
01:45:53|0.15514
01:45:54|0.15514
01:45:56|0.15514
01:45:56|0.15516
01:45:57|0.15515
01:45:58|0.15515
01:45:59|0.15518
01:46:00|0.15518
01:46:01|0.15518
01:46:02|0.15513
01:46:04|0.15513
01:46:04|0.15513
01:46:05|0.15512
01:46:06|0.15517
01:46:07|0.15512
01:46:09|0.15518
01:46:10|0.15513
01:46:11|0.15513
01:46:11|0.15514
01:46:12|0.15514
01:46:13|0.15512
01:46:15|0.15512
01:46:16|0.15523
01:46:17|0.15525
01:46:18|0.15524
01:46:19|0.15524
01:46:20|0.15525
01:46:21|0.15525
01:46:22|0.15525
01:46:24|0.15522
01:46:24|0.15525
01:46:26|0.15525
01:46:26|0.15523
01:46:28|0.15523
01:46:29|0.15523
01:46:30|0.15523
01:46:31|0.15523
01:46:31|0.15527
01:46:33|0.15527
01:46:33|0.15527
01:46:35|0.15527
01:46:36|0.15527
01:46:37|0.15527
01:46:38|0.15527
01:46:39|0.15528
01:46:39|0.15528
01:46:41|0.15529
01:46:42|0.15532
01:46:43|0.15532
01:46:45|0.15532
01:46:45|0.15533
01:46:47|0.15534
01:46:48|0.15533
01:46:48|0.15533
01:46:49|0.15533
01:46:50|0.15533
01:46:51|0.15534
01:46:53|0.15533
01:46:54|0.15533
01:46:54|0.15532
01:46:55|0.15532
01:46:56|0.15532
01:46:57|0.1553
01:46:58|0.1553
01:47:00|0.15526
01:47:01|0.15525
01:47:02|0.15527
01:47:02|0.15527
01:47:04|0.15527
01:47:04|0.15527
01:47:06|0.1553
01:47:07|0.15533
01:47:08|0.15528
01:47:09|0.15528
01:47:10|0.15528
01:47:11|0.15528
01:47:12|0.15527
01:47:13|0.15527
01:47:14|0.15527
01:47:15|0.15527
01:47:16|0.15525
01:47:17|0.15529
01:47:19|0.15529
01:47:20|0.15529
01:47:20|0.15529
01:47:21|0.15528
01:47:22|0.15527
01:47:23|0.15521
01:47:24|0.15521
01:47:26|0.15521
01:47:26|0.1552
01:47:28|0.1552
01:47:29|0.1552
01:47:31|0.1552
01:47:31|0.15523
01:47:32|0.15523
01:47:33|0.1552
01:47:34|0.1552
01:47:35|0.1552
01:47:36|0.15516
01:47:37|0.15516
01:47:38|0.15515
01:47:40|0.15515
01:47:40|0.15514
01:47:42|0.15514
01:47:42|0.15513
01:47:44|0.15514
01:47:44|0.15514
01:47:45|0.15515
01:47:47|0.15515
01:47:48|0.15517
01:47:49|0.15519
01:47:50|0.15519
01:47:50|0.15519
01:47:52|0.15519
01:47:53|0.1552
01:47:54|0.1552
01:47:55|0.15516
01:47:56|0.15516
01:47:57|0.15515
01:47:58|0.15515
01:47:59|0.15515
01:48:00|0.15517
01:48:01|0.15517
01:48:02|0.15518
01:48:03|0.15509
01:48:04|0.15505
01:48:05|0.15507
01:48:06|0.15511
01:48:07|0.15504
01:48:08|0.15504
01:48:10|0.15508
01:48:12|0.15504
01:48:13|0.15504
01:48:13|0.15504
01:48:15|0.15508
01:48:16|0.15506
01:48:17|0.15506
01:48:18|0.15507
01:48:18|0.15504
01:48:20|0.15504
01:48:21|0.15504
01:48:22|0.15504
01:48:23|0.15503
01:48:24|0.15503
01:48:25|0.15503
01:48:26|0.15503
01:48:27|0.15504
01:48:28|0.15504
01:48:29|0.15503
01:48:30|0.15503
01:48:31|0.15503
01:48:32|0.15503
01:48:33|0.15501
01:48:34|0.15503
01:48:35|0.15503
01:48:36|0.15508
01:48:37|0.15508
01:48:38|0.15511
01:48:39|0.15511
01:48:40|0.15515
01:48:42|0.15515
01:48:42|0.15515
01:48:43|0.15514
01:48:44|0.15516
01:48:45|0.15516
01:48:46|0.15521
01:48:48|0.15521
01:48:48|0.15521
01:48:50|0.15521
01:48:50|0.15521
01:48:51|0.15521
01:48:52|0.15521
01:48:54|0.15521
01:48:55|0.15521
01:48:56|0.15521
01:48:57|0.15521
01:48:57|0.15523
01:48:58|0.15523
01:49:00|0.15523
01:49:01|0.15522
01:49:01|0.15522
01:49:03|0.15522
01:49:04|0.15526
01:49:06|0.15522
01:49:06|0.15522
01:49:07|0.15522
01:49:09|0.15532
01:49:09|0.15538
01:49:11|0.15539
01:49:13|0.15539
01:49:13|0.15538
01:49:14|0.15534
01:49:16|0.15534
01:49:16|0.15536
01:49:17|0.15542
01:49:18|0.15548
01:49:20|0.15548
01:49:21|0.15544
01:49:22|0.15544
01:49:23|0.1554
01:49:24|0.15539
01:49:25|0.15539
01:49:26|0.15541
01:49:27|0.15537
01:49:28|0.1554
01:49:29|0.15544
01:49:30|0.15545
01:49:31|0.15542
01:49:32|0.15542
01:49:33|0.15543
01:49:34|0.15542
01:49:36|0.15542
01:49:36|0.15542
01:49:38|0.15543
01:49:38|0.1555
01:49:40|0.1555
01:49:40|0.15552
01:49:41|0.15553
01:49:43|0.15553
01:49:43|0.15554
01:49:44|0.15553
01:49:46|0.15553
01:49:47|0.15553
01:49:47|0.15552
01:49:48|0.15553
01:49:50|0.15553
01:49:50|0.15557
01:49:51|0.15557
01:49:53|0.15556
01:49:54|0.15555
01:49:54|0.15556
01:49:55|0.15555
01:49:56|0.15555
01:49:58|0.15555
01:49:58|0.15555
01:49:59|0.15556
01:50:01|0.15557
01:50:01|0.15557
01:50:03|0.15563
01:50:03|0.15564
01:50:04|0.1557
01:50:06|0.15571
01:50:07|0.15572
01:50:08|0.15572
01:50:09|0.15574
01:50:10|0.15579
01:50:11|0.1558
01:50:11|0.1558
01:50:13|0.15581
01:50:14|0.1558
01:50:15|0.1558
01:50:16|0.15581
01:50:17|0.15581
01:50:18|0.15581
01:50:19|0.15583
01:50:20|0.1559
01:50:21|0.15592
01:50:22|0.15593
01:50:23|0.15593
01:50:24|0.15599
01:50:25|0.156
01:50:26|0.15601
01:50:27|0.15602
01:50:27|0.15602
01:50:29|0.156
01:50:30|0.156
01:50:31|0.15602
01:50:32|0.15603
01:50:33|0.15605
01:50:34|0.15605
01:50:35|0.15603
01:50:36|0.15596
01:50:37|0.15594
01:50:38|0.15592
01:50:39|0.15589
01:50:41|0.15589
01:50:42|0.15589
01:50:43|0.15589
01:50:43|0.15589
01:50:44|0.15597
01:50:45|0.15593
01:50:46|0.15597
01:50:47|0.15597
01:50:49|0.15597
01:50:49|0.15597
01:50:50|0.15597
01:50:51|0.15595
01:50:53|0.15594
01:50:54|0.15602
01:50:54|0.15602
01:50:55|0.15602
01:50:56|0.15602
01:50:58|0.15604
01:50:58|0.15609
01:50:59|0.1561
01:51:00|0.15614
01:51:02|0.15614
01:51:03|0.1562
01:51:04|0.15619
01:51:05|0.15623
01:51:06|0.15626
01:51:07|0.15626
01:51:08|0.15629
01:51:09|0.15626
01:51:10|0.15623
01:51:11|0.15623
01:51:13|0.15622
01:51:14|0.15622
01:51:15|0.15625
01:51:16|0.15627
01:51:17|0.15628
01:51:18|0.15626
01:51:20|0.15628
01:51:20|0.15629
01:51:22|0.15629
01:51:22|0.15624
01:51:24|0.15622
01:51:25|0.1562
01:51:26|0.15621
01:51:27|0.1562
01:51:28|0.1562
01:51:29|0.15617
01:51:30|0.15626
01:51:31|0.15626
01:51:32|0.15622
01:51:33|0.15619
01:51:33|0.15612
01:51:34|0.15614
01:51:36|0.15617
01:51:37|0.15618
01:51:38|0.15615
01:51:39|0.15617
01:51:40|0.15617
01:51:41|0.15622
01:51:42|0.15622
01:51:43|0.15619
01:51:44|0.1562
01:51:45|0.1562
01:51:47|0.1562
01:51:48|0.1562
01:51:49|0.15628
01:51:49|0.15628
01:51:50|0.1563
01:51:51|0.1563
01:51:52|0.1563
01:51:53|0.1563
01:51:55|0.15631
01:51:56|0.1563
01:51:57|0.15631
01:51:57|0.15633
01:51:58|0.15635
01:52:00|0.1564
01:52:01|0.15638
01:52:01|0.15641
01:52:03|0.15642
01:52:04|0.15648
01:52:04|0.15649
01:52:06|0.15647
01:52:07|0.15646
01:52:08|0.15646
01:52:09|0.15647
01:52:10|0.15647
01:52:11|0.15649
01:52:13|0.15649
01:52:15|0.15644
01:52:17|0.15648
01:52:18|0.15648
01:52:19|0.15648
01:52:19|0.15642
01:52:21|0.15642
01:52:22|0.15637
01:52:23|0.15638
01:52:24|0.15638
01:52:24|0.15635
01:52:25|0.15635
01:52:27|0.15635
01:52:28|0.15635
01:52:29|0.15635
01:52:30|0.15639
01:52:31|0.1564
01:52:32|0.15634
01:52:33|0.15633
01:52:34|0.15631
01:52:35|0.1563
01:52:36|0.15631
01:52:37|0.15636
01:52:38|0.15638
01:52:39|0.15638
01:52:40|0.15639
01:52:41|0.15642
01:52:42|0.15639
01:52:43|0.15639
01:52:44|0.15639
01:52:46|0.1564
01:52:46|0.15639
01:52:47|0.15639
01:52:48|0.15639
01:52:49|0.15639
01:52:50|0.15639
01:52:52|0.15639
01:52:52|0.15639
01:52:53|0.15639
01:52:54|0.15645
01:52:56|0.15645
01:52:56|0.15649
01:52:57|0.15649
01:52:58|0.15649
01:52:59|0.15648
01:53:01|0.15648
01:53:01|0.15645
01:53:03|0.15651
01:53:03|0.15655
01:53:04|0.15655
01:53:05|0.15654
01:53:06|0.15654
01:53:07|0.15653
01:53:08|0.15652
01:53:09|0.15652
01:53:10|0.15652
01:53:11|0.15653
01:53:13|0.15655
01:53:15|0.15655
01:53:16|0.15655
01:53:16|0.15655
01:53:18|0.15653
01:53:18|0.1565
01:53:19|0.15653
01:53:21|0.15653
01:53:21|0.15652
01:53:23|0.15652
01:53:23|0.15652
01:53:25|0.15652
01:53:27|0.15652
01:53:27|0.15651
01:53:28|0.15651
01:53:30|0.15656
01:53:30|0.15656
01:53:32|0.15656
01:53:33|0.15656
01:53:34|0.15656
01:53:35|0.15657
01:53:36|0.1566
01:53:37|0.15659
01:53:38|0.15659
01:53:38|0.15659
01:53:39|0.1566
01:53:41|0.1566
01:53:42|0.1566
01:53:42|0.1566
01:53:43|0.15659
01:53:44|0.15659
01:53:45|0.1566
01:53:47|0.15665
01:53:48|0.15665
01:53:48|0.15665
01:53:49|0.15665
01:53:51|0.15664
01:53:52|0.15664
01:53:53|0.15669
01:53:54|0.1567
01:53:55|0.15673
01:53:56|0.15673
01:53:57|0.15671
01:53:58|0.15668
01:53:59|0.15667
01:54:00|0.15667
01:54:01|0.15671
01:54:02|0.15667
01:54:03|0.15672
01:54:04|0.15674
01:54:05|0.15674
01:54:06|0.15673
01:54:07|0.15676
01:54:08|0.15676
01:54:09|0.15671
01:54:10|0.15676
01:54:11|0.15676
01:54:13|0.15678
01:54:13|0.15676
01:54:15|0.15676
01:54:15|0.15675
01:54:17|0.15675
01:54:18|0.15673
01:54:19|0.15674
01:54:21|0.15671
01:54:22|0.15671
01:54:22|0.15671
01:54:24|0.15671
01:54:25|0.15666
01:54:26|0.15663
01:54:27|0.15665
01:54:27|0.15665
01:54:28|0.15665
01:54:30|0.1566
01:54:31|0.15659
01:54:32|0.15654
01:54:33|0.1565
01:54:34|0.1565
01:54:35|0.15648
01:54:36|0.15648
01:54:37|0.15649
01:54:38|0.1565
01:54:39|0.15648
01:54:40|0.15645
01:54:41|0.15647
01:54:42|0.1565
01:54:43|0.15651
01:54:44|0.15651
01:54:45|0.15651
01:54:46|0.15651
01:54:47|0.15651
01:54:48|0.15651
01:54:49|0.15652
01:54:50|0.15652
01:54:51|0.15651
01:54:52|0.15651
01:54:53|0.15653
01:54:54|0.15654
01:54:56|0.15654
01:54:56|0.15654
01:54:58|0.15656
01:54:58|0.15655
01:55:00|0.15651
01:55:00|0.15651
01:55:01|0.15649
01:55:03|0.15649
01:55:04|0.15648
01:55:05|0.15656
01:55:06|0.15661
01:55:07|0.15666
01:55:08|0.15665
01:55:09|0.15664
01:55:10|0.15665
01:55:12|0.15666
01:55:13|0.15666
01:55:14|0.15661
01:55:15|0.15662
01:55:16|0.15662
01:55:17|0.15661
01:55:17|0.15663
01:55:19|0.15662
01:55:20|0.15662
01:55:21|0.15662
01:55:22|0.1566
01:55:23|0.1566
01:55:24|0.1566
01:55:25|0.1566
01:55:27|0.15664
01:55:29|0.15668
01:55:30|0.15665
01:55:32|0.15665
01:55:33|0.15662
01:55:36|0.15662
01:55:36|0.15663
01:55:37|0.1566
01:55:38|0.1566
01:55:39|0.15666
01:55:41|0.15667
01:55:42|0.15668
01:55:43|0.15666
01:55:44|0.15662
01:55:45|0.15662
01:55:46|0.15661
01:55:47|0.15655
01:55:48|0.15656
01:55:49|0.15656
01:55:50|0.15661
01:55:52|0.15661
01:55:53|0.15659
01:55:54|0.15659
01:55:54|0.15657
01:55:55|0.15657
01:55:57|0.15657
01:55:58|0.15657
01:55:59|0.15658
01:56:00|0.15658
01:56:01|0.1566
01:56:02|0.1566
01:56:03|0.15665
01:56:04|0.15664
01:56:05|0.15659
01:56:06|0.15659
01:56:07|0.15659
01:56:08|0.15662
01:56:09|0.15662
01:56:10|0.15658
01:56:12|0.15658
01:56:12|0.15657
01:56:13|0.15657
01:56:15|0.15657
01:56:15|0.15657
01:56:16|0.1565
01:56:17|0.15651
01:56:18|0.15653
01:56:19|0.15651
01:56:21|0.15651
01:56:21|0.15651
01:56:22|0.15651
01:56:24|0.15651
01:56:24|0.15651
01:56:26|0.15661
01:56:26|0.15662
01:56:28|0.15663
01:56:29|0.15663
01:56:30|0.15663
01:56:31|0.15664
01:56:31|0.15664
01:56:33|0.15663
01:56:34|0.15661
01:56:34|0.15661
01:56:36|0.15661
01:56:37|0.15665
01:56:38|0.15665
01:56:39|0.15665
01:56:40|0.15665
01:56:41|0.15665
01:56:42|0.15665
01:56:44|0.15661
01:56:45|0.15659
01:56:45|0.15658
01:56:47|0.15659
01:56:47|0.15659
01:56:48|0.15659
01:56:50|0.15656
01:56:51|0.15666
01:56:52|0.15666
01:56:53|0.15666
01:56:54|0.15666
01:56:54|0.15666
01:56:55|0.15666
01:56:57|0.15665
01:56:58|0.15664
01:56:59|0.15663
01:57:00|0.15666
01:57:01|0.15666
01:57:02|0.15665
01:57:03|0.15665
01:57:04|0.15662
01:57:05|0.1567
01:57:06|0.15668
01:57:07|0.15663
01:57:09|0.15664
01:57:09|0.15665
01:57:11|0.15668
01:57:11|0.15668
01:57:12|0.15664
01:57:13|0.15669
01:57:14|0.15671
01:57:15|0.15672
01:57:16|0.15673
01:57:18|0.15674
01:57:18|0.15677
01:57:19|0.15674
01:57:20|0.15676
01:57:22|0.15672
01:57:24|0.15668
01:57:24|0.15666
01:57:25|0.15667
01:57:27|0.15666
01:57:29|0.15663
01:57:30|0.15663
01:57:31|0.15663
01:57:31|0.15656
01:57:33|0.15654
01:57:33|0.15652
01:57:34|0.15647
01:57:36|0.15647
01:57:36|0.15647
01:57:38|0.15647
01:57:39|0.15645
01:57:40|0.15645
01:57:40|0.15644
01:57:41|0.1564
01:57:43|0.1564
01:57:43|0.1564
01:57:44|0.15639
01:57:46|0.1564
01:57:46|0.1564
01:57:48|0.15639
01:57:49|0.15639
01:57:50|0.15639
01:57:51|0.15641
01:57:52|0.1564
01:57:53|0.1564
01:57:54|0.1564
01:57:55|0.15638
01:57:56|0.15638
01:57:57|0.15638
01:57:58|0.15639
01:57:59|0.15639
01:58:00|0.15645
01:58:01|0.15645
01:58:02|0.15641
01:58:03|0.15639
01:58:04|0.15639
01:58:05|0.15639
01:58:06|0.15637
01:58:07|0.15632
01:58:08|0.15627
01:58:09|0.15627
01:58:10|0.15626
01:58:11|0.15626
01:58:13|0.15627
01:58:13|0.15627
01:58:14|0.15629
01:58:15|0.15632
01:58:16|0.15636
01:58:17|0.15638
01:58:18|0.1564
01:58:19|0.1564
01:58:20|0.1564
01:58:22|0.1564
01:58:23|0.15642
01:58:24|0.1564
01:58:26|0.15637
01:58:27|0.15637
01:58:28|0.15634
01:58:29|0.15634
01:58:30|0.15639
01:58:31|0.15639
01:58:31|0.15639
01:58:33|0.15639
01:58:34|0.15639
01:58:35|0.15632
01:58:36|0.1563
01:58:37|0.1563
01:58:38|0.15628
01:58:39|0.15627
01:58:40|0.15627
01:58:41|0.15627
01:58:42|0.15628
01:58:43|0.15629
01:58:44|0.15629
01:58:45|0.15628
01:58:46|0.15631
01:58:47|0.15631
01:58:48|0.1563
01:58:49|0.15631
01:58:50|0.15634
01:58:51|0.15633
01:58:52|0.15633
01:58:53|0.15634
01:58:54|0.15634
01:58:55|0.15634
01:58:56|0.15636
01:58:57|0.15636
01:58:58|0.15636
01:59:00|0.15637
01:59:00|0.15637
01:59:01|0.15639
01:59:02|0.15639
01:59:04|0.15639
01:59:05|0.15639
01:59:05|0.15636
01:59:07|0.15636
01:59:07|0.15631
01:59:08|0.15629
01:59:09|0.1563
01:59:11|0.1563
01:59:12|0.15628
01:59:13|0.15628
01:59:14|0.15627
01:59:14|0.15624
01:59:17|0.15624
01:59:18|0.15624
01:59:18|0.15624
01:59:19|0.15621
01:59:20|0.15621
01:59:21|0.15621
01:59:23|0.15621
01:59:24|0.15623
01:59:24|0.15623
01:59:27|0.15624
01:59:28|0.15627
01:59:28|0.15629
01:59:30|0.15629
01:59:30|0.15629
01:59:32|0.15629
01:59:33|0.15629
01:59:33|0.15632
01:59:35|0.15631
01:59:35|0.1563
01:59:37|0.1563
01:59:38|0.15628
01:59:39|0.15629
01:59:40|0.15629
01:59:41|0.15629
01:59:42|0.15629
01:59:43|0.15629
01:59:44|0.1563
01:59:45|0.1563
01:59:46|0.15628
01:59:47|0.15628
01:59:48|0.15628
01:59:49|0.15628
01:59:50|0.15628
01:59:51|0.15628
01:59:52|0.15631
01:59:53|0.15631
01:59:54|0.15631
01:59:55|0.15631
01:59:56|0.15631
01:59:57|0.15631
01:59:58|0.15631
01:59:59|0.15631
02:00:00|0.1563
02:00:01|0.1563
02:00:03|0.15632
02:00:03|0.15631
02:00:05|0.15629
02:00:05|0.15624
02:00:07|0.15621
02:00:08|0.15621
02:00:09|0.15617
02:00:10|0.15617
02:00:11|0.15617
02:00:12|0.15615
02:00:13|0.15615
02:00:13|0.15615
02:00:15|0.15616
02:00:16|0.15616
02:00:16|0.15617
02:00:17|0.1562
02:00:19|0.1562
02:00:19|0.15618
02:00:21|0.15614
02:00:22|0.15614
02:00:23|0.15614
02:00:24|0.15613
02:00:26|0.1561
02:00:26|0.1561
02:00:27|0.15611
02:00:28|0.15616
02:00:30|0.15618
02:00:31|0.15623
02:00:32|0.15623
02:00:33|0.15622
02:00:34|0.15618
02:00:34|0.15618
02:00:36|0.15618
02:00:37|0.15618
02:00:38|0.15617
02:00:39|0.15613
02:00:40|0.15611
02:00:41|0.15611
02:00:42|0.1561
02:00:43|0.1561
02:00:44|0.1561
02:00:45|0.15607
02:00:46|0.15608
02:00:47|0.15615
02:00:48|0.15618
02:00:49|0.15621
02:00:50|0.15626
02:00:52|0.15626
02:00:54|0.15626
02:00:54|0.15626
02:00:55|0.15617
02:00:57|0.15611
02:00:58|0.15611
02:00:59|0.15611
02:01:00|0.15611
02:01:01|0.15602
02:01:02|0.15601
02:01:03|0.15596
02:01:04|0.15598
02:01:05|0.15598
02:01:06|0.15603
02:01:07|0.15603
02:01:08|0.15604
02:01:09|0.15606
02:01:10|0.15614
02:01:11|0.15613
02:01:12|0.15613
02:01:13|0.15623
02:01:14|0.15621
02:01:15|0.15621
02:01:16|0.15616
02:01:17|0.15614
02:01:18|0.15614
02:01:19|0.15621
02:01:20|0.15616
02:01:21|0.15622
02:01:22|0.15621
02:01:24|0.15621
02:01:24|0.15621
02:01:25|0.15622
02:01:27|0.15623
02:01:29|0.15622
02:01:29|0.15621
02:01:30|0.15621
02:01:32|0.15623
02:01:32|0.15623
02:01:33|0.15621
02:01:34|0.15622
02:01:36|0.15634
02:01:36|0.15637
02:01:38|0.15633
02:01:39|0.15634
02:01:39|0.15634
02:01:42|0.15634
02:01:43|0.15636
02:01:44|0.15636
02:01:45|0.15634
02:01:45|0.15634
02:01:46|0.15634
02:01:48|0.15635
02:01:48|0.15638
02:01:50|0.15638
02:01:50|0.15634
02:01:52|0.15639
02:01:52|0.15639
02:01:54|0.15639
02:01:54|0.15639
02:01:56|0.15639
02:01:57|0.15638
02:01:57|0.15638
02:01:58|0.15638
02:02:00|0.15638
02:02:00|0.15639
02:02:02|0.15639
02:02:03|0.15641
02:02:03|0.15637
02:02:05|0.15638
02:02:06|0.15638
02:02:07|0.15634
02:02:08|0.15634
02:02:08|0.15634
02:02:09|0.15634
02:02:11|0.15633
02:02:11|0.1563
02:02:13|0.1563
02:02:14|0.1563
02:02:14|0.15631
02:02:16|0.15628
02:02:17|0.15628
02:02:17|0.15639
02:02:19|0.15638
02:02:19|0.15646
02:02:20|0.1565
02:02:21|0.1565
02:02:23|0.1565
02:02:24|0.15651
02:02:25|0.15657
02:02:26|0.15658
02:02:27|0.15662
02:02:28|0.15664
02:02:29|0.15664
02:02:30|0.15665
02:02:31|0.15665
02:02:32|0.1567
02:02:34|0.15667
02:02:35|0.15669
02:02:36|0.15671
02:02:37|0.15675
02:02:38|0.15673
02:02:38|0.15672
02:02:40|0.15669
02:02:40|0.15668
02:02:41|0.15668
02:02:43|0.15668
02:02:44|0.15667
02:02:45|0.15666
02:02:45|0.15667
02:02:47|0.15664
02:02:48|0.15658
02:02:49|0.15658
02:02:49|0.1566
02:02:51|0.15659
02:02:53|0.15659
02:02:54|0.15659
02:02:55|0.15659
02:02:56|0.1566
02:02:57|0.15657
02:02:57|0.15657
02:02:58|0.15658
02:03:00|0.15658
02:03:01|0.15657
02:03:02|0.15659
02:03:03|0.15656
02:03:04|0.15657
02:03:05|0.15657
02:03:06|0.15657
02:03:07|0.15658
02:03:08|0.15663
02:03:09|0.15663
02:03:10|0.15663
02:03:11|0.15663
02:03:12|0.15665
02:03:13|0.15666
02:03:14|0.1567
02:03:15|0.1567
02:03:16|0.1567
02:03:17|0.15674
02:03:18|0.15674
02:03:19|0.15674
02:03:20|0.15675
02:03:21|0.15672
02:03:22|0.1567
02:03:23|0.1567
02:03:24|0.1567
02:03:25|0.15678
02:03:26|0.15678
02:03:27|0.15675
02:03:28|0.15675
02:03:29|0.15675
02:03:30|0.1568
02:03:32|0.15679
02:03:32|0.15679
02:03:34|0.15679
02:03:35|0.15679
02:03:35|0.15679
02:03:38|0.15677
02:03:39|0.15675
02:03:40|0.15672
02:03:40|0.15676
02:03:41|0.15676
02:03:43|0.15676
02:03:44|0.15678
02:03:46|0.15678
02:03:46|0.15678
02:03:48|0.15678
02:03:49|0.15679
02:03:49|0.15681
02:03:51|0.15682
02:03:51|0.15684
02:03:52|0.15684
02:03:53|0.15685
02:03:55|0.15685
02:03:56|0.15684
02:03:57|0.15687
02:03:57|0.15687
02:03:58|0.15687
02:03:59|0.15686
02:04:00|0.15689
02:04:01|0.15691
02:04:03|0.15691
02:04:03|0.15693
02:04:05|0.15693
02:04:05|0.15694
02:04:06|0.15693
02:04:07|0.15696
02:04:09|0.15699
02:04:09|0.15698
02:04:10|0.15697
02:04:11|0.1569
02:04:13|0.1569
02:04:13|0.15692
02:04:14|0.15697
02:04:15|0.15699
02:04:17|0.15699
02:04:18|0.15699
02:04:18|0.15699
02:04:20|0.15699
02:04:21|0.15699
02:04:21|0.15699
02:04:23|0.15699
02:04:24|0.15699
02:04:24|0.157
02:04:25|0.15705
02:04:26|0.15705
02:04:28|0.15705
02:04:29|0.15706
02:04:30|0.15706
02:04:31|0.15703
02:04:32|0.15703
02:04:33|0.15706
02:04:35|0.15712
02:04:36|0.15714
02:04:36|0.15716
02:04:37|0.15716
02:04:39|0.15713
02:04:39|0.15714
02:04:41|0.15719
02:04:41|0.1572
02:04:43|0.1572
02:04:43|0.15721
02:04:45|0.15721
02:04:45|0.15721
02:04:47|0.15721
02:04:47|0.15723
02:04:48|0.15723
02:04:50|0.15721
02:04:51|0.15722
02:04:52|0.15724
02:04:52|0.15723
02:04:54|0.15724
02:04:55|0.15723
02:04:57|0.15719
02:04:57|0.15719
02:04:59|0.15718
02:05:01|0.15718
02:05:01|0.15719
02:05:02|0.1572
02:05:03|0.15719
02:05:05|0.15721
02:05:05|0.15714
02:05:06|0.1572
02:05:08|0.15725
02:05:08|0.15722
02:05:09|0.15722
02:05:11|0.15724
02:05:11|0.15725
02:05:12|0.15725
02:05:14|0.15728
02:05:14|0.15728
02:05:16|0.15724
02:05:17|0.15724
02:05:18|0.15724
02:05:19|0.15723
02:05:20|0.15726
02:05:21|0.15727
02:05:22|0.15729
02:05:23|0.15729
02:05:24|0.1573
02:05:25|0.15735
02:05:26|0.15735
02:05:27|0.15735
02:05:28|0.15734
02:05:29|0.15732
02:05:31|0.15732
02:05:32|0.15727
02:05:34|0.15726
02:05:34|0.15724
02:05:35|0.1572
02:05:37|0.15717
02:05:37|0.1572
02:05:38|0.15716
02:05:39|0.15716
02:05:41|0.15718
02:05:41|0.15717
02:05:43|0.15716
02:05:43|0.15716
02:05:44|0.15718
02:05:46|0.15718
02:05:47|0.15716
02:05:47|0.15716
02:05:48|0.15716
02:05:49|0.15716
02:05:50|0.15717
02:05:51|0.15717
02:05:53|0.15717
02:05:53|0.15721
02:05:55|0.15719
02:05:55|0.15717
02:05:57|0.15717
02:05:58|0.15717
02:05:59|0.15716
02:06:00|0.15716
02:06:01|0.15716
02:06:02|0.15716
02:06:02|0.15715
02:06:04|0.15715
02:06:04|0.15716
02:06:06|0.15717
02:06:06|0.15717
02:06:08|0.15715
02:06:09|0.15716
02:06:10|0.15718
02:06:11|0.15718
02:06:12|0.15718
02:06:13|0.1572
02:06:14|0.15721
02:06:15|0.15719
02:06:16|0.15718
02:06:17|0.15718
02:06:18|0.15718
02:06:19|0.1572
02:06:20|0.1572
02:06:21|0.1572
02:06:22|0.15718
02:06:23|0.15719
02:06:24|0.15719
02:06:26|0.15719
02:06:26|0.15717
02:06:27|0.15714
02:06:29|0.15714
02:06:30|0.15714
02:06:31|0.15714
02:06:32|0.15712
02:06:33|0.15714
02:06:35|0.15712
02:06:35|0.15712
02:06:36|0.15711
02:06:38|0.15711
02:06:38|0.1571
02:06:39|0.15703
02:06:41|0.157
02:06:42|0.15698
02:06:43|0.15698
02:06:44|0.15692
02:06:45|0.15692
02:06:46|0.15692
02:06:47|0.15692
02:06:49|0.1569
02:06:49|0.15686
02:06:51|0.15686
02:06:51|0.15685
02:06:52|0.15685
02:06:53|0.15685
02:06:54|0.15685
02:06:55|0.15685
02:06:57|0.15682
02:06:58|0.15682
02:06:58|0.1568
02:06:59|0.15678
02:07:00|0.15678
02:07:02|0.15678
02:07:02|0.15678
02:07:03|0.15677
02:07:05|0.15677
02:07:06|0.15672
02:07:07|0.15672
02:07:08|0.1567
02:07:09|0.15667
02:07:10|0.15667
02:07:11|0.15666
02:07:12|0.15666
02:07:13|0.15666
02:07:15|0.15662
02:07:16|0.15662
02:07:16|0.15669
02:07:18|0.15668
02:07:18|0.15676
02:07:20|0.15671
02:07:20|0.15668
02:07:22|0.15666
02:07:22|0.15668
02:07:24|0.15669
02:07:24|0.15666
02:07:25|0.15662
02:07:26|0.15662
02:07:27|0.15663
02:07:28|0.15666
02:07:29|0.15666
02:07:30|0.15666
02:07:32|0.15675
02:07:32|0.1567
02:07:34|0.1567
02:07:35|0.15674
02:07:35|0.15674
02:07:36|0.15672
02:07:37|0.15672
02:07:38|0.15672
02:07:39|0.15673
02:07:41|0.15673
02:07:41|0.15673
02:07:43|0.15677
02:07:44|0.15677
02:07:45|0.15677
02:07:46|0.15678
02:07:46|0.15679
02:07:48|0.15681
02:07:49|0.1568
02:07:50|0.15677
02:07:50|0.15677
02:07:52|0.15677
02:07:53|0.15677
02:07:54|0.15675
02:07:54|0.15673
02:07:56|0.15674
02:07:57|0.15674
02:07:59|0.15674
02:08:00|0.15674
02:08:01|0.15676
02:08:02|0.15676
02:08:03|0.15674
02:08:04|0.15675
02:08:05|0.15675
02:08:06|0.15676
02:08:08|0.15676
02:08:09|0.15675
02:08:10|0.15675
02:08:11|0.1568
02:08:12|0.15684
02:08:13|0.15684
02:08:14|0.15687
02:08:15|0.15688
02:08:16|0.1569
02:08:17|0.15696
02:08:18|0.15696
02:08:19|0.15696
02:08:20|0.15696
02:08:21|0.15696
02:08:22|0.15695
02:08:23|0.15699
02:08:24|0.15698
02:08:25|0.157
02:08:26|0.157
02:08:27|0.157
02:08:29|0.157
02:08:30|0.15699
02:08:30|0.15699
02:08:31|0.15699
02:08:33|0.15699
02:08:34|0.15695
02:08:36|0.15695
02:08:37|0.15694
02:08:38|0.15694
02:08:39|0.15694
02:08:41|0.15694
02:08:41|0.15695
02:08:42|0.15695
02:08:43|0.15695
02:08:44|0.15701
02:08:45|0.15701
02:08:46|0.15703
02:08:48|0.15703
02:08:48|0.15703
02:08:49|0.15703
02:08:50|0.15703
02:08:51|0.15708
02:08:52|0.15712
02:08:53|0.15713
02:08:54|0.15713
02:08:55|0.15717
02:08:56|0.15718
02:08:57|0.15718
02:08:59|0.15715
02:08:59|0.15715
02:09:01|0.1571
02:09:01|0.15709
02:09:02|0.15721
02:09:03|0.1572
02:09:05|0.1572
02:09:06|0.15721
02:09:08|0.15722
02:09:09|0.15724
02:09:09|0.15729
02:09:11|0.15729
02:09:12|0.15729
02:09:13|0.15729
02:09:14|0.15729
02:09:15|0.15729
02:09:16|0.15722
02:09:17|0.15722
02:09:19|0.15721
02:09:19|0.15719
02:09:21|0.15717
02:09:22|0.15717
02:09:23|0.15718
02:09:24|0.15715
02:09:26|0.15717
02:09:27|0.15714
02:09:28|0.1571
02:09:29|0.15713
02:09:30|0.15718
02:09:31|0.15715
02:09:32|0.15713
02:09:33|0.15713
02:09:35|0.15711
02:09:36|0.1571
02:09:37|0.15709
02:09:37|0.1571
02:09:39|0.1571
02:09:41|0.1571
02:09:41|0.1571
02:09:43|0.15718
02:09:44|0.15718
02:09:45|0.15718
02:09:45|0.15718
02:09:46|0.15717
02:09:47|0.15718
02:09:48|0.15718
02:09:50|0.15718
02:09:51|0.15718
02:09:51|0.15714
02:09:53|0.1571
02:09:53|0.15705
02:09:54|0.15704
02:09:55|0.15701
02:09:57|0.15701
02:09:59|0.15707
02:10:00|0.15707
02:10:00|0.15707
02:10:02|0.15702
02:10:03|0.15701
02:10:03|0.15697
02:10:04|0.157
02:10:06|0.15702
02:10:06|0.15702
02:10:08|0.15698
02:10:09|0.15701
02:10:09|0.15701
02:10:10|0.15696
02:10:11|0.15748
02:10:12|0.15734
02:10:14|0.15733
02:10:14|0.15733
02:10:15|0.15732
02:10:16|0.15733
02:10:17|0.15733
02:10:19|0.15734
02:10:20|0.15736
02:10:21|0.15736
02:10:22|0.15736
02:10:23|0.15735
02:10:23|0.15735
02:10:24|0.15734
02:10:26|0.15732
02:10:27|0.15733
02:10:28|0.15731
02:10:29|0.1573
02:10:30|0.15728
02:10:31|0.15734
02:10:32|0.15734
02:10:34|0.15734
02:10:34|0.15736
02:10:36|0.15738
02:10:38|0.15744
02:10:39|0.15746
02:10:40|0.15743
02:10:41|0.15743
02:10:42|0.1574
02:10:43|0.15742
02:10:44|0.1574
02:10:44|0.15777
02:10:45|0.15778
02:10:47|0.15771
02:10:47|0.1577
02:10:48|0.1577
02:10:50|0.15767
02:10:51|0.15767
02:10:52|0.15766
02:10:53|0.15764
02:10:54|0.15764
02:10:55|0.15766
02:10:55|0.15776
02:10:56|0.15772
02:10:57|0.1577
02:10:58|0.15769
02:11:00|0.15768
02:11:01|0.15768
02:11:02|0.15772
02:11:03|0.15749
02:11:04|0.15747
02:11:05|0.15743
02:11:07|0.15743
02:11:07|0.1574
02:11:08|0.15747
02:11:09|0.15746
02:11:11|0.15747
02:11:11|0.15748
02:11:13|0.15747
02:11:14|0.15747
02:11:15|0.15739
02:11:15|0.15737
02:11:18|0.15733
02:11:18|0.15732
02:11:20|0.1573
02:11:20|0.15729
02:11:22|0.15732
02:11:22|0.15733
02:11:23|0.15732
02:11:25|0.15745
02:11:25|0.15745
02:11:26|0.15747
02:11:27|0.15745
02:11:28|0.15745
02:11:29|0.15745
02:11:31|0.15747
02:11:32|0.15747
02:11:33|0.15747
02:11:34|0.15746
02:11:36|0.15743
02:11:37|0.15743
02:11:39|0.15743
02:11:40|0.15743
02:11:40|0.15743
02:11:41|0.15743
02:11:42|0.15743
02:11:44|0.15742
02:11:45|0.15741
02:11:46|0.15742
02:11:47|0.15744
02:11:48|0.15744
02:11:49|0.15741
02:11:50|0.1574
02:11:52|0.1574
02:11:53|0.1574
02:11:54|0.15743
02:11:55|0.15743
02:11:56|0.15743
02:11:57|0.15744
02:11:58|0.15744
02:11:59|0.15741
02:12:00|0.15741
02:12:02|0.15741
02:12:03|0.1574
02:12:04|0.15736
02:12:05|0.15732
02:12:06|0.15725
02:12:07|0.15726
02:12:09|0.15725
02:12:09|0.15722
02:12:10|0.15728
02:12:11|0.15729
02:12:14|0.15729
02:12:15|0.15729
02:12:16|0.15723
02:12:17|0.15723
02:12:18|0.15719
02:12:19|0.15716
02:12:20|0.1572
02:12:21|0.15722
02:12:22|0.15722
02:12:23|0.15722
02:12:24|0.1572
02:12:25|0.15727
02:12:26|0.15727
02:12:27|0.15727
02:12:28|0.15727
02:12:29|0.15727
02:12:30|0.15724
02:12:32|0.15721
02:12:33|0.15721
02:12:34|0.15721
02:12:35|0.15719
02:12:36|0.15718
02:12:37|0.15717
02:12:38|0.1572
02:12:39|0.1572
02:12:40|0.15716
02:12:41|0.15709
02:12:42|0.15707
02:12:43|0.15707
02:12:45|0.15712
02:12:46|0.15712
02:12:46|0.15709
02:12:48|0.15708
02:12:49|0.15706
02:12:49|0.15705
02:12:50|0.15703
02:12:51|0.157
02:12:52|0.15698
02:12:53|0.15698
02:12:54|0.15697
02:12:55|0.15699
02:12:56|0.15698
02:12:57|0.15697
02:12:58|0.15698
02:12:59|0.15696
02:13:00|0.15696
02:13:01|0.15699
02:13:02|0.15699
02:13:03|0.15697
02:13:04|0.15697
02:13:05|0.15697
02:13:07|0.15696
02:13:07|0.15698
02:13:09|0.15697
02:13:09|0.1572
02:13:10|0.15721
02:13:11|0.1572
02:13:13|0.1572
02:13:13|0.15717
02:13:15|0.15709
02:13:15|0.15706
02:13:16|0.15706
02:13:17|0.15706
02:13:19|0.15706
02:13:19|0.15716
02:13:21|0.15716
02:13:21|0.15713
02:13:22|0.15706
02:13:23|0.15709
02:13:25|0.1571
02:13:25|0.1571
02:13:26|0.1571
02:13:28|0.15711
02:13:29|0.15711
02:13:30|0.15711
02:13:30|0.15711
02:13:31|0.15711
02:13:32|0.15711
02:13:33|0.15714
02:13:34|0.1572
02:13:36|0.15722
02:13:37|0.15723
02:13:38|0.15723
02:13:40|0.15725
02:13:41|0.15725
02:13:42|0.15725
02:13:43|0.1572
02:13:44|0.1572
02:13:45|0.15719
02:13:46|0.15719
02:13:47|0.15718
02:13:48|0.15719
02:13:49|0.15719
02:13:50|0.15719
02:13:51|0.15714
02:13:52|0.15714
02:13:54|0.15714
02:13:55|0.15714
02:13:56|0.15711
02:13:56|0.15708
02:13:58|0.15709
02:13:58|0.15708
02:13:59|0.15707
02:14:01|0.15705
02:14:01|0.15704
02:14:03|0.15701
02:14:04|0.15698
02:14:05|0.15699
02:14:05|0.15698
02:14:07|0.15698
02:14:07|0.15699
02:14:09|0.15698
02:14:09|0.15698
02:14:11|0.15698
02:14:12|0.157
02:14:13|0.157
02:14:15|0.15706
02:14:15|0.15706
02:14:16|0.15706
02:14:18|0.15706
02:14:19|0.15706
02:14:20|0.15707
02:14:21|0.15707
02:14:22|0.15705
02:14:23|0.15705
02:14:24|0.15705
02:14:25|0.15705
02:14:26|0.15705
02:14:27|0.15709
02:14:28|0.1571
02:14:29|0.15708
02:14:30|0.15708
02:14:31|0.15706
02:14:32|0.15704
02:14:34|0.15701
02:14:35|0.15701
02:14:36|0.157
02:14:37|0.157
02:14:38|0.157
02:14:39|0.15699
02:14:40|0.15698
02:14:41|0.15698
02:14:43|0.15697
02:14:43|0.15702
02:14:44|0.15703
02:14:46|0.15704
02:14:46|0.15709
02:14:48|0.15709
02:14:49|0.15709
02:14:50|0.15701
02:14:51|0.15701
02:14:52|0.15699
02:14:53|0.15699
02:14:54|0.15699
02:14:56|0.15699
02:14:56|0.15698
02:14:58|0.15697
02:15:00|0.15697
02:15:01|0.15697
02:15:01|0.15697
02:15:04|0.15697
02:15:05|0.15701
02:15:06|0.15703
02:15:07|0.15701
02:15:08|0.15701
02:15:09|0.15701
02:15:09|0.15701
02:15:11|0.15693
02:15:12|0.15694
02:15:13|0.15694
02:15:15|0.15694
02:15:15|0.15694
02:15:17|0.15696
02:15:17|0.15696
02:15:19|0.15696
02:15:20|0.15696
02:15:21|0.15696
02:15:22|0.15696
02:15:24|0.15696
02:15:25|0.15693
02:15:26|0.15693
02:15:27|0.15693
02:15:29|0.15693
02:15:29|0.15691
02:15:31|0.15691
02:15:32|0.15696
02:15:32|0.15695
02:15:33|0.15695
02:15:35|0.15692
02:15:35|0.15692
02:15:37|0.15691
02:15:38|0.1569
02:15:38|0.1569
02:15:40|0.1569
02:15:41|0.1569
02:15:42|0.15689
02:15:42|0.15689
02:15:43|0.15685
02:15:45|0.15685
02:15:45|0.15683
02:15:47|0.15682
02:15:48|0.15682
02:15:49|0.15682
02:15:50|0.15682
02:15:51|0.15682
02:15:52|0.15679
02:15:53|0.15678
02:15:54|0.15675
02:15:56|0.15669
02:15:57|0.15671
02:15:57|0.15671
02:15:58|0.15674
02:16:00|0.15675
02:16:00|0.15673
02:16:01|0.15672
02:16:02|0.1567
02:16:04|0.15669
02:16:04|0.15669
02:16:06|0.15665
02:16:07|0.15664
02:16:08|0.15663
02:16:09|0.15663
02:16:10|0.15662
02:16:11|0.15656
02:16:12|0.15656
02:16:13|0.15656
02:16:14|0.15656
02:16:15|0.15657
02:16:16|0.1566
02:16:17|0.15659
02:16:18|0.15659
02:16:19|0.15656
02:16:20|0.15654
02:16:21|0.15654
02:16:22|0.1565
02:16:23|0.15647
02:16:24|0.15647
02:16:25|0.15648
02:16:26|0.1565
02:16:27|0.15654
02:16:28|0.15651
02:16:30|0.15651
02:16:31|0.15649
02:16:31|0.15647
02:16:32|0.15644
02:16:34|0.15644
02:16:35|0.15646
02:16:37|0.1565
02:16:38|0.1565
02:16:39|0.15645
02:16:39|0.15645
02:16:41|0.15644
02:16:42|0.15642
02:16:42|0.15639
02:16:44|0.15634
02:16:45|0.15634
02:16:46|0.15634
02:16:47|0.15634
02:16:48|0.15636
02:16:49|0.15633
02:16:50|0.15632
02:16:52|0.15632
02:16:52|0.15632
02:16:54|0.15632
02:16:55|0.15632
02:16:55|0.15631
02:16:56|0.15631
02:16:58|0.15632
02:16:58|0.15633
02:17:00|0.15634
02:17:01|0.15634
02:17:01|0.15633
02:17:03|0.15629
02:17:04|0.15628
02:17:05|0.15626
02:17:06|0.15625
02:17:07|0.15625
02:17:08|0.15626
02:17:09|0.15626
02:17:10|0.15622
02:17:11|0.1562
02:17:12|0.15621
02:17:13|0.15619
02:17:14|0.15622
02:17:15|0.15622
02:17:16|0.15618
02:17:17|0.15618
02:17:18|0.15617
02:17:19|0.15617
02:17:21|0.15618
02:17:22|0.15618
02:17:23|0.15618
02:17:24|0.15616
02:17:26|0.15616
02:17:27|0.15612
02:17:28|0.15611
02:17:29|0.15611
02:17:30|0.15611
02:17:31|0.15612
02:17:32|0.1561
02:17:33|0.15608
02:17:34|0.15606
02:17:35|0.15602
02:17:36|0.15602
02:17:37|0.15603
02:17:38|0.15602
02:17:40|0.15608
02:17:41|0.15608
02:17:41|0.15611
02:17:43|0.15611
02:17:44|0.15612
02:17:45|0.15612
02:17:45|0.15612
02:17:46|0.15618
02:17:47|0.15618
02:17:49|0.15618
02:17:49|0.15618
02:17:51|0.15616
02:17:52|0.15616
02:17:53|0.15616
02:17:53|0.15616
02:17:55|0.15624
02:17:56|0.15624
02:17:57|0.15618
02:17:58|0.15618
02:17:59|0.15618
02:18:00|0.15618
02:18:01|0.15612
02:18:02|0.15615
02:18:03|0.15615
02:18:05|0.1562
02:18:05|0.15616
02:18:06|0.15611
02:18:07|0.15611
02:18:08|0.15615
02:18:09|0.15615
02:18:10|0.15615
02:18:11|0.15615
02:18:12|0.15615
02:18:14|0.15615
02:18:14|0.15615
02:18:15|0.15616
02:18:16|0.15615
02:18:17|0.15614
02:18:18|0.15614
02:18:20|0.15614
02:18:20|0.15614
02:18:21|0.15617
02:18:23|0.15617
02:18:24|0.15617
02:18:24|0.15617
02:18:25|0.15617
02:18:27|0.15617
02:18:28|0.15619
02:18:28|0.15619
02:18:30|0.15619
02:18:30|0.15615
02:18:32|0.15615
02:18:32|0.15615
02:18:34|0.15614
02:18:35|0.15614
02:18:36|0.15614
02:18:36|0.15614
02:18:38|0.15611
02:18:39|0.15611
02:18:40|0.15606
02:18:41|0.15606
02:18:42|0.15604
02:18:43|0.15604
02:18:44|0.15603
02:18:45|0.15603
02:18:46|0.15603
02:18:47|0.15602
02:18:48|0.15602
02:18:49|0.15602
02:18:50|0.15602
02:18:51|0.15602
02:18:52|0.15602
02:18:53|0.15601
02:18:54|0.15601
02:18:55|0.15601
02:18:56|0.15601
02:18:57|0.156
02:18:59|0.15594
02:18:59|0.15595
02:19:00|0.15598
02:19:01|0.15597
02:19:02|0.15597
02:19:03|0.15596
02:19:04|0.15596
02:19:06|0.15596
02:19:06|0.15596
02:19:07|0.15596
02:19:08|0.15596
02:19:09|0.15596
02:19:11|0.15596
02:19:11|0.15596
02:19:12|0.15599
02:19:14|0.156
02:19:14|0.15599
02:19:16|0.15599
02:19:17|0.15599
02:19:17|0.15597
02:19:18|0.15597
02:19:19|0.15597
02:19:21|0.15598
02:19:21|0.15598
02:19:23|0.15603
02:19:24|0.15603
02:19:25|0.15603
02:19:26|0.15598
02:19:27|0.15597
02:19:28|0.15597
02:19:29|0.15597
02:19:30|0.15597
02:19:31|0.15595
02:19:32|0.15596
02:19:33|0.15596
02:19:34|0.15597
02:19:36|0.15597
02:19:36|0.15597
02:19:38|0.15597
02:19:39|0.15597
02:19:40|0.15596
02:19:41|0.15596
02:19:42|0.15593
02:19:42|0.15594
02:19:44|0.15593
02:19:45|0.15591
02:19:46|0.15591
02:19:47|0.15591
02:19:48|0.15591
02:19:49|0.15588
02:19:51|0.15588
02:19:51|0.15588
02:19:52|0.15588
02:19:54|0.15588
02:19:54|0.15582
02:19:55|0.15582
02:19:56|0.15582
02:19:57|0.15582
02:19:58|0.15582
02:19:59|0.15582
02:20:00|0.15586
02:20:01|0.15586
02:20:03|0.15581
02:20:03|0.15581
02:20:04|0.15573
02:20:06|0.15572
02:20:07|0.15572
02:20:07|0.15583
02:20:09|0.15582
02:20:10|0.15581
02:20:10|0.15576
02:20:12|0.15576
02:20:12|0.15568
02:20:14|0.1557
02:20:15|0.1557
02:20:15|0.15571
02:20:16|0.15568
02:20:18|0.15567
02:20:19|0.15565
02:20:20|0.15563
02:20:21|0.15566
02:20:22|0.15565
02:20:24|0.15566
02:20:25|0.15563
02:20:26|0.15563
02:20:27|0.15563
02:20:28|0.15562
02:20:29|0.15561
02:20:30|0.15561
02:20:31|0.15563
02:20:32|0.15569
02:20:33|0.1557
02:20:35|0.15571
02:20:36|0.15561
02:20:37|0.15556
02:20:38|0.15555
02:20:39|0.15555
02:20:41|0.15557
02:20:42|0.15556
02:20:43|0.15556
02:20:44|0.15556
02:20:45|0.15556
02:20:45|0.15556
02:20:47|0.15551
02:20:47|0.1555
02:20:48|0.15551
02:20:49|0.15551
02:20:51|0.15558
02:20:52|0.15557
02:20:53|0.15557
02:20:54|0.15559
02:20:55|0.15559
02:20:56|0.15552
02:20:57|0.15552
02:20:58|0.15553
02:20:59|0.15553
02:21:01|0.15552
02:21:02|0.15548
02:21:03|0.15543
02:21:04|0.15545
02:21:04|0.15545
02:21:06|0.15545
02:21:06|0.15546
02:21:07|0.15547
02:21:08|0.15547
02:21:10|0.15548
02:21:11|0.15542
02:21:12|0.15543
02:21:13|0.15548
02:21:14|0.15553
02:21:14|0.15553
02:21:15|0.15553
02:21:16|0.1555
02:21:17|0.1555
02:21:19|0.15549
02:21:20|0.15553
02:21:21|0.15553
02:21:22|0.15552
02:21:23|0.15545
02:21:24|0.15545
02:21:26|0.15542
02:21:26|0.15542
02:21:28|0.15542
02:21:30|0.15542
02:21:31|0.15542
02:21:32|0.15542
02:21:34|0.15542
02:21:35|0.15542
02:21:36|0.15548
02:21:37|0.15553
02:21:37|0.15553
02:21:39|0.15551
02:21:40|0.15551
02:21:41|0.15549
02:21:42|0.15555
02:21:43|0.15553
02:21:44|0.15552
02:21:45|0.15552
02:21:47|0.15552
02:21:48|0.15554
02:21:49|0.1555
02:21:50|0.1555
02:21:51|0.1555
02:21:52|0.1555
02:21:53|0.1555
02:21:54|0.15547
02:21:54|0.15548
02:21:56|0.15548
02:21:57|0.15548
02:21:58|0.1555
02:21:59|0.1555
02:22:00|0.1555
02:22:01|0.15552
02:22:03|0.15551
02:22:03|0.15551
02:22:05|0.15546
02:22:05|0.15549
02:22:06|0.15549
02:22:07|0.15549
02:22:08|0.15547
02:22:09|0.15548
02:22:11|0.15556
02:22:11|0.15555
02:22:12|0.15555
02:22:13|0.15555
02:22:14|0.15555
02:22:16|0.15555
02:22:16|0.15555
02:22:17|0.15555
02:22:18|0.15555
02:22:19|0.15555
02:22:21|0.15555
02:22:21|0.15555
02:22:22|0.15555
02:22:23|0.15555
02:22:24|0.15551
02:22:26|0.1555
02:22:27|0.1555
02:22:28|0.15552
02:22:30|0.15553
02:22:30|0.15553
02:22:31|0.15553
02:22:33|0.15553
02:22:34|0.15556
02:22:35|0.15557
02:22:37|0.15557
02:22:38|0.15558
02:22:39|0.15562
02:22:40|0.15556
02:22:41|0.15557
02:22:43|0.15556
02:22:44|0.15556
02:22:44|0.15557
02:22:45|0.15557
02:22:46|0.15556
02:22:48|0.15552
02:22:49|0.15556
02:22:50|0.15556
02:22:51|0.15556
02:22:51|0.15558
02:22:52|0.15555
02:22:54|0.15553
02:22:55|0.15553
02:22:56|0.15553
02:22:56|0.15553
02:22:57|0.15551
02:22:59|0.15551
02:23:00|0.15554
02:23:01|0.15554
02:23:02|0.15553
02:23:03|0.15552
02:23:04|0.1555
02:23:05|0.1555
02:23:07|0.15551
02:23:07|0.1555
02:23:09|0.15548
02:23:09|0.15546
02:23:11|0.15546
02:23:11|0.15543
02:23:12|0.15543
02:23:13|0.15544
02:23:14|0.15546
02:23:15|0.15548
02:23:17|0.15545
02:23:17|0.15546
02:23:18|0.15543
02:23:20|0.15543
02:23:21|0.15542
02:23:21|0.15541
02:23:23|0.15541
02:23:23|0.15541
02:23:25|0.1554
02:23:26|0.1554
02:23:28|0.15537
02:23:29|0.15536
02:23:29|0.15537
02:23:31|0.15537
02:23:32|0.15531
02:23:32|0.15534
02:23:33|0.15533
02:23:34|0.15533
02:23:35|0.15528
02:23:37|0.15525
02:23:37|0.15522
02:23:38|0.15521
02:23:40|0.1552
02:23:41|0.15517
02:23:41|0.15517
02:23:42|0.15513
02:23:43|0.15512
02:23:45|0.15512
02:23:45|0.15516
02:23:46|0.15516
02:23:48|0.15516
02:23:48|0.15516
02:23:49|0.15517
02:23:51|0.15518
02:23:52|0.15517
02:23:53|0.15517
02:23:54|0.15522
02:23:55|0.15522
02:23:55|0.15524
02:23:57|0.15528
02:23:57|0.1553
02:23:58|0.15535
02:24:00|0.15535
02:24:01|0.15535
02:24:02|0.15534
02:24:03|0.15534
02:24:04|0.15539
02:24:04|0.15531
02:24:06|0.15531
02:24:07|0.15534
02:24:08|0.15534
02:24:09|0.15544
02:24:09|0.15544
02:24:12|0.15537
02:24:13|0.15534
02:24:13|0.15534
02:24:15|0.15534
02:24:15|0.15531
02:24:16|0.15527
02:24:18|0.15527
02:24:18|0.15526
02:24:20|0.15526
02:24:20|0.15524
02:24:21|0.15523
02:24:22|0.15521
02:24:24|0.15521
02:24:25|0.15521
02:24:25|0.15522
02:24:26|0.15523
02:24:28|0.15525
02:24:30|0.15524
02:24:30|0.15524
02:24:32|0.15525
02:24:32|0.15527
02:24:34|0.15527
02:24:35|0.15527
02:24:35|0.15527
02:24:37|0.15525
02:24:38|0.15522
02:24:39|0.15514
02:24:41|0.15515
02:24:41|0.15515
02:24:42|0.15515
02:24:43|0.15515
02:24:44|0.15515
02:24:46|0.15515
02:24:46|0.15515
02:24:47|0.15515
02:24:48|0.15515
02:24:49|0.15515
02:24:50|0.15514
02:24:51|0.15514
02:24:52|0.15514
02:24:53|0.15514
02:24:55|0.15514
02:24:55|0.15514
02:24:56|0.15512
02:24:58|0.15512
02:24:59|0.15514
02:24:59|0.15515
02:25:01|0.15515
02:25:01|0.15511
02:25:03|0.15515
02:25:04|0.15523
02:25:05|0.15525
02:25:06|0.15529
02:25:07|0.15529
02:25:08|0.1553
02:25:09|0.15521
02:25:11|0.15521
02:25:11|0.15524
02:25:12|0.15524
02:25:14|0.1553
02:25:15|0.15529
02:25:16|0.15528
02:25:17|0.15539
02:25:17|0.15537
02:25:18|0.15538
02:25:19|0.15537
02:25:20|0.15539
02:25:21|0.15542
02:25:22|0.1554
02:25:23|0.1554
02:25:25|0.1554
02:25:26|0.1554
02:25:26|0.15539
02:25:28|0.15539
02:25:29|0.15538
02:25:29|0.15541
02:25:30|0.15541
02:25:31|0.15549
02:25:33|0.15552
02:25:35|0.15553
02:25:35|0.15549
02:25:37|0.15549
02:25:37|0.15549
02:25:38|0.15549
02:25:39|0.15548
02:25:41|0.15547
02:25:42|0.15549
02:25:43|0.15541
02:25:44|0.15539
02:25:45|0.15538
02:25:46|0.15538
02:25:46|0.15538
02:25:48|0.15538
02:25:48|0.15538
02:25:50|0.15538
02:25:51|0.15537
02:25:52|0.15537
02:25:53|0.15537
02:25:54|0.15535
02:25:54|0.15532
02:25:56|0.15531
02:25:57|0.1553
02:25:58|0.1553
02:25:59|0.1553
02:26:00|0.1553
02:26:01|0.15531
02:26:02|0.15529
02:26:03|0.15531
02:26:04|0.15534
02:26:05|0.15539
02:26:06|0.15543
02:26:07|0.15543
02:26:08|0.1555
02:26:10|0.15553
02:26:11|0.15554
02:26:12|0.15554
02:26:13|0.15554
02:26:14|0.15558
02:26:14|0.15554
02:26:16|0.15554
02:26:17|0.15549
02:26:17|0.15549
02:26:19|0.15549
02:26:20|0.15549
02:26:21|0.15549
02:26:21|0.15549
02:26:23|0.15548
02:26:23|0.15549
02:26:24|0.15549
02:26:25|0.15549
02:26:27|0.1555
02:26:28|0.15552
02:26:29|0.15554
02:26:31|0.15557
02:26:32|0.15557
02:26:33|0.15557
02:26:34|0.15567
02:26:36|0.1557
02:26:36|0.1557
02:26:37|0.15575
02:26:38|0.15572
02:26:40|0.15574
02:26:41|0.15574
02:26:41|0.15572
02:26:42|0.15572
02:26:44|0.15572
02:26:45|0.15568
02:26:46|0.15566
02:26:47|0.15567
02:26:49|0.15565
02:26:50|0.15565
02:26:51|0.15565
02:26:52|0.15565
02:26:53|0.15565
02:26:54|0.15565
02:26:55|0.15562
02:26:56|0.15561
02:26:57|0.15564
02:26:58|0.15566
02:27:00|0.15566
02:27:00|0.15566
02:27:02|0.15566
02:27:02|0.15569
02:27:03|0.15569
02:27:04|0.15569
02:27:05|0.15569
02:27:06|0.15569
02:27:07|0.15569
02:27:09|0.15569
02:27:09|0.15568
02:27:10|0.15569
02:27:11|0.15569
02:27:13|0.15569
02:27:13|0.15569
02:27:14|0.15569
02:27:15|0.15569
02:27:16|0.15571
02:27:18|0.15571
02:27:19|0.15565
02:27:19|0.15565
02:27:21|0.15567
02:27:22|0.15568
02:27:22|0.15568
02:27:24|0.15572
02:27:25|0.15572
02:27:26|0.15568
02:27:27|0.15568
02:27:28|0.15568
02:27:29|0.15568
02:27:30|0.15568
02:27:32|0.15559
02:27:33|0.15555
02:27:34|0.15555
02:27:35|0.15555
02:27:36|0.15555
02:27:37|0.15555
02:27:38|0.15555
02:27:40|0.15554
02:27:40|0.15554
02:27:42|0.15549
02:27:42|0.15549
02:27:44|0.15549
02:27:45|0.15549
02:27:46|0.15549
02:27:47|0.15549
02:27:49|0.1555
02:27:50|0.15549
02:27:51|0.15549
02:27:52|0.15549
02:27:53|0.15549
02:27:53|0.1555
02:27:55|0.15566
02:27:56|0.15565
02:27:56|0.15565
02:27:58|0.15566
02:27:59|0.15569
02:28:00|0.15569
02:28:01|0.15572
02:28:02|0.15572
02:28:03|0.15576
02:28:04|0.15579
02:28:04|0.1558
02:28:06|0.1558
02:28:07|0.1558
02:28:08|0.1558
02:28:09|0.1558
02:28:10|0.15584
02:28:11|0.15593
02:28:12|0.15593
02:28:13|0.15593
02:28:14|0.15593
02:28:15|0.15596
02:28:16|0.15597
02:28:17|0.15595
02:28:19|0.15594
02:28:20|0.15594
02:28:20|0.15594
02:28:21|0.15594
02:28:22|0.15596
02:28:23|0.15596
02:28:24|0.15596
02:28:25|0.15596
02:28:26|0.15596
02:28:27|0.15595
02:28:28|0.15597
02:28:29|0.15608
02:28:30|0.15621
02:28:31|0.15618
02:28:33|0.1562
02:28:34|0.15622
02:28:36|0.15622
02:28:36|0.15615
02:28:37|0.15614
02:28:39|0.15614
02:28:40|0.15611
02:28:41|0.1561
02:28:42|0.15606
02:28:43|0.15604
02:28:44|0.15604
02:28:45|0.15602
02:28:46|0.156
02:28:46|0.15599
02:28:47|0.15599
02:28:49|0.15598
02:28:49|0.15598
02:28:51|0.15598
02:28:52|0.15598
02:28:53|0.15595
02:28:54|0.15595
02:28:55|0.15591
02:28:56|0.15591
02:28:57|0.15591
02:28:58|0.15591
02:28:59|0.15591
02:29:00|0.15591
02:29:02|0.15588
02:29:03|0.15594
02:29:04|0.15593
02:29:04|0.15592
02:29:06|0.15592
02:29:08|0.15591
02:29:09|0.15592
02:29:10|0.15591
02:29:11|0.15597
02:29:11|0.15597
02:29:12|0.15597
02:29:13|0.15597
02:29:15|0.15597
02:29:16|0.15593
02:29:16|0.15593
02:29:19|0.15593
02:29:19|0.15593
02:29:20|0.15593
02:29:22|0.15596
02:29:22|0.15596
02:29:23|0.15589
02:29:24|0.15589
02:29:26|0.15593
02:29:26|0.15593
02:29:27|0.15593
02:29:29|0.15593
02:29:29|0.15589
02:29:30|0.15589
02:29:32|0.15589
02:29:32|0.15589
02:29:34|0.15589
02:29:35|0.15587
02:29:36|0.15587
02:29:37|0.15587
02:29:39|0.15587
02:29:40|0.15582
02:29:40|0.15579
02:29:41|0.15579
02:29:43|0.15578
02:29:44|0.15577
02:29:46|0.15578
02:29:47|0.15577
02:29:47|0.1558
02:29:49|0.1558
02:29:50|0.1558
02:29:51|0.1558
02:29:52|0.15578
02:29:53|0.15582
02:29:54|0.15582
02:29:56|0.15582
02:29:56|0.15582
02:29:58|0.15582
02:29:58|0.15582
02:30:00|0.15582
02:30:01|0.15585
02:30:02|0.15586
02:30:03|0.15582
02:30:05|0.15584
02:30:06|0.15584
02:30:07|0.15584
02:30:08|0.15582
02:30:09|0.15582
02:30:10|0.15582
02:30:11|0.15579
02:30:12|0.15579
02:30:13|0.15582
02:30:14|0.15578
02:30:15|0.15578
02:30:16|0.15578
02:30:17|0.15575
02:30:18|0.15575
02:30:19|0.15575
02:30:20|0.15575
02:30:21|0.15574
02:30:22|0.15577
02:30:23|0.15577
02:30:24|0.15577
02:30:25|0.15583
02:30:27|0.15585
02:30:27|0.15583
02:30:28|0.15583
02:30:30|0.15583
02:30:31|0.15583
02:30:31|0.15583
02:30:33|0.15583
02:30:34|0.1558
02:30:35|0.15579
02:30:35|0.15579
02:30:37|0.15578
02:30:38|0.15578
02:30:39|0.15579
02:30:40|0.15583
02:30:41|0.15583
02:30:42|0.15583
02:30:42|0.15592
02:30:44|0.15595
02:30:44|0.15596
02:30:47|0.15595
02:30:48|0.15595
02:30:49|0.15592
02:30:50|0.15592
02:30:52|0.1559
02:30:53|0.15589
02:30:53|0.15589
02:30:54|0.15591
02:30:56|0.15591
02:30:56|0.15591
02:30:57|0.15591
02:30:58|0.15591
02:30:59|0.15589
02:31:00|0.15586
02:31:01|0.15583
02:31:03|0.15581
02:31:03|0.15578
02:31:04|0.15585
02:31:05|0.15586
02:31:06|0.15586
02:31:08|0.15592
02:31:09|0.15593
02:31:09|0.15593
02:31:11|0.15593
02:31:12|0.15587
02:31:13|0.156
02:31:14|0.15597
02:31:15|0.15597
02:31:16|0.15597
02:31:17|0.15595
02:31:17|0.15594
02:31:19|0.15594
02:31:20|0.15601
02:31:20|0.15602
02:31:21|0.15604
02:31:23|0.15604
02:31:24|0.15599
02:31:25|0.15599
02:31:27|0.15588
02:31:27|0.15586
02:31:28|0.15586
02:31:29|0.15581
02:31:30|0.15581
02:31:32|0.15578
02:31:33|0.15578
02:31:34|0.15578
02:31:35|0.15573
02:31:36|0.15572
02:31:37|0.15572
02:31:38|0.15572
02:31:39|0.15565
02:31:40|0.15565
02:31:41|0.15563
02:31:42|0.15562
02:31:43|0.15562
02:31:44|0.15556
02:31:45|0.15557
02:31:46|0.15557
02:31:47|0.15557
02:31:48|0.15563
02:31:49|0.15559
02:31:51|0.15566
02:31:52|0.15566
02:31:54|0.15566
02:31:54|0.1556
02:31:55|0.1556
02:31:57|0.1556
02:31:58|0.15565
02:31:58|0.15565
02:32:00|0.15561
02:32:00|0.15563
02:32:02|0.15563
02:32:03|0.15564
02:32:04|0.15562
02:32:05|0.15564
02:32:06|0.15573
02:32:07|0.15574
02:32:08|0.15565
02:32:09|0.15565
02:32:10|0.15565
02:32:11|0.1556
02:32:12|0.1556
02:32:13|0.15556
02:32:14|0.15556
02:32:15|0.15556
02:32:16|0.15556
02:32:17|0.15556
02:32:18|0.15555
02:32:19|0.1555
02:32:20|0.1555
02:32:21|0.15549
02:32:22|0.15547
02:32:23|0.15546
02:32:24|0.15544
02:32:25|0.15543
02:32:27|0.1554
02:32:28|0.15541
02:32:29|0.15537
02:32:30|0.15536
02:32:31|0.15536
02:32:32|0.15536
02:32:33|0.15536
02:32:34|0.15533
02:32:35|0.15533
02:32:36|0.15534
02:32:37|0.15534
02:32:39|0.15533
02:32:40|0.15532
02:32:41|0.1553
02:32:42|0.15529
02:32:43|0.15529
02:32:44|0.15526
02:32:44|0.15528
02:32:45|0.15528
02:32:47|0.1553
02:32:47|0.15533
02:32:48|0.15533
02:32:50|0.15537
02:32:51|0.15541
02:32:52|0.15541
02:32:53|0.15538
02:32:54|0.15538
02:32:56|0.15539
02:32:57|0.15548
02:32:57|0.15546
02:32:59|0.15546
02:33:00|0.15551
02:33:01|0.15551
02:33:02|0.15544
02:33:02|0.15545
02:33:03|0.15545
02:33:04|0.1555
02:33:06|0.1555
02:33:07|0.15544
02:33:07|0.15545
02:33:09|0.15545
02:33:10|0.15545
02:33:11|0.15534
02:33:12|0.15535
02:33:13|0.15534
02:33:14|0.15534
02:33:15|0.15534
02:33:16|0.15532
02:33:17|0.15531
02:33:18|0.15531
02:33:20|0.15529
02:33:20|0.15535
02:33:22|0.15539
02:33:22|0.1554
02:33:24|0.1554
02:33:25|0.15539
02:33:26|0.15539
02:33:26|0.15539
02:33:27|0.15533
02:33:28|0.15533
02:33:29|0.15533
02:33:30|0.15537
02:33:32|0.15538
02:33:32|0.15538
02:33:33|0.15538
02:33:35|0.15534
02:33:35|0.15534
02:33:36|0.1553
02:33:37|0.15536
02:33:38|0.15536
02:33:39|0.15541
02:33:41|0.15541
02:33:41|0.15541
02:33:42|0.15541
02:33:44|0.15541
02:33:45|0.15541
02:33:45|0.15541
02:33:47|0.15541
02:33:47|0.15542
02:33:48|0.15542
02:33:50|0.15545
02:33:52|0.15545
02:33:52|0.15545
02:33:54|0.1555
02:33:55|0.1555
02:33:56|0.1555
02:33:57|0.1555
02:33:58|0.1555
02:33:59|0.1555
02:34:00|0.1555
02:34:01|0.15546
02:34:05|0.15543
02:34:06|0.15541
02:34:08|0.15547
02:34:08|0.15547
02:34:10|0.15554
02:34:10|0.15554
02:34:11|0.15554
02:34:13|0.15556
02:34:14|0.15559
02:34:14|0.15569
02:34:16|0.15571
02:34:17|0.15576
02:34:18|0.15577
02:34:20|0.15582
02:34:20|0.15583
02:34:22|0.15583
02:34:23|0.15578
02:34:24|0.15578
02:34:25|0.15578
02:34:26|0.15582
02:34:27|0.15578
02:34:28|0.15578
02:34:29|0.15576
02:34:30|0.15576
02:34:31|0.15576
02:34:32|0.15576
02:34:33|0.15576
02:34:34|0.15576
02:34:35|0.15576
02:34:36|0.15576
02:34:37|0.15576
02:34:38|0.15581
02:34:39|0.15581
02:34:41|0.15581
02:34:41|0.15581
02:34:43|0.15581
02:34:44|0.15581
02:34:46|0.15581
02:34:47|0.15581
02:34:48|0.15581
02:34:49|0.15581
02:34:50|0.15582
02:34:52|0.15582
02:34:52|0.15582
02:34:54|0.15579
02:34:55|0.15579
02:34:56|0.15583
02:34:56|0.15583
02:34:58|0.15583
02:34:59|0.15585
02:35:01|0.15591
02:35:02|0.15603
02:35:03|0.15606
02:35:04|0.15608
02:35:05|0.15608
02:35:05|0.15611
02:35:07|0.15611
02:35:09|0.15613
02:35:09|0.15615
02:35:10|0.15615
02:35:11|0.1562
02:35:13|0.1562
02:35:13|0.15617
02:35:14|0.15623
02:35:15|0.15624
02:35:16|0.15623
02:35:17|0.15617
02:35:19|0.15625
02:35:19|0.15627
02:35:21|0.15623
02:35:22|0.15619
02:35:23|0.15619
02:35:25|0.15622
02:35:26|0.15618
02:35:26|0.15617
02:35:28|0.15617
02:35:29|0.15617
02:35:30|0.15617
02:35:30|0.15612
02:35:32|0.15617
02:35:34|0.15617
02:35:35|0.15622
02:35:35|0.15618
02:35:37|0.15618
02:35:37|0.15613
02:35:38|0.15615
02:35:40|0.15615
02:35:41|0.15622
02:35:42|0.15622
02:35:42|0.15622
02:35:44|0.15622
02:35:45|0.1562
02:35:45|0.15616
02:35:47|0.15616
02:35:47|0.15616
02:35:49|0.15616
02:35:49|0.15616
02:35:50|0.15616
02:35:52|0.15616
02:35:52|0.15615
02:35:54|0.15615
02:35:55|0.15614
02:35:56|0.15614
02:35:57|0.15614
02:35:58|0.15611
02:35:59|0.15612
02:36:00|0.15611
02:36:00|0.15612
02:36:02|0.15617
02:36:03|0.15624
02:36:04|0.15627
02:36:05|0.15629
02:36:06|0.15631
02:36:07|0.15633
02:36:08|0.15633
02:36:09|0.15635
02:36:10|0.15637
02:36:11|0.15642
02:36:12|0.15642
02:36:13|0.15642
02:36:14|0.1564
02:36:15|0.1564
02:36:16|0.15639
02:36:17|0.15637
02:36:18|0.15632
02:36:19|0.15632
02:36:20|0.15632
02:36:21|0.15632
02:36:22|0.15627
02:36:24|0.15625
02:36:24|0.15625
02:36:26|0.15624
02:36:26|0.15626
02:36:28|0.15626
02:36:29|0.15626
02:36:31|0.15623
02:36:32|0.15623
02:36:33|0.15624
02:36:35|0.15623
02:36:35|0.15629
02:36:36|0.15635
02:36:38|0.15634
02:36:39|0.15632
02:36:40|0.15627
02:36:41|0.15624
02:36:42|0.15624
02:36:43|0.15624
02:36:44|0.15624
02:36:45|0.15623
02:36:47|0.15623
02:36:47|0.15623
02:36:48|0.15621
02:36:49|0.15621
02:36:50|0.15617
02:36:51|0.15617
02:36:53|0.15617
02:36:53|0.15613
02:36:54|0.15613
02:36:55|0.15613
02:36:56|0.15613
02:36:57|0.15613
02:36:58|0.15613
02:37:00|0.15613
02:37:00|0.15614
02:37:02|0.15616
02:37:02|0.1562
02:37:03|0.1562
02:37:05|0.1562
02:37:06|0.15614
02:37:07|0.15613
02:37:08|0.15613
02:37:09|0.15613
02:37:09|0.15611
02:37:11|0.15609
02:37:11|0.15609
02:37:12|0.15613
02:37:14|0.15613
02:37:15|0.15611
02:37:16|0.15611
02:37:17|0.15611
02:37:18|0.15609
02:37:19|0.15604
02:37:19|0.15603
02:37:20|0.15601
02:37:22|0.15601
02:37:23|0.15601
02:37:24|0.15601
02:37:26|0.15598
02:37:26|0.15604
02:37:28|0.15609
02:37:28|0.15609
02:37:29|0.15609
02:37:30|0.15613
02:37:31|0.15613
02:37:33|0.15613
02:37:34|0.15613
02:37:35|0.15613
02:37:36|0.15613
02:37:37|0.15614
02:37:39|0.15609
02:37:41|0.15609
02:37:42|0.15609
02:37:42|0.15606
02:37:44|0.15607
02:37:46|0.15602
02:37:46|0.15602
02:37:47|0.15602
02:37:48|0.156
02:37:50|0.156
02:37:50|0.156
02:37:52|0.15598
02:37:53|0.15599
02:37:54|0.15601
02:37:55|0.15601
02:37:56|0.15601
02:37:56|0.15599
02:37:58|0.15599
02:37:59|0.15598
02:38:00|0.15598
02:38:01|0.156
02:38:02|0.156
02:38:03|0.15601
02:38:04|0.15597
02:38:06|0.15597
02:38:07|0.156
02:38:08|0.156
02:38:08|0.156
02:38:09|0.156
02:38:10|0.156
02:38:11|0.156
02:38:12|0.156
02:38:13|0.15596
02:38:14|0.15597
02:38:15|0.15597
02:38:16|0.15597
02:38:17|0.15597
02:38:18|0.15597
02:38:20|0.15591
02:38:21|0.15591
02:38:23|0.1559
02:38:24|0.1559
02:38:25|0.15589
02:38:27|0.15593
02:38:27|0.15593
02:38:29|0.15596
02:38:29|0.15596
02:38:31|0.15596
02:38:32|0.15593
02:38:33|0.15589
02:38:34|0.15589
02:38:35|0.15586
02:38:36|0.15586
02:38:37|0.15577
02:38:38|0.15577
02:38:40|0.15576
02:38:40|0.15576
02:38:41|0.15576
02:38:43|0.15574
02:38:43|0.15574
02:38:44|0.15574
02:38:46|0.15579
02:38:47|0.15584
02:38:47|0.15584
02:38:49|0.15584
02:38:49|0.15577
02:38:50|0.15577
02:38:52|0.15576
02:38:53|0.15573
02:38:54|0.15572
02:38:55|0.15572
02:38:57|0.1557
02:38:57|0.1557
02:38:59|0.1557
02:39:00|0.1557
02:39:00|0.15572
02:39:01|0.15572
02:39:02|0.15575
02:39:03|0.15571
02:39:04|0.15581
02:39:06|0.15578
02:39:07|0.15578
02:39:08|0.15578
02:39:09|0.15574
02:39:09|0.15574
02:39:11|0.15576
02:39:12|0.15576
02:39:13|0.15576
02:39:14|0.15576
02:39:15|0.15583
02:39:16|0.15581
02:39:17|0.15584
02:39:18|0.15583
02:39:20|0.15588
02:39:20|0.15588
02:39:22|0.15591
02:39:23|0.15591
02:39:23|0.15591
02:39:24|0.15591
02:39:26|0.1559
02:39:26|0.15588
02:39:28|0.15588
02:39:29|0.15589
02:39:30|0.15591
02:39:32|0.1559
02:39:32|0.1559
02:39:34|0.15595
02:39:36|0.15596
02:39:37|0.15599
02:39:37|0.15596
02:39:40|0.15596
02:39:40|0.15599
02:39:41|0.15599
02:39:43|0.15601
02:39:45|0.15602
02:39:46|0.15599
02:39:47|0.15599
02:39:48|0.15601
02:39:49|0.15604
02:39:51|0.15603
02:39:52|0.15603
02:39:53|0.15603
02:39:54|0.15603
02:39:55|0.15603
02:39:56|0.15603
02:39:56|0.15603
02:39:58|0.15603
02:39:59|0.15604
02:40:00|0.15603
02:40:01|0.15603
02:40:02|0.15607
02:40:03|0.15607
02:40:04|0.15603
02:40:05|0.15603
02:40:06|0.15609
02:40:07|0.15609
02:40:08|0.15609
02:40:09|0.15609
02:40:10|0.15603
02:40:11|0.15604
02:40:12|0.15607
02:40:13|0.15607
02:40:15|0.15607
02:40:15|0.15608
02:40:17|0.15607
02:40:17|0.15607
02:40:19|0.15603
02:40:20|0.15603
02:40:20|0.15599
02:40:22|0.15599
02:40:23|0.15599
02:40:24|0.15597
02:40:25|0.15596
02:40:26|0.15598
02:40:28|0.15598
02:40:29|0.156
02:40:30|0.15599
02:40:31|0.15599
02:40:32|0.15599
02:40:33|0.15604
02:40:34|0.15603
02:40:35|0.15603
02:40:36|0.15606
02:40:37|0.15609
02:40:38|0.15616
02:40:39|0.15617
02:40:40|0.15617
02:40:41|0.15617
02:40:42|0.15617
02:40:43|0.15619
02:40:44|0.15619
02:40:45|0.15619
02:40:46|0.15619
02:40:48|0.1562
02:40:49|0.1562
02:40:49|0.15619
02:40:51|0.15623
02:40:52|0.15632
02:40:53|0.15633
02:40:53|0.15628
02:40:55|0.15628
02:40:56|0.15628
02:40:57|0.15628
02:40:58|0.15628
02:40:58|0.15625
02:41:00|0.15625
02:41:00|0.15625
02:41:02|0.15625
02:41:02|0.15623
02:41:04|0.15624
02:41:04|0.15622
02:41:06|0.15618
02:41:06|0.15613
02:41:08|0.15613
02:41:09|0.15614
02:41:09|0.15612
02:41:11|0.15612
02:41:11|0.15611
02:41:13|0.15611
02:41:14|0.15609
02:41:15|0.15607
02:41:16|0.15605
02:41:17|0.15605
02:41:18|0.15605
02:41:19|0.15605
02:41:20|0.15608
02:41:21|0.15613
02:41:22|0.15613
02:41:23|0.15618
02:41:25|0.15616
02:41:25|0.15616
02:41:27|0.15616
02:41:28|0.15616
02:41:29|0.1562
02:41:30|0.15616
02:41:31|0.15616
02:41:32|0.15616
02:41:33|0.15615
02:41:34|0.15615
02:41:35|0.15614
02:41:36|0.15614
02:41:37|0.15612
02:41:38|0.15612
02:41:39|0.15612
02:41:40|0.1561
02:41:41|0.1561
02:41:42|0.1561
02:41:43|0.15611
02:41:45|0.15609
02:41:46|0.15606
02:41:47|0.15607
02:41:47|0.15607
02:41:49|0.15609
02:41:50|0.15607
02:41:51|0.15607
02:41:52|0.15607
02:41:53|0.15605
02:41:54|0.15607
02:41:54|0.15613
02:41:55|0.15612
02:41:57|0.15613
02:41:57|0.15613
02:41:59|0.1562
02:41:59|0.15623
02:42:00|0.15625
02:42:02|0.15623
02:42:03|0.15623
02:42:04|0.15618
02:42:05|0.15618
02:42:06|0.15618
02:42:07|0.15612
02:42:08|0.15608
02:42:09|0.15608
02:42:10|0.15611
02:42:11|0.15609
02:42:12|0.15609
02:42:14|0.15616
02:42:14|0.15616
02:42:15|0.15616
02:42:16|0.15616
02:42:17|0.15617
02:42:18|0.15616
02:42:20|0.15616
02:42:21|0.15619
02:42:21|0.15618
02:42:22|0.15618
02:42:24|0.15619
02:42:25|0.1562
02:42:25|0.15618
02:42:26|0.15618
02:42:27|0.15618
02:42:29|0.15621
02:42:30|0.1562
02:42:31|0.15622
02:42:32|0.15622
02:42:33|0.15622
02:42:34|0.15622
02:42:35|0.15622
02:42:36|0.15622
02:42:37|0.1562
02:42:38|0.15618
02:42:39|0.15618
02:42:40|0.15621
02:42:41|0.1562
02:42:43|0.15614
02:42:44|0.15614
02:42:44|0.15613
02:42:46|0.15613
02:42:47|0.15613
02:42:48|0.15613
02:42:50|0.15614
02:42:51|0.15612
02:42:52|0.15612
02:42:53|0.15611
02:42:54|0.15611
02:42:55|0.15611
02:42:56|0.15608
02:42:57|0.15608
02:42:58|0.15608
02:42:59|0.15608
02:43:00|0.15608
02:43:00|0.15605
02:43:02|0.15607
02:43:02|0.1561
02:43:03|0.15607
02:43:06|0.15604
02:43:07|0.15604
02:43:08|0.15603
02:43:09|0.15602
02:43:10|0.15598
02:43:10|0.15598
02:43:12|0.15598
02:43:13|0.15598
02:43:13|0.15594
02:43:15|0.15593
02:43:16|0.15593
02:43:17|0.15588
02:43:18|0.15588
02:43:19|0.15588
02:43:20|0.15589
02:43:21|0.15591
02:43:22|0.15591
02:43:23|0.15589
02:43:24|0.15588
02:43:25|0.15588
02:43:26|0.15588
02:43:27|0.15584
02:43:28|0.15582
02:43:29|0.15582
02:43:30|0.15581
02:43:31|0.15581
02:43:32|0.1558
02:43:33|0.1558
02:43:34|0.15581
02:43:35|0.15582
02:43:36|0.15582
02:43:37|0.15583
02:43:38|0.15579
02:43:39|0.15579
02:43:40|0.15576
02:43:41|0.15575
02:43:43|0.15577
02:43:44|0.15577
02:43:45|0.15577
02:43:47|0.15574
02:43:48|0.15575
02:43:48|0.15575
02:43:49|0.15575
02:43:50|0.15577
02:43:51|0.15578
02:43:53|0.15575
02:43:53|0.15575
02:43:54|0.15575
02:43:55|0.15575
02:43:57|0.15575
02:43:58|0.15576
02:43:58|0.15575
02:44:00|0.15582
02:44:01|0.15582
02:44:03|0.1558
02:44:03|0.1558
02:44:05|0.15582
02:44:05|0.15576
02:44:07|0.1557
02:44:07|0.1557
02:44:08|0.15572
02:44:10|0.15568
02:44:11|0.15568
02:44:12|0.15567
02:44:12|0.15569
02:44:13|0.1557
02:44:14|0.15572
02:44:15|0.15574
02:44:17|0.15577
02:44:17|0.15578
02:44:18|0.1558
02:44:19|0.1558
02:44:21|0.15582
02:44:21|0.15582
02:44:22|0.15582
02:44:24|0.15582
02:44:26|0.1558
02:44:26|0.15583
02:44:28|0.15584
02:44:28|0.15582
02:44:30|0.15584
02:44:30|0.15589
02:44:31|0.15589
02:44:32|0.15591
02:44:33|0.15591
02:44:34|0.15591
02:44:35|0.15594
02:44:37|0.15594
02:44:37|0.15595
02:44:39|0.15594
02:44:39|0.15594
02:44:40|0.15588
02:44:41|0.15588
02:44:42|0.15591
02:44:44|0.15594
02:44:45|0.15594
02:44:47|0.15594
02:44:47|0.15594
02:44:48|0.15601
02:44:50|0.15602
02:44:50|0.15602
02:44:52|0.15602
02:44:53|0.15602
02:44:54|0.15602
02:44:54|0.15603
02:44:56|0.15604
02:44:57|0.15604
02:44:59|0.15605
02:45:00|0.15606
02:45:00|0.15606
02:45:02|0.15606
02:45:02|0.15614
02:45:04|0.15617
02:45:05|0.15611
02:45:06|0.15608
02:45:06|0.15602
02:45:08|0.15602
02:45:09|0.15603
02:45:09|0.15601
02:45:11|0.156
02:45:12|0.15597
02:45:12|0.15594
02:45:14|0.15596
02:45:15|0.15601
02:45:16|0.1561
02:45:17|0.15611
02:45:18|0.15612
02:45:19|0.15608
02:45:19|0.15606
02:45:20|0.15609
02:45:22|0.15609
02:45:23|0.15609
02:45:23|0.15602
02:45:25|0.15601
02:45:26|0.15601
02:45:26|0.15601
02:45:28|0.15594
02:45:29|0.15595
02:45:30|0.15591
02:45:31|0.15594
02:45:32|0.1559
02:45:33|0.1559
02:45:34|0.15597
02:45:35|0.15595
02:45:36|0.15593
02:45:37|0.15591
02:45:38|0.15591
02:45:40|0.15593
02:45:41|0.15593
02:45:42|0.15593
02:45:43|0.15588
02:45:44|0.15588
02:45:45|0.15585
02:45:46|0.15584
02:45:47|0.1558
02:45:48|0.1558
02:45:49|0.1558
02:45:50|0.15579
02:45:51|0.1558
02:45:52|0.1558
02:45:53|0.15581
02:45:54|0.15581
02:45:55|0.15579
02:45:56|0.15579
02:45:57|0.15581
02:45:58|0.15583
02:45:59|0.15583
02:46:00|0.15585
02:46:01|0.15589
02:46:02|0.15589
02:46:03|0.15594
02:46:04|0.15594
02:46:06|0.15592
02:46:06|0.15592
02:46:08|0.15583
02:46:08|0.15583
02:46:09|0.15583
02:46:11|0.15583
02:46:11|0.1558
02:46:13|0.1558
02:46:14|0.1558
02:46:14|0.15578
02:46:15|0.15578
02:46:16|0.15577
02:46:17|0.15583
02:46:18|0.15582
02:46:19|0.15584
02:46:20|0.15584
02:46:21|0.15586
02:46:22|0.15587
02:46:23|0.15587
02:46:25|0.15583
02:46:25|0.15583
02:46:26|0.15584
02:46:28|0.15585
02:46:29|0.15578
02:46:29|0.15587
02:46:31|0.15587
02:46:32|0.15587
02:46:32|0.15586
02:46:34|0.15586
02:46:34|0.15586
02:46:35|0.15586
02:46:37|0.15593
02:46:38|0.15593
02:46:40|0.15604
02:46:41|0.15605
02:46:43|0.15611
02:46:45|0.15609
02:46:46|0.15606
02:46:46|0.15606
02:46:47|0.15606
02:46:48|0.15606
02:46:50|0.15606
02:46:51|0.15602
02:46:51|0.15602
02:46:52|0.15604
02:46:54|0.15606
02:46:55|0.15604
02:46:55|0.15604
02:46:57|0.15587
02:46:58|0.15584
02:46:59|0.15584
02:47:00|0.15584
02:47:01|0.15582
02:47:02|0.15578
02:47:03|0.15578
02:47:04|0.15574
02:47:05|0.15572
02:47:06|0.15572
02:47:08|0.15572
02:47:08|0.15571
02:47:09|0.15571
02:47:10|0.1557
02:47:11|0.1557
02:47:13|0.1557
02:47:14|0.1557
02:47:15|0.1557
02:47:15|0.1557
02:47:16|0.1557
02:47:17|0.1557
02:47:19|0.1557
02:47:19|0.1557
02:47:21|0.15569
02:47:21|0.15571
02:47:22|0.15571
02:47:23|0.15568
02:47:24|0.15568
02:47:25|0.15568
02:47:26|0.15567
02:47:28|0.15563
02:47:28|0.15559
02:47:29|0.15558
02:47:31|0.15557
02:47:32|0.15557
02:47:33|0.15565
02:47:34|0.15569
02:47:35|0.1557
02:47:37|0.15572
02:47:38|0.15576
02:47:39|0.15573
02:47:40|0.15573
02:47:41|0.15571
02:47:42|0.15571
02:47:43|0.15568
02:47:44|0.15565
02:47:45|0.15565
02:47:47|0.15565
02:47:48|0.15564
02:47:49|0.15564
02:47:51|0.15565
02:47:51|0.15566
02:47:52|0.15566
02:47:54|0.15566
02:47:55|0.15566
02:47:55|0.15566
02:47:57|0.1556
02:47:57|0.1556
02:47:58|0.15559
02:47:59|0.15559
02:48:00|0.15559
02:48:02|0.15552
02:48:02|0.15552
02:48:04|0.15549
02:48:05|0.15549
02:48:06|0.15549
02:48:07|0.15545
02:48:08|0.15549
02:48:09|0.15547
02:48:09|0.15545
02:48:11|0.15545
02:48:12|0.15553
02:48:12|0.15546
02:48:14|0.15551
02:48:15|0.15551
02:48:16|0.15552
02:48:17|0.15552
02:48:18|0.15553
02:48:19|0.15553
02:48:20|0.15548
02:48:21|0.15545
02:48:22|0.15545
02:48:24|0.15545
02:48:24|0.15546
02:48:26|0.15548
02:48:27|0.15549
02:48:28|0.15548
02:48:29|0.15552
02:48:30|0.15552
02:48:32|0.15557
02:48:32|0.15558
02:48:33|0.15562
02:48:34|0.15563
02:48:35|0.15563
02:48:37|0.15563
02:48:38|0.15559
02:48:39|0.15559
02:48:40|0.15559
02:48:41|0.15559
02:48:43|0.15559
02:48:44|0.15562
02:48:45|0.15561
02:48:46|0.15561
02:48:47|0.15561
02:48:49|0.15561
02:48:50|0.15567
02:48:51|0.15567
02:48:53|0.1557
02:48:53|0.15571
02:48:54|0.15571
02:48:55|0.15571
02:48:56|0.15574
02:48:57|0.15574
02:48:58|0.15571
02:49:00|0.15571
02:49:01|0.15571
02:49:01|0.15572
02:49:02|0.15568
02:49:03|0.15564
02:49:04|0.1556
02:49:06|0.1555
02:49:07|0.15556
02:49:07|0.15563
02:49:08|0.15563
02:49:10|0.15564
02:49:11|0.15567
02:49:12|0.15566
02:49:12|0.15571
02:49:13|0.15572
02:49:15|0.15573
02:49:15|0.15576
02:49:16|0.15576
02:49:18|0.15576
02:49:18|0.15574
02:49:20|0.15581
02:49:20|0.15581
02:49:22|0.15581
02:49:23|0.15581
02:49:24|0.15581
02:49:24|0.15577
02:49:26|0.15577
02:49:26|0.15577
02:49:28|0.15574
02:49:29|0.15566
02:49:30|0.15566
02:49:30|0.15566
02:49:31|0.15567
02:49:33|0.15567
02:49:34|0.15567
02:49:35|0.15569
02:49:36|0.15569
02:49:37|0.15568
02:49:39|0.15575
02:49:40|0.15577
02:49:41|0.15578
02:49:41|0.15578
02:49:43|0.15578
02:49:45|0.15578
02:49:46|0.15578
02:49:46|0.15578
02:49:48|0.15578
02:49:49|0.15579
02:49:50|0.15579
02:49:51|0.15589
02:49:52|0.15589
02:49:53|0.15591
02:49:54|0.15592
02:49:55|0.15592
02:49:56|0.15592
02:49:57|0.15589
02:49:58|0.15589
02:49:59|0.15589
02:50:00|0.15589
02:50:01|0.15588
02:50:02|0.15588
02:50:03|0.15588
02:50:05|0.15588
02:50:05|0.15582
02:50:07|0.15582
02:50:07|0.15579
02:50:09|0.15578
02:50:09|0.15573
02:50:10|0.15574
02:50:11|0.15576
02:50:12|0.15576
02:50:13|0.15576
02:50:14|0.15576
02:50:15|0.15575
02:50:16|0.15578
02:50:17|0.15576
02:50:18|0.15576
02:50:19|0.15576
02:50:21|0.15575
02:50:21|0.15574
02:50:23|0.15574
02:50:23|0.15575
02:50:25|0.15575
02:50:25|0.15575
02:50:26|0.15574
02:50:28|0.15575
02:50:28|0.15575
02:50:30|0.15576
02:50:31|0.15576
02:50:31|0.15586
02:50:32|0.15586
02:50:33|0.15587
02:50:34|0.15587
02:50:35|0.15587
02:50:37|0.15587
02:50:37|0.15586
02:50:38|0.15585
02:50:39|0.15585
02:50:41|0.15584
02:50:43|0.15584
02:50:44|0.15576
02:50:44|0.15576
02:50:45|0.15576
02:50:47|0.15576
02:50:48|0.15575
02:50:49|0.15573
02:50:50|0.15572
02:50:51|0.15572
02:50:52|0.15571
02:50:53|0.1557
02:50:54|0.1557
02:50:55|0.15565
02:50:56|0.15565
02:50:57|0.15565
02:50:58|0.15568
02:50:59|0.15571
02:51:00|0.15571
02:51:01|0.15572
02:51:04|0.15574
02:51:04|0.15574
02:51:06|0.15574
02:51:06|0.1557
02:51:07|0.15572
02:51:08|0.15574
02:51:09|0.1557
02:51:10|0.15579
02:51:11|0.1558
02:51:13|0.15577
02:51:13|0.15581
02:51:14|0.1558
02:51:15|0.1558
02:51:16|0.1558
02:51:17|0.15577
02:51:18|0.15577
02:51:20|0.15582
02:51:21|0.15586
02:51:21|0.15586
02:51:22|0.15586
02:51:24|0.15586
02:51:25|0.15586
02:51:26|0.15586
02:51:26|0.15583
02:51:28|0.15583
02:51:29|0.15579
02:51:29|0.15579
02:51:31|0.15579
02:51:32|0.15574
02:51:32|0.15574
02:51:34|0.15571
02:51:34|0.15569
02:51:37|0.15569
02:51:37|0.1557
02:51:38|0.1557
02:51:40|0.1557
02:51:41|0.1557
02:51:42|0.1557
02:51:43|0.1557
02:51:44|0.1557
02:51:45|0.15573
02:51:46|0.15573
02:51:47|0.15583
02:51:47|0.15582
02:51:49|0.15579
02:51:50|0.15579
02:51:51|0.15579
02:51:52|0.15579
02:51:53|0.15579
02:51:54|0.15579
02:51:55|0.1558
02:51:56|0.1558
02:51:57|0.1558
02:51:58|0.1558
02:51:59|0.15583
02:52:00|0.15586
02:52:01|0.15586
02:52:02|0.15587
02:52:03|0.15587
02:52:04|0.15587
02:52:05|0.15589
02:52:06|0.15595
02:52:07|0.15594
02:52:08|0.15591
02:52:09|0.15594
02:52:10|0.15595
02:52:11|0.15594
02:52:12|0.15595
02:52:13|0.15596
02:52:14|0.15596
02:52:15|0.156
02:52:16|0.156
02:52:17|0.15599
02:52:18|0.15599
02:52:19|0.15599
02:52:20|0.15596
02:52:21|0.15595
02:52:22|0.15597
02:52:23|0.15596
02:52:24|0.15593
02:52:25|0.15593
02:52:27|0.15593
02:52:27|0.15593
02:52:29|0.15593
02:52:29|0.15594
02:52:30|0.15594
02:52:31|0.15592
02:52:32|0.15601
02:52:34|0.15601
02:52:35|0.15601
02:52:37|0.15602
02:52:38|0.15601
02:52:39|0.15601
02:52:40|0.15587
02:52:41|0.15593
02:52:43|0.156
02:52:43|0.15606
02:52:44|0.15606
02:52:46|0.15611
02:52:47|0.15611
02:52:47|0.15609
02:52:48|0.15609
02:52:50|0.15609
02:52:51|0.15615
02:52:52|0.15616
02:52:53|0.15616
02:52:54|0.15613
02:52:55|0.15613
02:52:56|0.15617
02:52:56|0.15617
02:52:58|0.15617
02:52:59|0.15617
02:53:01|0.15617
02:53:01|0.1562
02:53:03|0.1562
02:53:03|0.15624
02:53:05|0.15627
02:53:05|0.15628
02:53:07|0.15625
02:53:07|0.15625
02:53:08|0.15622
02:53:09|0.15626
02:53:10|0.15627
02:53:11|0.15626
02:53:13|0.15626
02:53:13|0.15626
02:53:14|0.15626
02:53:16|0.15622
02:53:16|0.15621
02:53:17|0.15622
02:53:18|0.15622
02:53:19|0.15622
02:53:20|0.1562
02:53:21|0.15623
02:53:23|0.15623
02:53:23|0.1562
02:53:24|0.15619
02:53:25|0.1562
02:53:26|0.15619
02:53:27|0.15619
02:53:28|0.15619
02:53:29|0.15619
02:53:31|0.15618
02:53:31|0.15618
02:53:32|0.15618
02:53:33|0.15618
02:53:35|0.15619
02:53:36|0.1562
02:53:37|0.1562
02:53:38|0.1562
02:53:39|0.15621
02:53:40|0.15621
02:53:42|0.15619
02:53:42|0.15619
02:53:44|0.15613
02:53:45|0.15613
02:53:46|0.15614
02:53:47|0.15616
02:53:48|0.1562
02:53:49|0.1562
02:53:49|0.1562
02:53:51|0.1562
02:53:52|0.15621
02:53:52|0.15621
02:53:54|0.15629
02:53:55|0.15629
02:53:56|0.15627
02:53:57|0.15627
02:53:58|0.15627
02:53:59|0.15628
02:54:02|0.15628
02:54:03|0.15627
02:54:03|0.15627
02:54:04|0.15627
02:54:05|0.15627
02:54:06|0.15627
02:54:08|0.15627
02:54:08|0.15628
02:54:10|0.1563
02:54:10|0.1563
02:54:12|0.1563
02:54:13|0.15631
02:54:13|0.15641
02:54:14|0.15642
02:54:16|0.1564
02:54:17|0.15638
02:54:18|0.15641
02:54:20|0.15641
02:54:20|0.15643
02:54:21|0.15642
02:54:23|0.15642
02:54:24|0.15642
02:54:24|0.15643
02:54:25|0.15643
02:54:27|0.15643
02:54:28|0.15643
02:54:29|0.15643
02:54:30|0.1565
02:54:31|0.15647
02:54:31|0.1565
02:54:33|0.15653
02:54:34|0.15657
02:54:35|0.15657
02:54:36|0.15656
02:54:37|0.15656
02:54:38|0.15651
02:54:39|0.15651
02:54:40|0.15655
02:54:41|0.15658
02:54:43|0.15658
02:54:43|0.15658
02:54:46|0.1567
02:54:47|0.1567
02:54:48|0.1567
02:54:50|0.15673
02:54:51|0.15673
02:54:51|0.15675
02:54:52|0.15675
02:54:54|0.15675
02:54:55|0.15672
02:54:56|0.15672
02:54:57|0.15669
02:54:58|0.15667
02:54:59|0.15667
02:55:00|0.15667
02:55:01|0.1567
02:55:02|0.15665
02:55:03|0.15665
02:55:04|0.15665
02:55:05|0.15664
02:55:06|0.15664
02:55:07|0.15663
02:55:08|0.15664
02:55:09|0.15666
02:55:10|0.15665
02:55:11|0.1566
02:55:12|0.15659
02:55:13|0.1566
02:55:14|0.15669
02:55:15|0.15669
02:55:16|0.15665
02:55:17|0.15664
02:55:18|0.15663
02:55:19|0.15659
02:55:20|0.1566
02:55:21|0.15661
02:55:22|0.15664
02:55:23|0.15664
02:55:24|0.15664
02:55:25|0.15668
02:55:26|0.15668
02:55:27|0.15668
02:55:28|0.15668
02:55:29|0.15668
02:55:30|0.15669
02:55:31|0.15667
02:55:32|0.15663
02:55:33|0.15663
02:55:34|0.15656
02:55:35|0.15654
02:55:36|0.15653
02:55:37|0.15653
02:55:38|0.15653
02:55:40|0.15651
02:55:41|0.15647
02:55:41|0.15647
02:55:45|0.15647
02:55:46|0.15647
02:55:47|0.15649
02:55:48|0.15649
02:55:48|0.15649
02:55:50|0.15649
02:55:51|0.15649
02:55:53|0.15646
02:55:54|0.15644
02:55:54|0.15644
02:55:56|0.15643
02:55:56|0.15643
02:55:58|0.15647
02:55:59|0.15645
02:56:00|0.1565
02:56:01|0.15647
02:56:02|0.15647
02:56:04|0.15647
02:56:04|0.15641
02:56:05|0.15642
02:56:07|0.15648
02:56:08|0.15649
02:56:09|0.15649
02:56:09|0.15655
02:56:11|0.15654
02:56:11|0.15654
02:56:12|0.15657
02:56:13|0.15657
02:56:15|0.15655
02:56:16|0.15655
02:56:16|0.15655
02:56:18|0.15652
02:56:18|0.1565
02:56:20|0.1565
02:56:20|0.15649
02:56:21|0.15645
02:56:23|0.15645
02:56:23|0.15645
02:56:25|0.15645
02:56:26|0.1565
02:56:27|0.15651
02:56:28|0.15651
02:56:29|0.15659
02:56:31|0.1566
02:56:31|0.15658
02:56:32|0.15659
02:56:34|0.15659
02:56:34|0.15659
02:56:36|0.15659
02:56:37|0.15659
02:56:38|0.15658
02:56:40|0.15658
02:56:40|0.15656
02:56:42|0.15657
02:56:43|0.15657
02:56:44|0.15657
02:56:45|0.15657
02:56:47|0.15657
02:56:48|0.15657
02:56:49|0.15657
02:56:50|0.15657
02:56:51|0.15657
02:56:52|0.15657
02:56:53|0.15657
02:56:55|0.15657
02:56:55|0.15657
02:56:56|0.15658
02:56:58|0.15658
02:56:59|0.15659
02:57:00|0.15659
02:57:01|0.15663
02:57:02|0.15661
02:57:03|0.15659
02:57:05|0.15659
02:57:06|0.15661
02:57:06|0.1566
02:57:09|0.15663
02:57:09|0.15665
02:57:10|0.15665
02:57:11|0.15671
02:57:12|0.15672
02:57:14|0.15669
02:57:14|0.15665
02:57:16|0.15665
02:57:17|0.15665
02:57:18|0.15665
02:57:18|0.15664
02:57:20|0.15668
02:57:21|0.15668
02:57:22|0.15668
02:57:22|0.15668
02:57:23|0.15665
02:57:24|0.15665
02:57:25|0.15665
02:57:27|0.15665
02:57:27|0.15665
02:57:28|0.15664
02:57:29|0.15664
02:57:31|0.15664
02:57:31|0.15664
02:57:33|0.15665
02:57:33|0.15665
02:57:35|0.15661
02:57:36|0.15664
02:57:36|0.15663
02:57:38|0.15663
02:57:39|0.15663
02:57:41|0.15664
02:57:42|0.15664
02:57:42|0.15664
02:57:44|0.15664
02:57:45|0.15664
02:57:46|0.15664
02:57:47|0.15664
02:57:48|0.15664
02:57:49|0.15664
02:57:50|0.15663
02:57:50|0.15659
02:57:52|0.15659
02:57:53|0.15659
02:57:54|0.15664
02:57:55|0.15663
02:57:56|0.1566
02:57:57|0.15657
02:57:58|0.15657
02:57:59|0.15657
02:58:00|0.15657
02:58:01|0.15655
02:58:02|0.15654
02:58:03|0.15652
02:58:04|0.15656
02:58:05|0.15656
02:58:06|0.15663
02:58:07|0.15663
02:58:08|0.15663
02:58:09|0.15665
02:58:10|0.15666
02:58:11|0.15666
02:58:12|0.15666
02:58:13|0.15666
02:58:14|0.15666
02:58:15|0.15669
02:58:17|0.15669
02:58:18|0.15669
02:58:19|0.15669
02:58:19|0.15669
02:58:20|0.15666
02:58:21|0.15668
02:58:23|0.15668
02:58:23|0.15668
02:58:25|0.15668
02:58:26|0.15667
02:58:27|0.15667
02:58:28|0.15667
02:58:29|0.15664
02:58:30|0.15665
02:58:31|0.15665
02:58:31|0.1567
02:58:33|0.1567
02:58:34|0.1567
02:58:35|0.1567
02:58:36|0.1567
02:58:38|0.15669
02:58:38|0.15666
02:58:40|0.15666
02:58:41|0.15674
02:58:42|0.15674
02:58:43|0.15674
02:58:45|0.15668
02:58:45|0.15671
02:58:47|0.1567
02:58:48|0.1567
02:58:48|0.15668
02:58:50|0.15668
02:58:51|0.15669
02:58:52|0.15668
02:58:53|0.15668
02:58:55|0.15668
02:58:55|0.15665
02:58:57|0.15665
02:58:57|0.15665
02:58:58|0.15665
02:58:59|0.15662
02:59:00|0.15662
02:59:01|0.15662
02:59:03|0.1566
02:59:03|0.1566
02:59:05|0.15658
02:59:05|0.15657
02:59:06|0.15657
02:59:07|0.15656
02:59:09|0.15656
02:59:10|0.15654
02:59:10|0.15652
02:59:11|0.15652
02:59:12|0.15651
02:59:13|0.15651
02:59:14|0.15654
02:59:15|0.15654
02:59:17|0.15658
02:59:17|0.15654
02:59:18|0.15654
02:59:19|0.15654
02:59:20|0.15654
02:59:21|0.15654
02:59:22|0.15654
02:59:24|0.15658
02:59:25|0.15658
02:59:25|0.1566
02:59:26|0.15663
02:59:28|0.15662
02:59:28|0.15662
02:59:29|0.15662
02:59:31|0.15662
02:59:33|0.15665
02:59:34|0.15667
02:59:34|0.15664
02:59:35|0.15664
02:59:37|0.15664
02:59:37|0.15664
02:59:38|0.15656
02:59:39|0.15657
02:59:40|0.15657
02:59:42|0.15657
02:59:43|0.1566
02:59:44|0.1566
02:59:45|0.1566
02:59:46|0.1566
02:59:47|0.15657
02:59:48|0.15658
02:59:49|0.15658
02:59:50|0.15659
02:59:51|0.15659
02:59:52|0.15659
02:59:53|0.15659
02:59:54|0.15655
02:59:56|0.15655
02:59:57|0.15655
02:59:58|0.15655
02:59:58|0.15655
03:00:00|0.15655
03:00:01|0.15653
03:00:02|0.15661
03:00:03|0.15661
03:00:04|0.15655
03:00:05|0.15655
03:00:06|0.1566
03:00:07|0.15657
03:00:09|0.15657
03:00:09|0.15658
03:00:10|0.15655
03:00:12|0.15655
03:00:12|0.15651
03:00:14|0.15651
03:00:15|0.15649
03:00:16|0.1565
03:00:17|0.15654
03:00:18|0.15654
03:00:19|0.15654
03:00:20|0.15654
03:00:20|0.15652
03:00:22|0.15647
03:00:23|0.15647
03:00:24|0.15648
03:00:24|0.15648
03:00:26|0.15646
03:00:27|0.15644
03:00:28|0.15644
03:00:29|0.15646
03:00:30|0.15648
03:00:31|0.15655
03:00:32|0.15658
03:00:33|0.15658
03:00:34|0.15657
03:00:36|0.15657
03:00:37|0.15656
03:00:38|0.15652
03:00:39|0.15652
03:00:40|0.15649
03:00:40|0.15646
03:00:43|0.15646
03:00:43|0.15646
03:00:45|0.15645
03:00:45|0.15645
03:00:46|0.15645
03:00:47|0.15645
03:00:49|0.15645
03:00:50|0.15647
03:00:50|0.15647
03:00:52|0.15647
03:00:53|0.1565
03:00:54|0.1565
03:00:55|0.1565
03:00:55|0.15645
03:00:57|0.15647
03:00:57|0.15647
03:00:58|0.15647
03:01:00|0.15647
03:01:01|0.15647
03:01:02|0.15652
03:01:03|0.15653
03:01:04|0.15646
03:01:04|0.15646
03:01:06|0.15646
03:01:07|0.15643
03:01:07|0.15638
03:01:08|0.15641
03:01:10|0.15641
03:01:10|0.15641
03:01:11|0.15641
03:01:13|0.15655
03:01:13|0.15656
03:01:15|0.15656
03:01:16|0.15654
03:01:18|0.15658
03:01:19|0.15653
03:01:20|0.15654
03:01:20|0.15653
03:01:21|0.15655
03:01:23|0.15655
03:01:23|0.15655
03:01:24|0.15652
03:01:25|0.15647
03:01:26|0.15643
03:01:27|0.15643
03:01:28|0.15643
03:01:30|0.15643
03:01:30|0.15649
03:01:31|0.15653
03:01:33|0.15648
03:01:33|0.15648
03:01:34|0.15647
03:01:36|0.15647
03:01:36|0.1565
03:01:38|0.15649
03:01:38|0.15649
03:01:40|0.15649
03:01:40|0.15649
03:01:41|0.15649
03:01:43|0.1565
03:01:44|0.1565
03:01:45|0.1565
03:01:46|0.1565
03:01:48|0.1565
03:01:49|0.15649
03:01:50|0.15647
03:01:51|0.15647
03:01:52|0.15644
03:01:53|0.15644
03:01:54|0.15644
03:01:56|0.15643
03:01:56|0.15641
03:01:58|0.15641
03:01:58|0.15641
03:01:59|0.15641
03:02:00|0.15641
03:02:01|0.15641
03:02:03|0.15641
03:02:03|0.15636
03:02:04|0.15633
03:02:06|0.15633
03:02:07|0.15633
03:02:07|0.15636
03:02:08|0.15639
03:02:10|0.15632
03:02:10|0.15633
03:02:11|0.15644
03:02:13|0.15642
03:02:14|0.15645
03:02:15|0.15647
03:02:15|0.15648
03:02:16|0.15654
03:02:17|0.15659
03:02:18|0.15657
03:02:19|0.15657
03:02:20|0.15657
03:02:22|0.15657
03:02:22|0.15657
03:02:24|0.1566
03:02:25|0.1566
03:02:26|0.1566
03:02:26|0.1566
03:02:28|0.1566
03:02:28|0.15665
03:02:30|0.15665
03:02:31|0.15665
03:02:32|0.15665
03:02:33|0.15666
03:02:34|0.15668
03:02:34|0.15672
03:02:35|0.15672
03:02:37|0.15672
03:02:38|0.15674
03:02:39|0.15669
03:02:39|0.15667
03:02:41|0.15666
03:02:42|0.15671
03:02:43|0.15672
03:02:44|0.15669
03:02:45|0.15671
03:02:47|0.15672
03:02:48|0.15672
03:02:48|0.15672
03:02:50|0.15674
03:02:51|0.15678
03:02:51|0.15678
03:02:52|0.15679
03:02:54|0.15679
03:02:55|0.1568
03:02:56|0.1568
03:02:57|0.1568
03:02:57|0.1568
03:02:58|0.1568
03:02:59|0.15679
03:03:00|0.15675
03:03:02|0.15675
03:03:03|0.15672
03:03:04|0.15678
03:03:05|0.15678
03:03:05|0.15686
03:03:07|0.1569
03:03:08|0.15696
03:03:09|0.15694
03:03:10|0.15696
03:03:11|0.15698
03:03:13|0.15698
03:03:14|0.15698
03:03:14|0.15698
03:03:15|0.15698
03:03:16|0.15704
03:03:18|0.15704
03:03:19|0.15699
03:03:19|0.15699
03:03:21|0.15696
03:03:22|0.15696
03:03:22|0.15696
03:03:24|0.15688
03:03:25|0.15688
03:03:26|0.15694
03:03:27|0.15699
03:03:28|0.15699
03:03:29|0.15701
03:03:30|0.15705
03:03:31|0.15705
03:03:32|0.15706
03:03:33|0.15706
03:03:34|0.15706
03:03:35|0.15706
03:03:36|0.15706
03:03:37|0.15711
03:03:38|0.15711
03:03:40|0.15709
03:03:40|0.15709
03:03:41|0.1571
03:03:43|0.1571
03:03:44|0.1571
03:03:45|0.1571
03:03:46|0.1571
03:03:47|0.1571
03:03:49|0.15709
03:03:49|0.15709
03:03:50|0.15709
03:03:53|0.15709
03:03:53|0.15711
03:03:54|0.15711
03:03:55|0.15715
03:03:56|0.15716
03:03:58|0.15718
03:03:58|0.15717
03:03:59|0.15717
03:04:00|0.15717
03:04:01|0.15718
03:04:03|0.15718
03:04:04|0.15718
03:04:05|0.15718
03:04:06|0.15715
03:04:07|0.15715
03:04:08|0.15715
03:04:09|0.15715
03:04:10|0.15715
03:04:11|0.15716
03:04:12|0.15714
03:04:13|0.15714
03:04:14|0.15711
03:04:15|0.15709
03:04:16|0.15709
03:04:17|0.15714
03:04:18|0.15716
03:04:19|0.15716
03:04:20|0.15716
03:04:21|0.15716
03:04:23|0.15716
03:04:24|0.15714
03:04:24|0.15713
03:04:26|0.15709
03:04:26|0.15704
03:04:28|0.15705
03:04:28|0.15702
03:04:30|0.15702
03:04:31|0.15704
03:04:32|0.15704
03:04:32|0.15706
03:04:34|0.15704
03:04:35|0.15703
03:04:35|0.15703
03:04:37|0.15703
03:04:38|0.15703
03:04:38|0.15703
03:04:40|0.15704
03:04:40|0.15704
03:04:42|0.15704
03:04:43|0.15701
03:04:43|0.15701
03:04:44|0.15705
03:04:45|0.15706
03:04:47|0.15706
03:04:48|0.15705
03:04:49|0.15706
03:04:50|0.15705
03:04:51|0.15704
03:04:52|0.15704
03:04:53|0.15703
03:04:54|0.15703
03:04:55|0.15701
03:04:56|0.15701
03:04:57|0.15705
03:04:58|0.15705
03:04:59|0.15705
03:05:01|0.15705
03:05:01|0.15704
03:05:02|0.15704
03:05:03|0.15705
03:05:04|0.15708
03:05:06|0.15715
03:05:06|0.15713
03:05:07|0.15708
03:05:08|0.15709
03:05:09|0.15709
03:05:11|0.15716
03:05:11|0.15716
03:05:12|0.15716
03:05:13|0.15716
03:05:14|0.15717
03:05:15|0.15717
03:05:16|0.15717
03:05:17|0.15717
03:05:18|0.15717
03:05:19|0.15718
03:05:20|0.15719
03:05:21|0.15726
03:05:22|0.15725
03:05:23|0.15725
03:05:24|0.15726
03:05:26|0.15723
03:05:27|0.15724
03:05:28|0.15722
03:05:29|0.15723
03:05:30|0.15725
03:05:31|0.15734
03:05:33|0.15734
03:05:33|0.15736
03:05:34|0.15736
03:05:35|0.15733
03:05:36|0.15733
03:05:37|0.15733
03:05:38|0.15739
03:05:39|0.15739
03:05:40|0.15737
03:05:41|0.15734
03:05:43|0.15734
03:05:44|0.15734
03:05:45|0.15735
03:05:47|0.15738
03:05:47|0.15746
03:05:48|0.15748
03:05:49|0.15747
03:05:50|0.15747
03:05:51|0.15747
03:05:52|0.15745
03:05:54|0.15745
03:05:55|0.15745
03:05:56|0.15745
03:05:57|0.15743
03:05:58|0.15736
03:05:59|0.15737
03:06:00|0.15737
03:06:01|0.15737
03:06:02|0.15737
03:06:03|0.15733
03:06:05|0.15734
03:06:06|0.1574
03:06:06|0.15744
03:06:07|0.15743
03:06:08|0.15737
03:06:10|0.15753
03:06:11|0.1575
03:06:12|0.15747
03:06:12|0.15742
03:06:14|0.1574
03:06:16|0.15743
03:06:16|0.15743
03:06:18|0.15743
03:06:18|0.15743
03:06:19|0.15743
03:06:21|0.15738
03:06:21|0.15737
03:06:22|0.15735
03:06:23|0.15733
03:06:24|0.15734
03:06:25|0.15734
03:06:26|0.15734
03:06:27|0.15734
03:06:28|0.15738
03:06:30|0.15741
03:06:30|0.15739
03:06:31|0.15742
03:06:32|0.15748
03:06:33|0.15748
03:06:34|0.1575
03:06:35|0.15752
03:06:37|0.15752
03:06:37|0.15752
03:06:38|0.1575
03:06:40|0.1575
03:06:40|0.1575
03:06:41|0.1575
03:06:42|0.15747
03:06:43|0.15747
03:06:45|0.15747
03:06:47|0.15747
03:06:48|0.15758
03:06:48|0.15756
03:06:49|0.15756
03:06:50|0.15756
03:06:52|0.15756
03:06:52|0.15756
03:06:53|0.15756
03:06:55|0.15756
03:06:56|0.15756
03:06:57|0.15756
03:06:58|0.15757
03:07:00|0.15754
03:07:00|0.15754
03:07:01|0.15755
03:07:03|0.15753
03:07:04|0.15747
03:07:05|0.1575
03:07:06|0.15752
03:07:07|0.15751
03:07:08|0.15749
03:07:09|0.15748
03:07:10|0.15748
03:07:11|0.15748
03:07:12|0.15753
03:07:13|0.15753
03:07:14|0.15753
03:07:15|0.15753
03:07:16|0.15753
03:07:17|0.15753
03:07:18|0.15753
03:07:19|0.15758
03:07:20|0.15757
03:07:21|0.15761
03:07:22|0.15761
03:07:23|0.15763
03:07:25|0.15761
03:07:25|0.15765
03:07:26|0.15762
03:07:28|0.15762
03:07:29|0.15761
03:07:30|0.15761
03:07:31|0.15761
03:07:32|0.15761
03:07:33|0.15763
03:07:34|0.15763
03:07:35|0.15764
03:07:36|0.15763
03:07:37|0.15763
03:07:38|0.15766
03:07:39|0.15766
03:07:39|0.15765
03:07:40|0.15765
03:07:41|0.15762
03:07:43|0.15762
03:07:44|0.15762
03:07:46|0.15761
03:07:46|0.15759
03:07:48|0.15759
03:07:50|0.15759
03:07:50|0.15759
03:07:51|0.15759
03:07:52|0.15759
03:07:54|0.15759
03:07:55|0.15762
03:07:56|0.15762
03:07:58|0.15763
03:07:58|0.15763
03:07:59|0.15763
03:08:00|0.15763
03:08:02|0.15763
03:08:03|0.15769
03:08:04|0.15769
03:08:04|0.15762
03:08:06|0.15763
03:08:07|0.15762
03:08:08|0.15763
03:08:10|0.15762
03:08:11|0.15759
03:08:12|0.15756
03:08:14|0.15758
03:08:14|0.15758
03:08:16|0.15758
03:08:17|0.15763
03:08:17|0.15759
03:08:18|0.15758
03:08:19|0.15758
03:08:21|0.15758
03:08:22|0.15758
03:08:22|0.15755
03:08:23|0.1575
03:08:24|0.15748
03:08:25|0.15748
03:08:26|0.15747
03:08:28|0.15746
03:08:29|0.15744
03:08:29|0.15739
03:08:31|0.15742
03:08:32|0.15735
03:08:33|0.15735
03:08:34|0.15735
03:08:34|0.15739
03:08:35|0.15737
03:08:36|0.15737
03:08:38|0.15737
03:08:39|0.15741
03:08:39|0.1574
03:08:40|0.1574
03:08:42|0.1574
03:08:43|0.15737
03:08:44|0.15736
03:08:46|0.15738
03:08:47|0.15738
03:08:49|0.15743
03:08:50|0.15743
03:08:50|0.15743
03:08:52|0.1574
03:08:53|0.15739
03:08:54|0.15741
03:08:56|0.15742
03:08:57|0.15742
03:08:58|0.15743
03:08:59|0.15743
03:09:00|0.15743
03:09:01|0.15743
03:09:02|0.15747
03:09:02|0.15744
03:09:03|0.1574
03:09:05|0.1574
03:09:05|0.1574
03:09:06|0.1574
03:09:07|0.1574
03:09:08|0.1574
03:09:09|0.15741
03:09:11|0.15741
03:09:11|0.15741
03:09:12|0.15737
03:09:14|0.15737
03:09:15|0.15739
03:09:16|0.15739
03:09:17|0.15739
03:09:18|0.15737
03:09:19|0.15739
03:09:21|0.15742
03:09:22|0.15742
03:09:22|0.15742
03:09:23|0.15742
03:09:25|0.15739
03:09:26|0.15739
03:09:27|0.15739
03:09:29|0.15739
03:09:29|0.15743
03:09:30|0.15743
03:09:31|0.15747
03:09:32|0.15749
03:09:33|0.15749
03:09:34|0.1575
03:09:35|0.15751
03:09:36|0.15751
03:09:38|0.15752
03:09:38|0.15752
03:09:39|0.15752
03:09:40|0.15751
03:09:41|0.15751
03:09:43|0.15751
03:09:44|0.15748
03:09:45|0.15748
03:09:47|0.15748
03:09:47|0.15748
03:09:49|0.15747
03:09:49|0.15747
03:09:51|0.15746
03:09:51|0.15745
03:09:53|0.15736
03:09:54|0.15733
03:09:54|0.1573
03:09:55|0.15724
03:09:57|0.15724
03:09:58|0.15728
03:09:59|0.15724
03:10:00|0.15724
03:10:01|0.15724
03:10:01|0.15721
03:10:03|0.15721
03:10:04|0.15718
03:10:05|0.15718
03:10:06|0.15728
03:10:07|0.15735
03:10:08|0.15735
03:10:09|0.15735
03:10:11|0.15731
03:10:11|0.15726
03:10:12|0.15723
03:10:13|0.15723
03:10:14|0.15721
03:10:15|0.1572
03:10:16|0.1572
03:10:17|0.1572
03:10:19|0.1572
03:10:19|0.1572
03:10:21|0.1572
03:10:21|0.1572
03:10:22|0.1572
03:10:23|0.1572
03:10:24|0.15719
03:10:25|0.15719
03:10:27|0.15721
03:10:28|0.15723
03:10:29|0.15722
03:10:30|0.15722
03:10:30|0.15722
03:10:32|0.15725
03:10:32|0.15727
03:10:33|0.15722
03:10:35|0.15722
03:10:35|0.15722
03:10:36|0.15722
03:10:37|0.15722
03:10:38|0.15726
03:10:39|0.15724
03:10:40|0.15724
03:10:41|0.1572
03:10:42|0.15722
03:10:43|0.15722
03:10:44|0.15722
03:10:45|0.1573
03:10:46|0.1573
03:10:48|0.1573
03:10:49|0.1573
03:10:50|0.1573
03:10:51|0.15733
03:10:53|0.15733
03:10:54|0.15733
03:10:56|0.15733
03:10:57|0.15733
03:10:58|0.15733
03:10:59|0.15733
03:11:00|0.15733
03:11:01|0.15732
03:11:02|0.15732
03:11:03|0.15734
03:11:04|0.15734
03:11:05|0.15733
03:11:07|0.15724
03:11:08|0.15725
03:11:08|0.15725
03:11:10|0.15725
03:11:10|0.15725
03:11:11|0.15722
03:11:13|0.15722
03:11:13|0.15722
03:11:14|0.15722
03:11:15|0.15722
03:11:16|0.15722
03:11:18|0.15722
03:11:19|0.15719
03:11:19|0.1572
03:11:20|0.15726
03:11:22|0.15722
03:11:23|0.15722
03:11:25|0.15719
03:11:25|0.15719
03:11:26|0.15719
03:11:27|0.1572
03:11:28|0.1572
03:11:29|0.1572
03:11:30|0.1572
03:11:31|0.1572
03:11:32|0.15723
03:11:33|0.15723
03:11:34|0.15723
03:11:35|0.15723
03:11:36|0.15725
03:11:37|0.15725
03:11:38|0.15725
03:11:39|0.15726
03:11:40|0.15726
03:11:41|0.15726
03:11:42|0.15722
03:11:43|0.15722
03:11:45|0.15722
03:11:46|0.15722
03:11:46|0.15722
03:11:48|0.15724
03:11:48|0.15724
03:11:50|0.15724
03:11:51|0.15724
03:11:52|0.15724
03:11:52|0.15724
03:11:54|0.15724
03:11:55|0.1573
03:11:57|0.15729
03:11:57|0.15729
03:11:58|0.15729
03:12:00|0.15729
03:12:01|0.15729
03:12:01|0.15729
03:12:02|0.15729
03:12:03|0.15728
03:12:04|0.15727
03:12:05|0.15726
03:12:06|0.15728
03:12:08|0.15728
03:12:08|0.15726
03:12:09|0.15725
03:12:10|0.15724
03:12:12|0.15724
03:12:12|0.15724
03:12:14|0.15727
03:12:14|0.15728
03:12:16|0.15728
03:12:16|0.15728
03:12:17|0.15728
03:12:18|0.15729
03:12:19|0.15729
03:12:20|0.1573
03:12:22|0.15734
03:12:22|0.15733
03:12:24|0.15732
03:12:24|0.15729
03:12:25|0.15729
03:12:26|0.15729
03:12:28|0.15729
03:12:28|0.15729
03:12:30|0.15729
03:12:30|0.15729
03:12:31|0.15729
03:12:32|0.1573
03:12:33|0.15734
03:12:35|0.15736
03:12:35|0.15736
03:12:37|0.15737
03:12:38|0.15738
03:12:39|0.15741
03:12:40|0.15741
03:12:41|0.15741
03:12:42|0.15744
03:12:43|0.15743
03:12:43|0.15742
03:12:44|0.15736
03:12:47|0.15736
03:12:48|0.15736
03:12:49|0.15738
03:12:51|0.15738
03:12:52|0.15738
03:12:53|0.15738
03:12:54|0.15743
03:12:55|0.15743
03:12:56|0.15743
03:12:58|0.15745
03:12:59|0.15744
03:13:00|0.15744
03:13:00|0.15744
03:13:01|0.15744
03:13:03|0.15744
03:13:03|0.15742
03:13:05|0.15743
03:13:06|0.15742
03:13:07|0.15741
03:13:08|0.15741
03:13:09|0.1574
03:13:10|0.15743
03:13:11|0.15744
03:13:12|0.15743
03:13:13|0.15743
03:13:14|0.15741
03:13:15|0.15741
03:13:16|0.15741
03:13:17|0.15741
03:13:19|0.15739
03:13:19|0.15733
03:13:21|0.15735
03:13:22|0.15735
03:13:23|0.15735
03:13:24|0.15731
03:13:25|0.15731
03:13:26|0.15731
03:13:27|0.15731
03:13:28|0.15734
03:13:29|0.15734
03:13:30|0.15734
03:13:31|0.15732
03:13:32|0.15732
03:13:33|0.15733
03:13:34|0.15733
03:13:35|0.15733
03:13:36|0.15733
03:13:37|0.15733
03:13:38|0.15738
03:13:39|0.15739
03:13:40|0.15739
03:13:41|0.15739
03:13:42|0.15739
03:13:43|0.15738
03:13:44|0.15738
03:13:45|0.15738
03:13:46|0.15738
03:13:47|0.15737
03:13:48|0.15738
03:13:49|0.15738
03:13:51|0.15744
03:13:53|0.15744
03:13:54|0.15744
03:13:55|0.15742
03:13:55|0.15739
03:13:56|0.15739
03:13:57|0.15739
03:13:58|0.15739
03:14:00|0.15739
03:14:00|0.15739
03:14:02|0.15739
03:14:03|0.15739
03:14:03|0.15739
03:14:05|0.15739
03:14:05|0.15739
03:14:06|0.15742
03:14:08|0.15742
03:14:09|0.15742
03:14:10|0.15742
03:14:10|0.15741
03:14:12|0.15741
03:14:12|0.15741
03:14:13|0.15741
03:14:15|0.15741
03:14:15|0.15741
03:14:16|0.15742
03:14:17|0.1574
03:14:18|0.1574
03:14:20|0.1574
03:14:21|0.1574
03:14:22|0.1574
03:14:22|0.1574
03:14:23|0.1574
03:14:25|0.15738
03:14:26|0.15738
03:14:27|0.15738
03:14:28|0.15738
03:14:30|0.15742
03:14:30|0.15743
03:14:32|0.15743
03:14:33|0.15745
03:14:34|0.15749
03:14:34|0.15748
03:14:36|0.15748
03:14:36|0.15748
03:14:38|0.15748
03:14:38|0.15746
03:14:39|0.15746
03:14:41|0.15746
03:14:41|0.15746
03:14:42|0.15748
03:14:44|0.15748
03:14:45|0.15748
03:14:45|0.15748
03:14:46|0.1575
03:14:48|0.1575
03:14:48|0.1575
03:14:50|0.15751
03:14:51|0.15751
03:14:51|0.15751
03:14:52|0.15751
03:14:53|0.1575
03:14:55|0.1575
03:14:55|0.15748
03:14:57|0.1575
03:14:57|0.1575
03:14:59|0.1575
03:14:59|0.15752
03:15:01|0.15753
03:15:02|0.15749
03:15:02|0.15755
03:15:04|0.15754
03:15:04|0.15754
03:15:07|0.15757
03:15:08|0.15759
03:15:09|0.15762
03:15:10|0.15762
03:15:10|0.15766
03:15:11|0.15766
03:15:13|0.15755
03:15:13|0.15755
03:15:15|0.1575
03:15:15|0.15747
03:15:16|0.15746
03:15:18|0.15745
03:15:18|0.15745
03:15:20|0.15745
03:15:21|0.15744
03:15:21|0.15742
03:15:22|0.1574
03:15:23|0.15739
03:15:25|0.15739
03:15:25|0.15737
03:15:26|0.15737
03:15:27|0.15735
03:15:29|0.15734
03:15:30|0.15737
03:15:30|0.15736
03:15:31|0.15736
03:15:32|0.15736
03:15:34|0.15735
03:15:35|0.15735
03:15:36|0.15733
03:15:37|0.15733
03:15:38|0.15731
03:15:39|0.15729
03:15:40|0.15729
03:15:41|0.15729
03:15:42|0.15728
03:15:43|0.1572
03:15:44|0.1572
03:15:45|0.15717
03:15:46|0.15715
03:15:47|0.15716
03:15:48|0.15716
03:15:49|0.15718
03:15:50|0.15717
03:15:51|0.15717
03:15:53|0.15714
03:15:54|0.15714
03:15:55|0.15714
03:15:56|0.15714
03:15:57|0.15714
03:15:58|0.15713
03:15:59|0.15713
03:16:00|0.15713
03:16:01|0.15709
03:16:03|0.15706
03:16:04|0.15706
03:16:05|0.15711
03:16:06|0.15714
03:16:06|0.15718
03:16:08|0.15718
03:16:09|0.15718
03:16:10|0.15723
03:16:11|0.1572
03:16:11|0.15717
03:16:14|0.15717
03:16:15|0.15716
03:16:15|0.15716
03:16:16|0.15716
03:16:17|0.15714
03:16:19|0.15714
03:16:19|0.15714
03:16:21|0.15714
03:16:22|0.15716
03:16:23|0.15716
03:16:24|0.15716
03:16:25|0.1571
03:16:27|0.15705
03:16:28|0.15706
03:16:28|0.15705
03:16:29|0.15705
03:16:30|0.15705
03:16:31|0.15702
03:16:32|0.15702
03:16:33|0.15699
03:16:34|0.15693
03:16:36|0.15694
03:16:37|0.15694
03:16:38|0.15695
03:16:39|0.15694
03:16:40|0.15694
03:16:41|0.15694
03:16:42|0.15694
03:16:43|0.15694
03:16:44|0.15693
03:16:45|0.15693
03:16:46|0.15693
03:16:47|0.15693
03:16:48|0.15693
03:16:49|0.15692
03:16:50|0.15693
03:16:52|0.15694
03:16:54|0.15694
03:16:54|0.15702
03:16:56|0.15704
03:16:56|0.15706
03:16:58|0.15708
03:16:58|0.15708
03:17:00|0.15714
03:17:01|0.15714
03:17:02|0.15719
03:17:02|0.15719
03:17:03|0.15721
03:17:05|0.15721
03:17:05|0.15721
03:17:07|0.15721
03:17:08|0.15723
03:17:09|0.15723
03:17:09|0.15723
03:17:11|0.15723
03:17:12|0.15721
03:17:13|0.15721
03:17:13|0.15713
03:17:14|0.15713
03:17:16|0.15713
03:17:17|0.15713
03:17:18|0.15715
03:17:19|0.15713
03:17:20|0.15709
03:17:22|0.15707
03:17:23|0.15708
03:17:24|0.1571
03:17:24|0.1571
03:17:26|0.1571
03:17:26|0.1571
03:17:27|0.15709
03:17:29|0.15709
03:17:29|0.15712
03:17:30|0.15716
03:17:31|0.15713
03:17:32|0.1571
03:17:33|0.15705
03:17:34|0.15705
03:17:36|0.15705
03:17:37|0.15702
03:17:37|0.157
03:17:38|0.15695
03:17:39|0.15695
03:17:40|0.15693
03:17:42|0.15693
03:17:43|0.15693
03:17:44|0.15694
03:17:45|0.15696
03:17:46|0.15697
03:17:47|0.15697
03:17:48|0.15697
03:17:49|0.15699
03:17:50|0.15699
03:17:51|0.15699
03:17:52|0.15699
03:17:53|0.15703
03:17:55|0.15703
03:17:56|0.15706
03:17:57|0.15712
03:17:58|0.15712
03:17:59|0.15713
03:18:00|0.15713
03:18:01|0.15713
03:18:02|0.15713
03:18:04|0.15713
03:18:05|0.15705
03:18:06|0.15701
03:18:07|0.15701
03:18:08|0.15701
03:18:09|0.157
03:18:10|0.15697
03:18:11|0.15696
03:18:12|0.15696
03:18:13|0.15698
03:18:14|0.15698
03:18:16|0.15699
03:18:17|0.15695
03:18:17|0.15695
03:18:18|0.15695
03:18:20|0.15695
03:18:21|0.15695
03:18:21|0.15695
03:18:23|0.15694
03:18:24|0.15696
03:18:25|0.15698
03:18:26|0.15698
03:18:27|0.15698
03:18:28|0.15698
03:18:29|0.15697
03:18:30|0.15697
03:18:31|0.15697
03:18:32|0.15696
03:18:33|0.15696
03:18:34|0.15697
03:18:35|0.15697
03:18:36|0.15694
03:18:37|0.15694
03:18:38|0.15696
03:18:39|0.15696
03:18:40|0.15698
03:18:41|0.15698
03:18:42|0.15696
03:18:43|0.15696
03:18:44|0.15696
03:18:45|0.15699
03:18:46|0.15699
03:18:47|0.157
03:18:48|0.157
03:18:49|0.157
03:18:50|0.157
03:18:51|0.157
03:18:52|0.157
03:18:54|0.157
03:18:55|0.157
03:18:56|0.157
03:18:57|0.157
03:18:57|0.157
03:18:59|0.157
03:19:00|0.157
03:19:02|0.15698
03:19:03|0.15698
03:19:03|0.15699
03:19:04|0.15699
03:19:06|0.15699
03:19:07|0.15701
03:19:08|0.15704
03:19:08|0.15704
03:19:09|0.15704
03:19:10|0.15704
03:19:11|0.15704
03:19:12|0.15701
03:19:14|0.15701
03:19:14|0.15701
03:19:15|0.15701
03:19:16|0.15701
03:19:17|0.15701
03:19:19|0.15701
03:19:20|0.15701
03:19:20|0.15701
03:19:22|0.15702
03:19:22|0.15701
03:19:23|0.15706
03:19:25|0.15706
03:19:26|0.15701
03:19:27|0.15704
03:19:27|0.15704
03:19:29|0.15704
03:19:30|0.15705
03:19:31|0.15704
03:19:32|0.15704
03:19:33|0.15704
03:19:34|0.15704
03:19:36|0.15704
03:19:36|0.15705
03:19:38|0.15706
03:19:38|0.15706
03:19:40|0.15708
03:19:40|0.15708
03:19:41|0.15708
03:19:42|0.15706
03:19:44|0.15706
03:19:45|0.15706
03:19:46|0.15706
03:19:47|0.15706
03:19:47|0.15706
03:19:49|0.15706
03:19:50|0.15706
03:19:51|0.15706
03:19:52|0.15706
03:19:53|0.15706
03:19:55|0.15712
03:19:56|0.15708
03:19:58|0.15704
03:19:59|0.15704
03:19:59|0.15704
03:20:01|0.15704
03:20:01|0.15704
03:20:02|0.15704
03:20:04|0.15704
03:20:05|0.15704
03:20:06|0.15704
03:20:07|0.15705
03:20:07|0.15705
03:20:09|0.15709
03:20:10|0.15708
03:20:11|0.15703
03:20:11|0.15703
03:20:13|0.15703
03:20:14|0.15703
03:20:15|0.15703
03:20:16|0.15703
03:20:17|0.15703
03:20:18|0.15703
03:20:19|0.15703
03:20:20|0.1571
03:20:21|0.1571
03:20:22|0.15709
03:20:23|0.15709
03:20:24|0.15711
03:20:25|0.15711
03:20:26|0.15711
03:20:27|0.15711
03:20:28|0.15711
03:20:29|0.15711
03:20:30|0.15712
03:20:31|0.15712
03:20:32|0.15713
03:20:33|0.15713
03:20:34|0.15713
03:20:35|0.15713
03:20:36|0.15714
03:20:37|0.15714
03:20:38|0.15714
03:20:39|0.15714
03:20:40|0.15714
03:20:41|0.15714
03:20:42|0.15714
03:20:43|0.15713
03:20:44|0.15711
03:20:45|0.15711
03:20:46|0.15711
03:20:47|0.15711
03:20:48|0.15711
03:20:49|0.15711
03:20:50|0.15711
03:20:51|0.15711
03:20:52|0.15711
03:20:53|0.15711
03:20:55|0.15709
03:20:55|0.15708
03:20:57|0.15707
03:20:59|0.15706
03:21:00|0.15709
03:21:01|0.15711
03:21:02|0.15711
03:21:03|0.15711
03:21:04|0.15708
03:21:06|0.157
03:21:06|0.157
03:21:07|0.157
03:21:08|0.157
03:21:09|0.157
03:21:10|0.157
03:21:12|0.15698
03:21:13|0.15697
03:21:14|0.15697
03:21:15|0.15698
03:21:16|0.15698
03:21:17|0.15698
03:21:18|0.15696
03:21:19|0.15696
03:21:21|0.15696
03:21:22|0.15696
03:21:22|0.15698
03:21:24|0.15698
03:21:25|0.15698
03:21:26|0.15698
03:21:27|0.15696
03:21:28|0.157
03:21:28|0.157
03:21:30|0.157
03:21:30|0.157
03:21:32|0.15699
03:21:32|0.15699
03:21:34|0.15696
03:21:35|0.15696
03:21:36|0.15697
03:21:37|0.15696
03:21:38|0.15692
03:21:39|0.15692
03:21:40|0.15692
03:21:41|0.15692
03:21:42|0.15692
03:21:43|0.15694
03:21:44|0.15695
03:21:45|0.15694
03:21:46|0.15694
03:21:47|0.15691
03:21:48|0.15691
03:21:49|0.15691
03:21:50|0.15691
03:21:51|0.15691
03:21:52|0.15691
03:21:53|0.15691
03:21:54|0.15694
03:21:56|0.15694
03:21:57|0.15692
03:21:58|0.15695
03:22:00|0.15695
03:22:00|0.15695
03:22:01|0.15695
03:22:02|0.15695
03:22:05|0.15695
03:22:06|0.15692
03:22:06|0.15692
03:22:08|0.15695
03:22:08|0.15695
03:22:09|0.15695
03:22:10|0.15695
03:22:11|0.15695
03:22:13|0.15695
03:22:14|0.15694
03:22:14|0.15694
03:22:16|0.15695
03:22:17|0.15695
03:22:17|0.15698
03:22:19|0.15698
03:22:19|0.15702
03:22:21|0.15702
03:22:21|0.15702
03:22:22|0.15706
03:22:24|0.15706
03:22:25|0.15706
03:22:25|0.15706
03:22:26|0.15706
03:22:27|0.15706
03:22:29|0.15706
03:22:29|0.15706
03:22:30|0.15706
03:22:31|0.1571
03:22:32|0.15713
03:22:33|0.15713
03:22:35|0.15713
03:22:35|0.15714
03:22:36|0.15714
03:22:37|0.15714
03:22:38|0.15709
03:22:39|0.15709
03:22:40|0.1571
03:22:42|0.15712
03:22:42|0.15712
03:22:43|0.15705
03:22:44|0.15705
03:22:45|0.15705
03:22:46|0.15706
03:22:48|0.15709
03:22:49|0.15709
03:22:49|0.1571
03:22:51|0.15711
03:22:51|0.15711
03:22:53|0.15711
03:22:54|0.15715
03:22:54|0.15715
03:22:56|0.15715
03:22:57|0.15715
03:22:57|0.15715
03:22:59|0.15715
03:23:00|0.15715
03:23:01|0.15715
03:23:02|0.15716
03:23:03|0.15719
03:23:04|0.15719
03:23:05|0.1572
03:23:06|0.15723
03:23:07|0.15723
03:23:08|0.15723
03:23:09|0.15723
03:23:11|0.15724
03:23:12|0.15724
03:23:12|0.15724
03:23:13|0.15724
03:23:14|0.15726
03:23:15|0.15726
03:23:17|0.15725
03:23:18|0.15726
03:23:19|0.15726
03:23:19|0.15727
03:23:21|0.15727
03:23:22|0.15727
03:23:23|0.1573
03:23:24|0.1573
03:23:25|0.15729
03:23:26|0.15728
03:23:27|0.15728
03:23:28|0.15728
03:23:29|0.15728
03:23:30|0.15728
03:23:31|0.15728
03:23:32|0.15728
03:23:33|0.15728
03:23:34|0.15728
03:23:35|0.15728
03:23:36|0.15728
03:23:37|0.15728
03:23:38|0.15725
03:23:39|0.15726
03:23:40|0.15731
03:23:41|0.15731
03:23:42|0.15725
03:23:43|0.15725
03:23:44|0.15725
03:23:45|0.15725
03:23:46|0.15725
03:23:47|0.15725
03:23:48|0.15722
03:23:50|0.15722
03:23:50|0.15722
03:23:51|0.15722
03:23:52|0.15724
03:23:54|0.15724
03:23:56|0.15724
03:23:57|0.15724
03:23:58|0.15724
03:23:59|0.1572
03:24:01|0.1572
03:24:01|0.15722
03:24:02|0.15727
03:24:04|0.15727
03:24:04|0.15728
03:24:06|0.15728
03:24:06|0.15728
03:24:07|0.15728
03:24:08|0.15728
03:24:10|0.15728
03:24:10|0.15728
03:24:12|0.1573
03:24:13|0.1573
03:24:14|0.15731
03:24:15|0.15734
03:24:16|0.15737
03:24:17|0.1574
03:24:18|0.1574
03:24:19|0.1574
03:24:20|0.1574
03:24:21|0.1574
03:24:22|0.1574
03:24:23|0.1574
03:24:24|0.1574
03:24:25|0.1574
03:24:26|0.15736
03:24:27|0.15736
03:24:28|0.15736
03:24:29|0.15736
03:24:30|0.15739
03:24:31|0.15739
03:24:32|0.15739
03:24:33|0.15738
03:24:34|0.15738
03:24:35|0.15738
03:24:36|0.15738
03:24:38|0.15738
03:24:38|0.15738
03:24:39|0.15738
03:24:40|0.15738
03:24:42|0.15738
03:24:42|0.15738
03:24:43|0.15739
03:24:44|0.15739
03:24:45|0.15739
03:24:46|0.15739
03:24:48|0.15739
03:24:49|0.15739
03:24:49|0.15739
03:24:50|0.15739
03:24:51|0.15739
03:24:52|0.15739
03:24:54|0.15739
03:24:56|0.15739
03:24:57|0.15739
03:24:58|0.15739
03:24:59|0.15739
03:25:00|0.15739
03:25:01|0.15738
03:25:02|0.15738
03:25:03|0.15738
03:25:04|0.15736
03:25:05|0.15736
03:25:05|0.15735
03:25:07|0.15736
03:25:08|0.15736
03:25:09|0.1574
03:25:10|0.1574
03:25:11|0.1574
03:25:13|0.15732
03:25:14|0.15729
03:25:14|0.15729
03:25:15|0.15732
03:25:16|0.15732
03:25:17|0.15732
03:25:19|0.15736
03:25:19|0.15736
03:25:21|0.15742
03:25:21|0.15742
03:25:23|0.15742
03:25:23|0.15743
03:25:24|0.15741
03:25:25|0.15741
03:25:26|0.1574
03:25:27|0.1574
03:25:28|0.1574
03:25:30|0.1574
03:25:31|0.1574
03:25:31|0.1574
03:25:32|0.15734
03:25:33|0.15734
03:25:35|0.15734
03:25:35|0.15734
03:25:37|0.15727
03:25:38|0.15727
03:25:39|0.15722
03:25:40|0.1572
03:25:40|0.15721
03:25:41|0.15721
03:25:43|0.15717
03:25:43|0.15717
03:25:44|0.15718
03:25:45|0.15718
03:25:47|0.15718
03:25:48|0.15715
03:25:49|0.15715
03:25:49|0.15716
03:25:51|0.15716
03:25:51|0.15715
03:25:53|0.15715
03:25:53|0.15715
03:25:56|0.15714
03:25:57|0.15712
03:25:57|0.15712
03:25:58|0.15712
03:25:59|0.15714
03:26:00|0.15714
03:26:01|0.15714
03:26:03|0.15706
03:26:03|0.15706
03:26:04|0.15707
03:26:05|0.15709
03:26:07|0.15709
03:26:08|0.15709
03:26:09|0.15705
03:26:10|0.15699
03:26:11|0.15699
03:26:11|0.157
03:26:12|0.157
03:26:14|0.157
03:26:15|0.15702
03:26:16|0.15702
03:26:17|0.15702
03:26:18|0.15701
03:26:19|0.15701
03:26:20|0.15704
03:26:21|0.15704
03:26:22|0.15701
03:26:23|0.15702
03:26:24|0.15702
03:26:25|0.15702
03:26:26|0.15702
03:26:27|0.15702
03:26:28|0.15702
03:26:29|0.15699
03:26:30|0.157
03:26:31|0.157
03:26:32|0.15697
03:26:33|0.15695
03:26:34|0.15695
03:26:35|0.15695
03:26:36|0.15694
03:26:37|0.15694
03:26:38|0.15694
03:26:39|0.15696
03:26:41|0.15694
03:26:41|0.15692
03:26:43|0.15693
03:26:43|0.15692
03:26:44|0.15692
03:26:46|0.15692
03:26:46|0.15692
03:26:48|0.15692
03:26:48|0.15692
03:26:49|0.15692
03:26:51|0.15692
03:26:51|0.15692
03:26:52|0.15692
03:26:54|0.15692
03:26:54|0.15692
03:26:55|0.15692
03:26:57|0.1569
03:26:58|0.15692
03:26:59|0.15692
03:26:59|0.15692
03:27:00|0.15693
03:27:02|0.15693
03:27:03|0.15693
03:27:04|0.15693
03:27:05|0.15693
03:27:07|0.15693
03:27:07|0.15693
03:27:08|0.15693
03:27:09|0.15693
03:27:11|0.15689
03:27:11|0.15689
03:27:13|0.15689
03:27:13|0.15689
03:27:15|0.15689
03:27:15|0.15689
03:27:16|0.15692
03:27:17|0.15695
03:27:18|0.15695
03:27:19|0.15695
03:27:21|0.15692
03:27:22|0.15692
03:27:22|0.15692
03:27:24|0.15692
03:27:24|0.15692
03:27:25|0.15692
03:27:26|0.15692
03:27:27|0.15692
03:27:29|0.15692
03:27:29|0.15695
03:27:31|0.15695
03:27:31|0.15695
03:27:33|0.15695
03:27:33|0.15696
03:27:35|0.15697
03:27:36|0.15697
03:27:37|0.15697
03:27:38|0.15699
03:27:39|0.15697
03:27:40|0.15697
03:27:41|0.15697
03:27:41|0.15697
03:27:43|0.15697
03:27:44|0.15694
03:27:45|0.15694
03:27:47|0.15694
03:27:47|0.15694
03:27:49|0.15694
03:27:49|0.15694
03:27:50|0.15694
03:27:51|0.15694
03:27:52|0.15696
03:27:53|0.15696
03:27:55|0.15696
03:27:55|0.15695
03:27:57|0.15695
03:27:58|0.15694
03:27:59|0.15694
03:28:01|0.15694
03:28:02|0.15694
03:28:03|0.15694
03:28:04|0.15699
03:28:05|0.15699
03:28:05|0.15699
03:28:07|0.15699
03:28:07|0.15697
03:28:09|0.15697
03:28:10|0.15697
03:28:11|0.15697
03:28:12|0.15697
03:28:13|0.15697
03:28:14|0.15697
03:28:15|0.15693
03:28:16|0.15693
03:28:18|0.15693
03:28:18|0.15696
03:28:19|0.15696
03:28:21|0.15696
03:28:21|0.15696
03:28:23|0.15696
03:28:23|0.15697
03:28:25|0.15698
03:28:26|0.15697
03:28:27|0.15697
03:28:28|0.15697
03:28:29|0.15697
03:28:30|0.15697
03:28:31|0.15701
03:28:32|0.15701
03:28:33|0.15699
03:28:34|0.15699
03:28:35|0.15699
03:28:36|0.15699
03:28:37|0.15699
03:28:38|0.15699
03:28:39|0.15698
03:28:40|0.15698
03:28:41|0.15698
03:28:42|0.15698
03:28:43|0.15698
03:28:44|0.15698
03:28:45|0.15698
03:28:46|0.15698
03:28:48|0.15698
03:28:48|0.15698
03:28:49|0.15698
03:28:51|0.15698
03:28:51|0.15697
03:28:53|0.15697
03:28:53|0.15697
03:28:55|0.15697
03:28:56|0.15697
03:28:57|0.15704
03:28:59|0.15704
03:29:00|0.15704
03:29:01|0.15704
03:29:02|0.15704
03:29:04|0.15699
03:29:06|0.15699
03:29:07|0.15698
03:29:08|0.15698
03:29:08|0.15698
03:29:09|0.15698
03:29:11|0.15698
03:29:12|0.15698
03:29:13|0.15698
03:29:14|0.15698
03:29:15|0.15698
03:29:16|0.15698
03:29:17|0.15698
03:29:18|0.15698
03:29:19|0.15702
03:29:20|0.15702
03:29:21|0.15704
03:29:22|0.15707
03:29:24|0.15707
03:29:25|0.15707
03:29:26|0.15708
03:29:27|0.1571
03:29:28|0.1571
03:29:29|0.1571
03:29:30|0.1571
03:29:32|0.15709
03:29:33|0.1571
03:29:34|0.1571
03:29:35|0.1571
03:29:36|0.1571
03:29:37|0.1571
03:29:38|0.1571
03:29:39|0.1571
03:29:40|0.1571
03:29:41|0.1571
03:29:42|0.1571
03:29:43|0.15709
03:29:44|0.1571
03:29:45|0.1571
03:29:46|0.15709
03:29:47|0.15709
03:29:48|0.15709
03:29:49|0.15709
03:29:50|0.1571
03:29:51|0.1571
03:29:52|0.1571
03:29:53|0.1571
03:29:54|0.1571
03:29:55|0.1571
03:29:56|0.15713
03:29:57|0.15713
03:29:59|0.15713
03:30:00|0.15713
03:30:01|0.15713
03:30:02|0.15713
03:30:04|0.15717
03:30:05|0.15723
03:30:05|0.15719
03:30:06|0.15713
03:30:08|0.15711
03:30:08|0.15711
03:30:09|0.15718
03:30:10|0.15717
03:30:11|0.15715
03:30:12|0.15709
03:30:14|0.15709
03:30:14|0.15709
03:30:15|0.15709
03:30:16|0.15709
03:30:17|0.15709
03:30:18|0.15709
03:30:20|0.15719
03:30:21|0.15722
03:30:22|0.15723
03:30:22|0.15722
03:30:23|0.15723
03:30:24|0.15722
03:30:25|0.1572
03:30:26|0.15716
03:30:27|0.15716
03:30:28|0.15716
03:30:29|0.15716
03:30:30|0.15716
03:30:32|0.15723
03:30:32|0.15723
03:30:33|0.15723
03:30:34|0.15722
03:30:35|0.15723
03:30:36|0.15723
03:30:38|0.1572
03:30:39|0.1572
03:30:39|0.15716
03:30:40|0.15716
03:30:41|0.1572
03:30:42|0.15726
03:30:43|0.15726
03:30:44|0.15727
03:30:45|0.15727
03:30:46|0.15727
03:30:48|0.15727
03:30:48|0.15727
03:30:49|0.15727
03:30:50|0.15727
03:30:52|0.15728
03:30:52|0.15728
03:30:53|0.15728
03:30:54|0.15728
03:30:55|0.15728
03:30:58|0.15728
03:30:58|0.15728
03:31:00|0.15731
03:31:00|0.15731
03:31:01|0.15731
03:31:03|0.1573
03:31:03|0.15724
03:31:05|0.15724
03:31:06|0.15724
03:31:07|0.15724
03:31:08|0.15724
03:31:09|0.15718
03:31:10|0.15715
03:31:11|0.15713
03:31:12|0.15713
03:31:13|0.1571
03:31:14|0.1571
03:31:15|0.15709
03:31:16|0.15712
03:31:17|0.15712
03:31:18|0.15712
03:31:19|0.15713
03:31:20|0.15711
03:31:21|0.15712
03:31:22|0.15712
03:31:23|0.15711
03:31:25|0.15711
03:31:26|0.15717
03:31:26|0.15721
03:31:28|0.15721
03:31:28|0.15721
03:31:29|0.15721
03:31:30|0.15721
03:31:31|0.15725
03:31:32|0.15725
03:31:34|0.15725
03:31:35|0.15722
03:31:35|0.15718
03:31:36|0.15718
03:31:38|0.15718
03:31:38|0.15714
03:31:40|0.15714
03:31:40|0.15714
03:31:42|0.15712
03:31:43|0.15714
03:31:43|0.15714
03:31:45|0.15719
03:31:45|0.15717
03:31:47|0.15717
03:31:48|0.15718
03:31:49|0.15719
03:31:50|0.15719
03:31:50|0.15718
03:31:52|0.15715
03:31:52|0.15715
03:31:54|0.15715
03:31:54|0.15715
03:31:56|0.15715
03:31:56|0.15716
03:31:58|0.15716
03:32:00|0.15716
03:32:00|0.15716
03:32:02|0.15715
03:32:04|0.15715
03:32:05|0.15718
03:32:05|0.15718
03:32:07|0.15718
03:32:08|0.1572
03:32:09|0.15721
03:32:09|0.1572
03:32:10|0.15722
03:32:12|0.15722
03:32:13|0.15722
03:32:14|0.15722
03:32:16|0.1572
03:32:16|0.1572
03:32:17|0.15727
03:32:19|0.15729
03:32:19|0.15729
03:32:20|0.15727
03:32:21|0.15724
03:32:22|0.15722
03:32:24|0.15722
03:32:25|0.15722
03:32:25|0.15722
03:32:26|0.15721
03:32:27|0.15721
03:32:28|0.15721
03:32:30|0.15721
03:32:30|0.1572
03:32:31|0.1572
03:32:32|0.15714
03:32:33|0.15713
03:32:34|0.15713
03:32:35|0.15713
03:32:36|0.15713
03:32:38|0.15713
03:32:39|0.15709
03:32:39|0.15709
03:32:40|0.15709
03:32:41|0.15705
03:32:42|0.15706
03:32:44|0.15706
03:32:44|0.15706
03:32:46|0.15706
03:32:47|0.15706
03:32:48|0.15701
03:32:49|0.15701
03:32:50|0.15701
03:32:51|0.15701
03:32:52|0.15701
03:32:53|0.15702
03:32:54|0.15701
03:32:55|0.15701
03:32:56|0.15701
03:32:57|0.15701
03:32:58|0.157
03:32:59|0.157
03:33:01|0.15697
03:33:01|0.15697
03:33:03|0.15697
03:33:04|0.15701
03:33:05|0.15701
03:33:06|0.15701
03:33:07|0.15705
03:33:09|0.15705
03:33:10|0.15705
03:33:10|0.15704
03:33:12|0.15704
03:33:13|0.15704
03:33:14|0.15704
03:33:15|0.15704
03:33:15|0.15702
03:33:16|0.15706
03:33:17|0.15709
03:33:18|0.1571
03:33:20|0.1571
03:33:21|0.1571
03:33:22|0.1571
03:33:23|0.1571
03:33:24|0.15711
03:33:24|0.15711
03:33:25|0.15711
03:33:27|0.15704
03:33:27|0.15702
03:33:29|0.15702
03:33:30|0.15702
03:33:31|0.15702
03:33:32|0.15702
03:33:33|0.15702
03:33:34|0.15702
03:33:34|0.15702
03:33:36|0.157
03:33:37|0.157
03:33:38|0.157
03:33:39|0.157
03:33:40|0.15698
03:33:41|0.15698
03:33:42|0.15696
03:33:43|0.15696
03:33:44|0.15696
03:33:45|0.15696
03:33:46|0.15695
03:33:47|0.15695
03:33:48|0.15688
03:33:49|0.15688
03:33:50|0.15688
03:33:51|0.15688
03:33:52|0.15688
03:33:53|0.15688
03:33:54|0.15688
03:33:55|0.15688
03:33:56|0.15688
03:33:57|0.15686
03:33:58|0.15686
03:33:59|0.15686
03:34:00|0.15685
03:34:02|0.15685
03:34:03|0.15683
03:34:04|0.15684
03:34:05|0.15684
03:34:06|0.15684
03:34:07|0.15684
03:34:08|0.15684
03:34:09|0.15684
03:34:10|0.15684
03:34:11|0.15684
03:34:12|0.15684
03:34:13|0.15685
03:34:14|0.15685
03:34:15|0.15685
03:34:16|0.15685
03:34:17|0.15685
03:34:19|0.15685
03:34:19|0.15685
03:34:20|0.1568
03:34:21|0.15679
03:34:22|0.15678
03:34:23|0.15679
03:34:24|0.15679
03:34:25|0.15679
03:34:26|0.15679
03:34:28|0.15678
03:34:28|0.15678
03:34:29|0.15678
03:34:31|0.15678
03:34:32|0.15678
03:34:32|0.15676
03:34:34|0.15676
03:34:34|0.15676
03:34:36|0.15677
03:34:37|0.15677
03:34:38|0.15677
03:34:39|0.15677
03:34:40|0.15677
03:34:41|0.15677
03:34:42|0.15676
03:34:43|0.15676
03:34:44|0.15677
03:34:45|0.15677
03:34:46|0.15675
03:34:47|0.15675
03:34:48|0.15675
03:34:49|0.15675
03:34:50|0.15675
03:34:51|0.15674
03:34:53|0.15674
03:34:53|0.15674
03:34:54|0.15674
03:34:55|0.15674
03:34:56|0.15674
03:34:58|0.15674
03:34:59|0.15674
03:35:00|0.15677
03:35:02|0.15677
03:35:03|0.15675
03:35:05|0.15679
03:35:06|0.15678
03:35:06|0.15678
03:35:07|0.15678
03:35:09|0.15676
03:35:09|0.15676
03:35:10|0.15676
03:35:11|0.15676
03:35:12|0.15674
03:35:13|0.15682
03:35:14|0.1568
03:35:15|0.15677
03:35:17|0.15676
03:35:18|0.15674
03:35:18|0.15674
03:35:20|0.15675
03:35:20|0.15675
03:35:22|0.15677
03:35:23|0.1568
03:35:24|0.1568
03:35:25|0.1568
03:35:26|0.1568
03:35:27|0.15682
03:35:28|0.15682
03:35:29|0.15685
03:35:30|0.15685
03:35:31|0.15685
03:35:32|0.15681
03:35:33|0.15681
03:35:34|0.15681
03:35:35|0.15681
03:35:36|0.15681
03:35:37|0.15681
03:35:38|0.15681
03:35:39|0.15681
03:35:40|0.15684
03:35:41|0.15684
03:35:42|0.15685
03:35:43|0.15685
03:35:44|0.15685
03:35:45|0.15685
03:35:46|0.15685
03:35:47|0.15685
03:35:48|0.15685
03:35:49|0.15685
03:35:50|0.15685
03:35:51|0.15686
03:35:52|0.15689
03:35:53|0.15689
03:35:54|0.15689
03:35:55|0.15689
03:35:56|0.15689
03:35:57|0.15693
03:35:58|0.15693
03:36:00|0.15693
03:36:01|0.15694
03:36:02|0.15694
03:36:03|0.15697
03:36:03|0.15697
03:36:06|0.15686
03:36:07|0.15688
03:36:08|0.15688
03:36:08|0.15691
03:36:09|0.1569
03:36:11|0.1569
03:36:12|0.1569
03:36:12|0.15688
03:36:14|0.15686
03:36:14|0.15686
03:36:16|0.15689
03:36:17|0.15689
03:36:17|0.1569
03:36:19|0.1569
03:36:20|0.1569
03:36:20|0.15691
03:36:22|0.15688
03:36:23|0.1569
03:36:23|0.15689
03:36:24|0.15693
03:36:26|0.15703
03:36:27|0.15704
03:36:27|0.15704
03:36:29|0.15709
03:36:30|0.15709
03:36:31|0.15709
03:36:32|0.15716
03:36:33|0.15716
03:36:34|0.15715
03:36:35|0.15715
03:36:36|0.15718
03:36:37|0.15722
03:36:38|0.15722
03:36:39|0.15718
03:36:40|0.15718
03:36:41|0.15717
03:36:42|0.15712
03:36:43|0.15713
03:36:44|0.15713
03:36:45|0.15713
03:36:46|0.15713
03:36:47|0.15713
03:36:48|0.15713
03:36:49|0.15713
03:36:50|0.15718
03:36:51|0.15718
03:36:53|0.15718
03:36:53|0.15723
03:36:55|0.15723
03:36:55|0.15725
03:36:56|0.15724
03:36:57|0.15724
03:36:58|0.15724
03:37:00|0.15724
03:37:01|0.15724
03:37:03|0.15721
03:37:03|0.15729
03:37:05|0.15729
03:37:06|0.15729
03:37:07|0.15727
03:37:08|0.15729
03:37:09|0.15731
03:37:10|0.15732
03:37:11|0.15726
03:37:12|0.15726
03:37:13|0.15728
03:37:14|0.15729
03:37:15|0.15731
03:37:16|0.15735
03:37:17|0.15736
03:37:18|0.15736
03:37:19|0.15736
03:37:20|0.15735
03:37:21|0.15735
03:37:22|0.15734
03:37:23|0.15731
03:37:24|0.15731
03:37:25|0.15731
03:37:26|0.15733
03:37:27|0.15733
03:37:28|0.15728
03:37:29|0.15728
03:37:30|0.15724
03:37:31|0.15723
03:37:32|0.15723
03:37:33|0.15722
03:37:34|0.15715
03:37:35|0.15716
03:37:36|0.15713
03:37:37|0.15709
03:37:38|0.15709
03:37:39|0.15709
03:37:40|0.15709
03:37:41|0.15709
03:37:43|0.1571
03:37:44|0.1571
03:37:44|0.1571
03:37:45|0.1571
03:37:46|0.1571
03:37:47|0.15712
03:37:48|0.15712
03:37:50|0.15721
03:37:50|0.1572
03:37:51|0.1572
03:37:53|0.1572
03:37:54|0.15723
03:37:54|0.15723
03:37:56|0.15722
03:37:56|0.15722
03:37:58|0.15722
03:37:59|0.15722
03:38:00|0.15724
03:38:01|0.15726
03:38:02|0.15725
03:38:03|0.15727
03:38:04|0.15729
03:38:05|0.15729
03:38:06|0.15729
03:38:07|0.15729
03:38:08|0.15728
03:38:09|0.15726
03:38:10|0.15726
03:38:11|0.15726
03:38:12|0.15723
03:38:13|0.15722
03:38:15|0.15727
03:38:15|0.15726
03:38:16|0.15724
03:38:18|0.15728
03:38:19|0.15726
03:38:20|0.15726
03:38:21|0.15724
03:38:22|0.15724
03:38:23|0.15723
03:38:24|0.15726
03:38:25|0.15723
03:38:26|0.15723
03:38:27|0.15723
03:38:29|0.15723
03:38:30|0.15724
03:38:30|0.15724
03:38:31|0.15724
03:38:32|0.1573
03:38:34|0.15726
03:38:34|0.15723
03:38:36|0.15723
03:38:36|0.15723
03:38:38|0.15723
03:38:39|0.15723
03:38:40|0.15723
03:38:40|0.15722
03:38:42|0.15722
03:38:43|0.15722
03:38:44|0.15719
03:38:45|0.15717
03:38:46|0.15714
03:38:47|0.15714
03:38:48|0.15714
03:38:49|0.15714
03:38:50|0.15714
03:38:51|0.15714
03:38:52|0.15714
03:38:53|0.15714
03:38:54|0.15713
03:38:55|0.15711
03:38:56|0.15711
03:38:57|0.15711
03:38:58|0.15711
03:38:59|0.15711
03:39:00|0.15711
03:39:01|0.15711
03:39:03|0.15715
03:39:04|0.15715
03:39:05|0.15715
03:39:05|0.15715
03:39:06|0.15715
03:39:08|0.15715
03:39:09|0.15719
03:39:10|0.15719
03:39:11|0.15719
03:39:12|0.15718
03:39:13|0.15718
03:39:14|0.15711
03:39:15|0.15711
03:39:16|0.15707
03:39:17|0.15707
03:39:18|0.15707
03:39:19|0.15707
03:39:20|0.15709
03:39:21|0.15709
03:39:22|0.15707
03:39:23|0.15706
03:39:24|0.15705
03:39:25|0.15701
03:39:26|0.15701
03:39:27|0.15701
03:39:28|0.15701
03:39:29|0.15696
03:39:30|0.15696
03:39:31|0.15696
03:39:32|0.15694
03:39:33|0.15694
03:39:35|0.15694
03:39:36|0.15694
03:39:37|0.15699
03:39:38|0.15702
03:39:38|0.15702
03:39:39|0.15702
03:39:40|0.15699
03:39:41|0.15699
03:39:43|0.15703
03:39:43|0.15703
03:39:45|0.15703
03:39:45|0.15703
03:39:46|0.15703
03:39:48|0.15703
03:39:48|0.15703
03:39:50|0.15703
03:39:50|0.15703
03:39:51|0.15706
03:39:52|0.15707
03:39:54|0.15708
03:39:54|0.15708
03:39:55|0.15708
03:39:56|0.15708
03:39:58|0.15708
03:39:58|0.15714
03:40:00|0.15716
03:40:01|0.15716
03:40:01|0.15719
03:40:03|0.15719
03:40:04|0.15719
03:40:05|0.1572
03:40:06|0.15719
03:40:07|0.15719
03:40:09|0.15719
03:40:09|0.15719
03:40:11|0.15723
03:40:12|0.15723
03:40:12|0.15721
03:40:14|0.15721
03:40:15|0.15721
03:40:15|0.1572
03:40:16|0.1572
03:40:17|0.1572
03:40:19|0.1572
03:40:20|0.1572
03:40:21|0.15723
03:40:22|0.15724
03:40:23|0.15724
03:40:24|0.15725
03:40:25|0.15725
03:40:26|0.15727
03:40:27|0.15727
03:40:28|0.15727
03:40:29|0.15726
03:40:30|0.15726
03:40:31|0.15727
03:40:32|0.1573
03:40:33|0.15728
03:40:34|0.15728
03:40:35|0.15728
03:40:36|0.15728
03:40:37|0.1573
03:40:38|0.1573
03:40:40|0.1573
03:40:41|0.15731
03:40:42|0.1573
03:40:43|0.1573
03:40:43|0.1573
03:40:46|0.15728
03:40:46|0.15721
03:40:47|0.15721
03:40:48|0.15721
03:40:49|0.1572
03:40:51|0.1572
03:40:52|0.15716
03:40:52|0.15713
03:40:54|0.15713
03:40:55|0.1571
03:40:56|0.15701
03:40:57|0.15698
03:40:58|0.15698
03:40:59|0.15694
03:41:00|0.15694
03:41:01|0.15695
03:41:02|0.15695
03:41:04|0.15691
03:41:05|0.15692
03:41:05|0.15697
03:41:08|0.15697
03:41:08|0.15691
03:41:10|0.15693
03:41:10|0.15693
03:41:11|0.15696
03:41:12|0.157
03:41:14|0.157
03:41:14|0.15696
03:41:16|0.15696
03:41:17|0.15695
03:41:17|0.15692
03:41:19|0.15695
03:41:19|0.15696
03:41:20|0.157
03:41:22|0.15697
03:41:23|0.15697
03:41:23|0.15697
03:41:24|0.15695
03:41:25|0.15696
03:41:26|0.157
03:41:27|0.15699
03:41:29|0.15699
03:41:30|0.15699
03:41:31|0.15699
03:41:32|0.15699
03:41:32|0.15701
03:41:35|0.15705
03:41:36|0.15705
03:41:36|0.15705
03:41:37|0.15709
03:41:39|0.15709
03:41:40|0.1571
03:41:41|0.1571
03:41:42|0.1571
03:41:43|0.15707
03:41:44|0.15707
03:41:45|0.15707
03:41:46|0.15707
03:41:47|0.15707
03:41:48|0.15707
03:41:49|0.15707
03:41:50|0.15707
03:41:52|0.15706
03:41:52|0.15705
03:41:53|0.15705
03:41:54|0.15706
03:41:56|0.15704
03:41:57|0.15701
03:41:57|0.15701
03:41:58|0.157
03:42:00|0.157
03:42:00|0.157
03:42:02|0.15697
03:42:02|0.15698
03:42:04|0.15699
03:42:05|0.15697
03:42:06|0.15697
03:42:08|0.15698
03:42:08|0.15699
03:42:10|0.15699
03:42:11|0.157
03:42:11|0.157
03:42:13|0.15701
03:42:14|0.157
03:42:14|0.157
03:42:15|0.157
03:42:17|0.15704
03:42:18|0.15704
03:42:19|0.15703
03:42:20|0.15703
03:42:21|0.15703
03:42:22|0.15698
03:42:23|0.15698
03:42:24|0.15698
03:42:26|0.15698
03:42:26|0.15698
03:42:28|0.15698
03:42:28|0.15698
03:42:29|0.157
03:42:30|0.157
03:42:32|0.15703
03:42:33|0.15703
03:42:34|0.1571
03:42:34|0.1571
03:42:36|0.1571
03:42:36|0.15699
03:42:38|0.15694
03:42:38|0.15694
03:42:40|0.15692
03:42:41|0.15691
03:42:42|0.1569
03:42:43|0.1569
03:42:44|0.1569
03:42:45|0.15689
03:42:45|0.15689
03:42:47|0.15689
03:42:47|0.15688
03:42:49|0.15688
03:42:50|0.15689
03:42:51|0.15689
03:42:52|0.15691
03:42:53|0.15691
03:42:54|0.15691
03:42:54|0.15691
03:42:56|0.15691
03:42:57|0.15691
03:42:58|0.15689
03:42:59|0.15689
03:43:00|0.15686
03:43:01|0.15686
03:43:02|0.15686
03:43:03|0.15686
03:43:03|0.15686
03:43:04|0.15689
03:43:07|0.15689
03:43:08|0.15689
03:43:08|0.15689
03:43:09|0.15689
03:43:11|0.15689
03:43:13|0.15687
03:43:14|0.15687
03:43:15|0.15688
03:43:15|0.15688
03:43:16|0.15688
03:43:18|0.15688
03:43:19|0.15688
03:43:20|0.15692
03:43:21|0.15694
03:43:22|0.15694
03:43:23|0.15694
03:43:24|0.15694
03:43:25|0.15694
03:43:26|0.15693
03:43:27|0.15688
03:43:28|0.15688
03:43:29|0.15686
03:43:30|0.15686
03:43:31|0.15687
03:43:32|0.15687
03:43:33|0.15691
03:43:35|0.15691
03:43:36|0.15691
03:43:37|0.15689
03:43:37|0.15685
03:43:38|0.15685
03:43:40|0.15685
03:43:41|0.15685
03:43:42|0.15686
03:43:43|0.15686
03:43:44|0.15686
03:43:45|0.15686
03:43:46|0.15686
03:43:47|0.15683
03:43:48|0.15683
03:43:49|0.15683
03:43:50|0.15686
03:43:51|0.15686
03:43:52|0.15686
03:43:53|0.15687
03:43:54|0.15687
03:43:55|0.15685
03:43:56|0.15685
03:43:57|0.15683
03:43:58|0.15683
03:43:59|0.15683
03:44:00|0.15683
03:44:01|0.15683
03:44:02|0.15682
03:44:03|0.15682
03:44:04|0.15691
03:44:05|0.15688
03:44:07|0.15684
03:44:08|0.15685
03:44:10|0.15677
03:44:11|0.15679
03:44:12|0.15679
03:44:13|0.15679
03:44:13|0.15679
03:44:14|0.15679
03:44:15|0.15683
03:44:16|0.15684
03:44:18|0.15686
03:44:19|0.15687
03:44:20|0.15686
03:44:20|0.15686
03:44:21|0.15693
03:44:23|0.15693
03:44:23|0.15692
03:44:25|0.15692
03:44:26|0.15693
03:44:26|0.15693
03:44:28|0.15692
03:44:29|0.15692
03:44:30|0.15692
03:44:30|0.15692
03:44:31|0.15692
03:44:33|0.15693
03:44:33|0.15692
03:44:35|0.15692
03:44:36|0.15692
03:44:36|0.15692
03:44:37|0.15692
03:44:40|0.15691
03:44:41|0.15691
03:44:42|0.15688
03:44:42|0.15683
03:44:44|0.15685
03:44:45|0.15689
03:44:46|0.15688
03:44:47|0.15687
03:44:48|0.15687
03:44:49|0.15687
03:44:50|0.15686
03:44:51|0.15686
03:44:52|0.15686
03:44:53|0.15686
03:44:54|0.15686
03:44:56|0.15686
03:44:57|0.15686
03:44:58|0.15689
03:44:58|0.15684
03:44:59|0.15684
03:45:01|0.15689
03:45:02|0.15689
03:45:03|0.15689
03:45:04|0.15687
03:45:04|0.15687
03:45:06|0.15688
03:45:07|0.15688
03:45:07|0.15688
03:45:10|0.15688
03:45:10|0.15688
03:45:11|0.15688
03:45:12|0.15688
03:45:13|0.15688
03:45:14|0.15685
03:45:15|0.15685
03:45:17|0.15685
03:45:18|0.15683
03:45:19|0.15684
03:45:20|0.15683
03:45:21|0.15685
03:45:22|0.15685
03:45:23|0.15686
03:45:24|0.15688
03:45:25|0.15688
03:45:25|0.15688
03:45:27|0.15682
03:45:28|0.15679
03:45:29|0.15679
03:45:30|0.15679
03:45:31|0.15679
03:45:32|0.15681
03:45:33|0.15681
03:45:34|0.1568
03:45:35|0.1568
03:45:36|0.1568
03:45:37|0.1568
03:45:38|0.1568
03:45:39|0.15678
03:45:40|0.15678
03:45:41|0.15678
03:45:42|0.15678
03:45:43|0.15678
03:45:44|0.15678
03:45:45|0.15678
03:45:46|0.15678
03:45:47|0.15678
03:45:48|0.15682
03:45:49|0.15682
03:45:50|0.15682
03:45:51|0.15685
03:45:52|0.15688
03:45:53|0.15692
03:45:55|0.15693
03:45:55|0.15694
03:45:56|0.15692
03:45:57|0.15692
03:45:58|0.15692
03:45:59|0.15692
03:46:00|0.15692
03:46:01|0.15692
03:46:02|0.15688
03:46:03|0.15685
03:46:04|0.15685
03:46:06|0.15682
03:46:06|0.15682
03:46:08|0.15678
03:46:09|0.15679
03:46:10|0.15682
03:46:12|0.15681
03:46:14|0.15683
03:46:14|0.15683
03:46:15|0.15683
03:46:16|0.15678
03:46:17|0.15679
03:46:19|0.15681
03:46:19|0.15681
03:46:21|0.15681
03:46:22|0.15681
03:46:22|0.15681
03:46:23|0.15677
03:46:25|0.15677
03:46:26|0.15677
03:46:26|0.15676
03:46:28|0.15674
03:46:29|0.15671
03:46:30|0.15671
03:46:31|0.15674
03:46:32|0.15673
03:46:32|0.15673
03:46:34|0.15667
03:46:35|0.15666
03:46:35|0.15664
03:46:37|0.15664
03:46:38|0.15659
03:46:38|0.15659
03:46:40|0.15653
03:46:41|0.15655
03:46:42|0.15656
03:46:43|0.15654
03:46:44|0.15656
03:46:44|0.15656
03:46:47|0.15663
03:46:47|0.15665
03:46:48|0.15666
03:46:49|0.15668
03:46:50|0.15668
03:46:51|0.15668
03:46:52|0.15668
03:46:53|0.15668
03:46:55|0.15668
03:46:56|0.15668
03:46:56|0.15667
03:46:57|0.15667
03:46:59|0.15667
03:46:59|0.15667
03:47:01|0.1566
03:47:01|0.15659
03:47:02|0.15659
03:47:03|0.1566
03:47:04|0.1566
03:47:06|0.15661
03:47:07|0.15659
03:47:09|0.15663
03:47:10|0.15663
03:47:11|0.15663
03:47:12|0.15663
03:47:13|0.15663
03:47:14|0.15662
03:47:15|0.15661
03:47:16|0.15659
03:47:18|0.15659
03:47:19|0.15659
03:47:19|0.15659
03:47:20|0.15659
03:47:21|0.15659
03:47:23|0.15659
03:47:24|0.1566
03:47:24|0.15659
03:47:25|0.15659
03:47:27|0.15659
03:47:27|0.1566
03:47:29|0.15659
03:47:30|0.15659
03:47:31|0.15659
03:47:32|0.15659
03:47:33|0.15659
03:47:34|0.15659
03:47:35|0.15659
03:47:36|0.15659
03:47:37|0.15659
03:47:38|0.15659
03:47:39|0.15659
03:47:41|0.15659
03:47:42|0.15659
03:47:42|0.15654
03:47:43|0.15654
03:47:45|0.15652
03:47:45|0.1565
03:47:46|0.1565
03:47:47|0.15648
03:47:48|0.1565
03:47:49|0.1565
03:47:51|0.1565
03:47:52|0.1565
03:47:54|0.15649
03:47:54|0.1565
03:47:55|0.1565
03:47:57|0.1565
03:47:58|0.1565
03:47:58|0.1565
03:47:59|0.15651
03:48:00|0.1565
03:48:02|0.1565
03:48:03|0.1565
03:48:03|0.15641
03:48:05|0.15641
03:48:06|0.15641
03:48:07|0.15639
03:48:08|0.15639
03:48:09|0.1564
03:48:10|0.15635
03:48:11|0.15635
03:48:13|0.15635
03:48:13|0.15635
03:48:14|0.1564
03:48:16|0.15637
03:48:17|0.15637
03:48:18|0.15636
03:48:18|0.15639
03:48:20|0.15639
03:48:21|0.15639
03:48:22|0.15639
03:48:23|0.15637
03:48:24|0.15637
03:48:25|0.15637
03:48:26|0.15637
03:48:27|0.15637
03:48:28|0.15637
03:48:29|0.15636
03:48:30|0.15635
03:48:32|0.15631
03:48:32|0.15631
03:48:33|0.1563
03:48:35|0.1563
03:48:36|0.1563
03:48:37|0.1563
03:48:38|0.1563
03:48:39|0.1563
03:48:41|0.1563
03:48:41|0.15629
03:48:43|0.15626
03:48:43|0.15627
03:48:45|0.15627
03:48:46|0.15625
03:48:47|0.15616
03:48:48|0.15618
03:48:49|0.15618
03:48:50|0.15619
03:48:51|0.1562
03:48:52|0.1562
03:48:53|0.15621
03:48:54|0.15621
03:48:56|0.15621
03:48:57|0.15621
03:48:58|0.15619
03:48:58|0.15619
03:48:59|0.1562
03:49:01|0.1562
03:49:02|0.1562
03:49:03|0.1562
03:49:04|0.1562
03:49:04|0.1562
03:49:05|0.15622
03:49:08|0.15623
03:49:08|0.15623
03:49:10|0.15623
03:49:10|0.15623
03:49:11|0.15623
03:49:13|0.15623
03:49:14|0.15621
03:49:15|0.15623
03:49:16|0.15623
03:49:17|0.15623
03:49:19|0.15623
03:49:19|0.15623
03:49:22|0.15618
03:49:23|0.15619
03:49:24|0.1562
03:49:25|0.15621
03:49:26|0.15621
03:49:26|0.1562
03:49:27|0.1562
03:49:28|0.1562
03:49:29|0.15621
03:49:31|0.15621
03:49:32|0.15619
03:49:33|0.15617
03:49:34|0.1562
03:49:35|0.15619
03:49:36|0.15621
03:49:37|0.15621
03:49:38|0.15621
03:49:39|0.15622
03:49:40|0.15622
03:49:42|0.15617
03:49:43|0.15616
03:49:44|0.15616
03:49:45|0.15616
03:49:46|0.15616
03:49:48|0.15617
03:49:49|0.15617
03:49:49|0.15616
03:49:50|0.15616
03:49:52|0.15616
03:49:52|0.15614
03:49:54|0.15614
03:49:55|0.15614
03:49:56|0.15615
03:49:57|0.15615
03:49:58|0.15615
03:49:59|0.15615
03:50:00|0.15616
03:50:01|0.15617
03:50:02|0.15618
03:50:03|0.15616
03:50:05|0.15616
03:50:06|0.15616
03:50:06|0.15616
03:50:09|0.15614
03:50:10|0.15615
03:50:12|0.15615
03:50:12|0.15613
03:50:14|0.15613
03:50:14|0.15613
03:50:15|0.1561
03:50:17|0.15609
03:50:18|0.15608
03:50:19|0.15608
03:50:19|0.15608
03:50:20|0.15607
03:50:22|0.15607
03:50:23|0.15608
03:50:24|0.15607
03:50:25|0.15607
03:50:26|0.15607
03:50:27|0.15605
03:50:28|0.15606
03:50:29|0.15609
03:50:30|0.1561
03:50:32|0.15608
03:50:33|0.15609
03:50:34|0.15606
03:50:35|0.15603
03:50:36|0.15603
03:50:37|0.15599
03:50:38|0.15599
03:50:39|0.15598
03:50:40|0.156
03:50:41|0.15599
03:50:42|0.15599
03:50:43|0.15599
03:50:44|0.15599
03:50:45|0.15597
03:50:46|0.15597
03:50:47|0.156
03:50:49|0.156
03:50:50|0.15604
03:50:50|0.15606
03:50:52|0.15604
03:50:53|0.15604
03:50:55|0.15604
03:50:56|0.15604
03:50:57|0.15601
03:50:57|0.15601
03:50:59|0.15599
03:51:00|0.15599
03:51:01|0.15594
03:51:02|0.15594
03:51:03|0.15593
03:51:04|0.15596
03:51:05|0.15596
03:51:06|0.15596
03:51:07|0.15596
03:51:08|0.15595
03:51:09|0.15596
03:51:10|0.15594
03:51:11|0.15594
03:51:12|0.15594
03:51:13|0.15594
03:51:14|0.15594
03:51:16|0.15594
03:51:17|0.15594
03:51:18|0.15594
03:51:18|0.15595
03:51:19|0.15597
03:51:20|0.15597
03:51:21|0.15602
03:51:23|0.15601
03:51:23|0.15601
03:51:25|0.15601
03:51:25|0.156
03:51:26|0.15601
03:51:27|0.156
03:51:28|0.156
03:51:29|0.15602
03:51:30|0.15603
03:51:31|0.15607
03:51:33|0.15612
03:51:35|0.15617
03:51:36|0.15617
03:51:36|0.1562
03:51:37|0.1562
03:51:39|0.15619
03:51:40|0.15623
03:51:41|0.15625
03:51:43|0.15623
03:51:44|0.15624
03:51:46|0.15624
03:51:47|0.15621
03:51:47|0.15621
03:51:49|0.15621
03:51:50|0.15621
03:51:51|0.15621
03:51:51|0.15621
03:51:52|0.15621
03:51:54|0.15622
03:51:55|0.15627
03:51:56|0.15627
03:51:57|0.15626
03:51:58|0.15626
03:51:59|0.1562
03:52:00|0.15617
03:52:01|0.15617
03:52:02|0.15622
03:52:03|0.15623
03:52:04|0.15621
03:52:05|0.15619
03:52:06|0.15623
03:52:07|0.15625
03:52:08|0.15627
03:52:09|0.15627
03:52:10|0.15626
03:52:11|0.15626
03:52:12|0.15631
03:52:13|0.15633
03:52:14|0.15636
03:52:15|0.15638
03:52:16|0.15638
03:52:17|0.15636
03:52:18|0.15636
03:52:19|0.15631
03:52:20|0.15634
03:52:21|0.15633
03:52:22|0.15631
03:52:23|0.15632
03:52:24|0.15637
03:52:25|0.15637
03:52:26|0.15639
03:52:27|0.15639
03:52:28|0.15639
03:52:29|0.15639
03:52:30|0.15639
03:52:31|0.1564
03:52:32|0.1564
03:52:34|0.15641
03:52:34|0.15641
03:52:36|0.15641
03:52:37|0.15636
03:52:38|0.15636
03:52:39|0.15636
03:52:40|0.1563
03:52:42|0.1563
03:52:43|0.15629
03:52:44|0.15629
03:52:45|0.15621
03:52:46|0.15622
03:52:48|0.15618
03:52:49|0.15618
03:52:50|0.15618
03:52:51|0.15616
03:52:53|0.15616
03:52:54|0.15616
03:52:55|0.15616
03:52:55|0.15616
03:52:57|0.15612
03:52:58|0.15612
03:52:59|0.1561
03:53:00|0.15609
03:53:01|0.15611
03:53:02|0.15611
03:53:04|0.15611
03:53:05|0.15611
03:53:06|0.15611
03:53:06|0.15611
03:53:07|0.15609
03:53:09|0.1561
03:53:10|0.15608
03:53:11|0.15608
03:53:12|0.15606
03:53:13|0.15607
03:53:14|0.15604
03:53:15|0.15604
03:53:16|0.15604
03:53:18|0.15608
03:53:18|0.15608
03:53:20|0.15608
03:53:21|0.15608
03:53:22|0.15608
03:53:22|0.15611
03:53:24|0.15613
03:53:26|0.15613
03:53:26|0.15613
03:53:28|0.15614
03:53:28|0.15613
03:53:29|0.15613
03:53:30|0.15617
03:53:31|0.15617
03:53:32|0.15617
03:53:34|0.15622
03:53:35|0.15621
03:53:37|0.15619
03:53:37|0.15619
03:53:38|0.15619
03:53:39|0.15618
03:53:40|0.15618
03:53:41|0.15615
03:53:43|0.15615
03:53:43|0.15615
03:53:44|0.15607
03:53:45|0.15607
03:53:46|0.15607
03:53:48|0.15609
03:53:49|0.15608
03:53:50|0.15609
03:53:51|0.15606
03:53:52|0.15606
03:53:54|0.15607
03:53:55|0.15607
03:53:55|0.15607
03:53:57|0.15607
03:53:57|0.15607
03:54:00|0.15607
03:54:01|0.1561
03:54:01|0.15608
03:54:03|0.15604
03:54:05|0.15604
03:54:05|0.15604
03:54:07|0.15607
03:54:07|0.15605
03:54:09|0.15605
03:54:09|0.15605
03:54:11|0.15605
03:54:12|0.15605
03:54:13|0.15604
03:54:14|0.15604
03:54:15|0.15605
03:54:16|0.15605
03:54:17|0.15605
03:54:18|0.15604
03:54:19|0.15604
03:54:20|0.15604
03:54:21|0.15604
03:54:22|0.15604
03:54:23|0.15604
03:54:24|0.15605
03:54:26|0.15605
03:54:27|0.15609
03:54:28|0.15609
03:54:29|0.15609
03:54:29|0.1561
03:54:30|0.15609
03:54:32|0.15609
03:54:33|0.15612
03:54:34|0.15611
03:54:35|0.15611
03:54:37|0.15606
03:54:37|0.15606
03:54:39|0.15606
03:54:40|0.15608
03:54:41|0.15608
03:54:43|0.15608
03:54:44|0.15608
03:54:44|0.15608
03:54:46|0.15608
03:54:47|0.15608
03:54:48|0.15609
03:54:48|0.15612
03:54:49|0.15604
03:54:51|0.15604
03:54:52|0.15605
03:54:53|0.15605
03:54:54|0.156
03:54:55|0.156
03:54:56|0.15599
03:54:57|0.15599
03:54:58|0.15599
03:55:00|0.15599
03:55:01|0.15601
03:55:02|0.15601
03:55:03|0.15601
03:55:04|0.15603
03:55:06|0.1561
03:55:07|0.15611
03:55:07|0.1561
03:55:09|0.1561
03:55:10|0.1561
03:55:11|0.1561
03:55:12|0.15613
03:55:13|0.15616
03:55:15|0.15616
03:55:16|0.15616
03:55:16|0.15616
03:55:18|0.15616
03:55:19|0.15618
03:55:20|0.15618
03:55:21|0.15619
03:55:22|0.15619
03:55:23|0.15619
03:55:24|0.15616
03:55:25|0.15617
03:55:25|0.15617
03:55:27|0.15617
03:55:28|0.15616
03:55:29|0.15616
03:55:30|0.15614
03:55:31|0.15614
03:55:32|0.15614
03:55:33|0.15613
03:55:34|0.15616
03:55:35|0.15616
03:55:36|0.15616
03:55:37|0.15616
03:55:39|0.15618
03:55:40|0.15617
03:55:41|0.15618
03:55:41|0.15618
03:55:43|0.15618
03:55:45|0.15618
03:55:45|0.15615
03:55:46|0.15615
03:55:48|0.15615
03:55:49|0.15617
03:55:49|0.15618
03:55:51|0.15618
03:55:52|0.15622
03:55:53|0.15625
03:55:54|0.15625
03:55:56|0.15626
03:55:57|0.15629
03:55:58|0.15629
03:55:58|0.15629
03:56:00|0.15629
03:56:02|0.15629
03:56:03|0.15628
03:56:04|0.15624
03:56:05|0.15624
03:56:06|0.15624
03:56:07|0.15624
03:56:08|0.15624
03:56:09|0.15624
03:56:10|0.15624
03:56:11|0.15625
03:56:12|0.15625
03:56:13|0.15627
03:56:14|0.15627
03:56:16|0.15627
03:56:16|0.15627
03:56:17|0.15627
03:56:19|0.15627
03:56:19|0.15624
03:56:21|0.15624
03:56:22|0.15625
03:56:23|0.15625
03:56:25|0.15632
03:56:25|0.15635
03:56:26|0.15635
03:56:28|0.15636
03:56:28|0.15636
03:56:30|0.15636
03:56:31|0.15636
03:56:31|0.15636
03:56:33|0.15636
03:56:34|0.15636
03:56:36|0.15636
03:56:37|0.15634
03:56:38|0.15634
03:56:38|0.15635
03:56:40|0.15635
03:56:41|0.15636
03:56:41|0.15636
03:56:42|0.15636
03:56:44|0.15636
03:56:45|0.15636
03:56:45|0.15635
03:56:47|0.15631
03:56:47|0.15631
03:56:49|0.15631
03:56:49|0.15631
03:56:50|0.15631
03:56:52|0.15626
03:56:52|0.15626
03:56:55|0.15626
03:56:56|0.15626
03:56:57|0.15626
03:56:58|0.15625
03:56:59|0.15625
03:56:59|0.15625
03:57:00|0.15625
03:57:01|0.15628
03:57:03|0.15631
03:57:04|0.15632
03:57:05|0.15632
03:57:06|0.15632
03:57:07|0.15632
03:57:08|0.15635
03:57:10|0.15638
03:57:10|0.15638
03:57:11|0.15638
03:57:12|0.15641
03:57:13|0.15642
03:57:15|0.15643
03:57:16|0.15643
03:57:16|0.15642
03:57:17|0.15637
03:57:18|0.15637
03:57:19|0.15637
03:57:21|0.15637
03:57:21|0.15636
03:57:22|0.15631
03:57:24|0.15629
03:57:25|0.15629
03:57:26|0.15631
03:57:26|0.15631
03:57:27|0.15636
03:57:28|0.15636
03:57:30|0.15636
03:57:31|0.15636
03:57:31|0.15626
03:57:32|0.15625
03:57:33|0.15623
03:57:35|0.15623
03:57:35|0.15623
03:57:37|0.15624
03:57:38|0.15624
03:57:39|0.15625
03:57:39|0.15625
03:57:41|0.15625
03:57:41|0.15626
03:57:43|0.1563
03:57:44|0.1563
03:57:45|0.15631
03:57:46|0.15631
03:57:47|0.15631
03:57:48|0.15634
03:57:49|0.15634
03:57:50|0.1564
03:57:51|0.1564
03:57:52|0.15641
03:57:54|0.15643
03:57:54|0.15646
03:57:55|0.15646
03:57:57|0.15645
03:57:58|0.15645
03:57:59|0.15644
03:58:00|0.15644
03:58:01|0.15644
03:58:02|0.15644
03:58:03|0.15644
03:58:04|0.15646
03:58:05|0.15646
03:58:06|0.15642
03:58:08|0.15642
03:58:09|0.15642
03:58:10|0.15641
03:58:11|0.15641
03:58:12|0.15636
03:58:13|0.15636
03:58:13|0.15636
03:58:15|0.15636
03:58:15|0.15637
03:58:16|0.15637
03:58:18|0.1564
03:58:19|0.1564
03:58:20|0.1564
03:58:21|0.1564
03:58:22|0.1564
03:58:23|0.15643
03:58:23|0.15645
03:58:25|0.1565
03:58:26|0.1565
03:58:27|0.15652
03:58:28|0.15652
03:58:29|0.15655
03:58:30|0.15656
03:58:31|0.15666
03:58:32|0.15669
03:58:33|0.15673
03:58:34|0.15673
03:58:35|0.15673
03:58:36|0.15671
03:58:37|0.15671
03:58:38|0.15672
03:58:40|0.15672
03:58:40|0.15672
03:58:41|0.15672
03:58:42|0.15671
03:58:43|0.15671
03:58:44|0.1567
03:58:45|0.15669
03:58:46|0.15669
03:58:47|0.15669
03:58:48|0.15669
03:58:49|0.15667
03:58:51|0.15664
03:58:52|0.15663
03:58:52|0.15661
03:58:54|0.15661
03:58:55|0.15661
03:58:56|0.15661
03:58:57|0.15661
03:58:58|0.15661
03:58:59|0.15661
03:58:59|0.15664
03:59:00|0.15664
03:59:03|0.15666
03:59:04|0.15663
03:59:04|0.15663
03:59:05|0.15663
03:59:07|0.15662
03:59:07|0.15661
03:59:08|0.1566
03:59:10|0.15654
03:59:11|0.15656
03:59:12|0.15656
03:59:13|0.15658
03:59:14|0.15659
03:59:14|0.15659
03:59:16|0.15664
03:59:16|0.15664
03:59:17|0.15664
03:59:18|0.15663
03:59:19|0.15663
03:59:21|0.15665
03:59:22|0.15665
03:59:22|0.15665
03:59:24|0.15674
03:59:24|0.15674
03:59:26|0.15674
03:59:27|0.15674
03:59:28|0.15675
03:59:29|0.15676
03:59:30|0.15676
03:59:31|0.15676
03:59:32|0.15674
03:59:33|0.15674
03:59:34|0.15674
03:59:35|0.15675
03:59:36|0.15675
03:59:37|0.15675
03:59:38|0.15676
03:59:39|0.15676
03:59:41|0.15676
03:59:41|0.15676
03:59:43|0.15676
03:59:43|0.15676
03:59:44|0.15676
03:59:45|0.15676
03:59:47|0.15676
03:59:47|0.15672
03:59:49|0.15675
03:59:50|0.15675
03:59:51|0.15675
03:59:53|0.15675
03:59:53|0.15675
03:59:55|0.1567
03:59:56|0.1567
03:59:56|0.1567
03:59:57|0.1567
03:59:59|0.1567
04:00:00|0.15671
04:00:01|0.15671
04:00:02|0.15669
04:00:02|0.15666
04:00:03|0.15672
04:00:05|0.15675
04:00:06|0.15672
04:00:07|0.15676
04:00:08|0.15676
04:00:09|0.15676
04:00:10|0.15676
04:00:11|0.15674
04:00:13|0.15674
04:00:13|0.15674
04:00:15|0.15677
04:00:15|0.15679
04:00:16|0.15681
04:00:18|0.15681
04:00:18|0.15682
04:00:19|0.15682
04:00:20|0.1568
04:00:21|0.1568
04:00:22|0.15674
04:00:23|0.15674
04:00:25|0.15674
04:00:25|0.15674
04:00:26|0.15676
04:00:27|0.15676
04:00:29|0.15676
04:00:29|0.15673
04:00:30|0.15673
04:00:32|0.15675
04:00:32|0.15673
04:00:34|0.15673
04:00:34|0.15665
04:00:36|0.15665
04:00:36|0.15662
04:00:38|0.15662
04:00:39|0.15662
04:00:40|0.15662
04:00:41|0.15662
04:00:42|0.15661
04:00:43|0.15657
04:00:44|0.15657
04:00:45|0.15654
04:00:46|0.15653
04:00:47|0.15653
04:00:48|0.15653
04:00:50|0.15653
04:00:51|0.1565
04:00:52|0.1565
04:00:53|0.15642
04:00:54|0.15642
04:00:55|0.15642
04:00:56|0.15644
04:00:57|0.15643
04:00:58|0.15643
04:00:58|0.15643
04:01:00|0.15646
04:01:01|0.15646
04:01:02|0.1565
04:01:03|0.15656
04:01:04|0.15656
04:01:05|0.15658
04:01:06|0.15656
04:01:07|0.15656
04:01:08|0.15652
04:01:09|0.15652
04:01:10|0.15651
04:01:11|0.15651
04:01:12|0.1565
04:01:13|0.15648
04:01:14|0.1565
04:01:15|0.15652
04:01:17|0.15653
04:01:17|0.1565
04:01:19|0.15649
04:01:19|0.15649
04:01:21|0.15649
04:01:22|0.15647
04:01:22|0.15647
04:01:24|0.15647
04:01:25|0.15647
04:01:25|0.15647
04:01:26|0.15648
04:01:27|0.15648
04:01:29|0.15646
04:01:30|0.15648
04:01:30|0.15649
04:01:32|0.15648
04:01:32|0.15648
04:01:33|0.15652
04:01:34|0.15652
04:01:36|0.15651
04:01:38|0.15651
04:01:38|0.15651
04:01:39|0.15651
04:01:40|0.15651
04:01:42|0.15651
04:01:43|0.15649
04:01:44|0.15651
04:01:45|0.15651
04:01:45|0.15651
04:01:46|0.15652
04:01:48|0.15652
04:01:48|0.15656
04:01:50|0.15656
04:01:50|0.15656
04:01:53|0.15658
04:01:53|0.15659
04:01:55|0.15657
04:01:56|0.15655
04:01:57|0.15659
04:01:58|0.15659
04:01:59|0.15659
04:02:00|0.15654
04:02:01|0.15654
04:02:03|0.15655
04:02:03|0.15655
04:02:04|0.15655
04:02:06|0.15653
04:02:06|0.15653
04:02:07|0.15653
04:02:08|0.15651
04:02:10|0.15653
04:02:11|0.15653
04:02:12|0.15647
04:02:13|0.15647
04:02:13|0.15646
04:02:15|0.15648
04:02:16|0.15648
04:02:16|0.15648
04:02:17|0.15648
04:02:18|0.15648
04:02:20|0.15647
04:02:21|0.15649
04:02:22|0.15648
04:02:23|0.15648
04:02:24|0.15651
04:02:25|0.15651
04:02:26|0.15652
04:02:27|0.15652
04:02:28|0.15652
04:02:29|0.15651
04:02:30|0.15651
04:02:31|0.15651
04:02:32|0.15651
04:02:33|0.15649
04:02:34|0.15649
04:02:35|0.15649
04:02:36|0.15646
04:02:37|0.15646
04:02:38|0.15649
04:02:39|0.15649
04:02:40|0.15649
04:02:41|0.15647
04:02:42|0.15647
04:02:43|0.15647
04:02:44|0.15647
04:02:45|0.15647
04:02:47|0.15646
04:02:47|0.15647
04:02:48|0.15648
04:02:49|0.15648
04:02:50|0.15648
04:02:51|0.15648
04:02:53|0.15649
04:02:54|0.15648
04:02:55|0.15648
04:02:56|0.15648
04:02:57|0.15648
04:02:58|0.15648
04:03:00|0.15647
04:03:01|0.15646
04:03:02|0.15649
04:03:02|0.15652
04:03:04|0.15656
04:03:04|0.15655
04:03:06|0.15656
04:03:07|0.15656
04:03:08|0.15658
04:03:09|0.15658
04:03:10|0.15658
04:03:11|0.15656
04:03:12|0.15656
04:03:13|0.15656
04:03:14|0.15657
04:03:15|0.15656
04:03:16|0.15656
04:03:17|0.15652
04:03:18|0.15655
04:03:19|0.15655
04:03:20|0.15656
04:03:21|0.15654
04:03:23|0.15652
04:03:24|0.15652
04:03:24|0.15649
04:03:25|0.15644
04:03:26|0.15644
04:03:27|0.15645
04:03:29|0.15645
04:03:30|0.15648
04:03:30|0.15648
04:03:32|0.15648
04:03:32|0.15648
04:03:33|0.15648
04:03:34|0.15648
04:03:36|0.15646
04:03:37|0.15648
04:03:37|0.15647
04:03:39|0.15648
04:03:40|0.15647
04:03:41|0.15647
04:03:42|0.15644
04:03:43|0.15644
04:03:44|0.15644
04:03:44|0.15643
04:03:45|0.15643
04:03:46|0.15641
04:03:48|0.15641
04:03:49|0.15645
04:03:49|0.15645
04:03:50|0.15647
04:03:52|0.15646
04:03:53|0.15642
04:03:53|0.15642
04:03:56|0.15641
04:03:57|0.15644
04:03:59|0.15643
04:03:59|0.15643
04:04:00|0.15643
04:04:02|0.15643
04:04:02|0.15643
04:04:04|0.15643
04:04:05|0.15643
04:04:06|0.15643
04:04:06|0.15643
04:04:07|0.15643
04:04:09|0.15643
04:04:11|0.15654
04:04:12|0.15655
04:04:12|0.15655
04:04:13|0.15655
04:04:14|0.15655
04:04:15|0.15655
04:04:17|0.15655
04:04:17|0.15655
04:04:19|0.15655
04:04:20|0.15658
04:04:20|0.15652
04:04:21|0.15652
04:04:22|0.15652
04:04:23|0.15654
04:04:24|0.15654
04:04:25|0.15654
04:04:26|0.15654
04:04:27|0.15654
04:04:29|0.15655
04:04:29|0.15655
04:04:31|0.15655
04:04:31|0.15655
04:04:32|0.15655
04:04:33|0.15655
04:04:34|0.15656
04:04:36|0.15656
04:04:36|0.15652
04:04:37|0.15651
04:04:38|0.15648
04:04:39|0.15648
04:04:40|0.15648
04:04:42|0.15648
04:04:42|0.15648
04:04:43|0.1565
04:04:44|0.1565
04:04:45|0.1565
04:04:47|0.15652
04:04:48|0.15653
04:04:48|0.15654
04:04:49|0.15654
04:04:51|0.15654
04:04:51|0.15654
04:04:52|0.15654
04:04:55|0.15654
04:04:56|0.15654
04:04:57|0.15655
04:04:58|0.15655
04:05:00|0.15656
04:05:01|0.15658
04:05:01|0.15662
04:05:03|0.15663
04:05:04|0.15664
04:05:05|0.15664
04:05:06|0.15671
04:05:07|0.15671
04:05:08|0.15671
04:05:09|0.15676
04:05:10|0.15676
04:05:11|0.15678
04:05:13|0.15678
04:05:13|0.15681
04:05:14|0.15685
04:05:16|0.15685
04:05:16|0.15685
04:05:17|0.15689
04:05:19|0.15689
04:05:19|0.15689
04:05:20|0.15689
04:05:22|0.15698
04:05:23|0.15697
04:05:24|0.15697
04:05:24|0.15697
04:05:25|0.15698
04:05:27|0.15696
04:05:28|0.15694
04:05:29|0.15692
04:05:30|0.15692
04:05:31|0.15689
04:05:31|0.15689
04:05:33|0.15695
04:05:33|0.15685
04:05:34|0.15692
04:05:36|0.15692
04:05:37|0.15692
04:05:38|0.15694
04:05:38|0.15694
04:05:39|0.15694
04:05:41|0.15695
04:05:41|0.15694
04:05:43|0.15694
04:05:43|0.15695
04:05:44|0.15695
04:05:45|0.15693
04:05:46|0.15694
04:05:47|0.15694
04:05:49|0.15694
04:05:49|0.15697
04:05:50|0.15697
04:05:51|0.15697
04:05:53|0.157
04:05:54|0.157
04:05:55|0.157
04:05:56|0.157
04:05:57|0.157
04:05:58|0.157
04:06:00|0.15704
04:06:01|0.157
04:06:02|0.157
04:06:03|0.15703
04:06:03|0.15708
04:06:05|0.15708
04:06:05|0.15707
04:06:07|0.15707
04:06:08|0.15708
04:06:09|0.15707
04:06:10|0.15708
04:06:11|0.15708
04:06:12|0.15709
04:06:13|0.15709
04:06:14|0.15709
04:06:15|0.15709
04:06:16|0.15709
04:06:17|0.15709
04:06:18|0.15709
04:06:19|0.15709
04:06:20|0.15709
04:06:21|0.15709
04:06:22|0.1571
04:06:23|0.15711
04:06:24|0.15711
04:06:25|0.15705
04:06:27|0.15705
04:06:28|0.15705
04:06:28|0.15706
04:06:30|0.15702
04:06:30|0.15702
04:06:32|0.15702
04:06:33|0.15704
04:06:33|0.15706
04:06:35|0.15706
04:06:36|0.15703
04:06:36|0.15703
04:06:38|0.15702
04:06:39|0.15702
04:06:40|0.15698
04:06:40|0.15698
04:06:42|0.15697
04:06:43|0.15697
04:06:44|0.15698
04:06:44|0.15698
04:06:46|0.15698
04:06:47|0.15698
04:06:48|0.15698
04:06:49|0.15698
04:06:50|0.15698
04:06:51|0.15698
04:06:53|0.157
04:06:53|0.157
04:06:54|0.157
04:06:55|0.157
04:06:56|0.157
04:06:57|0.157
04:06:58|0.157
04:07:00|0.157
04:07:00|0.157
04:07:02|0.15699
04:07:02|0.15699
04:07:04|0.15699
04:07:05|0.15694
04:07:07|0.15694
04:07:08|0.15694
04:07:09|0.15694
04:07:09|0.15694
04:07:11|0.15694
04:07:11|0.15692
04:07:12|0.15695
04:07:15|0.15695
04:07:16|0.15694
04:07:17|0.15692
04:07:18|0.15691
04:07:19|0.15694
04:07:20|0.15694
04:07:20|0.1569
04:07:21|0.15685
04:07:23|0.15683
04:07:23|0.15683
04:07:25|0.15683
04:07:26|0.15686
04:07:27|0.15686
04:07:28|0.15682
04:07:29|0.15682
04:07:30|0.15682
04:07:31|0.15681
04:07:32|0.1568
04:07:33|0.1568
04:07:34|0.1568
04:07:35|0.1568
04:07:36|0.1568
04:07:37|0.1568
04:07:38|0.1568
04:07:39|0.15683
04:07:40|0.15683
04:07:41|0.15683
04:07:42|0.15684
04:07:43|0.15685
04:07:44|0.15685
04:07:45|0.15685
04:07:47|0.1569
04:07:47|0.1569
04:07:48|0.1569
04:07:50|0.1569
04:07:51|0.15691
04:07:52|0.15686
04:07:53|0.15686
04:07:54|0.15687
04:07:55|0.15687
04:07:56|0.15687
04:07:57|0.15686
04:07:58|0.15686
04:08:00|0.15686
04:08:01|0.15686
04:08:01|0.15686
04:08:03|0.15685
04:08:04|0.1568
04:08:06|0.1568
04:08:06|0.15676
04:08:07|0.15672
04:08:09|0.15672
04:08:10|0.15672
04:08:10|0.15671
04:08:12|0.15671
04:08:12|0.15674
04:08:14|0.15671
04:08:14|0.15671
04:08:16|0.1567
04:08:16|0.1567
04:08:18|0.1567
04:08:19|0.1567
04:08:20|0.15671
04:08:21|0.15674
04:08:22|0.15674
04:08:23|0.15671
04:08:24|0.15668
04:08:25|0.15668
04:08:26|0.15668
04:08:27|0.15669
04:08:28|0.15669
04:08:29|0.15675
04:08:30|0.15675
04:08:31|0.15675
04:08:32|0.15675
04:08:33|0.15675
04:08:34|0.15675
04:08:35|0.15677
04:08:36|0.15679
04:08:37|0.1568
04:08:38|0.15679
04:08:39|0.15675
04:08:40|0.15676
04:08:41|0.15678
04:08:42|0.15678
04:08:43|0.15676
04:08:44|0.15676
04:08:45|0.15676
04:08:46|0.15678
04:08:47|0.15678
04:08:48|0.15676
04:08:50|0.15675
04:08:50|0.15675
04:08:52|0.15672
04:08:52|0.15672
04:08:53|0.15672
04:08:54|0.15672
04:08:55|0.15671
04:08:56|0.1567
04:08:58|0.15669
04:08:59|0.15669
04:09:01|0.15669
04:09:02|0.15669
04:09:03|0.15669
04:09:04|0.15668
04:09:06|0.15666
04:09:06|0.15666
04:09:08|0.15666
04:09:09|0.15663
04:09:09|0.15659
04:09:10|0.15656
04:09:11|0.15651
04:09:12|0.15651
04:09:13|0.15651
04:09:15|0.15651
04:09:15|0.15655
04:09:17|0.15654
04:09:18|0.15655
04:09:19|0.15655
04:09:20|0.15655
04:09:21|0.15656
04:09:22|0.15656
04:09:22|0.15656
04:09:24|0.15656
04:09:25|0.15656
04:09:26|0.15656
04:09:27|0.15656
04:09:28|0.15653
04:09:29|0.15653
04:09:30|0.15653
04:09:31|0.15653
04:09:32|0.15654
04:09:33|0.15654
04:09:34|0.15654
04:09:35|0.15654
04:09:36|0.15654
04:09:37|0.15658
04:09:38|0.15658
04:09:39|0.15658
04:09:40|0.15657
04:09:41|0.15657
04:09:42|0.15657
04:09:43|0.15657
04:09:44|0.15657
04:09:45|0.15657
04:09:46|0.15655
04:09:47|0.15655
04:09:48|0.15655
04:09:49|0.15652
04:09:50|0.15654
04:09:51|0.15654
04:09:52|0.15654
04:09:53|0.15654
04:09:55|0.15653
04:09:56|0.15653
04:09:57|0.15653
04:09:59|0.15651
04:10:00|0.15641
04:10:01|0.15641
04:10:02|0.15641
04:10:03|0.15648
04:10:04|0.15648
04:10:05|0.15648
04:10:06|0.15644
04:10:07|0.15648
04:10:08|0.15652
04:10:09|0.15652
04:10:10|0.15652
04:10:12|0.15652
04:10:13|0.15655
04:10:14|0.15656
04:10:15|0.15656
04:10:16|0.15659
04:10:17|0.15657
04:10:18|0.15656
04:10:19|0.15659
04:10:20|0.15659
04:10:21|0.15663
04:10:22|0.15663
04:10:23|0.15663
04:10:24|0.15663
04:10:25|0.15667
04:10:26|0.15668
04:10:27|0.15667
04:10:28|0.15667
04:10:29|0.15666
04:10:30|0.15666
04:10:31|0.15664
04:10:32|0.15664
04:10:34|0.15664
04:10:34|0.15664
04:10:35|0.15664
04:10:36|0.15664
04:10:37|0.15672
04:10:38|0.15671
04:10:40|0.15669
04:10:40|0.15674
04:10:41|0.15674
04:10:42|0.15674
04:10:43|0.15674
04:10:44|0.15674
04:10:45|0.15674
04:10:46|0.15674
04:10:47|0.15674
04:10:49|0.15676
04:10:49|0.15677
04:10:50|0.15677
04:10:51|0.15677
04:10:52|0.15678
04:10:54|0.15678
04:10:55|0.15678
04:10:56|0.15678
04:10:57|0.15678
04:10:58|0.15678
04:11:00|0.15678
04:11:00|0.15678
04:11:01|0.15678
04:11:02|0.15678
04:11:05|0.15677
04:11:05|0.15678
04:11:06|0.15678
04:11:08|0.15676
04:11:09|0.15676
04:11:09|0.15676
04:11:11|0.15672
04:11:12|0.15662
04:11:13|0.15661
04:11:13|0.15659
04:11:15|0.15657
04:11:16|0.15656
04:11:16|0.15656
04:11:18|0.15658
04:11:19|0.15654
04:11:20|0.15654
04:11:21|0.15654
04:11:22|0.15652
04:11:23|0.15651
04:11:24|0.15654
04:11:25|0.15654
04:11:26|0.15654
04:11:27|0.15656
04:11:28|0.15661
04:11:29|0.15666
04:11:30|0.15666
04:11:31|0.15666
04:11:32|0.15671
04:11:33|0.15671
04:11:34|0.15671
04:11:35|0.15671
04:11:36|0.15674
04:11:37|0.15674
04:11:38|0.15674
04:11:40|0.15674
04:11:40|0.15668
04:11:42|0.15668
04:11:43|0.15669
04:11:44|0.15669
04:11:44|0.15669
04:11:46|0.15668
04:11:46|0.15668
04:11:48|0.15668
04:11:49|0.15671
04:11:50|0.15671
04:11:52|0.15671
04:11:53|0.15671
04:11:54|0.15671
04:11:54|0.15671
04:11:55|0.15671
04:11:57|0.1567
04:11:57|0.1567
04:11:59|0.1567
04:12:00|0.15671
04:12:01|0.15671
04:12:03|0.15671
04:12:04|0.15673
04:12:05|0.15673
04:12:06|0.15671
04:12:08|0.15671
04:12:09|0.15671
04:12:10|0.15671
04:12:11|0.15671
04:12:12|0.1567
04:12:13|0.15674
04:12:13|0.15674
04:12:16|0.15675
04:12:16|0.15675
04:12:17|0.15675
04:12:18|0.15675
04:12:19|0.15681
04:12:20|0.15681
04:12:22|0.15681
04:12:22|0.15681
04:12:24|0.15681
04:12:24|0.15681
04:12:26|0.15681
04:12:27|0.15675
04:12:28|0.15668
04:12:28|0.1567
04:12:29|0.15667
04:12:30|0.15667
04:12:31|0.15667
04:12:32|0.1567
04:12:34|0.1567
04:12:35|0.1567
04:12:36|0.1567
04:12:37|0.1567
04:12:37|0.15668
04:12:38|0.15668
04:12:39|0.15668
04:12:41|0.15668
04:12:42|0.15667
04:12:43|0.15666
04:12:44|0.15663
04:12:45|0.15663
04:12:46|0.15665
04:12:47|0.15665
04:12:48|0.15665
04:12:49|0.15665
04:12:50|0.15665
04:12:51|0.15671
04:12:52|0.15671
04:12:53|0.15664
04:12:54|0.15664
04:12:55|0.15663
04:12:56|0.15664
04:12:57|0.15664
04:12:58|0.15663
04:12:59|0.15663
04:13:00|0.15663
04:13:02|0.15667
04:13:03|0.15667
04:13:05|0.15667
04:13:06|0.15665
04:13:07|0.15665
04:13:08|0.15665
04:13:10|0.15664
04:13:11|0.15664
04:13:12|0.15665
04:13:13|0.15665
04:13:14|0.15665
04:13:15|0.15665
04:13:16|0.15668
04:13:17|0.15668
04:13:18|0.15668
04:13:19|0.15668
04:13:20|0.15668
04:13:21|0.15669
04:13:23|0.15668
04:13:24|0.15669
04:13:25|0.15672
04:13:26|0.15672
04:13:27|0.15672
04:13:28|0.15671
04:13:28|0.15669
04:13:30|0.15666
04:13:31|0.15666
04:13:32|0.15664
04:13:32|0.15661
04:13:33|0.15659
04:13:34|0.15658
04:13:36|0.15658
04:13:37|0.15658
04:13:38|0.15658
04:13:39|0.15658
04:13:40|0.15657
04:13:41|0.15657
04:13:42|0.15657
04:13:43|0.15654
04:13:44|0.15654
04:13:45|0.15654
04:13:46|0.15654
04:13:47|0.15654
04:13:48|0.15654
04:13:49|0.15654
04:13:50|0.15654
04:13:51|0.15654
04:13:52|0.15654
04:13:53|0.15654
04:13:54|0.15654
04:13:55|0.15654
04:13:56|0.15654
04:13:57|0.15654
04:13:59|0.15654
04:13:59|0.15654
04:14:00|0.15654
04:14:02|0.15654
04:14:03|0.15654
04:14:04|0.15654
04:14:06|0.15655
04:14:07|0.15654
04:14:08|0.15653
04:14:09|0.15653
04:14:10|0.15653
04:14:11|0.15653
04:14:11|0.15653
04:14:12|0.15653
04:14:14|0.15653
04:14:15|0.15658
04:14:17|0.15658
04:14:18|0.15658
04:14:18|0.15658
04:14:20|0.15659
04:14:21|0.15664
04:14:21|0.15664
04:14:23|0.15664
04:14:24|0.15664
04:14:25|0.15664
04:14:26|0.15665
04:14:27|0.15665
04:14:28|0.15665
04:14:29|0.15664
04:14:30|0.15664
04:14:31|0.15664
04:14:32|0.15664
04:14:33|0.15664
04:14:34|0.15664
04:14:36|0.15664
04:14:36|0.15664
04:14:38|0.15664
04:14:38|0.15665
04:14:39|0.15667
04:14:41|0.15667
04:14:43|0.15667
04:14:43|0.15667
04:14:44|0.15664
04:14:45|0.15664
04:14:46|0.15664
04:14:47|0.15667
04:14:49|0.15667
04:14:49|0.15667
04:14:50|0.15666
04:14:51|0.15666
04:14:52|0.15666
04:14:53|0.15666
04:14:54|0.15666
04:14:55|0.15666
04:14:56|0.15666
04:14:57|0.15666
04:14:58|0.15666
04:14:59|0.15666
04:15:00|0.15672
04:15:02|0.15672
04:15:04|0.15672
04:15:05|0.15673
04:15:06|0.15674
04:15:07|0.15675
04:15:08|0.15675
04:15:09|0.15674
04:15:10|0.15675
04:15:11|0.15672
04:15:12|0.15671
04:15:13|0.15666
04:15:14|0.15666
04:15:15|0.15666
04:15:16|0.15666
04:15:17|0.15666
04:15:18|0.15666
04:15:19|0.15666
04:15:20|0.15665
04:15:21|0.15672
04:15:22|0.15672
04:15:23|0.15665
04:15:24|0.15662
04:15:25|0.15665
04:15:26|0.15665
04:15:27|0.15666
04:15:28|0.15662
04:15:29|0.15661
04:15:31|0.15661
04:15:32|0.15661
04:15:32|0.15665
04:15:33|0.15665
04:15:35|0.15664
04:15:35|0.15662
04:15:37|0.15662
04:15:37|0.15662
04:15:38|0.15662
04:15:39|0.15667
04:15:40|0.15667
04:15:41|0.15671
04:15:43|0.15673
04:15:44|0.15673
04:15:44|0.15673
04:15:45|0.15673
04:15:47|0.15673
04:15:48|0.15668
04:15:49|0.15668
04:15:50|0.15669
04:15:51|0.15669
04:15:52|0.15664
04:15:53|0.15664
04:15:54|0.15664
04:15:55|0.15659
04:15:56|0.15659
04:15:57|0.15658
04:15:58|0.15658
04:15:59|0.15656
04:16:00|0.15656
04:16:01|0.15654
04:16:02|0.15651
04:16:03|0.15643
04:16:05|0.15642
04:16:05|0.15642
04:16:07|0.15642
04:16:07|0.15643
04:16:09|0.15641
04:16:10|0.15638
04:16:11|0.15639
04:16:12|0.15639
04:16:13|0.15635
04:16:14|0.15635
04:16:15|0.15633
04:16:18|0.15633
04:16:19|0.15628
04:16:20|0.15628
04:16:21|0.15623
04:16:21|0.15617
04:16:23|0.15613
04:16:24|0.15614
04:16:24|0.15615
04:16:26|0.15617
04:16:26|0.15617
04:16:28|0.15614
04:16:29|0.15614
04:16:30|0.15612
04:16:31|0.15612
04:16:32|0.15613
04:16:33|0.15615
04:16:34|0.15615
04:16:35|0.15613
04:16:37|0.15612
04:16:37|0.1561
04:16:38|0.1561
04:16:40|0.15611
04:16:40|0.15612
04:16:41|0.15616
04:16:42|0.15612
04:16:43|0.15612
04:16:45|0.15612
04:16:45|0.15606
04:16:46|0.15606
04:16:47|0.15614
04:16:49|0.15612
04:16:49|0.15612
04:16:51|0.15611
04:16:51|0.15611
04:16:52|0.15604
04:16:53|0.15602
04:16:55|0.15602
04:16:56|0.15602
04:16:57|0.15588
04:16:58|0.15584
04:16:59|0.15588
04:17:00|0.15592
04:17:01|0.15593
04:17:01|0.15596
04:17:03|0.15594
04:17:04|0.15594
04:17:06|0.15594
04:17:07|0.15593
04:17:07|0.15593
04:17:09|0.15593
04:17:10|0.15586
04:17:10|0.15579
04:17:13|0.15578
04:17:13|0.15576
04:17:14|0.15576
04:17:16|0.15577
04:17:16|0.15579
04:17:17|0.15582
04:17:19|0.15577
04:17:20|0.15578
04:17:21|0.15577
04:17:22|0.15576
04:17:22|0.15575
04:17:24|0.1558
04:17:24|0.15578
04:17:25|0.15578
04:17:27|0.15578
04:17:27|0.15575
04:17:28|0.15575
04:17:30|0.15574
04:17:31|0.15574
04:17:32|0.15574
04:17:33|0.15577
04:17:34|0.15581
04:17:35|0.15583
04:17:35|0.15582
04:17:37|0.15582
04:17:37|0.15576
04:17:38|0.15573
04:17:40|0.15573
04:17:41|0.15573
04:17:59|0.15571
04:17:59|0.15576
04:18:00|0.15575
04:18:01|0.15575
04:18:03|0.15575
04:18:03|0.15575
04:18:04|0.15574
04:18:07|0.15574
04:18:07|0.15571
04:18:08|0.15573
04:18:09|0.1557
04:18:10|0.15567
04:18:12|0.15559
04:18:12|0.15562
04:18:13|0.15562
04:18:14|0.15562
04:18:16|0.15556
04:18:17|0.15555
04:18:18|0.15556
04:18:19|0.1556
04:18:20|0.1556
04:18:21|0.15555
04:18:23|0.15555
04:18:24|0.15548
04:18:25|0.15548
04:18:26|0.1555
04:18:27|0.1555
04:18:27|0.15554
04:18:28|0.15554
04:18:30|0.15554
04:18:30|0.15551
04:18:32|0.15552
04:18:33|0.15555
04:18:34|0.15552
04:18:35|0.15552
04:18:36|0.15553
04:18:37|0.15553
04:18:38|0.15553
04:18:39|0.15553
04:18:40|0.1555
04:18:41|0.1555
04:18:42|0.1555
04:18:43|0.1555
04:18:44|0.15548
04:18:45|0.15548
04:18:46|0.15548
04:18:47|0.15548
04:18:49|0.15549
04:18:50|0.15548
04:18:51|0.15548
04:18:51|0.15548
04:18:53|0.15548
04:18:54|0.15548
04:18:55|0.15551
04:18:55|0.15553
04:18:56|0.15553
04:18:58|0.15553
04:18:59|0.15548
04:19:00|0.15545
04:19:01|0.15543
04:19:02|0.1554
04:19:03|0.15535
04:19:05|0.15535
04:19:05|0.15541
04:19:07|0.15544
04:19:09|0.15544
04:19:10|0.15549
04:19:11|0.15548
04:19:13|0.15553
04:19:14|0.15556
04:19:14|0.15559
04:19:16|0.15561
04:19:17|0.15567
04:19:17|0.15563
04:19:19|0.15569
04:19:20|0.15569
04:19:21|0.15567
04:19:23|0.15573
04:19:24|0.15575
04:19:24|0.15574
04:19:26|0.1557
04:19:26|0.1557
04:19:28|0.1557
04:19:29|0.15574
04:19:29|0.15575
04:19:31|0.1557
04:19:31|0.1557
04:19:32|0.1557
04:19:33|0.1557
04:19:35|0.15571
04:19:36|0.15574
04:19:37|0.15574
04:19:38|0.15578
04:19:40|0.1558
04:19:41|0.1558
04:19:42|0.1558
04:19:42|0.15578
04:19:44|0.15575
04:19:44|0.15575
04:19:46|0.15573
04:19:47|0.15573
04:19:48|0.15573
04:19:50|0.15573
04:19:51|0.15575
04:19:51|0.15574
04:19:52|0.15574
04:19:54|0.15574
04:19:54|0.15575
04:19:55|0.15575
04:19:57|0.15575
04:19:58|0.15573
04:19:59|0.15573
04:20:00|0.15573
04:20:01|0.15579
04:20:02|0.15578
04:20:03|0.15585
04:20:04|0.15588
04:20:05|0.15589
04:20:06|0.15588
04:20:07|0.15586
04:20:09|0.15588
04:20:10|0.15588
04:20:11|0.15592
04:20:12|0.15592
04:20:13|0.15591
04:20:14|0.15589
04:20:15|0.15591
04:20:16|0.15593
04:20:17|0.15593
04:20:19|0.15593
04:20:20|0.15593
04:20:21|0.15593
04:20:21|0.15593
04:20:23|0.15592
04:20:23|0.15592
04:20:25|0.15589
04:20:26|0.15586
04:20:28|0.15586
04:20:29|0.15588
04:20:30|0.15588
04:20:30|0.15595
04:20:32|0.15596
04:20:33|0.15596
04:20:34|0.15596
04:20:35|0.15597
04:20:36|0.15597
04:20:37|0.15595
04:20:38|0.15595
04:20:39|0.15591
04:20:40|0.15591
04:20:41|0.15591
04:20:42|0.15591
04:20:43|0.15591
04:20:44|0.15589
04:20:45|0.15589
04:20:46|0.15589
04:20:47|0.15586
04:20:48|0.1559
04:20:50|0.1559
04:20:50|0.1559
04:20:52|0.1559
04:20:52|0.1559
04:20:54|0.1559
04:20:54|0.1559
04:20:55|0.1558
04:20:56|0.1558
04:20:57|0.15583
04:20:59|0.15583
04:21:00|0.15587
04:21:01|0.15587
04:21:01|0.1559
04:21:02|0.15589
04:21:03|0.15589
04:21:04|0.1559
04:21:05|0.1559
04:21:06|0.15589
04:21:08|0.15589
04:21:09|0.15589
04:21:11|0.15589
04:21:12|0.15589
04:21:13|0.15592
04:21:15|0.15592
04:21:16|0.15591
04:21:17|0.15591
04:21:18|0.15591
04:21:19|0.15592
04:21:20|0.15598
04:21:22|0.15605
04:21:23|0.15607
04:21:23|0.15604
04:21:24|0.15604
04:21:25|0.15604
04:21:27|0.15607
04:21:27|0.15603
04:21:29|0.15604
04:21:29|0.15604
04:21:31|0.15601
04:21:32|0.15597
04:21:33|0.15595
04:21:34|0.15595
04:21:35|0.15596
04:21:36|0.15596
04:21:38|0.15596
04:21:39|0.15596
04:21:39|0.15595
04:21:41|0.15595
04:21:42|0.15595
04:21:43|0.15595
04:21:44|0.15594
04:21:44|0.15594
04:21:46|0.15594
04:21:46|0.15594
04:21:48|0.15594
04:21:48|0.15597
04:21:50|0.156
04:21:51|0.156
04:21:52|0.156
04:21:52|0.15602
04:21:54|0.15602
04:21:55|0.15602
04:21:55|0.15602
04:21:57|0.15602
04:21:58|0.15605
04:21:59|0.15608
04:22:00|0.15608
04:22:01|0.15609
04:22:02|0.15609
04:22:03|0.15607
04:22:04|0.15607
04:22:05|0.15606
04:22:06|0.156
04:22:07|0.156
04:22:08|0.15597
04:22:09|0.15597
04:22:11|0.156
04:22:12|0.156
04:22:13|0.156
04:22:14|0.15597
04:22:16|0.15602
04:22:17|0.15597
04:22:18|0.15597
04:22:19|0.15597
04:22:21|0.15597
04:22:22|0.156
04:22:23|0.15602
04:22:24|0.156
04:22:24|0.156
04:22:26|0.156
04:22:27|0.15599
04:22:28|0.15599
04:22:29|0.15597
04:22:30|0.15596
04:22:31|0.15595
04:22:32|0.15591
04:22:33|0.1559
04:22:34|0.15589
04:22:35|0.15587
04:22:36|0.15587
04:22:37|0.15587
04:22:39|0.15587
04:22:39|0.15586
04:22:40|0.15588
04:22:41|0.15588
04:22:42|0.15588
04:22:44|0.15588
04:22:45|0.15588
04:22:45|0.15584
04:22:47|0.15584
04:22:48|0.15587
04:22:48|0.15587
04:22:50|0.15587
04:22:50|0.15587
04:22:51|0.15588
04:22:52|0.15588
04:22:54|0.15589
04:22:54|0.15589
04:22:56|0.15589
04:22:57|0.15589
04:22:57|0.1559
04:22:59|0.15589
04:22:59|0.15589
04:23:01|0.15589
04:23:02|0.15587
04:23:03|0.15587
04:23:04|0.1558
04:23:05|0.1558
04:23:07|0.1558
04:23:08|0.1558
04:23:08|0.15577
04:23:10|0.15577
04:23:11|0.15577
04:23:11|0.15577
04:23:14|0.15578
04:23:14|0.15578
04:23:15|0.15578
04:23:16|0.15579
04:23:17|0.15582
04:23:19|0.15589
04:23:20|0.15591
04:23:21|0.15591
04:23:23|0.15595
04:23:24|0.15596
04:23:24|0.15596
04:23:25|0.15594
04:23:26|0.15594
04:23:27|0.15594
04:23:29|0.15594
04:23:29|0.15598
04:23:30|0.156
04:23:32|0.15604
04:23:33|0.15605
04:23:34|0.15605
04:23:35|0.15606
04:23:36|0.15607
04:23:37|0.15607
04:23:38|0.15607
04:23:40|0.15608
04:23:41|0.15608
04:23:41|0.15607
04:23:42|0.15607
04:23:44|0.15603
04:23:44|0.15603
04:23:46|0.15603
04:23:46|0.15603
04:23:47|0.15604
04:23:49|0.15605
04:23:50|0.15605
04:23:51|0.15604
04:23:52|0.15604
04:23:53|0.15604
04:23:54|0.15603
04:23:56|0.15603
04:23:56|0.15605
04:23:58|0.15606
04:23:58|0.15608
04:23:59|0.15607
04:24:00|0.15606
04:24:01|0.15601
04:24:03|0.15599
04:24:04|0.15593
04:24:05|0.15595
04:24:06|0.15595
04:24:07|0.15595
04:24:08|0.15595
04:24:09|0.15595
04:24:10|0.15595
04:24:12|0.15595
04:24:14|0.15595
04:24:15|0.15591
04:24:15|0.15586
04:24:16|0.15585
04:24:18|0.15585
04:24:19|0.15587
04:24:20|0.15587
04:24:21|0.15587
04:24:21|0.15587
04:24:24|0.15587
04:24:25|0.15587
04:24:26|0.15587
04:24:27|0.15584
04:24:27|0.15584
04:24:29|0.15584
04:24:29|0.15584
04:24:31|0.15583
04:24:31|0.15583
04:24:33|0.15585
04:24:34|0.15587
04:24:34|0.15587
04:24:36|0.1559
04:24:37|0.15597
04:24:38|0.15597
04:24:39|0.15597
04:24:39|0.15597
04:24:41|0.15597
04:24:42|0.15594
04:24:44|0.15594
04:24:45|0.15594
04:24:47|0.15596
04:24:49|0.15595
04:24:50|0.15595
04:24:51|0.15598
04:24:52|0.156
04:24:53|0.156
04:24:54|0.156
04:24:55|0.15605
04:24:56|0.15605
04:24:57|0.15605
04:24:59|0.15602
04:25:00|0.15602
04:25:01|0.15601
04:25:01|0.156
04:25:03|0.15604
04:25:04|0.156
04:25:05|0.15597
04:25:06|0.15595
04:25:07|0.15597
04:25:08|0.15597
04:25:09|0.15597
04:25:10|0.15594
04:25:11|0.15594
04:25:12|0.15594
04:25:13|0.15594
04:25:15|0.15594
04:25:16|0.1559
04:25:17|0.15587
04:25:18|0.15587
04:25:19|0.15587
04:25:20|0.15587
04:25:21|0.15588
04:25:22|0.15588
04:25:24|0.15584
04:25:25|0.15584
04:25:26|0.15585
04:25:27|0.15585
04:25:28|0.15585
04:25:29|0.15595
04:25:30|0.15593
04:25:31|0.15593
04:25:32|0.15593
04:25:33|0.15588
04:25:34|0.15588
04:25:34|0.15588
04:25:35|0.15584
04:25:37|0.15584
04:25:38|0.15584
04:25:39|0.15584
04:25:40|0.15584
04:25:41|0.15584
04:25:41|0.15585
04:25:43|0.15585
04:25:44|0.15584
04:25:44|0.15582
04:25:46|0.15582
04:25:47|0.15582
04:25:48|0.15578
04:25:49|0.15578
04:25:50|0.15578
04:25:52|0.15578
04:25:53|0.15578
04:25:54|0.15578
04:25:55|0.15579
04:25:57|0.15579
04:25:57|0.15579
04:25:59|0.15579
04:26:00|0.15579
04:26:01|0.15579
04:26:02|0.15579
04:26:04|0.15574
04:26:04|0.15574
04:26:06|0.15573
04:26:06|0.15573
04:26:07|0.15563
04:26:08|0.15564
04:26:09|0.15561
04:26:10|0.15561
04:26:11|0.15557
04:26:12|0.15557
04:26:13|0.15557
04:26:15|0.15564
04:26:16|0.15571
04:26:17|0.15572
04:26:18|0.15572
04:26:19|0.15572
04:26:19|0.15572
04:26:21|0.15576
04:26:22|0.15578
04:26:23|0.15577
04:26:24|0.15572
04:26:25|0.15572
04:26:26|0.15567
04:26:27|0.15567
04:26:28|0.15566
04:26:29|0.15566
04:26:30|0.15566
04:26:30|0.15566
04:26:32|0.15568
04:26:33|0.15568
04:26:34|0.15568
04:26:35|0.15566
04:26:36|0.15567
04:26:37|0.15566
04:26:38|0.15566
04:26:39|0.15566
04:26:40|0.15561
04:26:41|0.15561
04:26:42|0.1556
04:26:43|0.1556
04:26:44|0.1557
04:26:45|0.15572
04:26:46|0.15575
04:26:48|0.15575
04:26:49|0.15575
04:26:50|0.15575
04:26:51|0.15578
04:26:52|0.15581
04:26:54|0.15582
04:26:55|0.15582
04:26:56|0.15582
04:26:57|0.15582
04:26:58|0.15582
04:26:58|0.15582
04:27:00|0.1558
04:27:01|0.15578
04:27:02|0.15579
04:27:03|0.15586
04:27:04|0.15584
04:27:05|0.15584
04:27:07|0.15584
04:27:08|0.15584
04:27:09|0.15581
04:27:09|0.15581
04:27:10|0.15583
04:27:12|0.15578
04:27:13|0.15578
04:27:14|0.15575
04:27:14|0.15575
04:27:15|0.15574
04:27:17|0.15574
04:27:18|0.15574
04:27:19|0.15574
04:27:20|0.15574
04:27:21|0.15574
04:27:22|0.15574
04:27:24|0.15575
04:27:24|0.15575
04:27:26|0.15575
04:27:26|0.15575
04:27:27|0.15575
04:27:28|0.15573
04:27:29|0.1557
04:27:30|0.1557
04:27:31|0.1557
04:27:32|0.15569
04:27:34|0.15569
04:27:35|0.15572
04:27:35|0.15572
04:27:37|0.15572
04:27:38|0.1558
04:27:39|0.1558
04:27:39|0.15578
04:27:41|0.15578
04:27:42|0.15579
04:27:42|0.1558
04:27:44|0.1558
04:27:45|0.1558
04:27:46|0.15587
04:27:46|0.15588
04:27:49|0.15588
04:27:50|0.1559
04:27:51|0.1559
04:27:52|0.15592
04:27:54|0.15591
04:27:54|0.15591
04:27:56|0.15591
04:27:57|0.15591
04:27:57|0.15591
04:27:58|0.15591
04:28:01|0.15591
04:28:02|0.15591
04:28:03|0.15589
04:28:05|0.15588
04:28:05|0.15588
04:28:07|0.15585
04:28:07|0.15585
04:28:09|0.15582
04:28:09|0.15584
04:28:11|0.15584
04:28:11|0.15584
04:28:12|0.15584
04:28:13|0.15584
04:28:14|0.15589
04:28:16|0.15589
04:28:16|0.15589
04:28:18|0.15589
04:28:19|0.15589
04:28:20|0.15589
04:28:22|0.15591
04:28:22|0.15592
04:28:24|0.15592
04:28:24|0.15592
04:28:25|0.15592
04:28:26|0.15592
04:28:28|0.15593
04:28:28|0.15593
04:28:29|0.15593
04:28:31|0.15593
04:28:32|0.15593
04:28:32|0.15591
04:28:33|0.15591
04:28:34|0.15591
04:28:35|0.15591
04:28:37|0.15591
04:28:37|0.15589
04:28:38|0.15589
04:28:40|0.15589
04:28:41|0.15586
04:28:42|0.15586
04:28:43|0.15586
04:28:44|0.15586
04:28:45|0.15586
04:28:47|0.15586
04:28:47|0.15586
04:28:48|0.15587
04:28:50|0.15589
04:28:51|0.15589
04:28:53|0.15589
04:28:54|0.15589
04:28:55|0.15591
04:28:56|0.15591
04:28:57|0.15591
04:28:57|0.15591
04:28:59|0.15589
04:28:59|0.15589
04:29:02|0.15589
04:29:02|0.15589
04:29:04|0.15587
04:29:05|0.15583
04:29:06|0.15585
04:29:07|0.15585
04:29:08|0.15585
04:29:09|0.15585
04:29:10|0.15587
04:29:12|0.15587
04:29:12|0.15587
04:29:13|0.15587
04:29:15|0.15588
04:29:16|0.15588
04:29:16|0.15588
04:29:17|0.15587
04:29:19|0.15587
04:29:20|0.15589
04:29:22|0.15589
04:29:23|0.1559
04:29:23|0.1559
04:29:24|0.1559
04:29:26|0.15597
04:29:28|0.156
04:29:28|0.156
04:29:29|0.15605
04:29:31|0.15606
04:29:31|0.15609
04:29:32|0.15609
04:29:33|0.15612
04:29:35|0.15612
04:29:36|0.15613
04:29:37|0.15614
04:29:37|0.15619
04:29:39|0.15619
04:29:39|0.15617
04:29:41|0.15617
04:29:42|0.15617
04:29:43|0.15617
04:29:44|0.15617
04:29:45|0.15617
04:29:46|0.15617
04:29:47|0.15617
04:29:48|0.15616
04:29:49|0.15621
04:29:51|0.15622
04:29:53|0.15623
04:29:53|0.15625
04:29:55|0.15625
04:29:56|0.15625
04:29:58|0.15625
04:29:58|0.1563
04:30:00|0.15631
04:30:00|0.15631
04:30:02|0.15631
04:30:02|0.15638
04:30:04|0.15639
04:30:06|0.15646
04:30:07|0.15651
04:30:08|0.15656
04:30:09|0.15657
04:30:10|0.15657
04:30:11|0.15657
04:30:11|0.15657
04:30:13|0.15659
04:30:14|0.15656
04:30:15|0.15656
04:30:15|0.15652
04:30:17|0.15652
04:30:17|0.15652
04:30:19|0.15652
04:30:19|0.15653
04:30:21|0.15652
04:30:23|0.15652
04:30:24|0.15652
04:30:24|0.15645
04:30:26|0.15645
04:30:26|0.15648
04:30:28|0.15653
04:30:29|0.15656
04:30:29|0.15653
04:30:31|0.15653
04:30:32|0.15653
04:30:32|0.15653
04:30:33|0.1565
04:30:36|0.15648
04:30:37|0.15648
04:30:38|0.15647
04:30:38|0.15645
04:30:39|0.15645
04:30:40|0.15645
04:30:41|0.15645
04:30:42|0.15645
04:30:43|0.15645
04:30:44|0.15645
04:30:45|0.1565
04:30:46|0.15653
04:30:48|0.15656
04:30:48|0.15656
04:30:50|0.15654
04:30:50|0.15654
04:30:52|0.15649
04:30:54|0.15648
04:30:55|0.15648
04:30:56|0.15648
04:30:57|0.15648
04:30:58|0.15648
04:31:00|0.15648
04:31:01|0.1565
04:31:02|0.15645
04:31:04|0.15644
04:31:05|0.15646
04:31:05|0.15643
04:31:06|0.15642
04:31:08|0.15642
04:31:09|0.15642
04:31:10|0.15647
04:31:11|0.15652
04:31:12|0.15653
04:31:13|0.15653
04:31:14|0.15659
04:31:15|0.15661
04:31:16|0.15663
04:31:17|0.15663
04:31:18|0.15663
04:31:19|0.15663
04:31:20|0.15662
04:31:21|0.15662
04:31:22|0.15662
04:31:23|0.15663
04:31:24|0.15663
04:31:25|0.15664
04:31:26|0.15664
04:31:27|0.15662
04:31:28|0.15662
04:31:29|0.15662
04:31:30|0.15663
04:31:31|0.15662
04:31:32|0.15661
04:31:33|0.15661
04:31:34|0.15661
04:31:35|0.1566
04:31:37|0.15662
04:31:38|0.15663
04:31:39|0.15663
04:31:39|0.15664
04:31:41|0.15664
04:31:42|0.15666
04:31:42|0.15666
04:31:44|0.15665
04:31:44|0.15662
04:31:46|0.15662
04:31:47|0.15662
04:31:48|0.15662
04:31:49|0.15662
04:31:50|0.15662
04:31:52|0.15662
04:31:53|0.15662
04:31:54|0.15662
04:31:55|0.15667
04:31:56|0.15672
04:31:57|0.15679
04:31:59|0.15684
04:32:00|0.15684
04:32:00|0.15689
04:32:01|0.15689
04:32:02|0.15688
04:32:03|0.15688
04:32:05|0.15692
04:32:05|0.15697
04:32:06|0.15694
04:32:08|0.15696
04:32:09|0.15699
04:32:10|0.15703
04:32:10|0.15702
04:32:12|0.15697
04:32:13|0.15697
04:32:14|0.15697
04:32:15|0.15697
04:32:16|0.15689
04:32:17|0.1569
04:32:18|0.15688
04:32:19|0.15688
04:32:20|0.15687
04:32:21|0.15685
04:32:22|0.15685
04:32:23|0.15681
04:32:24|0.15681
04:32:25|0.15679
04:32:26|0.15677
04:32:27|0.15677
04:32:28|0.15678
04:32:30|0.15677
04:32:31|0.15676
04:32:31|0.15672
04:32:33|0.15673
04:32:34|0.15673
04:32:34|0.15675
04:32:36|0.1567
04:32:37|0.15671
04:32:38|0.15671
04:32:39|0.15673
04:32:39|0.15673
04:32:41|0.15674
04:32:42|0.15674
04:32:43|0.15674
04:32:44|0.15675
04:32:45|0.15675
04:32:47|0.15675
04:32:47|0.15674
04:32:48|0.15672
04:32:49|0.15669
04:32:51|0.15669
04:32:51|0.15669
04:32:53|0.15669
04:32:54|0.15668
04:32:55|0.15668
04:32:56|0.15668
04:32:58|0.15668
04:32:59|0.15671
04:33:00|0.15671
04:33:02|0.15677
04:33:03|0.15682
04:33:04|0.15686
04:33:05|0.15688
04:33:06|0.15688
04:33:08|0.15692
04:33:09|0.15692
04:33:10|0.15695
04:33:10|0.15695
04:33:11|0.15695
04:33:12|0.15699
04:33:14|0.15701
04:33:15|0.15701
04:33:16|0.15703
04:33:17|0.15704
04:33:18|0.15706
04:33:19|0.15706
04:33:20|0.15707
04:33:21|0.15707
04:33:22|0.15708
04:33:23|0.15713
04:33:24|0.15714
04:33:25|0.15717
04:33:26|0.15723
04:33:27|0.15723
04:33:29|0.15723
04:33:30|0.15722
04:33:31|0.15722
04:33:31|0.15719
04:33:32|0.15711
04:33:34|0.15705
04:33:34|0.15705
04:33:35|0.15705
04:33:37|0.15708
04:33:37|0.15713
04:33:38|0.15713
04:33:39|0.15716
04:33:40|0.1572
04:33:42|0.15722
04:33:43|0.15726
04:33:44|0.15734
04:33:45|0.1573
04:33:45|0.15728
04:33:47|0.15727
04:33:48|0.15728
04:33:49|0.15729
04:33:49|0.1573
04:33:51|0.15729
04:33:52|0.1573
04:33:54|0.1573
04:33:55|0.15726
04:33:55|0.15722
04:33:56|0.15722
04:33:59|0.15722
04:34:00|0.15723
04:34:00|0.1573
04:34:02|0.15734
04:34:03|0.15736
04:34:04|0.15737
04:34:05|0.15737
04:34:06|0.15739
04:34:07|0.15739
04:34:09|0.15737
04:34:10|0.15737
04:34:10|0.15738
04:34:12|0.1574
04:34:13|0.15739
04:34:13|0.15746
04:34:15|0.15745
04:34:16|0.15745
04:34:17|0.15748
04:34:18|0.15749
04:34:20|0.15745
04:34:21|0.15745
04:34:22|0.15753
04:34:24|0.15753
04:34:24|0.15753
04:34:26|0.15753
04:34:26|0.15751
04:34:28|0.15754
04:34:28|0.15752
04:34:29|0.15752
04:34:30|0.15752
04:34:32|0.15753
04:34:32|0.15752
04:34:33|0.15752
04:34:34|0.15752
04:34:35|0.15745
04:34:36|0.15746
04:34:38|0.15746
04:34:39|0.15746
04:34:40|0.15746
04:34:41|0.15746
04:34:42|0.15746
04:34:43|0.15744
04:34:45|0.15741
04:34:46|0.1574
04:34:48|0.15741
04:34:49|0.1574
04:34:50|0.1574
04:34:51|0.15742
04:34:52|0.15742
04:34:53|0.15742
04:34:55|0.15742
04:34:56|0.1575
04:34:57|0.1575
04:34:58|0.15752
04:34:59|0.15754
04:35:00|0.15755
04:35:01|0.15753
04:35:02|0.15751
04:35:04|0.15747
04:35:05|0.15746
04:35:05|0.15745
04:35:06|0.15745
04:35:08|0.15745
04:35:08|0.15752
04:35:09|0.15749
04:35:11|0.1575
04:35:12|0.15747
04:35:12|0.15745
04:35:14|0.15745
04:35:15|0.15745
04:35:16|0.15743
04:35:17|0.15743
04:35:18|0.15745
04:35:18|0.15745
04:35:20|0.15745
04:35:20|0.15742
04:35:21|0.15742
04:35:23|0.1574
04:35:24|0.15739
04:35:26|0.15734
04:35:27|0.15737
04:35:28|0.15737
04:35:28|0.15737
04:35:29|0.15743
04:35:31|0.15744
04:35:31|0.15742
04:35:32|0.15744
04:35:33|0.15746
04:35:34|0.15746
04:35:35|0.15743
04:35:37|0.15743
04:35:38|0.15743
04:35:38|0.15744
04:35:40|0.15742
04:35:41|0.1574
04:35:41|0.1574
04:35:43|0.1574
04:35:44|0.1574
04:35:44|0.1574
04:35:46|0.1574
04:35:48|0.15741
04:35:48|0.15741
04:35:50|0.15741
04:35:51|0.15742
04:35:52|0.15742
04:35:54|0.15743
04:35:54|0.15743
04:35:55|0.15743
04:35:56|0.15743
04:35:57|0.15744
04:35:58|0.15752
04:35:59|0.15752
04:36:01|0.15752
04:36:02|0.15747
04:36:02|0.15747
04:36:03|0.15747
04:36:05|0.15742
04:36:05|0.15738
04:36:06|0.15738
04:36:07|0.15738
04:36:08|0.15741
04:36:09|0.15742
04:36:10|0.1574
04:36:11|0.1574
04:36:13|0.15744
04:36:13|0.15744
04:36:14|0.15741
04:36:16|0.15741
04:36:16|0.15741
04:36:18|0.15741
04:36:19|0.15744
04:36:20|0.15744
04:36:21|0.15744
04:36:22|0.15744
04:36:23|0.15744
04:36:25|0.15744
04:36:25|0.15742
04:36:26|0.15742
04:36:28|0.15743
04:36:29|0.15747
04:36:30|0.15747
04:36:30|0.15747
04:36:31|0.15748
04:36:33|0.15751
04:36:34|0.15751
04:36:34|0.15751
04:36:36|0.1575
04:36:37|0.15743
04:36:38|0.15743
04:36:38|0.15742
04:36:40|0.15745
04:36:40|0.15743
04:36:41|0.15743
04:36:43|0.15745
04:36:44|0.15745
04:36:45|0.15745
04:36:46|0.15745
04:36:46|0.15745
04:36:49|0.15745
04:36:50|0.1575
04:36:51|0.1575
04:36:52|0.15751
04:36:53|0.15751
04:36:54|0.15751
04:36:55|0.1575
04:36:56|0.1575
04:36:56|0.1575
04:36:58|0.1575
04:36:59|0.1575
04:37:00|0.1575
04:37:01|0.1575
04:37:02|0.1575
04:37:03|0.15744
04:37:04|0.15744
04:37:06|0.1574
04:37:06|0.15742
04:37:07|0.15743
04:37:08|0.15743
04:37:10|0.15743
04:37:10|0.15743
04:37:12|0.15735
04:37:13|0.15735
04:37:14|0.15735
04:37:16|0.15734
04:37:16|0.1573
04:37:18|0.15728
04:37:18|0.15728
04:37:20|0.15731
04:37:21|0.15729
04:37:21|0.15729
04:37:23|0.15734
04:37:24|0.15735
04:37:24|0.15735
04:37:26|0.15735
04:37:26|0.15736
04:37:28|0.15736
04:37:29|0.15737
04:37:30|0.15737
04:37:31|0.15738
04:37:32|0.15738
04:37:33|0.15735
04:37:34|0.15734
04:37:35|0.1573
04:37:36|0.1573
04:37:37|0.15734
04:37:38|0.15734
04:37:39|0.15734
04:37:40|0.15734
04:37:41|0.15734
04:37:42|0.15734
04:37:43|0.15734
04:37:44|0.15736
04:37:45|0.15735
04:37:46|0.15735
04:37:48|0.15735
04:37:48|0.15733
04:37:51|0.15732
04:37:51|0.15732
04:37:52|0.15733
04:37:53|0.15739
04:37:55|0.1574
04:37:56|0.15733
04:37:56|0.15733
04:37:58|0.15733
04:37:58|0.15733
04:38:00|0.15733
04:38:01|0.15733
04:38:02|0.15733
04:38:03|0.15734
04:38:04|0.15734
04:38:06|0.15734
04:38:06|0.15734
04:38:07|0.15734
04:38:08|0.15734
04:38:09|0.15733
04:38:11|0.15737
04:38:12|0.15739
04:38:12|0.15739
04:38:13|0.15733
04:38:14|0.15733
04:38:15|0.15733
04:38:16|0.15732
04:38:17|0.15729
04:38:18|0.15729
04:38:19|0.15729
04:38:21|0.15736
04:38:22|0.15742
04:38:22|0.15742
04:38:23|0.15743
04:38:25|0.1574
04:38:25|0.15738
04:38:26|0.15738
04:38:28|0.15738
04:38:28|0.15742
04:38:30|0.15747
04:38:31|0.15747
04:38:32|0.15753
04:38:32|0.15753
04:38:34|0.15754
04:38:34|0.15754
04:38:35|0.15753
04:38:36|0.15755
04:38:37|0.15754
04:38:39|0.15754
04:38:40|0.15756
04:38:41|0.15756
04:38:42|0.1576
04:38:42|0.15764
04:38:43|0.15768
04:38:44|0.1577
04:38:46|0.15771
04:38:46|0.15771
04:38:47|0.15766
04:38:49|0.15766
04:38:50|0.15769
04:38:51|0.15767
04:38:52|0.15769
04:38:54|0.1577
04:38:55|0.1577
04:38:57|0.15773
04:38:58|0.15773
04:38:59|0.15778
04:39:00|0.15783
04:39:01|0.15783
04:39:02|0.15786
04:39:03|0.15789
04:39:04|0.15786
04:39:05|0.15786
04:39:07|0.15782
04:39:08|0.15785
04:39:09|0.15789
04:39:10|0.15788
04:39:12|0.15789
04:39:13|0.1579
04:39:14|0.15788
04:39:14|0.15786
04:39:15|0.15783
04:39:16|0.15782
04:39:18|0.15783
04:39:18|0.15788
04:39:19|0.15787
04:39:20|0.15785
04:39:21|0.15784
04:39:23|0.15804
04:39:23|0.15802
04:39:25|0.158
04:39:26|0.15802
04:39:28|0.15799
04:39:29|0.158
04:39:30|0.15802
04:39:31|0.15801
04:39:32|0.158
04:39:33|0.15802
04:39:34|0.15802
04:39:36|0.15801
04:39:37|0.15801
04:39:38|0.15802
04:39:39|0.15801
04:39:40|0.15801
04:39:41|0.15801
04:39:42|0.15801
04:39:43|0.158
04:39:44|0.158
04:39:45|0.158
04:39:46|0.158
04:39:48|0.15802
04:39:48|0.15805
04:39:49|0.15807
04:39:51|0.15808
04:39:51|0.15807
04:39:52|0.15807
04:39:54|0.15807
04:39:56|0.15807
04:39:56|0.15805
04:39:57|0.15804
04:39:58|0.15801
04:39:59|0.15801
04:40:00|0.15801
04:40:03|0.15799
04:40:03|0.15802
04:40:05|0.15802
04:40:06|0.15803
04:40:07|0.15802
04:40:07|0.15802
04:40:09|0.15805
04:40:10|0.15805
04:40:12|0.15802
04:40:13|0.15802
04:40:13|0.15802
04:40:15|0.15802
04:40:16|0.15804
04:40:17|0.15804
04:40:18|0.15803
04:40:19|0.15803
04:40:20|0.15803
04:40:21|0.15803
04:40:22|0.15801
04:40:23|0.15798
04:40:24|0.15795
04:40:25|0.15796
04:40:27|0.15798
04:40:28|0.15798
04:40:29|0.15798
04:40:29|0.15798
04:40:30|0.15801
04:40:32|0.15801
04:40:33|0.15801
04:40:34|0.158
04:40:35|0.158
04:40:36|0.15794
04:40:38|0.15789
04:40:39|0.1579
04:40:40|0.15789
04:40:42|0.15788
04:40:42|0.15789
04:40:44|0.15784
04:40:45|0.15782
04:40:46|0.15784
04:40:47|0.15792
04:40:48|0.15793
04:40:49|0.15792
04:40:50|0.15793
04:40:52|0.15795
04:40:53|0.15796
04:40:54|0.1579
04:40:55|0.1579
04:40:56|0.15787
04:40:57|0.15782
04:40:58|0.15781
04:40:59|0.15779
04:41:00|0.1578
04:41:01|0.15779
04:41:01|0.15779
04:41:03|0.15779
04:41:04|0.15778
04:41:05|0.15783
04:41:06|0.15785
04:41:07|0.15784
04:41:09|0.15783
04:41:09|0.15785
04:41:11|0.15785
04:41:11|0.1579
04:41:13|0.1579
04:41:13|0.15795
04:41:14|0.15795
04:41:15|0.15792
04:41:17|0.15792
04:41:18|0.15796
04:41:19|0.15794
04:41:19|0.15794
04:41:20|0.15793
04:41:21|0.15796
04:41:22|0.15796
04:41:23|0.15796
04:41:24|0.15796
04:41:26|0.15801
04:41:26|0.15803
04:41:27|0.15802
04:41:28|0.15801
04:41:30|0.15798
04:41:31|0.15797
04:41:32|0.15796
04:41:33|0.15796
04:41:34|0.15795
04:41:34|0.15796
04:41:36|0.15798
04:41:37|0.15796
04:41:38|0.15794
04:41:40|0.15794
04:41:42|0.15794
04:41:42|0.1579
04:41:44|0.1579
04:41:45|0.1579
04:41:47|0.15791
04:41:47|0.15796
04:41:48|0.15796
04:41:49|0.15799
04:41:51|0.15803
04:41:52|0.15803
04:41:53|0.15803
04:41:54|0.15804
04:41:54|0.15804
04:41:56|0.15803
04:41:56|0.15803
04:41:57|0.15803
04:41:59|0.15805
04:42:00|0.15806
04:42:01|0.15806
04:42:02|0.15806
04:42:03|0.15806
04:42:04|0.15807
04:42:05|0.15806
04:42:06|0.15811
04:42:07|0.15811
04:42:08|0.15811
04:42:09|0.15811
04:42:11|0.15811
04:42:11|0.15813
04:42:12|0.15813
04:42:14|0.15812
04:42:14|0.15812
04:42:15|0.15812
04:42:16|0.15813
04:42:17|0.15814
04:42:19|0.15813
04:42:19|0.15812
04:42:20|0.15808
04:42:21|0.15807
04:42:22|0.15807
04:42:23|0.15807
04:42:25|0.15807
04:42:26|0.15807
04:42:27|0.15807
04:42:27|0.15807
04:42:28|0.15808
04:42:30|0.15807
04:42:30|0.15807
04:42:31|0.15809
04:42:33|0.15809
04:42:34|0.15809
04:42:34|0.15808
04:42:36|0.15811
04:42:37|0.15811
04:42:38|0.15811
04:42:39|0.15811
04:42:41|0.15809
04:42:43|0.15807
04:42:43|0.15806
04:42:45|0.15806
04:42:46|0.15809
04:42:47|0.15809
04:42:48|0.15809
04:42:49|0.15808
04:42:50|0.15808
04:42:51|0.15808
04:42:52|0.15808
04:42:52|0.15808
04:42:54|0.15808
04:42:55|0.15808
04:42:56|0.15808
04:42:56|0.15808
04:42:58|0.15808
04:42:59|0.15804
04:43:01|0.15807
04:43:01|0.15808
04:43:03|0.15805
04:43:03|0.15805
04:43:04|0.15809
04:43:06|0.15809
04:43:06|0.1581
04:43:07|0.1581
04:43:08|0.15814
04:43:10|0.15813
04:43:10|0.15813
04:43:11|0.15813
04:43:13|0.15814
04:43:13|0.15813
04:43:14|0.15813
04:43:16|0.15813
04:43:17|0.15817
04:43:18|0.15817
04:43:18|0.15818
04:43:20|0.15817
04:43:21|0.15816
04:43:22|0.15815
04:43:23|0.15815
04:43:24|0.15815
04:43:25|0.15815
04:43:26|0.15816
04:43:27|0.15815
04:43:28|0.15815
04:43:30|0.15816
04:43:30|0.15818
04:43:31|0.15818
04:43:33|0.1582
04:43:33|0.1582
04:43:34|0.1582
04:43:35|0.1582
04:43:37|0.15821
04:43:37|0.1582
04:43:39|0.15814
04:43:41|0.15817
04:43:42|0.15819
04:43:42|0.15819
04:43:45|0.1582
04:43:45|0.1582
04:43:46|0.15819
04:43:47|0.15817
04:43:49|0.15817
04:43:49|0.15817
04:43:51|0.15822
04:43:51|0.15823
04:43:53|0.15823
04:43:54|0.15823
04:43:55|0.15825
04:43:56|0.15825
04:43:57|0.15829
04:43:58|0.15832
04:43:59|0.15838
04:44:00|0.15845
04:44:01|0.15846
04:44:02|0.15843
04:44:03|0.1584
04:44:05|0.15843
04:44:06|0.15839
04:44:07|0.15836
04:44:07|0.15833
04:44:09|0.15832
04:44:10|0.15827
04:44:11|0.15826
04:44:12|0.15835
04:44:13|0.15827
04:44:14|0.15826
04:44:15|0.15825
04:44:17|0.15822
04:44:17|0.15821
04:44:19|0.15824
04:44:19|0.15826
04:44:20|0.15822
04:44:22|0.15818
04:44:22|0.15818
04:44:24|0.15817
04:44:25|0.15818
04:44:25|0.15813
04:44:26|0.15811
04:44:27|0.15811
04:44:29|0.1581
04:44:30|0.15809
04:44:31|0.15809
04:44:31|0.15808
04:44:33|0.15805
04:44:33|0.15802
04:44:36|0.15803
04:44:36|0.15802
04:44:38|0.15805
04:44:39|0.15804
04:44:41|0.15804
04:44:42|0.15803
04:44:43|0.15803
04:44:44|0.15801
04:44:45|0.15787
04:44:46|0.15788
04:44:47|0.15791
04:44:48|0.15788
04:44:49|0.15787
04:44:50|0.15777
04:44:51|0.15778
04:44:52|0.1578
04:44:53|0.15777
04:44:54|0.15777
04:44:55|0.15778
04:44:56|0.15778
04:44:58|0.15778
04:44:58|0.15779
04:45:00|0.15779
04:45:00|0.15779
04:45:02|0.15776
04:45:04|0.15776
04:45:05|0.15778
04:45:05|0.15775
04:45:07|0.15776
04:45:07|0.15779
04:45:08|0.15776
04:45:09|0.15776
04:45:11|0.15774
04:45:12|0.15776
04:45:12|0.15778
04:45:14|0.15778
04:45:15|0.15772
04:45:16|0.15771
04:45:16|0.15767
04:45:18|0.15768
04:45:20|0.15768
04:45:20|0.15772
04:45:21|0.15772
04:45:23|0.15765
04:45:24|0.15765
04:45:25|0.15765
04:45:25|0.15773
04:45:26|0.15774
04:45:27|0.15769
04:45:29|0.15763
04:45:30|0.15761
04:45:31|0.15761
04:45:32|0.1576
04:45:33|0.1576
04:45:34|0.15758
04:45:35|0.15759
04:45:36|0.15759
04:45:38|0.15758
04:45:39|0.15757
04:45:41|0.15755
04:45:42|0.15754
04:45:43|0.15753
04:45:44|0.15754
04:45:46|0.15755
04:45:47|0.15761
04:45:49|0.15766
04:45:50|0.15767
04:45:51|0.1577
04:45:51|0.1577
04:45:53|0.15771
04:45:53|0.15771
04:45:55|0.15772
04:45:55|0.15772
04:45:56|0.15772
04:45:57|0.15772
04:45:59|0.15772
04:45:59|0.15772
04:46:01|0.15772
04:46:02|0.15776
04:46:03|0.15776
04:46:04|0.15769
04:46:05|0.15764
04:46:06|0.15764
04:46:07|0.15764
04:46:08|0.15765
04:46:09|0.15762
04:46:10|0.15761
04:46:11|0.15761
04:46:12|0.15763
04:46:13|0.15759
04:46:14|0.15759
04:46:15|0.15758
04:46:16|0.15761
04:46:17|0.15761
04:46:18|0.15761
04:46:19|0.15763
04:46:20|0.15766
04:46:21|0.15766
04:46:22|0.1576
04:46:23|0.15761
04:46:24|0.15761
04:46:25|0.15767
04:46:26|0.1577
04:46:27|0.15768
04:46:28|0.15768
04:46:29|0.15768
04:46:30|0.15768
04:46:31|0.15768
04:46:32|0.15775
04:46:33|0.15778
04:46:34|0.1578
04:46:35|0.15782
04:46:36|0.15782
04:46:37|0.15782
04:46:38|0.15779
04:46:39|0.15779
04:46:41|0.15777
04:46:42|0.15777
04:46:43|0.15777
04:46:43|0.15777
04:46:46|0.15776
04:46:46|0.15774
04:46:48|0.15774
04:46:49|0.15764
04:46:50|0.15761
04:46:51|0.1576
04:46:52|0.15759
04:46:53|0.1576
04:46:54|0.1576
04:46:55|0.15762
04:46:56|0.15762
04:46:57|0.15762
04:46:58|0.15762
04:46:59|0.15766
04:47:00|0.15766
04:47:01|0.15769
04:47:02|0.15772
04:47:03|0.15768
04:47:04|0.15768
04:47:06|0.1577
04:47:06|0.15769
04:47:08|0.15769
04:47:09|0.1577
04:47:09|0.15769
04:47:11|0.15768
04:47:12|0.15768
04:47:13|0.15768
04:47:14|0.15769
04:47:15|0.15769
04:47:16|0.15771
04:47:17|0.15777
04:47:19|0.15778
04:47:19|0.15778
04:47:20|0.15779
04:47:21|0.15779
04:47:23|0.15783
04:47:23|0.15787
04:47:24|0.15789
04:47:26|0.15791
04:47:26|0.15793
04:47:27|0.15793
04:47:28|0.15793
04:47:29|0.15793
04:47:31|0.15807
04:47:32|0.15814
04:47:32|0.15819
04:47:34|0.1582
04:47:34|0.15819
04:47:35|0.15819
04:47:36|0.15821
04:47:38|0.15824
04:47:38|0.1582
04:47:39|0.1582
04:47:41|0.15821
04:47:42|0.15819
04:47:43|0.15819
04:47:44|0.15823
04:47:45|0.15825
04:47:46|0.1583
04:47:48|0.1583
04:47:48|0.15834
04:47:49|0.15834
04:47:50|0.15833
04:47:51|0.15831
04:47:53|0.15827
04:47:54|0.15828
04:47:54|0.15828
04:47:55|0.15828
04:47:56|0.15832
04:47:58|0.1583
04:47:59|0.15829
04:48:00|0.15827
04:48:01|0.15826
04:48:03|0.15826
04:48:03|0.1582
04:48:05|0.15818
04:48:05|0.15814
04:48:06|0.15813
04:48:08|0.15811
04:48:08|0.15807
04:48:09|0.15805
04:48:10|0.15811
04:48:11|0.15807
04:48:13|0.15809
04:48:14|0.15807
04:48:14|0.15808
04:48:16|0.15804
04:48:17|0.15803
04:48:19|0.15803
04:48:20|0.15802
04:48:20|0.15801
04:48:22|0.15799
04:48:23|0.15795
04:48:24|0.15797
04:48:25|0.158
04:48:25|0.15801
04:48:26|0.15797
04:48:28|0.15797
04:48:28|0.15805
04:48:29|0.15805
04:48:31|0.15805
04:48:32|0.15806
04:48:33|0.15807
04:48:33|0.15802
04:48:35|0.15805
04:48:36|0.15805
04:48:37|0.15805
04:48:38|0.15803
04:48:39|0.15803
04:48:40|0.15803
04:48:41|0.15809
04:48:42|0.15809
04:48:43|0.15809
04:48:44|0.15809
04:48:45|0.15809
04:48:46|0.15814
04:48:47|0.15816
04:48:49|0.15816
04:48:49|0.15816
04:48:51|0.15815
04:48:51|0.15814
04:48:53|0.15814
04:48:54|0.15815
04:48:55|0.15811
04:48:56|0.15811
04:48:57|0.15811
04:48:59|0.15813
04:48:59|0.15812
04:49:01|0.15817
04:49:01|0.15809
04:49:03|0.15807
04:49:03|0.1581
04:49:05|0.15813
04:49:05|0.15815
04:49:07|0.15815
04:49:07|0.15817
04:49:09|0.15816
04:49:10|0.15816
04:49:10|0.15816
04:49:11|0.15814
04:49:12|0.15814
04:49:13|0.15816
04:49:14|0.15818
04:49:16|0.15819
04:49:17|0.1582
04:49:18|0.15822
04:49:19|0.15823
04:49:20|0.15822
04:49:21|0.15822
04:49:22|0.15821
04:49:23|0.15821
04:49:24|0.1582
04:49:25|0.15818
04:49:26|0.15821
04:49:27|0.15821
04:49:28|0.15821
04:49:29|0.15822
04:49:30|0.15822
04:49:31|0.15821
04:49:32|0.15825
04:49:33|0.15836
04:49:34|0.15843
04:49:35|0.1585
04:49:36|0.15861
04:49:37|0.15862
04:49:38|0.15856
04:49:39|0.1585
04:49:40|0.15849
04:49:41|0.1585
04:49:42|0.1585
04:49:44|0.15851
04:49:45|0.15856
04:49:45|0.15857
04:49:47|0.15862
04:49:48|0.1586
04:49:48|0.15857
04:49:50|0.15849
04:49:51|0.15849
04:49:53|0.15849
04:49:54|0.15847
04:49:55|0.1585
04:49:55|0.1585
04:49:56|0.15857
04:49:57|0.15849
04:49:59|0.15851
04:50:00|0.15851
04:50:01|0.15852
04:50:02|0.15854
04:50:03|0.15858
04:50:04|0.15856
04:50:05|0.15856
04:50:07|0.15852
04:50:08|0.15851
04:50:09|0.15851
04:50:10|0.15851
04:50:12|0.15851
04:50:12|0.15853
04:50:13|0.15853
04:50:14|0.1585
04:50:15|0.15847
04:50:16|0.15843
04:50:18|0.15849
04:50:18|0.15847
04:50:20|0.15844
04:50:20|0.15844
04:50:22|0.15838
04:50:23|0.15838
04:50:24|0.15837
04:50:24|0.15837
04:50:25|0.15837
04:50:27|0.15832
04:50:27|0.15828
04:50:29|0.15827
04:50:30|0.15827
04:50:30|0.15835
04:50:31|0.15841
04:50:32|0.15838
04:50:33|0.15833
04:50:35|0.15831
04:50:36|0.15833
04:50:37|0.15829
04:50:37|0.15829
04:50:39|0.15829
04:50:40|0.15828
04:50:41|0.15829
04:50:42|0.15826
04:50:44|0.15824
04:50:44|0.15824
04:50:45|0.15824
04:50:46|0.15824
04:50:47|0.15824
04:50:49|0.1582
04:50:50|0.15819
04:50:51|0.15819
04:50:52|0.15824
04:50:53|0.15825
04:50:54|0.15825
04:50:55|0.1582
04:50:56|0.15823
04:50:58|0.15823
04:50:59|0.15828
04:51:00|0.1583
04:51:00|0.1583
04:51:02|0.1583
04:51:02|0.1583
04:51:04|0.15829
04:51:05|0.15835
04:51:06|0.15832
04:51:08|0.15831
04:51:08|0.15826
04:51:10|0.15826
04:51:10|0.15826
04:51:11|0.15828
04:51:12|0.15827
04:51:13|0.15833
04:51:15|0.15837
04:51:16|0.15847
04:51:16|0.15848
04:51:18|0.15848
04:51:19|0.15852
04:51:19|0.15856
04:51:21|0.15854
04:51:22|0.15858
04:51:23|0.1586
04:51:24|0.15858
04:51:25|0.15856
04:51:26|0.15855
04:51:27|0.15854
04:51:28|0.15852
04:51:29|0.15854
04:51:30|0.15854
04:51:32|0.15854
04:51:33|0.15859
04:51:34|0.15859
04:51:35|0.1586
04:51:35|0.1586
04:51:36|0.1586
04:51:38|0.1586
04:51:39|0.1586
04:51:41|0.15859
04:51:41|0.15856
04:51:43|0.15855
04:51:43|0.15852
04:51:44|0.15852
04:51:46|0.15852
04:51:47|0.1585
04:51:48|0.15853
04:51:50|0.1585
04:51:50|0.15852
04:51:51|0.15853
04:51:53|0.15853
04:51:53|0.15851
04:51:54|0.15855
04:51:56|0.15854
04:51:57|0.15853
04:51:58|0.15852
04:51:58|0.1585
04:52:00|0.15853
04:52:01|0.15837
04:52:02|0.15838
04:52:03|0.1584
04:52:04|0.1584
04:52:05|0.15839
04:52:06|0.1584
04:52:07|0.1584
04:52:07|0.15839
04:52:09|0.15839
04:52:10|0.15837
04:52:10|0.15833
04:52:12|0.15832
04:52:13|0.15832
04:52:14|0.15832
04:52:15|0.15833
04:52:17|0.15835
04:52:18|0.15837
04:52:19|0.1584
04:52:19|0.15839
04:52:21|0.15839
04:52:22|0.1584
04:52:22|0.15837
04:52:24|0.15837
04:52:25|0.15837
04:52:25|0.15837
04:52:27|0.15837
04:52:28|0.15839
04:52:29|0.1584
04:52:29|0.1584
04:52:30|0.1584
04:52:32|0.1584
04:52:33|0.1584
04:52:34|0.1584
04:52:35|0.1584
04:52:36|0.1584
04:52:37|0.1584
04:52:38|0.15838
04:52:39|0.15838
04:52:40|0.1584
04:52:41|0.15839
04:52:42|0.15839
04:52:44|0.15838
04:52:44|0.1584
04:52:45|0.1584
04:52:47|0.1584
04:52:48|0.1584
04:52:48|0.15839
04:52:50|0.15839
04:52:51|0.1584
04:52:52|0.1584
04:52:53|0.1584
04:52:54|0.1584
04:52:55|0.15846
04:52:56|0.15846
04:52:57|0.15846
04:52:58|0.15846
04:53:00|0.15846
04:53:01|0.15847
04:53:02|0.15847
04:53:03|0.15847
04:53:03|0.15847
04:53:05|0.15846
04:53:07|0.15842
04:53:07|0.15841
04:53:08|0.15839
04:53:10|0.15838
04:53:10|0.15838
04:53:12|0.15835
04:53:13|0.15834
04:53:13|0.15833
04:53:15|0.15834
04:53:16|0.15834
04:53:16|0.15836
04:53:18|0.15835
04:53:19|0.15835
04:53:20|0.15835
04:53:20|0.15834
04:53:22|0.15834
04:53:23|0.15835
04:53:24|0.15835
04:53:25|0.15835
04:53:26|0.15837
04:53:27|0.15836
04:53:28|0.15836
04:53:29|0.15837
04:53:30|0.15837
04:53:31|0.15836
04:53:32|0.15837
04:53:33|0.15837
04:53:34|0.15837
04:53:35|0.15838
04:53:36|0.15842
04:53:37|0.15842
04:53:38|0.15842
04:53:39|0.15837
04:53:40|0.15837
04:53:42|0.15837
04:53:43|0.15832
04:53:45|0.1583
04:53:46|0.15831
04:53:47|0.15831
04:53:48|0.15831
04:53:49|0.15831
04:53:49|0.15831
04:53:50|0.15832
04:53:52|0.15831
04:53:53|0.15831
04:53:54|0.15831
04:53:55|0.1583
04:53:55|0.1583
04:53:57|0.1583
04:53:58|0.15829
04:53:59|0.15829
04:53:59|0.15829
04:54:01|0.1583
04:54:02|0.15831
04:54:02|0.15837
04:54:04|0.15841
04:54:05|0.15842
04:54:06|0.1584
04:54:07|0.1584
04:54:08|0.15837
04:54:09|0.15837
04:54:10|0.15836
04:54:11|0.15836
04:54:12|0.15836
04:54:13|0.15836
04:54:14|0.1584
04:54:15|0.15839
04:54:16|0.15839
04:54:17|0.15839
04:54:18|0.15839
04:54:19|0.1584
04:54:21|0.15841
04:54:21|0.1584
04:54:22|0.1584
04:54:24|0.15846
04:54:24|0.15846
04:54:25|0.15846
04:54:27|0.15846
04:54:27|0.15847
04:54:28|0.15846
04:54:29|0.15846
04:54:31|0.15847
04:54:32|0.15848
04:54:33|0.15849
04:54:34|0.15848
04:54:35|0.15848
04:54:36|0.15849
04:54:37|0.15854
04:54:38|0.15848
04:54:39|0.15844
04:54:40|0.15843
04:54:41|0.15835
04:54:42|0.15831
04:54:43|0.1583
04:54:44|0.15831
04:54:46|0.15831
04:54:46|0.15832
04:54:47|0.15832
04:54:48|0.15831
04:54:50|0.15829
04:54:51|0.15828
04:54:51|0.15826
04:54:52|0.15826
04:54:54|0.15826
04:54:54|0.15825
04:54:55|0.15823
04:54:56|0.15823
04:54:59|0.15823
04:54:59|0.15822
04:55:00|0.15822
04:55:01|0.1582
04:55:02|0.15817
04:55:04|0.15815
04:55:06|0.15817
04:55:07|0.15811
04:55:08|0.15812
04:55:09|0.1581
04:55:12|0.15814
04:55:12|0.1582
04:55:14|0.15819
04:55:15|0.15812
04:55:17|0.15809
04:55:17|0.15804
04:55:18|0.15804
04:55:20|0.15804
04:55:20|0.15804
04:55:21|0.15806
04:55:23|0.15803
04:55:23|0.158
04:55:25|0.15801
04:55:26|0.15802
04:55:26|0.15801
04:55:27|0.15804
04:55:28|0.15803
04:55:29|0.15802
04:55:31|0.15802
04:55:32|0.15804
04:55:32|0.15805
04:55:34|0.15805
04:55:34|0.15804
04:55:35|0.15805
04:55:38|0.15808
04:55:38|0.15812
04:55:39|0.15812
04:55:41|0.15811
04:55:41|0.15809
04:55:42|0.15809
04:55:43|0.15807
04:55:44|0.15807
04:55:46|0.15806
04:55:46|0.15809
04:55:48|0.15809
04:55:49|0.15809
04:55:50|0.15809
04:55:50|0.15806
04:55:51|0.15807
04:55:52|0.15806
04:55:53|0.15803
04:55:54|0.15803
04:55:55|0.15803
04:55:56|0.15802
04:55:57|0.15802
04:55:59|0.15803
04:56:01|0.15805
04:56:01|0.15806
04:56:02|0.15802
04:56:04|0.15799
04:56:06|0.15801
04:56:07|0.15801
04:56:08|0.15802
04:56:09|0.15808
04:56:10|0.1581
04:56:10|0.1581
04:56:12|0.15816
04:56:13|0.15816
04:56:14|0.15814
04:56:15|0.15805
04:56:16|0.15804
04:56:17|0.15802
04:56:18|0.15802
04:56:19|0.15802
04:56:20|0.158
04:56:21|0.15804
04:56:23|0.15808
04:56:24|0.15811
04:56:24|0.15811
04:56:26|0.15815
04:56:27|0.15818
04:56:28|0.15821
04:56:29|0.1582
04:56:30|0.1582
04:56:31|0.15822
04:56:32|0.15822
04:56:34|0.15821
04:56:34|0.1582
04:56:36|0.1582
04:56:37|0.1583
04:56:37|0.15836
04:56:39|0.15836
04:56:40|0.15834
04:56:41|0.15842
04:56:41|0.15841
04:56:42|0.15843
04:56:44|0.1584
04:56:45|0.15835
04:56:46|0.15836
04:56:47|0.1583
04:56:48|0.15829
04:56:49|0.15829
04:56:50|0.15823
04:56:52|0.15825
04:56:52|0.15823
04:56:53|0.15822
04:56:54|0.15822
04:56:56|0.15822
04:56:56|0.15822
04:56:57|0.15823
04:56:58|0.15834
04:56:59|0.15831
04:57:01|0.15832
04:57:02|0.15834
04:57:03|0.15839
04:57:04|0.15854
04:57:06|0.15858
04:57:07|0.15862
04:57:08|0.1586
04:57:09|0.1586
04:57:10|0.1586
04:57:12|0.15857
04:57:13|0.15858
04:57:14|0.1586
04:57:15|0.15859
04:57:16|0.15857
04:57:17|0.15855
04:57:18|0.15857
04:57:20|0.15848
04:57:20|0.15847
04:57:22|0.15845
04:57:23|0.15846
04:57:24|0.15851
04:57:25|0.1585
04:57:26|0.15849
04:57:27|0.15848
04:57:28|0.15848
04:57:29|0.15845
04:57:30|0.15845
04:57:31|0.15845
04:57:32|0.15844
04:57:33|0.15838
04:57:34|0.15836
04:57:35|0.15837
04:57:37|0.15836
04:57:38|0.15836
04:57:39|0.15833
04:57:40|0.15835
04:57:40|0.15839
04:57:42|0.15839
04:57:43|0.15837
04:57:43|0.15837
04:57:46|0.15837
04:57:46|0.15837
04:57:47|0.15836
04:57:48|0.15835
04:57:49|0.15834
04:57:51|0.15835
04:57:52|0.15835
04:57:53|0.15835
04:57:54|0.15834
04:57:55|0.15836
04:57:56|0.15836
04:57:57|0.15835
04:57:58|0.15834
04:57:59|0.15832
04:58:01|0.15833
04:58:02|0.15833
04:58:02|0.15832
04:58:03|0.15832
04:58:04|0.15832
04:58:06|0.15831
04:58:07|0.15831
04:58:09|0.15835
04:58:10|0.15836
04:58:11|0.15833
04:58:13|0.15833
04:58:14|0.15833
04:58:15|0.15833
04:58:15|0.15835
04:58:17|0.15839
04:58:18|0.15838
04:58:19|0.15838
04:58:19|0.15838
04:58:21|0.15838
04:58:22|0.15842
04:58:23|0.15841
04:58:24|0.15839
04:58:25|0.15837
04:58:26|0.15837
04:58:27|0.15835
04:58:29|0.15828
04:58:29|0.15829
04:58:31|0.15829
04:58:32|0.15828
04:58:33|0.15828
04:58:34|0.15828
04:58:35|0.15827
04:58:36|0.15826
04:58:37|0.15828
04:58:38|0.15827
04:58:39|0.15826
04:58:40|0.15826
04:58:41|0.15825
04:58:42|0.15825
04:58:43|0.15825
04:58:44|0.15825
04:58:45|0.15825
04:58:46|0.15823
04:58:47|0.15823
04:58:48|0.15821
04:58:49|0.15821
04:58:50|0.15821
04:58:52|0.15821
04:58:53|0.15821
04:58:53|0.15822
04:58:55|0.15815
04:58:55|0.15815
04:58:57|0.15815
04:58:57|0.15815
04:58:59|0.15815
04:58:59|0.15815
04:59:00|0.15815
04:59:01|0.15817
04:59:02|0.15817
04:59:03|0.15817
04:59:04|0.15817
04:59:05|0.15818
04:59:07|0.15821
04:59:07|0.15821
04:59:09|0.15812
04:59:10|0.15812
04:59:11|0.1581
04:59:13|0.1581
04:59:14|0.15811
04:59:14|0.15809
04:59:16|0.15809
04:59:16|0.1581
04:59:18|0.1581
04:59:19|0.15809
04:59:20|0.15809
04:59:22|0.15809
04:59:23|0.15809
04:59:25|0.15809
04:59:25|0.15813
04:59:26|0.15813
04:59:28|0.15813
04:59:28|0.15813
04:59:29|0.15814
04:59:30|0.15817
04:59:31|0.15817
04:59:32|0.15813
04:59:34|0.15813
04:59:34|0.15809
04:59:36|0.15803
04:59:36|0.15797
04:59:38|0.15796
04:59:38|0.15794
04:59:40|0.15794
04:59:42|0.15794
04:59:42|0.15795
04:59:43|0.158
04:59:44|0.15801
04:59:46|0.15802
04:59:46|0.15803
04:59:47|0.15803
04:59:49|0.15807
04:59:50|0.1581
04:59:52|0.15799
04:59:52|0.15796
04:59:54|0.15796
04:59:54|0.15791
04:59:56|0.15791
04:59:56|0.15791
04:59:57|0.15791
04:59:59|0.15794
04:59:59|0.15792
05:00:00|0.15793
05:00:01|0.15795
05:00:03|0.15791
05:00:03|0.15791
05:00:05|0.15793
05:00:05|0.15798
05:00:06|0.15799
05:00:08|0.15794
05:00:09|0.15787
05:00:11|0.15782
05:00:11|0.15782
05:00:13|0.1578
05:00:14|0.15781
05:00:15|0.15783
05:00:16|0.15785
05:00:17|0.15785
05:00:18|0.15778
05:00:19|0.15777
05:00:20|0.15775
05:00:21|0.15775
05:00:22|0.15771
05:00:24|0.15771
05:00:24|0.1577
05:00:25|0.1577
05:00:27|0.15772
05:00:28|0.15775
05:00:29|0.1577
05:00:30|0.1577
05:00:32|0.15768
05:00:32|0.15766
05:00:33|0.15766
05:00:36|0.15766
05:00:37|0.1577
05:00:38|0.15772
05:00:38|0.15768
05:00:40|0.15765
05:00:42|0.15766
05:00:43|0.15764
05:00:43|0.15761
05:00:45|0.15761
05:00:46|0.15761
05:00:47|0.15764
05:00:48|0.15764
05:00:49|0.15763
05:00:50|0.15768
05:00:51|0.15768
05:00:52|0.15766
05:00:53|0.15766
05:00:54|0.15768
05:00:55|0.15768
05:00:56|0.15769
05:00:58|0.15768
05:00:58|0.15768
05:01:00|0.15768
05:01:00|0.15769
05:01:02|0.15765
05:01:02|0.15764
05:01:03|0.15759
05:01:04|0.15757
05:01:05|0.15758
05:01:07|0.15759
05:01:08|0.15755
05:01:08|0.15752
05:01:10|0.15746
05:01:11|0.15753
05:01:12|0.15748
05:01:12|0.15756
05:01:13|0.1576
05:01:14|0.1576
05:01:16|0.15753
05:01:17|0.15755
05:01:17|0.15762
05:01:19|0.15762
05:01:20|0.1576
05:01:21|0.1576
05:01:22|0.15758
05:01:23|0.15755
05:01:24|0.15758
05:01:26|0.15757
05:01:27|0.15757
05:01:28|0.15762
05:01:30|0.15762
05:01:30|0.15763
05:01:32|0.15766
05:01:32|0.15766
05:01:34|0.15768
05:01:34|0.15764
05:01:35|0.15764
05:01:37|0.15768
05:01:38|0.15767
05:01:39|0.15764
05:01:40|0.15764
05:01:40|0.15763
05:01:42|0.15767
05:01:43|0.15767
05:01:44|0.15766
05:01:44|0.15766
05:01:46|0.1577
05:01:47|0.15778
05:01:48|0.15786
05:01:49|0.15786
05:01:50|0.15786
05:01:50|0.15785
05:01:51|0.15787
05:01:53|0.15786
05:01:54|0.15784
05:01:55|0.15784
05:01:55|0.15784
05:01:57|0.15781
05:01:57|0.15781
05:01:59|0.15781
05:02:00|0.15776
05:02:00|0.15776
05:02:02|0.15774
05:02:03|0.15774
05:02:04|0.15774
05:02:05|0.15773
05:02:06|0.15771
05:02:07|0.15773
05:02:08|0.15777
05:02:09|0.15779
05:02:10|0.15783
05:02:11|0.15783
05:02:12|0.15779
05:02:13|0.15775
05:02:14|0.15767
05:02:15|0.15767
05:02:16|0.15766
05:02:17|0.15766
05:02:18|0.15764
05:02:19|0.15764
05:02:20|0.15764
05:02:21|0.15762
05:02:22|0.15764
05:02:24|0.15764
05:02:25|0.15764
05:02:26|0.15763
05:02:27|0.15762
05:02:27|0.15762
05:02:29|0.15776
05:02:30|0.15775
05:02:31|0.15777
05:02:33|0.1578
05:02:34|0.15783
05:02:35|0.15785
05:02:36|0.15785
05:02:37|0.15788
05:02:38|0.15788
05:02:39|0.15788
05:02:40|0.15789
05:02:42|0.15787
05:02:42|0.15788
05:02:44|0.15787
05:02:44|0.15787
05:02:46|0.15794
05:02:47|0.15794
05:02:48|0.15794
05:02:49|0.15791
05:02:50|0.15787
05:02:51|0.15786
05:02:52|0.15786
05:02:53|0.15786
05:02:54|0.15786
05:02:55|0.15789
05:02:56|0.15789
05:02:57|0.15789
05:02:58|0.15789
05:02:59|0.15789
05:03:00|0.15788
05:03:01|0.15788
05:03:02|0.15788
05:03:04|0.15785
05:03:05|0.15777
05:03:05|0.15779
05:03:06|0.15783
05:03:07|0.15778
05:03:08|0.15778
05:03:10|0.15785
05:03:10|0.15792
05:03:12|0.1579
05:03:13|0.1579
05:03:14|0.1579
05:03:15|0.15794
05:03:16|0.158
05:03:17|0.15806
05:03:18|0.15812
05:03:19|0.15812
05:03:20|0.15819
05:03:21|0.1582
05:03:23|0.15817
05:03:24|0.15813
05:03:25|0.15813
05:03:26|0.15813
05:03:27|0.15813
05:03:28|0.15815
05:03:29|0.15814
05:03:30|0.15811
05:03:32|0.15811
05:03:33|0.15812
05:03:34|0.15816
05:03:34|0.15821
05:03:36|0.1583
05:03:37|0.15833
05:03:38|0.15833
05:03:39|0.15833
05:03:40|0.15833
05:03:41|0.15833
05:03:42|0.15832
05:03:43|0.15832
05:03:44|0.15832
05:03:45|0.15832
05:03:46|0.15829
05:03:47|0.1583
05:03:48|0.15831
05:03:49|0.1583
05:03:51|0.15831
05:03:52|0.15837
05:03:53|0.15837
05:03:54|0.15834
05:03:55|0.15834
05:03:56|0.1584
05:03:57|0.1584
05:03:58|0.15839
05:03:59|0.15835
05:04:00|0.15835
05:04:00|0.15839
05:04:02|0.1584
05:04:03|0.15841
05:04:04|0.15842
05:04:05|0.15844
05:04:06|0.15844
05:04:07|0.15844
05:04:08|0.15847
05:04:09|0.15848
05:04:10|0.15848
05:04:11|0.15858
05:04:12|0.15858
05:04:13|0.15857
05:04:14|0.15864
05:04:15|0.15862
05:04:16|0.15864
05:04:17|0.15863
05:04:18|0.15863
05:04:19|0.15862
05:04:21|0.15864
05:04:22|0.15862
05:04:22|0.15863
05:04:24|0.15859
05:04:24|0.15855
05:04:25|0.15858
05:04:27|0.15857
05:04:27|0.15859
05:04:28|0.15861
05:04:29|0.15862
05:04:30|0.15861
05:04:31|0.1586
05:04:33|0.1586
05:04:34|0.15859
05:04:36|0.15859
05:04:36|0.15858
05:04:38|0.15858
05:04:39|0.15859
05:04:40|0.15859
05:04:41|0.15864
05:04:42|0.15863
05:04:42|0.15863
05:04:43|0.15863
05:04:45|0.15862
05:04:45|0.15863
05:04:47|0.15867
05:04:48|0.15872
05:04:49|0.15871
05:04:50|0.15871
05:04:51|0.15866
05:04:52|0.15868
05:04:53|0.15868
05:04:54|0.15866
05:04:55|0.15863
05:04:57|0.15863
05:04:58|0.15863
05:04:59|0.15863
05:05:00|0.15865
05:05:01|0.15867
05:05:01|0.15865
05:05:03|0.15863
05:05:03|0.15863
05:05:04|0.15864
05:05:06|0.15864
05:05:07|0.15861
05:05:07|0.15861
05:05:09|0.15862
05:05:10|0.15862
05:05:11|0.15859
05:05:12|0.15861
05:05:13|0.15861
05:05:14|0.15859
05:05:15|0.1586
05:05:16|0.15855
05:05:16|0.15851
05:05:18|0.15847
05:05:19|0.15849
05:05:20|0.15851
05:05:21|0.1585
05:05:22|0.1585
05:05:23|0.15854
05:05:24|0.15854
05:05:25|0.15852
05:05:26|0.15845
05:05:27|0.15848
05:05:28|0.15842
05:05:29|0.15843
05:05:31|0.15843
05:05:33|0.15837
05:05:33|0.15839
05:05:35|0.15841
05:05:36|0.15841
05:05:36|0.15841
05:05:39|0.15841
05:05:39|0.1584
05:05:40|0.1584
05:05:42|0.15837
05:05:45|0.15838
05:05:46|0.15838
05:05:47|0.15839
05:05:48|0.15839
05:05:49|0.15836
05:05:51|0.1584
05:05:51|0.15837
05:05:52|0.15836
05:05:54|0.15836
05:05:55|0.15837
05:05:56|0.15836
05:05:56|0.15834
05:05:58|0.15832
05:05:59|0.15831
05:05:59|0.15829
05:06:01|0.15821
05:06:01|0.15824
05:06:03|0.15823
05:06:04|0.15825
05:06:06|0.15824
05:06:06|0.15823
05:06:07|0.15824
05:06:09|0.15825
05:06:09|0.15825
05:06:10|0.15833
05:06:11|0.15829
05:06:12|0.15827
05:06:13|0.15827
05:06:15|0.15832
05:06:16|0.1584
05:06:17|0.15837
05:06:17|0.15832
05:06:18|0.15835
05:06:20|0.15835
05:06:20|0.15835
05:06:21|0.15825
05:06:22|0.15825
05:06:23|0.15826
05:06:26|0.15826
05:06:26|0.15826
05:06:28|0.15831
05:06:28|0.1583
05:06:29|0.15831
05:06:31|0.15828
05:06:32|0.15826
05:06:33|0.15826
05:06:34|0.15826
05:06:35|0.15826
05:06:36|0.15824
05:06:37|0.15824
05:06:39|0.15825
05:06:40|0.15825
05:06:41|0.15822
05:06:41|0.15822
05:06:43|0.15824
05:06:43|0.15824
05:06:45|0.15824
05:06:45|0.15824
05:06:47|0.15823
05:06:48|0.15822
05:06:49|0.15822
05:06:50|0.15822
05:06:51|0.15822
05:06:52|0.1582
05:06:53|0.15817
05:06:54|0.15819
05:06:55|0.15821
05:06:56|0.15822
05:06:57|0.15823
05:06:58|0.15823
05:06:59|0.15823
05:07:01|0.15819
05:07:02|0.15822
05:07:03|0.15817
05:07:04|0.15813
05:07:04|0.15811
05:07:05|0.15811
05:07:07|0.15811
05:07:07|0.1581
05:07:09|0.1581
05:07:10|0.15814
05:07:11|0.15811
05:07:12|0.1581
05:07:13|0.15814
05:07:14|0.15812
05:07:15|0.15808
05:07:15|0.15808
05:07:17|0.15808
05:07:17|0.15808
05:07:19|0.15809
05:07:19|0.15805
05:07:21|0.15807
05:07:22|0.15807
05:07:23|0.15804
05:07:24|0.15805
05:07:25|0.15805
05:07:26|0.15804
05:07:26|0.15801
05:07:27|0.158
05:07:29|0.158
05:07:30|0.158
05:07:31|0.158
05:07:32|0.15802
05:07:34|0.15804
05:07:34|0.15804
05:07:36|0.15803
05:07:37|0.15803
05:07:38|0.15803
05:07:39|0.15803
05:07:40|0.15802
05:07:41|0.15802
05:07:42|0.158
05:07:43|0.15796
05:07:44|0.15797
05:07:45|0.15797
05:07:46|0.15797
05:07:47|0.15802
05:07:48|0.15803
05:07:49|0.15802
05:07:50|0.15802
05:07:52|0.158
05:07:53|0.158
05:07:54|0.15802
05:07:55|0.15802
05:07:55|0.15802
05:07:57|0.15802
05:07:58|0.15804
05:07:59|0.15804
05:07:59|0.15808
05:08:00|0.15804
05:08:01|0.158
05:08:02|0.158
05:08:04|0.15801
05:08:05|0.15809
05:08:06|0.1581
05:08:07|0.15802
05:08:08|0.15803
05:08:09|0.15803
05:08:10|0.15803
05:08:11|0.15802
05:08:12|0.15802
05:08:13|0.158
05:08:14|0.15801
05:08:15|0.158
05:08:16|0.158
05:08:17|0.158
05:08:18|0.158
05:08:20|0.158
05:08:21|0.158
05:08:21|0.158
05:08:22|0.158
05:08:23|0.158
05:08:25|0.158
05:08:26|0.15798
05:08:26|0.15793
05:08:28|0.15793
05:08:28|0.15792
05:08:29|0.15791
05:08:30|0.15791
05:08:32|0.15791
05:08:34|0.15791
05:08:35|0.15792
05:08:36|0.15793
05:08:38|0.15788
05:08:39|0.15794
05:08:40|0.15794
05:08:41|0.15794
05:08:42|0.15794
05:08:44|0.1579
05:08:45|0.1579
05:08:46|0.1579
05:08:47|0.15795
05:08:49|0.15794
05:08:49|0.15792
05:08:50|0.15792
05:08:51|0.15792
05:08:53|0.15792
05:08:54|0.15792
05:08:55|0.15792
05:08:55|0.15791
05:08:57|0.15791
05:08:57|0.15793
05:08:59|0.15793
05:09:00|0.15793
05:09:02|0.15795
05:09:02|0.15793
05:09:03|0.15793
05:09:07|0.15793
05:09:09|0.1579
05:09:10|0.15796
05:09:11|0.15796
05:09:13|0.15796
05:09:13|0.15797
05:09:15|0.15792
05:09:15|0.15792
05:09:16|0.15792
05:09:17|0.15788
05:09:18|0.15784
05:09:19|0.15784
05:09:21|0.15781
05:09:22|0.15777
05:09:23|0.15777
05:09:23|0.15777
05:09:25|0.15778
05:09:25|0.15777
05:09:26|0.15777
05:09:27|0.15774
05:09:28|0.15773
05:09:29|0.15773
05:09:31|0.15775
05:09:32|0.1578
05:09:33|0.1578
05:09:35|0.1578
05:09:36|0.1578
05:09:38|0.15777
05:09:38|0.15767
05:09:40|0.15766
05:09:40|0.15772
05:09:42|0.15773
05:09:42|0.15773
05:09:44|0.15779
05:09:45|0.15779
05:09:46|0.15779
05:09:47|0.15781
05:09:48|0.15787
05:09:49|0.15787
05:09:50|0.15792
05:09:51|0.15792
05:09:52|0.15792
05:09:53|0.15792
05:09:54|0.15791
05:09:56|0.15791
05:09:56|0.15791
05:09:57|0.15788
05:09:58|0.15787
05:10:00|0.15785
05:10:01|0.15785
05:10:01|0.15786
05:10:03|0.15783
05:10:03|0.15778
05:10:05|0.15776
05:10:06|0.15774
05:10:07|0.15774
05:10:08|0.1578
05:10:09|0.15775
05:10:10|0.15775
05:10:11|0.15777
05:10:12|0.15777
05:10:13|0.15778
05:10:14|0.15776
05:10:15|0.15777
05:10:16|0.15781
05:10:17|0.15778
05:10:18|0.15779
05:10:19|0.15779
05:10:20|0.15779
05:10:21|0.15779
05:10:22|0.15776
05:10:23|0.15776
05:10:24|0.15776
05:10:25|0.15776
05:10:26|0.15776
05:10:27|0.15778
05:10:28|0.15778
05:10:29|0.15783
05:10:30|0.15783
05:10:31|0.15783
05:10:32|0.15783
05:10:34|0.15783
05:10:34|0.15781
05:10:35|0.15778
05:10:37|0.15778
05:10:38|0.15772
05:10:39|0.15773
05:10:40|0.15773
05:10:41|0.15775
05:10:42|0.15774
05:10:43|0.15774
05:10:44|0.15774
05:10:45|0.15774
05:10:46|0.15775
05:10:48|0.15775
05:10:49|0.15775
05:10:50|0.15776
05:10:51|0.15776
05:10:51|0.15776
05:10:53|0.15769
05:10:53|0.15769
05:10:54|0.15769
05:10:56|0.15771
05:10:57|0.1577
05:10:58|0.1577
05:10:59|0.15778
05:10:59|0.15779
05:11:01|0.15776
05:11:02|0.15774
05:11:02|0.15778
05:11:04|0.15779
05:11:05|0.15777
05:11:06|0.15775
05:11:07|0.15775
05:11:08|0.15772
05:11:09|0.15773
05:11:10|0.15773
05:11:11|0.15772
05:11:12|0.15767
05:11:13|0.15767
05:11:14|0.15768
05:11:15|0.15768
05:11:16|0.15774
05:11:17|0.15779
05:11:18|0.15789
05:11:19|0.15789
05:11:20|0.15785
05:11:21|0.15793
05:11:22|0.15793
05:11:23|0.15798
05:11:24|0.15799
05:11:25|0.15799
05:11:27|0.15798
05:11:27|0.15798
05:11:28|0.15797
05:11:30|0.15795
05:11:31|0.15795
05:11:32|0.15795
05:11:32|0.15795
05:11:34|0.15797
05:11:35|0.158
05:11:36|0.158
05:11:36|0.158
05:11:38|0.15799
05:11:39|0.158
05:11:39|0.158
05:11:42|0.15796
05:11:43|0.15796
05:11:44|0.15794
05:11:45|0.15794
05:11:46|0.15791
05:11:48|0.15791
05:11:48|0.15793
05:11:50|0.15793
05:11:51|0.15791
05:11:52|0.1579
05:11:53|0.1579
05:11:53|0.15788
05:11:55|0.15788
05:11:55|0.15787
05:11:56|0.15788
05:11:58|0.15788
05:11:58|0.15785
05:11:59|0.15783
05:12:00|0.15783
05:12:02|0.15783
05:12:03|0.15783
05:12:04|0.15783
05:12:05|0.15785
05:12:07|0.15785
05:12:08|0.15785
05:12:08|0.15785
05:12:10|0.15785
05:12:11|0.15791
05:12:12|0.1579
05:12:13|0.15789
05:12:14|0.15791
05:12:15|0.15796
05:12:16|0.15796
05:12:17|0.15796
05:12:18|0.15796
05:12:19|0.15796
05:12:19|0.158
05:12:20|0.158
05:12:21|0.15798
05:12:23|0.158
05:12:24|0.158
05:12:25|0.15799
05:12:26|0.15799
05:12:27|0.15799
05:12:28|0.15799
05:12:29|0.15794
05:12:30|0.15794
05:12:31|0.15794
05:12:32|0.15794
05:12:33|0.15794
05:12:34|0.15794
05:12:35|0.15796
05:12:37|0.15792
05:12:39|0.15792
05:12:40|0.15792
05:12:41|0.15792
05:12:42|0.15792
05:12:43|0.15792
05:12:44|0.15795
05:12:45|0.15796
05:12:47|0.15796
05:12:48|0.15796
05:12:49|0.15796
05:12:50|0.15796
05:12:51|0.15796
05:12:52|0.15794
05:12:53|0.15794
05:12:54|0.15794
05:12:55|0.15793
05:12:56|0.15793
05:12:57|0.15793
05:12:57|0.15791
05:12:59|0.15789
05:13:00|0.15789
05:13:01|0.15789
05:13:02|0.15789
05:13:03|0.15787
05:13:05|0.15789
05:13:06|0.15789
05:13:06|0.15789
05:13:07|0.15792
05:13:09|0.15793
05:13:09|0.15791
05:13:11|0.15791
05:13:11|0.15789
05:13:13|0.15789
05:13:14|0.15784
05:13:15|0.15784
05:13:15|0.15784
05:13:17|0.15784
05:13:17|0.15784
05:13:18|0.15784
05:13:20|0.15784
05:13:21|0.15786
05:13:22|0.15787
05:13:22|0.15787
05:13:23|0.15787
05:13:25|0.15787
05:13:26|0.15787
05:13:27|0.15787
05:13:28|0.15787
05:13:30|0.15781
05:13:30|0.15781
05:13:31|0.1578
05:13:32|0.1578
05:13:34|0.1578
05:13:34|0.1578
05:13:36|0.1578
05:13:38|0.15776
05:13:38|0.15775
05:13:39|0.15774
05:13:42|0.15774
05:13:42|0.15774
05:13:44|0.15774
05:13:45|0.15774
05:13:46|0.15774
05:13:48|0.15774
05:13:48|0.15773
05:13:49|0.15773
05:13:50|0.15773
05:13:52|0.15774
05:13:53|0.15777
05:13:54|0.15775
05:13:55|0.15775
05:13:56|0.15775
05:13:57|0.15775
05:13:58|0.15776
05:13:59|0.15778
05:14:00|0.15778
05:14:00|0.15781
05:14:02|0.15781
05:14:03|0.15781
05:14:04|0.15781
05:14:04|0.15781
05:14:07|0.15781
05:14:07|0.15781
05:14:08|0.15786
05:14:09|0.15786
05:14:11|0.15785
05:14:11|0.15783
05:14:13|0.15783
05:14:15|0.15788
05:14:15|0.15787
05:14:16|0.15787
05:14:17|0.15788
05:14:19|0.15788
05:14:19|0.15788
05:14:21|0.15788
05:14:22|0.15788
05:14:22|0.15788
05:14:24|0.15788
05:14:25|0.1579
05:14:25|0.1579
05:14:26|0.1579
05:14:28|0.1579
05:14:28|0.15791
05:14:30|0.15791
05:14:31|0.15791
05:14:32|0.15791
05:14:34|0.15792
05:14:34|0.15792
05:14:35|0.15792
05:14:37|0.15792
05:14:39|0.15793
05:14:39|0.15797
05:14:40|0.15797
05:14:42|0.15797
05:14:43|0.15796
05:14:44|0.15796
05:14:45|0.15795
05:14:46|0.15793
05:14:46|0.15793
05:14:49|0.15792
05:14:49|0.15794
05:14:50|0.1579
05:14:51|0.1579
05:14:52|0.1579
05:14:54|0.15791
05:14:55|0.15792
05:14:55|0.15792
05:14:57|0.15792
05:14:58|0.15792
05:14:58|0.15792
05:15:00|0.15792
05:15:01|0.1579
05:15:02|0.15792
05:15:03|0.15792
05:15:04|0.15792
05:15:05|0.15788
05:15:06|0.15781
05:15:08|0.1578
05:15:09|0.1578
05:15:09|0.1578
05:15:11|0.15787
05:15:12|0.15788
05:15:12|0.15792
05:15:14|0.15797
05:15:15|0.15797
05:15:16|0.15797
05:15:18|0.15799
05:15:19|0.15799
05:15:20|0.15798
05:15:20|0.158
05:15:23|0.15809
05:15:24|0.15819
05:15:25|0.15822
05:15:26|0.15837
05:15:27|0.15829
05:15:28|0.15824
05:15:29|0.15824
05:15:31|0.15822
05:15:32|0.15821
05:15:32|0.15824
05:15:34|0.15828
05:15:35|0.15826
05:15:36|0.15826
05:15:37|0.15833
05:15:38|0.15833
05:15:39|0.15834
05:15:40|0.15828
05:15:41|0.15826
05:15:42|0.15823
05:15:43|0.15827
05:15:43|0.15829
05:15:45|0.15829
05:15:46|0.15829
05:15:47|0.15827
05:15:47|0.15827
05:15:49|0.15827
05:15:51|0.15827
05:15:51|0.1582
05:15:52|0.15824
05:15:53|0.15824
05:15:55|0.15826
05:15:56|0.15826
05:15:57|0.15826
05:15:58|0.15825
05:15:58|0.15826
05:15:59|0.15827
05:16:01|0.15821
05:16:01|0.15821
05:16:02|0.15815
05:16:03|0.15815
05:16:05|0.15814
05:16:06|0.15814
05:16:07|0.15813
05:16:07|0.15819
05:16:08|0.15821
05:16:10|0.1583
05:16:10|0.15832
05:16:12|0.15832
05:16:13|0.15832
05:16:14|0.15823
05:16:15|0.15829
05:16:15|0.15825
05:16:17|0.15826
05:16:19|0.15826
05:16:19|0.15826
05:16:20|0.15826
05:16:22|0.15824
05:16:23|0.15824
05:16:24|0.15829
05:16:25|0.15833
05:16:26|0.15833
05:16:27|0.15833
05:16:28|0.15827
05:16:29|0.15832
05:16:30|0.15835
05:16:31|0.15841
05:16:32|0.15845
05:16:33|0.15856
05:16:34|0.15849
05:16:35|0.15843
05:16:36|0.15843
05:16:37|0.15842
05:16:38|0.15839
05:16:39|0.15839
05:16:40|0.15837
05:16:41|0.15834
05:16:42|0.15829
05:16:43|0.15828
05:16:44|0.15827
05:16:45|0.15828
05:16:46|0.15829
05:16:48|0.15827
05:16:49|0.15826
05:16:50|0.15824
05:16:50|0.15823
05:16:51|0.15823
05:16:52|0.15823
05:16:54|0.15823
05:16:54|0.15823
05:16:56|0.15823
05:16:56|0.15823
05:16:57|0.15824
05:16:58|0.15824
05:17:00|0.15824
05:17:00|0.15824
05:17:02|0.15823
05:17:03|0.15823
05:17:04|0.15827
05:17:04|0.15827
05:17:06|0.15827
05:17:06|0.15831
05:17:07|0.15824
05:17:09|0.15823
05:17:10|0.15823
05:17:10|0.15819
05:17:11|0.15819
05:17:13|0.15822
05:17:14|0.15821
05:17:14|0.15821
05:17:16|0.15818
05:17:17|0.15819
05:17:18|0.15828
05:17:20|0.15831
05:17:21|0.15828
05:17:22|0.15829
05:17:23|0.15829
05:17:24|0.15829
05:17:25|0.15823
05:17:26|0.15823
05:17:28|0.1582
05:17:29|0.1582
05:17:29|0.1582
05:17:31|0.1582
05:17:32|0.1582
05:17:33|0.1582
05:17:34|0.15824
05:17:34|0.15828
05:17:35|0.1583
05:17:39|0.15826
05:17:41|0.15825
05:17:42|0.15825
05:17:43|0.15824
05:17:44|0.15824
05:17:45|0.15824
05:17:45|0.1582
05:17:47|0.15818
05:17:48|0.15809
05:17:49|0.15809
05:17:50|0.15811
05:17:51|0.15811
05:17:52|0.15811
05:17:53|0.15809
05:17:54|0.15806
05:17:55|0.15803
05:17:56|0.15804
05:17:57|0.15801
05:17:59|0.158
05:18:00|0.15799
05:18:00|0.15803
05:18:02|0.15798
05:18:03|0.15798
05:18:03|0.15789
05:18:04|0.15789
05:18:06|0.15796
05:18:07|0.15794
05:18:07|0.15794
05:18:09|0.15794
05:18:10|0.15796
05:18:11|0.15794
05:18:12|0.15794
05:18:13|0.15794
05:18:14|0.15792
05:18:15|0.15789
05:18:15|0.15787
05:18:16|0.15787
05:18:18|0.15786
05:18:19|0.15786
05:18:20|0.15786
05:18:22|0.15784
05:18:23|0.15785
05:18:24|0.15783
05:18:25|0.15783
05:18:26|0.15784
05:18:27|0.15785
05:18:28|0.15784
05:18:29|0.15784
05:18:30|0.15784
05:18:31|0.15784
05:18:32|0.15784
05:18:33|0.15778
05:18:33|0.15779
05:18:35|0.15779
05:18:36|0.1578
05:18:37|0.15781
05:18:38|0.15781
05:18:39|0.15782
05:18:40|0.15784
05:18:41|0.15786
05:18:42|0.15782
05:18:44|0.15785
05:18:45|0.15784
05:18:46|0.15784
05:18:47|0.15784
05:18:48|0.15784
05:18:49|0.15783
05:18:50|0.15783
05:18:51|0.15783
05:18:52|0.15783
05:18:53|0.15784
05:18:54|0.15784
05:18:55|0.15784
05:18:56|0.15784
05:18:57|0.15785
05:18:59|0.15785
05:18:59|0.15785
05:19:01|0.15785
05:19:02|0.15785
05:19:03|0.15785
05:19:04|0.15785
05:19:05|0.15785
05:19:05|0.15785
05:19:07|0.15785
05:19:08|0.15785
05:19:09|0.15785
05:19:10|0.15799
05:19:11|0.15803
05:19:11|0.15792
05:19:13|0.15791
05:19:14|0.15784
05:19:15|0.15782
05:19:16|0.15778
05:19:17|0.15775
05:19:18|0.15774
05:19:19|0.15771
05:19:21|0.15774
05:19:22|0.15773
05:19:22|0.15773
05:19:24|0.15777
05:19:26|0.15777
05:19:27|0.15775
05:19:27|0.15772
05:19:29|0.15772
05:19:30|0.15768
05:19:30|0.15768
05:19:32|0.15769
05:19:33|0.15773
05:19:34|0.15775
05:19:35|0.15775
05:19:36|0.15775
05:19:37|0.1577
05:19:38|0.15773
05:19:39|0.15773
05:19:40|0.15774
05:19:41|0.15773
05:19:42|0.15773
05:19:43|0.15773
05:19:44|0.15773
05:19:45|0.15773
05:19:46|0.15773
05:19:48|0.15773
05:19:48|0.15773
05:19:49|0.15773
05:19:51|0.1578
05:19:52|0.1578
05:19:53|0.1578
05:19:54|0.1578
05:19:54|0.15782
05:19:56|0.15782
05:19:57|0.15782
05:19:58|0.15782
05:19:59|0.15782
05:20:00|0.15782
05:20:01|0.1578
05:20:02|0.1578
05:20:04|0.1578
05:20:05|0.15776
05:20:05|0.15776
05:20:06|0.1577
05:20:07|0.15771
05:20:09|0.1577
05:20:10|0.15771
05:20:11|0.1577
05:20:12|0.15771
05:20:13|0.15771
05:20:14|0.15766
05:20:15|0.15762
05:20:16|0.15755
05:20:17|0.15755
05:20:18|0.15755
05:20:19|0.15755
05:20:20|0.15761
05:20:21|0.15761
05:20:22|0.15764
05:20:23|0.15767
05:20:24|0.15768
05:20:26|0.15765
05:20:27|0.15762
05:20:27|0.15761
05:20:29|0.15761
05:20:30|0.15761
05:20:32|0.15762
05:20:33|0.15762
05:20:33|0.15762
05:20:34|0.15762
05:20:35|0.15762
05:20:36|0.15761
05:20:38|0.15759
05:20:38|0.15758
05:20:40|0.15758
05:20:40|0.15756
05:20:42|0.15754
05:20:43|0.15756
05:20:44|0.15756
05:20:45|0.15755
05:20:46|0.15756
05:20:47|0.1576
05:20:48|0.15761
05:20:49|0.15765
05:20:50|0.1576
05:20:51|0.15761
05:20:53|0.15762
05:20:53|0.15762
05:20:55|0.15765
05:20:56|0.15766
05:20:57|0.15766
05:20:59|0.15768
05:20:59|0.15766
05:21:00|0.15765
05:21:02|0.15763
05:21:03|0.15762
05:21:03|0.15764
05:21:05|0.15763
05:21:06|0.15761
05:21:07|0.15757
05:21:08|0.15757
05:21:09|0.15754
05:21:11|0.15755
05:21:11|0.15755
05:21:12|0.15749
05:21:14|0.15749
05:21:14|0.15751
05:21:15|0.15753
05:21:16|0.15749
05:21:17|0.15749
05:21:18|0.15748
05:21:19|0.1575
05:21:20|0.1575
05:21:22|0.1575
05:21:24|0.15754
05:21:25|0.15754
05:21:25|0.15754
05:21:26|0.15753
05:21:28|0.15752
05:21:29|0.15749
05:21:30|0.15749
05:21:31|0.15752
05:21:32|0.15752
05:21:33|0.15752
05:21:34|0.15748
05:21:36|0.15749
05:21:36|0.15749
05:21:37|0.15751
05:21:39|0.15751
05:21:39|0.15753
05:21:41|0.15751
05:21:41|0.1575
05:21:43|0.15751
05:21:44|0.15751
05:21:45|0.1575
05:21:46|0.15751
05:21:48|0.1575
05:21:48|0.1575
05:21:49|0.1575
05:21:50|0.1575
05:21:52|0.1575
05:21:53|0.15749
05:21:55|0.15748
05:21:55|0.15748
05:21:57|0.15747
05:21:57|0.15747
05:21:59|0.15747
05:21:59|0.15754
05:22:01|0.15754
05:22:02|0.15751
05:22:03|0.15748
05:22:04|0.15745
05:22:05|0.15744
05:22:07|0.15738
05:22:07|0.15736
05:22:08|0.15736
05:22:09|0.15738
05:22:10|0.15734
05:22:11|0.15734
05:22:12|0.15734
05:22:13|0.15733
05:22:14|0.15732
05:22:15|0.15732
05:22:16|0.15732
05:22:17|0.15731
05:22:19|0.15731
05:22:20|0.15731
05:22:21|0.15732
05:22:21|0.15732
05:22:23|0.15733
05:22:24|0.15729
05:22:26|0.15729
05:22:27|0.15731
05:22:28|0.15731
05:22:30|0.15729
05:22:31|0.15729
05:22:32|0.15733
05:22:33|0.15733
05:22:33|0.15739
05:22:34|0.15742
05:22:35|0.15741
05:22:37|0.15739
05:22:37|0.15739
05:22:39|0.15738
05:22:39|0.15738
05:22:41|0.15738
05:22:42|0.1574
05:22:43|0.15737
05:22:44|0.15738
05:22:45|0.15738
05:22:46|0.15735
05:22:47|0.15735
05:22:49|0.15735
05:22:50|0.15735
05:22:51|0.15735
05:22:52|0.15735
05:22:52|0.15733
05:22:54|0.15733
05:22:55|0.15732
05:22:56|0.15731
05:22:56|0.15731
05:22:58|0.15731
05:22:59|0.15731
05:22:59|0.1573
05:23:01|0.1573
05:23:02|0.15732
05:23:03|0.15735
05:23:04|0.15735
05:23:05|0.15735
05:23:06|0.15735
05:23:07|0.15735
05:23:08|0.15726
05:23:09|0.15726
05:23:10|0.15728
05:23:11|0.1573
05:23:12|0.15729
05:23:13|0.15729
05:23:15|0.15728
05:23:15|0.15728
05:23:17|0.15728
05:23:18|0.15725
05:23:19|0.15724
05:23:20|0.15725
05:23:20|0.15728
05:23:22|0.15728
05:23:23|0.15732
05:23:24|0.15735
05:23:25|0.15741
05:23:27|0.15743
05:23:28|0.15743
05:23:29|0.15745
05:23:30|0.15746
05:23:31|0.15747
05:23:33|0.15741
05:23:33|0.1574
05:23:35|0.1574
05:23:35|0.15735
05:23:36|0.15734
05:23:38|0.15734
05:23:39|0.15732
05:23:40|0.15728
05:23:40|0.15729
05:23:42|0.15729
05:23:43|0.15725
05:23:44|0.15725
05:23:45|0.15726
05:23:46|0.15726
05:23:47|0.15723
05:23:48|0.15723
05:23:49|0.15723
05:23:50|0.15723
05:23:52|0.1572
05:23:53|0.1572
05:23:54|0.15722
05:23:55|0.15722
05:23:56|0.1572
05:23:57|0.1572
05:23:58|0.1572
05:23:59|0.1572
05:24:00|0.15719
05:24:01|0.15718
05:24:02|0.15716
05:24:03|0.15719
05:24:05|0.15717
05:24:05|0.15717
05:24:06|0.15716
05:24:08|0.15712
05:24:08|0.15716
05:24:10|0.15717
05:24:11|0.15716
05:24:11|0.15716
05:24:13|0.15716
05:24:13|0.15716
05:24:14|0.15716
05:24:16|0.15714
05:24:16|0.15713
05:24:18|0.1571
05:24:19|0.15712
05:24:19|0.15717
05:24:21|0.15715
05:24:22|0.15713
05:24:23|0.15713
05:24:24|0.15713
05:24:25|0.15713
05:24:27|0.15719
05:24:27|0.15722
05:24:29|0.15722
05:24:30|0.15722
05:24:31|0.15722
05:24:32|0.15722
05:24:34|0.15722
05:24:35|0.15722
05:24:36|0.15721
05:24:36|0.15721
05:24:38|0.15721
05:24:38|0.15721
05:24:39|0.15722
05:24:40|0.15722
05:24:42|0.15722
05:24:43|0.15722
05:24:44|0.15718
05:24:45|0.15718
05:24:46|0.15722
05:24:47|0.15722
05:24:48|0.15726
05:24:49|0.15726
05:24:50|0.15725
05:24:51|0.15726
05:24:52|0.15726
05:24:53|0.15726
05:24:54|0.15726
05:24:55|0.15729
05:24:56|0.15729
05:24:57|0.15732
05:24:59|0.15732
05:25:00|0.15731
05:25:00|0.15735
05:25:01|0.15733
05:25:02|0.15736
05:25:03|0.15736
05:25:04|0.15749
05:25:05|0.15748
05:25:07|0.15742
05:25:07|0.15742
05:25:08|0.15742
05:25:09|0.15742
05:25:11|0.15744
05:25:11|0.15747
05:25:12|0.15747
05:25:13|0.15747
05:25:14|0.15748
05:25:16|0.1575
05:25:17|0.15751
05:25:17|0.15751
05:25:18|0.15751
05:25:20|0.15749
05:25:20|0.15749
05:25:21|0.1575
05:25:22|0.15751
05:25:24|0.1575
05:25:24|0.15749
05:25:25|0.15749
05:25:27|0.15749
05:25:28|0.15742
05:25:28|0.15747
05:25:29|0.15747
05:25:31|0.15746
05:25:32|0.15746
05:25:33|0.15743
05:25:34|0.1574
05:25:36|0.1574
05:25:37|0.1574
05:25:38|0.1574
05:25:38|0.15735
05:25:40|0.15735
05:25:40|0.15735
05:25:42|0.15735
05:25:43|0.15735
05:25:44|0.15734
05:25:44|0.15733
05:25:46|0.15734
05:25:46|0.15734
05:25:48|0.15734
05:25:49|0.15734
05:25:50|0.15734
05:25:51|0.15734
05:25:52|0.15731
05:25:53|0.15731
05:25:54|0.15731
05:25:55|0.15731
05:25:56|0.15728
05:25:57|0.15718
05:25:58|0.15712
05:26:00|0.15715
05:26:00|0.15719
05:26:02|0.15725
05:26:03|0.15723
05:26:04|0.15728
05:26:05|0.15718
05:26:06|0.15718
05:26:07|0.15714
05:26:08|0.15714
05:26:10|0.15714
05:26:11|0.15714
05:26:13|0.15708
05:26:13|0.15708
05:26:14|0.15711
05:26:15|0.15711
05:26:16|0.15712
05:26:17|0.15711
05:26:18|0.15709
05:26:19|0.15709
05:26:20|0.15709
05:26:21|0.15709
05:26:22|0.15709
05:26:23|0.1571
05:26:24|0.15709
05:26:25|0.1571
05:26:27|0.15714
05:26:28|0.15715
05:26:29|0.15718
05:26:30|0.15718
05:26:31|0.15718
05:26:32|0.15717
05:26:33|0.15715
05:26:34|0.15715
05:26:35|0.15711
05:26:36|0.15711
05:26:37|0.15712
05:26:38|0.15712
05:26:39|0.15712
05:26:41|0.1571
05:26:42|0.1571
05:26:43|0.1571
05:26:43|0.1571
05:26:45|0.1571
05:26:46|0.1571
05:26:47|0.1571
05:26:47|0.1571
05:26:49|0.1571
05:26:50|0.15711
05:26:50|0.15712
05:26:52|0.15712
05:26:52|0.15712
05:26:53|0.15712
05:26:54|0.15712
05:26:55|0.15714
05:26:57|0.15714
05:26:57|0.15714
05:26:59|0.15713
05:27:00|0.15713
05:27:01|0.15713
05:27:03|0.15713
05:27:04|0.15713
05:27:04|0.15713
05:27:05|0.15713
05:27:06|0.15713
05:27:08|0.15711
05:27:09|0.15711
05:27:09|0.15716
05:27:11|0.15716
05:27:12|0.15721
05:27:13|0.15721
05:27:13|0.15725
05:27:15|0.15729
05:27:15|0.15725
05:27:16|0.15723
05:27:17|0.15723
05:27:19|0.15723
05:27:19|0.15723
05:27:21|0.15723
05:27:22|0.15727
05:27:23|0.15732
05:27:24|0.15731
05:27:24|0.15731
05:27:26|0.15732
05:27:27|0.15733
05:27:28|0.15734
05:27:29|0.15734
05:27:30|0.15733
05:27:32|0.15732
05:27:34|0.15731
05:27:35|0.15729
05:27:37|0.1573
05:27:38|0.1573
05:27:39|0.1573
05:27:40|0.15729
05:27:41|0.15729
05:27:42|0.15729
05:27:44|0.15729
05:27:45|0.15729
05:27:46|0.15729
05:27:46|0.15733
05:27:47|0.15733
05:27:49|0.15733
05:27:50|0.15733
05:27:51|0.15735
05:27:52|0.15735
05:27:53|0.15735
05:27:54|0.15735
05:27:55|0.15734
05:27:56|0.15734
05:27:57|0.15736
05:27:58|0.15739
05:27:59|0.15739
05:28:00|0.15739
05:28:02|0.15737
05:28:02|0.15737
05:28:03|0.15739
05:28:06|0.15738
05:28:07|0.15733
05:28:08|0.15733
05:28:09|0.15734
05:28:10|0.15734
05:28:11|0.15734
05:28:12|0.15734
05:28:13|0.15737
05:28:14|0.15737
05:28:15|0.15737
05:28:16|0.15734
05:28:17|0.15734
05:28:18|0.15732
05:28:20|0.15732
05:28:21|0.15728
05:28:21|0.15727
05:28:22|0.15723
05:28:24|0.15722
05:28:24|0.15722
05:28:27|0.15723
05:28:28|0.15723
05:28:28|0.15723
05:28:29|0.15722
05:28:30|0.15723
05:28:32|0.15721
05:28:34|0.15721
05:28:35|0.15721
05:28:36|0.15721
05:28:36|0.15721
05:28:37|0.15721
05:28:39|0.15722
05:28:40|0.15722
05:28:42|0.15721
05:28:43|0.15721
05:28:44|0.15723
05:28:44|0.15723
05:28:46|0.15725
05:28:47|0.15725
05:28:47|0.15722
05:28:48|0.15722
05:28:49|0.15722
05:28:50|0.15722
05:28:52|0.15721
05:28:52|0.15722
05:28:53|0.15722
05:28:55|0.15721
05:28:56|0.15722
05:28:57|0.15721
05:28:58|0.15721
05:28:59|0.1572
05:29:00|0.1572
05:29:01|0.1572
05:29:02|0.1572
05:29:03|0.1572
05:29:04|0.1572
05:29:05|0.15719
05:29:07|0.15719
05:29:07|0.15719
05:29:08|0.15719
05:29:10|0.15721
05:29:10|0.15722
05:29:11|0.1572
05:29:13|0.1572
05:29:14|0.15723
05:29:15|0.15723
05:29:16|0.15723
05:29:18|0.15725
05:29:19|0.15727
05:29:19|0.15726
05:29:20|0.15725
05:29:22|0.15725
05:29:23|0.15727
05:29:23|0.15727
05:29:24|0.15727
05:29:25|0.15727
05:29:27|0.15731
05:29:27|0.15733
05:29:28|0.15734
05:29:29|0.15734
05:29:31|0.15731
05:29:32|0.1573
05:29:33|0.1573
05:29:34|0.1573
05:29:35|0.15725
05:29:37|0.15726
05:29:37|0.15727
05:29:40|0.15727
05:29:40|0.15727
05:29:41|0.15727
05:29:43|0.15727
05:29:44|0.15727
05:29:44|0.15727
05:29:46|0.15732
05:29:47|0.15732
05:29:47|0.15728
05:29:49|0.15728
05:29:49|0.15728
05:29:51|0.15728
05:29:52|0.15727
05:29:53|0.15727
05:29:54|0.15727
05:29:55|0.15727
05:29:57|0.15727
05:29:58|0.15728
05:29:58|0.15728
05:29:59|0.1573
05:30:00|0.1573
05:30:01|0.15726
05:30:03|0.15724
05:30:05|0.15725
05:30:06|0.15729
05:30:07|0.15726
05:30:08|0.15722
05:30:10|0.15722
05:30:11|0.15722
05:30:12|0.1572
05:30:12|0.1572
05:30:14|0.15719
05:30:15|0.15719
05:30:16|0.15719
05:30:17|0.15722
05:30:18|0.15721
05:30:19|0.15722
05:30:20|0.15722
05:30:21|0.15722
05:30:22|0.15722
05:30:23|0.15722
05:30:24|0.15722
05:30:25|0.15722
05:30:26|0.15722
05:30:27|0.15724
05:30:28|0.15724
05:30:28|0.15724
05:30:30|0.15724
05:30:31|0.15728
05:30:32|0.15727
05:30:33|0.15726
05:30:34|0.15726
05:30:35|0.15726
05:30:36|0.15726
05:30:37|0.15726
05:30:38|0.15726
05:30:39|0.15726
05:30:40|0.15726
05:30:42|0.15726
05:30:43|0.15725
05:30:44|0.15725
05:30:46|0.15725
05:30:47|0.1573
05:30:48|0.1573
05:30:49|0.1573
05:30:50|0.15733
05:30:51|0.15735
05:30:52|0.15735
05:30:52|0.15735
05:30:54|0.15737
05:30:56|0.15733
05:30:56|0.15733
05:30:57|0.15729
05:30:59|0.15725
05:30:59|0.15725
05:31:01|0.1572
05:31:02|0.1572
05:31:03|0.15719
05:31:04|0.15715
05:31:05|0.15711
05:31:06|0.15712
05:31:07|0.15712
05:31:08|0.15711
05:31:09|0.15711
05:31:11|0.15713
05:31:12|0.15713
05:31:13|0.15713
05:31:13|0.15712
05:31:15|0.15712
05:31:16|0.15711
05:31:16|0.15712
05:31:18|0.15715
05:31:19|0.15714
05:31:21|0.15714
05:31:21|0.15714
05:31:22|0.15714
05:31:24|0.15714
05:31:25|0.15715
05:31:27|0.15717
05:31:27|0.15717
05:31:28|0.15717
05:31:30|0.15717
05:31:31|0.15717
05:31:32|0.15717
05:31:32|0.1572
05:31:33|0.15721
05:31:35|0.15725
05:31:35|0.15725
05:31:36|0.15725
05:31:38|0.15719
05:31:38|0.1572
05:31:39|0.1572
05:31:40|0.15722
05:31:42|0.15722
05:31:44|0.15721
05:31:45|0.15722
05:31:47|0.15729
05:31:48|0.15729
05:31:49|0.15729
05:31:50|0.15734
05:31:51|0.15734
05:31:51|0.15735
05:31:53|0.15735
05:31:54|0.15734
05:31:55|0.15734
05:31:55|0.15734
05:31:57|0.15734
05:31:58|0.15734
05:31:59|0.15729
05:32:00|0.15729
05:32:01|0.15729
05:32:02|0.15729
05:32:03|0.1573
05:32:04|0.15729
05:32:05|0.15728
05:32:07|0.15728
05:32:07|0.15725
05:32:09|0.15731
05:32:09|0.15729
05:32:11|0.15727
05:32:11|0.15727
05:32:12|0.15736
05:32:14|0.15741
05:32:15|0.15744
05:32:15|0.1575
05:32:17|0.1575
05:32:18|0.1575
05:32:19|0.1575
05:32:20|0.1575
05:32:21|0.15749
05:32:22|0.15749
05:32:22|0.15749
05:32:23|0.15749
05:32:27|0.15744
05:32:28|0.1574
05:32:28|0.15745
05:32:30|0.15745
05:32:30|0.15744
05:32:32|0.15744
05:32:32|0.15744
05:32:34|0.15744
05:32:35|0.15738
05:32:36|0.15737
05:32:37|0.15737
05:32:38|0.15736
05:32:39|0.15748
05:32:40|0.15748
05:32:40|0.15746
05:32:42|0.15746
05:32:44|0.15747
05:32:44|0.15747
05:32:45|0.15747
05:32:47|0.15747
05:32:48|0.15747
05:32:49|0.15747
05:32:50|0.15746
05:32:51|0.15747
05:32:52|0.15746
05:32:54|0.15746
05:32:54|0.15746
05:32:55|0.15746
05:32:57|0.15746
05:32:57|0.15746
05:32:59|0.15746
05:32:59|0.15746
05:33:01|0.15747
05:33:01|0.15747
05:33:02|0.15749
05:33:04|0.15749
05:33:05|0.15749
05:33:06|0.15751
05:33:07|0.15751
05:33:08|0.15755
05:33:09|0.15755
05:33:10|0.15761
05:33:11|0.15762
05:33:12|0.15759
05:33:13|0.15759
05:33:14|0.15765
05:33:15|0.15766
05:33:17|0.15765
05:33:18|0.15769
05:33:19|0.15769
05:33:19|0.15769
05:33:21|0.15769
05:33:22|0.1577
05:33:22|0.1577
05:33:23|0.15768
05:33:25|0.1577
05:33:25|0.1577
05:33:27|0.1577
05:33:28|0.15771
05:33:29|0.1577
05:33:29|0.1577
05:33:31|0.15769
05:33:31|0.1577
05:33:33|0.15768
05:33:34|0.15767
05:33:35|0.15766
05:33:35|0.15761
05:33:37|0.15761
05:33:38|0.15761
05:33:39|0.15761
05:33:40|0.15761
05:33:41|0.15757
05:33:42|0.15756
05:33:43|0.15756
05:33:44|0.15756
05:33:45|0.15755
05:33:46|0.15755
05:33:48|0.15757
05:33:49|0.15757
05:33:50|0.15759
05:33:50|0.15759
05:33:52|0.1576
05:33:53|0.15759
05:33:54|0.15757
05:33:55|0.15757
05:33:56|0.15757
05:33:58|0.15757
05:33:59|0.15757
05:33:59|0.15757
05:34:01|0.15756
05:34:01|0.15757
05:34:02|0.1576
05:34:04|0.1576
05:34:04|0.15759
05:34:05|0.15756
05:34:06|0.15756
05:34:08|0.15756
05:34:08|0.15756
05:34:10|0.15754
05:34:10|0.15754
05:34:11|0.15754
05:34:12|0.15754
05:34:14|0.15753
05:34:14|0.15754
05:34:16|0.15754
05:34:17|0.15756
05:34:18|0.15756
05:34:20|0.15752
05:34:22|0.15753
05:34:22|0.15757
05:34:24|0.15757
05:34:24|0.15757
05:34:26|0.15758
05:34:27|0.15758
05:34:27|0.15759
05:34:29|0.15759
05:34:30|0.15756
05:34:31|0.15756
05:34:32|0.15756
05:34:33|0.15756
05:34:34|0.15757
05:34:35|0.1576
05:34:37|0.15766
05:34:38|0.15766
05:34:39|0.15766
05:34:41|0.15766
05:34:41|0.15769
05:34:43|0.15769
05:34:43|0.1577
05:34:45|0.1577
05:34:45|0.1577
05:34:46|0.15771
05:34:48|0.15776
05:34:49|0.15776
05:34:50|0.15776
05:34:51|0.15776
05:34:52|0.15776
05:34:54|0.15786
05:34:54|0.15788
05:34:56|0.15792
05:34:56|0.15799
05:34:58|0.15798
05:34:59|0.15797
05:35:00|0.15795
05:35:01|0.15795
05:35:02|0.15792
05:35:03|0.15792
05:35:04|0.15792
05:35:05|0.15795
05:35:06|0.15795
05:35:07|0.15802
05:35:08|0.15814
05:35:10|0.15814
05:35:11|0.15813
05:35:11|0.15816
05:35:13|0.15813
05:35:13|0.15804
05:35:14|0.15801
05:35:15|0.15799
05:35:16|0.15798
05:35:18|0.15796
05:35:19|0.15786
05:35:19|0.15784
05:35:21|0.15784
05:35:22|0.15785
05:35:22|0.15783
05:35:24|0.15782
05:35:25|0.15781
05:35:25|0.15782
05:35:27|0.15781
05:35:28|0.15781
05:35:29|0.15784
05:35:30|0.15779
05:35:31|0.15779
05:35:33|0.15776
05:35:34|0.15775
05:35:35|0.15771
05:35:37|0.15777
05:35:37|0.15777
05:35:39|0.15775
05:35:39|0.15775
05:35:41|0.15777
05:35:41|0.15777
05:35:43|0.15775
05:35:44|0.15775
05:35:45|0.15775
05:35:46|0.15775
05:35:47|0.15774
05:35:48|0.15774
05:35:49|0.15774
05:35:50|0.15774
05:35:51|0.15774
05:35:52|0.15774
05:35:53|0.15769
05:35:54|0.15766
05:35:55|0.15766
05:35:56|0.15766
05:35:57|0.15766
05:35:58|0.15766
05:35:59|0.15766
05:36:00|0.15788
05:36:01|0.15782
05:36:02|0.15781
05:36:03|0.15775
05:36:04|0.15775
05:36:05|0.15775
05:36:06|0.15772
05:36:07|0.15774
05:36:08|0.15774
05:36:09|0.1576
05:36:10|0.1576
05:36:11|0.15762
05:36:13|0.15761
05:36:13|0.15762
05:36:14|0.15762
05:36:16|0.15762
05:36:16|0.15763
05:36:18|0.15765
05:36:19|0.15765
05:36:20|0.15776
05:36:22|0.15778
05:36:23|0.15778
05:36:24|0.15778
05:36:26|0.15775
05:36:27|0.15775
05:36:27|0.15775
05:36:29|0.15775
05:36:30|0.15775
05:36:30|0.15778
05:36:31|0.15777
05:36:33|0.15777
05:36:33|0.15782
05:36:34|0.15788
05:36:35|0.15788
05:36:36|0.15786
05:36:37|0.15787
05:36:38|0.15787
05:36:40|0.15787
05:36:41|0.15787
05:36:42|0.15787
05:36:43|0.15789
05:36:44|0.15786
05:36:45|0.15786
05:36:46|0.15786
05:36:48|0.15787
05:36:49|0.15789
05:36:50|0.15789
05:36:50|0.15789
05:36:52|0.15789
05:36:52|0.15782
05:36:53|0.15782
05:36:54|0.15782
05:36:55|0.15782
05:36:57|0.15777
05:36:57|0.15778
05:36:58|0.15776
05:36:59|0.15776
05:37:01|0.15776
05:37:02|0.15776
05:37:03|0.1578
05:37:04|0.1578
05:37:05|0.1578
05:37:06|0.1578
05:37:07|0.1578
05:37:08|0.1578
05:37:09|0.1578
05:37:10|0.1578
05:37:11|0.15775
05:37:13|0.15775
05:37:14|0.15775
05:37:15|0.15775
05:37:15|0.1578
05:37:17|0.15781
05:37:17|0.15783
05:37:19|0.1578
05:37:20|0.15777
05:37:21|0.15777
05:37:22|0.1578
05:37:24|0.1578
05:37:24|0.15778
05:37:26|0.15776
05:37:27|0.15778
05:37:28|0.15778
05:37:29|0.15778
05:37:30|0.15779
05:37:31|0.15778
05:37:32|0.15778
05:37:33|0.15778
05:37:34|0.15775
05:37:35|0.15775
05:37:36|0.15772
05:37:37|0.15773
05:37:38|0.15773
05:37:39|0.15773
05:37:40|0.15773
05:37:42|0.15773
05:37:42|0.15771
05:37:44|0.15769
05:37:44|0.15771
05:37:46|0.15775
05:37:47|0.15777
05:37:47|0.15776
05:37:48|0.15776
05:37:49|0.15778
05:37:50|0.15775
05:37:51|0.15772
05:37:52|0.15772
05:37:54|0.15772
05:37:55|0.1577
05:37:56|0.15765
05:37:57|0.15761
05:37:57|0.15758
05:37:59|0.15758
05:38:00|0.15755
05:38:01|0.15755
05:38:02|0.15747
05:38:02|0.15749
05:38:03|0.15749
05:38:04|0.15749
05:38:06|0.15753
05:38:06|0.15753
05:38:08|0.1575
05:38:09|0.15746
05:38:10|0.15747
05:38:10|0.15749
05:38:12|0.15749
05:38:13|0.15749
05:38:14|0.15749
05:38:15|0.15749
05:38:16|0.15749
05:38:17|0.15745
05:38:18|0.15752
05:38:19|0.15752
05:38:20|0.1575
05:38:21|0.15749
05:38:23|0.1575
05:38:24|0.1575
05:38:24|0.15749
05:38:25|0.15742
05:38:27|0.1575
05:38:28|0.15755
05:38:30|0.15755
05:38:31|0.15759
05:38:32|0.15754
05:38:32|0.15754
05:38:34|0.15757
05:38:35|0.15757
05:38:36|0.15754
05:38:37|0.15754
05:38:38|0.15756
05:38:39|0.15755
05:38:40|0.15754
05:38:41|0.15757
05:38:43|0.15761
05:38:43|0.15761
05:38:44|0.15761
05:38:45|0.15761
05:38:47|0.15766
05:38:48|0.15766
05:38:48|0.15766
05:38:49|0.15767
05:38:51|0.15768
05:38:51|0.15769
05:38:53|0.15769
05:38:53|0.15773
05:38:54|0.15773
05:38:56|0.15773
05:38:57|0.15773
05:38:57|0.15772
05:38:59|0.15772
05:39:00|0.15772
05:39:01|0.15772
05:39:01|0.15779
05:39:02|0.1578
05:39:03|0.15776
05:39:05|0.15776
05:39:06|0.15776
05:39:06|0.15771
05:39:07|0.15777
05:39:09|0.15775
05:39:10|0.15775
05:39:11|0.15775
05:39:12|0.15768
05:39:12|0.15777
05:39:14|0.15777
05:39:14|0.15777
05:39:15|0.15776
05:39:17|0.15776
05:39:18|0.15776
05:39:19|0.1577
05:39:20|0.1577
05:39:22|0.15769
05:39:23|0.15767
05:39:24|0.15767
05:39:25|0.15767
05:39:26|0.15767
05:39:27|0.15766
05:39:28|0.15762
05:39:29|0.15762
05:39:30|0.15762
05:39:31|0.15762
05:39:32|0.15762
05:39:33|0.15762
05:39:34|0.15761
05:39:35|0.15761
05:39:36|0.15761
05:39:37|0.15761
05:39:38|0.15761
05:39:39|0.15755
05:39:40|0.15754
05:39:41|0.15754
05:39:42|0.15754
05:39:43|0.15754
05:39:44|0.15751
05:39:45|0.15751
05:39:47|0.15748
05:39:47|0.15748
05:39:49|0.15745
05:39:50|0.15745
05:39:50|0.15745
05:39:51|0.15745
05:39:52|0.15745
05:39:53|0.15744
05:39:54|0.15742
05:39:56|0.15742
05:39:56|0.15742
05:39:57|0.15743
05:39:58|0.15742
05:39:59|0.15742
05:40:00|0.15742
05:40:02|0.15746
05:40:03|0.15751
05:40:04|0.15744
05:40:05|0.15742
05:40:06|0.15745
05:40:07|0.15745
05:40:08|0.1574
05:40:09|0.1574
05:40:10|0.15739
05:40:11|0.15738
05:40:12|0.15738
05:40:13|0.15742
05:40:14|0.15742
05:40:15|0.15742
05:40:16|0.15738
05:40:18|0.15738
05:40:19|0.1574
05:40:20|0.15737
05:40:21|0.15737
05:40:22|0.15732
05:40:23|0.15732
05:40:25|0.15733
05:40:26|0.15733
05:40:28|0.15731
05:40:29|0.1573
05:40:31|0.15736
05:40:32|0.15736
05:40:32|0.15736
05:40:34|0.15737
05:40:34|0.15737
05:40:35|0.15735
05:40:36|0.15733
05:40:37|0.15735
05:40:38|0.15735
05:40:40|0.15736
05:40:41|0.15737
05:40:42|0.15737
05:40:43|0.15736
05:40:44|0.15735
05:40:45|0.15735
05:40:46|0.15737
05:40:47|0.15735
05:40:49|0.15736
05:40:49|0.15736
05:40:51|0.15739
05:40:51|0.1574
05:40:53|0.15744
05:40:54|0.15744
05:40:54|0.15743
05:40:56|0.15745
05:40:56|0.15745
05:40:57|0.15745
05:40:59|0.15745
05:41:00|0.15745
05:41:00|0.15745
05:41:01|0.15745
05:41:02|0.15745
05:41:03|0.15741
05:41:04|0.15747
05:41:05|0.15747
05:41:06|0.15747
05:41:08|0.15744
05:41:09|0.15744
05:41:09|0.15744
05:41:11|0.15744
05:41:11|0.15744
05:41:12|0.15744
05:41:14|0.15744
05:41:14|0.15744
05:41:15|0.15744
05:41:17|0.15744
05:41:17|0.15745
05:41:19|0.15749
05:41:20|0.1576
05:41:21|0.15762
05:41:22|0.15761
05:41:23|0.15763
05:41:24|0.15763
05:41:26|0.15763
05:41:27|0.15763
05:41:28|0.15764
05:41:28|0.15763
05:41:30|0.15763
05:41:30|0.15763
05:41:31|0.15762
05:41:33|0.15762
05:41:34|0.15762
05:41:34|0.15762
05:41:36|0.15762
05:41:36|0.15762
05:41:38|0.15762
05:41:39|0.15762
05:41:39|0.15762
05:41:41|0.15759
05:41:42|0.15759
05:41:43|0.1576
05:41:45|0.15758
05:41:45|0.15758
05:41:46|0.15758
05:41:47|0.15758
05:41:48|0.15758
05:41:49|0.15754
05:41:50|0.15752
05:41:51|0.15752
05:41:52|0.15752
05:41:54|0.1575
05:41:54|0.15748
05:41:56|0.15748
05:41:56|0.15748
05:41:57|0.15749
05:41:58|0.15747
05:41:59|0.15748
05:42:00|0.15749
05:42:02|0.15749
05:42:02|0.15752
05:42:03|0.15752
05:42:04|0.15748
05:42:06|0.15751
05:42:07|0.15751
05:42:07|0.15751
05:42:09|0.15751
05:42:09|0.15748
05:42:10|0.15748
05:42:12|0.15746
05:42:12|0.15746
05:42:14|0.15746
05:42:15|0.15747
05:42:16|0.15747
05:42:16|0.15754
05:42:18|0.15753
05:42:19|0.15749
05:42:19|0.15747
05:42:21|0.15746
05:42:22|0.15746
05:42:23|0.15746
05:42:24|0.15746
05:42:25|0.15746
05:42:26|0.15745
05:42:27|0.15745
05:42:29|0.15741
05:42:30|0.15741
05:42:31|0.1574
05:42:33|0.15737
05:42:34|0.15737
05:42:35|0.15736
05:42:36|0.15736
05:42:36|0.1574
05:42:38|0.15739
05:42:39|0.15739
05:42:40|0.15738
05:42:41|0.15738
05:42:42|0.15733
05:42:43|0.15733
05:42:44|0.15736
05:42:45|0.15736
05:42:47|0.15736
05:42:47|0.15736
05:42:48|0.15736
05:42:50|0.15733
05:42:51|0.15732
05:42:52|0.15732
05:42:53|0.15733
05:42:54|0.15733
05:42:55|0.1573
05:42:56|0.1573
05:42:57|0.15728
05:42:58|0.15729
05:42:59|0.15735
05:43:00|0.15735
05:43:01|0.15734
05:43:02|0.15733
05:43:03|0.1573
05:43:04|0.1573
05:43:05|0.15733
05:43:06|0.15729
05:43:08|0.15726
05:43:08|0.15726
05:43:10|0.15725
05:43:10|0.15725
05:43:11|0.15725
05:43:12|0.15725
05:43:13|0.15725
05:43:15|0.15726
05:43:15|0.15726
05:43:16|0.15725
05:43:17|0.15726
05:43:19|0.15725
05:43:19|0.15725
05:43:21|0.15725
05:43:21|0.15725
05:43:23|0.15725
05:43:24|0.15726
05:43:25|0.15724
05:43:26|0.15722
05:43:27|0.15722
05:43:28|0.15719
05:43:29|0.15722
05:43:30|0.15722
05:43:31|0.15726
05:43:33|0.15726
05:43:35|0.15725
05:43:35|0.15723
05:43:37|0.15722
05:43:38|0.15722
05:43:38|0.15722
05:43:39|0.15722
05:43:40|0.15722
05:43:41|0.15721
05:43:42|0.15721
05:43:43|0.15721
05:43:44|0.15721
05:43:46|0.15721
05:43:46|0.15721
05:43:47|0.15721
05:43:48|0.15726
05:43:49|0.15726
05:43:50|0.15731
05:43:51|0.15731
05:43:52|0.15731
05:43:53|0.15734
05:43:54|0.15739
05:43:55|0.15739
05:43:56|0.1574
05:43:58|0.1574
05:43:59|0.15739
05:43:59|0.15739
05:44:01|0.15739
05:44:02|0.15737
05:44:03|0.15737
05:44:04|0.15735
05:44:04|0.15735
05:44:05|0.15738
05:44:07|0.15738
05:44:08|0.15738
05:44:08|0.15739
05:44:09|0.15738
05:44:10|0.15737
05:44:12|0.15737
05:44:12|0.15737
05:44:14|0.15737
05:44:16|0.15736
05:44:16|0.15736
05:44:17|0.15737
05:44:18|0.15736
05:44:19|0.15736
05:44:21|0.15735
05:44:21|0.15735
05:44:24|0.15735
05:44:25|0.15737
05:44:27|0.15737
05:44:27|0.15737
05:44:29|0.15733
05:44:30|0.15735
05:44:30|0.15736
05:44:32|0.15735
05:44:33|0.15736
05:44:33|0.15736
05:44:35|0.15735
05:44:35|0.15735
05:44:37|0.15733
05:44:38|0.15731
05:44:40|0.15728
05:44:41|0.15728
05:44:42|0.15725
05:44:43|0.15723
05:44:44|0.15724
05:44:45|0.15721
05:44:46|0.15721
05:44:46|0.15721
05:44:48|0.15721
05:44:49|0.15721
05:44:51|0.15721
05:44:52|0.15721
05:44:52|0.15721
05:44:53|0.15723
05:44:55|0.15724
05:44:56|0.15724
05:44:56|0.15723
05:44:58|0.15723
05:44:59|0.15722
05:45:00|0.15721
05:45:01|0.15719
05:45:02|0.15719
05:45:03|0.15719
05:45:05|0.15716
05:45:06|0.15714
05:45:06|0.15714
05:45:07|0.15714
05:45:08|0.15708
05:45:10|0.157
05:45:11|0.15701
05:45:12|0.15685
05:45:14|0.15693
05:45:15|0.15699
05:45:17|0.15695
05:45:19|0.15693
05:45:19|0.15694
05:45:20|0.15693
05:45:22|0.15692
05:45:22|0.15694
05:45:23|0.15696
05:45:24|0.157
05:45:26|0.157
05:45:27|0.15699
05:45:27|0.15699
05:45:28|0.1569
05:45:30|0.15686
05:45:31|0.15682
05:45:32|0.15677
05:45:33|0.15676
05:45:34|0.15676
05:45:35|0.15676
05:45:36|0.15673
05:45:37|0.15665
05:45:38|0.15665
05:45:39|0.15666
05:45:40|0.15661
05:45:41|0.15661
05:45:42|0.15662
05:45:44|0.15654
05:45:45|0.15658
05:45:45|0.15667
05:45:47|0.15661
05:45:48|0.15663
05:45:49|0.15664
05:45:50|0.15667
05:45:51|0.15668
05:45:52|0.15669
05:45:53|0.15672
05:45:54|0.15671
05:45:55|0.15665
05:45:56|0.15664
05:45:57|0.15664
05:45:58|0.15664
05:45:59|0.15664
05:46:00|0.15663
05:46:01|0.15663
05:46:02|0.1566
05:46:03|0.15656
05:46:04|0.15656
05:46:05|0.15648
05:46:06|0.15649
05:46:07|0.15653
05:46:08|0.15653
05:46:09|0.15657
05:46:10|0.15662
05:46:11|0.15663
05:46:13|0.15656
05:46:15|0.15651
05:46:16|0.15649
05:46:17|0.15636
05:46:18|0.15638
05:46:19|0.15637
05:46:20|0.15642
05:46:21|0.1564
05:46:22|0.1564
05:46:23|0.1564
05:46:24|0.15641
05:46:26|0.15649
05:46:26|0.1565
05:46:27|0.15648
05:46:28|0.15651
05:46:29|0.1565
05:46:31|0.15648
05:46:31|0.15644
05:46:33|0.15644
05:46:33|0.15647
05:46:34|0.15646
05:46:36|0.15646
05:46:36|0.15644
05:46:37|0.15642
05:46:38|0.1564
05:46:39|0.1564
05:46:40|0.15633
05:46:41|0.15634
05:46:43|0.15633
05:46:43|0.15633
05:46:44|0.15633
05:46:45|0.15632
05:46:46|0.15628
05:46:47|0.15637
05:46:49|0.15639
05:46:50|0.15639
05:46:51|0.1564
05:46:52|0.15632
05:46:52|0.15632
05:46:54|0.15632
05:46:55|0.15629
05:46:56|0.15629
05:46:58|0.15631
05:46:59|0.15631
05:46:59|0.15631
05:47:00|0.15635
05:47:01|0.1563
05:47:03|0.15622
05:47:04|0.15622
05:47:04|0.15613
05:47:06|0.15619
05:47:06|0.15614
05:47:09|0.15618
05:47:09|0.15618
05:47:11|0.15623
05:47:12|0.15608
05:47:13|0.15603
05:47:15|0.15598
05:47:16|0.15594
05:47:17|0.15594
05:47:18|0.15591
05:47:19|0.15591
05:47:20|0.15591
05:47:21|0.15592
05:47:22|0.15592
05:47:24|0.15591
05:47:24|0.15594
05:47:25|0.15597
05:47:27|0.15594
05:47:28|0.15589
05:47:28|0.15588
05:47:30|0.15592
05:47:31|0.1559
05:47:32|0.15586
05:47:33|0.15585
05:47:33|0.15588
05:47:35|0.15594
05:47:36|0.15598
05:47:37|0.15593
05:47:38|0.1559
05:47:39|0.1559
05:47:40|0.1559
05:47:41|0.15588
05:47:42|0.15588
05:47:43|0.15585
05:47:44|0.15584
05:47:45|0.15584
05:47:46|0.15588
05:47:48|0.15588
05:47:48|0.15588
05:47:49|0.1559
05:47:50|0.15591
05:47:51|0.15592
05:47:53|0.15588
05:47:54|0.15588
05:47:55|0.15589
05:47:55|0.15589
05:47:56|0.15594
05:47:58|0.15594
05:47:59|0.15594
05:48:00|0.15594
05:48:01|0.15593
05:48:02|0.15595
05:48:03|0.15599
05:48:04|0.156
05:48:05|0.15605
05:48:06|0.15604
05:48:07|0.15608
05:48:08|0.15612
05:48:09|0.1561
05:48:10|0.1561
05:48:11|0.1561
05:48:12|0.15604
05:48:13|0.15598
05:48:15|0.156
05:48:16|0.15597
05:48:18|0.15588
05:48:19|0.15588
05:48:19|0.15586
05:48:20|0.15586
05:48:21|0.15586
05:48:23|0.15586
05:48:23|0.15588
05:48:24|0.15588
05:48:25|0.15591
05:48:27|0.15597
05:48:27|0.15598
05:48:28|0.156
05:48:29|0.15601
05:48:30|0.15602
05:48:32|0.15602
05:48:33|0.15605
05:48:34|0.15603
05:48:35|0.15603
05:48:36|0.15606
05:48:38|0.15606
05:48:38|0.15606
05:48:39|0.15606
05:48:40|0.15607
05:48:41|0.15608
05:48:42|0.15611
05:48:44|0.15608
05:48:45|0.15601
05:48:46|0.15603
05:48:46|0.15604
05:48:47|0.15604
05:48:48|0.15604
05:48:50|0.15604
05:48:51|0.15606
05:48:52|0.15605
05:48:53|0.15604
05:48:53|0.15608
05:48:54|0.15608
05:48:56|0.15608
05:48:57|0.15609
05:48:58|0.15612
05:48:59|0.15611
05:49:00|0.15611
05:49:01|0.15613
05:49:02|0.15615
05:49:03|0.15615
05:49:04|0.15615
05:49:05|0.15621
05:49:07|0.15618
05:49:07|0.15619
05:49:08|0.15619
05:49:09|0.15619
05:49:11|0.15627
05:49:11|0.15627
05:49:13|0.1562
05:49:14|0.15623
05:49:15|0.15623
05:49:16|0.15621
05:49:17|0.15621
05:49:17|0.15623
05:49:19|0.15623
05:49:20|0.15625
05:49:21|0.15628
05:49:21|0.15628
05:49:24|0.15632
05:49:25|0.15631
05:49:26|0.15633
05:49:26|0.15636
05:49:28|0.1563
05:49:29|0.15625
05:49:31|0.15625
05:49:31|0.15626
05:49:32|0.15624
05:49:33|0.15624
05:49:34|0.15618
05:49:35|0.15614
05:49:37|0.15613
05:49:37|0.15608
05:49:39|0.15611
05:49:40|0.15611
05:49:41|0.15608
05:49:42|0.1561
05:49:43|0.15612
05:49:44|0.15614
05:49:45|0.15614
05:49:46|0.15614
05:49:47|0.15624
05:49:48|0.15623
05:49:49|0.15621
05:49:50|0.15621
05:49:51|0.15621
05:49:53|0.15621
05:49:53|0.15617
05:49:54|0.15613
05:49:56|0.15613
05:49:57|0.15613
05:49:57|0.15615
05:49:58|0.15617
05:49:59|0.15615
05:50:00|0.15614
05:50:01|0.15618
05:50:03|0.15613
05:50:04|0.15615
05:50:04|0.15617
05:50:06|0.15617
05:50:06|0.15617
05:50:08|0.15617
05:50:08|0.15617
05:50:09|0.15621
05:50:10|0.15616
05:50:12|0.15616
05:50:13|0.1561
05:50:14|0.15609
05:50:15|0.15606
05:50:16|0.15606
05:50:16|0.15604
05:50:18|0.15604
05:50:19|0.15603
05:50:20|0.15603
05:50:21|0.15605
05:50:22|0.15605
05:50:24|0.15604
05:50:25|0.15605
05:50:26|0.15605
05:50:26|0.15603
05:50:27|0.15603
05:50:28|0.15603
05:50:29|0.15609
05:50:30|0.15608
05:50:32|0.15608
05:50:33|0.15619
05:50:34|0.15632
05:50:36|0.15629
05:50:37|0.15629
05:50:37|0.15626
05:50:39|0.15626
05:50:39|0.15619
05:50:40|0.1562
05:50:42|0.1562
05:50:43|0.15617
05:50:44|0.15614
05:50:45|0.15613
05:50:46|0.15613
05:50:47|0.15611
05:50:48|0.15611
05:50:49|0.15613
05:50:50|0.15613
05:50:51|0.15613
05:50:52|0.15611
05:50:53|0.1561
05:50:54|0.15608
05:50:55|0.15608
05:50:56|0.15608
05:50:57|0.15608
05:50:58|0.15602
05:50:59|0.15601
05:51:00|0.15601
05:51:01|0.15599
05:51:02|0.15597
05:51:03|0.15595
05:51:04|0.15595
05:51:05|0.1559
05:51:06|0.15592
05:51:07|0.15592
05:51:08|0.15591
05:51:09|0.15591
05:51:10|0.1559
05:51:11|0.15587
05:51:12|0.15587
05:51:14|0.15584
05:51:14|0.15584
05:51:15|0.15589
05:51:16|0.15589
05:51:17|0.15588
05:51:18|0.15591
05:51:19|0.1559
05:51:21|0.1559
05:51:21|0.15588
05:51:23|0.15592
05:51:25|0.15596
05:51:25|0.15597
05:51:26|0.15595
05:51:27|0.15596
05:51:29|0.15598
05:51:30|0.15596
05:51:31|0.15599
05:51:33|0.15604
05:51:34|0.15604
05:51:34|0.15607
05:51:36|0.15605
05:51:37|0.15603
05:51:37|0.15603
05:51:38|0.15604
05:51:39|0.15609
05:51:41|0.15609
05:51:41|0.15609
05:51:43|0.15612
05:51:44|0.15616
05:51:44|0.15618
05:51:46|0.15619
05:51:47|0.1562
05:51:48|0.15619
05:51:48|0.1562
05:51:50|0.15618
05:51:50|0.15614
05:51:51|0.15614
05:51:53|0.15614
05:51:54|0.15614
05:51:54|0.15614
05:51:56|0.15615
05:51:58|0.15619
05:51:59|0.1562
05:51:59|0.15622
05:52:01|0.15622
05:52:02|0.15617
05:52:03|0.15611
05:52:04|0.15611
05:52:05|0.15604
05:52:06|0.15602
05:52:07|0.15597
05:52:07|0.15597
05:52:08|0.1559
05:52:10|0.15592
05:52:11|0.15594
05:52:12|0.15594
05:52:13|0.15587
05:52:13|0.15591
05:52:15|0.15596
05:52:15|0.156
05:52:16|0.15598
05:52:17|0.15598
05:52:19|0.15598
05:52:20|0.15594
05:52:21|0.15593
05:52:22|0.15598
05:52:23|0.15599
05:52:23|0.15599
05:52:25|0.15599
05:52:25|0.15597
05:52:27|0.15601
05:52:28|0.156
05:52:29|0.15592
05:52:30|0.15589
05:52:31|0.15589
05:52:33|0.15583
05:52:34|0.15583
05:52:34|0.15584
05:52:36|0.15584
05:52:36|0.15582
05:52:38|0.15582
05:52:39|0.15591
05:52:40|0.15591
05:52:41|0.15588
05:52:42|0.15588
05:52:43|0.15589
05:52:44|0.1559
05:52:45|0.1559
05:52:46|0.1559
05:52:47|0.15587
05:52:48|0.15587
05:52:50|0.15587
05:52:51|0.15587
05:52:52|0.15586
05:52:54|0.15584
05:52:55|0.15581
05:52:56|0.15581
05:52:57|0.15584
05:52:57|0.15588
05:52:59|0.15587
05:53:00|0.15587
05:53:01|0.15586
05:53:02|0.1558
05:53:02|0.15579
05:53:04|0.15579
05:53:04|0.15579
05:53:05|0.15579
05:53:06|0.15578
05:53:07|0.15582
05:53:08|0.15582
05:53:09|0.15587
05:53:10|0.15581
05:53:11|0.15582
05:53:13|0.15582
05:53:14|0.15581
05:53:14|0.15584
05:53:16|0.15584
05:53:17|0.15594
05:53:17|0.15585
05:53:18|0.15585
05:53:20|0.15579
05:53:20|0.15578
05:53:21|0.15578
05:53:22|0.15579
05:53:23|0.15579
05:53:25|0.15579
05:53:26|0.15579
05:53:27|0.15577
05:53:29|0.15576
05:53:30|0.15576
05:53:32|0.15581
05:53:33|0.15581
05:53:33|0.15583
05:53:34|0.15584
05:53:36|0.15591
05:53:37|0.15594
05:53:37|0.15597
05:53:38|0.15598
05:53:40|0.156
05:53:41|0.15607
05:53:42|0.15607
05:53:43|0.15607
05:53:44|0.1561
05:53:45|0.15605
05:53:46|0.156
05:53:47|0.15599
05:53:48|0.15599
05:53:49|0.15604
05:53:50|0.15605
05:53:51|0.15608
05:53:52|0.15608
05:53:53|0.15608
05:53:54|0.15608
05:53:55|0.15619
05:53:56|0.15617
05:53:57|0.1562
05:53:58|0.15623
05:53:59|0.15628
05:54:00|0.15627
05:54:01|0.1562
05:54:03|0.15621
05:54:04|0.15614
05:54:04|0.15609
05:54:06|0.15606
05:54:07|0.15606
05:54:08|0.1561
05:54:09|0.15618
05:54:10|0.15617
05:54:11|0.15615
05:54:12|0.15618
05:54:13|0.15618
05:54:14|0.15614
05:54:15|0.15613
05:54:16|0.15613
05:54:17|0.1562
05:54:18|0.15622
05:54:19|0.15619
05:54:20|0.1562
05:54:21|0.15616
05:54:22|0.15613
05:54:23|0.15613
05:54:24|0.1561
05:54:25|0.15618
05:54:27|0.15618
05:54:28|0.15618
05:54:29|0.15618
05:54:31|0.15618
05:54:32|0.15621
05:54:33|0.15621
05:54:34|0.15621
05:54:35|0.15621
05:54:36|0.15619
05:54:37|0.1562
05:54:39|0.15619
05:54:40|0.15619
05:54:41|0.15619
05:54:41|0.15619
05:54:43|0.1562
05:54:43|0.15622
05:54:44|0.15622
05:54:45|0.15621
05:54:47|0.1562
05:54:47|0.1562
05:54:48|0.1562
05:54:50|0.1562
05:54:51|0.15617
05:54:52|0.15617
05:54:54|0.15617
05:54:55|0.15621
05:54:55|0.15621
05:54:58|0.15622
05:54:58|0.15622
05:55:00|0.15622
05:55:01|0.15622
05:55:01|0.15622
05:55:03|0.1562
05:55:04|0.15619
05:55:04|0.15621
05:55:06|0.15619
05:55:06|0.15622
05:55:08|0.15625
05:55:08|0.15625
05:55:10|0.15621
05:55:11|0.15621
05:55:12|0.15618
05:55:13|0.15618
05:55:14|0.15612
05:55:15|0.15619
05:55:15|0.15622
05:55:16|0.15622
05:55:18|0.15624
05:55:20|0.15621
05:55:20|0.15621
05:55:21|0.15623
05:55:22|0.15623
05:55:24|0.15623
05:55:25|0.15623
05:55:25|0.15623
05:55:27|0.15621
05:55:28|0.15621
05:55:29|0.15621
05:55:30|0.15623
05:55:31|0.15621
05:55:32|0.15616
05:55:33|0.15616
05:55:34|0.15613
05:55:35|0.15611
05:55:36|0.15611
05:55:37|0.15611
05:55:38|0.15603
05:55:39|0.1561
05:55:40|0.15609
05:55:41|0.15609
05:55:42|0.15607
05:55:44|0.15607
05:55:44|0.15606
05:55:45|0.15606
05:55:47|0.15606
05:55:47|0.15606
05:55:49|0.15606
05:55:50|0.15604
05:55:50|0.15603
05:55:53|0.15601
05:55:54|0.15603
05:55:54|0.15606
05:55:56|0.15606
05:55:58|0.15607
05:55:58|0.15607
05:56:01|0.15603
05:56:02|0.15603
05:56:02|0.156
05:56:04|0.156
05:56:05|0.15603
05:56:06|0.15605
05:56:07|0.15604
05:56:08|0.15604
05:56:08|0.15601
05:56:09|0.15609
05:56:10|0.15604
05:56:12|0.15614
05:56:13|0.15612
05:56:14|0.15612
05:56:15|0.15612
05:56:16|0.15612
05:56:17|0.15613
05:56:18|0.15613
05:56:20|0.15608
05:56:20|0.15608
05:56:21|0.15608
05:56:23|0.15607
05:56:23|0.15605
05:56:25|0.15603
05:56:26|0.15603
05:56:26|0.156
05:56:28|0.15601
05:56:29|0.15602
05:56:30|0.15605
05:56:31|0.15609
05:56:32|0.15609
05:56:33|0.15609
05:56:34|0.1561
05:56:35|0.15609
05:56:36|0.15609
05:56:37|0.15608
05:56:38|0.15607
05:56:40|0.15607
05:56:40|0.15605
05:56:41|0.15604
05:56:43|0.15604
05:56:44|0.15604
05:56:44|0.15604
05:56:46|0.15606
05:56:47|0.15605
05:56:48|0.15605
05:56:49|0.15605
05:56:49|0.15607
05:56:50|0.15607
05:56:51|0.15607
05:56:53|0.15608
05:56:53|0.15607
05:56:54|0.15607
05:56:55|0.15607
05:56:56|0.1561
05:56:59|0.1561
05:57:00|0.15619
05:57:01|0.15619
05:57:03|0.15618
05:57:04|0.15613
05:57:05|0.15612
05:57:06|0.15612
05:57:07|0.15612
05:57:08|0.15607
05:57:09|0.15608
05:57:11|0.15612
05:57:12|0.15612
05:57:13|0.15614
05:57:13|0.15614
05:57:14|0.15608
05:57:15|0.15608
05:57:16|0.15608
05:57:17|0.15608
05:57:18|0.15607
05:57:20|0.15605
05:57:21|0.15605
05:57:22|0.15602
05:57:23|0.15602
05:57:23|0.15602
05:57:24|0.15601
05:57:26|0.15601
05:57:27|0.15601
05:57:28|0.15602
05:57:29|0.15603
05:57:29|0.15603
05:57:31|0.15601
05:57:32|0.15601
05:57:33|0.15601
05:57:34|0.156
05:57:35|0.156
05:57:36|0.156
05:57:37|0.156
05:57:38|0.156
05:57:39|0.156
05:57:41|0.156
05:57:41|0.156
05:57:42|0.156
05:57:43|0.15601
05:57:44|0.15601
05:57:45|0.156
05:57:46|0.15604
05:57:47|0.15604
05:57:49|0.15604
05:57:49|0.15604
05:57:51|0.15605
05:57:52|0.15606
05:57:52|0.15606
05:57:54|0.15604
05:57:55|0.15607
05:57:56|0.15604
05:57:56|0.15604
05:57:57|0.15604
05:58:00|0.15604
05:58:01|0.15604
05:58:02|0.15604
05:58:02|0.15612
05:58:04|0.15614
05:58:05|0.15613
05:58:06|0.15613
05:58:07|0.15611
05:58:08|0.15613
05:58:09|0.15615
05:58:10|0.15616
05:58:11|0.15615
05:58:13|0.15615
05:58:13|0.15613
05:58:15|0.15613
05:58:15|0.15613
05:58:17|0.15613
05:58:17|0.15612
05:58:19|0.15612
05:58:20|0.15612
05:58:21|0.15613
05:58:23|0.15614
05:58:24|0.15614
05:58:24|0.15614
05:58:26|0.15614
05:58:26|0.15616
05:58:28|0.15613
05:58:29|0.15613
05:58:30|0.15613
05:58:30|0.15613
05:58:32|0.1561
05:58:33|0.15609
05:58:33|0.15611
05:58:34|0.1561
05:58:36|0.15611
05:58:37|0.1561
05:58:38|0.1561
05:58:39|0.15608
05:58:40|0.15605
05:58:41|0.15604
05:58:42|0.15605
05:58:44|0.15608
05:58:44|0.15607
05:58:46|0.15606
05:58:47|0.15608
05:58:47|0.15608
05:58:49|0.15608
05:58:50|0.15605
05:58:51|0.15603
05:58:52|0.15603
05:58:52|0.15602
05:58:54|0.15603
05:58:54|0.15605
05:58:56|0.15607
05:58:56|0.15603
05:58:59|0.15603
05:59:00|0.15603
05:59:01|0.15604
05:59:02|0.15604
05:59:03|0.15604
05:59:04|0.15603
05:59:05|0.15603
05:59:06|0.15603
05:59:07|0.15602
05:59:09|0.15604
05:59:10|0.15603
05:59:11|0.15604
05:59:12|0.15604
05:59:13|0.15604
05:59:14|0.15603
05:59:15|0.15604
05:59:16|0.15603
05:59:17|0.15603
05:59:18|0.15603
05:59:19|0.15603
05:59:20|0.15603
05:59:21|0.15603
05:59:22|0.15603
05:59:23|0.15603
05:59:24|0.15603
05:59:25|0.15603
05:59:26|0.15602
05:59:28|0.15602
05:59:28|0.15602
05:59:30|0.15602
05:59:30|0.15602
05:59:32|0.15602
05:59:33|0.15602
05:59:33|0.15604
05:59:35|0.15604
05:59:36|0.15612
05:59:37|0.15611
05:59:38|0.15611
05:59:39|0.15611
05:59:40|0.15611
05:59:42|0.15611
05:59:43|0.15611
05:59:43|0.15608
05:59:44|0.15606
05:59:46|0.15605
05:59:46|0.15605
05:59:47|0.15605
05:59:48|0.15603
05:59:49|0.15603
05:59:51|0.15604
05:59:51|0.15604
05:59:52|0.15604
05:59:53|0.15604
05:59:54|0.15604
05:59:55|0.15604
05:59:57|0.15604
05:59:57|0.15604
05:59:58|0.15604
05:59:59|0.15604
06:00:01|0.15604
06:00:02|0.156
06:00:03|0.15601
06:00:03|0.15604
06:00:04|0.15605
06:00:06|0.15596
06:00:07|0.15595
06:00:08|0.15595
06:00:09|0.15594
06:00:10|0.15594
06:00:10|0.15594
06:00:12|0.15594
06:00:13|0.15594
06:00:14|0.15599
06:00:15|0.15605
06:00:16|0.15605
06:00:17|0.15612
06:00:18|0.15616
06:00:19|0.15613
06:00:20|0.15611
06:00:20|0.15609
06:00:22|0.15599
06:00:23|0.15599
06:00:24|0.15599
06:00:24|0.15598
06:00:26|0.15598
06:00:27|0.15598
06:00:28|0.15599
06:00:29|0.15599
06:00:30|0.156
06:00:31|0.15603
06:00:33|0.15607
06:00:33|0.15607
06:00:34|0.156
06:00:35|0.15598
06:00:36|0.15597
06:00:37|0.15594
06:00:38|0.15593
06:00:40|0.15589
06:00:40|0.15587
06:00:41|0.15587
06:00:43|0.15587
06:00:43|0.15587
06:00:45|0.15592
06:00:46|0.15591
06:00:46|0.1559
06:00:48|0.1559
06:00:49|0.15592
06:00:50|0.15595
06:00:51|0.15597
06:00:52|0.15598
06:00:53|0.15596
06:00:54|0.15596
06:00:55|0.15596
06:00:56|0.15599
06:00:57|0.15599
06:00:58|0.15599
06:00:59|0.15595
06:01:00|0.15595
06:01:02|0.1559
06:01:02|0.15585
06:01:04|0.15586
06:01:04|0.15584
06:01:07|0.1558
06:01:08|0.15576
06:01:08|0.15573
06:01:09|0.15572
06:01:11|0.15573
06:01:11|0.15569
06:01:13|0.15569
06:01:13|0.1557
06:01:15|0.15569
06:01:15|0.1557
06:01:16|0.1557
06:01:17|0.15572
06:01:19|0.15572
06:01:20|0.15572
06:01:20|0.15571
06:01:22|0.15571
06:01:23|0.15568
06:01:24|0.15568
06:01:24|0.15571
06:01:26|0.1557
06:01:26|0.15568
06:01:28|0.15568
06:01:28|0.15569
06:01:30|0.15572
06:01:31|0.15571
06:01:32|0.15571
06:01:33|0.15567
06:01:34|0.15567
06:01:35|0.15567
06:01:36|0.15567
06:01:38|0.15567
06:01:38|0.15564
06:01:39|0.15559
06:01:41|0.15559
06:01:41|0.15558
06:01:43|0.15552
06:01:44|0.15555
06:01:44|0.15554
06:01:46|0.15554
06:01:46|0.15553
06:01:47|0.15544
06:01:48|0.15544
06:01:50|0.15544
06:01:51|0.15549
06:01:51|0.15553
06:01:52|0.15548
06:01:53|0.15545
06:01:54|0.15543
06:01:55|0.15536
06:01:56|0.1554
06:01:58|0.15543
06:01:59|0.15544
06:01:59|0.15547
06:02:01|0.15547
06:02:02|0.15549
06:02:04|0.15551
06:02:05|0.15555
06:02:05|0.15559
06:02:07|0.15562
06:02:08|0.15562
06:02:08|0.15567
06:02:10|0.15562
06:02:10|0.15565
06:02:11|0.15568
06:02:12|0.15568
06:02:13|0.15568
06:02:14|0.15568
06:02:15|0.1556
06:02:16|0.15563
06:02:18|0.15565
06:02:18|0.15569
06:02:20|0.15571
06:02:22|0.15575
06:02:22|0.15575
06:02:23|0.15577
06:02:24|0.15577
06:02:26|0.1558
06:02:26|0.15581
06:02:27|0.15581
06:02:29|0.1558
06:02:29|0.15584
06:02:30|0.15585
06:02:31|0.15585
06:02:32|0.15587
06:02:33|0.15584
06:02:34|0.15584
06:02:36|0.15581
06:02:36|0.15585
06:02:38|0.15585
06:02:38|0.15584
06:02:39|0.15588
06:02:40|0.15588
06:02:42|0.15588
06:02:42|0.15586
06:02:44|0.15587
06:02:44|0.15587
06:02:45|0.15592
06:02:47|0.15593
06:02:47|0.15597
06:02:50|0.156
06:02:51|0.15602
06:02:52|0.15604
06:02:52|0.15604
06:02:53|0.15606
06:02:54|0.15605
06:02:56|0.15597
06:02:56|0.15595
06:02:58|0.15597
06:02:58|0.15597
06:02:59|0.15598
06:03:00|0.15602
06:03:02|0.15602
06:03:02|0.15602
06:03:04|0.15607
06:03:05|0.15598
06:03:06|0.15599
06:03:07|0.15599
06:03:08|0.15592
06:03:10|0.15588
06:03:10|0.15588
06:03:12|0.15592
06:03:12|0.15589
06:03:13|0.15595
06:03:14|0.15592
06:03:16|0.15591
06:03:17|0.15589
06:03:18|0.15589
06:03:19|0.15586
06:03:21|0.15586
06:03:22|0.15584
06:03:22|0.15583
06:03:24|0.15579
06:03:25|0.15581
06:03:25|0.15582
06:03:26|0.15581
06:03:28|0.15583
06:03:28|0.15583
06:03:29|0.15581
06:03:30|0.15581
06:03:32|0.15581
06:03:32|0.15581
06:03:34|0.15581
06:03:35|0.15579
06:03:36|0.15573
06:03:37|0.15572
06:03:38|0.15572
06:03:39|0.1557
06:03:40|0.15574
06:03:41|0.15571
06:03:42|0.1557
06:03:43|0.1557
06:03:44|0.15563
06:03:45|0.15563
06:03:47|0.15563
06:03:47|0.15566
06:03:48|0.15558
06:03:49|0.1556
06:03:51|0.15567
06:03:51|0.15569
06:03:52|0.15568
06:03:53|0.15568
06:03:55|0.15568
06:03:55|0.15565
06:03:56|0.15565
06:03:57|0.15565
06:03:58|0.15564
06:03:59|0.1556
06:04:01|0.1556
06:04:01|0.15558
06:04:03|0.15557
06:04:03|0.15555
06:04:05|0.1555
06:04:07|0.15548
06:04:08|0.15547
06:04:09|0.15546
06:04:10|0.15544
06:04:11|0.15544
06:04:12|0.1555
06:04:13|0.1556
06:04:15|0.15558
06:04:15|0.15567
06:04:17|0.15562
06:04:18|0.15558
06:04:20|0.15563
06:04:20|0.15564
06:04:21|0.15565
06:04:22|0.15565
06:04:24|0.1556
06:04:25|0.15562
06:04:26|0.15564
06:04:27|0.15564
06:04:28|0.15564
06:04:29|0.15563
06:04:30|0.15563
06:04:32|0.15559
06:04:33|0.15559
06:04:33|0.15562
06:04:35|0.15565
06:04:37|0.15564
06:04:38|0.15564
06:04:38|0.15564
06:04:40|0.15565
06:04:41|0.1557
06:04:42|0.15572
06:04:43|0.15572
06:04:44|0.15572
06:04:46|0.15572
06:04:47|0.15565
06:04:48|0.15561
06:04:50|0.15561
06:04:50|0.15561
06:04:51|0.15568
06:04:52|0.15566
06:04:54|0.15566
06:04:55|0.15568
06:04:56|0.15572
06:04:56|0.15572
06:04:57|0.15572
06:04:58|0.15572
06:05:00|0.15567
06:05:01|0.15566
06:05:02|0.15566
06:05:03|0.15563
06:05:04|0.15563
06:05:05|0.15563
06:05:06|0.15561
06:05:08|0.15563
06:05:10|0.15562
06:05:11|0.15561
06:05:12|0.1556
06:05:12|0.1556
06:05:13|0.15564
06:05:15|0.15572
06:05:15|0.15574
06:05:17|0.15574
06:05:18|0.15574
06:05:18|0.15574
06:05:19|0.15574
06:05:21|0.15574
06:05:22|0.15572
06:05:22|0.15572
06:05:24|0.15573
06:05:25|0.1557
06:05:25|0.15574
06:05:26|0.15574
06:05:27|0.15573
06:05:30|0.15573
06:05:30|0.15571
06:05:31|0.15571
06:05:32|0.1556
06:05:33|0.1556
06:05:35|0.1556
06:05:36|0.1556
06:05:37|0.15556
06:05:37|0.15556
06:05:39|0.15554
06:05:39|0.15554
06:05:41|0.15554
06:05:42|0.15553
06:05:43|0.15553
06:05:43|0.1555
06:05:45|0.1555
06:05:46|0.1555
06:05:47|0.15545
06:05:48|0.15545
06:05:49|0.15545
06:05:50|0.15546
06:05:51|0.15546
06:05:52|0.15546
06:05:54|0.15546
06:05:54|0.1555
06:05:55|0.15553
06:05:56|0.15556
06:05:57|0.15557
06:05:59|0.15557
06:06:01|0.15557
06:06:03|0.15557
06:06:03|0.15551
06:06:05|0.15548
06:06:06|0.15557
06:06:06|0.15557
06:06:09|0.15557
06:06:10|0.15552
06:06:10|0.15552
06:06:12|0.15552
06:06:12|0.15552
06:06:13|0.15548
06:06:15|0.15547
06:06:15|0.15548
06:06:16|0.15555
06:06:17|0.15558
06:06:19|0.15557
06:06:19|0.15555
06:06:21|0.15552
06:06:22|0.15561
06:06:22|0.15568
06:06:24|0.15568
06:06:25|0.15568
06:06:26|0.1557
06:06:27|0.15558
06:06:28|0.15556
06:06:28|0.15556
06:06:30|0.15555
06:06:31|0.15555
06:06:32|0.15554
06:06:34|0.15552
06:06:34|0.15553
06:06:35|0.15553
06:06:36|0.15553
06:06:38|0.15554
06:06:38|0.15552
06:06:39|0.1555
06:06:40|0.15549
06:06:41|0.15549
06:06:42|0.15549
06:06:44|0.15549
06:06:44|0.15549
06:06:46|0.15551
06:06:46|0.15551
06:06:47|0.15552
06:06:48|0.15552
06:06:49|0.15552
06:06:50|0.15552
06:06:52|0.15552
06:06:52|0.15552
06:06:53|0.15552
06:06:54|0.15552
06:06:55|0.15552
06:06:57|0.15549
06:06:58|0.15549
06:06:58|0.15552
06:07:00|0.15552
06:07:01|0.15553
06:07:02|0.15553
06:07:04|0.15553
06:07:05|0.15553
06:07:06|0.15553
06:07:06|0.15553
06:07:08|0.15547
06:07:09|0.15547
06:07:10|0.15547
06:07:10|0.1555
06:07:12|0.15553
06:07:12|0.15553
06:07:14|0.15553
06:07:14|0.1555
06:07:16|0.1555
06:07:16|0.1555
06:07:17|0.1555
06:07:19|0.15553
06:07:19|0.15553
06:07:20|0.15553
06:07:22|0.15556
06:07:23|0.15557
06:07:24|0.1556
06:07:26|0.1556
06:07:27|0.15555
06:07:28|0.15553
06:07:28|0.1555
06:07:29|0.15549
06:07:31|0.15548
06:07:32|0.15548
06:07:33|0.15548
06:07:34|0.15549
06:07:34|0.15549
06:07:35|0.15549
06:07:37|0.15549
06:07:38|0.15546
06:07:39|0.15546
06:07:40|0.15546
06:07:41|0.15546
06:07:42|0.15546
06:07:43|0.15546
06:07:44|0.15547
06:07:45|0.15547
06:07:46|0.1555
06:07:48|0.1555
06:07:48|0.1555
06:07:49|0.1555
06:07:51|0.15556
06:07:51|0.15556
06:07:52|0.15556
06:07:54|0.15556
06:07:54|0.15556
06:07:55|0.15556
06:07:56|0.15556
06:07:58|0.15559
06:07:59|0.15559
06:08:00|0.15559
06:08:01|0.15559
06:08:02|0.15559
06:08:02|0.15559
06:08:05|0.15559
06:08:06|0.15565
06:08:07|0.15563
06:08:08|0.15564
06:08:08|0.15564
06:08:10|0.15566
06:08:11|0.15565
06:08:12|0.15565
06:08:13|0.15565
06:08:14|0.15565
06:08:15|0.15565
06:08:16|0.15568
06:08:18|0.15568
06:08:19|0.15568
06:08:20|0.15568
06:08:21|0.15568
06:08:21|0.15568
06:08:23|0.15568
06:08:23|0.15568
06:08:25|0.1557
06:08:25|0.15574
06:08:27|0.15576
06:08:28|0.15573
06:08:28|0.15572
06:08:30|0.15572
06:08:31|0.15572
06:08:32|0.15572
06:08:33|0.15572
06:08:34|0.15576
06:08:35|0.15576
06:08:36|0.15575
06:08:37|0.15575
06:08:38|0.15573
06:08:39|0.15574
06:08:40|0.15574
06:08:41|0.15573
06:08:42|0.15573
06:08:44|0.15574
06:08:45|0.15574
06:08:46|0.15574
06:08:46|0.15574
06:08:47|0.15574
06:08:48|0.15574
06:08:49|0.15574
06:08:50|0.15573
06:08:51|0.15573
06:08:52|0.15574
06:08:53|0.15574
06:08:55|0.15574
06:08:56|0.15574
06:08:57|0.15574
06:08:58|0.15575
06:08:58|0.15575
06:08:59|0.15575
06:09:01|0.15575
06:09:02|0.15573
06:09:04|0.15571
06:09:05|0.15576
06:09:06|0.1558
06:09:07|0.1558
06:09:08|0.1558
06:09:09|0.1558
06:09:11|0.15584
06:09:11|0.15584
06:09:13|0.15582
06:09:14|0.15581
06:09:15|0.15583
06:09:16|0.15582
06:09:17|0.15582
06:09:17|0.15581
06:09:18|0.15585
06:09:20|0.15582
06:09:21|0.15577
06:09:21|0.15577
06:09:22|0.15577
06:09:23|0.15577
06:09:25|0.15577
06:09:26|0.15577
06:09:27|0.15578
06:09:28|0.15578
06:09:29|0.1558
06:09:29|0.1558
06:09:31|0.1558
06:09:31|0.15587
06:09:33|0.15587
06:09:34|0.15594
06:09:34|0.15594
06:09:35|0.15599
06:09:36|0.15603
06:09:37|0.15605
06:09:38|0.15605
06:09:40|0.15609
06:09:40|0.15609
06:09:41|0.15608
06:09:43|0.15608
06:09:43|0.15607
06:09:45|0.15612
06:09:46|0.15612
06:09:47|0.15608
06:09:48|0.15606
06:09:49|0.15606
06:09:50|0.15603
06:09:51|0.15603
06:09:52|0.15607
06:09:53|0.15604
06:09:54|0.15604
06:09:55|0.15606
06:09:56|0.15606
06:09:57|0.15606
06:09:58|0.15607
06:09:59|0.15607
06:10:00|0.15606
06:10:01|0.156
06:10:02|0.156
06:10:03|0.15597
06:10:04|0.15588
06:10:06|0.15588
06:10:07|0.15588
06:10:09|0.15586
06:10:09|0.15586
06:10:10|0.15586
06:10:12|0.15589
06:10:13|0.15589
06:10:13|0.15589
06:10:15|0.15588
06:10:15|0.15589
06:10:17|0.15597
06:10:17|0.15597
06:10:18|0.15596
06:10:19|0.15596
06:10:21|0.15596
06:10:21|0.15597
06:10:23|0.156
06:10:24|0.156
06:10:25|0.15604
06:10:26|0.15604
06:10:27|0.15603
06:10:28|0.15595
06:10:29|0.15595
06:10:30|0.15595
06:10:31|0.15595
06:10:32|0.15595
06:10:33|0.15595
06:10:34|0.15595
06:10:35|0.15595
06:10:36|0.15593
06:10:37|0.1559
06:10:38|0.1559
06:10:39|0.15588
06:10:40|0.15588
06:10:41|0.15588
06:10:42|0.15586
06:10:44|0.15586
06:10:45|0.15584
06:10:45|0.15585
06:10:47|0.15592
06:10:47|0.15592
06:10:49|0.15589
06:10:50|0.1559
06:10:51|0.15595
06:10:51|0.15595
06:10:53|0.156
06:10:54|0.15601
06:10:55|0.15601
06:10:56|0.15601
06:10:57|0.15605
06:10:58|0.15605
06:10:59|0.15605
06:11:00|0.15604
06:11:01|0.15601
06:11:02|0.15601
06:11:03|0.15595
06:11:04|0.15591
06:11:05|0.15591
06:11:06|0.15591
06:11:07|0.15591
06:11:08|0.15594
06:11:10|0.156
06:11:10|0.15598
06:11:12|0.15598
06:11:13|0.15598
06:11:14|0.1559
06:11:15|0.1559
06:11:16|0.1559
06:11:17|0.1559
06:11:18|0.15586
06:11:19|0.15586
06:11:20|0.15586
06:11:21|0.15586
06:11:22|0.15583
06:11:23|0.15583
06:11:24|0.15583
06:11:25|0.15583
06:11:27|0.15583
06:11:27|0.15583
06:11:28|0.15583
06:11:30|0.15583
06:11:30|0.15583
06:11:31|0.15583
06:11:33|0.15583
06:11:33|0.15583
06:11:34|0.15583
06:11:36|0.15583
06:11:36|0.15583
06:11:37|0.15583
06:11:39|0.15577
06:11:40|0.15575
06:11:41|0.15575
06:11:42|0.15575
06:11:43|0.15576
06:11:43|0.15582
06:11:44|0.15585
06:11:45|0.15585
06:11:47|0.15585
06:11:47|0.15586
06:11:48|0.15586
06:11:49|0.15586
06:11:50|0.15586
06:11:51|0.15586
06:11:52|0.15586
06:11:54|0.15586
06:11:55|0.15586
06:11:56|0.15586
06:11:57|0.15586
06:11:57|0.15586
06:11:59|0.15586
06:12:00|0.15586
06:12:01|0.15586
06:12:02|0.15587
06:12:03|0.15586
06:12:04|0.15586
06:12:05|0.15581
06:12:07|0.15581
06:12:08|0.1558
06:12:09|0.15581
06:12:10|0.1558
06:12:11|0.15581
06:12:12|0.15584
06:12:14|0.15585
06:12:15|0.15584
06:12:15|0.15586
06:12:17|0.15586
06:12:18|0.15586
06:12:18|0.15588
06:12:20|0.15588
06:12:21|0.15588
06:12:21|0.15588
06:12:22|0.15588
06:12:23|0.15588
06:12:24|0.1559
06:12:25|0.1559
06:12:26|0.15591
06:12:28|0.15589
06:12:29|0.1559
06:12:30|0.1559
06:12:31|0.15588
06:12:31|0.15588
06:12:34|0.1559
06:12:34|0.15588
06:12:35|0.15588
06:12:37|0.15588
06:12:37|0.15588
06:12:38|0.15587
06:12:39|0.15587
06:12:40|0.1559
06:12:41|0.15593
06:12:42|0.15596
06:12:43|0.15596
06:12:45|0.15599
06:12:45|0.15601
06:12:47|0.15601
06:12:48|0.15601
06:12:48|0.156
06:12:50|0.156
06:12:51|0.15599
06:12:51|0.15599
06:12:53|0.15594
06:12:54|0.15592
06:12:55|0.15591
06:12:56|0.15591
06:12:57|0.15585
06:12:58|0.15585
06:12:59|0.15583
06:13:00|0.15583
06:13:01|0.15584
06:13:02|0.15584
06:13:03|0.15583
06:13:04|0.15583
06:13:05|0.15573
06:13:06|0.15577
06:13:07|0.1558
06:13:08|0.1558
06:13:09|0.1558
06:13:11|0.1558
06:13:11|0.1558
06:13:13|0.15581
06:13:14|0.15581
06:13:15|0.15581
06:13:15|0.15579
06:13:17|0.15576
06:13:17|0.15575
06:13:18|0.15575
06:13:20|0.15575
06:13:21|0.15575
06:13:22|0.15579
06:13:23|0.15579
06:13:23|0.15579
06:13:25|0.15579
06:13:26|0.15579
06:13:27|0.15574
06:13:28|0.15573
06:13:29|0.15573
06:13:30|0.15573
06:13:31|0.15573
06:13:32|0.15575
06:13:32|0.15575
06:13:34|0.15584
06:13:35|0.15582
06:13:36|0.15582
06:13:37|0.15582
06:13:38|0.1558
06:13:39|0.15584
06:13:40|0.15584
06:13:41|0.15583
06:13:42|0.15583
06:13:43|0.15583
06:13:44|0.15581
06:13:45|0.15581
06:13:46|0.15581
06:13:47|0.15581
06:13:48|0.15581
06:13:49|0.15581
06:13:50|0.15581
06:13:51|0.15581
06:13:52|0.15581
06:13:53|0.15581
06:13:54|0.15581
06:13:56|0.15581
06:13:56|0.15581
06:13:58|0.15581
06:13:58|0.15581
06:14:00|0.15581
06:14:00|0.15581
06:14:01|0.15579
06:14:02|0.15575
06:14:04|0.15575
06:14:04|0.15576
06:14:05|0.15579
06:14:07|0.15578
06:14:08|0.15581
06:14:10|0.15581
06:14:11|0.15581
06:14:13|0.15581
06:14:13|0.15581
06:14:14|0.15581
06:14:16|0.15581
06:14:16|0.15581
06:14:17|0.15581
06:14:19|0.15581
06:14:20|0.15579
06:14:20|0.15589
06:14:21|0.15589
06:14:22|0.15589
06:14:24|0.15596
06:14:25|0.15596
06:14:26|0.15596
06:14:27|0.15597
06:14:27|0.15597
06:14:29|0.15597
06:14:30|0.15597
06:14:31|0.15601
06:14:32|0.15605
06:14:33|0.15606
06:14:35|0.15608
06:14:35|0.15608
06:14:36|0.15605
06:14:37|0.15605
06:14:38|0.15604
06:14:39|0.15604
06:14:41|0.15599
06:14:42|0.15599
06:14:43|0.15599
06:14:44|0.15599
06:14:45|0.15599
06:14:45|0.15603
06:14:47|0.15603
06:14:47|0.15603
06:14:48|0.15603
06:14:50|0.15603
06:14:50|0.15603
06:14:52|0.15603
06:14:53|0.15602
06:14:53|0.15602
06:14:55|0.1561
06:14:55|0.1561
06:14:57|0.1561
06:14:58|0.15611
06:14:59|0.15611
06:15:00|0.15611
06:15:01|0.1561
06:15:02|0.15609
06:15:03|0.15605
06:15:04|0.15605
06:15:05|0.15597
06:15:06|0.15593
06:15:07|0.15591
06:15:08|0.15594
06:15:09|0.15597
06:15:10|0.15597
06:15:11|0.15595
06:15:12|0.15598
06:15:13|0.15598
06:15:14|0.15599
06:15:16|0.15599
06:15:17|0.15597
06:15:17|0.15597
06:15:18|0.15593
06:15:19|0.15594
06:15:20|0.15594
06:15:22|0.15594
06:15:23|0.15594
06:15:24|0.15594
06:15:25|0.1559
06:15:26|0.1559
06:15:27|0.15589
06:15:28|0.1559
06:15:29|0.15591
06:15:30|0.15591
06:15:31|0.15591
06:15:32|0.15591
06:15:32|0.15591
06:15:34|0.15594
06:15:35|0.15599
06:15:36|0.15603
06:15:37|0.15603
06:15:38|0.15603
06:15:40|0.15603
06:15:40|0.15603
06:15:41|0.156
06:15:42|0.156
06:15:44|0.156
06:15:45|0.156
06:15:46|0.15599
06:15:46|0.15599
06:15:47|0.15599
06:15:49|0.15599
06:15:50|0.15597
06:15:50|0.15597
06:15:51|0.15597
06:15:53|0.156
06:15:54|0.15599
06:15:55|0.15599
06:15:56|0.15599
06:15:57|0.15599
06:15:58|0.15599
06:15:59|0.15599
06:16:00|0.15599
06:16:01|0.15596
06:16:02|0.15591
06:16:03|0.15594
06:16:04|0.15594
06:16:05|0.15592
06:16:06|0.15592
06:16:07|0.15596
06:16:08|0.15592
06:16:09|0.15592
06:16:11|0.15592
06:16:11|0.15595
06:16:13|0.15596
06:16:14|0.15596
06:16:15|0.15593
06:16:16|0.15593
06:16:18|0.15592
06:16:19|0.15592
06:16:20|0.15592
06:16:21|0.15592
06:16:21|0.15593
06:16:23|0.15593
06:16:24|0.15593
06:16:26|0.15591
06:16:27|0.15591
06:16:27|0.15591
06:16:29|0.15592
06:16:30|0.15592
06:16:31|0.1559
06:16:32|0.15591
06:16:32|0.15592
06:16:34|0.15592
06:16:35|0.15596
06:16:36|0.15595
06:16:37|0.15595
06:16:38|0.15595
06:16:39|0.15595
06:16:40|0.156
06:16:41|0.15603
06:16:42|0.156
06:16:43|0.15601
06:16:44|0.15605
06:16:45|0.15605
06:16:46|0.15606
06:16:47|0.15606
06:16:48|0.15606
06:16:49|0.15606
06:16:50|0.15606
06:16:51|0.156
06:16:52|0.15597
06:16:53|0.15597
06:16:54|0.1559
06:16:55|0.15589
06:16:56|0.15589
06:16:58|0.15589
06:16:59|0.15589
06:16:59|0.15589
06:17:00|0.15586
06:17:02|0.15586
06:17:02|0.15586
06:17:03|0.15589
06:17:05|0.15589
06:17:05|0.15589
06:17:06|0.15588
06:17:07|0.15592
06:17:08|0.15592
06:17:09|0.15592
06:17:11|0.15582
06:17:12|0.15584
06:17:12|0.15584
06:17:14|0.15584
06:17:15|0.15584
06:17:16|0.15582
06:17:18|0.1558
06:17:18|0.15579
06:17:19|0.15579
06:17:21|0.15582
06:17:22|0.15582
06:17:22|0.15582
06:17:24|0.15581
06:17:25|0.15581
06:17:25|0.15577
06:17:27|0.15575
06:17:27|0.15575
06:17:29|0.15575
06:17:30|0.15575
06:17:31|0.15575
06:17:32|0.15574
06:17:33|0.15577
06:17:34|0.15581
06:17:36|0.15581
06:17:36|0.15578
06:17:38|0.15578
06:17:38|0.15578
06:17:39|0.1558
06:17:40|0.1558
06:17:41|0.15575
06:17:43|0.15575
06:17:43|0.15575
06:17:44|0.15575
06:17:45|0.15575
06:17:47|0.15575
06:17:48|0.15576
06:17:48|0.15576
06:17:49|0.15576
06:17:51|0.15576
06:17:52|0.15576
06:17:53|0.15575
06:17:54|0.15575
06:17:55|0.15576
06:17:55|0.15576
06:17:57|0.15576
06:17:58|0.15576
06:17:59|0.15576
06:18:00|0.15581
06:18:01|0.15581
06:18:02|0.1558
06:18:03|0.15578
06:18:04|0.15576
06:18:05|0.15575
06:18:06|0.15566
06:18:07|0.15565
06:18:08|0.15565
06:18:09|0.15565
06:18:10|0.15565
06:18:11|0.15564
06:18:12|0.15565
06:18:14|0.15568
06:18:16|0.15568
06:18:17|0.15568
06:18:18|0.15565
06:18:19|0.15567
06:18:20|0.15572
06:18:21|0.15572
06:18:22|0.15572
06:18:23|0.15572
06:18:24|0.15572
06:18:25|0.15574
06:18:26|0.15574
06:18:27|0.15574
06:18:29|0.15573
06:18:30|0.15573
06:18:30|0.15573
06:18:31|0.15573
06:18:33|0.15573
06:18:34|0.15572
06:18:34|0.1557
06:18:35|0.15569
06:18:37|0.15569
06:18:38|0.15567
06:18:39|0.15567
06:18:40|0.15565
06:18:41|0.15563
06:18:42|0.15561
06:18:43|0.15556
06:18:43|0.15559
06:18:44|0.15558
06:18:45|0.15555
06:18:47|0.15554
06:18:48|0.15554
06:18:49|0.15554
06:18:50|0.15555
06:18:51|0.15559
06:18:52|0.15554
06:18:53|0.15554
06:18:54|0.15554
06:18:55|0.15554
06:18:56|0.15555
06:18:57|0.15555
06:18:58|0.15555
06:18:59|0.15555
06:19:01|0.15555
06:19:01|0.15555
06:19:02|0.15556
06:19:03|0.15556
06:19:04|0.15556
06:19:05|0.15555
06:19:06|0.15559
06:19:07|0.15559
06:19:09|0.15556
06:19:09|0.15554
06:19:10|0.15556
06:19:11|0.15556
06:19:13|0.1556
06:19:13|0.15553
06:19:16|0.15558
06:19:17|0.15558
06:19:18|0.15567
06:19:19|0.15571
06:19:19|0.15572
06:19:21|0.15576
06:19:22|0.15576
06:19:23|0.15576
06:19:24|0.15571
06:19:25|0.15572
06:19:25|0.15572
06:19:26|0.15572
06:19:28|0.15563
06:19:29|0.15564
06:19:30|0.15566
06:19:31|0.15566
06:19:31|0.15566
06:19:33|0.15567
06:19:34|0.15567
06:19:35|0.15568
06:19:36|0.15572
06:19:38|0.15574
06:19:40|0.15574
06:19:40|0.15574
06:19:41|0.15579
06:19:42|0.1558
06:19:43|0.1558
06:19:45|0.1558
06:19:45|0.1558
06:19:47|0.1558
06:19:48|0.1558
06:19:49|0.15581
06:19:50|0.15582
06:19:51|0.15582
06:19:52|0.15582
06:19:53|0.15582
06:19:54|0.15583
06:19:55|0.15584
06:19:56|0.15584
06:19:57|0.15585
06:19:58|0.15589
06:19:59|0.1559
06:20:00|0.15592
06:20:02|0.15595
06:20:03|0.15595
06:20:03|0.15585
06:20:05|0.15583
06:20:06|0.15579
06:20:07|0.15579
06:20:08|0.15579
06:20:09|0.15576
06:20:10|0.15573
06:20:11|0.15573
06:20:12|0.15573
06:20:13|0.15575
06:20:15|0.15572
06:20:16|0.15572
06:20:17|0.15572
06:20:19|0.15573
06:20:20|0.15573
06:20:21|0.15573
06:20:22|0.15576
06:20:22|0.1558
06:20:23|0.1558
06:20:24|0.15585
06:20:26|0.15584
06:20:26|0.15574
06:20:27|0.15574
06:20:29|0.15573
06:20:29|0.15571
06:20:31|0.1557
06:20:32|0.15568
06:20:33|0.15568
06:20:34|0.15568
06:20:34|0.15568
06:20:36|0.15568
06:20:37|0.15568
06:20:38|0.15571
06:20:39|0.15571
06:20:39|0.15579
06:20:41|0.1558
06:20:41|0.1558
06:20:42|0.1558
06:20:43|0.1558
06:20:44|0.1558
06:20:45|0.1558
06:20:47|0.15578
06:20:48|0.15578
06:20:50|0.15581
06:20:51|0.15582
06:20:51|0.15582
06:20:52|0.15584
06:20:54|0.15584
06:20:55|0.15584
06:20:56|0.15584
06:20:57|0.15584
06:20:58|0.15581
06:20:59|0.15582
06:21:00|0.15582
06:21:01|0.1558
06:21:02|0.15582
06:21:03|0.15582
06:21:04|0.15582
06:21:06|0.15582
06:21:07|0.15578
06:21:07|0.15575
06:21:09|0.15573
06:21:09|0.15575
06:21:11|0.1558
06:21:12|0.15585
06:21:13|0.15585
06:21:14|0.15585
06:21:15|0.15588
06:21:16|0.15588
06:21:18|0.15592
06:21:19|0.15599
06:21:20|0.15606
06:21:21|0.15609
06:21:22|0.15611
06:21:23|0.15611
06:21:24|0.1561
06:21:25|0.15604
06:21:27|0.15609
06:21:28|0.15606
06:21:28|0.15603
06:21:30|0.15607
06:21:31|0.15606
06:21:32|0.15606
06:21:33|0.15605
06:21:34|0.15608
06:21:35|0.15611
06:21:35|0.15611
06:21:37|0.15611
06:21:38|0.15611
06:21:38|0.1561
06:21:40|0.1561
06:21:41|0.1561
06:21:42|0.15612
06:21:43|0.1561
06:21:44|0.15614
06:21:45|0.15614
06:21:47|0.1561
06:21:47|0.1561
06:21:49|0.15609
06:21:50|0.15613
06:21:51|0.15613
06:21:51|0.15618
06:21:52|0.15618
06:21:55|0.15618
06:21:56|0.15613
06:21:56|0.15613
06:21:57|0.15613
06:21:58|0.15613
06:22:00|0.15613
06:22:00|0.15613
06:22:02|0.15612
06:22:02|0.1561
06:22:03|0.1561
06:22:05|0.15614
06:22:06|0.15614
06:22:07|0.15611
06:22:08|0.15611
06:22:08|0.15612
06:22:09|0.15623
06:22:11|0.15622
06:22:12|0.15622
06:22:13|0.15622
06:22:14|0.15622
06:22:15|0.15619
06:22:17|0.15619
06:22:18|0.15622
06:22:19|0.15621
06:22:20|0.15622
06:22:21|0.15614
06:22:23|0.15624
06:22:23|0.15625
06:22:24|0.15624
06:22:25|0.15624
06:22:26|0.15618
06:22:27|0.15618
06:22:28|0.15612
06:22:29|0.15609
06:22:30|0.15609
06:22:32|0.15608
06:22:32|0.15608
06:22:33|0.15606
06:22:35|0.15606
06:22:36|0.15606
06:22:37|0.15606
06:22:37|0.15606
06:22:38|0.15604
06:22:39|0.15608
06:22:41|0.15608
06:22:41|0.15609
06:22:42|0.15611
06:22:43|0.15611
06:22:44|0.15614
06:22:46|0.15614
06:22:47|0.15618
06:22:47|0.15618
06:22:48|0.15618
06:22:50|0.15618
06:22:50|0.15618
06:22:52|0.15618
06:22:53|0.15617
06:22:53|0.15618
06:22:55|0.15618
06:22:56|0.15617
06:22:57|0.15617
06:22:58|0.15617
06:22:58|0.15619
06:22:59|0.15619
06:23:00|0.15611
06:23:01|0.15612
06:23:02|0.15612
06:23:04|0.15614
06:23:04|0.15614
06:23:06|0.15613
06:23:07|0.15613
06:23:07|0.15613
06:23:09|0.15613
06:23:09|0.15613
06:23:11|0.15612
06:23:11|0.15612
06:23:13|0.15612
06:23:14|0.1561
06:23:15|0.1561
06:23:15|0.15611
06:23:18|0.15609
06:23:18|0.15609
06:23:20|0.15615
06:23:21|0.15615
06:23:22|0.15615
06:23:23|0.15615
06:23:24|0.15615
06:23:25|0.15615
06:23:26|0.15615
06:23:27|0.15615
06:23:28|0.15609
06:23:30|0.15609
06:23:31|0.15609
06:23:31|0.15605
06:23:32|0.15606
06:23:34|0.15608
06:23:35|0.1561
06:23:36|0.15612
06:23:37|0.15612
06:23:38|0.15612
06:23:39|0.15609
06:23:39|0.15609
06:23:41|0.15609
06:23:42|0.15608
06:23:43|0.15607
06:23:43|0.15607
06:23:45|0.15608
06:23:46|0.15608
06:23:47|0.15608
06:23:48|0.15608
06:23:49|0.15608
06:23:50|0.15605
06:23:51|0.15605
06:23:52|0.15606
06:23:53|0.15606
06:23:54|0.15606
06:23:55|0.15606
06:23:56|0.15607
06:23:57|0.15605
06:23:58|0.15605
06:23:59|0.15605
06:24:00|0.15605
06:24:01|0.15605
06:24:02|0.15605
06:24:03|0.15605
06:24:05|0.15605
06:24:06|0.15605
06:24:06|0.15605
06:24:07|0.15605
06:24:08|0.15605
06:24:09|0.15605
06:24:10|0.15605
06:24:11|0.15601
06:24:12|0.15601
06:24:14|0.15598
06:24:14|0.15595
06:24:16|0.15595
06:24:17|0.15595
06:24:18|0.15595
06:24:18|0.15594
06:24:20|0.15594
06:24:21|0.15594
06:24:22|0.15594
06:24:23|0.15594
06:24:25|0.15594
06:24:25|0.15594
06:24:27|0.15594
06:24:27|0.15594
06:24:28|0.15594
06:24:29|0.15594
06:24:31|0.15594
06:24:31|0.15594
06:24:32|0.15595
06:24:34|0.15597
06:24:35|0.15597
06:24:36|0.15597
06:24:37|0.15597
06:24:38|0.15597
06:24:40|0.15596
06:24:41|0.15596
06:24:42|0.15596
06:24:43|0.15596
06:24:44|0.15598
06:24:45|0.15598
06:24:46|0.15598
06:24:48|0.15595
06:24:48|0.15592
06:24:49|0.15592
06:24:50|0.15593
06:24:51|0.15593
06:24:52|0.15593
06:24:53|0.15593
06:24:54|0.15593
06:24:55|0.15593
06:24:56|0.15593
06:24:57|0.15593
06:24:58|0.15593
06:24:59|0.15593
06:25:01|0.15592
06:25:02|0.15592
06:25:03|0.15591
06:25:03|0.15589
06:25:05|0.15589
06:25:06|0.15589
06:25:06|0.1559
06:25:08|0.1559
06:25:09|0.15591
06:25:09|0.15591
06:25:11|0.15591
06:25:12|0.1559
06:25:12|0.15591
06:25:13|0.15594
06:25:15|0.15596
06:25:15|0.15593
06:25:16|0.15593
06:25:17|0.15593
06:25:20|0.15593
06:25:21|0.15592
06:25:22|0.15592
06:25:23|0.15592
06:25:24|0.15592
06:25:25|0.15594
06:25:27|0.15588
06:25:28|0.15588
06:25:28|0.15586
06:25:29|0.15585
06:25:30|0.15584
06:25:32|0.15584
06:25:33|0.15584
06:25:33|0.15584
06:25:34|0.15584
06:25:36|0.15584
06:25:37|0.15583
06:25:38|0.15583
06:25:39|0.15583
06:25:40|0.15583
06:25:40|0.15583
06:25:41|0.15583
06:25:42|0.15583
06:25:44|0.15583
06:25:45|0.15583
06:25:46|0.15583
06:25:47|0.15582
06:25:48|0.15582
06:25:49|0.15582
06:25:50|0.15582
06:25:51|0.15582
06:25:51|0.15582
06:25:53|0.15582
06:25:54|0.15582
06:25:55|0.15582
06:25:56|0.15582
06:25:57|0.15582
06:25:58|0.15582
06:25:59|0.15582
06:26:00|0.15582
06:26:01|0.15582
06:26:02|0.15582
06:26:03|0.15582
06:26:04|0.15582
06:26:05|0.15584
06:26:06|0.15585
06:26:07|0.15585
06:26:08|0.1558
06:26:10|0.1558
06:26:10|0.15578
06:26:11|0.15577
06:26:12|0.15577
06:26:14|0.15575
06:26:15|0.15574
06:26:16|0.15574
06:26:17|0.15574
06:26:19|0.15575
06:26:20|0.15575
06:26:21|0.15577
06:26:22|0.15577
06:26:24|0.15577
06:26:25|0.15577
06:26:26|0.15577
06:26:27|0.15577
06:26:28|0.15577
06:26:29|0.15577
06:26:30|0.15577
06:26:31|0.15577
06:26:33|0.15577
06:26:33|0.15577
06:26:35|0.15577
06:26:35|0.15577
06:26:36|0.15568
06:26:37|0.15566
06:26:39|0.15566
06:26:40|0.15566
06:26:40|0.15566
06:26:42|0.15566
06:26:43|0.15569
06:26:44|0.15569
06:26:45|0.15569
06:26:46|0.15569
06:26:47|0.15566
06:26:48|0.15566
06:26:49|0.15566
06:26:50|0.15566
06:26:51|0.15566
06:26:53|0.15564
06:26:53|0.15564
06:26:54|0.15564
06:26:56|0.15567
06:26:56|0.15566
06:26:57|0.15566
06:26:59|0.15566
06:26:59|0.15566
06:27:01|0.15569
06:27:02|0.1557
06:27:03|0.15575
06:27:04|0.15577
06:27:05|0.15579
06:27:06|0.15579
06:27:07|0.15579
06:27:08|0.15579
06:27:09|0.15579
06:27:10|0.15579
06:27:11|0.15579
06:27:12|0.15577
06:27:13|0.15577
06:27:14|0.15577
06:27:15|0.15571
06:27:16|0.15571
06:27:17|0.15573
06:27:18|0.15573
06:27:19|0.15569
06:27:20|0.15568
06:27:22|0.15568
06:27:24|0.15567
06:27:25|0.15567
06:27:26|0.15567
06:27:28|0.15563
06:27:28|0.15566
06:27:29|0.15566
06:27:31|0.15566
06:27:32|0.15566
06:27:33|0.15566
06:27:33|0.1557
06:27:34|0.15573
06:27:36|0.15572
06:27:37|0.15578
06:27:38|0.15576
06:27:39|0.15576
06:27:40|0.15576
06:27:41|0.15576
06:27:42|0.15575
06:27:43|0.15575
06:27:44|0.15575
06:27:45|0.15575
06:27:46|0.15575
06:27:47|0.15573
06:27:48|0.15576
06:27:49|0.15577
06:27:51|0.15576
06:27:52|0.15576
06:27:52|0.15576
06:27:53|0.15576
06:27:54|0.15576
06:27:56|0.15576
06:27:56|0.15576
06:27:57|0.15576
06:27:59|0.15576
06:27:59|0.15576
06:28:00|0.15578
06:28:02|0.15576
06:28:03|0.15576
06:28:03|0.15577
06:28:04|0.15577
06:28:06|0.15577
06:28:07|0.15577
06:28:08|0.15578
06:28:08|0.15577
06:28:09|0.15575
06:28:11|0.15573
06:28:12|0.15572
06:28:13|0.15572
06:28:14|0.15572
06:28:15|0.15569
06:28:15|0.15569
06:28:17|0.15569
06:28:17|0.15575
06:28:19|0.15578
06:28:20|0.15578
06:28:21|0.15579
06:28:23|0.15579
06:28:24|0.15584
06:28:25|0.15584
06:28:25|0.15585
06:28:26|0.15585
06:28:28|0.15585
06:28:29|0.15587
06:28:30|0.15586
06:28:31|0.15587
06:28:32|0.15593
06:28:34|0.15593
06:28:34|0.15596
06:28:35|0.15595
06:28:37|0.15596
06:28:38|0.15593
06:28:38|0.15593
06:28:40|0.15592
06:28:41|0.1559
06:28:42|0.1559
06:28:43|0.15591
06:28:44|0.15587
06:28:45|0.15587
06:28:46|0.15587
06:28:47|0.15588
06:28:48|0.15588
06:28:49|0.15587
06:28:50|0.15587
06:28:52|0.15587
06:28:52|0.15585
06:28:54|0.15585
06:28:54|0.15585
06:28:56|0.15585
06:28:56|0.15585
06:28:58|0.15579
06:28:58|0.15579
06:28:59|0.15579
06:29:01|0.15579
06:29:02|0.15576
06:29:03|0.15576
06:29:03|0.15576
06:29:04|0.1558
06:29:06|0.15582
06:29:07|0.15586
06:29:07|0.15586
06:29:09|0.15586
06:29:10|0.15586
06:29:10|0.15593
06:29:12|0.15594
06:29:13|0.15594
06:29:13|0.15594
06:29:15|0.15594
06:29:16|0.15594
06:29:17|0.15594
06:29:18|0.15594
06:29:19|0.15594
06:29:21|0.15584
06:29:21|0.15588
06:29:22|0.15588
06:29:23|0.15585
06:29:24|0.15585
06:29:25|0.15585
06:29:27|0.15585
06:29:27|0.15585
06:29:28|0.15583
06:29:29|0.15583
06:29:30|0.15587
06:29:32|0.15587
06:29:34|0.15587
06:29:35|0.15587
06:29:35|0.15587
06:29:36|0.1558
06:29:38|0.1558
06:29:39|0.15579
06:29:40|0.15579
06:29:41|0.15579
06:29:42|0.15579
06:29:43|0.15579
06:29:44|0.15579
06:29:45|0.15579
06:29:46|0.15579
06:29:47|0.15579
06:29:48|0.15579
06:29:49|0.15579
06:29:50|0.15579
06:29:51|0.15579
06:29:52|0.15579
06:29:53|0.15579
06:29:54|0.15579
06:29:55|0.15579
06:29:56|0.15579
06:29:57|0.15579
06:29:58|0.15579
06:29:59|0.1558
06:30:01|0.1558
06:30:02|0.1558
06:30:03|0.15585
06:30:03|0.15585
06:30:04|0.15589
06:30:06|0.15585
06:30:07|0.15581
06:30:08|0.15581
06:30:08|0.15581
06:30:10|0.15578
06:30:10|0.15578
06:30:11|0.15572
06:30:13|0.15571
06:30:14|0.15582
06:30:14|0.15589
06:30:16|0.15589
06:30:17|0.15588
06:30:18|0.15586
06:30:19|0.15587
06:30:20|0.15586
06:30:21|0.15593
06:30:22|0.15592
06:30:23|0.15593
06:30:25|0.15595
06:30:26|0.1559
06:30:27|0.1559
06:30:28|0.1559
06:30:29|0.15592
06:30:30|0.15592
06:30:31|0.15597
06:30:33|0.15597
06:30:33|0.15597
06:30:35|0.15603
06:30:36|0.15603
06:30:37|0.15603
06:30:38|0.15603
06:30:39|0.15603
06:30:40|0.15602
06:30:41|0.15602
06:30:42|0.15602
06:30:43|0.15602
06:30:44|0.15604
06:30:45|0.15604
06:30:46|0.15601
06:30:47|0.15601
06:30:48|0.15599
06:30:49|0.15599
06:30:50|0.15601
06:30:51|0.15594
06:30:52|0.15594
06:30:53|0.15594
06:30:54|0.15594
06:30:55|0.15594
06:30:56|0.15594
06:30:57|0.15594
06:30:58|0.15593
06:30:59|0.1559
06:31:00|0.15589
06:31:01|0.15589
06:31:02|0.15589
06:31:03|0.15589
06:31:04|0.15592
06:31:05|0.15594
06:31:06|0.15594
06:31:07|0.15594
06:31:08|0.15592
06:31:09|0.15591
06:31:10|0.15591
06:31:12|0.15591
06:31:12|0.15589
06:31:13|0.15589
06:31:15|0.15589
06:31:16|0.15589
06:31:17|0.15589
06:31:17|0.15589
06:31:18|0.15586
06:31:19|0.15597
06:31:20|0.15596
06:31:21|0.15596
06:31:22|0.15596
06:31:23|0.15596
06:31:25|0.15596
06:31:26|0.15596
06:31:27|0.15596
06:31:28|0.15595
06:31:29|0.15594
06:31:30|0.15594
06:31:31|0.15594
06:31:32|0.1559
06:31:33|0.1559
06:31:34|0.1559
06:31:35|0.1559
06:31:36|0.1559
06:31:38|0.1559
06:31:38|0.1559
06:31:40|0.1559
06:31:41|0.15589
06:31:42|0.15589
06:31:43|0.15588
06:31:44|0.15586
06:31:45|0.15586
06:31:46|0.15586
06:31:47|0.15581
06:31:49|0.15581
06:31:50|0.15581
06:31:51|0.15581
06:31:52|0.15583
06:31:52|0.15583
06:31:54|0.1559
06:31:55|0.1559
06:31:55|0.1559
06:31:56|0.15588
06:31:57|0.15588
06:31:59|0.15588
06:32:00|0.15588
06:32:01|0.15587
06:32:02|0.15587
06:32:03|0.15587
06:32:04|0.15587
06:32:05|0.15582
06:32:06|0.15581
06:32:07|0.15581
06:32:08|0.15583
06:32:09|0.15585
06:32:09|0.15585
06:32:11|0.15585
06:32:11|0.15585
06:32:13|0.15585
06:32:14|0.15584
06:32:15|0.15584
06:32:17|0.15585
06:32:18|0.15589
06:32:18|0.15589
06:32:19|0.15589
06:32:20|0.15589
06:32:21|0.15589
06:32:22|0.15594
06:32:23|0.15594
06:32:25|0.15595
06:32:25|0.15595
06:32:27|0.15595
06:32:28|0.15595
06:32:30|0.15595
06:32:30|0.15597
06:32:31|0.15597
06:32:33|0.15597
06:32:34|0.15597
06:32:35|0.15601
06:32:36|0.15601
06:32:36|0.15603
06:32:37|0.15603
06:32:38|0.15601
06:32:39|0.156
06:32:40|0.156
06:32:41|0.15599
06:32:43|0.15599
06:32:44|0.15599
06:32:45|0.15599
06:32:46|0.15599
06:32:47|0.156
06:32:48|0.15596
06:32:49|0.15596
06:32:50|0.15596
06:32:51|0.15596
06:32:52|0.15596
06:32:53|0.15596
06:32:54|0.15596
06:32:55|0.15597
06:32:56|0.156
06:32:57|0.156
06:32:58|0.15597
06:32:59|0.15597
06:33:00|0.15597
06:33:01|0.15597
06:33:02|0.15596
06:33:03|0.15597
06:33:04|0.15591
06:33:05|0.15591
06:33:06|0.15591
06:33:07|0.15591
06:33:08|0.15589
06:33:09|0.15589
06:33:10|0.15596
06:33:11|0.15596
06:33:13|0.15596
06:33:14|0.15596
06:33:15|0.15596
06:33:15|0.15596
06:33:17|0.15598
06:33:17|0.15598
06:33:19|0.15598
06:33:20|0.15598
06:33:21|0.15598
06:33:22|0.15598
06:33:23|0.15597
06:33:25|0.15597
06:33:26|0.15597
06:33:27|0.15597
06:33:28|0.15597
06:33:29|0.15592
06:33:31|0.15592
06:33:31|0.15591
06:33:33|0.15591
06:33:34|0.15594
06:33:34|0.15596
06:33:36|0.15596
06:33:37|0.15596
06:33:37|0.15596
06:33:39|0.15596
06:33:39|0.15598
06:33:40|0.15598
06:33:41|0.15595
06:33:43|0.15595
06:33:44|0.15595
06:33:45|0.15595
06:33:46|0.15595
06:33:47|0.15596
06:33:48|0.15596
06:33:49|0.15596
06:33:50|0.15596
06:33:50|0.15596
06:33:52|0.15596
06:33:53|0.156
06:33:54|0.15602
06:33:55|0.15602
06:33:56|0.15602
06:33:57|0.15603
06:33:58|0.15602
06:33:59|0.15602
06:34:00|0.15602
06:34:01|0.15596
06:34:02|0.15596
06:34:03|0.15596
06:34:04|0.15591
06:34:05|0.1559
06:34:06|0.1559
06:34:07|0.1559
06:34:08|0.1559
06:34:09|0.15594
06:34:10|0.15593
06:34:11|0.15593
06:34:12|0.15593
06:34:13|0.15593
06:34:14|0.15593
06:34:15|0.1559
06:34:16|0.1559
06:34:17|0.1559
06:34:18|0.1559
06:34:19|0.15593
06:34:20|0.15596
06:34:21|0.15596
06:34:22|0.15595
06:34:23|0.15593
06:34:25|0.15593
06:34:25|0.15593
06:34:26|0.15593
06:34:27|0.15593
06:34:28|0.15593
06:34:30|0.15593
06:34:32|0.15594
06:34:33|0.15594
06:34:35|0.15593
06:34:36|0.15594
06:34:37|0.15594
06:34:37|0.15597
06:34:39|0.15597
06:34:40|0.15597
06:34:41|0.15597
06:34:41|0.15597
06:34:43|0.15597
06:34:43|0.15597
06:34:45|0.15597
06:34:46|0.15597
06:34:47|0.15597
06:34:48|0.15596
06:34:49|0.15596
06:34:50|0.15593
06:34:51|0.15593
06:34:52|0.15593
06:34:53|0.15591
06:34:54|0.15593
06:34:55|0.15593
06:34:56|0.15593
06:34:57|0.15598
06:34:58|0.15598
06:34:59|0.15595
06:35:00|0.15594
06:35:01|0.15594
06:35:02|0.15594
06:35:03|0.15594
06:35:04|0.15591
06:35:05|0.15592
06:35:06|0.15595
06:35:07|0.15595
06:35:08|0.15595
06:35:09|0.15595
06:35:10|0.15595
06:35:11|0.15595
06:35:13|0.15595
06:35:13|0.15591
06:35:14|0.15593
06:35:15|0.15593
06:35:16|0.15591
06:35:17|0.15591
06:35:18|0.15591
06:35:19|0.15591
06:35:20|0.15594
06:35:21|0.15594
06:35:22|0.15594
06:35:23|0.15594
06:35:24|0.15594
06:35:25|0.15594
06:35:26|0.15594
06:35:27|0.15594
06:35:29|0.15595
06:35:29|0.15598
06:35:31|0.15598
06:35:32|0.15598
06:35:33|0.156
06:35:33|0.156
06:35:34|0.15599
06:35:35|0.15599
06:35:37|0.15597
06:35:37|0.15598
06:35:38|0.15598
06:35:39|0.15598
06:35:40|0.15609
06:35:42|0.15617
06:35:43|0.15617
06:35:44|0.15617
06:35:45|0.15616
06:35:46|0.15615
06:35:47|0.15615
06:35:48|0.15611
06:35:49|0.15611
06:35:49|0.15611
06:35:51|0.15611
06:35:52|0.1561
06:35:52|0.1561
06:35:54|0.15615
06:35:55|0.15615
06:35:55|0.15616
06:35:57|0.15616
06:35:58|0.15616
06:35:59|0.15616
06:36:00|0.15616
06:36:01|0.15613
06:36:02|0.15609
06:36:04|0.15613
06:36:04|0.15614
06:36:05|0.15616
06:36:07|0.15616
06:36:07|0.15616
06:36:08|0.15616
06:36:09|0.15616
06:36:11|0.15617
06:36:11|0.15617
06:36:12|0.15616
06:36:13|0.15615
06:36:15|0.15615
06:36:15|0.15618
06:36:16|0.15618
06:36:17|0.15621
06:36:18|0.15622
06:36:20|0.15622
06:36:21|0.15622
06:36:22|0.15622
06:36:23|0.15622
06:36:24|0.15622
06:36:25|0.15623
06:36:26|0.15623
06:36:27|0.15623
06:36:28|0.15623
06:36:30|0.15623
06:36:30|0.15623
06:36:31|0.15625
06:36:32|0.15625
06:36:33|0.15625
06:36:34|0.15625
06:36:37|0.15626
06:36:38|0.15629
06:36:39|0.1563
06:36:39|0.1563
06:36:41|0.15631
06:36:42|0.15636
06:36:43|0.15637
06:36:43|0.15636
06:36:45|0.15637
06:36:46|0.15637
06:36:48|0.1564
06:36:49|0.15646
06:36:49|0.15644
06:36:50|0.15644
06:36:51|0.15644
06:36:52|0.15649
06:36:53|0.15648
06:36:54|0.15648
06:36:56|0.15647
06:36:56|0.15646
06:36:57|0.15646
06:36:59|0.15645
06:37:00|0.15644
06:37:01|0.15647
06:37:01|0.15649
06:37:02|0.15649
06:37:03|0.15656
06:37:04|0.15656
06:37:06|0.15657
06:37:06|0.15662
06:37:08|0.15662
06:37:08|0.15665
06:37:10|0.15664
06:37:10|0.15662
06:37:11|0.15661
06:37:12|0.15657
06:37:13|0.15658
06:37:15|0.15658
06:37:16|0.15658
06:37:17|0.15659
06:37:18|0.15657
06:37:19|0.15657
06:37:20|0.15657
06:37:21|0.1566
06:37:22|0.15662
06:37:23|0.15662
06:37:24|0.15661
06:37:25|0.15661
06:37:26|0.15659
06:37:27|0.1566
06:37:28|0.1566
06:37:29|0.15661
06:37:31|0.15663
06:37:31|0.15664
06:37:34|0.15667
06:37:34|0.15667
06:37:36|0.15667
06:37:37|0.15666
06:37:38|0.15667
06:37:39|0.15667
06:37:40|0.15666
06:37:41|0.15666
06:37:42|0.15666
06:37:43|0.15664
06:37:44|0.15665
06:37:45|0.15666
06:37:46|0.15666
06:37:47|0.15675
06:37:49|0.15672
06:37:49|0.15672
06:37:51|0.15672
06:37:52|0.15676
06:37:53|0.15679
06:37:54|0.15679
06:37:55|0.15679
06:37:56|0.1568
06:37:57|0.15679
06:37:58|0.15678
06:37:59|0.15676
06:38:00|0.15676
06:38:01|0.15672
06:38:02|0.15672
06:38:03|0.15672
06:38:04|0.15672
06:38:05|0.1567
06:38:06|0.1567
06:38:08|0.1567
06:38:08|0.15673
06:38:09|0.15672
06:38:10|0.1567
06:38:11|0.15672
06:38:12|0.15668
06:38:13|0.15667
06:38:14|0.15665
06:38:15|0.15665
06:38:17|0.15665
06:38:18|0.15659
06:38:18|0.15659
06:38:20|0.15659
06:38:20|0.15659
06:38:21|0.15658
06:38:23|0.15658
06:38:24|0.15659
06:38:25|0.15659
06:38:26|0.15659
06:38:27|0.15663
06:38:28|0.15663
06:38:29|0.15663
06:38:30|0.15661
06:38:32|0.15662
06:38:32|0.15662
06:38:34|0.15662
06:38:35|0.15662
06:38:36|0.15662
06:38:37|0.15661
06:38:38|0.15661
06:38:39|0.15661
06:38:40|0.15661
06:38:42|0.15661
06:38:43|0.15661
06:38:44|0.15661
06:38:45|0.15658
06:38:46|0.15658
06:38:47|0.15658
06:38:48|0.15658
06:38:49|0.15658
06:38:50|0.15658
06:38:51|0.15658
06:38:52|0.15659
06:38:54|0.15662
06:38:55|0.15659
06:38:55|0.15659
06:38:56|0.15659
06:38:58|0.15659
06:38:59|0.15659
06:39:00|0.15659
06:39:00|0.1566
06:39:01|0.1566
06:39:02|0.1566
06:39:03|0.1566
06:39:04|0.1566
06:39:05|0.1566
06:39:07|0.15661
06:39:08|0.15663
06:39:09|0.15663
06:39:10|0.15663
06:39:10|0.15664
06:39:12|0.1566
06:39:13|0.15658
06:39:15|0.15657
06:39:15|0.15657
06:39:16|0.15655
06:39:18|0.15655
06:39:18|0.15655
06:39:19|0.15656
06:39:20|0.15651
06:39:21|0.15651
06:39:23|0.15651
06:39:24|0.15653
06:39:25|0.15653
06:39:26|0.15656
06:39:27|0.15655
06:39:29|0.15655
06:39:29|0.15655
06:39:30|0.15655
06:39:31|0.15654
06:39:33|0.15654
06:39:35|0.15654
06:39:36|0.15654
06:39:37|0.15651
06:39:39|0.15651
06:39:40|0.15651
06:39:41|0.1565
06:39:42|0.15651
06:39:43|0.15651
06:39:44|0.1565
06:39:45|0.1565
06:39:46|0.1565
06:39:47|0.1565
06:39:49|0.1565
06:39:51|0.1565
06:39:52|0.1565
06:39:52|0.1565
06:39:53|0.1565
06:39:55|0.1565
06:39:56|0.1565
06:39:57|0.15651
06:39:58|0.15651
06:39:59|0.15651
06:40:01|0.15651
06:40:01|0.15651
06:40:02|0.15651
06:40:03|0.15651
06:40:05|0.15651
06:40:06|0.15651
06:40:06|0.15651
06:40:07|0.15651
06:40:09|0.15651
06:40:09|0.1565
06:40:10|0.15649
06:40:11|0.15645
06:40:13|0.15645
06:40:13|0.15645
06:40:14|0.15645
06:40:15|0.15641
06:40:17|0.15641
06:40:18|0.15643
06:40:19|0.15643
06:40:20|0.15643
06:40:21|0.15643
06:40:22|0.15643
06:40:23|0.15643
06:40:24|0.15643
06:40:25|0.15643
06:40:26|0.15643
06:40:27|0.15643
06:40:29|0.15643
06:40:29|0.15647
06:40:31|0.15647
06:40:31|0.15649
06:40:32|0.15649
06:40:34|0.15649
06:40:35|0.15649
06:40:36|0.1565
06:40:37|0.15649
06:40:38|0.15649
06:40:39|0.15649
06:40:40|0.15653
06:40:41|0.15653
06:40:43|0.15653
06:40:43|0.15652
06:40:44|0.15652
06:40:45|0.1565
06:40:46|0.1565
06:40:47|0.1565
06:40:49|0.1565
06:40:50|0.15649
06:40:51|0.15649
06:40:52|0.15646
06:40:53|0.15646
06:40:54|0.15646
06:40:55|0.15646
06:40:56|0.15646
06:40:57|0.15646
06:40:58|0.15646
06:40:59|0.15646
06:41:00|0.15646
06:41:01|0.15646
06:41:02|0.15647
06:41:03|0.15646
06:41:04|0.15647
06:41:05|0.15649
06:41:06|0.15649
06:41:07|0.15652
06:41:08|0.15652
06:41:10|0.1565
06:41:11|0.15652
06:41:12|0.15652
06:41:13|0.15655
06:41:14|0.15656
06:41:15|0.15656
06:41:16|0.15656
06:41:18|0.15658
06:41:18|0.15658
06:41:20|0.15658
06:41:21|0.15659
06:41:21|0.15663
06:41:22|0.15662
06:41:23|0.15662
06:41:25|0.15662
06:41:26|0.15667
06:41:27|0.15667
06:41:28|0.15667
06:41:28|0.15666
06:41:29|0.15666
06:41:30|0.15664
06:41:32|0.15664
06:41:33|0.15666
06:41:34|0.15666
06:41:35|0.15667
06:41:36|0.15668
06:41:38|0.15666
06:41:39|0.15666
06:41:40|0.15667
06:41:42|0.15667
06:41:43|0.15667
06:41:44|0.15668
06:41:44|0.15668
06:41:46|0.15668
06:41:47|0.15668
06:41:47|0.15669
06:41:48|0.15668
06:41:49|0.15668
06:41:50|0.15668
06:41:52|0.15668
06:41:53|0.15668
06:41:53|0.15668
06:41:54|0.15668
06:41:56|0.15668
06:41:56|0.15668
06:41:57|0.15668
06:41:59|0.15666
06:41:59|0.15666
06:42:01|0.15666
06:42:02|0.15667
06:42:02|0.15667
06:42:04|0.15667
06:42:04|0.15667
06:42:06|0.15667
06:42:07|0.15667
06:42:08|0.15668
06:42:09|0.15668
06:42:10|0.1567
06:42:11|0.1567
06:42:12|0.15667
06:42:13|0.15668
06:42:15|0.15668
06:42:15|0.15668
06:42:16|0.15668
06:42:17|0.15668
06:42:18|0.15667
06:42:19|0.15667
06:42:20|0.15667
06:42:21|0.15667
06:42:22|0.15667
06:42:23|0.15668
06:42:25|0.15668
06:42:25|0.15668
06:42:26|0.15668
06:42:27|0.15668
06:42:28|0.15668
06:42:29|0.15668
06:42:30|0.15669
06:42:31|0.1567
06:42:32|0.1567
06:42:34|0.15671
06:42:34|0.15671
06:42:36|0.15671
06:42:36|0.15671
06:42:38|0.15671
06:42:39|0.15668
06:42:40|0.15668
06:42:41|0.15668
06:42:41|0.15668
06:42:43|0.15668
06:42:44|0.15668
06:42:45|0.15668
06:42:46|0.15668
06:42:47|0.15663
06:42:48|0.15663
06:42:50|0.15663
06:42:51|0.15663
06:42:52|0.15663
06:42:52|0.15664
06:42:53|0.15662
06:42:54|0.15662
06:42:55|0.15662
06:42:56|0.15662
06:42:58|0.15662
06:42:58|0.15663
06:43:00|0.15663
06:43:01|0.15663
06:43:01|0.15663
06:43:02|0.15663
06:43:04|0.15666
06:43:04|0.15666
06:43:05|0.15666
06:43:06|0.15666
06:43:07|0.15666
06:43:09|0.15666
06:43:09|0.15666
06:43:11|0.15666
06:43:12|0.15666
06:43:12|0.15666
06:43:14|0.15665
06:43:15|0.15664
06:43:15|0.15664
06:43:17|0.15664
06:43:17|0.15663
06:43:18|0.15663
06:43:20|0.15663
06:43:21|0.15663
06:43:22|0.15663
06:43:22|0.15662
06:43:23|0.15663
06:43:24|0.15666
06:43:25|0.15665
06:43:27|0.15665
06:43:28|0.15665
06:43:29|0.15665
06:43:29|0.15665
06:43:31|0.15665
06:43:32|0.15666
06:43:33|0.15665
06:43:34|0.15665
06:43:35|0.15664
06:43:36|0.15664
06:43:37|0.15663
06:43:38|0.15663
06:43:39|0.15663
06:43:40|0.15663
06:43:42|0.15664
06:43:42|0.15664
06:43:44|0.15662
06:43:44|0.15662
06:43:46|0.15662
06:43:48|0.15662
06:43:50|0.15663
06:43:50|0.15663
06:43:51|0.1566
06:43:52|0.15658
06:43:54|0.15658
06:43:54|0.15656
06:43:55|0.15656
06:43:56|0.15656
06:43:57|0.15656
06:43:58|0.15656
06:44:00|0.15655
06:44:00|0.15655
06:44:01|0.15655
06:44:02|0.15658
06:44:03|0.15657
06:44:04|0.15657
06:44:06|0.15655
06:44:06|0.1566
06:44:08|0.15652
06:44:09|0.15658
06:44:09|0.15658
06:44:11|0.15656
06:44:12|0.15652
06:44:13|0.15652
06:44:14|0.15652
06:44:15|0.15652
06:44:16|0.15652
06:44:17|0.15646
06:44:19|0.15646
06:44:19|0.15645
06:44:21|0.15643
06:44:21|0.15642
06:44:22|0.15642
06:44:24|0.15642
06:44:25|0.15642
06:44:25|0.1564
06:44:26|0.1564
06:44:28|0.1564
06:44:28|0.15638
06:44:29|0.15638
06:44:30|0.15638
06:44:31|0.15638
06:44:32|0.15638
06:44:34|0.15638
06:44:34|0.15637
06:44:36|0.15637
06:44:36|0.15637
06:44:38|0.15637
06:44:39|0.15638
06:44:40|0.15643
06:44:41|0.15644
06:44:42|0.15643
06:44:43|0.15643
06:44:44|0.15643
06:44:45|0.15644
06:44:46|0.15644
06:44:47|0.15644
06:44:48|0.15644
06:44:50|0.15644
06:44:51|0.15644
06:44:52|0.15642
06:44:53|0.15642
06:44:54|0.15642
06:44:54|0.15642
06:44:56|0.15641
06:44:56|0.15641
06:44:58|0.15641
06:44:59|0.15641
06:44:59|0.15642
06:45:01|0.15641
06:45:01|0.15641
06:45:02|0.15641
06:45:04|0.15641
06:45:05|0.15642
06:45:06|0.15642
06:45:07|0.15645
06:45:07|0.15645
06:45:09|0.15636
06:45:10|0.1563
06:45:10|0.15623
06:45:11|0.15623
06:45:13|0.15623
06:45:14|0.15621
06:45:14|0.1562
06:45:16|0.15619
06:45:17|0.15622
06:45:17|0.15621
06:45:19|0.15618
06:45:20|0.15617
06:45:21|0.15615
06:45:22|0.15616
06:45:22|0.15626
06:45:24|0.15626
06:45:25|0.15626
06:45:26|0.15628
06:45:27|0.15626
06:45:27|0.15623
06:45:29|0.15623
06:45:30|0.15616
06:45:31|0.15616
06:45:32|0.15616
06:45:33|0.15616
06:45:34|0.15616
06:45:35|0.15614
06:45:36|0.1561
06:45:37|0.15609
06:45:38|0.15609
06:45:39|0.15609
06:45:40|0.15608
06:45:42|0.15604
06:45:43|0.15604
06:45:43|0.15604
06:45:45|0.15604
06:45:46|0.15606
06:45:47|0.15608
06:45:48|0.15608
06:45:49|0.15612
06:45:50|0.15612
06:45:52|0.15612
06:45:53|0.15612
06:45:54|0.15612
06:45:56|0.15612
06:45:57|0.15612
06:45:58|0.15613
06:45:58|0.15613
06:46:00|0.15612
06:46:01|0.15612
06:46:02|0.15612
06:46:02|0.1561
06:46:03|0.15608
06:46:05|0.15603
06:46:06|0.156
06:46:07|0.15598
06:46:08|0.15598
06:46:09|0.15599
06:46:10|0.15598
06:46:11|0.15596
06:46:12|0.15596
06:46:13|0.15599
06:46:14|0.15597
06:46:15|0.15596
06:46:16|0.15596
06:46:17|0.15596
06:46:18|0.15596
06:46:19|0.15595
06:46:20|0.15592
06:46:21|0.15592
06:46:22|0.15586
06:46:23|0.15587
06:46:24|0.15587
06:46:25|0.15586
06:46:26|0.15584
06:46:27|0.15584
06:46:28|0.15581
06:46:29|0.15581
06:46:30|0.15581
06:46:31|0.15586
06:46:32|0.15587
06:46:33|0.15587
06:46:34|0.15585
06:46:35|0.15585
06:46:36|0.15582
06:46:37|0.15583
06:46:38|0.15583
06:46:39|0.15586
06:46:41|0.15584
06:46:42|0.15583
06:46:43|0.15583
06:46:44|0.15583
06:46:45|0.15583
06:46:46|0.15586
06:46:47|0.15588
06:46:48|0.15589
06:46:50|0.15591
06:46:51|0.15591
06:46:51|0.15589
06:46:52|0.15589
06:46:54|0.15589
06:46:55|0.15596
06:46:56|0.15596
06:46:56|0.15599
06:46:58|0.15599
06:46:58|0.15595
06:47:00|0.15595
06:47:01|0.15595
06:47:01|0.15593
06:47:02|0.15593
06:47:04|0.15599
06:47:05|0.15591
06:47:05|0.15591
06:47:07|0.15589
06:47:08|0.15589
06:47:08|0.1559
06:47:09|0.1559
06:47:10|0.1559
06:47:11|0.15584
06:47:12|0.15584
06:47:13|0.15585
06:47:15|0.15585
06:47:15|0.15586
06:47:16|0.15588
06:47:18|0.15588
06:47:18|0.15588
06:47:19|0.15587
06:47:21|0.15588
06:47:22|0.15588
06:47:22|0.15588
06:47:24|0.1559
06:47:25|0.1559
06:47:25|0.1559
06:47:27|0.15589
06:47:28|0.15584
06:47:28|0.15584
06:47:29|0.15586
06:47:30|0.15585
06:47:32|0.15585
06:47:32|0.15584
06:47:34|0.15587
06:47:34|0.15586
06:47:35|0.15586
06:47:37|0.15585
06:47:39|0.15584
06:47:40|0.15584
06:47:41|0.15584
06:47:42|0.15587
06:47:44|0.15587
06:47:45|0.15587
06:47:46|0.15587
06:47:46|0.15586
06:47:47|0.15586
06:47:49|0.15586
06:47:50|0.15586
06:47:51|0.15586
06:47:52|0.15587
06:47:53|0.15587
06:47:54|0.1559
06:47:55|0.15593
06:47:56|0.15593
06:47:57|0.15591
06:47:58|0.15591
06:48:00|0.15586
06:48:01|0.15586
06:48:02|0.15584
06:48:02|0.15586
06:48:04|0.15586
06:48:05|0.15587
06:48:05|0.15588
06:48:06|0.15588
06:48:08|0.15589
06:48:09|0.15589
06:48:10|0.1559
06:48:11|0.1559
06:48:12|0.1559
06:48:13|0.1559
06:48:14|0.15592
06:48:15|0.15591
06:48:16|0.15592
06:48:17|0.15591
06:48:18|0.15591
06:48:19|0.15591
06:48:20|0.15593
06:48:21|0.15593
06:48:22|0.15593
06:48:23|0.15595
06:48:24|0.15595
06:48:25|0.15595
06:48:26|0.15599
06:48:27|0.156
06:48:28|0.15598
06:48:29|0.15598
06:48:30|0.15599
06:48:32|0.15599
06:48:32|0.15599
06:48:33|0.15601
06:48:34|0.156
06:48:36|0.156
06:48:36|0.156
06:48:37|0.15605
06:48:39|0.1561
06:48:40|0.15616
06:48:41|0.15622
06:48:42|0.1562
06:48:42|0.1562
06:48:43|0.15613
06:48:45|0.15613
06:48:46|0.15613
06:48:47|0.15613
06:48:49|0.15608
06:48:50|0.15608
06:48:51|0.15608
06:48:53|0.15608
06:48:53|0.15608
06:48:55|0.15609
06:48:56|0.15609
06:48:57|0.15609
06:48:57|0.15609
06:48:59|0.15614
06:48:59|0.15614
06:49:01|0.15612
06:49:02|0.15612
06:49:03|0.15614
06:49:03|0.15615
06:49:04|0.15611
06:49:05|0.15611
06:49:06|0.15609
06:49:08|0.15609
06:49:08|0.15609
06:49:10|0.15609
06:49:10|0.15608
06:49:12|0.15613
06:49:13|0.15615
06:49:14|0.15615
06:49:15|0.1561
06:49:16|0.1561
06:49:17|0.15604
06:49:18|0.15604
06:49:19|0.15603
06:49:20|0.15605
06:49:21|0.15605
06:49:22|0.15605
06:49:24|0.15605
06:49:25|0.15605
06:49:25|0.15605
06:49:26|0.15605
06:49:27|0.15606
06:49:28|0.15606
06:49:29|0.15604
06:49:31|0.15602
06:49:32|0.15602
06:49:33|0.156
06:49:33|0.156
06:49:35|0.15595
06:49:35|0.15595
06:49:36|0.15595
06:49:38|0.15595
06:49:39|0.15595
06:49:40|0.15595
06:49:41|0.15594
06:49:41|0.15594
06:49:44|0.15594
06:49:44|0.15595
06:49:45|0.15595
06:49:47|0.15595
06:49:47|0.15595
06:49:48|0.15595
06:49:49|0.15595
06:49:51|0.15593
06:49:51|0.15594
06:49:53|0.15594
06:49:54|0.15594
06:49:54|0.15593
06:49:56|0.15594
06:49:57|0.15591
06:49:58|0.15591
06:49:59|0.15591
06:50:00|0.15587
06:50:01|0.15587
06:50:02|0.1559
06:50:03|0.15589
06:50:04|0.1559
06:50:06|0.15585
06:50:07|0.15583
06:50:08|0.15582
06:50:08|0.15581
06:50:09|0.15575
06:50:10|0.15575
06:50:11|0.15577
06:50:12|0.15577
06:50:14|0.15576
06:50:14|0.15571
06:50:15|0.15571
06:50:16|0.15576
06:50:17|0.1558
06:50:19|0.15582
06:50:19|0.15579
06:50:21|0.15577
06:50:22|0.15577
06:50:23|0.15577
06:50:24|0.15575
06:50:25|0.15575
06:50:25|0.15573
06:50:27|0.15571
06:50:27|0.15572
06:50:28|0.15572
06:50:30|0.15573
06:50:31|0.15574
06:50:32|0.15574
06:50:33|0.15574
06:50:34|0.15575
06:50:34|0.15575
06:50:36|0.15575
06:50:37|0.15575
06:50:38|0.15571
06:50:39|0.15575
06:50:40|0.15575
06:50:41|0.15575
06:50:42|0.15575
06:50:43|0.15579
06:50:45|0.15583
06:50:45|0.15581
06:50:47|0.15581
06:50:47|0.15581
06:50:49|0.15581
06:50:50|0.15581
06:50:51|0.15581
06:50:52|0.15582
06:50:54|0.15582
06:50:55|0.15582
06:50:56|0.15583
06:50:57|0.15583
06:50:58|0.15582
06:50:58|0.15579
06:51:00|0.15579
06:51:00|0.15579
06:51:02|0.15577
06:51:02|0.15574
06:51:04|0.15574
06:51:05|0.15574
06:51:07|0.15573
06:51:07|0.15573
06:51:09|0.15574
06:51:09|0.15573
06:51:10|0.15573
06:51:12|0.15573
06:51:13|0.15573
06:51:13|0.15571
06:51:14|0.1557
06:51:16|0.1558
06:51:16|0.15584
06:51:18|0.15583
06:51:19|0.15582
06:51:20|0.15586
06:51:20|0.15588
06:51:22|0.15591
06:51:22|0.15588
06:51:24|0.15587
06:51:25|0.15587
06:51:26|0.15585
06:51:26|0.15585
06:51:28|0.15585
06:51:29|0.15585
06:51:30|0.15587
06:51:31|0.15593
06:51:32|0.15593
06:51:33|0.15594
06:51:34|0.15594
06:51:34|0.15594
06:51:36|0.15592
06:51:36|0.15597
06:51:38|0.15598
06:51:39|0.15597
06:51:40|0.15599
06:51:41|0.15599
06:51:41|0.15604
06:51:43|0.15605
06:51:44|0.15605
06:51:46|0.15605
06:51:47|0.15605
06:51:48|0.15604
06:51:50|0.15602
06:51:50|0.15602
06:51:52|0.15602
06:51:53|0.156
06:51:54|0.156
06:51:55|0.156
06:51:56|0.156
06:51:57|0.15599
06:51:58|0.156
06:51:59|0.156
06:52:00|0.156
06:52:01|0.156
06:52:02|0.156
06:52:03|0.156
06:52:04|0.15604
06:52:06|0.15604
06:52:06|0.15604
06:52:08|0.156
06:52:09|0.15602
06:52:10|0.15602
06:52:11|0.15606
06:52:12|0.15607
06:52:13|0.15603
06:52:14|0.15603
06:52:15|0.15605
06:52:16|0.15606
06:52:17|0.15603
06:52:18|0.15603
06:52:19|0.15607
06:52:20|0.15605
06:52:21|0.15605
06:52:22|0.15605
06:52:23|0.15605
06:52:24|0.15605
06:52:25|0.15605
06:52:26|0.15604
06:52:27|0.15604
06:52:28|0.15604
06:52:29|0.15606
06:52:30|0.15607
06:52:31|0.15605
06:52:32|0.15603
06:52:34|0.156
06:52:34|0.15601
06:52:35|0.15601
06:52:36|0.15604
06:52:37|0.15604
06:52:38|0.15604
06:52:40|0.15604
06:52:40|0.15604
06:52:41|0.15604
06:52:42|0.15604
06:52:43|0.15604
06:52:44|0.15604
06:52:46|0.15604
06:52:47|0.15604
06:52:48|0.15604
06:52:49|0.15604
06:52:50|0.15603
06:52:50|0.15603
06:52:52|0.15603
06:52:53|0.15603
06:52:54|0.15603
06:52:55|0.156
06:52:56|0.156
06:52:57|0.156
06:52:58|0.156
06:52:59|0.156
06:53:00|0.15599
06:53:02|0.15599
06:53:02|0.15599
06:53:04|0.156
06:53:04|0.15601
06:53:05|0.15601
06:53:07|0.15601
06:53:07|0.15603
06:53:08|0.15605
06:53:10|0.15603
06:53:10|0.15603
06:53:11|0.15607
06:53:13|0.15606
06:53:13|0.15606
06:53:14|0.15606
06:53:15|0.15609
06:53:16|0.15608
06:53:18|0.15605
06:53:18|0.15605
06:53:19|0.15605
06:53:20|0.15605
06:53:21|0.15605
06:53:23|0.15605
06:53:24|0.15605
06:53:25|0.15605
06:53:26|0.15604
06:53:27|0.15604
06:53:28|0.15604
06:53:29|0.15608
06:53:30|0.15607
06:53:31|0.15606
06:53:32|0.15606
06:53:33|0.15603
06:53:34|0.15601
06:53:35|0.15601
06:53:36|0.156
06:53:37|0.156
06:53:38|0.156
06:53:39|0.15602
06:53:40|0.15604
06:53:41|0.15604
06:53:42|0.15604
06:53:43|0.15604
06:53:44|0.15604
06:53:45|0.15597
06:53:47|0.15596
06:53:48|0.15596
06:53:49|0.15596
06:53:50|0.15596
06:53:52|0.15595
06:53:53|0.15596
06:53:54|0.15596
06:53:55|0.15595
06:53:56|0.15595
06:53:57|0.1561
06:53:58|0.1561
06:53:59|0.1561
06:54:01|0.15612
06:54:02|0.1561
06:54:03|0.15599
06:54:04|0.15593
06:54:05|0.15589
06:54:05|0.15582
06:54:06|0.15581
06:54:09|0.15581
06:54:09|0.15584
06:54:10|0.15584
06:54:11|0.15583
06:54:13|0.15587
06:54:13|0.15589
06:54:14|0.15596
06:54:15|0.15597
06:54:16|0.15597
06:54:18|0.15598
06:54:18|0.15598
06:54:19|0.15598
06:54:20|0.15598
06:54:21|0.15599
06:54:22|0.15601
06:54:23|0.15601
06:54:25|0.15601
06:54:25|0.15601
06:54:27|0.15601
06:54:27|0.15601
06:54:28|0.15601
06:54:29|0.15601
06:54:30|0.156
06:54:31|0.156
06:54:32|0.156
06:54:33|0.156
06:54:34|0.156
06:54:35|0.156
06:54:36|0.15601
06:54:37|0.15601
06:54:38|0.156
06:54:39|0.156
06:54:41|0.156
06:54:42|0.156
06:54:43|0.156
06:54:43|0.156
06:54:45|0.156
06:54:45|0.156
06:54:47|0.15601
06:54:47|0.15601
06:54:49|0.15601
06:54:50|0.15601
06:54:52|0.15602
06:54:52|0.156
06:54:53|0.156
06:54:55|0.15599
06:54:56|0.156
06:54:56|0.156
06:54:58|0.156
06:54:58|0.156
06:54:59|0.156
06:55:01|0.15598
06:55:01|0.15596
06:55:03|0.15596
06:55:04|0.15595
06:55:05|0.15595
06:55:07|0.15595
06:55:07|0.15592
06:55:08|0.15592
06:55:09|0.15592
06:55:10|0.15592
06:55:11|0.15592
06:55:13|0.1559
06:55:14|0.1559
06:55:15|0.1559
06:55:15|0.1559
06:55:16|0.1559
06:55:18|0.15585
06:55:18|0.15585
06:55:19|0.15585
06:55:20|0.15583
06:55:21|0.15583
06:55:22|0.15583
06:55:24|0.15584
06:55:25|0.15583
06:55:27|0.15587
06:55:27|0.15587
06:55:29|0.15587
06:55:30|0.15587
06:55:30|0.15587
06:55:32|0.15588
06:55:32|0.15588
06:55:34|0.15588
06:55:35|0.15588
06:55:36|0.15588
06:55:37|0.15588
06:55:37|0.15588
06:55:38|0.15588
06:55:40|0.15588
06:55:41|0.15586
06:55:42|0.15586
06:55:43|0.15586
06:55:44|0.15586
06:55:45|0.15583
06:55:46|0.15584
06:55:47|0.15585
06:55:48|0.15585
06:55:50|0.15585
06:55:50|0.15585
06:55:52|0.15585
06:55:52|0.15585
06:55:54|0.15585
06:55:56|0.15588
06:55:57|0.15588
06:55:57|0.15588
06:55:58|0.15588
06:55:59|0.15588
06:56:01|0.15586
06:56:01|0.15586
06:56:02|0.15586
06:56:03|0.15586
06:56:05|0.1558
06:56:06|0.15579
06:56:06|0.15578
06:56:08|0.15578
06:56:09|0.15579
06:56:10|0.15581
06:56:11|0.15582
06:56:12|0.15581
06:56:13|0.15577
06:56:14|0.15577
06:56:15|0.15571
06:56:16|0.15571
06:56:17|0.15575
06:56:18|0.15577
06:56:19|0.15577
06:56:20|0.15577
06:56:21|0.15576
06:56:22|0.15577
06:56:23|0.15578
06:56:24|0.15578
06:56:25|0.1558
06:56:26|0.15578
06:56:27|0.15578
06:56:28|0.15577
06:56:30|0.15577
06:56:31|0.15584
06:56:32|0.15587
06:56:32|0.15587
06:56:33|0.15588
06:56:34|0.15586
06:56:36|0.15586
06:56:37|0.15586
06:56:37|0.15586
06:56:39|0.15589
06:56:40|0.1559
06:56:40|0.1559
06:56:42|0.1559
06:56:43|0.15596
06:56:44|0.15594
06:56:45|0.15594
06:56:46|0.15592
06:56:47|0.15594
06:56:47|0.15595
06:56:49|0.15595
06:56:51|0.15595
06:56:52|0.15595
06:56:53|0.15599
06:56:54|0.15599
06:56:55|0.15601
06:56:57|0.15608
06:56:57|0.15607
06:56:59|0.15607
06:57:00|0.15607
06:57:01|0.15607
06:57:02|0.15603
06:57:02|0.15603
06:57:04|0.15603
06:57:05|0.15603
06:57:06|0.15603
06:57:07|0.15606
06:57:08|0.15601
06:57:09|0.15601
06:57:10|0.15601
06:57:11|0.15604
06:57:12|0.15604
06:57:13|0.15602
06:57:14|0.15602
06:57:15|0.15602
06:57:16|0.15602
06:57:17|0.15602
06:57:18|0.15603
06:57:19|0.15603
06:57:20|0.15603
06:57:21|0.15599
06:57:22|0.15599
06:57:23|0.15599
06:57:24|0.15595
06:57:25|0.15596
06:57:26|0.15598
06:57:27|0.15598
06:57:28|0.15598
06:57:29|0.15598
06:57:30|0.15598
06:57:32|0.15598
06:57:33|0.15596
06:57:33|0.15595
06:57:34|0.156
06:57:35|0.156
06:57:37|0.156
06:57:37|0.156
06:57:38|0.15601
06:57:40|0.15602
06:57:40|0.15605
06:57:42|0.15604
06:57:43|0.15604
06:57:44|0.15604
06:57:45|0.15604
06:57:46|0.15607
06:57:47|0.15607
06:57:48|0.15608
06:57:49|0.15608
06:57:50|0.15607
06:57:51|0.15606
06:57:53|0.15606
06:57:55|0.15606
06:57:56|0.15606
06:57:56|0.15606
06:57:57|0.15606
06:57:58|0.15606
06:57:59|0.15605
06:58:00|0.15605
06:58:02|0.15605
06:58:03|0.15605
06:58:03|0.15611
06:58:04|0.1561
06:58:06|0.1561
06:58:06|0.15619
06:58:08|0.15618
06:58:09|0.15617
06:58:10|0.15617
06:58:11|0.15617
06:58:12|0.15614
06:58:12|0.15615
06:58:14|0.15619
06:58:15|0.15617
06:58:16|0.15617
06:58:17|0.15608
06:58:18|0.15608
06:58:20|0.15605
06:58:20|0.156
06:58:22|0.15598
06:58:22|0.15598
06:58:23|0.15598
06:58:25|0.15598
06:58:26|0.15598
06:58:26|0.15598
06:58:27|0.15598
06:58:28|0.156
06:58:29|0.156
06:58:31|0.156
06:58:31|0.15599
06:58:33|0.15599
06:58:34|0.15598
06:58:34|0.15599
06:58:36|0.15599
06:58:37|0.15598
06:58:38|0.15597
06:58:39|0.15597
06:58:40|0.15597
06:58:41|0.15596
06:58:42|0.15596
06:58:43|0.15596
06:58:44|0.15596
06:58:45|0.15596
06:58:46|0.15596
06:58:47|0.15593
06:58:49|0.15594
06:58:49|0.15593
06:58:50|0.15593
06:58:52|0.1559
06:58:53|0.1559
06:58:54|0.1559
06:58:55|0.1559
06:58:57|0.15592
06:58:59|0.15592
06:59:00|0.15593
06:59:00|0.15597
06:59:02|0.15595
06:59:03|0.15596
06:59:04|0.15596
06:59:05|0.15597
06:59:06|0.15597
06:59:07|0.15597
06:59:09|0.15597
06:59:10|0.15597
06:59:11|0.15597
06:59:12|0.15597
06:59:13|0.15597
06:59:14|0.15596
06:59:14|0.15591
06:59:16|0.15591
06:59:17|0.15591
06:59:18|0.15591
06:59:19|0.15598
06:59:20|0.156
06:59:21|0.15601
06:59:22|0.15601
06:59:23|0.15601
06:59:24|0.156
06:59:25|0.156
06:59:26|0.15602
06:59:27|0.15603
06:59:28|0.15603
06:59:29|0.15603
06:59:30|0.15601
06:59:31|0.15601
06:59:32|0.15601
06:59:33|0.15601
06:59:34|0.15603
06:59:35|0.15603
06:59:36|0.15602
06:59:38|0.15602
06:59:39|0.15602
06:59:40|0.15599
06:59:40|0.15599
06:59:42|0.15599
06:59:42|0.15597
06:59:44|0.15599
06:59:44|0.15598
06:59:45|0.15599
06:59:46|0.156
06:59:47|0.156
06:59:49|0.15601
06:59:49|0.15601
06:59:50|0.15601
06:59:51|0.15597
06:59:52|0.15598
06:59:54|0.156
06:59:55|0.156
06:59:55|0.156
06:59:57|0.156
06:59:58|0.156
06:59:59|0.156
06:59:59|0.156
07:00:01|0.156
07:00:02|0.15597
07:00:03|0.15594
07:00:04|0.15588
07:00:05|0.15588
07:00:07|0.15592
07:00:07|0.15593
07:00:09|0.15593
07:00:09|0.15599
07:00:11|0.156
07:00:12|0.15598
07:00:13|0.15597
07:00:13|0.15597
07:00:15|0.15597
07:00:16|0.15594
07:00:17|0.1559
07:00:18|0.1559
07:00:19|0.15593
07:00:20|0.15593
07:00:20|0.15593
07:00:22|0.15593
07:00:22|0.15593
07:00:23|0.15589
07:00:25|0.15589
07:00:26|0.15585
07:00:27|0.15585
07:00:27|0.15586
07:00:28|0.15585
07:00:29|0.15588
07:00:30|0.15592
07:00:32|0.15593
07:00:33|0.15594
07:00:34|0.15588
07:00:35|0.15588
07:00:36|0.15587
07:00:37|0.15587
07:00:39|0.15585
07:00:40|0.15585
07:00:40|0.15585
07:00:41|0.15585
07:00:43|0.15585
07:00:43|0.15585
07:00:44|0.15585
07:00:45|0.15585
07:00:47|0.15585
07:00:47|0.15585
07:00:48|0.15585
07:00:49|0.15586
07:00:50|0.15585
07:00:51|0.15585
07:00:52|0.15586
07:00:54|0.15594
07:00:56|0.15592
07:00:57|0.15599
07:00:59|0.15603
07:01:00|0.15602
07:01:01|0.15602
07:01:01|0.156
07:01:02|0.15598
07:01:04|0.15594
07:01:04|0.15589
07:01:06|0.15589
07:01:08|0.15589
07:01:08|0.15591
07:01:10|0.15591
07:01:10|0.15591
07:01:11|0.15591
07:01:13|0.15592
07:01:14|0.15592
07:01:15|0.15596
07:01:15|0.15596
07:01:17|0.15596
07:01:18|0.15596
07:01:18|0.15596
07:01:19|0.15599
07:01:21|0.15599
07:01:21|0.15598
07:01:22|0.15598
07:01:23|0.15601
07:01:24|0.15601
07:01:26|0.15602
07:01:26|0.156
07:01:28|0.156
07:01:29|0.15602
07:01:30|0.15602
07:01:31|0.15601
07:01:32|0.15601
07:01:33|0.15603
07:01:35|0.15602
07:01:35|0.15604
07:01:36|0.15604
07:01:37|0.15604
07:01:38|0.15607
07:01:40|0.15607
07:01:41|0.15609
07:01:41|0.15609
07:01:42|0.15609
07:01:43|0.15609
07:01:44|0.15609
07:01:46|0.15612
07:01:46|0.15611
07:01:48|0.15611
07:01:48|0.15611
07:01:49|0.15611
07:01:50|0.15611
07:01:52|0.15616
07:01:53|0.1562
07:01:54|0.15623
07:01:55|0.1562
07:01:56|0.1562
07:01:57|0.15619
07:01:59|0.15623
07:02:00|0.15623
07:02:01|0.15623
07:02:02|0.15631
07:02:03|0.15632
07:02:04|0.15639
07:02:05|0.15639
07:02:06|0.15641
07:02:07|0.15641
07:02:07|0.15639
07:02:09|0.15637
07:02:10|0.15638
07:02:11|0.15638
07:02:12|0.15641
07:02:13|0.15637
07:02:14|0.1564
07:02:15|0.15637
07:02:16|0.15637
07:02:17|0.15637
07:02:18|0.15637
07:02:19|0.15637
07:02:20|0.15637
07:02:21|0.15641
07:02:22|0.15641
07:02:23|0.15641
07:02:24|0.15642
07:02:25|0.15642
07:02:26|0.15642
07:02:27|0.15642
07:02:28|0.15641
07:02:29|0.15642
07:02:30|0.15643
07:02:31|0.15643
07:02:32|0.15641
07:02:33|0.15637
07:02:34|0.15637
07:02:35|0.15638
07:02:37|0.15638
07:02:37|0.15642
07:02:38|0.15639
07:02:39|0.15637
07:02:40|0.15633
07:02:42|0.15632
07:02:42|0.15631
07:02:43|0.15629
07:02:44|0.15625
07:02:46|0.15625
07:02:46|0.15626
07:02:48|0.15627
07:02:49|0.15627
07:02:50|0.15622
07:02:51|0.15621
07:02:52|0.15621
07:02:53|0.15621
07:02:54|0.15618
07:02:55|0.15611
07:02:57|0.15612
07:02:58|0.15613
07:02:58|0.15615
07:02:59|0.15618
07:03:01|0.15616
07:03:01|0.15611
07:03:02|0.15611
07:03:04|0.15611
07:03:04|0.15606
07:03:05|0.15599
07:03:07|0.15599
07:03:07|0.156
07:03:09|0.15602
07:03:10|0.15601
07:03:12|0.15604
07:03:12|0.15604
07:03:13|0.15603
07:03:14|0.15603
07:03:16|0.15604
07:03:16|0.15607
07:03:18|0.15609
07:03:19|0.15608
07:03:20|0.15609
07:03:21|0.15609
07:03:22|0.15599
07:03:23|0.156
07:03:23|0.15602
07:03:24|0.15597
07:03:26|0.15598
07:03:26|0.15598
07:03:28|0.15602
07:03:29|0.15605
07:03:30|0.15605
07:03:31|0.15605
07:03:32|0.15601
07:03:32|0.15597
07:03:34|0.156
07:03:35|0.15598
07:03:36|0.15597
07:03:37|0.15597
07:03:38|0.15597
07:03:39|0.15601
07:03:40|0.15606
07:03:41|0.15606
07:03:42|0.15606
07:03:43|0.15606
07:03:44|0.15606
07:03:45|0.15606
07:03:46|0.15608
07:03:47|0.15608
07:03:48|0.15609
07:03:49|0.15609
07:03:50|0.15609
07:03:51|0.15609
07:03:52|0.15609
07:03:53|0.15609
07:03:54|0.15609
07:03:55|0.15609
07:03:56|0.15609
07:03:58|0.15609
07:03:59|0.15609
07:04:00|0.15608
07:04:02|0.15605
07:04:03|0.15605
07:04:03|0.15605
07:04:05|0.15604
07:04:06|0.15603
07:04:07|0.15603
07:04:08|0.15607
07:04:09|0.15607
07:04:10|0.15607
07:04:10|0.15607
07:04:12|0.15607
07:04:12|0.15607
07:04:14|0.15607
07:04:15|0.15607
07:04:16|0.15611
07:04:17|0.15614
07:04:18|0.15612
07:04:19|0.15612
07:04:21|0.15612
07:04:21|0.15612
07:04:23|0.15612
07:04:23|0.15612
07:04:25|0.15612
07:04:25|0.15612
07:04:27|0.15612
07:04:28|0.15612
07:04:29|0.15612
07:04:30|0.15608
07:04:31|0.15606
07:04:32|0.15606
07:04:33|0.15606
07:04:34|0.15606
07:04:35|0.15602
07:04:36|0.15599
07:04:36|0.15599
07:04:38|0.15599
07:04:38|0.156
07:04:39|0.156
07:04:41|0.156
07:04:41|0.156
07:04:43|0.156
07:04:44|0.156
07:04:45|0.15599
07:04:46|0.15599
07:04:47|0.15599
07:04:47|0.15598
07:04:49|0.15598
07:04:49|0.15598
07:04:51|0.15598
07:04:52|0.15595
07:04:53|0.15595
07:04:53|0.15595
07:04:55|0.15595
07:04:55|0.15595
07:04:57|0.15595
07:04:58|0.15597
07:04:59|0.15597
07:04:59|0.15597
07:05:02|0.15587
07:05:03|0.15585
07:05:04|0.15583
07:05:05|0.15581
07:05:07|0.15581
07:05:07|0.15585
07:05:08|0.15585
07:05:09|0.15584
07:05:10|0.15584
07:05:12|0.15582
07:05:12|0.15585
07:05:14|0.15581
07:05:15|0.15578
07:05:15|0.15574
07:05:16|0.15566
07:05:18|0.15563
07:05:18|0.15567
07:05:19|0.15562
07:05:20|0.15567
07:05:22|0.1557
07:05:22|0.1557
07:05:24|0.15571
07:05:25|0.15569
07:05:26|0.15564
07:05:26|0.15564
07:05:27|0.1557
07:05:29|0.15561
07:05:29|0.1556
07:05:30|0.15556
07:05:32|0.15555
07:05:33|0.15552
07:05:33|0.15557
07:05:35|0.15563
07:05:36|0.15563
07:05:37|0.15563
07:05:38|0.15561
07:05:39|0.15558
07:05:40|0.15562
07:05:41|0.1556
07:05:42|0.1556
07:05:43|0.1556
07:05:44|0.1556
07:05:45|0.1556
07:05:46|0.15555
07:05:47|0.15553
07:05:48|0.15552
07:05:49|0.15552
07:05:50|0.15551
07:05:51|0.1555
07:05:52|0.15541
07:05:53|0.15532
07:05:54|0.15537
07:05:55|0.15542
07:05:56|0.15542
07:05:57|0.15544
07:05:58|0.15543
07:05:59|0.15534
07:06:00|0.15529
07:06:01|0.15532
07:06:02|0.15527
07:06:03|0.15527
07:06:04|0.15528
07:06:05|0.15528
07:06:06|0.15529
07:06:07|0.1552
07:06:08|0.15515
07:06:10|0.15507
07:06:11|0.15486
07:06:12|0.15469
07:06:13|0.15468
07:06:14|0.15442
07:06:15|0.15458
07:06:16|0.15475
07:06:17|0.15475
07:06:18|0.15477
07:06:19|0.15469
07:06:20|0.15473
07:06:21|0.15479
07:06:22|0.15478
07:06:23|0.15476
07:06:24|0.1548
07:06:25|0.15473
07:06:26|0.15472
07:06:27|0.15473
07:06:28|0.15462
07:06:29|0.15471
07:06:30|0.15461
07:06:31|0.15461
07:06:32|0.15459
07:06:33|0.15454
07:06:35|0.15457
07:06:35|0.15455
07:06:37|0.15457
07:06:37|0.1545
07:06:38|0.15457
07:06:39|0.1545
07:06:40|0.15453
07:06:41|0.1545
07:06:42|0.15449
07:06:43|0.15442
07:06:44|0.1543
07:06:45|0.15429
07:06:46|0.15435
07:06:48|0.1543
07:06:48|0.15432
07:06:49|0.15429
07:06:51|0.15426
07:06:52|0.15427
07:06:53|0.15435
07:06:54|0.15436
07:06:55|0.15435
07:06:56|0.15433
07:06:57|0.15435
07:06:58|0.15433
07:06:59|0.15427
07:07:01|0.15432
07:07:02|0.15427
07:07:03|0.15428
07:07:04|0.15433
07:07:05|0.15429
07:07:06|0.15424
07:07:08|0.15427
07:07:09|0.15427
07:07:09|0.15431
07:07:10|0.15428
07:07:12|0.1543
07:07:12|0.15428
07:07:13|0.15431
07:07:14|0.15426
07:07:15|0.15419
07:07:16|0.15424
07:07:18|0.15425
07:07:18|0.1543
07:07:20|0.15425
07:07:21|0.15425
07:07:21|0.15422
07:07:22|0.15426
07:07:23|0.15425
07:07:25|0.15422
07:07:26|0.15419
07:07:27|0.15422
07:07:28|0.15419
07:07:29|0.15424
07:07:30|0.15424
07:07:31|0.15419
07:07:32|0.1542
07:07:33|0.15421
07:07:34|0.15423
07:07:35|0.15426
07:07:36|0.15427
07:07:37|0.15431
07:07:38|0.15429
07:07:39|0.15424
07:07:40|0.15417
07:07:41|0.15423
07:07:43|0.1542
07:07:43|0.1542
07:07:44|0.15419
07:07:45|0.15422
07:07:46|0.1542
07:07:47|0.1542
07:07:48|0.15426
07:07:49|0.15427
07:07:50|0.15429
07:07:52|0.15433
07:07:52|0.15433
07:07:53|0.15433
07:07:55|0.1544
07:07:55|0.15441
07:07:56|0.15441
07:07:57|0.15441
07:07:59|0.15444
07:07:59|0.1545
07:08:01|0.15451
07:08:03|0.15454
07:08:04|0.15454
07:08:06|0.15462
07:08:06|0.15463
07:08:07|0.15467
07:08:09|0.15467
07:08:09|0.15465
07:08:10|0.15468
07:08:12|0.15467
07:08:12|0.15466
07:08:13|0.15464
07:08:15|0.15469
07:08:16|0.1547
07:08:16|0.15475
07:08:17|0.1548
07:08:19|0.15484
07:08:19|0.15487
07:08:20|0.15491
07:08:22|0.15494
07:08:23|0.15493
07:08:23|0.15495
07:08:25|0.15493
07:08:26|0.15495
07:08:27|0.15495
07:08:28|0.15495
07:08:29|0.15497
07:08:29|0.15495
07:08:31|0.155
07:08:32|0.155
07:08:33|0.15503
07:08:34|0.155
07:08:35|0.15497
07:08:36|0.155
07:08:37|0.15499
07:08:38|0.15493
07:08:39|0.15493
07:08:40|0.15489
07:08:41|0.15491
07:08:42|0.15493
07:08:43|0.15488
07:08:44|0.15488
07:08:45|0.15495
07:08:47|0.15495
07:08:47|0.15495
07:08:49|0.15494
07:08:50|0.15495
07:08:51|0.15496
07:08:52|0.15495
07:08:53|0.15487
07:08:54|0.15484
07:08:55|0.15487
07:08:56|0.15491
07:08:57|0.15491
07:08:58|0.15491
07:08:59|0.15491
07:09:00|0.15491
07:09:02|0.15494
07:09:03|0.15495
07:09:05|0.15494
07:09:06|0.15485
07:09:07|0.15477
07:09:08|0.15478
07:09:09|0.15466
07:09:10|0.15464
07:09:10|0.15461
07:09:11|0.15453
07:09:12|0.15452
07:09:14|0.15451
07:09:14|0.15445
07:09:17|0.15443
07:09:19|0.15449
07:09:19|0.15452
07:09:21|0.1545
07:09:22|0.15446
07:09:22|0.1545
07:09:24|0.15458
07:09:25|0.15464
07:09:26|0.15464
07:09:26|0.15468
07:09:28|0.15469
07:09:29|0.15473
07:09:30|0.15473
07:09:31|0.15473
07:09:32|0.15472
07:09:32|0.15472
07:09:34|0.15467
07:09:34|0.15464
07:09:37|0.15461
07:09:37|0.15457
07:09:38|0.15454
07:09:39|0.15454
07:09:41|0.15451
07:09:41|0.15448
07:09:43|0.15445
07:09:43|0.15446
07:09:45|0.15448
07:09:46|0.15452
07:09:46|0.15452
07:09:47|0.15455
07:09:48|0.15457
07:09:49|0.15462
07:09:50|0.15462
07:09:51|0.15462
07:09:52|0.15463
07:09:53|0.15465
07:09:54|0.15466
07:09:55|0.15466
07:09:56|0.15467
07:09:57|0.15469
07:09:59|0.15471
07:09:59|0.15471
07:10:01|0.15471
07:10:01|0.1547
07:10:03|0.15471
07:10:04|0.15471
07:10:05|0.15463
07:10:06|0.1547
07:10:07|0.15462
07:10:08|0.15463
07:10:09|0.15461
07:10:10|0.15461
07:10:12|0.15465
07:10:12|0.15469
07:10:13|0.15471
07:10:14|0.15476
07:10:16|0.1548
07:10:17|0.1548
07:10:18|0.15481
07:10:18|0.15481
07:10:19|0.15484
07:10:21|0.15488
07:10:22|0.15491
07:10:22|0.15488
07:10:24|0.15488
07:10:25|0.15487
07:10:26|0.15487
07:10:27|0.15484
07:10:28|0.15485
07:10:29|0.15492
07:10:30|0.15488
07:10:31|0.15485
07:10:32|0.15488
07:10:33|0.1549
07:10:34|0.15489
07:10:35|0.15489
07:10:36|0.15489
07:10:37|0.15493
07:10:38|0.155
07:10:39|0.155
07:10:40|0.15496
07:10:41|0.15495
07:10:42|0.15499
07:10:44|0.15499
07:10:44|0.15492
07:10:45|0.15491
07:10:46|0.15489
07:10:48|0.15489
07:10:48|0.15489
07:10:49|0.15489
07:10:50|0.15502
07:10:51|0.15498
07:10:53|0.15498
07:10:53|0.15496
07:10:54|0.15493
07:10:56|0.15493
07:10:56|0.155
07:10:57|0.15501
07:10:58|0.155
07:11:00|0.155
07:11:00|0.155
07:11:02|0.15501
07:11:02|0.15507
07:11:05|0.1549
07:11:06|0.15488
07:11:07|0.15488
07:11:08|0.1548
07:11:09|0.15484
07:11:10|0.15482
07:11:11|0.15482
07:11:12|0.15479
07:11:13|0.15479
07:11:14|0.15474
07:11:15|0.15479
07:11:16|0.15485
07:11:17|0.15483
07:11:18|0.15483
07:11:19|0.15483
07:11:21|0.15485
07:11:22|0.15486
07:11:23|0.15486
07:11:23|0.15486
07:11:25|0.15483
07:11:26|0.15482
07:11:27|0.15482
07:11:27|0.15479
07:11:28|0.15479
07:11:30|0.15477
07:11:31|0.15477
07:11:32|0.15477
07:11:33|0.15483
07:11:34|0.15486
07:11:35|0.15486
07:11:36|0.15486
07:11:37|0.1549
07:11:38|0.1549
07:11:39|0.15494
07:11:40|0.15492
07:11:41|0.15492
07:11:42|0.15497
07:11:43|0.15502
07:11:44|0.15502
07:11:45|0.15502
07:11:47|0.15502
07:11:47|0.15504
07:11:48|0.15508
07:11:49|0.15507
07:11:51|0.15501
07:11:51|0.15504
07:11:52|0.15504
07:11:53|0.15507
07:11:54|0.15502
07:11:56|0.15496
07:11:56|0.15496
07:11:57|0.15496
07:11:59|0.15501
07:11:59|0.15499
07:12:00|0.15499
07:12:01|0.15499
07:12:03|0.155
07:12:04|0.15506
07:12:06|0.15507
07:12:07|0.15512
07:12:07|0.15512
07:12:09|0.15514
07:12:10|0.15515
07:12:10|0.15518
07:12:12|0.15515
07:12:13|0.1552
07:12:14|0.15519
07:12:15|0.15519
07:12:16|0.15518
07:12:17|0.1552
07:12:19|0.15518
07:12:19|0.15518
07:12:20|0.15518
07:12:22|0.15518
07:12:22|0.15518
07:12:23|0.15511
07:12:24|0.15512
07:12:25|0.15512
07:12:27|0.15516
07:12:27|0.1552
07:12:28|0.15515
07:12:30|0.15512
07:12:31|0.1552
07:12:32|0.15525
07:12:33|0.15525
07:12:33|0.15524
07:12:35|0.15517
07:12:36|0.15517
07:12:37|0.15514
07:12:39|0.15516
07:12:39|0.15511
07:12:41|0.15511
07:12:41|0.15515
07:12:43|0.15516
07:12:44|0.15512
07:12:45|0.15512
07:12:46|0.15511
07:12:47|0.15513
07:12:49|0.15515
07:12:49|0.15511
07:12:50|0.15511
07:12:51|0.15506
07:12:52|0.15501
07:12:53|0.15493
07:12:55|0.15495
07:12:55|0.15495
07:12:57|0.15495
07:12:57|0.15497
07:12:59|0.15496
07:13:00|0.15496
07:13:00|0.15496
07:13:02|0.15497
07:13:02|0.15495
07:13:04|0.15496
07:13:04|0.155
07:13:06|0.15495
07:13:08|0.15498
07:13:08|0.15491
07:13:10|0.15489
07:13:12|0.15487
07:13:12|0.15482
07:13:13|0.15483
07:13:14|0.15479
07:13:16|0.15479
07:13:17|0.15477
07:13:18|0.15477
07:13:19|0.15475
07:13:19|0.15465
07:13:20|0.15465
07:13:21|0.15475
07:13:23|0.15471
07:13:24|0.15471
07:13:24|0.15473
07:13:25|0.15472
07:13:27|0.15472
07:13:27|0.15473
07:13:29|0.15473
07:13:30|0.15473
07:13:31|0.15472
07:13:31|0.15469
07:13:33|0.15468
07:13:33|0.15463
07:13:35|0.15465
07:13:36|0.15465
07:13:37|0.15465
07:13:38|0.15463
07:13:39|0.15459
07:13:40|0.15455
07:13:40|0.1545
07:13:42|0.15445
07:13:43|0.15445
07:13:43|0.15444
07:13:45|0.15443
07:13:46|0.15443
07:13:47|0.15445
07:13:48|0.15445
07:13:49|0.15454
07:13:50|0.15458
07:13:51|0.15458
07:13:52|0.15462
07:13:53|0.15461
07:13:54|0.15465
07:13:55|0.15465
07:13:56|0.15465
07:13:57|0.15464
07:13:58|0.15464
07:13:59|0.15462
07:14:00|0.15459
07:14:01|0.15459
07:14:03|0.15456
07:14:03|0.15457
07:14:04|0.15458
07:14:05|0.15454
07:14:07|0.15453
07:14:08|0.15456
07:14:10|0.15463
07:14:11|0.15464
07:14:11|0.15465
07:14:14|0.15453
07:14:15|0.15472
07:14:16|0.15473
07:14:18|0.15472
07:14:18|0.15476
07:14:19|0.15478
07:14:21|0.15478
07:14:22|0.15478
07:14:22|0.15475
07:14:23|0.15481
07:14:24|0.15479
07:14:26|0.15483
07:14:27|0.15482
07:14:28|0.15478
07:14:29|0.15482
07:14:30|0.15479
07:14:31|0.15479
07:14:32|0.15478
07:14:33|0.15485
07:14:33|0.15485
07:14:35|0.15487
07:14:35|0.15487
07:14:37|0.15487
07:14:38|0.15479
07:14:39|0.15479
07:14:40|0.15477
07:14:41|0.15479
07:14:41|0.15484
07:14:43|0.15484
07:14:44|0.15488
07:14:45|0.15488
07:14:45|0.15488
07:14:46|0.15486
07:14:48|0.1549
07:14:48|0.1549
07:14:50|0.15488
07:14:51|0.1549
07:14:52|0.1549
07:14:53|0.15489
07:14:53|0.15492
07:14:55|0.15491
07:14:56|0.15491
07:14:56|0.15488
07:14:58|0.15487
07:14:59|0.15484
07:15:00|0.15487
07:15:01|0.15484
07:15:02|0.15484
07:15:03|0.15478
07:15:04|0.15476
07:15:06|0.15475
07:15:06|0.15475
07:15:08|0.15475
07:15:10|0.15484
07:15:11|0.15487
07:15:12|0.15492
07:15:13|0.15491
07:15:14|0.15485
07:15:16|0.15485
07:15:17|0.1549
07:15:17|0.15491
07:15:19|0.15491
07:15:19|0.15486
07:15:21|0.15486
07:15:22|0.15486
07:15:23|0.15486
07:15:24|0.15494
07:15:25|0.15498
07:15:26|0.15497
07:15:26|0.15492
07:15:27|0.15492
07:15:29|0.15488
07:15:29|0.15489
07:15:31|0.15484
07:15:31|0.15484
07:15:32|0.15483
07:15:34|0.15484
07:15:35|0.15484
07:15:36|0.15483
07:15:37|0.15487
07:15:38|0.15487
07:15:39|0.15484
07:15:40|0.15483
07:15:41|0.15485
07:15:42|0.15492
07:15:43|0.15495
07:15:44|0.15495
07:15:45|0.15495
07:15:46|0.15496
07:15:47|0.15493
07:15:48|0.15489
07:15:49|0.15489
07:15:50|0.15491
07:15:51|0.15496
07:15:52|0.15491
07:15:53|0.15492
07:15:54|0.15491
07:15:55|0.15492
07:15:56|0.15491
07:15:57|0.15491
07:15:58|0.15491
07:15:59|0.15492
07:16:00|0.15492
07:16:01|0.15492
07:16:02|0.15487
07:16:03|0.15484
07:16:05|0.15478
07:16:05|0.15478
07:16:06|0.15478
07:16:07|0.15473
07:16:09|0.15475
07:16:11|0.15475
07:16:12|0.15474
07:16:13|0.1547
07:16:14|0.1547
07:16:16|0.15465
07:16:17|0.15463
07:16:17|0.15462
07:16:18|0.15455
07:16:20|0.15454
07:16:20|0.15457
07:16:22|0.15457
07:16:23|0.1546
07:16:24|0.1546
07:16:25|0.15459
07:16:26|0.15461
07:16:27|0.15461
07:16:29|0.15461
07:16:29|0.15461
07:16:31|0.15461
07:16:32|0.15454
07:16:32|0.15454
07:16:33|0.15454
07:16:34|0.1545
07:16:35|0.15446
07:16:37|0.15441
07:16:37|0.15436
07:16:38|0.15435
07:16:40|0.15429
07:16:41|0.15427
07:16:42|0.15426
07:16:43|0.15423
07:16:44|0.15422
07:16:45|0.15429
07:16:46|0.15441
07:16:47|0.15445
07:16:49|0.15447
07:16:49|0.1545
07:16:50|0.15443
07:16:52|0.15442
07:16:52|0.15442
07:16:54|0.15444
07:16:54|0.15444
07:16:55|0.15439
07:16:56|0.15438
07:16:58|0.15438
07:16:58|0.15438
07:16:59|0.15436
07:17:01|0.15433
07:17:01|0.15426
07:17:02|0.15426
07:17:03|0.15433
07:17:04|0.15434
07:17:06|0.15435
07:17:06|0.15439
07:17:07|0.15434
07:17:09|0.15439
07:17:10|0.1544
07:17:12|0.15439
07:17:13|0.15438
07:17:14|0.15437
07:17:15|0.15436
07:17:16|0.15435
07:17:17|0.15439
07:17:18|0.15441
07:17:19|0.15453
07:17:20|0.15452
07:17:21|0.15453
07:17:22|0.15454
07:17:23|0.15455
07:17:24|0.15452
07:17:25|0.15452
07:17:26|0.15452
07:17:27|0.1545
07:17:28|0.15446
07:17:29|0.15445
07:17:30|0.1544
07:17:31|0.1544
07:17:32|0.1544
07:17:34|0.15439
07:17:34|0.15431
07:17:36|0.15438
07:17:36|0.15436
07:17:38|0.15436
07:17:39|0.15436
07:17:40|0.15436
07:17:42|0.15434
07:17:43|0.15434
07:17:44|0.1543
07:17:45|0.15432
07:17:45|0.15432
07:17:46|0.15435
07:17:47|0.15435
07:17:48|0.15436
07:17:49|0.15436
07:17:51|0.15434
07:17:52|0.15434
07:17:52|0.15434
07:17:53|0.15436
07:17:55|0.15436
07:17:55|0.15436
07:17:56|0.15436
07:17:58|0.15435
07:17:58|0.15436
07:18:00|0.1544
07:18:01|0.1544
07:18:02|0.15437
07:18:02|0.15442
07:18:04|0.15444
07:18:04|0.15444
07:18:06|0.1544
07:18:07|0.1544
07:18:08|0.1544
07:18:09|0.15439
07:18:10|0.15437
07:18:12|0.15435
07:18:12|0.15435
07:18:14|0.15427
07:18:14|0.1543
07:18:16|0.15427
07:18:16|0.15427
07:18:18|0.15431
07:18:19|0.15434
07:18:20|0.15439
07:18:21|0.15439
07:18:22|0.15443
07:18:23|0.15446
07:18:24|0.15443
07:18:25|0.15445
07:18:26|0.15447
07:18:27|0.15448
07:18:28|0.1545
07:18:29|0.15449
07:18:30|0.1545
07:18:31|0.15447
07:18:32|0.15447
07:18:32|0.15448
07:18:34|0.15448
07:18:35|0.15442
07:18:36|0.15442
07:18:37|0.15442
07:18:38|0.1544
07:18:39|0.15443
07:18:40|0.15443
07:18:41|0.15444
07:18:42|0.15444
07:18:43|0.15442
07:18:44|0.15439
07:18:45|0.15436
07:18:46|0.15441
07:18:47|0.15441
07:18:48|0.15441
07:18:49|0.15441
07:18:50|0.15445
07:18:51|0.15443
07:18:52|0.15443
07:18:53|0.15443
07:18:54|0.15446
07:18:55|0.15446
07:18:56|0.15446
07:18:57|0.15446
07:18:58|0.15446
07:18:59|0.15447
07:19:00|0.15447
07:19:01|0.15442
07:19:02|0.15443
07:19:03|0.15444
07:19:04|0.15439
07:19:05|0.15435
07:19:06|0.15435
07:19:07|0.15437
07:19:08|0.15437
07:19:09|0.15437
07:19:10|0.15434
07:19:11|0.15434
07:19:13|0.15428
07:19:14|0.15432
07:19:15|0.15431
07:19:16|0.15431
07:19:18|0.15432
07:19:19|0.15428
07:19:20|0.15428
07:19:21|0.15427
07:19:22|0.15427
07:19:23|0.15428
07:19:24|0.15432
07:19:25|0.15432
07:19:26|0.15431
07:19:27|0.15433
07:19:28|0.15431
07:19:29|0.15437
07:19:31|0.15437
07:19:31|0.15439
07:19:33|0.15439
07:19:34|0.15439
07:19:34|0.15439
07:19:36|0.15439
07:19:37|0.15441
07:19:38|0.15441
07:19:38|0.15441
07:19:39|0.15445
07:19:41|0.15442
07:19:41|0.15439
07:19:42|0.15441
07:19:44|0.15443
07:19:45|0.15447
07:19:46|0.15449
07:19:47|0.1545
07:19:48|0.15453
07:19:49|0.15453
07:19:50|0.15453
07:19:51|0.15453
07:19:52|0.15453
07:19:53|0.1544
07:19:54|0.15443
07:19:55|0.15439
07:19:56|0.15439
07:19:57|0.15438
07:19:58|0.1544
07:19:59|0.1544
07:20:00|0.1544
07:20:01|0.15433
07:20:02|0.15433
07:20:03|0.15439
07:20:04|0.15443
07:20:05|0.15443
07:20:06|0.15437
07:20:07|0.15437
07:20:08|0.15434
07:20:09|0.1544
07:20:10|0.15438
07:20:11|0.1544
07:20:12|0.15442
07:20:14|0.15436
07:20:15|0.15438
07:20:17|0.15445
07:20:18|0.15445
07:20:19|0.15445
07:20:20|0.15444
07:20:21|0.15445
07:20:22|0.15445
07:20:23|0.15445
07:20:24|0.15445
07:20:25|0.15445
07:20:26|0.15452
07:20:27|0.1545
07:20:28|0.1545
07:20:29|0.15455
07:20:30|0.15452
07:20:31|0.15452
07:20:32|0.15452
07:20:33|0.15452
07:20:34|0.15455
07:20:36|0.15457
07:20:37|0.1546
07:20:37|0.1546
07:20:38|0.1546
07:20:39|0.1546
07:20:42|0.15461
07:20:42|0.15464
07:20:43|0.15463
07:20:44|0.15463
07:20:45|0.15463
07:20:46|0.15463
07:20:47|0.15463
07:20:48|0.15463
07:20:49|0.15471
07:20:51|0.15473
07:20:51|0.15473
07:20:53|0.15473
07:20:53|0.15464
07:20:54|0.15464
07:20:55|0.15464
07:20:56|0.15464
07:20:57|0.1546
07:20:59|0.1546
07:20:59|0.15457
07:21:01|0.15457
07:21:02|0.15457
07:21:03|0.15454
07:21:03|0.15447
07:21:05|0.15444
07:21:05|0.15439
07:21:07|0.15437
07:21:07|0.15444
07:21:08|0.1545
07:21:10|0.15452
07:21:10|0.1546
07:21:12|0.15469
07:21:13|0.15469
07:21:15|0.15469
07:21:16|0.15473
07:21:17|0.15473
07:21:18|0.15473
07:21:19|0.15477
07:21:20|0.15476
07:21:21|0.15474
07:21:22|0.15481
07:21:24|0.15481
07:21:25|0.15479
07:21:25|0.15479
07:21:27|0.1548
07:21:27|0.15481
07:21:28|0.15482
07:21:29|0.15486
07:21:31|0.15486
07:21:32|0.15486
07:21:33|0.15489
07:21:34|0.15486
07:21:35|0.15485
07:21:36|0.1548
07:21:37|0.15481
07:21:38|0.15484
07:21:39|0.15484
07:21:40|0.15484
07:21:41|0.15484
07:21:42|0.15486
07:21:43|0.15486
07:21:45|0.15486
07:21:45|0.15486
07:21:46|0.15484
07:21:48|0.15483
07:21:48|0.15482
07:21:49|0.15482
07:21:50|0.1548
07:21:51|0.15483
07:21:52|0.15476
07:21:53|0.15476
07:21:54|0.15478
07:21:55|0.15482
07:21:57|0.15482
07:21:58|0.15479
07:21:59|0.15482
07:22:00|0.15481
07:22:01|0.15477
07:22:02|0.15475
07:22:03|0.15473
07:22:04|0.15468
07:22:05|0.15468
07:22:06|0.15468
07:22:07|0.15468
07:22:08|0.15468
07:22:09|0.15467
07:22:10|0.15467
07:22:11|0.15472
07:22:12|0.15475
07:22:13|0.15475
07:22:14|0.15475
07:22:15|0.15476
07:22:17|0.15477
07:22:18|0.15481
07:22:19|0.15481
07:22:20|0.15481
07:22:20|0.15485
07:22:22|0.15485
07:22:23|0.15489
07:22:24|0.15489
07:22:25|0.15494
07:22:26|0.15499
07:22:27|0.155
07:22:29|0.15499
07:22:30|0.155
07:22:30|0.155
07:22:31|0.15499
07:22:33|0.15499
07:22:34|0.15504
07:22:34|0.15504
07:22:36|0.15504
07:22:36|0.15504
07:22:38|0.15504
07:22:38|0.15504
07:22:40|0.15505
07:22:40|0.15505
07:22:42|0.15505
07:22:42|0.15512
07:22:43|0.15509
07:22:44|0.15506
07:22:46|0.15502
07:22:46|0.15502
07:22:47|0.15502
07:22:48|0.15502
07:22:49|0.15503
07:22:51|0.15503
07:22:52|0.15502
07:22:53|0.15503
07:22:54|0.15502
07:22:55|0.15501
07:22:55|0.15501
07:22:57|0.15501
07:22:57|0.15501
07:22:58|0.15503
07:23:00|0.15499
07:23:00|0.15499
07:23:02|0.155
07:23:03|0.155
07:23:03|0.15498
07:23:05|0.15498
07:23:06|0.15499
07:23:06|0.15505
07:23:08|0.15506
07:23:09|0.15505
07:23:10|0.15508
07:23:11|0.15507
07:23:12|0.15505
07:23:13|0.1551
07:23:14|0.1551
07:23:15|0.15519
07:23:16|0.15519
07:23:17|0.15519
07:23:19|0.15519
07:23:20|0.1552
07:23:22|0.15529
07:23:22|0.15528
07:23:24|0.1553
07:23:25|0.15528
07:23:26|0.15523
07:23:26|0.15523
07:23:27|0.15526
07:23:28|0.15526
07:23:29|0.15529
07:23:31|0.15529
07:23:32|0.15529
07:23:33|0.15528
07:23:34|0.15528
07:23:34|0.15525
07:23:35|0.15526
07:23:37|0.15526
07:23:38|0.15529
07:23:39|0.15527
07:23:39|0.15526
07:23:40|0.15527
07:23:42|0.15528
07:23:43|0.15531
07:23:43|0.1553
07:23:44|0.15532
07:23:45|0.15532
07:23:46|0.15534
07:23:48|0.15534
07:23:50|0.15537
07:23:50|0.15537
07:23:52|0.15538
07:23:53|0.15539
07:23:53|0.15539
07:23:54|0.15538
07:23:55|0.15534
07:23:56|0.15534
07:23:58|0.15534
07:23:58|0.15534
07:23:59|0.15543
07:24:01|0.15543
07:24:02|0.15537
07:24:03|0.15538
07:24:04|0.15537
07:24:05|0.15537
07:24:06|0.15537
07:24:07|0.15538
07:24:08|0.15538
07:24:09|0.15537
07:24:10|0.15534
07:24:11|0.15534
07:24:12|0.15544
07:24:13|0.1554
07:24:14|0.15538
07:24:15|0.15538
07:24:16|0.15532
07:24:17|0.15531
07:24:19|0.15529
07:24:19|0.15529
07:24:22|0.15529
07:24:23|0.15529
07:24:24|0.1553
07:24:24|0.15527
07:24:26|0.15527
07:24:27|0.15523
07:24:28|0.15525
07:24:29|0.15525
07:24:29|0.15522
07:24:31|0.15522
07:24:32|0.15515
07:24:33|0.15515
07:24:34|0.15515
07:24:35|0.15516
07:24:35|0.15516
07:24:37|0.15516
07:24:38|0.15516
07:24:39|0.15515
07:24:40|0.15515
07:24:41|0.15515
07:24:42|0.15515
07:24:43|0.15515
07:24:44|0.15513
07:24:45|0.15513
07:24:46|0.15513
07:24:47|0.15515
07:24:48|0.15515
07:24:49|0.15514
07:24:50|0.15513
07:24:51|0.15512
07:24:53|0.15511
07:24:53|0.15511
07:24:55|0.15509
07:24:56|0.1551
07:24:56|0.15511
07:24:57|0.15511
07:24:59|0.15511
07:24:59|0.15511
07:25:01|0.15511
07:25:01|0.15512
07:25:02|0.15514
07:25:03|0.15511
07:25:05|0.15511
07:25:06|0.15511
07:25:07|0.15511
07:25:07|0.15515
07:25:09|0.15515
07:25:10|0.15511
07:25:11|0.15511
07:25:11|0.15511
07:25:13|0.15511
07:25:13|0.15507
07:25:15|0.15507
07:25:15|0.15507
07:25:17|0.15506
07:25:17|0.15506
07:25:20|0.15506
07:25:20|0.15506
07:25:21|0.15506
07:25:22|0.155
07:25:23|0.155
07:25:25|0.15497
07:25:26|0.15497
07:25:28|0.15497
07:25:29|0.15497
07:25:30|0.15497
07:25:31|0.155
07:25:31|0.15508
07:25:33|0.15508
07:25:33|0.15509
07:25:34|0.15509
07:25:36|0.15511
07:25:37|0.15511
07:25:37|0.15511
07:25:39|0.15504
07:25:40|0.15504
07:25:40|0.15502
07:25:42|0.15493
07:25:42|0.15505
07:25:43|0.15506
07:25:45|0.15509
07:25:46|0.1551
07:25:47|0.1551
07:25:48|0.15507
07:25:49|0.15507
07:25:50|0.1551
07:25:51|0.15509
07:25:52|0.15509
07:25:53|0.1551
07:25:54|0.1551
07:25:55|0.15516
07:25:56|0.15524
07:25:57|0.15524
07:25:58|0.15524
07:25:59|0.15524
07:25:59|0.15529
07:26:00|0.15529
07:26:02|0.15532
07:26:03|0.15535
07:26:04|0.15535
07:26:06|0.15539
07:26:06|0.15539
07:26:07|0.15539
07:26:08|0.15539
07:26:09|0.1554
07:26:10|0.1554
07:26:12|0.15537
07:26:12|0.15537
07:26:14|0.15537
07:26:14|0.15537
07:26:16|0.15537
07:26:17|0.15537
07:26:17|0.15536
07:26:19|0.15536
07:26:21|0.15531
07:26:21|0.15527
07:26:22|0.15526
07:26:24|0.15526
07:26:25|0.15524
07:26:27|0.15524
07:26:27|0.15525
07:26:29|0.15525
07:26:29|0.15527
07:26:31|0.15526
07:26:32|0.15526
07:26:33|0.15525
07:26:34|0.15529
07:26:35|0.15529
07:26:35|0.15525
07:26:37|0.15525
07:26:38|0.15524
07:26:39|0.15526
07:26:40|0.15531
07:26:41|0.15531
07:26:42|0.15531
07:26:44|0.15531
07:26:45|0.15532
07:26:45|0.1553
07:26:47|0.15524
07:26:47|0.15527
07:26:48|0.15528
07:26:50|0.15527
07:26:50|0.15527
07:26:51|0.15527
07:26:52|0.15527
07:26:53|0.1553
07:26:54|0.1553
07:26:56|0.1553
07:26:57|0.1553
07:26:58|0.1553
07:26:58|0.1553
07:26:59|0.15529
07:27:01|0.15529
07:27:02|0.15532
07:27:04|0.15532
07:27:04|0.15528
07:27:06|0.15528
07:27:06|0.15528
07:27:07|0.15524
07:27:08|0.15525
07:27:09|0.15525
07:27:11|0.15525
07:27:11|0.15525
07:27:12|0.15525
07:27:13|0.15523
07:27:15|0.15523
07:27:15|0.15522
07:27:17|0.15525
07:27:17|0.15525
07:27:18|0.15519
07:27:20|0.15518
07:27:22|0.1552
07:27:23|0.15516
07:27:24|0.15514
07:27:25|0.15514
07:27:27|0.15516
07:27:27|0.15513
07:27:28|0.15513
07:27:29|0.15512
07:27:31|0.15512
07:27:32|0.15514
07:27:33|0.15514
07:27:34|0.15512
07:27:35|0.15512
07:27:35|0.15514
07:27:36|0.15515
07:27:38|0.15515
07:27:39|0.15513
07:27:40|0.15512
07:27:41|0.15512
07:27:42|0.15508
07:27:43|0.15508
07:27:44|0.15508
07:27:45|0.15506
07:27:47|0.15506
07:27:47|0.15508
07:27:48|0.15507
07:27:49|0.15507
07:27:51|0.15506
07:27:51|0.15504
07:27:53|0.15504
07:27:53|0.15504
07:27:54|0.15506
07:27:55|0.15504
07:27:57|0.15504
07:27:57|0.15504
07:27:58|0.15504
07:27:59|0.15504
07:28:00|0.15504
07:28:01|0.15505
07:28:02|0.15506
07:28:04|0.15507
07:28:04|0.15507
07:28:06|0.15507
07:28:06|0.15507
07:28:07|0.15507
07:28:08|0.15507
07:28:09|0.15507
07:28:11|0.15507
07:28:12|0.15507
07:28:12|0.15507
07:28:13|0.15512
07:28:14|0.15517
07:28:16|0.15517
07:28:17|0.15517
07:28:18|0.15521
07:28:19|0.15521
07:28:20|0.15521
07:28:21|0.15525
07:28:23|0.15525
07:28:24|0.15522
07:28:26|0.15514
07:28:27|0.15514
07:28:27|0.15514
07:28:29|0.15514
07:28:30|0.15513
07:28:31|0.15513
07:28:32|0.15513
07:28:33|0.15513
07:28:34|0.15512
07:28:35|0.15512
07:28:36|0.15513
07:28:37|0.15513
07:28:38|0.15515
07:28:40|0.15515
07:28:41|0.1552
07:28:42|0.1552
07:28:43|0.1552
07:28:43|0.15518
07:28:45|0.15518
07:28:45|0.15518
07:28:47|0.15518
07:28:48|0.15518
07:28:48|0.15518
07:28:50|0.15516
07:28:51|0.15516
07:28:53|0.15517
07:28:53|0.15517
07:28:55|0.15521
07:28:56|0.15521
07:28:56|0.15521
07:28:57|0.15518
07:28:58|0.15519
07:28:59|0.1552
07:29:00|0.1552
07:29:02|0.15516
07:29:02|0.15519
07:29:03|0.15519
07:29:05|0.15519
07:29:05|0.15519
07:29:07|0.15519
07:29:08|0.15519
07:29:09|0.15519
07:29:09|0.15519
07:29:11|0.15519
07:29:12|0.15519
07:29:13|0.15519
07:29:14|0.15519
07:29:14|0.15519
07:29:15|0.15519
07:29:16|0.15514
07:29:17|0.15512
07:29:18|0.15513
07:29:20|0.15513
07:29:20|0.15513
07:29:22|0.15513
07:29:24|0.15519
07:29:25|0.15519
07:29:26|0.15519
07:29:27|0.1552
07:29:28|0.1552
07:29:29|0.15519
07:29:30|0.15519
07:29:31|0.15517
07:29:32|0.15517
07:29:33|0.15517
07:29:34|0.15518
07:29:35|0.15518
07:29:36|0.15518
07:29:38|0.1552
07:29:39|0.15518
07:29:39|0.15518
07:29:40|0.15518
07:29:41|0.15517
07:29:42|0.15518
07:29:43|0.1552
07:29:45|0.15519
07:29:45|0.15518
07:29:46|0.15518
07:29:47|0.15519
07:29:48|0.15519
07:29:49|0.15519
07:29:51|0.15519
07:29:51|0.15519
07:29:53|0.15519
07:29:53|0.15518
07:29:54|0.15519
07:29:56|0.15519
07:29:57|0.15519
07:29:58|0.15519
07:29:59|0.15519
07:30:00|0.15522
07:30:01|0.15521
07:30:02|0.15521
07:30:03|0.15521
07:30:04|0.15525
07:30:06|0.15522
07:30:06|0.15515
07:30:07|0.15518
07:30:09|0.15518
07:30:09|0.15518
07:30:10|0.15517
07:30:11|0.15517
07:30:13|0.15516
07:30:13|0.15516
07:30:14|0.15516
07:30:15|0.15516
07:30:16|0.15516
07:30:17|0.15516
07:30:18|0.15519
07:30:19|0.15519
07:30:21|0.15517
07:30:21|0.15516
07:30:23|0.15516
07:30:25|0.15516
07:30:25|0.15517
07:30:26|0.15517
07:30:28|0.15517
07:30:29|0.15516
07:30:30|0.15516
07:30:31|0.15516
07:30:32|0.15516
07:30:33|0.15516
07:30:34|0.1552
07:30:35|0.1552
07:30:36|0.1552
07:30:37|0.1552
07:30:38|0.1552
07:30:39|0.1552
07:30:40|0.15516
07:30:41|0.15503
07:30:42|0.15498
07:30:43|0.15497
07:30:44|0.15497
07:30:45|0.15494
07:30:46|0.15489
07:30:47|0.15491
07:30:48|0.15491
07:30:49|0.15488
07:30:50|0.15488
07:30:51|0.15488
07:30:52|0.15488
07:30:53|0.15488
07:30:54|0.15484
07:30:56|0.15481
07:30:57|0.15478
07:30:57|0.15478
07:30:58|0.15478
07:31:00|0.15479
07:31:01|0.15488
07:31:02|0.15481
07:31:02|0.15488
07:31:03|0.15494
07:31:04|0.15498
07:31:06|0.15498
07:31:07|0.15504
07:31:07|0.15502
07:31:09|0.15502
07:31:10|0.15494
07:31:11|0.15491
07:31:11|0.15498
07:31:12|0.15507
07:31:13|0.15506
07:31:14|0.15507
07:31:16|0.15511
07:31:17|0.15508
07:31:17|0.15509
07:31:18|0.15509
07:31:19|0.15509
07:31:21|0.1551
07:31:21|0.1551
07:31:22|0.15513
07:31:24|0.15507
07:31:25|0.15507
07:31:26|0.15501
07:31:27|0.15501
07:31:29|0.15498
07:31:30|0.15498
07:31:31|0.15503
07:31:32|0.15504
07:31:33|0.15511
07:31:34|0.15512
07:31:35|0.15513
07:31:36|0.15513
07:31:37|0.15513
07:31:38|0.15509
07:31:39|0.15512
07:31:39|0.15513
07:31:40|0.15513
07:31:42|0.15513
07:31:42|0.15509
07:31:44|0.15509
07:31:45|0.1551
07:31:45|0.1551
07:31:46|0.1551
07:31:48|0.1551
07:31:49|0.1551
07:31:50|0.1551
07:31:51|0.1551
07:31:52|0.1551
07:31:53|0.15515
07:31:54|0.15515
07:31:55|0.15515
07:31:56|0.15516
07:31:57|0.15516
07:31:58|0.15516
07:31:59|0.15516
07:32:00|0.15516
07:32:01|0.15516
07:32:02|0.15517
07:32:03|0.15517
07:32:05|0.15514
07:32:05|0.15514
07:32:06|0.15511
07:32:07|0.15511
07:32:08|0.15511
07:32:09|0.15511
07:32:10|0.15511
07:32:11|0.15511
07:32:13|0.15506
07:32:13|0.15506
07:32:15|0.15516
07:32:15|0.15516
07:32:17|0.15516
07:32:18|0.15516
07:32:19|0.1552
07:32:19|0.1552
07:32:20|0.15521
07:32:22|0.15521
07:32:23|0.15522
07:32:23|0.15525
07:32:26|0.15525
07:32:27|0.15523
07:32:28|0.15524
07:32:29|0.15524
07:32:30|0.15526
07:32:31|0.15524
07:32:32|0.15525
07:32:34|0.15526
07:32:35|0.15526
07:32:35|0.15526
07:32:36|0.15529
07:32:38|0.1553
07:32:39|0.15532
07:32:40|0.15536
07:32:41|0.15536
07:32:42|0.15542
07:32:43|0.15542
07:32:44|0.15533
07:32:45|0.15526
07:32:46|0.15523
07:32:47|0.15523
07:32:48|0.15523
07:32:50|0.15523
07:32:51|0.15524
07:32:51|0.15524
07:32:53|0.15524
07:32:54|0.15524
07:32:55|0.15526
07:32:56|0.15526
07:32:56|0.15526
07:32:58|0.15527
07:32:59|0.15527
07:33:00|0.15524
07:33:01|0.15519
07:33:02|0.15518
07:33:02|0.15514
07:33:03|0.15514
07:33:04|0.15514
07:33:06|0.15512
07:33:07|0.15509
07:33:08|0.15509
07:33:09|0.15507
07:33:10|0.15505
07:33:11|0.15505
07:33:12|0.15508
07:33:13|0.15508
07:33:15|0.15513
07:33:15|0.15519
07:33:16|0.15526
07:33:18|0.15528
07:33:18|0.15528
07:33:19|0.15529
07:33:20|0.15528
07:33:21|0.15522
07:33:23|0.15522
07:33:23|0.15522
07:33:24|0.15522
07:33:26|0.15522
07:33:28|0.15526
07:33:29|0.15526
07:33:30|0.15526
07:33:32|0.15526
07:33:32|0.15523
07:33:33|0.15523
07:33:35|0.15523
07:33:35|0.15523
07:33:36|0.15525
07:33:37|0.15525
07:33:38|0.15525
07:33:40|0.15525
07:33:41|0.15525
07:33:42|0.15525
07:33:43|0.15525
07:33:45|0.15526
07:33:45|0.15526
07:33:47|0.15526
07:33:48|0.15525
07:33:49|0.1553
07:33:50|0.1553
07:33:50|0.1553
07:33:52|0.1553
07:33:53|0.15534
07:33:53|0.15538
07:33:54|0.15538
07:33:56|0.15537
07:33:57|0.15537
07:33:58|0.15537
07:33:59|0.15537
07:34:00|0.15536
07:34:01|0.15536
07:34:02|0.15536
07:34:03|0.15528
07:34:04|0.15528
07:34:06|0.15528
07:34:07|0.15528
07:34:07|0.15528
07:34:08|0.1552
07:34:09|0.15522
07:34:11|0.15522
07:34:11|0.15519
07:34:12|0.15517
07:34:14|0.15518
07:34:14|0.15518
07:34:16|0.15518
07:34:16|0.15518
07:34:18|0.15518
07:34:19|0.15518
07:34:20|0.15518
07:34:20|0.15516
07:34:22|0.15516
07:34:23|0.15516
07:34:24|0.15516
07:34:25|0.15514
07:34:26|0.15508
07:34:27|0.15508
07:34:28|0.15508
07:34:29|0.15508
07:34:31|0.15508
07:34:32|0.15508
07:34:33|0.15501
07:34:34|0.15501
07:34:35|0.15502
07:34:37|0.15502
07:34:38|0.15502
07:34:39|0.15502
07:34:39|0.15502
07:34:41|0.155
07:34:41|0.15501
07:34:43|0.15501
07:34:44|0.15501
07:34:45|0.15501
07:34:46|0.15501
07:34:47|0.15501
07:34:48|0.15503
07:34:49|0.15502
07:34:51|0.15506
07:34:52|0.15506
07:34:53|0.15506
07:34:54|0.15506
07:34:55|0.15504
07:34:56|0.15504
07:34:57|0.15505
07:34:58|0.15508
07:34:59|0.15503
07:35:00|0.15502
07:35:01|0.155
07:35:02|0.15501
07:35:03|0.15501
07:35:05|0.15496
07:35:05|0.15494
07:35:07|0.15494
07:35:08|0.15494
07:35:08|0.15494
07:35:10|0.15494
07:35:11|0.15489
07:35:12|0.15489
07:35:13|0.15489
07:35:14|0.15485
07:35:16|0.15482
07:35:16|0.15481
07:35:17|0.15481
07:35:18|0.15482
07:35:19|0.15482
07:35:20|0.15482
07:35:22|0.15478
07:35:22|0.15476
07:35:23|0.15474
07:35:25|0.15474
07:35:25|0.15469
07:35:26|0.15469
07:35:27|0.15468
07:35:29|0.1547
07:35:31|0.1547
07:35:32|0.1547
07:35:32|0.15467
07:35:33|0.1547
07:35:35|0.15467
07:35:36|0.15466
07:35:36|0.15465
07:35:37|0.15464
07:35:39|0.15461
07:35:40|0.15461
07:35:41|0.15461
07:35:42|0.15461
07:35:43|0.15461
07:35:44|0.15462
07:35:45|0.15469
07:35:46|0.15469
07:35:47|0.15477
07:35:48|0.15476
07:35:49|0.15476
07:35:50|0.15476
07:35:51|0.15478
07:35:52|0.15478
07:35:53|0.15474
07:35:54|0.15476
07:35:55|0.15476
07:35:57|0.15482
07:35:57|0.15482
07:35:58|0.15485
07:35:59|0.15484
07:36:00|0.15484
07:36:01|0.15485
07:36:02|0.15488
07:36:03|0.15479
07:36:04|0.15476
07:36:06|0.15473
07:36:06|0.15473
07:36:08|0.15472
07:36:09|0.1547
07:36:10|0.15467
07:36:10|0.15468
07:36:11|0.1547
07:36:12|0.1547
07:36:14|0.15467
07:36:15|0.15468
07:36:15|0.15468
07:36:16|0.15468
07:36:18|0.15466
07:36:19|0.15468
07:36:20|0.15466
07:36:21|0.15469
07:36:22|0.15468
07:36:23|0.15468
07:36:24|0.15463
07:36:25|0.15461
07:36:26|0.15459
07:36:27|0.15456
07:36:28|0.15453
07:36:29|0.15454
07:36:30|0.15459
07:36:32|0.15462
07:36:32|0.15464
07:36:34|0.15464
07:36:34|0.15464
07:36:36|0.15465
07:36:36|0.15467
07:36:38|0.15472
07:36:38|0.15471
07:36:39|0.15471
07:36:41|0.15471
07:36:42|0.15471
07:36:42|0.1548
07:36:44|0.1548
07:36:44|0.1548
07:36:46|0.1548
07:36:47|0.1548
07:36:47|0.1548
07:36:49|0.1548
07:36:50|0.15481
07:36:50|0.15479
07:36:52|0.15478
07:36:53|0.15483
07:36:54|0.15483
07:36:55|0.15482
07:36:56|0.15483
07:36:57|0.1548
07:36:58|0.15481
07:36:59|0.15481
07:37:01|0.15484
07:37:01|0.1548
07:37:02|0.15482
07:37:04|0.15482
07:37:05|0.15482
07:37:06|0.15485
07:37:07|0.15491
07:37:08|0.15492
07:37:09|0.15485
07:37:10|0.15482
07:37:11|0.15485
07:37:13|0.15489
07:37:13|0.15489
07:37:15|0.15489
07:37:15|0.15489
07:37:16|0.15493
07:37:17|0.15497
07:37:18|0.155
07:37:19|0.15498
07:37:20|0.15492
07:37:21|0.15492
07:37:22|0.15488
07:37:24|0.15488
07:37:24|0.15484
07:37:25|0.15481
07:37:26|0.15481
07:37:27|0.15481
07:37:28|0.15482
07:37:29|0.1548
07:37:31|0.1548
07:37:32|0.15479
07:37:32|0.15482
07:37:34|0.15478
07:37:35|0.15477
07:37:36|0.15473
07:37:37|0.15473
07:37:38|0.15473
07:37:40|0.15473
07:37:41|0.15468
07:37:41|0.1547
07:37:43|0.1547
07:37:44|0.15467
07:37:45|0.15467
07:37:46|0.15472
07:37:48|0.15468
07:37:48|0.15472
07:37:50|0.15473
07:37:50|0.15474
07:37:52|0.15474
07:37:53|0.1548
07:37:54|0.15482
07:37:54|0.15481
07:37:56|0.15479
07:37:57|0.15479
07:37:57|0.15481
07:37:59|0.15481
07:38:00|0.15476
07:38:01|0.15476
07:38:02|0.15483
07:38:03|0.15493
07:38:04|0.15493
07:38:05|0.15487
07:38:07|0.15487
07:38:08|0.15489
07:38:08|0.15483
07:38:10|0.15483
07:38:10|0.1548
07:38:12|0.15479
07:38:13|0.15479
07:38:13|0.15479
07:38:14|0.15479
07:38:16|0.15484
07:38:17|0.15481
07:38:17|0.15481
07:38:19|0.15481
07:38:20|0.15481
07:38:21|0.15477
07:38:22|0.15477
07:38:23|0.15477
07:38:24|0.15477
07:38:25|0.15477
07:38:26|0.1548
07:38:27|0.1548
07:38:28|0.15482
07:38:29|0.15482
07:38:30|0.15482
07:38:31|0.15482
07:38:32|0.15482
07:38:33|0.1548
07:38:34|0.1548
07:38:35|0.15478
07:38:36|0.15476
07:38:37|0.15484
07:38:39|0.15489
07:38:40|0.15496
07:38:42|0.15503
07:38:43|0.15503
07:38:44|0.15503
07:38:45|0.15503
07:38:46|0.15501
07:38:46|0.15501
07:38:48|0.15502
07:38:49|0.155
07:38:50|0.15499
07:38:51|0.15497
07:38:53|0.15497
07:38:54|0.15497
07:38:54|0.15494
07:38:55|0.15494
07:38:56|0.15494
07:38:57|0.15494
07:38:58|0.15494
07:39:00|0.15494
07:39:00|0.15492
07:39:01|0.15492
07:39:02|0.15491
07:39:03|0.15491
07:39:04|0.15487
07:39:05|0.15487
07:39:06|0.15487
07:39:08|0.15489
07:39:08|0.15486
07:39:09|0.15486
07:39:11|0.15486
07:39:12|0.15485
07:39:13|0.15485
07:39:14|0.15486
07:39:15|0.15491
07:39:16|0.15491
07:39:17|0.15492
07:39:18|0.15492
07:39:19|0.15491
07:39:20|0.15491
07:39:21|0.15491
07:39:22|0.15491
07:39:23|0.15491
07:39:24|0.15491
07:39:25|0.15488
07:39:26|0.15488
07:39:27|0.15488
07:39:28|0.15488
07:39:29|0.15496
07:39:30|0.15495
07:39:31|0.15496
07:39:32|0.15499
07:39:33|0.15501
07:39:34|0.15501
07:39:36|0.15501
07:39:37|0.15502
07:39:38|0.15501
07:39:38|0.15501
07:39:40|0.15501
07:39:41|0.15501
07:39:42|0.15502
07:39:43|0.15502
07:39:43|0.15502
07:39:45|0.15502
07:39:46|0.15502
07:39:47|0.15502
07:39:48|0.15502
07:39:49|0.15502
07:39:50|0.15499
07:39:51|0.15499
07:39:52|0.155
07:39:53|0.155
07:39:54|0.15502
07:39:55|0.15502
07:39:56|0.15502
07:39:57|0.15503
07:39:58|0.15503
07:39:59|0.15502
07:40:00|0.15502
07:40:02|0.15502
07:40:03|0.15497
07:40:04|0.15502
07:40:04|0.15502
07:40:05|0.15497
07:40:06|0.15497
07:40:07|0.15497
07:40:08|0.15497
07:40:09|0.15499
07:40:10|0.15496
07:40:11|0.15496
07:40:12|0.15496
07:40:14|0.15493
07:40:14|0.15493
07:40:15|0.15501
07:40:16|0.15506
07:40:17|0.15513
07:40:18|0.15513
07:40:20|0.15514
07:40:20|0.15517
07:40:22|0.15517
07:40:22|0.15517
07:40:24|0.15513
07:40:25|0.15513
07:40:25|0.15513
07:40:26|0.15513
07:40:27|0.15516
07:40:28|0.15514
07:40:30|0.15509
07:40:31|0.15509
07:40:32|0.15509
07:40:34|0.15502
07:40:35|0.155
07:40:36|0.15496
07:40:36|0.15496
07:40:38|0.15495
07:40:39|0.15495
07:40:40|0.15495
07:40:41|0.15493
07:40:42|0.15497
07:40:43|0.15496
07:40:45|0.15497
07:40:46|0.15496
07:40:46|0.15497
07:40:47|0.15494
07:40:48|0.15495
07:40:50|0.15504
07:40:51|0.15504
07:40:52|0.15504
07:40:52|0.15503
07:40:53|0.15503
07:40:55|0.15506
07:40:56|0.15506
07:40:57|0.15509
07:40:57|0.15504
07:40:59|0.15507
07:41:00|0.15507
07:41:01|0.15507
07:41:02|0.15511
07:41:03|0.15505
07:41:04|0.15505
07:41:05|0.15511
07:41:06|0.15511
07:41:08|0.15515
07:41:09|0.15523
07:41:09|0.15526
07:41:11|0.15526
07:41:11|0.15526
07:41:12|0.15527
07:41:13|0.15526
07:41:15|0.15525
07:41:16|0.15527
07:41:17|0.15527
07:41:18|0.15527
07:41:19|0.15525
07:41:19|0.15527
07:41:20|0.15533
07:41:22|0.15533
07:41:23|0.15534
07:41:23|0.15534
07:41:25|0.15533
07:41:26|0.15534
07:41:27|0.15531
07:41:27|0.15531
07:41:28|0.15526
07:41:30|0.15524
07:41:30|0.15524
07:41:31|0.15524
07:41:33|0.15525
07:41:35|0.15521
07:41:36|0.1552
07:41:36|0.1552
07:41:38|0.15521
07:41:39|0.1552
07:41:40|0.1552
07:41:41|0.1552
07:41:43|0.15525
07:41:44|0.15525
07:41:45|0.1553
07:41:46|0.15531
07:41:47|0.15531
07:41:48|0.15533
07:41:49|0.15533
07:41:50|0.15528
07:41:52|0.15528
07:41:52|0.15527
07:41:53|0.15523
07:41:54|0.15527
07:41:55|0.15528
07:41:57|0.15528
07:41:57|0.15528
07:41:59|0.15528
07:42:00|0.15523
07:42:00|0.15527
07:42:01|0.15522
07:42:02|0.15522
07:42:03|0.15525
07:42:04|0.15523
07:42:06|0.15523
07:42:06|0.15523
07:42:07|0.15523
07:42:08|0.15524
07:42:09|0.15526
07:42:11|0.15525
07:42:12|0.15525
07:42:12|0.15523
07:42:13|0.15523
07:42:14|0.15521
07:42:15|0.1552
07:42:16|0.1552
07:42:17|0.1552
07:42:19|0.1552
07:42:20|0.1552
07:42:20|0.15521
07:42:22|0.15521
07:42:23|0.1552
07:42:24|0.15515
07:42:25|0.15515
07:42:25|0.15515
07:42:27|0.15515
07:42:28|0.1551
07:42:29|0.15508
07:42:30|0.15508
07:42:31|0.1551
07:42:32|0.15511
07:42:33|0.15509
07:42:34|0.15509
07:42:36|0.15511
07:42:37|0.15512
07:42:38|0.15512
07:42:40|0.15513
07:42:41|0.15522
07:42:41|0.15522
07:42:42|0.15522
07:42:44|0.15524
07:42:45|0.15524
07:42:46|0.15524
07:42:47|0.15524
07:42:48|0.15524
07:42:49|0.15525
07:42:51|0.15525
07:42:51|0.15525
07:42:52|0.15525
07:42:53|0.15529
07:42:55|0.15529
07:42:56|0.15529
07:42:56|0.15529
07:42:57|0.15529
07:42:58|0.15529
07:43:00|0.15533
07:43:02|0.15533
07:43:03|0.15524
07:43:04|0.15524
07:43:05|0.15529
07:43:06|0.15529
07:43:06|0.15527
07:43:08|0.15527
07:43:09|0.15527
07:43:10|0.15527
07:43:11|0.15529
07:43:12|0.15529
07:43:13|0.15529
07:43:14|0.1553
07:43:15|0.1553
07:43:17|0.1553
07:43:17|0.15531
07:43:19|0.1553
07:43:20|0.15528
07:43:20|0.15528
07:43:21|0.15529
07:43:22|0.15529
07:43:24|0.15529
07:43:24|0.15527
07:43:25|0.15528
07:43:26|0.15529
07:43:27|0.15529
07:43:28|0.15529
07:43:29|0.15529
07:43:30|0.15529
07:43:32|0.15529
07:43:32|0.15529
07:43:33|0.15529
07:43:35|0.15529
07:43:35|0.15529
07:43:36|0.15528
07:43:39|0.15529
07:43:39|0.15528
07:43:41|0.15528
07:43:41|0.15531
07:43:43|0.15531
07:43:44|0.15531
07:43:45|0.15526
07:43:46|0.15533
07:43:46|0.15533
07:43:48|0.15537
07:43:49|0.15538
07:43:50|0.15539
07:43:51|0.15539
07:43:52|0.15539
07:43:53|0.15539
07:43:54|0.15539
07:43:55|0.15538
07:43:56|0.15538
07:43:57|0.15538
07:43:58|0.15535
07:43:59|0.15535
07:44:00|0.15538
07:44:01|0.15537
07:44:02|0.15534
07:44:04|0.15534
07:44:05|0.15535
07:44:05|0.15537
07:44:06|0.15536
07:44:07|0.15536
07:44:08|0.15533
07:44:09|0.15534
07:44:11|0.15534
07:44:12|0.15537
07:44:13|0.15537
07:44:13|0.15537
07:44:14|0.15537
07:44:15|0.15537
07:44:17|0.15534
07:44:18|0.15533
07:44:19|0.15531
07:44:19|0.1553
07:44:20|0.1553
07:44:21|0.15529
07:44:23|0.15534
07:44:23|0.15535
07:44:24|0.15535
07:44:25|0.15535
07:44:26|0.15535
07:44:28|0.15535
07:44:29|0.15533
07:44:30|0.15539
07:44:31|0.15539
07:44:31|0.15535
07:44:32|0.15535
07:44:34|0.15535
07:44:34|0.15535
07:44:36|0.15535
07:44:38|0.15536
07:44:38|0.15536
07:44:40|0.15538
07:44:40|0.15538
07:44:41|0.15538
07:44:42|0.15538
07:44:43|0.15538
07:44:45|0.15537
07:44:45|0.15536
07:44:46|0.15536
07:44:47|0.15536
07:44:48|0.15536
07:44:50|0.15537
07:44:51|0.15542
07:44:51|0.15541
07:44:53|0.15542
07:44:53|0.15542
07:44:54|0.15544
07:44:56|0.15545
07:44:57|0.15545
07:44:57|0.15545
07:44:59|0.15545
07:44:59|0.15545
07:45:00|0.15545
07:45:02|0.15539
07:45:03|0.15541
07:45:04|0.15541
07:45:05|0.15535
07:45:06|0.15535
07:45:07|0.15541
07:45:08|0.1554
07:45:09|0.15543
07:45:10|0.15548
07:45:11|0.15547
07:45:12|0.15547
07:45:13|0.15547
07:45:14|0.15548
07:45:15|0.15541
07:45:16|0.15541
07:45:17|0.15545
07:45:18|0.15544
07:45:19|0.15545
07:45:20|0.15536
07:45:21|0.15537
07:45:22|0.15537
07:45:23|0.15537
07:45:24|0.15537
07:45:25|0.15537
07:45:26|0.15539
07:45:27|0.15539
07:45:28|0.15539
07:45:29|0.15534
07:45:30|0.1553
07:45:31|0.15528
07:45:32|0.15526
07:45:33|0.15526
07:45:34|0.15525
07:45:35|0.15524
07:45:36|0.15524
07:45:37|0.15516
07:45:38|0.15518
07:45:39|0.15521
07:45:41|0.15521
07:45:41|0.15521
07:45:43|0.1552
07:45:44|0.1552
07:45:45|0.1552
07:45:46|0.1552
07:45:47|0.1552
07:45:48|0.1552
07:45:49|0.15517
07:45:50|0.15517
07:45:52|0.15517
07:45:53|0.15522
07:45:54|0.15522
07:45:55|0.15522
07:45:56|0.15522
07:45:57|0.15521
07:45:58|0.15521
07:45:59|0.15521
07:46:00|0.15519
07:46:01|0.15519
07:46:02|0.15519
07:46:03|0.15519
07:46:04|0.15517
07:46:05|0.15505
07:46:06|0.15504
07:46:07|0.15505
07:46:08|0.15505
07:46:09|0.15501
07:46:10|0.15501
07:46:11|0.155
07:46:12|0.15496
07:46:13|0.15496
07:46:14|0.15497
07:46:15|0.15497
07:46:16|0.155
07:46:17|0.155
07:46:18|0.155
07:46:19|0.155
07:46:20|0.15498
07:46:21|0.15498
07:46:23|0.15499
07:46:24|0.15498
07:46:25|0.15498
07:46:25|0.15498
07:46:26|0.15498
07:46:27|0.15499
07:46:28|0.15499
07:46:29|0.15495
07:46:30|0.15495
07:46:31|0.15495
07:46:32|0.15495
07:46:33|0.15495
07:46:34|0.15495
07:46:36|0.15496
07:46:36|0.15496
07:46:37|0.15496
07:46:39|0.15496
07:46:40|0.15493
07:46:41|0.15494
07:46:42|0.15494
07:46:43|0.15498
07:46:44|0.15496
07:46:45|0.15496
07:46:46|0.15499
07:46:47|0.155
07:46:48|0.15498
07:46:49|0.15498
07:46:51|0.15496
07:46:52|0.155
07:46:53|0.155
07:46:53|0.155
07:46:55|0.15499
07:46:56|0.15496
07:46:57|0.15496
07:46:58|0.15496
07:46:59|0.15496
07:47:01|0.15496
07:47:01|0.15496
07:47:03|0.15496
07:47:03|0.15495
07:47:05|0.15492
07:47:05|0.15492
07:47:07|0.15499
07:47:07|0.15501
07:47:08|0.15503
07:47:10|0.15497
07:47:10|0.15495
07:47:12|0.15493
07:47:12|0.15493
07:47:14|0.15495
07:47:15|0.15497
07:47:16|0.15497
07:47:17|0.15497
07:47:18|0.15497
07:47:19|0.15497
07:47:20|0.15498
07:47:21|0.15501
07:47:22|0.15502
07:47:23|0.15507
07:47:24|0.15506
07:47:25|0.15513
07:47:26|0.15515
07:47:27|0.15515
07:47:28|0.1552
07:47:29|0.1552
07:47:30|0.1552
07:47:31|0.1552
07:47:32|0.1552
07:47:33|0.15521
07:47:34|0.15521
07:47:35|0.15521
07:47:36|0.15522
07:47:37|0.15528
07:47:38|0.15528
07:47:39|0.15528
07:47:41|0.15528
07:47:42|0.1552
07:47:43|0.15514
07:47:44|0.15514
07:47:45|0.15514
07:47:46|0.15513
07:47:48|0.15513
07:47:49|0.15513
07:47:50|0.15509
07:47:51|0.15509
07:47:51|0.15509
07:47:53|0.15507
07:47:53|0.15507
07:47:55|0.15507
07:47:56|0.15507
07:47:57|0.15511
07:47:58|0.15511
07:47:59|0.15511
07:48:01|0.15514
07:48:02|0.15518
07:48:02|0.15522
07:48:03|0.15525
07:48:05|0.15525
07:48:05|0.15522
07:48:07|0.15515
07:48:07|0.15509
07:48:08|0.15509
07:48:10|0.15509
07:48:10|0.15506
07:48:11|0.15503
07:48:13|0.15506
07:48:14|0.15506
07:48:15|0.15507
07:48:16|0.15507
07:48:17|0.15507
07:48:18|0.15507
07:48:19|0.15507
07:48:20|0.15504
07:48:21|0.15504
07:48:22|0.15504
07:48:23|0.15507
07:48:24|0.15505
07:48:25|0.15503
07:48:26|0.15503
07:48:27|0.15503
07:48:28|0.15503
07:48:29|0.15507
07:48:31|0.15507
07:48:31|0.15504
07:48:32|0.15505
07:48:33|0.15505
07:48:34|0.15505
07:48:35|0.15505
07:48:37|0.15505
07:48:37|0.15505
07:48:39|0.15505
07:48:39|0.15505
07:48:40|0.15508
07:48:41|0.15508
07:48:42|0.15509
07:48:44|0.15509
07:48:45|0.15509
07:48:47|0.15509
07:48:48|0.15509
07:48:49|0.15509
07:48:50|0.15508
07:48:50|0.15508
07:48:52|0.1551
07:48:53|0.1551
07:48:53|0.1551
07:48:54|0.15511
07:48:56|0.15511
07:48:56|0.15511
07:48:58|0.15511
07:48:59|0.15511
07:49:00|0.15511
07:49:01|0.15511
07:49:01|0.15509
07:49:03|0.15509
07:49:05|0.15512
07:49:05|0.1551
07:49:07|0.15511
07:49:07|0.15511
07:49:08|0.15511
07:49:09|0.15511
07:49:11|0.15511
07:49:12|0.15511
07:49:12|0.15515
07:49:13|0.15515
07:49:15|0.15515
07:49:16|0.15515
07:49:17|0.15515
07:49:17|0.15517
07:49:18|0.15524
07:49:20|0.15526
07:49:20|0.15525
07:49:21|0.15525
07:49:22|0.15525
07:49:23|0.15524
07:49:24|0.15519
07:49:26|0.15519
07:49:27|0.15511
07:49:28|0.15511
07:49:29|0.15511
07:49:29|0.15512
07:49:31|0.1551
07:49:32|0.1551
07:49:33|0.1551
07:49:34|0.1551
07:49:35|0.1551
07:49:36|0.1551
07:49:37|0.1551
07:49:38|0.15509
07:49:39|0.15509
07:49:40|0.1551
07:49:41|0.1551
07:49:43|0.15513
07:49:44|0.15513
07:49:46|0.15513
07:49:47|0.15513
07:49:48|0.1551
07:49:49|0.15511
07:49:50|0.1551
07:49:52|0.1551
07:49:53|0.15512
07:49:53|0.15512
07:49:55|0.15513
07:49:56|0.15515
07:49:56|0.15515
07:49:58|0.15514
07:49:59|0.15515
07:50:00|0.15514
07:50:01|0.15511
07:50:02|0.15511
07:50:03|0.15511
07:50:04|0.15511
07:50:06|0.1551
07:50:06|0.1551
07:50:07|0.15505
07:50:08|0.15503
07:50:09|0.15503
07:50:11|0.15505
07:50:12|0.15505
07:50:12|0.15505
07:50:13|0.15505
07:50:14|0.15506
07:50:16|0.15505
07:50:16|0.15505
07:50:17|0.15506
07:50:19|0.1551
07:50:19|0.1551
07:50:21|0.15511
07:50:21|0.15513
07:50:23|0.15515
07:50:23|0.15515
07:50:25|0.15515
07:50:26|0.15515
07:50:27|0.15516
07:50:27|0.15519
07:50:28|0.15524
07:50:29|0.15524
07:50:30|0.15525
07:50:31|0.15524
07:50:32|0.15518
07:50:34|0.15519
07:50:35|0.15518
07:50:35|0.15518
07:50:36|0.15519
07:50:37|0.15521
07:50:39|0.1552
07:50:40|0.1552
07:50:40|0.1552
07:50:42|0.1552
07:50:43|0.1552
07:50:44|0.1552
07:50:44|0.1552
07:50:45|0.1552
07:50:47|0.1552
07:50:48|0.15529
07:50:49|0.15529
07:50:50|0.15529
07:50:51|0.15531
07:50:52|0.15537
07:50:53|0.15537
07:50:54|0.15536
07:50:55|0.15536
07:50:56|0.15535
07:50:58|0.15534
07:50:59|0.15534
07:51:00|0.15526
07:51:01|0.15528
07:51:01|0.15528
07:51:03|0.15527
07:51:04|0.15522
07:51:05|0.15523
07:51:07|0.15527
07:51:07|0.15529
07:51:09|0.1553
07:51:09|0.15537
07:51:10|0.15538
07:51:11|0.1554
07:51:12|0.15545
07:51:13|0.15547
07:51:14|0.15547
07:51:16|0.15548
07:51:17|0.15549
07:51:17|0.15549
07:51:18|0.15549
07:51:20|0.15556
07:51:21|0.15555
07:51:22|0.15556
07:51:23|0.15558
07:51:24|0.15557
07:51:25|0.15552
07:51:26|0.15547
07:51:27|0.15548
07:51:28|0.15547
07:51:29|0.15544
07:51:30|0.15544
07:51:31|0.15545
07:51:32|0.15546
07:51:33|0.15554
07:51:34|0.15555
07:51:35|0.15555
07:51:36|0.15559
07:51:37|0.15558
07:51:38|0.15558
07:51:39|0.15561
07:51:40|0.15561
07:51:41|0.15561
07:51:42|0.15561
07:51:44|0.15564
07:51:45|0.15561
07:51:47|0.15555
07:51:47|0.15553
07:51:49|0.15553
07:51:49|0.15553
07:51:50|0.15552
07:51:52|0.15552
07:51:52|0.15548
07:51:53|0.15549
07:51:55|0.15548
07:51:56|0.15548
07:51:58|0.15548
07:51:58|0.15548
07:52:01|0.15548
07:52:01|0.15543
07:52:03|0.15544
07:52:04|0.15538
07:52:05|0.15539
07:52:06|0.15543
07:52:07|0.15544
07:52:08|0.15544
07:52:09|0.1554
07:52:10|0.1554
07:52:11|0.15543
07:52:12|0.15544
07:52:13|0.15544
07:52:14|0.15538
07:52:15|0.15534
07:52:16|0.15538
07:52:17|0.15543
07:52:18|0.15543
07:52:19|0.15541
07:52:20|0.15541
07:52:22|0.15542
07:52:22|0.15546
07:52:23|0.15546
07:52:25|0.15549
07:52:26|0.15552
07:52:27|0.15551
07:52:28|0.15551
07:52:29|0.15548
07:52:31|0.1554
07:52:31|0.1554
07:52:32|0.15536
07:52:33|0.15537
07:52:35|0.15537
07:52:35|0.15536
07:52:37|0.15533
07:52:38|0.15533
07:52:39|0.15532
07:52:40|0.15532
07:52:41|0.15535
07:52:42|0.15535
07:52:43|0.15532
07:52:44|0.15533
07:52:46|0.15533
07:52:46|0.15533
07:52:49|0.15533
07:52:50|0.15533
07:52:50|0.15533
07:52:51|0.15533
07:52:53|0.15535
07:52:53|0.15536
07:52:55|0.15535
07:52:56|0.15535
07:52:57|0.15535
07:52:58|0.15535
07:52:59|0.15538
07:53:01|0.15541
07:53:02|0.15541
07:53:02|0.15542
07:53:03|0.15538
07:53:05|0.15538
07:53:06|0.15538
07:53:07|0.15533
07:53:08|0.15535
07:53:09|0.15535
07:53:09|0.15536
07:53:11|0.15536
07:53:12|0.15536
07:53:13|0.15536
07:53:14|0.15535
07:53:15|0.15537
07:53:16|0.15537
07:53:17|0.15537
07:53:18|0.15537
07:53:19|0.15536
07:53:19|0.15536
07:53:21|0.1554
07:53:22|0.1554
07:53:23|0.1554
07:53:24|0.1554
07:53:25|0.15541
07:53:26|0.1554
07:53:27|0.1554
07:53:28|0.1554
07:53:29|0.1554
07:53:30|0.15539
07:53:31|0.15539
07:53:32|0.15539
07:53:33|0.1554
07:53:34|0.1554
07:53:35|0.15539
07:53:36|0.15536
07:53:37|0.15536
07:53:38|0.15536
07:53:39|0.15536
07:53:40|0.1553
07:53:41|0.1553
07:53:42|0.1553
07:53:43|0.15531
07:53:44|0.15533
07:53:45|0.15534
07:53:46|0.15534
07:53:48|0.15535
07:53:49|0.1554
07:53:51|0.15542
07:53:51|0.15542
07:53:52|0.15542
07:53:53|0.1553
07:53:54|0.15529
07:53:55|0.15529
07:53:57|0.15528
07:53:58|0.15528
07:53:58|0.15528
07:54:00|0.15528
07:54:01|0.15528
07:54:02|0.15528
07:54:03|0.15528
07:54:04|0.15526
07:54:04|0.15525
07:54:05|0.15525
07:54:07|0.15523
07:54:08|0.15524
07:54:09|0.15524
07:54:10|0.15524
07:54:11|0.15525
07:54:12|0.1553
07:54:13|0.1553
07:54:14|0.15531
07:54:15|0.15531
07:54:16|0.1553
07:54:17|0.15529
07:54:18|0.15529
07:54:19|0.15529
07:54:20|0.1553
07:54:21|0.1553
07:54:22|0.15533
07:54:23|0.15533
07:54:24|0.15537
07:54:25|0.15537
07:54:26|0.15537
07:54:27|0.15537
07:54:28|0.15539
07:54:30|0.1554
07:54:30|0.15539
07:54:31|0.15539
07:54:33|0.15539
07:54:33|0.1554
07:54:35|0.15545
07:54:36|0.15545
07:54:37|0.15545
07:54:38|0.15545
07:54:39|0.15548
07:54:40|0.15548
07:54:41|0.15548
07:54:42|0.15548
07:54:43|0.15547
07:54:44|0.15547
07:54:44|0.15547
07:54:46|0.15547
07:54:48|0.15546
07:54:48|0.15546
07:54:50|0.15546
07:54:52|0.15546
07:54:53|0.15543
07:54:53|0.15542
07:54:55|0.15542
07:54:56|0.15542
07:54:57|0.15542
07:54:58|0.15542
07:54:59|0.1554
07:55:00|0.15541
07:55:00|0.1554
07:55:01|0.15541
07:55:03|0.15541
07:55:04|0.15536
07:55:05|0.15535
07:55:05|0.15534
07:55:07|0.1554
07:55:07|0.15545
07:55:09|0.15546
07:55:10|0.15543
07:55:10|0.15543
07:55:12|0.15546
07:55:12|0.15541
07:55:14|0.15541
07:55:15|0.1553
07:55:15|0.1553
07:55:16|0.1553
07:55:18|0.1553
07:55:19|0.1553
07:55:20|0.1553
07:55:21|0.1553
07:55:22|0.15528
07:55:23|0.15528
07:55:23|0.15529
07:55:25|0.15531
07:55:26|0.15531
07:55:27|0.15529
07:55:27|0.15529
07:55:28|0.15528
07:55:29|0.1553
07:55:31|0.1553
07:55:32|0.1553
07:55:33|0.15531
07:55:34|0.15531
07:55:35|0.15527
07:55:36|0.15527
07:55:37|0.15527
07:55:38|0.15527
07:55:39|0.15522
07:55:40|0.15522
07:55:40|0.15522
07:55:42|0.15522
07:55:43|0.15524
07:55:44|0.15524
07:55:45|0.15524
07:55:45|0.15524
07:55:48|0.15524
07:55:48|0.15524
07:55:50|0.15524
07:55:51|0.15524
07:55:52|0.15524
07:55:53|0.15524
07:55:54|0.15524
07:55:55|0.15523
07:55:56|0.15523
07:55:57|0.15523
07:55:58|0.15523
07:55:59|0.15523
07:56:00|0.15523
07:56:01|0.15523
07:56:03|0.15523
07:56:04|0.15525
07:56:05|0.15529
07:56:06|0.15529
07:56:06|0.1553
07:56:08|0.1553
07:56:09|0.15524
07:56:10|0.15528
07:56:10|0.15533
07:56:12|0.15533
07:56:13|0.1552
07:56:14|0.15518
07:56:15|0.15518
07:56:16|0.15524
07:56:17|0.15524
07:56:17|0.15526
07:56:18|0.15526
07:56:19|0.15518
07:56:21|0.15521
07:56:21|0.1552
07:56:23|0.15515
07:56:24|0.15513
07:56:25|0.15512
07:56:26|0.15513
07:56:27|0.15516
07:56:28|0.15515
07:56:28|0.15515
07:56:30|0.15514
07:56:31|0.15513
07:56:32|0.15514
07:56:33|0.15514
07:56:34|0.15514
07:56:36|0.15514
07:56:37|0.15514
07:56:37|0.15511
07:56:38|0.15511
07:56:39|0.15513
07:56:40|0.15513
07:56:41|0.15516
07:56:42|0.15519
07:56:43|0.15523
07:56:44|0.15521
07:56:46|0.15521
07:56:47|0.15514
07:56:47|0.15514
07:56:49|0.15514
07:56:51|0.15515
07:56:52|0.15517
07:56:54|0.15517
07:56:55|0.15517
07:56:56|0.15517
07:56:57|0.15517
07:56:58|0.15517
07:56:59|0.15518
07:56:59|0.15518
07:57:01|0.15515
07:57:02|0.15515
07:57:03|0.15515
07:57:04|0.15517
07:57:04|0.15511
07:57:06|0.15509
07:57:07|0.15508
07:57:08|0.15506
07:57:09|0.15508
07:57:10|0.15507
07:57:10|0.15507
07:57:12|0.15503
07:57:13|0.15501
07:57:14|0.15502
07:57:15|0.15502
07:57:16|0.15502
07:57:17|0.15502
07:57:18|0.15502
07:57:20|0.15502
07:57:20|0.155
07:57:22|0.155
07:57:23|0.15502
07:57:23|0.15499
07:57:24|0.155
07:57:25|0.15497
07:57:26|0.15497
07:57:27|0.15498
07:57:29|0.15498
07:57:29|0.155
07:57:31|0.155
07:57:31|0.15505
07:57:32|0.15505
07:57:33|0.15502
07:57:35|0.15502
07:57:35|0.15507
07:57:37|0.15507
07:57:38|0.15507
07:57:39|0.15507
07:57:40|0.15507
07:57:41|0.15506
07:57:41|0.15503
07:57:42|0.15503
07:57:44|0.15503
07:57:45|0.15503
07:57:45|0.15503
07:57:46|0.15503
07:57:47|0.15501
07:57:49|0.15502
07:57:51|0.15502
07:57:52|0.15502
07:57:54|0.15502
07:57:55|0.15502
07:57:55|0.15501
07:57:56|0.15501
07:57:58|0.15501
07:57:59|0.15502
07:58:00|0.15502
07:58:02|0.15503
07:58:02|0.15504
07:58:04|0.15501
07:58:05|0.15499
07:58:06|0.15499
07:58:07|0.15498
07:58:07|0.15501
07:58:08|0.15501
07:58:09|0.15501
07:58:11|0.15501
07:58:12|0.15501
07:58:13|0.15498
07:58:14|0.15501
07:58:15|0.15501
07:58:16|0.155
07:58:17|0.155
07:58:18|0.155
07:58:19|0.155
07:58:20|0.15501
07:58:21|0.15501
07:58:22|0.15502
07:58:23|0.15501
07:58:24|0.15501
07:58:25|0.15498
07:58:26|0.15497
07:58:27|0.15497
07:58:28|0.15496
07:58:29|0.15495
07:58:30|0.15496
07:58:31|0.15495
07:58:32|0.15495
07:58:33|0.15495
07:58:34|0.15495
07:58:35|0.15495
07:58:36|0.15495
07:58:38|0.15494
07:58:39|0.15494
07:58:39|0.15494
07:58:40|0.15492
07:58:41|0.15496
07:58:42|0.15497
07:58:43|0.155
07:58:44|0.15499
07:58:45|0.15499
07:58:46|0.15499
07:58:47|0.15499
07:58:48|0.15499
07:58:50|0.15499
07:58:51|0.15499
07:58:52|0.155
07:58:53|0.15496
07:58:54|0.15496
07:58:55|0.15496
07:58:57|0.15497
07:58:58|0.15497
07:58:59|0.15497
07:58:59|0.15491
07:59:01|0.15491
07:59:03|0.15499
07:59:03|0.15499
07:59:04|0.15498
07:59:05|0.15495
07:59:06|0.15496
07:59:08|0.15496
07:59:09|0.15496
07:59:10|0.15495
07:59:11|0.15495
07:59:12|0.15493
07:59:13|0.15494
07:59:14|0.15494
07:59:15|0.15495
07:59:16|0.15495
07:59:17|0.15495
07:59:18|0.15491
07:59:19|0.15491
07:59:20|0.15491
07:59:21|0.15492
07:59:23|0.15492
07:59:23|0.15499
07:59:24|0.155
07:59:25|0.155
07:59:26|0.15499
07:59:28|0.15499
07:59:28|0.15499
07:59:30|0.15497
07:59:31|0.15497
07:59:31|0.15497
07:59:33|0.15498
07:59:34|0.15498
07:59:34|0.15498
07:59:36|0.15498
07:59:37|0.15498
07:59:38|0.15498
07:59:38|0.15498
07:59:40|0.15498
07:59:41|0.155
07:59:42|0.15499
07:59:43|0.15498
07:59:43|0.15498
07:59:45|0.15498
07:59:46|0.15498
07:59:46|0.15498
07:59:48|0.15498
07:59:49|0.15497
07:59:50|0.15498
07:59:51|0.155
07:59:53|0.15501
07:59:53|0.15501
07:59:55|0.15501
07:59:56|0.15501
07:59:58|0.15501
07:59:59|0.15487
08:00:00|0.15468
08:00:01|0.15475
08:00:02|0.15475
08:00:02|0.15477
08:00:04|0.1548
08:00:05|0.15484
08:00:06|0.1548
08:00:07|0.15484
08:00:08|0.15488
08:00:09|0.15495
08:00:11|0.15496
08:00:11|0.15498
08:00:12|0.15503
08:00:13|0.15517
08:00:14|0.15515
08:00:15|0.15522
08:00:17|0.15522
08:00:17|0.15525
08:00:18|0.15527
08:00:20|0.15528
08:00:21|0.1553
08:00:22|0.1553
08:00:22|0.15537
08:00:24|0.15537
08:00:25|0.15537
08:00:26|0.15542
08:00:26|0.15544
08:00:27|0.15541
08:00:28|0.1554
08:00:30|0.1554
08:00:30|0.1554
08:00:31|0.15539
08:00:32|0.15539
08:00:33|0.15534
08:00:34|0.1554
08:00:35|0.1554
08:00:36|0.1554
08:00:37|0.15541
08:00:38|0.1554
08:00:40|0.15542
08:00:40|0.15542
08:00:41|0.15541
08:00:42|0.15541
08:00:43|0.15549
08:00:45|0.15549
08:00:45|0.1555
08:00:46|0.15553
08:00:48|0.15553
08:00:49|0.15552
08:00:49|0.15545
08:00:51|0.15541
08:00:52|0.15538
08:00:53|0.15538
08:00:54|0.15535
08:00:55|0.15529
08:00:56|0.15527
08:00:57|0.15526
08:00:59|0.15526
08:01:00|0.15532
08:01:01|0.15534
08:01:02|0.15535
08:01:03|0.1553
08:01:04|0.15529
08:01:05|0.15534
08:01:07|0.15542
08:01:08|0.15543
08:01:09|0.15545
08:01:10|0.15543
08:01:11|0.15543
08:01:12|0.15542
08:01:13|0.15537
08:01:14|0.15536
08:01:14|0.15536
08:01:16|0.15533
08:01:17|0.15527
08:01:18|0.15529
08:01:19|0.15537
08:01:20|0.15531
08:01:21|0.15531
08:01:22|0.15537
08:01:23|0.15534
08:01:24|0.15535
08:01:25|0.15535
08:01:26|0.15535
08:01:27|0.15535
08:01:28|0.15529
08:01:29|0.15527
08:01:31|0.15522
08:01:32|0.15522
08:01:32|0.15521
08:01:34|0.15528
08:01:35|0.15528
08:01:36|0.15529
08:01:36|0.15534
08:01:37|0.15534
08:01:38|0.15532
08:01:39|0.15531
08:01:40|0.15531
08:01:41|0.15531
08:01:42|0.15533
08:01:44|0.15539
08:01:45|0.15539
08:01:46|0.15538
08:01:47|0.15538
08:01:48|0.15538
08:01:49|0.15537
08:01:50|0.15537
08:01:51|0.15537
08:01:52|0.15537
08:01:53|0.15537
08:01:54|0.15537
08:01:55|0.15537
08:01:56|0.15541
08:01:57|0.15541
08:01:58|0.15541
08:01:59|0.15541
08:02:00|0.15542
08:02:01|0.15542
08:02:02|0.15544
08:02:03|0.15543
08:02:04|0.1554
08:02:06|0.1554
08:02:06|0.15545
08:02:07|0.15543
08:02:08|0.15543
08:02:09|0.15543
08:02:10|0.15543
08:02:11|0.15542
08:02:12|0.15547
08:02:13|0.15548
08:02:15|0.15548
08:02:15|0.15548
08:02:16|0.15548
08:02:17|0.15547
08:02:19|0.15545
08:02:19|0.15548
08:02:21|0.15551
08:02:21|0.15554
08:02:23|0.15554
08:02:24|0.15554
08:02:24|0.15554
08:02:25|0.15554
08:02:27|0.15556
08:02:28|0.15555
08:02:28|0.15555
08:02:30|0.15559
08:02:31|0.15559
08:02:32|0.15558
08:02:33|0.15558
08:02:34|0.15558
08:02:35|0.15558
08:02:36|0.15558
08:02:37|0.1556
08:02:38|0.15562
08:02:39|0.15564
08:02:40|0.15561
08:02:42|0.15558
08:02:42|0.15553
08:02:43|0.15551
08:02:44|0.15551
08:02:45|0.15553
08:02:46|0.15552
08:02:47|0.15553
08:02:48|0.1555
08:02:50|0.1555
08:02:50|0.1555
08:02:51|0.1555
08:02:52|0.15551
08:02:54|0.15551
08:02:54|0.15551
08:02:55|0.15551
08:02:57|0.15551
08:02:59|0.15552
08:03:00|0.15547
08:03:02|0.15538
08:03:02|0.15542
08:03:04|0.15536
08:03:05|0.15536
08:03:06|0.15536
08:03:07|0.15538
08:03:08|0.15538
08:03:09|0.15541
08:03:10|0.15539
08:03:11|0.15539
08:03:12|0.1554
08:03:13|0.15542
08:03:14|0.15545
08:03:15|0.15545
08:03:16|0.15546
08:03:17|0.15544
08:03:18|0.15537
08:03:19|0.15535
08:03:20|0.15535
08:03:21|0.15528
08:03:23|0.15528
08:03:23|0.15528
08:03:24|0.15527
08:03:25|0.15527
08:03:27|0.15525
08:03:27|0.15525
08:03:29|0.15516
08:03:29|0.15516
08:03:31|0.15517
08:03:31|0.1551
08:03:33|0.15512
08:03:33|0.15515
08:03:35|0.15517
08:03:35|0.15515
08:03:36|0.15513
08:03:37|0.15513
08:03:39|0.15517
08:03:40|0.15506
08:03:40|0.15507
08:03:42|0.1551
08:03:43|0.1551
08:03:44|0.1551
08:03:45|0.15513
08:03:46|0.15513
08:03:47|0.15513
08:03:48|0.15513
08:03:49|0.15512
08:03:50|0.15512
08:03:51|0.1551
08:03:52|0.15507
08:03:53|0.15507
08:03:54|0.15503
08:03:56|0.15499
08:03:58|0.155
08:03:59|0.15499
08:04:01|0.15499
08:04:01|0.15501
08:04:03|0.155
08:04:03|0.15499
08:04:05|0.15497
08:04:06|0.15497
08:04:06|0.15497
08:04:07|0.15497
08:04:09|0.15496
08:04:10|0.15495
08:04:11|0.15495
08:04:12|0.15496
08:04:12|0.15496
08:04:14|0.15496
08:04:15|0.15496
08:04:16|0.15494
08:04:17|0.15494
08:04:18|0.15492
08:04:19|0.15489
08:04:20|0.15484
08:04:21|0.15483
08:04:22|0.15483
08:04:24|0.15488
08:04:25|0.15488
08:04:25|0.1549
08:04:27|0.15492
08:04:28|0.15495
08:04:29|0.15497
08:04:30|0.15493
08:04:31|0.15493
08:04:31|0.15487
08:04:32|0.15487
08:04:33|0.15487
08:04:34|0.15482
08:04:35|0.15482
08:04:36|0.15477
08:04:37|0.15473
08:04:39|0.15471
08:04:40|0.15471
08:04:40|0.1547
08:04:42|0.15467
08:04:42|0.1547
08:04:43|0.15465
08:04:45|0.15465
08:04:45|0.15465
08:04:46|0.15466
08:04:48|0.15469
08:04:49|0.15475
08:04:49|0.15475
08:04:50|0.15475
08:04:51|0.15474
08:04:52|0.15475
08:04:54|0.15475
08:04:54|0.15476
08:04:56|0.15476
08:04:57|0.15485
08:04:59|0.15484
08:05:00|0.15484
08:05:01|0.15486
08:05:02|0.15485
08:05:03|0.1549
08:05:04|0.1549
08:05:06|0.15488
08:05:07|0.15488
08:05:08|0.15487
08:05:08|0.15482
08:05:10|0.15482
08:05:11|0.15484
08:05:11|0.1548
08:05:13|0.15478
08:05:14|0.15478
08:05:15|0.15477
08:05:16|0.15477
08:05:17|0.15477
08:05:18|0.15477
08:05:19|0.15479
08:05:20|0.15479
08:05:21|0.15481
08:05:22|0.15482
08:05:24|0.15487
08:05:24|0.1549
08:05:25|0.1549
08:05:27|0.15493
08:05:27|0.15493
08:05:28|0.15493
08:05:29|0.15492
08:05:30|0.15492
08:05:31|0.15492
08:05:32|0.15495
08:05:33|0.15495
08:05:34|0.15495
08:05:36|0.15498
08:05:36|0.15499
08:05:37|0.15497
08:05:38|0.15497
08:05:39|0.15497
08:05:40|0.15501
08:05:41|0.15503
08:05:42|0.15503
08:05:43|0.15504
08:05:44|0.15504
08:05:45|0.15506
08:05:46|0.15507
08:05:48|0.15512
08:05:48|0.15512
08:05:49|0.15515
08:05:50|0.15518
08:05:51|0.15517
08:05:52|0.15517
08:05:54|0.15522
08:05:55|0.15522
08:05:56|0.15524
08:05:58|0.15523
08:06:00|0.15523
08:06:01|0.15524
08:06:02|0.15526
08:06:03|0.1553
08:06:04|0.15527
08:06:05|0.1552
08:06:05|0.15518
08:06:07|0.15517
08:06:08|0.15513
08:06:09|0.15513
08:06:10|0.15522
08:06:11|0.15526
08:06:13|0.15528
08:06:14|0.15521
08:06:16|0.15518
08:06:17|0.15518
08:06:18|0.15509
08:06:18|0.15506
08:06:19|0.15509
08:06:21|0.15508
08:06:22|0.15509
08:06:23|0.1551
08:06:24|0.1551
08:06:25|0.15511
08:06:26|0.15511
08:06:27|0.15511
08:06:28|0.15511
08:06:29|0.15511
08:06:30|0.15511
08:06:31|0.15511
08:06:32|0.15511
08:06:33|0.15511
08:06:34|0.15511
08:06:35|0.15511
08:06:36|0.15511
08:06:37|0.15505
08:06:38|0.15505
08:06:39|0.15504
08:06:40|0.15504
08:06:41|0.15504
08:06:42|0.15502
08:06:43|0.15502
08:06:44|0.15502
08:06:45|0.15503
08:06:46|0.15503
08:06:47|0.15492
08:06:48|0.15495
08:06:49|0.15494
08:06:50|0.15494
08:06:51|0.15494
08:06:52|0.15494
08:06:53|0.15494
08:06:54|0.15494
08:06:55|0.15494
08:06:56|0.15497
08:06:57|0.15497
08:06:58|0.15488
08:06:59|0.15489
08:07:01|0.15489
08:07:02|0.15491
08:07:03|0.15498
08:07:04|0.15505
08:07:06|0.15506
08:07:06|0.15506
08:07:08|0.15508
08:07:09|0.15503
08:07:10|0.15503
08:07:11|0.15505
08:07:12|0.15506
08:07:13|0.15508
08:07:14|0.15508
08:07:15|0.1551
08:07:16|0.1551
08:07:17|0.1551
08:07:18|0.1551
08:07:18|0.15507
08:07:19|0.15507
08:07:21|0.15507
08:07:22|0.15509
08:07:23|0.15509
08:07:24|0.15512
08:07:25|0.15512
08:07:26|0.15514
08:07:26|0.15514
08:07:28|0.15518
08:07:28|0.15518
08:07:29|0.15516
08:07:31|0.15509
08:07:32|0.15509
08:07:33|0.15513
08:07:34|0.15513
08:07:35|0.15513
08:07:36|0.15513
08:07:37|0.15514
08:07:39|0.15514
08:07:39|0.15514
08:07:40|0.15513
08:07:41|0.15513
08:07:42|0.15513
08:07:43|0.15514
08:07:44|0.15514
08:07:45|0.15513
08:07:46|0.15513
08:07:47|0.15507
08:07:48|0.15507
08:07:49|0.15507
08:07:50|0.15507
08:07:52|0.15506
08:07:52|0.15507
08:07:53|0.1551
08:07:54|0.15509
08:07:56|0.15509
08:07:56|0.15509
08:07:57|0.15509
08:07:58|0.15506
08:08:00|0.15506
08:08:00|0.15506
08:08:01|0.15507
08:08:02|0.15507
08:08:03|0.15504
08:08:04|0.15509
08:08:05|0.15509
08:08:06|0.15509
08:08:07|0.15509
08:08:09|0.15516
08:08:09|0.15511
08:08:10|0.15508
08:08:12|0.15508
08:08:13|0.15508
08:08:13|0.15505
08:08:15|0.15504
08:08:16|0.15505
08:08:17|0.15505
08:08:18|0.15505
08:08:19|0.15501
08:08:19|0.15501
08:08:21|0.15504
08:08:23|0.15504
08:08:23|0.15504
08:08:25|0.15504
08:08:26|0.15504
08:08:26|0.15504
08:08:28|0.15503
08:08:28|0.15502
08:08:30|0.15502
08:08:30|0.15506
08:08:32|0.15506
08:08:32|0.15505
08:08:34|0.15505
08:08:34|0.15505
08:08:36|0.15505
08:08:36|0.15505
08:08:38|0.15505
08:08:39|0.15506
08:08:40|0.15506
08:08:41|0.15506
08:08:42|0.15505
08:08:43|0.15509
08:08:44|0.15509
08:08:45|0.15509
08:08:46|0.15509
08:08:47|0.15512
08:08:48|0.15512
08:08:49|0.15511
08:08:50|0.15511
08:08:51|0.15512
08:08:52|0.15512
08:08:53|0.15512
08:08:54|0.15512
08:08:55|0.15512
08:08:56|0.15512
08:08:57|0.15512
08:08:58|0.15515
08:08:59|0.15518
08:09:00|0.15515
08:09:01|0.15515
08:09:02|0.15513
08:09:04|0.15511
08:09:04|0.15509
08:09:06|0.15504
08:09:07|0.15504
08:09:08|0.15504
08:09:10|0.15504
08:09:11|0.15505
08:09:13|0.15507
08:09:14|0.15506
08:09:14|0.15517
08:09:15|0.15517
08:09:16|0.15517
08:09:17|0.15513
08:09:19|0.15512
08:09:20|0.15513
08:09:21|0.15513
08:09:21|0.15513
08:09:23|0.15513
08:09:23|0.15513
08:09:24|0.15514
08:09:25|0.15514
08:09:27|0.15514
08:09:27|0.15514
08:09:28|0.15514
08:09:29|0.15514
08:09:31|0.15514
08:09:31|0.15517
08:09:33|0.15516
08:09:34|0.15516
08:09:34|0.15511
08:09:35|0.1551
08:09:36|0.1551
08:09:38|0.1551
08:09:39|0.15511
08:09:40|0.15511
08:09:40|0.15511
08:09:42|0.15511
08:09:43|0.15511
08:09:43|0.15511
08:09:44|0.15511
08:09:45|0.15511
08:09:46|0.15519
08:09:47|0.15519
08:09:49|0.15519
08:09:50|0.15518
08:09:51|0.15518
08:09:52|0.15522
08:09:52|0.15522
08:09:54|0.15522
08:09:55|0.15522
08:09:56|0.15519
08:09:57|0.15519
08:09:58|0.15519
08:09:59|0.15519
08:10:00|0.15519
08:10:01|0.15512
08:10:03|0.1551
08:10:04|0.15508
08:10:04|0.15507
08:10:06|0.15506
08:10:07|0.15513
08:10:07|0.15511
08:10:09|0.1551
08:10:10|0.1551
08:10:11|0.1551
08:10:11|0.15504
08:10:12|0.15504
08:10:13|0.15504
08:10:15|0.15508
08:10:15|0.15508
08:10:17|0.15508
08:10:18|0.15506
08:10:19|0.15506
08:10:19|0.15506
08:10:21|0.15503
08:10:21|0.15503
08:10:22|0.15503
08:10:23|0.15503
08:10:25|0.15503
08:10:25|0.155
08:10:27|0.15497
08:10:28|0.1549
08:10:29|0.1549
08:10:30|0.15491
08:10:31|0.15491
08:10:32|0.15491
08:10:33|0.15491
08:10:34|0.15491
08:10:35|0.15498
08:10:37|0.155
08:10:38|0.15506
08:10:38|0.15506
08:10:39|0.15509
08:10:40|0.15509
08:10:41|0.15513
08:10:42|0.15513
08:10:43|0.15513
08:10:44|0.15513
08:10:45|0.15512
08:10:46|0.15516
08:10:47|0.15516
08:10:48|0.15516
08:10:50|0.15519
08:10:51|0.15519
08:10:52|0.15519
08:10:53|0.15522
08:10:54|0.15522
08:10:55|0.15522
08:10:56|0.15522
08:10:57|0.15522
08:10:58|0.15523
08:10:59|0.15523
08:11:00|0.15523
08:11:01|0.15521
08:11:02|0.15521
08:11:04|0.15508
08:11:05|0.15508
08:11:06|0.15503
08:11:07|0.15503
08:11:08|0.15502
08:11:09|0.15502
08:11:11|0.15502
08:11:12|0.15502
08:11:12|0.15497
08:11:13|0.15498
08:11:14|0.15498
08:11:15|0.15498
08:11:16|0.15493
08:11:17|0.15493
08:11:18|0.15493
08:11:19|0.15493
08:11:21|0.15492
08:11:22|0.15495
08:11:22|0.15495
08:11:24|0.15495
08:11:25|0.15497
08:11:26|0.15497
08:11:26|0.15497
08:11:27|0.15502
08:11:28|0.15502
08:11:29|0.15502
08:11:30|0.15503
08:11:31|0.15503
08:11:33|0.15503
08:11:34|0.15503
08:11:35|0.15507
08:11:36|0.15507
08:11:37|0.155
08:11:38|0.15494
08:11:39|0.15497
08:11:40|0.15499
08:11:41|0.15499
08:11:42|0.15499
08:11:43|0.15499
08:11:44|0.15499
08:11:45|0.15499
08:11:46|0.15499
08:11:47|0.15501
08:11:48|0.15501
08:11:49|0.15501
08:11:50|0.15501
08:11:51|0.15504
08:11:52|0.15504
08:11:53|0.15504
08:11:54|0.15503
08:11:55|0.15501
08:11:56|0.15499
08:11:57|0.15499
08:11:58|0.15499
08:11:59|0.15499
08:12:00|0.15499
08:12:01|0.15499
08:12:02|0.15498
08:12:03|0.15505
08:12:04|0.15504
08:12:05|0.15502
08:12:07|0.15505
08:12:08|0.15508
08:12:09|0.1551
08:12:10|0.1551
08:12:11|0.1551
08:12:11|0.1551
08:12:12|0.1551
08:12:14|0.1551
08:12:15|0.1551
08:12:16|0.1551
08:12:16|0.15512
08:12:17|0.15518
08:12:18|0.15518
08:12:20|0.15518
08:12:21|0.15518
08:12:21|0.15518
08:12:23|0.15518
08:12:24|0.15514
08:12:25|0.15513
08:12:26|0.15513
08:12:27|0.15512
08:12:29|0.15514
08:12:30|0.15518
08:12:31|0.15518
08:12:32|0.15518
08:12:33|0.15518
08:12:34|0.15518
08:12:35|0.15518
08:12:36|0.15521
08:12:37|0.15521
08:12:38|0.15521
08:12:39|0.15521
08:12:40|0.15521
08:12:42|0.15524
08:12:42|0.15525
08:12:44|0.15525
08:12:45|0.15525
08:12:46|0.15525
08:12:46|0.15525
08:12:48|0.15525
08:12:49|0.15522
08:12:49|0.15522
08:12:50|0.15523
08:12:51|0.15521
08:12:52|0.15519
08:12:53|0.15519
08:12:55|0.15515
08:12:55|0.15513
08:12:56|0.15513
08:12:57|0.1551
08:12:58|0.1551
08:13:00|0.15509
08:13:00|0.15509
08:13:01|0.15509
08:13:02|0.15508
08:13:04|0.15507
08:13:06|0.15508
08:13:07|0.15508
08:13:07|0.15508
08:13:09|0.15513
08:13:09|0.15513
08:13:10|0.15516
08:13:12|0.15516
08:13:13|0.15517
08:13:14|0.15517
08:13:15|0.15517
08:13:16|0.15517
08:13:17|0.15517
08:13:18|0.15521
08:13:20|0.15521
08:13:20|0.15521
08:13:21|0.15522
08:13:23|0.15522
08:13:24|0.15522
08:13:25|0.15522
08:13:26|0.15522
08:13:28|0.15522
08:13:28|0.15525
08:13:30|0.15525
08:13:30|0.15524
08:13:32|0.15524
08:13:33|0.15524
08:13:34|0.15524
08:13:35|0.15526
08:13:36|0.15526
08:13:37|0.15526
08:13:38|0.15526
08:13:39|0.15526
08:13:40|0.15526
08:13:41|0.15526
08:13:42|0.15526
08:13:43|0.15526
08:13:44|0.15526
08:13:45|0.15526
08:13:46|0.15525
08:13:47|0.15524
08:13:48|0.15523
08:13:49|0.15523
08:13:50|0.15523
08:13:51|0.15523
08:13:52|0.15523
08:13:53|0.15523
08:13:54|0.15524
08:13:55|0.15524
08:13:56|0.15524
08:13:57|0.15523
08:13:58|0.15524
08:13:59|0.15524
08:14:00|0.15524
08:14:01|0.15524
08:14:02|0.15524
08:14:03|0.15524
08:14:04|0.15522
08:14:05|0.15519
08:14:07|0.15521
08:14:08|0.15521
08:14:09|0.15523
08:14:10|0.15523
08:14:11|0.15523
08:14:12|0.15523
08:14:13|0.15523
08:14:14|0.15523
08:14:15|0.15523
08:14:16|0.15522
08:14:17|0.15522
08:14:18|0.15522
08:14:19|0.15522
08:14:20|0.15522
08:14:22|0.15519
08:14:23|0.15518
08:14:24|0.15518
08:14:25|0.15519
08:14:26|0.15527
08:14:27|0.15525
08:14:27|0.15525
08:14:29|0.15525
08:14:30|0.15525
08:14:31|0.15522
08:14:31|0.1552
08:14:32|0.15518
08:14:34|0.15518
08:14:35|0.15521
08:14:36|0.15522
08:14:37|0.15522
08:14:38|0.15522
08:14:39|0.15522
08:14:40|0.15522
08:14:42|0.15522
08:14:42|0.15522
08:14:43|0.15523
08:14:44|0.15523
08:14:46|0.15523
08:14:46|0.15523
08:14:47|0.15523
08:14:48|0.15523
08:14:49|0.15523
08:14:50|0.15523
08:14:51|0.15523
08:14:52|0.15523
08:14:54|0.15523
08:14:54|0.15523
08:14:55|0.15523
08:14:57|0.15523
08:14:57|0.15523
08:14:58|0.15523
08:14:59|0.15523
08:15:00|0.15523
08:15:01|0.15522
08:15:02|0.15522
08:15:03|0.15519
08:15:04|0.1552
08:15:06|0.15518
08:15:06|0.15514
08:15:07|0.15513
08:15:09|0.15511
08:15:10|0.15511
08:15:11|0.15511
08:15:12|0.15508
08:15:13|0.15508
08:15:14|0.15509
08:15:15|0.15508
08:15:17|0.15508
08:15:18|0.15508
08:15:19|0.15508
08:15:19|0.15509
08:15:21|0.15509
08:15:21|0.15508
08:15:24|0.15509
08:15:24|0.15511
08:15:25|0.15511
08:15:27|0.15515
08:15:28|0.15517
08:15:29|0.15517
08:15:30|0.15517
08:15:31|0.15517
08:15:31|0.15516
08:15:33|0.15516
08:15:34|0.15516
08:15:34|0.15512
08:15:35|0.15513
08:15:36|0.15513
08:15:38|0.15513
08:15:39|0.15511
08:15:40|0.15503
08:15:41|0.15504
08:15:42|0.15506
08:15:42|0.15507
08:15:44|0.15507
08:15:45|0.15507
08:15:45|0.15508
08:15:47|0.15513
08:15:48|0.15513
08:15:49|0.15513
08:15:50|0.15513
08:15:51|0.15513
08:15:52|0.15513
08:15:53|0.15512
08:15:53|0.15513
08:15:55|0.15509
08:15:55|0.15508
08:15:57|0.15508
08:15:57|0.15511
08:15:58|0.15511
08:16:00|0.15511
08:16:01|0.15508
08:16:01|0.15506
08:16:03|0.15506
08:16:03|0.15501
08:16:04|0.15499
08:16:06|0.15499
08:16:06|0.15498
08:16:08|0.15498
08:16:10|0.15497
08:16:12|0.15496
08:16:13|0.15497
08:16:13|0.15498
08:16:14|0.15498
08:16:15|0.15494
08:16:17|0.15495
08:16:18|0.15501
08:16:19|0.15505
08:16:20|0.15508
08:16:21|0.15505
08:16:22|0.15505
08:16:22|0.15505
08:16:23|0.15504
08:16:24|0.15504
08:16:26|0.15504
08:16:27|0.15502
08:16:28|0.15502
08:16:28|0.15502
08:16:29|0.15504
08:16:31|0.15507
08:16:32|0.15507
08:16:33|0.15505
08:16:34|0.15503
08:16:35|0.15503
08:16:37|0.155
08:16:37|0.155
08:16:39|0.15501
08:16:39|0.15501
08:16:40|0.15501
08:16:41|0.15501
08:16:42|0.15501
08:16:43|0.15505
08:16:44|0.15505
08:16:45|0.15505
08:16:46|0.15505
08:16:47|0.15505
08:16:48|0.15505
08:16:50|0.15507
08:16:50|0.15507
08:16:52|0.15506
08:16:52|0.15506
08:16:53|0.15502
08:16:54|0.15502
08:16:55|0.15502
08:16:57|0.15503
08:16:57|0.15503
08:16:59|0.15503
08:16:59|0.15503
08:17:01|0.155
08:17:01|0.155
08:17:03|0.155
08:17:04|0.155
08:17:04|0.155
08:17:05|0.155
08:17:07|0.15499
08:17:07|0.15499
08:17:10|0.15499
08:17:11|0.15502
08:17:12|0.15502
08:17:12|0.15502
08:17:14|0.15501
08:17:16|0.15497
08:17:16|0.15495
08:17:18|0.1549
08:17:19|0.15491
08:17:20|0.15491
08:17:21|0.15491
08:17:22|0.15491
08:17:22|0.15502
08:17:24|0.15502
08:17:25|0.15504
08:17:26|0.15504
08:17:27|0.15504
08:17:29|0.15506
08:17:30|0.15505
08:17:31|0.15505
08:17:32|0.15508
08:17:33|0.15508
08:17:34|0.15508
08:17:34|0.15508
08:17:36|0.15503
08:17:37|0.15503
08:17:38|0.15501
08:17:39|0.15501
08:17:39|0.15499
08:17:41|0.15499
08:17:42|0.15499
08:17:43|0.15499
08:17:43|0.15496
08:17:45|0.15496
08:17:46|0.15496
08:17:47|0.15496
08:17:48|0.15496
08:17:49|0.15496
08:17:50|0.15496
08:17:51|0.15499
08:17:52|0.15498
08:17:53|0.15496
08:17:54|0.15496
08:17:55|0.15496
08:17:56|0.15497
08:17:57|0.15497
08:17:58|0.15497
08:17:59|0.15497
08:18:00|0.15497
08:18:01|0.15499
08:18:02|0.15499
08:18:03|0.15493
08:18:04|0.15495
08:18:05|0.15495
08:18:06|0.1549
08:18:08|0.1549
08:18:09|0.1549
08:18:09|0.1549
08:18:11|0.15491
08:18:11|0.15491
08:18:14|0.15492
08:18:15|0.15487
08:18:16|0.15486
08:18:17|0.15487
08:18:17|0.15485
08:18:18|0.15478
08:18:20|0.15478
08:18:21|0.15478
08:18:22|0.15478
08:18:23|0.15479
08:18:23|0.15477
08:18:25|0.15474
08:18:26|0.1547
08:18:26|0.15467
08:18:27|0.15467
08:18:29|0.15467
08:18:29|0.15467
08:18:30|0.15467
08:18:32|0.15467
08:18:33|0.15468
08:18:34|0.1547
08:18:35|0.1547
08:18:36|0.15468
08:18:37|0.1547
08:18:38|0.15468
08:18:39|0.15468
08:18:40|0.15467
08:18:41|0.15467
08:18:42|0.15468
08:18:43|0.15469
08:18:44|0.15469
08:18:45|0.15472
08:18:46|0.15472
08:18:47|0.15472
08:18:48|0.15471
08:18:50|0.15467
08:18:51|0.15467
08:18:51|0.15463
08:18:53|0.15463
08:18:54|0.15463
08:18:55|0.15463
08:18:56|0.15463
08:18:57|0.15462
08:18:58|0.15462
08:18:59|0.15462
08:18:59|0.15463
08:19:01|0.1546
08:19:02|0.15459
08:19:03|0.15458
08:19:04|0.15459
08:19:05|0.15459
08:19:06|0.15459
08:19:07|0.15459
08:19:08|0.15464
08:19:10|0.15465
08:19:11|0.15466
08:19:13|0.15471
08:19:13|0.15471
08:19:15|0.15472
08:19:16|0.15472
08:19:18|0.15473
08:19:19|0.15473
08:19:20|0.15469
08:19:21|0.15461
08:19:21|0.15465
08:19:23|0.15469
08:19:24|0.15462
08:19:25|0.15468
08:19:26|0.15468
08:19:27|0.15468
08:19:28|0.1547
08:19:29|0.15471
08:19:30|0.15473
08:19:32|0.15475
08:19:32|0.15478
08:19:33|0.15479
08:19:35|0.15479
08:19:36|0.15479
08:19:36|0.15479
08:19:38|0.15482
08:19:39|0.15482
08:19:40|0.1548
08:19:41|0.15486
08:19:43|0.15486
08:19:44|0.15486
08:19:45|0.15489
08:19:46|0.15489
08:19:46|0.15489
08:19:48|0.15489
08:19:48|0.15492
08:19:50|0.15494
08:19:50|0.15494
08:19:51|0.15494
08:19:53|0.15494
08:19:54|0.15494
08:19:54|0.15494
08:19:56|0.15494
08:19:57|0.15494
08:19:57|0.15494
08:19:58|0.15494
08:20:00|0.15492
08:20:00|0.15491
08:20:02|0.155
08:20:02|0.15496
08:20:04|0.15485
08:20:04|0.15485
08:20:07|0.15478
08:20:08|0.15478
08:20:08|0.15478
08:20:09|0.15482
08:20:10|0.15482
08:20:12|0.15481
08:20:13|0.15481
08:20:13|0.15474
08:20:16|0.15474
08:20:16|0.15474
08:20:17|0.15476
08:20:19|0.15464
08:20:20|0.15466
08:20:21|0.15473
08:20:22|0.15478
08:20:23|0.15485
08:20:24|0.1549
08:20:25|0.15483
08:20:26|0.15483
08:20:27|0.15483
08:20:28|0.15483
08:20:29|0.15482
08:20:30|0.15482
08:20:31|0.15478
08:20:33|0.15481
08:20:33|0.15482
08:20:34|0.15483
08:20:35|0.15489
08:20:36|0.15489
08:20:38|0.1549
08:20:39|0.15494
08:20:39|0.15496
08:20:41|0.155
08:20:42|0.155
08:20:43|0.155
08:20:44|0.15499
08:20:45|0.15499
08:20:45|0.15499
08:20:47|0.15498
08:20:48|0.15498
08:20:49|0.15498
08:20:50|0.15498
08:20:51|0.15499
08:20:52|0.15494
08:20:53|0.15494
08:20:54|0.15495
08:20:55|0.15495
08:20:56|0.15495
08:20:57|0.15503
08:20:58|0.15501
08:20:59|0.15501
08:21:00|0.15498
08:21:01|0.15498
08:21:02|0.15498
08:21:03|0.15498
08:21:04|0.15494
08:21:05|0.1549
08:21:06|0.1549
08:21:07|0.15484
08:21:08|0.15484
08:21:09|0.15483
08:21:10|0.15483
08:21:11|0.15483
08:21:12|0.15485
08:21:13|0.15488
08:21:15|0.15488
08:21:16|0.15491
08:21:17|0.15491
08:21:18|0.15491
08:21:19|0.15488
08:21:20|0.15489
08:21:21|0.15489
08:21:22|0.15492
08:21:23|0.15483
08:21:24|0.15483
08:21:25|0.15483
08:21:26|0.15483
08:21:27|0.15486
08:21:28|0.15486
08:21:30|0.15485
08:21:30|0.15485
08:21:31|0.15485
08:21:33|0.15483
08:21:33|0.15483
08:21:35|0.15483
08:21:36|0.15483
08:21:36|0.15483
08:21:37|0.15487
08:21:39|0.15484
08:21:39|0.15481
08:21:41|0.15481
08:21:42|0.15477
08:21:42|0.15479
08:21:43|0.15479
08:21:45|0.15479
08:21:45|0.1548
08:21:47|0.1548
08:21:47|0.1548
08:21:48|0.15486
08:21:50|0.1549
08:21:51|0.1549
08:21:52|0.15493
08:21:53|0.15494
08:21:54|0.15499
08:21:55|0.15499
08:21:56|0.15499
08:21:57|0.15499
08:21:58|0.15499
08:21:59|0.15498
08:22:00|0.15498
08:22:01|0.15495
08:22:02|0.15495
08:22:03|0.15495
08:22:04|0.15497
08:22:05|0.15494
08:22:06|0.15494
08:22:07|0.15493
08:22:08|0.15492
08:22:09|0.15492
08:22:10|0.15496
08:22:11|0.15496
08:22:12|0.15496
08:22:13|0.15496
08:22:14|0.15496
08:22:16|0.15498
08:22:17|0.15498
08:22:18|0.15498
08:22:19|0.15495
08:22:21|0.15495
08:22:22|0.15495
08:22:22|0.15495
08:22:24|0.15499
08:22:26|0.15499
08:22:27|0.15502
08:22:28|0.15502
08:22:29|0.15502
08:22:30|0.15507
08:22:30|0.15507
08:22:31|0.15507
08:22:33|0.15512
08:22:34|0.15514
08:22:36|0.15514
08:22:37|0.15513
08:22:37|0.15513
08:22:38|0.15513
08:22:39|0.15513
08:22:40|0.15513
08:22:41|0.15514
08:22:43|0.15518
08:22:43|0.15516
08:22:45|0.15516
08:22:46|0.15514
08:22:47|0.15514
08:22:48|0.15515
08:22:49|0.15516
08:22:50|0.15516
08:22:51|0.15516
08:22:52|0.15516
08:22:53|0.15517
08:22:54|0.15517
08:22:55|0.15517
08:22:56|0.1552
08:22:57|0.15522
08:22:58|0.15522
08:23:00|0.15522
08:23:00|0.15524
08:23:01|0.15526
08:23:03|0.15526
08:23:04|0.15525
08:23:05|0.15522
08:23:06|0.15514
08:23:06|0.15514
08:23:08|0.15514
08:23:09|0.15515
08:23:10|0.15514
08:23:11|0.15511
08:23:12|0.15512
08:23:14|0.15513
08:23:14|0.15512
08:23:16|0.15512
08:23:18|0.15512
08:23:18|0.15512
08:23:20|0.15512
08:23:21|0.15512
08:23:22|0.15514
08:23:24|0.15516
08:23:25|0.15515
08:23:26|0.15515
08:23:27|0.15513
08:23:28|0.15513
08:23:28|0.15513
08:23:29|0.15516
08:23:30|0.15516
08:23:32|0.15516
08:23:33|0.15516
08:23:34|0.15517
08:23:36|0.15517
08:23:36|0.15517
08:23:37|0.15517
08:23:38|0.15517
08:23:39|0.15517
08:23:40|0.15517
08:23:42|0.15517
08:23:42|0.15518
08:23:43|0.1552
08:23:44|0.1552
08:23:46|0.1552
08:23:46|0.1552
08:23:48|0.15521
08:23:49|0.15522
08:23:50|0.15522
08:23:51|0.15522
08:23:52|0.15522
08:23:53|0.15522
08:23:54|0.15522
08:23:55|0.15522
08:23:56|0.15522
08:23:57|0.15522
08:23:58|0.15522
08:23:59|0.15522
08:24:00|0.15522
08:24:01|0.15522
08:24:02|0.15522
08:24:03|0.15522
08:24:04|0.15524
08:24:05|0.15524
08:24:06|0.15524
08:24:07|0.15524
08:24:08|0.15524
08:24:09|0.15524
08:24:10|0.15524
08:24:11|0.1552
08:24:12|0.1552
08:24:13|0.1552
08:24:14|0.1552
08:24:16|0.1552
08:24:16|0.1552
08:24:18|0.1552
08:24:19|0.1552
08:24:20|0.15523
08:24:21|0.15523
08:24:22|0.15526
08:24:24|0.15526
08:24:25|0.15526
08:24:25|0.15526
08:24:27|0.15527
08:24:28|0.15527
08:24:28|0.15527
08:24:29|0.15527
08:24:31|0.15529
08:24:31|0.15529
08:24:32|0.15529
08:24:34|0.15529
08:24:36|0.15529
08:24:36|0.15528
08:24:38|0.15528
08:24:39|0.15528
08:24:40|0.15528
08:24:41|0.15526
08:24:42|0.15528
08:24:43|0.15528
08:24:44|0.15528
08:24:44|0.15528
08:24:46|0.15528
08:24:47|0.15528
08:24:48|0.15528
08:24:49|0.15528
08:24:50|0.15528
08:24:51|0.15528
08:24:52|0.15528
08:24:53|0.15528
08:24:54|0.15528
08:24:55|0.15527
08:24:56|0.15527
08:24:57|0.15527
08:24:58|0.15527
08:24:59|0.15527
08:25:00|0.15527
08:25:01|0.15526
08:25:02|0.15526
08:25:03|0.15526
08:25:04|0.15526
08:25:05|0.15526
08:25:06|0.15526
08:25:07|0.15526
08:25:09|0.15525
08:25:10|0.15526
08:25:10|0.15529
08:25:12|0.15529
08:25:13|0.15529
08:25:13|0.15529
08:25:15|0.15529
08:25:16|0.15529
08:25:18|0.15529
08:25:18|0.15527
08:25:20|0.15527
08:25:20|0.15527
08:25:22|0.15527
08:25:23|0.15527
08:25:24|0.15527
08:25:25|0.15531
08:25:26|0.15531
08:25:27|0.15531
08:25:28|0.15531
08:25:29|0.15531
08:25:30|0.15531
08:25:31|0.15531
08:25:32|0.15534
08:25:33|0.15534
08:25:34|0.15534
08:25:36|0.15537
08:25:36|0.15534
08:25:38|0.15534
08:25:39|0.15534
08:25:39|0.15534
08:25:41|0.15534
08:25:42|0.15531
08:25:43|0.15527
08:25:43|0.15527
08:25:44|0.15527
08:25:46|0.15527
08:25:47|0.15527
08:25:48|0.15527
08:25:49|0.15527
08:25:50|0.15527
08:25:51|0.15527
08:25:52|0.15527
08:25:53|0.15527
08:25:54|0.15527
08:25:55|0.15527
08:25:56|0.15528
08:25:57|0.15528
08:25:58|0.1552
08:25:59|0.1552
08:26:00|0.15519
08:26:01|0.15519
08:26:02|0.15519
08:26:03|0.15518
08:26:04|0.15512
08:26:06|0.1551
08:26:07|0.15507
08:26:07|0.15507
08:26:08|0.15507
08:26:10|0.15504
08:26:11|0.15504
08:26:12|0.15503
08:26:13|0.15502
08:26:14|0.15502
08:26:15|0.15502
08:26:16|0.15502
08:26:18|0.15502
08:26:19|0.15496
08:26:21|0.15496
08:26:22|0.15496
08:26:23|0.15496
08:26:24|0.15499
08:26:25|0.15499
08:26:26|0.155
08:26:27|0.15501
08:26:28|0.15501
08:26:29|0.15502
08:26:30|0.15502
08:26:31|0.15502
08:26:32|0.15502
08:26:33|0.155
08:26:34|0.155
08:26:35|0.15502
08:26:36|0.15502
08:26:38|0.15496
08:26:38|0.15503
08:26:39|0.15506
08:26:41|0.15504
08:26:41|0.15504
08:26:43|0.15504
08:26:43|0.15504
08:26:44|0.15504
08:26:46|0.15504
08:26:47|0.15504
08:26:47|0.15503
08:26:49|0.15503
08:26:50|0.15503
08:26:51|0.15503
08:26:52|0.15503
08:26:52|0.15503
08:26:54|0.15503
08:26:54|0.15504
08:26:55|0.15506
08:26:57|0.15506
08:26:58|0.155
08:26:59|0.15498
08:27:00|0.155
08:27:00|0.155
08:27:02|0.15502
08:27:03|0.15502
08:27:04|0.15504
08:27:05|0.15504
08:27:06|0.15504
08:27:07|0.15504
08:27:07|0.15504
08:27:09|0.15504
08:27:10|0.15504
08:27:11|0.15503
08:27:12|0.15503
08:27:13|0.15503
08:27:14|0.15503
08:27:15|0.15504
08:27:16|0.15504
08:27:17|0.15508
08:27:18|0.15508
08:27:19|0.15508
08:27:21|0.15508
08:27:22|0.15509
08:27:24|0.15509
08:27:25|0.15514
08:27:25|0.15514
08:27:27|0.15514
08:27:28|0.1551
08:27:28|0.1551
08:27:31|0.1551
08:27:32|0.1551
08:27:32|0.1551
08:27:34|0.1551
08:27:35|0.15508
08:27:36|0.15509
08:27:37|0.15509
08:27:38|0.15509
08:27:39|0.15509
08:27:40|0.15509
08:27:40|0.15509
08:27:42|0.15509
08:27:42|0.15508
08:27:44|0.1551
08:27:45|0.15511
08:27:46|0.15511
08:27:47|0.15511
08:27:49|0.15511
08:27:49|0.15512
08:27:50|0.15513
08:27:51|0.15513
08:27:52|0.15513
08:27:54|0.15513
08:27:54|0.15513
08:27:55|0.15516
08:27:56|0.15596
08:27:57|0.15641
08:27:58|0.15658
08:27:59|0.15671
08:28:01|0.15674
08:28:01|0.1567
08:28:03|0.15672
08:28:03|0.15675
08:28:05|0.15671
08:28:06|0.15671
08:28:07|0.15667
08:28:08|0.15669
08:28:09|0.15666
08:28:10|0.15657
08:28:11|0.15667
08:28:12|0.15668
08:28:13|0.15663
08:28:14|0.15664
08:28:15|0.15671
08:28:16|0.15673
08:28:17|0.15673
08:28:18|0.15673
08:28:19|0.15673
08:28:21|0.15677
08:28:21|0.15678
08:28:23|0.15675
08:28:24|0.15682
08:28:25|0.15687
08:28:26|0.15703
08:28:28|0.15701
08:28:29|0.15703
08:28:30|0.15703
08:28:31|0.15705
08:28:32|0.15712
08:28:33|0.15726
08:28:34|0.1573
08:28:34|0.1573
08:28:36|0.15734
08:28:37|0.1573
08:28:38|0.1573
08:28:39|0.15726
08:28:40|0.15725
08:28:41|0.15724
08:28:42|0.15717
08:28:43|0.15712
08:28:44|0.15708
08:28:45|0.1571
08:28:46|0.15704
08:28:47|0.15701
08:28:48|0.15705
08:28:49|0.15701
08:28:50|0.15698
08:28:52|0.15693
08:28:53|0.1569
08:28:53|0.15689
08:28:55|0.15686
08:28:56|0.15686
08:28:56|0.15683
08:28:57|0.15683
08:28:58|0.15682
08:29:00|0.15675
08:29:00|0.1567
08:29:01|0.15673
08:29:02|0.15673
08:29:04|0.15674
08:29:04|0.15675
08:29:06|0.15669
08:29:07|0.15668
08:29:09|0.15668
08:29:09|0.15668
08:29:10|0.15666
08:29:11|0.15663
08:29:12|0.15663
08:29:13|0.1566
08:29:14|0.1566
08:29:15|0.15656
08:29:17|0.15656
08:29:17|0.15657
08:29:18|0.15657
08:29:20|0.15656
08:29:21|0.15662
08:29:22|0.15662
08:29:23|0.15664
08:29:24|0.15677
08:29:25|0.1568
08:29:26|0.15678
08:29:27|0.15679
08:29:28|0.15675
08:29:29|0.15675
08:29:30|0.15679
08:29:31|0.1568
08:29:32|0.15681
08:29:33|0.15682
08:29:35|0.15682
08:29:35|0.15684
08:29:36|0.15685
08:29:37|0.15692
08:29:38|0.15692
08:29:39|0.1569
08:29:40|0.15686
08:29:42|0.15686
08:29:42|0.15685
08:29:43|0.15685
08:29:45|0.15685
08:29:46|0.15687
08:29:47|0.15691
08:29:47|0.15689
08:29:48|0.15689
08:29:50|0.15687
08:29:51|0.15685
08:29:51|0.15685
08:29:52|0.15688
08:29:53|0.15687
08:29:55|0.15687
08:29:56|0.15684
08:29:57|0.15685
08:29:57|0.15682
08:29:58|0.15682
08:30:00|0.15682
08:30:03|0.15691
08:30:04|0.15676
08:30:05|0.15676
08:30:05|0.15673
08:30:06|0.15674
08:30:07|0.15672
08:30:08|0.15672
08:30:09|0.15669
08:30:11|0.15679
08:30:12|0.15679
08:30:12|0.15678
08:30:14|0.15676
08:30:14|0.15674
08:30:15|0.15672
08:30:16|0.15671
08:30:17|0.15671
08:30:18|0.15668
08:30:19|0.15669
08:30:21|0.15669
08:30:21|0.15667
08:30:24|0.15671
08:30:25|0.15672
08:30:25|0.15669
08:30:27|0.15667
08:30:28|0.15666
08:30:29|0.15669
08:30:30|0.15668
08:30:31|0.15668
08:30:32|0.15668
08:30:33|0.15665
08:30:34|0.15665
08:30:35|0.15665
08:30:36|0.1566
08:30:37|0.15662
08:30:38|0.15659
08:30:39|0.15656
08:30:41|0.15656
08:30:42|0.15658
08:30:42|0.15658
08:30:44|0.15658
08:30:45|0.15658
08:30:46|0.15658
08:30:47|0.15658
08:30:48|0.1565
08:30:49|0.15657
08:30:50|0.15657
08:30:51|0.15656
08:30:52|0.15654
08:30:53|0.15649
08:30:54|0.15644
08:30:55|0.15641
08:30:56|0.1564
08:30:57|0.1564
08:30:58|0.15638
08:30:59|0.15639
08:31:00|0.15642
08:31:01|0.15652
08:31:02|0.15656
08:31:03|0.15647
08:31:04|0.15646
08:31:05|0.15644
08:31:06|0.15643
08:31:07|0.15641
08:31:08|0.15639
08:31:09|0.15636
08:31:11|0.1564
08:31:11|0.1564
08:31:12|0.15641
08:31:13|0.15637
08:31:15|0.15638
08:31:16|0.15641
08:31:16|0.15637
08:31:17|0.15636
08:31:19|0.15634
08:31:19|0.15634
08:31:20|0.15634
08:31:21|0.15636
08:31:22|0.15637
08:31:23|0.15633
08:31:24|0.15636
08:31:26|0.15636
08:31:27|0.15634
08:31:28|0.15635
08:31:28|0.15635
08:31:30|0.15643
08:31:31|0.15643
08:31:32|0.15641
08:31:32|0.15641
08:31:33|0.15641
08:31:36|0.15645
08:31:36|0.15647
08:31:38|0.15647
08:31:38|0.15648
08:31:39|0.15647
08:31:40|0.15644
08:31:41|0.15644
08:31:43|0.15644
08:31:43|0.15647
08:31:44|0.15652
08:31:45|0.15659
08:31:47|0.1566
08:31:47|0.1566
08:31:49|0.15661
08:31:49|0.15662
08:31:50|0.1566
08:31:53|0.15659
08:31:54|0.15659
08:31:54|0.15658
08:31:56|0.15658
08:31:56|0.15658
08:31:57|0.1565
08:31:58|0.1565
08:32:00|0.1565
08:32:00|0.1565
08:32:01|0.1565
08:32:02|0.1565
08:32:03|0.15647
08:32:04|0.15645
08:32:05|0.15645
08:32:06|0.15645
08:32:07|0.15645
08:32:08|0.15643
08:32:09|0.15643
08:32:10|0.15643
08:32:11|0.1564
08:32:12|0.1564
08:32:13|0.1564
08:32:15|0.15642
08:32:15|0.15646
08:32:16|0.15645
08:32:17|0.15645
08:32:18|0.15638
08:32:19|0.15638
08:32:21|0.15646
08:32:22|0.15648
08:32:22|0.15648
08:32:24|0.15649
08:32:26|0.15647
08:32:27|0.15646
08:32:28|0.1565
08:32:29|0.15656
08:32:30|0.15663
08:32:31|0.15664
08:32:32|0.15664
08:32:34|0.15661
08:32:35|0.15661
08:32:36|0.15661
08:32:36|0.1566
08:32:37|0.15661
08:32:39|0.15661
08:32:40|0.1566
08:32:40|0.1566
08:32:42|0.1566
08:32:43|0.1566
08:32:44|0.1566
08:32:45|0.15662
08:32:46|0.15662
08:32:47|0.15662
08:32:48|0.15667
08:32:49|0.15667
08:32:50|0.15665
08:32:51|0.15665
08:32:52|0.15664
08:32:53|0.15664
08:32:54|0.15663
08:32:55|0.15663
08:32:56|0.15658
08:32:57|0.15658
08:32:58|0.1566
08:32:59|0.15659
08:33:00|0.15659
08:33:02|0.15659
08:33:02|0.15658
08:33:03|0.15658
08:33:04|0.15661
08:33:05|0.15669
08:33:06|0.15669
08:33:07|0.1567
08:33:08|0.15667
08:33:09|0.1567
08:33:10|0.15674
08:33:12|0.1567
08:33:12|0.1567
08:33:13|0.1567
08:33:14|0.15673
08:33:15|0.15678
08:33:16|0.15683
08:33:17|0.15683
08:33:18|0.15684
08:33:19|0.15685
08:33:20|0.15686
08:33:21|0.15686
08:33:23|0.15688
08:33:23|0.15688
08:33:25|0.15688
08:33:26|0.15691
08:33:27|0.15691
08:33:29|0.15691
08:33:30|0.1569
08:33:31|0.15692
08:33:32|0.15691
08:33:33|0.15691
08:33:34|0.15691
08:33:35|0.1569
08:33:36|0.1569
08:33:37|0.1569
08:33:38|0.15691
08:33:39|0.15691
08:33:40|0.15691
08:33:41|0.15691
08:33:42|0.15697
08:33:44|0.15697
08:33:45|0.15697
08:33:46|0.15697
08:33:47|0.15705
08:33:48|0.15714
08:33:49|0.15717
08:33:50|0.15716
08:33:51|0.15716
08:33:52|0.15719
08:33:53|0.15718
08:33:54|0.15725
08:33:55|0.15728
08:33:56|0.15728
08:33:57|0.15728
08:33:58|0.15725
08:33:59|0.15725
08:34:00|0.15728
08:34:01|0.15728
08:34:02|0.15723
08:34:03|0.15721
08:34:04|0.1572
08:34:05|0.15729
08:34:06|0.15725
08:34:08|0.15726
08:34:08|0.1572
08:34:09|0.15722
08:34:10|0.15724
08:34:11|0.15724
08:34:12|0.15719
08:34:14|0.15725
08:34:15|0.15726
08:34:16|0.15727
08:34:17|0.15727
08:34:18|0.15722
08:34:19|0.15721
08:34:20|0.15719
08:34:21|0.15719
08:34:22|0.15718
08:34:23|0.15719
08:34:24|0.1572
08:34:25|0.15721
08:34:27|0.15721
08:34:28|0.15718
08:34:29|0.15716
08:34:30|0.15712
08:34:31|0.15711
08:34:33|0.15711
08:34:33|0.15711
08:34:35|0.15711
08:34:36|0.15708
08:34:37|0.15705
08:34:38|0.15706
08:34:39|0.15706
08:34:40|0.15706
08:34:41|0.15706
08:34:42|0.15703
08:34:43|0.15703
08:34:44|0.15698
08:34:45|0.15698
08:34:46|0.15698
08:34:47|0.15695
08:34:48|0.15695
08:34:49|0.15692
08:34:50|0.1569
08:34:52|0.15688
08:34:53|0.15689
08:34:53|0.15689
08:34:54|0.15689
08:34:55|0.15689
08:34:56|0.15689
08:34:57|0.15689
08:34:59|0.15686
08:35:00|0.15682
08:35:00|0.15683
08:35:01|0.15683
08:35:02|0.15682
08:35:04|0.15681
08:35:04|0.15682
08:35:06|0.15687
08:35:06|0.15693
08:35:07|0.15695
08:35:08|0.15691
08:35:10|0.15691
08:35:11|0.15691
08:35:11|0.15691
08:35:13|0.15688
08:35:14|0.15688
08:35:15|0.15688
08:35:16|0.15685
08:35:16|0.15687
08:35:18|0.15686
08:35:19|0.15686
08:35:19|0.15686
08:35:21|0.15686
08:35:21|0.15683
08:35:23|0.15681
08:35:23|0.15679
08:35:24|0.15675
08:35:25|0.15675
08:35:27|0.15676
08:35:28|0.15678
08:35:29|0.15678
08:35:30|0.15675
08:35:30|0.15673
08:35:32|0.15673
08:35:34|0.15675
08:35:34|0.15675
08:35:35|0.15675
08:35:36|0.15675
08:35:38|0.15671
08:35:38|0.15671
08:35:40|0.15671
08:35:41|0.15668
08:35:41|0.15664
08:35:42|0.15662
08:35:43|0.15662
08:35:44|0.15661
08:35:46|0.15657
08:35:46|0.15657
08:35:47|0.15656
08:35:49|0.15657
08:35:50|0.15656
08:35:50|0.15656
08:35:52|0.1566
08:35:53|0.15664
08:35:53|0.15664
08:35:55|0.15667
08:35:55|0.15667
08:35:57|0.15668
08:35:57|0.15668
08:35:59|0.15671
08:35:59|0.15671
08:36:00|0.15666
08:36:01|0.15662
08:36:03|0.15663
08:36:03|0.15663
08:36:05|0.15666
08:36:05|0.15664
08:36:06|0.15664
08:36:07|0.15662
08:36:09|0.15662
08:36:10|0.15662
08:36:11|0.1566
08:36:11|0.15654
08:36:13|0.15654
08:36:13|0.15658
08:36:14|0.15663
08:36:16|0.15663
08:36:17|0.15661
08:36:17|0.15657
08:36:18|0.15654
08:36:20|0.15654
08:36:20|0.15657
08:36:21|0.15662
08:36:23|0.15665
08:36:24|0.15667
08:36:25|0.15671
08:36:26|0.15673
08:36:26|0.15672
08:36:29|0.1568
08:36:30|0.15682
08:36:30|0.1568
08:36:32|0.15675
08:36:32|0.15675
08:36:34|0.15676
08:36:34|0.15675
08:36:36|0.15675
08:36:36|0.15675
08:36:38|0.15675
08:36:38|0.15676
08:36:39|0.15677
08:36:40|0.15676
08:36:42|0.15676
08:36:42|0.15676
08:36:43|0.15677
08:36:45|0.15677
08:36:45|0.15679
08:36:46|0.15681
08:36:48|0.15682
08:36:49|0.1568
08:36:50|0.1568
08:36:51|0.1568
08:36:52|0.1568
08:36:53|0.1568
08:36:54|0.15683
08:36:55|0.15683
08:36:56|0.15683
08:36:57|0.15681
08:36:58|0.15681
08:36:59|0.15681
08:37:00|0.15681
08:37:01|0.15672
08:37:02|0.15672
08:37:03|0.15672
08:37:04|0.15666
08:37:05|0.15666
08:37:06|0.15666
08:37:07|0.15665
08:37:08|0.15665
08:37:09|0.15665
08:37:10|0.15667
08:37:11|0.15664
08:37:12|0.15664
08:37:13|0.15664
08:37:14|0.15661
08:37:15|0.15661
08:37:16|0.15661
08:37:17|0.1566
08:37:18|0.1566
08:37:19|0.15663
08:37:20|0.15663
08:37:21|0.15663
08:37:22|0.15663
08:37:23|0.15661
08:37:24|0.15661
08:37:25|0.15659
08:37:26|0.15657
08:37:27|0.15657
08:37:28|0.15659
08:37:29|0.15661
08:37:31|0.1566
08:37:31|0.15656
08:37:33|0.15656
08:37:34|0.15656
08:37:34|0.15656
08:37:36|0.15656
08:37:37|0.15657
08:37:39|0.15662
08:37:39|0.15662
08:37:40|0.1566
08:37:41|0.15656
08:37:42|0.15656
08:37:43|0.15655
08:37:44|0.15655
08:37:45|0.15655
08:37:46|0.15656
08:37:47|0.15656
08:37:48|0.15655
08:37:49|0.15655
08:37:50|0.15655
08:37:51|0.15655
08:37:52|0.15655
08:37:54|0.15655
08:37:54|0.15655
08:37:55|0.15658
08:37:56|0.15657
08:37:57|0.15657
08:37:59|0.15655
08:37:59|0.15659
08:38:00|0.15659
08:38:01|0.15659
08:38:03|0.15659
08:38:03|0.15659
08:38:04|0.15655
08:38:06|0.15653
08:38:06|0.1566
08:38:07|0.15661
08:38:08|0.15661
08:38:09|0.15657
08:38:10|0.15654
08:38:12|0.15654
08:38:13|0.15656
08:38:15|0.15662
08:38:15|0.15662
08:38:17|0.15662
08:38:17|0.15661
08:38:18|0.1566
08:38:19|0.15665
08:38:20|0.15677
08:38:21|0.1568
08:38:22|0.15683
08:38:23|0.15685
08:38:24|0.15683
08:38:25|0.15683
08:38:27|0.1568
08:38:28|0.15681
08:38:28|0.15681
08:38:31|0.15678
08:38:32|0.15676
08:38:33|0.15679
08:38:33|0.15679
08:38:35|0.15679
08:38:36|0.15678
08:38:37|0.15678
08:38:38|0.15678
08:38:38|0.15678
08:38:39|0.15671
08:38:41|0.15671
08:38:41|0.15671
08:38:42|0.15666
08:38:43|0.15664
08:38:44|0.15664
08:38:46|0.15664
08:38:46|0.15664
08:38:48|0.15664
08:38:49|0.15664
08:38:50|0.15665
08:38:51|0.15665
08:38:52|0.15664
08:38:53|0.15664
08:38:55|0.15668
08:38:55|0.15666
08:38:57|0.15665
08:38:57|0.15665
08:38:59|0.15665
08:38:59|0.15666
08:39:01|0.15666
08:39:02|0.15666
08:39:02|0.15666
08:39:03|0.15666
08:39:05|0.15666
08:39:06|0.15666
08:39:07|0.15677
08:39:08|0.15678
08:39:09|0.15674
08:39:09|0.15674
08:39:11|0.15676
08:39:12|0.15682
08:39:13|0.15685
08:39:14|0.15685
08:39:15|0.15685
08:39:16|0.15688
08:39:17|0.15686
08:39:18|0.15685
08:39:19|0.15691
08:39:20|0.15693
08:39:21|0.15693
08:39:22|0.15693
08:39:23|0.15692
08:39:24|0.15693
08:39:25|0.15693
08:39:26|0.15692
08:39:27|0.15692
08:39:28|0.15688
08:39:29|0.15685
08:39:30|0.15686
08:39:32|0.15688
08:39:33|0.15686
08:39:34|0.15686
08:39:35|0.15686
08:39:37|0.15686
08:39:38|0.15686
08:39:38|0.15682
08:39:40|0.15679
08:39:41|0.15679
08:39:42|0.15679
08:39:43|0.1568
08:39:44|0.1568
08:39:45|0.15679
08:39:46|0.15679
08:39:47|0.15679
08:39:48|0.15677
08:39:49|0.15677
08:39:50|0.15681
08:39:51|0.15681
08:39:52|0.15681
08:39:53|0.15681
08:39:54|0.15679
08:39:55|0.15679
08:39:56|0.1568
08:39:57|0.1568
08:39:58|0.1568
08:39:59|0.1568
08:40:01|0.1568
08:40:02|0.15678
08:40:02|0.15676
08:40:04|0.15676
08:40:05|0.15685
08:40:06|0.1569
08:40:07|0.15686
08:40:08|0.15685
08:40:09|0.15687
08:40:11|0.15687
08:40:11|0.15687
08:40:12|0.15692
08:40:13|0.15689
08:40:14|0.15689
08:40:16|0.15689
08:40:17|0.15689
08:40:18|0.15689
08:40:19|0.15689
08:40:19|0.15689
08:40:20|0.15689
08:40:21|0.15685
08:40:23|0.15687
08:40:24|0.15688
08:40:25|0.15687
08:40:25|0.15688
08:40:27|0.15688
08:40:28|0.15687
08:40:28|0.1569
08:40:30|0.15689
08:40:31|0.15687
08:40:33|0.15692
08:40:34|0.1569
08:40:35|0.1569
08:40:37|0.15687
08:40:38|0.15687
08:40:39|0.15682
08:40:40|0.15682
08:40:41|0.15678
08:40:42|0.15678
08:40:42|0.15678
08:40:44|0.15678
08:40:45|0.15672
08:40:46|0.15671
08:40:47|0.15669
08:40:47|0.15669
08:40:49|0.1567
08:40:51|0.1567
08:40:51|0.1567
08:40:52|0.15672
08:40:53|0.15672
08:40:55|0.15672
08:40:55|0.15672
08:40:56|0.1567
08:40:58|0.1567
08:40:58|0.15669
08:40:59|0.15669
08:41:01|0.15669
08:41:01|0.15672
08:41:02|0.15669
08:41:04|0.15667
08:41:05|0.15663
08:41:06|0.15663
08:41:06|0.1567
08:41:07|0.15669
08:41:08|0.15669
08:41:09|0.15669
08:41:10|0.15667
08:41:11|0.15667
08:41:12|0.15669
08:41:14|0.15682
08:41:15|0.15683
08:41:15|0.15683
08:41:17|0.15683
08:41:18|0.1569
08:41:19|0.15689
08:41:20|0.15687
08:41:20|0.15689
08:41:22|0.15684
08:41:23|0.15682
08:41:24|0.15683
08:41:25|0.15679
08:41:25|0.15679
08:41:26|0.1568
08:41:28|0.1568
08:41:29|0.15679
08:41:30|0.15679
08:41:30|0.15679
08:41:32|0.15679
08:41:34|0.15679
08:41:34|0.15678
08:41:35|0.15678
08:41:37|0.15675
08:41:38|0.1567
08:41:39|0.1567
08:41:41|0.15668
08:41:41|0.15668
08:41:43|0.15668
08:41:43|0.15668
08:41:45|0.15668
08:41:46|0.15668
08:41:47|0.15668
08:41:47|0.15668
08:41:49|0.15667
08:41:49|0.15663
08:41:51|0.15663
08:41:52|0.15665
08:41:52|0.15667
08:41:53|0.15669
08:41:54|0.15669
08:41:55|0.15669
08:41:56|0.15668
08:41:57|0.15668
08:41:58|0.15668
08:41:59|0.15668
08:42:00|0.15669
08:42:02|0.15669
08:42:03|0.1567
08:42:03|0.15671
08:42:05|0.1567
08:42:06|0.15676
08:42:07|0.15677
08:42:08|0.15686
08:42:09|0.1568
08:42:10|0.15681
08:42:11|0.15678
08:42:12|0.15679
08:42:13|0.15679
08:42:14|0.15679
08:42:15|0.15677
08:42:16|0.15677
08:42:17|0.15676
08:42:18|0.15682
08:42:19|0.15682
08:42:20|0.15682
08:42:21|0.15681
08:42:22|0.15681
08:42:23|0.15686
08:42:24|0.15686
08:42:25|0.15692
08:42:26|0.15689
08:42:27|0.15688
08:42:28|0.15688
08:42:29|0.15686
08:42:30|0.15686
08:42:32|0.15685
08:42:33|0.15678
08:42:35|0.15674
08:42:35|0.15674
08:42:36|0.15674
08:42:37|0.15674
08:42:39|0.15674
08:42:40|0.15674
08:42:41|0.15674
08:42:43|0.15674
08:42:43|0.15674
08:42:44|0.15672
08:42:45|0.15672
08:42:46|0.15672
08:42:48|0.15673
08:42:48|0.15672
08:42:49|0.15672
08:42:50|0.15671
08:42:51|0.15671
08:42:52|0.15671
08:42:54|0.15671
08:42:55|0.15669
08:42:55|0.15667
08:42:57|0.15667
08:42:58|0.15668
08:42:58|0.15668
08:43:00|0.15671
08:43:01|0.15669
08:43:02|0.15669
08:43:02|0.15675
08:43:04|0.15676
08:43:04|0.15675
08:43:06|0.15675
08:43:06|0.15675
08:43:08|0.15672
08:43:09|0.15672
08:43:09|0.15671
08:43:11|0.15671
08:43:12|0.15668
08:43:13|0.1567
08:43:14|0.1567
08:43:15|0.15665
08:43:16|0.15665
08:43:17|0.15661
08:43:18|0.15662
08:43:19|0.15661
08:43:20|0.15661
08:43:21|0.15661
08:43:22|0.15661
08:43:23|0.15661
08:43:24|0.15665
08:43:25|0.15669
08:43:26|0.15669
08:43:28|0.15669
08:43:28|0.1567
08:43:30|0.1567
08:43:31|0.1567
08:43:32|0.1567
08:43:33|0.15676
08:43:34|0.15676
08:43:36|0.15675
08:43:36|0.15676
08:43:37|0.15676
08:43:38|0.15674
08:43:40|0.15674
08:43:40|0.15673
08:43:42|0.15673
08:43:43|0.15673
08:43:44|0.15673
08:43:45|0.15676
08:43:46|0.15678
08:43:47|0.15679
08:43:48|0.15682
08:43:49|0.1569
08:43:50|0.1569
08:43:51|0.1569
08:43:52|0.15691
08:43:53|0.15689
08:43:54|0.15689
08:43:55|0.15686
08:43:57|0.15686
08:43:57|0.15686
08:43:58|0.15686
08:44:00|0.15684
08:44:00|0.15684
08:44:01|0.15684
08:44:02|0.15684
08:44:03|0.15683
08:44:04|0.15683
08:44:05|0.15683
08:44:07|0.15677
08:44:07|0.15672
08:44:09|0.15672
08:44:09|0.15661
08:44:10|0.15661
08:44:12|0.15663
08:44:13|0.15663
08:44:14|0.15665
08:44:15|0.15665
08:44:16|0.15661
08:44:17|0.15661
08:44:17|0.1566
08:44:19|0.1566
08:44:20|0.1566
08:44:20|0.15657
08:44:21|0.15657
08:44:23|0.15655
08:44:23|0.15655
08:44:25|0.15658
08:44:26|0.15661
08:44:27|0.15662
08:44:28|0.15662
08:44:29|0.15663
08:44:30|0.15664
08:44:31|0.15665
08:44:32|0.15664
08:44:33|0.15664
08:44:34|0.15664
08:44:35|0.15665
08:44:36|0.15666
08:44:37|0.15666
08:44:38|0.15666
08:44:40|0.15666
08:44:41|0.15665
08:44:41|0.15665
08:44:42|0.15665
08:44:44|0.15665
08:44:45|0.15665
08:44:46|0.15665
08:44:47|0.15666
08:44:48|0.15667
08:44:49|0.15668
08:44:50|0.15668
08:44:51|0.15667
08:44:52|0.15667
08:44:53|0.15668
08:44:54|0.15667
08:44:56|0.15667
08:44:56|0.15667
08:44:58|0.15665
08:44:58|0.15665
08:44:59|0.15664
08:45:00|0.15664
08:45:02|0.15664
08:45:02|0.15664
08:45:03|0.15663
08:45:04|0.15659
08:45:05|0.15659
08:45:06|0.15659
08:45:07|0.15657
08:45:08|0.15657
08:45:09|0.15654
08:45:10|0.15652
08:45:11|0.15658
08:45:12|0.15655
08:45:13|0.15654
08:45:14|0.15654
08:45:16|0.15656
08:45:16|0.15657
08:45:18|0.15657
08:45:18|0.15658
08:45:19|0.15658
08:45:20|0.15658
08:45:22|0.15657
08:45:22|0.15659
08:45:24|0.15659
08:45:24|0.15655
08:45:25|0.15655
08:45:26|0.15655
08:45:28|0.15655
08:45:28|0.15655
08:45:30|0.15655
08:45:30|0.15655
08:45:31|0.15655
08:45:32|0.15654
08:45:33|0.15654
08:45:35|0.15654
08:45:36|0.15649
08:45:36|0.1565
08:45:37|0.15649
08:45:38|0.15648
08:45:40|0.15648
08:45:41|0.15647
08:45:43|0.15652
08:45:44|0.15652
08:45:44|0.15653
08:45:45|0.15652
08:45:47|0.15648
08:45:48|0.15648
08:45:48|0.15648
08:45:49|0.15647
08:45:50|0.15647
08:45:51|0.15643
08:45:52|0.15643
08:45:54|0.15643
08:45:54|0.15643
08:45:55|0.15641
08:45:56|0.15637
08:45:57|0.15629
08:45:58|0.15631
08:46:00|0.15628
08:46:01|0.15616
08:46:02|0.15614
08:46:03|0.15606
08:46:05|0.15604
08:46:05|0.15602
08:46:06|0.15602
08:46:07|0.15605
08:46:08|0.15604
08:46:09|0.15605
08:46:10|0.15602
08:46:12|0.156
08:46:13|0.15596
08:46:13|0.156
08:46:14|0.15604
08:46:16|0.15604
08:46:17|0.15603
08:46:17|0.15603
08:46:18|0.15606
08:46:20|0.15609
08:46:21|0.15619
08:46:22|0.15617
08:46:23|0.15609
08:46:24|0.15607
08:46:25|0.15601
08:46:26|0.156
08:46:27|0.15591
08:46:28|0.15584
08:46:29|0.15584
08:46:30|0.15588
08:46:31|0.15582
08:46:32|0.15572
08:46:33|0.1557
08:46:34|0.15578
08:46:35|0.15579
08:46:36|0.15582
08:46:38|0.15584
08:46:40|0.15579
08:46:40|0.15583
08:46:41|0.15583
08:46:43|0.15579
08:46:43|0.15582
08:46:45|0.15584
08:46:46|0.15587
08:46:46|0.15587
08:46:47|0.15587
08:46:48|0.15587
08:46:50|0.15584
08:46:50|0.15584
08:46:52|0.15584
08:46:53|0.15584
08:46:53|0.15586
08:46:54|0.1559
08:46:55|0.1559
08:46:57|0.15593
08:46:58|0.15593
08:46:58|0.15593
08:47:00|0.15595
08:47:01|0.15597
08:47:01|0.15598
08:47:02|0.15606
08:47:03|0.15599
08:47:05|0.15599
08:47:06|0.15599
08:47:07|0.15599
08:47:08|0.15601
08:47:09|0.15598
08:47:10|0.15598
08:47:10|0.15601
08:47:12|0.15601
08:47:12|0.15608
08:47:13|0.15603
08:47:15|0.15603
08:47:16|0.15607
08:47:16|0.15612
08:47:18|0.15612
08:47:19|0.15612
08:47:20|0.15607
08:47:20|0.15605
08:47:22|0.15605
08:47:23|0.15605
08:47:23|0.15607
08:47:26|0.15609
08:47:27|0.15613
08:47:27|0.15613
08:47:28|0.15615
08:47:29|0.15612
08:47:31|0.15617
08:47:32|0.15621
08:47:33|0.15626
08:47:33|0.15628
08:47:35|0.15627
08:47:35|0.1563
08:47:36|0.15635
08:47:38|0.15635
08:47:40|0.15632
08:47:41|0.15634
08:47:42|0.15631
08:47:43|0.15633
08:47:44|0.15633
08:47:45|0.15632
08:47:45|0.15629
08:47:47|0.1563
08:47:49|0.15629
08:47:50|0.15635
08:47:51|0.15639
08:47:51|0.1564
08:47:53|0.15643
08:47:54|0.15629
08:47:55|0.15629
08:47:55|0.15629
08:47:57|0.15627
08:47:58|0.15627
08:47:58|0.15627
08:48:00|0.15627
08:48:01|0.15627
08:48:02|0.15626
08:48:03|0.15626
08:48:04|0.15621
08:48:05|0.15615
08:48:06|0.15619
08:48:07|0.15615
08:48:08|0.15614
08:48:08|0.1562
08:48:10|0.1562
08:48:10|0.15621
08:48:12|0.15619
08:48:13|0.15619
08:48:14|0.15613
08:48:15|0.15613
08:48:16|0.15618
08:48:17|0.1562
08:48:19|0.15623
08:48:19|0.15622
08:48:21|0.1563
08:48:22|0.15626
08:48:23|0.15624
08:48:24|0.15623
08:48:25|0.15623
08:48:26|0.15622
08:48:27|0.15626
08:48:28|0.15622
08:48:29|0.15622
08:48:30|0.15623
08:48:31|0.15622
08:48:32|0.15625
08:48:33|0.15625
08:48:34|0.15629
08:48:36|0.15629
08:48:36|0.15637
08:48:37|0.15639
08:48:38|0.15636
08:48:40|0.15636
08:48:42|0.15636
08:48:43|0.15636
08:48:44|0.15636
08:48:45|0.15636
08:48:46|0.15636
08:48:47|0.15637
08:48:49|0.15637
08:48:49|0.15642
08:48:51|0.15642
08:48:52|0.15641
08:48:52|0.15649
08:48:54|0.15653
08:48:55|0.1565
08:48:56|0.15653
08:48:56|0.1565
08:48:57|0.1565
08:48:58|0.1565
08:49:00|0.15643
08:49:00|0.15645
08:49:01|0.15641
08:49:02|0.1564
08:49:03|0.1564
08:49:04|0.15643
08:49:06|0.15644
08:49:06|0.1565
08:49:07|0.15651
08:49:08|0.15651
08:49:09|0.15645
08:49:10|0.15648
08:49:12|0.15649
08:49:13|0.15648
08:49:14|0.15648
08:49:14|0.15648
08:49:15|0.15653
08:49:16|0.15651
08:49:18|0.1565
08:49:19|0.1565
08:49:19|0.15652
08:49:20|0.15658
08:49:22|0.15655
08:49:23|0.15651
08:49:24|0.15648
08:49:24|0.1565
08:49:25|0.15649
08:49:27|0.15649
08:49:27|0.15643
08:49:28|0.15635
08:49:30|0.15634
08:49:30|0.15636
08:49:32|0.15638
08:49:33|0.15638
08:49:34|0.15635
08:49:35|0.15634
08:49:36|0.15632
08:49:37|0.15632
08:49:39|0.15626
08:49:40|0.15626
08:49:41|0.15631
08:49:41|0.15631
08:49:44|0.15631
08:49:45|0.15631
08:49:47|0.15634
08:49:48|0.15634
08:49:48|0.15634
08:49:49|0.15634
08:49:50|0.15634
08:49:52|0.15634
08:49:53|0.15634
08:49:54|0.15634
08:49:54|0.15634
08:49:56|0.15634
08:49:57|0.15638
08:49:58|0.15638
08:49:58|0.15639
08:49:59|0.15639
08:50:01|0.15639
08:50:01|0.15635
08:50:03|0.15638
08:50:05|0.15637
08:50:06|0.15629
08:50:06|0.15623
08:50:07|0.15624
08:50:08|0.15624
08:50:09|0.15624
08:50:10|0.15626
08:50:11|0.15627
08:50:12|0.15626
08:50:13|0.15626
08:50:14|0.15621
08:50:15|0.15621
08:50:17|0.1562
08:50:18|0.1562
08:50:18|0.1562
08:50:19|0.1562
08:50:20|0.15614
08:50:22|0.15614
08:50:23|0.15613
08:50:23|0.15612
08:50:25|0.15611
08:50:26|0.1561
08:50:27|0.1561
08:50:27|0.15604
08:50:28|0.15605
08:50:30|0.15606
08:50:31|0.15606
08:50:31|0.15605
08:50:33|0.15606
08:50:34|0.15612
08:50:35|0.15612
08:50:36|0.15616
08:50:37|0.15619
08:50:38|0.15619
08:50:39|0.15625
08:50:40|0.15626
08:50:41|0.15626
08:50:43|0.15626
08:50:44|0.15627
08:50:45|0.15628
08:50:46|0.15632
08:50:47|0.15633
08:50:48|0.15633
08:50:50|0.15633
08:50:50|0.15633
08:50:52|0.15634
08:50:53|0.15636
08:50:53|0.15641
08:50:54|0.15639
08:50:56|0.15637
08:50:57|0.15638
08:50:57|0.15641
08:50:59|0.15646
08:50:59|0.15646
08:51:01|0.15646
08:51:01|0.15646
08:51:02|0.15652
08:51:03|0.15651
08:51:04|0.1565
08:51:05|0.15649
08:51:07|0.15646
08:51:08|0.1564
08:51:08|0.15639
08:51:09|0.15641
08:51:11|0.15642
08:51:13|0.15638
08:51:14|0.15639
08:51:15|0.15646
08:51:15|0.15651
08:51:16|0.15653
08:51:17|0.15653
08:51:19|0.15648
08:51:20|0.15647
08:51:21|0.15642
08:51:21|0.15645
08:51:23|0.15645
08:51:23|0.15641
08:51:24|0.15641
08:51:25|0.15646
08:51:26|0.15646
08:51:27|0.15654
08:51:28|0.15657
08:51:30|0.15656
08:51:30|0.15664
08:51:31|0.15667
08:51:32|0.15672
08:51:33|0.1567
08:51:34|0.15662
08:51:36|0.15658
08:51:36|0.15657
08:51:37|0.15657
08:51:38|0.15659
08:51:39|0.15659
08:51:40|0.15668
08:51:41|0.15668
08:51:42|0.15675
08:51:44|0.15676
08:51:45|0.15676
08:51:46|0.15676
08:51:47|0.15676
08:51:49|0.15677
08:51:49|0.15682
08:51:51|0.15679
08:51:52|0.15679
08:51:53|0.1568
08:51:54|0.1568
08:51:54|0.1568
08:51:55|0.15678
08:51:56|0.15683
08:51:57|0.1568
08:51:58|0.15679
08:51:59|0.15677
08:52:00|0.15679
08:52:01|0.15682
08:52:03|0.15687
08:52:03|0.15686
08:52:04|0.15686
08:52:06|0.15691
08:52:07|0.15691
08:52:08|0.15691
08:52:08|0.15693
08:52:09|0.15693
08:52:10|0.15693
08:52:12|0.15693
08:52:12|0.15691
08:52:13|0.15688
08:52:14|0.15683
08:52:15|0.15683
08:52:16|0.15677
08:52:17|0.15678
08:52:19|0.15688
08:52:19|0.15688
08:52:21|0.15688
08:52:22|0.15688
08:52:23|0.15684
08:52:23|0.15688
08:52:25|0.15688
08:52:26|0.15688
08:52:26|0.15688
08:52:28|0.15688
08:52:29|0.15688
08:52:30|0.15688
08:52:31|0.15688
08:52:31|0.15686
08:52:33|0.15686
08:52:34|0.15686
08:52:35|0.15687
08:52:36|0.15686
08:52:36|0.15688
08:52:37|0.15688
08:52:38|0.15691
08:52:40|0.15691
08:52:41|0.15691
08:52:42|0.15691
08:52:43|0.15691
08:52:45|0.1569
08:52:45|0.15691
08:52:47|0.15691
08:52:48|0.15686
08:52:49|0.15686
08:52:50|0.15681
08:52:51|0.15679
08:52:52|0.15679
08:52:53|0.15678
08:52:54|0.15678
08:52:56|0.15683
08:52:57|0.15683
08:52:57|0.15683
08:52:59|0.15691
08:53:00|0.15691
08:53:01|0.15691
08:53:01|0.1569
08:53:03|0.1569
08:53:04|0.1569
08:53:05|0.15687
08:53:06|0.1568
08:53:07|0.15679
08:53:08|0.15683
08:53:09|0.15683
08:53:10|0.15683
08:53:12|0.15682
08:53:13|0.15682
08:53:14|0.15682
08:53:15|0.15677
08:53:16|0.15677
08:53:17|0.15674
08:53:18|0.15672
08:53:20|0.15675
08:53:20|0.15667
08:53:22|0.15667
08:53:22|0.15664
08:53:23|0.15664
08:53:24|0.15662
08:53:26|0.15661
08:53:26|0.15661
08:53:27|0.1566
08:53:29|0.15657
08:53:29|0.15657
08:53:30|0.15657
08:53:31|0.15655
08:53:33|0.15659
08:53:33|0.15662
08:53:35|0.15662
08:53:35|0.15662
08:53:37|0.15667
08:53:38|0.15666
08:53:39|0.15664
08:53:39|0.15664
08:53:41|0.1566
08:53:42|0.1566
08:53:42|0.15663
08:53:43|0.15662
08:53:44|0.15662
08:53:45|0.15663
08:53:47|0.15663
08:53:48|0.15665
08:53:49|0.15666
08:53:49|0.15666
08:53:51|0.15665
08:53:51|0.15665
08:53:53|0.15663
08:53:54|0.15664
08:53:55|0.15664
08:53:57|0.15662
08:53:58|0.15662
08:53:58|0.15662
08:54:00|0.1566
08:54:00|0.15659
08:54:02|0.15658
08:54:02|0.15654
08:54:03|0.1565
08:54:04|0.15649
08:54:06|0.15649
08:54:07|0.15649
08:54:08|0.15645
08:54:09|0.15641
08:54:09|0.15637
08:54:11|0.15642
08:54:12|0.15644
08:54:13|0.15644
08:54:14|0.15644
08:54:15|0.15638
08:54:16|0.15638
08:54:17|0.15636
08:54:19|0.15636
08:54:19|0.15636
08:54:21|0.15635
08:54:22|0.15636
08:54:22|0.15637
08:54:24|0.15638
08:54:24|0.15639
08:54:25|0.15641
08:54:26|0.15643
08:54:27|0.15643
08:54:28|0.15644
08:54:29|0.15644
08:54:30|0.15643
08:54:31|0.15643
08:54:33|0.1564
08:54:34|0.1564
08:54:34|0.15641
08:54:35|0.1564
08:54:36|0.1564
08:54:37|0.1564
08:54:39|0.1564
08:54:40|0.15639
08:54:40|0.15637
08:54:42|0.15637
08:54:43|0.15636
08:54:44|0.15635
08:54:44|0.15635
08:54:46|0.15635
08:54:48|0.15635
08:54:49|0.15635
08:54:50|0.15635
08:54:51|0.15633
08:54:52|0.15633
08:54:54|0.15631
08:54:55|0.15631
08:54:56|0.15631
08:54:57|0.1563
08:54:58|0.1563
08:54:59|0.1563
08:55:00|0.15629
08:55:01|0.15629
08:55:02|0.1563
08:55:03|0.15633
08:55:04|0.15633
08:55:05|0.15634
08:55:06|0.15633
08:55:07|0.15628
08:55:08|0.15628
08:55:09|0.15628
08:55:10|0.15628
08:55:11|0.15628
08:55:12|0.15628
08:55:13|0.15624
08:55:14|0.15623
08:55:15|0.15623
08:55:16|0.15623
08:55:17|0.15624
08:55:18|0.15624
08:55:19|0.15627
08:55:20|0.15627
08:55:21|0.15627
08:55:22|0.15625
08:55:23|0.15625
08:55:24|0.15626
08:55:25|0.15621
08:55:26|0.15621
08:55:27|0.1562
08:55:28|0.1562
08:55:29|0.1562
08:55:30|0.15621
08:55:31|0.1562
08:55:32|0.1562
08:55:33|0.15618
08:55:34|0.15618
08:55:35|0.15618
08:55:36|0.15611
08:55:37|0.15607
08:55:38|0.15606
08:55:39|0.15619
08:55:40|0.15618
08:55:41|0.15618
08:55:42|0.15618
08:55:43|0.15616
08:55:44|0.15614
08:55:45|0.15614
08:55:46|0.15617
08:55:47|0.15624
08:55:48|0.15626
08:55:50|0.15625
08:55:51|0.15624
08:55:51|0.15624
08:55:52|0.15625
08:55:54|0.15625
08:55:55|0.1563
08:55:55|0.1563
08:55:56|0.15632
08:55:57|0.15632
08:55:58|0.15634
08:56:00|0.15636
08:56:00|0.15635
08:56:01|0.15635
08:56:03|0.15634
08:56:04|0.15634
08:56:04|0.15627
08:56:06|0.15627
08:56:07|0.15629
08:56:07|0.15623
08:56:08|0.1562
08:56:09|0.15624
08:56:11|0.15626
08:56:12|0.15622
08:56:13|0.15621
08:56:14|0.15622
08:56:15|0.15624
08:56:16|0.15632
08:56:17|0.1563
08:56:18|0.1563
08:56:19|0.15633
08:56:20|0.1563
08:56:21|0.1563
08:56:22|0.1563
08:56:23|0.1563
08:56:25|0.15631
08:56:25|0.1563
08:56:27|0.1563
08:56:27|0.1563
08:56:29|0.15629
08:56:29|0.15629
08:56:30|0.15628
08:56:31|0.15626
08:56:33|0.15623
08:56:33|0.15623
08:56:34|0.15624
08:56:35|0.15621
08:56:37|0.15622
08:56:37|0.15622
08:56:38|0.15621
08:56:39|0.15621
08:56:40|0.15627
08:56:42|0.1563
08:56:42|0.15632
08:56:43|0.15629
08:56:45|0.15629
08:56:45|0.15629
08:56:46|0.15633
08:56:48|0.15633
08:56:49|0.15635
08:56:50|0.15636
08:56:51|0.1564
08:56:53|0.1564
08:56:54|0.15641
08:56:55|0.1564
08:56:55|0.15637
08:56:57|0.15637
08:56:58|0.15637
08:56:59|0.15636
08:57:00|0.15632
08:57:00|0.15632
08:57:03|0.15636
08:57:04|0.15638
08:57:05|0.15637
08:57:06|0.15637
08:57:07|0.15636
08:57:08|0.15636
08:57:08|0.15638
08:57:10|0.15637
08:57:10|0.15637
08:57:11|0.15637
08:57:13|0.15639
08:57:13|0.1564
08:57:15|0.15643
08:57:15|0.15642
08:57:17|0.15642
08:57:18|0.15642
08:57:18|0.15639
08:57:21|0.15638
08:57:21|0.15639
08:57:22|0.15639
08:57:24|0.15639
08:57:25|0.15643
08:57:25|0.15643
08:57:27|0.15643
08:57:28|0.15643
08:57:28|0.15637
08:57:30|0.15641
08:57:31|0.15642
08:57:32|0.15642
08:57:32|0.15642
08:57:33|0.15639
08:57:34|0.15629
08:57:36|0.15628
08:57:37|0.15626
08:57:38|0.15626
08:57:38|0.15626
08:57:40|0.15626
08:57:40|0.15626
08:57:41|0.15628
08:57:43|0.15629
08:57:44|0.1563
08:57:45|0.15631
08:57:45|0.15629
08:57:47|0.15629
08:57:48|0.15628
08:57:49|0.15628
08:57:50|0.15627
08:57:51|0.15627
08:57:53|0.15627
08:57:53|0.15627
08:57:55|0.15638
08:57:56|0.15638
08:57:57|0.15632
08:57:59|0.15632
08:58:00|0.15632
08:58:01|0.1563
08:58:02|0.15627
08:58:04|0.15627
08:58:05|0.15632
08:58:06|0.15632
08:58:07|0.1563
08:58:08|0.15624
08:58:08|0.15622
08:58:10|0.15622
08:58:10|0.15619
08:58:12|0.15619
08:58:12|0.15618
08:58:14|0.15618
08:58:14|0.15618
08:58:16|0.15617
08:58:17|0.15616
08:58:18|0.15614
08:58:18|0.15615
08:58:20|0.15631
08:58:21|0.15629
08:58:22|0.1563
08:58:23|0.15627
08:58:24|0.15627
08:58:25|0.15628
08:58:26|0.15628
08:58:26|0.15627
08:58:27|0.15626
08:58:29|0.15625
08:58:30|0.15625
08:58:31|0.15625
08:58:32|0.1562
08:58:33|0.15619
08:58:34|0.15619
08:58:35|0.15619
08:58:36|0.15619
08:58:37|0.15623
08:58:38|0.15621
08:58:39|0.15621
08:58:40|0.15621
08:58:41|0.15621
08:58:42|0.15621
08:58:43|0.15622
08:58:44|0.15622
08:58:45|0.15622
08:58:46|0.15622
08:58:47|0.15637
08:58:48|0.15637
08:58:49|0.15636
08:58:51|0.15635
08:58:52|0.15637
08:58:53|0.15638
08:58:54|0.15641
08:58:55|0.1564
08:58:57|0.15639
08:58:57|0.15639
08:58:58|0.15639
08:58:59|0.15639
08:59:00|0.15638
08:59:01|0.15638
08:59:03|0.15628
08:59:04|0.1563
08:59:04|0.1563
08:59:06|0.15632
08:59:07|0.15634
08:59:08|0.15636
08:59:08|0.15637
08:59:10|0.15637
08:59:11|0.15637
08:59:12|0.15637
08:59:13|0.15637
08:59:13|0.15637
08:59:15|0.15638
08:59:16|0.15638
08:59:17|0.15638
08:59:18|0.15637
08:59:19|0.15636
08:59:20|0.15638
08:59:21|0.15638
08:59:22|0.1564
08:59:23|0.1564
08:59:24|0.15641
08:59:25|0.15641
08:59:27|0.15641
08:59:28|0.15641
08:59:28|0.15641
08:59:30|0.15638
08:59:30|0.15641
08:59:32|0.15638
08:59:33|0.1564
08:59:33|0.15642
08:59:35|0.15642
08:59:36|0.15642
08:59:37|0.1564
08:59:38|0.15639
08:59:39|0.15637
08:59:40|0.15637
08:59:41|0.15637
08:59:42|0.15637
08:59:43|0.15639
08:59:44|0.15639
08:59:45|0.15639
08:59:46|0.15639
08:59:47|0.15639
08:59:48|0.15639
08:59:49|0.1564
08:59:50|0.15639
08:59:51|0.15639
08:59:52|0.15636
08:59:53|0.15636
08:59:55|0.15637
08:59:56|0.15641
08:59:57|0.15643
08:59:58|0.15643
08:59:59|0.15643
09:00:00|0.15643
09:00:02|0.15642
09:00:03|0.15642
09:00:04|0.15634
09:00:06|0.15615
09:00:06|0.15612
09:00:08|0.15614
09:00:08|0.1563
09:00:10|0.15634
09:00:10|0.15642
09:00:11|0.15646
09:00:12|0.15645
09:00:13|0.15647
09:00:15|0.15646
09:00:16|0.1564
09:00:16|0.15639
09:00:18|0.15649
09:00:18|0.15648
09:00:19|0.15648
09:00:20|0.15646
09:00:21|0.15646
09:00:22|0.15644
09:00:23|0.15633
09:00:24|0.1563
09:00:26|0.15628
09:00:26|0.15628
09:00:27|0.15626
09:00:28|0.15625
09:00:29|0.15627
09:00:31|0.15633
09:00:31|0.15641
09:00:32|0.15639
09:00:34|0.15637
09:00:34|0.15629
09:00:35|0.15629
09:00:36|0.1563
09:00:37|0.15613
09:00:39|0.15616
09:00:39|0.15617
09:00:40|0.15618
09:00:41|0.15618
09:00:42|0.15617
09:00:43|0.15614
09:00:45|0.15619
09:00:45|0.15618
09:00:46|0.15612
09:00:47|0.15612
09:00:48|0.15612
09:00:49|0.15613
09:00:50|0.15613
09:00:52|0.1562
09:00:53|0.1562
09:00:55|0.15628
09:00:56|0.15636
09:00:57|0.15636
09:00:58|0.15636
09:00:59|0.15641
09:01:00|0.15641
09:01:02|0.1564
09:01:02|0.15641
09:01:04|0.15641
09:01:04|0.15641
09:01:06|0.15641
09:01:06|0.15634
09:01:08|0.15635
09:01:08|0.15633
09:01:10|0.1564
09:01:11|0.15634
09:01:12|0.15634
09:01:13|0.15638
09:01:14|0.15635
09:01:15|0.15634
09:01:16|0.15637
09:01:17|0.15643
09:01:18|0.15645
09:01:19|0.15643
09:01:20|0.15626
09:01:21|0.15627
09:01:22|0.15623
09:01:23|0.1562
09:01:25|0.1562
09:01:26|0.15626
09:01:26|0.15625
09:01:27|0.15625
09:01:28|0.15625
09:01:30|0.1563
09:01:30|0.15625
09:01:32|0.15625
09:01:32|0.15631
09:01:33|0.1563
09:01:34|0.1563
09:01:36|0.1563
09:01:36|0.1563
09:01:38|0.1563
09:01:38|0.1563
09:01:39|0.1563
09:01:40|0.1563
09:01:41|0.1563
09:01:42|0.15628
09:01:43|0.15628
09:01:45|0.15629
09:01:45|0.15631
09:01:46|0.15631
09:01:47|0.15635
09:01:49|0.15637
09:01:50|0.15638
09:01:51|0.15647
09:01:51|0.15653
09:01:53|0.15657
09:01:54|0.15663
09:01:56|0.15661
09:01:57|0.15663
09:01:58|0.15667
09:01:59|0.15667
09:02:00|0.15667
09:02:01|0.15666
09:02:02|0.15666
09:02:03|0.15666
09:02:04|0.15669
09:02:05|0.15669
09:02:06|0.1567
09:02:08|0.15675
09:02:08|0.15677
09:02:10|0.15676
09:02:11|0.15676
09:02:12|0.15676
09:02:12|0.15677
09:02:13|0.15678
09:02:14|0.15676
09:02:16|0.15678
09:02:17|0.15678
09:02:17|0.15678
09:02:19|0.15682
09:02:19|0.15682
09:02:20|0.15682
09:02:22|0.1569
09:02:23|0.1569
09:02:24|0.15699
09:02:25|0.15699
09:02:26|0.15699
09:02:27|0.15699
09:02:28|0.15699
09:02:28|0.157
09:02:30|0.15701
09:02:31|0.15698
09:02:32|0.15698
09:02:33|0.15698
09:02:34|0.15696
09:02:35|0.15697
09:02:36|0.15697
09:02:37|0.15698
09:02:38|0.15697
09:02:38|0.15698
09:02:40|0.15701
09:02:41|0.15704
09:02:42|0.15706
09:02:43|0.15706
09:02:44|0.1571
09:02:45|0.15711
09:02:46|0.1571
09:02:47|0.15711
09:02:48|0.15713
09:02:49|0.15718
09:02:50|0.15722
09:02:51|0.15726
09:02:52|0.15726
09:02:53|0.15727
09:02:55|0.15727
09:02:56|0.15727
09:02:56|0.15728
09:02:59|0.1573
09:02:59|0.15727
09:03:01|0.15724
09:03:02|0.1572
09:03:02|0.15715
09:03:04|0.15713
09:03:05|0.15707
09:03:06|0.15709
09:03:07|0.15712
09:03:07|0.15723
09:03:08|0.15723
09:03:09|0.15728
09:03:11|0.15728
09:03:12|0.15727
09:03:12|0.15728
09:03:14|0.15727
09:03:15|0.15733
09:03:16|0.15732
09:03:16|0.15732
09:03:18|0.15733
09:03:19|0.15732
09:03:20|0.15731
09:03:21|0.15727
09:03:22|0.15724
09:03:23|0.15724
09:03:24|0.15721
09:03:25|0.15718
09:03:26|0.15722
09:03:27|0.1572
09:03:28|0.1572
09:03:29|0.15717
09:03:30|0.15713
09:03:31|0.15711
09:03:32|0.15707
09:03:33|0.15705
09:03:34|0.15705
09:03:35|0.157
09:03:36|0.157
09:03:38|0.15697
09:03:38|0.15697
09:03:39|0.15702
09:03:40|0.15702
09:03:42|0.15707
09:03:42|0.15712
09:03:43|0.15711
09:03:44|0.15707
09:03:45|0.15704
09:03:46|0.15701
09:03:47|0.15701
09:03:48|0.15701
09:03:49|0.15701
09:03:51|0.15701
09:03:51|0.15701
09:03:53|0.15699
09:03:53|0.15697
09:03:55|0.15695
09:03:56|0.15694
09:03:56|0.15694
09:03:58|0.15695
09:04:00|0.1569
09:04:01|0.15689
09:04:02|0.15685
09:04:03|0.15689
09:04:04|0.15692
09:04:04|0.15682
09:04:07|0.15674
09:04:07|0.15681
09:04:09|0.1568
09:04:09|0.15684
09:04:10|0.15689
09:04:12|0.15687
09:04:13|0.15689
09:04:13|0.15687
09:04:14|0.15688
09:04:15|0.15687
09:04:17|0.15687
09:04:17|0.15687
09:04:19|0.1569
09:04:19|0.15691
09:04:20|0.15691
09:04:22|0.15695
09:04:23|0.15696
09:04:23|0.15702
09:04:25|0.15699
09:04:26|0.15699
09:04:27|0.15699
09:04:28|0.15699
09:04:29|0.15699
09:04:30|0.15699
09:04:31|0.15699
09:04:32|0.15699
09:04:33|0.15705
09:04:34|0.15705
09:04:35|0.15705
09:04:36|0.15706
09:04:37|0.15708
09:04:38|0.15708
09:04:39|0.15708
09:04:40|0.15708
09:04:41|0.15705
09:04:42|0.15706
09:04:43|0.15706
09:04:45|0.15699
09:04:45|0.15699
09:04:46|0.15696
09:04:47|0.15696
09:04:48|0.15699
09:04:49|0.15697
09:04:51|0.15698
09:04:52|0.15697
09:04:52|0.15697
09:04:53|0.15697
09:04:55|0.15701
09:04:56|0.15708
09:04:57|0.15707
09:04:58|0.15704
09:05:00|0.15704
09:05:01|0.15704
09:05:01|0.15702
09:05:02|0.157
09:05:04|0.15697
09:05:05|0.15696
09:05:06|0.15694
09:05:07|0.157
09:05:08|0.157
09:05:09|0.157
09:05:10|0.15698
09:05:11|0.15698
09:05:12|0.15698
09:05:13|0.157
09:05:14|0.157
09:05:15|0.15705
09:05:16|0.15705
09:05:18|0.15705
09:05:18|0.157
09:05:19|0.15702
09:05:20|0.15703
09:05:22|0.15703
09:05:22|0.15704
09:05:24|0.15703
09:05:24|0.15704
09:05:26|0.15705
09:05:26|0.15711
09:05:28|0.15713
09:05:29|0.15713
09:05:29|0.15711
09:05:30|0.15711
09:05:31|0.15711
09:05:32|0.15713
09:05:33|0.15714
09:05:34|0.15714
09:05:35|0.15711
09:05:37|0.15712
09:05:37|0.15712
09:05:38|0.15712
09:05:39|0.15712
09:05:41|0.15712
09:05:41|0.15712
09:05:42|0.15712
09:05:43|0.15712
09:05:45|0.15711
09:05:45|0.15712
09:05:46|0.15712
09:05:47|0.15722
09:05:48|0.15721
09:05:50|0.15714
09:05:50|0.15715
09:05:52|0.15717
09:05:52|0.15717
09:05:54|0.15717
09:05:55|0.15717
09:05:56|0.15717
09:05:58|0.15717
09:05:58|0.15714
09:06:00|0.15715
09:06:01|0.15716
09:06:02|0.15709
09:06:03|0.15709
09:06:04|0.15706
09:06:05|0.15704
09:06:06|0.15704
09:06:08|0.15705
09:06:09|0.15707
09:06:10|0.15708
09:06:11|0.1571
09:06:12|0.15712
09:06:13|0.15708
09:06:14|0.15708
09:06:15|0.15708
09:06:16|0.15708
09:06:16|0.15709
09:06:18|0.1571
09:06:19|0.15711
09:06:20|0.15711
09:06:20|0.15712
09:06:22|0.15711
09:06:24|0.15711
09:06:25|0.15709
09:06:26|0.15709
09:06:26|0.15711
09:06:28|0.15716
09:06:28|0.15716
09:06:30|0.15716
09:06:31|0.15714
09:06:31|0.15714
09:06:33|0.15714
09:06:34|0.1571
09:06:34|0.15708
09:06:36|0.15708
09:06:36|0.15708
09:06:37|0.15709
09:06:38|0.15709
09:06:40|0.15709
09:06:40|0.15711
09:06:41|0.15712
09:06:43|0.15712
09:06:44|0.15712
09:06:44|0.15712
09:06:45|0.15709
09:06:46|0.15709
09:06:47|0.15711
09:06:49|0.15712
09:06:49|0.15712
09:06:50|0.15712
09:06:51|0.15712
09:06:52|0.15712
09:06:53|0.15715
09:06:54|0.15715
09:06:55|0.15718
09:06:57|0.15718
09:06:57|0.15719
09:06:59|0.15719
09:07:00|0.15719
09:07:01|0.15715
09:07:02|0.15713
09:07:03|0.15714
09:07:04|0.15713
09:07:05|0.15713
09:07:06|0.15714
09:07:07|0.15714
09:07:08|0.15715
09:07:09|0.15718
09:07:11|0.15717
09:07:11|0.15717
09:07:12|0.15717
09:07:14|0.15718
09:07:14|0.15718
09:07:15|0.1572
09:07:16|0.1572
09:07:18|0.15726
09:07:18|0.15728
09:07:19|0.15728
09:07:21|0.15728
09:07:21|0.1573
09:07:23|0.1573
09:07:24|0.15731
09:07:25|0.15732
09:07:25|0.15726
09:07:27|0.15726
09:07:28|0.1573
09:07:29|0.15731
09:07:30|0.15731
09:07:31|0.15731
09:07:32|0.15731
09:07:33|0.15733
09:07:34|0.15732
09:07:35|0.15732
09:07:36|0.15723
09:07:37|0.15721
09:07:38|0.15721
09:07:39|0.15724
09:07:40|0.1572
09:07:41|0.15724
09:07:42|0.15727
09:07:43|0.15727
09:07:44|0.15726
09:07:46|0.15726
09:07:46|0.15719
09:07:47|0.15719
09:07:48|0.15724
09:07:49|0.15724
09:07:51|0.15724
09:07:51|0.15715
09:07:52|0.15715
09:07:54|0.15714
09:07:54|0.15715
09:07:56|0.15715
09:07:57|0.15717
09:07:58|0.15717
09:07:59|0.15717
09:08:01|0.15718
09:08:02|0.15718
09:08:02|0.15714
09:08:03|0.15713
09:08:05|0.15713
09:08:05|0.15719
09:08:07|0.15724
09:08:07|0.15726
09:08:08|0.15726
09:08:10|0.15719
09:08:10|0.15719
09:08:11|0.15719
09:08:13|0.15721
09:08:13|0.15721
09:08:14|0.15721
09:08:15|0.15721
09:08:16|0.15721
09:08:17|0.1572
09:08:19|0.15718
09:08:20|0.15716
09:08:21|0.15716
09:08:22|0.15715
09:08:23|0.15713
09:08:24|0.15713
09:08:25|0.1571
09:08:26|0.15703
09:08:27|0.15705
09:08:28|0.15695
09:08:29|0.15694
09:08:30|0.15695
09:08:31|0.15693
09:08:32|0.15693
09:08:33|0.15692
09:08:34|0.15692
09:08:35|0.15692
09:08:36|0.15692
09:08:36|0.15694
09:08:38|0.15694
09:08:39|0.15694
09:08:39|0.15693
09:08:41|0.15693
09:08:42|0.15693
09:08:43|0.15694
09:08:44|0.15694
09:08:45|0.15695
09:08:46|0.15697
09:08:47|0.15697
09:08:48|0.15699
09:08:49|0.15699
09:08:50|0.15699
09:08:51|0.15699
09:08:52|0.15699
09:08:53|0.15699
09:08:54|0.15699
09:08:55|0.15696
09:08:56|0.15696
09:08:57|0.15697
09:08:58|0.15697
09:08:59|0.15697
09:09:00|0.15694
09:09:01|0.15694
09:09:03|0.15698
09:09:03|0.15698
09:09:04|0.15695
09:09:06|0.15695
09:09:07|0.15694
09:09:08|0.15694
09:09:08|0.15696
09:09:11|0.15692
09:09:12|0.15692
09:09:12|0.1569
09:09:13|0.15687
09:09:15|0.15684
09:09:15|0.15688
09:09:17|0.15688
09:09:18|0.1568
09:09:19|0.15679
09:09:20|0.15679
09:09:21|0.15679
09:09:22|0.15679
09:09:23|0.15681
09:09:24|0.15681
09:09:25|0.1568
09:09:26|0.15677
09:09:27|0.15676
09:09:29|0.15676
09:09:30|0.15679
09:09:30|0.15677
09:09:32|0.15677
09:09:33|0.15677
09:09:34|0.15679
09:09:35|0.15679
09:09:36|0.15681
09:09:37|0.15686
09:09:38|0.15689
09:09:39|0.15691
09:09:40|0.15691
09:09:41|0.15691
09:09:42|0.15694
09:09:43|0.15695
09:09:44|0.15695
09:09:46|0.15696
09:09:46|0.15696
09:09:47|0.15696
09:09:48|0.157
09:09:49|0.157
09:09:50|0.157
09:09:51|0.157
09:09:52|0.157
09:09:53|0.157
09:09:54|0.15699
09:09:55|0.15699
09:09:56|0.15699
09:09:57|0.15697
09:09:58|0.15697
09:09:59|0.15697
09:10:01|0.15698
09:10:03|0.15697
09:10:04|0.15688
09:10:05|0.15688
09:10:06|0.15688
09:10:06|0.15688
09:10:07|0.15688
09:10:10|0.15682
09:10:10|0.15685
09:10:11|0.15688
09:10:13|0.15688
09:10:14|0.15688
09:10:14|0.15688
09:10:16|0.15688
09:10:16|0.15687
09:10:17|0.15687
09:10:19|0.15688
09:10:19|0.15688
09:10:21|0.15691
09:10:21|0.15689
09:10:22|0.15689
09:10:24|0.15689
09:10:25|0.15688
09:10:26|0.15688
09:10:27|0.15688
09:10:27|0.15688
09:10:29|0.15688
09:10:30|0.15688
09:10:31|0.15688
09:10:32|0.15688
09:10:33|0.15688
09:10:34|0.15687
09:10:35|0.15687
09:10:36|0.15687
09:10:37|0.15687
09:10:37|0.15688
09:10:39|0.15691
09:10:40|0.15693
09:10:41|0.15693
09:10:42|0.15693
09:10:43|0.15693
09:10:44|0.15696
09:10:45|0.15702
09:10:46|0.15702
09:10:47|0.15703
09:10:48|0.15705
09:10:49|0.15701
09:10:50|0.15701
09:10:51|0.15701
09:10:52|0.15701
09:10:53|0.15705
09:10:54|0.15704
09:10:55|0.15705
09:10:56|0.15705
09:10:57|0.15705
09:10:58|0.15706
09:10:59|0.15705
09:11:00|0.15706
09:11:01|0.15706
09:11:02|0.15702
09:11:03|0.15704
09:11:04|0.15702
09:11:05|0.15698
09:11:07|0.15698
09:11:08|0.15698
09:11:09|0.15698
09:11:10|0.157
09:11:10|0.157
09:11:12|0.15701
09:11:12|0.15697
09:11:14|0.15697
09:11:15|0.15702
09:11:16|0.15702
09:11:17|0.15702
09:11:18|0.15704
09:11:19|0.15703
09:11:20|0.15698
09:11:21|0.15698
09:11:22|0.15697
09:11:22|0.15697
09:11:23|0.15697
09:11:25|0.15698
09:11:26|0.15698
09:11:27|0.15698
09:11:29|0.15698
09:11:30|0.157
09:11:31|0.157
09:11:31|0.157
09:11:32|0.157
09:11:33|0.157
09:11:35|0.157
09:11:36|0.157
09:11:36|0.157
09:11:37|0.15699
09:11:39|0.157
09:11:40|0.157
09:11:40|0.157
09:11:42|0.15697
09:11:43|0.15697
09:11:44|0.15696
09:11:45|0.15696
09:11:46|0.15696
09:11:46|0.15696
09:11:48|0.15699
09:11:49|0.15699
09:11:50|0.15699
09:11:50|0.15699
09:11:51|0.15698
09:11:53|0.15697
09:11:54|0.15697
09:11:54|0.15699
09:11:55|0.15701
09:11:56|0.15701
09:11:58|0.15701
09:11:59|0.15701
09:12:00|0.15699
09:12:01|0.15699
09:12:02|0.15699
09:12:04|0.15699
09:12:04|0.15699
09:12:06|0.15698
09:12:07|0.15698
09:12:09|0.15698
09:12:10|0.15698
09:12:10|0.15698
09:12:11|0.15699
09:12:13|0.15693
09:12:14|0.15692
09:12:15|0.15692
09:12:16|0.15693
09:12:17|0.15693
09:12:18|0.15693
09:12:19|0.15693
09:12:20|0.15696
09:12:21|0.15696
09:12:22|0.15696
09:12:23|0.157
09:12:24|0.15703
09:12:25|0.1571
09:12:26|0.1571
09:12:27|0.15709
09:12:28|0.15708
09:12:29|0.15707
09:12:30|0.15706
09:12:31|0.15704
09:12:32|0.15704
09:12:33|0.15702
09:12:35|0.15702
09:12:35|0.15702
09:12:36|0.15702
09:12:37|0.15702
09:12:38|0.15702
09:12:39|0.15702
09:12:40|0.15702
09:12:41|0.15702
09:12:42|0.15696
09:12:43|0.15696
09:12:44|0.15694
09:12:45|0.15692
09:12:46|0.15692
09:12:47|0.15692
09:12:48|0.15692
09:12:49|0.15686
09:12:50|0.15685
09:12:51|0.15685
09:12:52|0.15686
09:12:53|0.15683
09:12:55|0.15683
09:12:55|0.15683
09:12:56|0.15683
09:12:57|0.15683
09:12:59|0.15683
09:13:00|0.15683
09:13:00|0.15683
09:13:01|0.15683
09:13:02|0.15679
09:13:03|0.15679
09:13:05|0.1568
09:13:06|0.1568
09:13:07|0.15686
09:13:08|0.15689
09:13:09|0.15692
09:13:10|0.15696
09:13:11|0.15696
09:13:12|0.15696
09:13:13|0.15696
09:13:14|0.15696
09:13:15|0.15698
09:13:16|0.157
09:13:17|0.157
09:13:18|0.15702
09:13:20|0.15702
09:13:21|0.157
09:13:21|0.157
09:13:23|0.157
09:13:24|0.157
09:13:25|0.157
09:13:26|0.15702
09:13:28|0.15702
09:13:29|0.15702
09:13:29|0.15697
09:13:31|0.15697
09:13:32|0.15697
09:13:33|0.15697
09:13:34|0.15697
09:13:35|0.15697
09:13:36|0.15697
09:13:37|0.15695
09:13:38|0.15695
09:13:39|0.15696
09:13:40|0.15696
09:13:41|0.15697
09:13:42|0.15698
09:13:44|0.157
09:13:44|0.157
09:13:46|0.157
09:13:47|0.157
09:13:47|0.15696
09:13:48|0.15697
09:13:49|0.15697
09:13:51|0.15697
09:13:51|0.15696
09:13:52|0.15696
09:13:53|0.15696
09:13:55|0.15696
09:13:56|0.15696
09:13:57|0.15696
09:13:58|0.15696
09:13:59|0.15696
09:14:01|0.15696
09:14:01|0.15696
09:14:02|0.15699
09:14:03|0.15699
09:14:04|0.15697
09:14:06|0.15697
09:14:07|0.15697
09:14:09|0.15697
09:14:09|0.15697
09:14:11|0.15697
09:14:11|0.15697
09:14:12|0.15697
09:14:13|0.15697
09:14:15|0.15697
09:14:16|0.15701
09:14:16|0.15701
09:14:18|0.15701
09:14:19|0.15701
09:14:19|0.15701
09:14:20|0.15701
09:14:22|0.15701
09:14:22|0.15701
09:14:24|0.15703
09:14:25|0.15703
09:14:26|0.15706
09:14:26|0.15706
09:14:27|0.15706
09:14:29|0.15705
09:14:30|0.15703
09:14:30|0.15703
09:14:32|0.15703
09:14:33|0.15703
09:14:34|0.15703
09:14:34|0.15703
09:14:36|0.15703
09:14:36|0.15703
09:14:38|0.15703
09:14:38|0.15702
09:14:40|0.15702
09:14:41|0.15702
09:14:42|0.15702
09:14:43|0.15703
09:14:44|0.15703
09:14:45|0.15703
09:14:46|0.15703
09:14:47|0.15703
09:14:48|0.15703
09:14:49|0.15704
09:14:50|0.15704
09:14:51|0.15702
09:14:52|0.15702
09:14:53|0.15699
09:14:54|0.15701
09:14:55|0.15701
09:14:56|0.15701
09:14:57|0.15701
09:14:58|0.15701
09:14:59|0.15697
09:15:00|0.15691
09:15:01|0.15688
09:15:02|0.15691
09:15:03|0.157
09:15:04|0.157
09:15:05|0.157
09:15:07|0.15704
09:15:07|0.15709
09:15:09|0.15714
09:15:10|0.15714
09:15:11|0.15714
09:15:12|0.15714
09:15:14|0.15715
09:15:14|0.15714
09:15:15|0.15711
09:15:16|0.15713
09:15:17|0.15713
09:15:18|0.15714
09:15:19|0.15714
09:15:20|0.15714
09:15:21|0.15714
09:15:22|0.15714
09:15:24|0.15714
09:15:24|0.15722
09:15:25|0.15722
09:15:26|0.15719
09:15:27|0.15719
09:15:28|0.15719
09:15:30|0.15718
09:15:30|0.15717
09:15:31|0.15717
09:15:32|0.15717
09:15:33|0.15719
09:15:34|0.15719
09:15:35|0.15713
09:15:36|0.15712
09:15:37|0.15713
09:15:39|0.15713
09:15:39|0.15709
09:15:40|0.15707
09:15:42|0.15706
09:15:42|0.15707
09:15:44|0.15706
09:15:44|0.15713
09:15:45|0.15717
09:15:46|0.15717
09:15:47|0.1572
09:15:48|0.15722
09:15:49|0.15722
09:15:50|0.15724
09:15:51|0.15724
09:15:52|0.15724
09:15:53|0.15725
09:15:54|0.15726
09:15:55|0.15725
09:15:56|0.15724
09:15:57|0.15721
09:15:58|0.15721
09:15:59|0.15721
09:16:01|0.15719
09:16:01|0.15722
09:16:02|0.15722
09:16:03|0.15732
09:16:04|0.15732
09:16:06|0.15728
09:16:06|0.15731
09:16:07|0.15731
09:16:08|0.15731
09:16:10|0.15733
09:16:10|0.15731
09:16:11|0.15733
09:16:13|0.15733
09:16:13|0.15733
09:16:15|0.15736
09:16:16|0.15736
09:16:17|0.15738
09:16:17|0.15738
09:16:19|0.15746
09:16:19|0.15747
09:16:21|0.15751
09:16:21|0.15758
09:16:22|0.15758
09:16:23|0.15755
09:16:24|0.15754
09:16:25|0.15754
09:16:27|0.15752
09:16:27|0.15747
09:16:29|0.15741
09:16:30|0.15737
09:16:31|0.15738
09:16:32|0.15745
09:16:33|0.15743
09:16:34|0.15737
09:16:35|0.15737
09:16:36|0.15738
09:16:37|0.15741
09:16:38|0.15741
09:16:39|0.15737
09:16:40|0.15737
09:16:41|0.15735
09:16:42|0.15741
09:16:43|0.15741
09:16:44|0.15738
09:16:45|0.15738
09:16:46|0.15734
09:16:47|0.15734
09:16:48|0.15734
09:16:49|0.15734
09:16:50|0.15739
09:16:51|0.15736
09:16:52|0.15736
09:16:53|0.15736
09:16:55|0.15735
09:16:55|0.15734
09:16:56|0.15735
09:16:57|0.15735
09:16:58|0.15739
09:16:59|0.15737
09:17:00|0.15738
09:17:01|0.15738
09:17:02|0.15735
09:17:03|0.15733
09:17:04|0.15733
09:17:05|0.15731
09:17:06|0.1574
09:17:08|0.15742
09:17:09|0.15741
09:17:11|0.15738
09:17:12|0.15738
09:17:13|0.15735
09:17:14|0.15734
09:17:15|0.15735
09:17:16|0.15735
09:17:17|0.15737
09:17:18|0.15733
09:17:19|0.15734
09:17:20|0.15733
09:17:21|0.15731
09:17:22|0.15731
09:17:23|0.15731
09:17:24|0.15731
09:17:25|0.1573
09:17:26|0.15729
09:17:27|0.15728
09:17:28|0.15729
09:17:29|0.15733
09:17:30|0.15736
09:17:31|0.15735
09:17:32|0.15735
09:17:33|0.15733
09:17:35|0.15735
09:17:36|0.15735
09:17:37|0.15732
09:17:37|0.15728
09:17:38|0.15725
09:17:40|0.15731
09:17:41|0.15731
09:17:42|0.15731
09:17:43|0.15732
09:17:43|0.15731
09:17:44|0.15731
09:17:46|0.15731
09:17:47|0.15727
09:17:48|0.15718
09:17:49|0.15721
09:17:50|0.15725
09:17:51|0.15725
09:17:52|0.15721
09:17:53|0.15721
09:17:54|0.15723
09:17:55|0.15725
09:17:56|0.15724
09:17:57|0.15724
09:17:58|0.15724
09:17:59|0.15721
09:18:00|0.15716
09:18:01|0.15716
09:18:02|0.15713
09:18:03|0.15709
09:18:04|0.15709
09:18:05|0.15717
09:18:06|0.15716
09:18:07|0.15716
09:18:08|0.15716
09:18:10|0.1572
09:18:11|0.15721
09:18:12|0.15728
09:18:12|0.15733
09:18:14|0.15732
09:18:15|0.15733
09:18:16|0.15734
09:18:17|0.15736
09:18:18|0.15736
09:18:19|0.15736
09:18:20|0.15743
09:18:21|0.15743
09:18:23|0.15747
09:18:23|0.15746
09:18:25|0.15746
09:18:26|0.15746
09:18:27|0.15746
09:18:28|0.15746
09:18:30|0.15746
09:18:30|0.15749
09:18:31|0.1575
09:18:33|0.1575
09:18:34|0.15752
09:18:34|0.15749
09:18:36|0.15746
09:18:36|0.1575
09:18:37|0.15749
09:18:38|0.15751
09:18:39|0.15751
09:18:40|0.15748
09:18:41|0.15747
09:18:43|0.15744
09:18:44|0.1574
09:18:44|0.1574
09:18:45|0.1574
09:18:46|0.1574
09:18:48|0.15741
09:18:49|0.15745
09:18:49|0.15747
09:18:51|0.15749
09:18:51|0.15755
09:18:52|0.15759
09:18:54|0.15759
09:18:54|0.15761
09:18:55|0.1576
09:18:57|0.15761
09:18:57|0.15761
09:18:58|0.15762
09:18:59|0.15768
09:19:00|0.15773
09:19:01|0.15775
09:19:03|0.15777
09:19:04|0.1577
09:19:05|0.15769
09:19:05|0.15774
09:19:06|0.15777
09:19:07|0.15777
09:19:08|0.15777
09:19:10|0.15775
09:19:11|0.15777
09:19:12|0.15777
09:19:13|0.15775
09:19:15|0.15779
09:19:16|0.15783
09:19:17|0.15784
09:19:18|0.15789
09:19:19|0.15788
09:19:20|0.15787
09:19:21|0.15786
09:19:22|0.15782
09:19:23|0.15797
09:19:24|0.15795
09:19:25|0.15796
09:19:26|0.15793
09:19:27|0.15796
09:19:28|0.15808
09:19:29|0.15808
09:19:30|0.15808
09:19:31|0.15803
09:19:32|0.15806
09:19:33|0.15805
09:19:34|0.15806
09:19:35|0.15806
09:19:36|0.15803
09:19:37|0.15801
09:19:38|0.15794
09:19:39|0.15793
09:19:40|0.15793
09:19:41|0.15794
09:19:43|0.15796
09:19:44|0.15796
09:19:45|0.1579
09:19:45|0.1579
09:19:47|0.15788
09:19:47|0.15782
09:19:48|0.15787
09:19:50|0.15786
09:19:50|0.15786
09:19:52|0.15789
09:19:53|0.15789
09:19:54|0.1579
09:19:56|0.15789
09:19:56|0.15789
09:19:58|0.15789
09:19:58|0.15788
09:19:59|0.15789
09:20:01|0.1579
09:20:01|0.15792
09:20:03|0.15792
09:20:04|0.15785
09:20:04|0.15779
09:20:06|0.15779
09:20:07|0.15779
09:20:08|0.15787
09:20:09|0.15783
09:20:09|0.1578
09:20:10|0.15782
09:20:11|0.1579
09:20:13|0.15793
09:20:13|0.15792
09:20:15|0.15796
09:20:16|0.1579
09:20:17|0.15782
09:20:18|0.15782
09:20:19|0.15786
09:20:21|0.15785
09:20:22|0.15772
09:20:23|0.1577
09:20:23|0.15771
09:20:25|0.15771
09:20:25|0.1577
09:20:26|0.15777
09:20:27|0.15774
09:20:29|0.15777
09:20:30|0.15776
09:20:31|0.15773
09:20:32|0.15773
09:20:33|0.15771
09:20:35|0.15771
09:20:35|0.15771
09:20:36|0.15771
09:20:37|0.15771
09:20:38|0.15779
09:20:39|0.15781
09:20:41|0.1578
09:20:41|0.1578
09:20:42|0.15779
09:20:44|0.15778
09:20:44|0.15776
09:20:46|0.15776
09:20:46|0.15774
09:20:48|0.15774
09:20:48|0.15774
09:20:50|0.15774
09:20:50|0.15775
09:20:52|0.15776
09:20:52|0.15776
09:20:53|0.15776
09:20:54|0.15776
09:20:55|0.15777
09:20:57|0.15778
09:20:58|0.15778
09:20:58|0.15778
09:21:00|0.15778
09:21:00|0.15778
09:21:02|0.15778
09:21:02|0.15774
09:21:05|0.15777
09:21:06|0.15779
09:21:06|0.15783
09:21:07|0.15789
09:21:08|0.15786
09:21:09|0.15783
09:21:11|0.15782
09:21:11|0.15782
09:21:13|0.15782
09:21:14|0.15775
09:21:15|0.15775
09:21:16|0.15776
09:21:18|0.15776
09:21:19|0.15776
09:21:20|0.15776
09:21:21|0.15776
09:21:22|0.15776
09:21:23|0.15776
09:21:24|0.15777
09:21:24|0.15774
09:21:25|0.15774
09:21:27|0.15774
09:21:28|0.15774
09:21:28|0.15772
09:21:30|0.15772
09:21:31|0.15774
09:21:32|0.15773
09:21:33|0.15774
09:21:34|0.15774
09:21:36|0.15773
09:21:37|0.15774
09:21:38|0.15772
09:21:38|0.15772
09:21:40|0.15772
09:21:40|0.15772
09:21:42|0.15772
09:21:42|0.15772
09:21:44|0.15771
09:21:44|0.15772
09:21:45|0.15771
09:21:46|0.15771
09:21:48|0.15772
09:21:49|0.15773
09:21:49|0.15773
09:21:50|0.15773
09:21:51|0.15775
09:21:52|0.15775
09:21:54|0.15775
09:21:54|0.15775
09:21:56|0.15775
09:21:57|0.15775
09:21:57|0.15775
09:21:58|0.15775
09:21:59|0.15775
09:22:00|0.15775
09:22:02|0.15775
09:22:02|0.15774
09:22:03|0.15774
09:22:05|0.15783
09:22:06|0.15782
09:22:07|0.15784
09:22:07|0.15784
09:22:09|0.15784
09:22:09|0.15784
09:22:10|0.15781
09:22:12|0.15776
09:22:14|0.15777
09:22:15|0.15775
09:22:15|0.15775
09:22:16|0.15775
09:22:17|0.15775
09:22:18|0.15774
09:22:20|0.15774
09:22:20|0.15775
09:22:22|0.15774
09:22:23|0.15773
09:22:24|0.15773
09:22:25|0.15773
09:22:26|0.15773
09:22:26|0.15773
09:22:28|0.15772
09:22:28|0.15772
09:22:29|0.15773
09:22:30|0.15775
09:22:31|0.15781
09:22:32|0.15781
09:22:33|0.15781
09:22:35|0.15778
09:22:35|0.15778
09:22:36|0.15778
09:22:38|0.15778
09:22:39|0.15777
09:22:40|0.15784
09:22:41|0.15784
09:22:42|0.15784
09:22:43|0.15781
09:22:44|0.15781
09:22:45|0.15781
09:22:46|0.15785
09:22:47|0.1579
09:22:48|0.1579
09:22:49|0.1579
09:22:50|0.15789
09:22:51|0.15788
09:22:52|0.15788
09:22:53|0.15786
09:22:54|0.15786
09:22:56|0.15789
09:22:57|0.15788
09:22:58|0.15788
09:22:58|0.15789
09:23:01|0.15789
09:23:01|0.15788
09:23:03|0.15796
09:23:03|0.15798
09:23:04|0.15793
09:23:06|0.15792
09:23:06|0.15794
09:23:07|0.15797
09:23:08|0.15798
09:23:09|0.15792
09:23:10|0.15792
09:23:12|0.15795
09:23:12|0.15798
09:23:14|0.15808
09:23:15|0.1581
09:23:16|0.15815
09:23:17|0.15823
09:23:18|0.15827
09:23:19|0.15823
09:23:20|0.15827
09:23:21|0.15828
09:23:23|0.15829
09:23:24|0.15828
09:23:24|0.15825
09:23:25|0.15825
09:23:26|0.15825
09:23:27|0.15824
09:23:29|0.15824
09:23:30|0.15822
09:23:30|0.15825
09:23:31|0.15826
09:23:33|0.15823
09:23:33|0.15822
09:23:35|0.15822
09:23:36|0.1582
09:23:37|0.15821
09:23:38|0.15821
09:23:39|0.15819
09:23:40|0.15819
09:23:41|0.15819
09:23:42|0.15817
09:23:43|0.15818
09:23:44|0.15817
09:23:45|0.15816
09:23:46|0.15812
09:23:47|0.15812
09:23:48|0.15812
09:23:49|0.1581
09:23:50|0.15806
09:23:51|0.15806
09:23:53|0.15806
09:23:53|0.15805
09:23:55|0.15802
09:23:56|0.15801
09:23:57|0.15802
09:23:58|0.15804
09:23:58|0.15804
09:23:59|0.15804
09:24:00|0.15802
09:24:02|0.15806
09:24:02|0.15807
09:24:03|0.15807
09:24:04|0.15807
09:24:06|0.15815
09:24:06|0.15819
09:24:07|0.15821
09:24:09|0.1582
09:24:09|0.15831
09:24:10|0.1583
09:24:11|0.15828
09:24:13|0.15825
09:24:14|0.15825
09:24:16|0.1582
09:24:16|0.1582
09:24:17|0.15819
09:24:18|0.15818
09:24:19|0.15817
09:24:20|0.15819
09:24:21|0.15819
09:24:23|0.15819
09:24:23|0.15819
09:24:24|0.15819
09:24:27|0.15816
09:24:27|0.15816
09:24:29|0.15817
09:24:29|0.15819
09:24:30|0.15817
09:24:32|0.15822
09:24:33|0.15823
09:24:34|0.15823
09:24:35|0.1582
09:24:36|0.15826
09:24:36|0.15826
09:24:38|0.15826
09:24:39|0.15824
09:24:40|0.15823
09:24:41|0.15822
09:24:42|0.15822
09:24:43|0.1582
09:24:43|0.1582
09:24:45|0.15817
09:24:47|0.15817
09:24:47|0.15819
09:24:49|0.15821
09:24:50|0.15821
09:24:51|0.15819
09:24:52|0.15819
09:24:53|0.15817
09:24:54|0.15814
09:24:55|0.15813
09:24:56|0.15813
09:24:57|0.15815
09:24:58|0.15816
09:24:59|0.15816
09:25:01|0.15816
09:25:01|0.15806
09:25:02|0.15808
09:25:03|0.15809
09:25:04|0.15809
09:25:05|0.15809
09:25:06|0.15811
09:25:07|0.15813
09:25:09|0.15813
09:25:10|0.15812
09:25:10|0.15813
09:25:12|0.15813
09:25:13|0.15811
09:25:14|0.15811
09:25:15|0.15815
09:25:16|0.15815
09:25:18|0.15812
09:25:18|0.15813
09:25:21|0.15813
09:25:21|0.15812
09:25:22|0.15812
09:25:24|0.1581
09:25:25|0.15811
09:25:26|0.1581
09:25:27|0.1581
09:25:28|0.1581
09:25:28|0.15811
09:25:30|0.15806
09:25:31|0.1581
09:25:32|0.15809
09:25:33|0.1581
09:25:34|0.15809
09:25:35|0.15813
09:25:37|0.1582
09:25:37|0.1582
09:25:39|0.1582
09:25:40|0.1582
09:25:40|0.1582
09:25:41|0.1582
09:25:42|0.15807
09:25:44|0.15807
09:25:44|0.15809
09:25:46|0.15809
09:25:46|0.15809
09:25:47|0.15809
09:25:49|0.15811
09:25:50|0.15811
09:25:50|0.15811
09:25:52|0.15811
09:25:53|0.1581
09:25:53|0.1581
09:25:55|0.15811
09:25:56|0.15812
09:25:57|0.15817
09:25:58|0.15818
09:25:59|0.15818
09:26:00|0.15818
09:26:01|0.15814
09:26:02|0.15813
09:26:03|0.15812
09:26:04|0.15811
09:26:05|0.15811
09:26:06|0.15812
09:26:08|0.15814
09:26:09|0.15814
09:26:09|0.15818
09:26:10|0.15819
09:26:11|0.15826
09:26:12|0.15829
09:26:13|0.15829
09:26:14|0.15829
09:26:15|0.15829
09:26:16|0.15829
09:26:18|0.15836
09:26:19|0.15837
09:26:20|0.15838
09:26:21|0.15838
09:26:22|0.15838
09:26:23|0.15838
09:26:24|0.15837
09:26:25|0.15836
09:26:27|0.15832
09:26:28|0.15829
09:26:29|0.15826
09:26:29|0.15827
09:26:30|0.1583
09:26:32|0.15825
09:26:32|0.15825
09:26:33|0.15822
09:26:35|0.15823
09:26:36|0.15826
09:26:36|0.15826
09:26:37|0.15825
09:26:38|0.15818
09:26:40|0.15818
09:26:40|0.15825
09:26:42|0.15827
09:26:42|0.15824
09:26:44|0.15824
09:26:45|0.15823
09:26:45|0.15825
09:26:46|0.15825
09:26:47|0.15826
09:26:49|0.15824
09:26:50|0.15824
09:26:51|0.15826
09:26:51|0.15826
09:26:53|0.15826
09:26:54|0.15826
09:26:55|0.15823
09:26:56|0.15825
09:26:57|0.15825
09:26:58|0.15825
09:27:00|0.15826
09:27:01|0.15826
09:27:01|0.15827
09:27:03|0.15826
09:27:04|0.15824
09:27:06|0.15824
09:27:06|0.15829
09:27:07|0.15828
09:27:08|0.15825
09:27:09|0.15825
09:27:10|0.15825
09:27:11|0.15825
09:27:13|0.15823
09:27:13|0.15821
09:27:14|0.15823
09:27:15|0.15823
09:27:16|0.15824
09:27:18|0.15825
09:27:20|0.15824
09:27:20|0.15824
09:27:22|0.15821
09:27:23|0.15821
09:27:24|0.1582
09:27:25|0.1582
09:27:26|0.1582
09:27:27|0.1582
09:27:28|0.1582
09:27:29|0.1582
09:27:30|0.15821
09:27:31|0.15821
09:27:32|0.1582
09:27:33|0.1582
09:27:34|0.15823
09:27:35|0.15825
09:27:36|0.15828
09:27:37|0.15829
09:27:38|0.15828
09:27:39|0.15827
09:27:40|0.15827
09:27:41|0.15827
09:27:42|0.15824
09:27:43|0.15824
09:27:45|0.15824
09:27:46|0.15825
09:27:46|0.15827
09:27:47|0.15827
09:27:49|0.15826
09:27:50|0.15826
09:27:51|0.15826
09:27:52|0.15827
09:27:52|0.15823
09:27:54|0.15823
09:27:55|0.15817
09:27:56|0.15818
09:27:57|0.15818
09:27:58|0.15822
09:28:00|0.15822
09:28:00|0.15819
09:28:01|0.15817
09:28:02|0.15818
09:28:04|0.15818
09:28:05|0.15817
09:28:06|0.15819
09:28:06|0.15815
09:28:08|0.15814
09:28:09|0.15814
09:28:09|0.15815
09:28:11|0.15815
09:28:11|0.15816
09:28:12|0.15817
09:28:14|0.15816
09:28:15|0.15816
09:28:16|0.15816
09:28:17|0.15816
09:28:18|0.15813
09:28:18|0.15813
09:28:20|0.15813
09:28:22|0.15808
09:28:23|0.15809
09:28:23|0.15811
09:28:24|0.15811
09:28:25|0.15811
09:28:27|0.15807
09:28:28|0.15805
09:28:29|0.15804
09:28:30|0.15804
09:28:31|0.15806
09:28:32|0.15809
09:28:34|0.15804
09:28:35|0.15805
09:28:35|0.15805
09:28:37|0.15805
09:28:38|0.15805
09:28:39|0.15805
09:28:40|0.15805
09:28:41|0.15805
09:28:42|0.15806
09:28:43|0.15807
09:28:45|0.15811
09:28:45|0.15811
09:28:47|0.1581
09:28:48|0.1581
09:28:49|0.15808
09:28:50|0.15808
09:28:50|0.15808
09:28:52|0.15807
09:28:52|0.15806
09:28:54|0.15806
09:28:55|0.15808
09:28:56|0.15808
09:28:57|0.15805
09:28:58|0.15805
09:28:59|0.15805
09:29:00|0.15805
09:29:01|0.15808
09:29:02|0.15805
09:29:03|0.15805
09:29:04|0.15805
09:29:05|0.15805
09:29:06|0.15805
09:29:07|0.15805
09:29:08|0.15807
09:29:09|0.15807
09:29:10|0.15807
09:29:12|0.15807
09:29:12|0.15804
09:29:13|0.15804
09:29:14|0.15803
09:29:16|0.15803
09:29:16|0.15803
09:29:17|0.15803
09:29:18|0.15804
09:29:19|0.15804
09:29:21|0.15805
09:29:21|0.15806
09:29:23|0.15806
09:29:23|0.15806
09:29:25|0.15805
09:29:26|0.15806
09:29:27|0.15805
09:29:29|0.15805
09:29:29|0.15805
09:29:30|0.15806
09:29:32|0.15806
09:29:33|0.15805
09:29:33|0.15809
09:29:35|0.15813
09:29:36|0.15811
09:29:37|0.15812
09:29:38|0.1581
09:29:39|0.1581
09:29:40|0.1581
09:29:41|0.1581
09:29:42|0.15812
09:29:43|0.15812
09:29:44|0.15812
09:29:45|0.15812
09:29:46|0.15816
09:29:47|0.15819
09:29:48|0.15823
09:29:49|0.15823
09:29:50|0.15815
09:29:51|0.15815
09:29:52|0.15818
09:29:53|0.15818
09:29:55|0.15819
09:29:56|0.15821
09:29:56|0.1582
09:29:57|0.1582
09:29:58|0.1582
09:29:59|0.1582
09:30:00|0.15822
09:30:02|0.15825
09:30:03|0.15825
09:30:03|0.15826
09:30:04|0.1583
09:30:05|0.15836
09:30:06|0.1584
09:30:08|0.15838
09:30:08|0.1584
09:30:09|0.15839
09:30:10|0.15842
09:30:11|0.15842
09:30:12|0.15842
09:30:14|0.15842
09:30:14|0.15839
09:30:15|0.1584
09:30:16|0.1584
09:30:18|0.15836
09:30:18|0.15832
09:30:19|0.15832
09:30:21|0.15827
09:30:22|0.15828
09:30:23|0.15827
09:30:25|0.1583
09:30:25|0.15833
09:30:27|0.15831
09:30:29|0.15827
09:30:29|0.15827
09:30:30|0.15827
09:30:32|0.15829
09:30:33|0.15833
09:30:34|0.15837
09:30:35|0.15838
09:30:36|0.15839
09:30:38|0.15839
09:30:39|0.15841
09:30:39|0.15839
09:30:40|0.15841
09:30:42|0.15841
09:30:43|0.15841
09:30:43|0.15841
09:30:45|0.15842
09:30:46|0.15841
09:30:47|0.15842
09:30:47|0.15841
09:30:49|0.15841
09:30:50|0.15843
09:30:50|0.15843
09:30:52|0.1584
09:30:53|0.1584
09:30:54|0.15839
09:30:55|0.15837
09:30:56|0.15837
09:30:57|0.15839
09:30:58|0.15841
09:30:59|0.15841
09:31:00|0.1584
09:31:01|0.15843
09:31:03|0.15843
09:31:04|0.15837
09:31:05|0.15839
09:31:06|0.15839
09:31:07|0.15841
09:31:08|0.15842
09:31:09|0.15842
09:31:10|0.15843
09:31:11|0.15843
09:31:12|0.15845
09:31:13|0.15845
09:31:14|0.15846
09:31:15|0.15845
09:31:16|0.15845
09:31:17|0.15844
09:31:18|0.15843
09:31:19|0.15844
09:31:20|0.15844
09:31:21|0.15842
09:31:22|0.15843
09:31:23|0.15843
09:31:24|0.15843
09:31:26|0.15843
09:31:27|0.1584
09:31:27|0.1584
09:31:29|0.15835
09:31:30|0.1583
09:31:31|0.1583
09:31:32|0.15827
09:31:33|0.15827
09:31:35|0.15819
09:31:35|0.15819
09:31:37|0.15822
09:31:37|0.15832
09:31:39|0.15836
09:31:40|0.15832
09:31:41|0.15831
09:31:42|0.15827
09:31:43|0.15826
09:31:44|0.15826
09:31:45|0.15834
09:31:46|0.15838
09:31:47|0.15836
09:31:48|0.15837
09:31:49|0.15836
09:31:51|0.15838
09:31:52|0.15838
09:31:52|0.15836
09:31:54|0.15836
09:31:54|0.15832
09:31:56|0.15828
09:31:57|0.15821
09:31:57|0.15821
09:31:59|0.15821
09:32:00|0.1582
09:32:00|0.15823
09:32:01|0.15823
09:32:04|0.15821
09:32:04|0.15821
09:32:05|0.15823
09:32:06|0.15829
09:32:07|0.15828
09:32:08|0.15828
09:32:09|0.15828
09:32:10|0.15824
09:32:12|0.15827
09:32:13|0.15827
09:32:14|0.15824
09:32:15|0.15825
09:32:15|0.1583
09:32:17|0.1583
09:32:17|0.1583
09:32:19|0.15838
09:32:20|0.1584
09:32:21|0.1584
09:32:22|0.15837
09:32:24|0.15831
09:32:25|0.15838
09:32:27|0.15835
09:32:27|0.15832
09:32:29|0.15832
09:32:29|0.15834
09:32:30|0.15834
09:32:31|0.15834
09:32:32|0.15833
09:32:34|0.15834
09:32:35|0.15833
09:32:36|0.15834
09:32:37|0.15834
09:32:38|0.15834
09:32:39|0.15833
09:32:40|0.15833
09:32:42|0.15834
09:32:42|0.15834
09:32:43|0.15833
09:32:45|0.15833
09:32:46|0.15833
09:32:47|0.15832
09:32:47|0.15832
09:32:49|0.15835
09:32:50|0.15835
09:32:51|0.15835
09:32:51|0.15835
09:32:53|0.15835
09:32:54|0.15835
09:32:55|0.15835
09:32:55|0.15836
09:32:57|0.15838
09:32:57|0.15835
09:32:59|0.15835
09:33:00|0.15835
09:33:01|0.15836
09:33:02|0.15836
09:33:03|0.15835
09:33:04|0.15836
09:33:05|0.15836
09:33:06|0.15839
09:33:07|0.1584
09:33:08|0.15843
09:33:10|0.15843
09:33:11|0.15843
09:33:11|0.15843
09:33:12|0.15843
09:33:13|0.1584
09:33:14|0.1584
09:33:15|0.15839
09:33:17|0.15838
09:33:17|0.15839
09:33:18|0.15839
09:33:20|0.15838
09:33:20|0.15839
09:33:22|0.15839
09:33:23|0.15838
09:33:23|0.15837
09:33:24|0.15838
09:33:26|0.15837
09:33:27|0.15841
09:33:28|0.15839
09:33:29|0.15839
09:33:30|0.15844
09:33:32|0.15847
09:33:33|0.15849
09:33:34|0.15849
09:33:34|0.15849
09:33:36|0.15849
09:33:36|0.1585
09:33:38|0.15849
09:33:39|0.15849
09:33:40|0.15849
09:33:41|0.15849
09:33:42|0.15849
09:33:43|0.1585
09:33:44|0.1585
09:33:45|0.15853
09:33:46|0.15852
09:33:47|0.15852
09:33:48|0.15853
09:33:49|0.15849
09:33:50|0.15851
09:33:51|0.1585
09:33:52|0.1585
09:33:53|0.1585
09:33:54|0.15846
09:33:55|0.15845
09:33:56|0.15845
09:33:57|0.15845
09:33:58|0.15845
09:33:59|0.15845
09:34:00|0.15844
09:34:01|0.15844
09:34:02|0.15845
09:34:03|0.15845
09:34:04|0.15847
09:34:05|0.15845
09:34:06|0.15845
09:34:07|0.15847
09:34:08|0.15843
09:34:10|0.15843
09:34:10|0.15843
09:34:12|0.15843
09:34:13|0.15836
09:34:13|0.15838
09:34:15|0.15837
09:34:15|0.15836
09:34:17|0.15836
09:34:17|0.15836
09:34:20|0.15828
09:34:20|0.15829
09:34:21|0.15829
09:34:22|0.15829
09:34:24|0.15829
09:34:25|0.15829
09:34:27|0.15828
09:34:28|0.15829
09:34:29|0.15828
09:34:31|0.15829
09:34:31|0.15828
09:34:33|0.15828
09:34:33|0.15828
09:34:34|0.15829
09:34:35|0.15829
09:34:36|0.15831
09:34:38|0.15831
09:34:39|0.15828
09:34:40|0.15826
09:34:41|0.15826
09:34:41|0.15823
09:34:43|0.15819
09:34:44|0.15821
09:34:45|0.15821
09:34:46|0.1582
09:34:47|0.15819
09:34:48|0.15819
09:34:49|0.15819
09:34:50|0.1582
09:34:51|0.1582
09:34:52|0.15817
09:34:53|0.15817
09:34:55|0.15818
09:34:55|0.15818
09:34:57|0.15815
09:34:57|0.15816
09:34:58|0.15816
09:34:59|0.15815
09:35:00|0.15821
09:35:02|0.15816
09:35:02|0.15814
09:35:03|0.15811
09:35:04|0.15809
09:35:05|0.15811
09:35:06|0.15811
09:35:07|0.15809
09:35:08|0.15806
09:35:09|0.15809
09:35:11|0.1581
09:35:11|0.15812
09:35:12|0.1581
09:35:13|0.1581
09:35:15|0.15807
09:35:15|0.15806
09:35:16|0.15806
09:35:17|0.15805
09:35:18|0.15804
09:35:19|0.15804
09:35:20|0.15804
09:35:21|0.15804
09:35:23|0.15801
09:35:23|0.158
09:35:24|0.15794
09:35:27|0.158
09:35:28|0.158
09:35:29|0.15797
09:35:30|0.15797
09:35:31|0.15796
09:35:32|0.15796
09:35:33|0.15796
09:35:34|0.15796
09:35:35|0.15798
09:35:36|0.15799
09:35:37|0.15805
09:35:38|0.15804
09:35:39|0.15803
09:35:40|0.15803
09:35:41|0.15802
09:35:42|0.15804
09:35:43|0.15803
09:35:44|0.15803
09:35:45|0.15803
09:35:46|0.15803
09:35:48|0.15803
09:35:48|0.15802
09:35:49|0.15801
09:35:50|0.15801
09:35:52|0.15803
09:35:53|0.15802
09:35:53|0.15801
09:35:54|0.158
09:35:56|0.15798
09:35:56|0.15798
09:35:57|0.15798
09:35:59|0.15797
09:35:59|0.15797
09:36:01|0.15801
09:36:01|0.158
09:36:03|0.15798
09:36:04|0.15797
09:36:05|0.15796
09:36:06|0.15793
09:36:07|0.15796
09:36:08|0.15796
09:36:08|0.15796
09:36:09|0.15796
09:36:10|0.15796
09:36:12|0.15796
09:36:13|0.15798
09:36:13|0.15797
09:36:15|0.15796
09:36:16|0.15795
09:36:17|0.15796
09:36:17|0.15795
09:36:19|0.15795
09:36:19|0.15796
09:36:20|0.158
09:36:21|0.15794
09:36:23|0.158
09:36:23|0.15803
09:36:25|0.15798
09:36:26|0.15795
09:36:27|0.15794
09:36:28|0.15794
09:36:30|0.15794
09:36:30|0.15794
09:36:31|0.15793
09:36:33|0.1579
09:36:34|0.15791
09:36:35|0.15791
09:36:36|0.15785
09:36:37|0.15785
09:36:38|0.15785
09:36:39|0.15785
09:36:40|0.15785
09:36:41|0.15792
09:36:42|0.15792
09:36:43|0.15793
09:36:44|0.1579
09:36:45|0.15789
09:36:46|0.15789
09:36:47|0.15789
09:36:48|0.1579
09:36:49|0.15791
09:36:50|0.15791
09:36:51|0.15791
09:36:52|0.15789
09:36:53|0.15787
09:36:54|0.15788
09:36:55|0.15788
09:36:56|0.15786
09:36:57|0.15786
09:36:58|0.15786
09:36:59|0.15784
09:37:00|0.15785
09:37:01|0.15785
09:37:02|0.15784
09:37:03|0.15781
09:37:04|0.15778
09:37:05|0.15779
09:37:06|0.15785
09:37:07|0.15787
09:37:08|0.15783
09:37:10|0.15778
09:37:10|0.1578
09:37:11|0.1578
09:37:13|0.1578
09:37:14|0.1578
09:37:14|0.15777
09:37:16|0.15778
09:37:17|0.1578
09:37:17|0.15779
09:37:18|0.1578
09:37:19|0.15781
09:37:20|0.15781
09:37:22|0.15785
09:37:22|0.15787
09:37:23|0.15787
09:37:25|0.15787
09:37:25|0.15787
09:37:26|0.15787
09:37:28|0.15788
09:37:29|0.15788
09:37:30|0.15788
09:37:31|0.15788
09:37:32|0.15788
09:37:33|0.15788
09:37:35|0.15788
09:37:35|0.15787
09:37:37|0.15788
09:37:38|0.15788
09:37:38|0.15788
09:37:40|0.15789
09:37:42|0.15789
09:37:42|0.1579
09:37:44|0.1579
09:37:44|0.15789
09:37:46|0.1579
09:37:47|0.15787
09:37:48|0.15786
09:37:49|0.15784
09:37:49|0.15784
09:37:50|0.15789
09:37:52|0.15789
09:37:52|0.15786
09:37:54|0.15786
09:37:54|0.15786
09:37:55|0.15785
09:37:57|0.15785
09:37:58|0.15787
09:37:59|0.15787
09:38:00|0.15788
09:38:01|0.15789
09:38:02|0.15784
09:38:03|0.15784
09:38:04|0.15784
09:38:05|0.15791
09:38:06|0.15791
09:38:07|0.15795
09:38:08|0.15795
09:38:09|0.15792
09:38:10|0.15793
09:38:11|0.15793
09:38:12|0.15791
09:38:13|0.15792
09:38:14|0.15792
09:38:15|0.15792
09:38:16|0.15794
09:38:17|0.15794
09:38:19|0.15794
09:38:19|0.15794
09:38:21|0.1579
09:38:21|0.15791
09:38:22|0.15791
09:38:23|0.15791
09:38:24|0.15788
09:38:25|0.15787
09:38:26|0.15787
09:38:27|0.15787
09:38:29|0.15787
09:38:30|0.15784
09:38:32|0.15785
09:38:33|0.15791
09:38:33|0.15791
09:38:34|0.15791
09:38:35|0.15791
09:38:37|0.15791
09:38:38|0.15793
09:38:39|0.15793
09:38:40|0.15794
09:38:41|0.15799
09:38:42|0.15803
09:38:43|0.15807
09:38:44|0.15806
09:38:45|0.15806
09:38:46|0.15804
09:38:47|0.15804
09:38:48|0.15804
09:38:49|0.15804
09:38:50|0.15803
09:38:51|0.15803
09:38:52|0.15803
09:38:53|0.15806
09:38:54|0.15806
09:38:56|0.15809
09:38:57|0.15809
09:38:58|0.15812
09:39:00|0.15812
09:39:01|0.1581
09:39:02|0.15811
09:39:03|0.1581
09:39:04|0.15811
09:39:05|0.15811
09:39:05|0.15806
09:39:06|0.15805
09:39:07|0.15804
09:39:08|0.15806
09:39:09|0.15807
09:39:10|0.15807
09:39:11|0.15807
09:39:13|0.15809
09:39:13|0.15806
09:39:14|0.15805
09:39:15|0.15805
09:39:16|0.15807
09:39:17|0.15807
09:39:18|0.15808
09:39:19|0.15807
09:39:20|0.15808
09:39:21|0.15812
09:39:22|0.15812
09:39:23|0.15812
09:39:25|0.15812
09:39:25|0.15811
09:39:26|0.15811
09:39:27|0.15811
09:39:29|0.15812
09:39:29|0.15808
09:39:31|0.15807
09:39:31|0.15807
09:39:32|0.15807
09:39:34|0.15807
09:39:35|0.15807
09:39:36|0.15809
09:39:37|0.15808
09:39:38|0.15809
09:39:40|0.15808
09:39:41|0.15808
09:39:42|0.15808
09:39:43|0.15808
09:39:43|0.15808
09:39:46|0.15807
09:39:46|0.15805
09:39:47|0.15806
09:39:48|0.15806
09:39:49|0.15806
09:39:51|0.158
09:39:51|0.15803
09:39:52|0.15803
09:39:53|0.15803
09:39:54|0.158
09:39:55|0.158
09:39:56|0.158
09:39:57|0.158
09:39:58|0.158
09:40:00|0.158
09:40:00|0.15799
09:40:01|0.15799
09:40:03|0.15799
09:40:04|0.15801
09:40:05|0.15801
09:40:06|0.15801
09:40:07|0.15805
09:40:08|0.15805
09:40:09|0.15805
09:40:10|0.15797
09:40:11|0.15798
09:40:12|0.15799
09:40:13|0.15799
09:40:14|0.15796
09:40:15|0.15796
09:40:16|0.15793
09:40:17|0.15791
09:40:18|0.15791
09:40:19|0.15791
09:40:20|0.15791
09:40:21|0.1579
09:40:22|0.1579
09:40:23|0.1579
09:40:24|0.15789
09:40:25|0.15787
09:40:26|0.15787
09:40:27|0.15784
09:40:28|0.15784
09:40:29|0.15786
09:40:30|0.15786
09:40:31|0.15788
09:40:32|0.15788
09:40:33|0.15791
09:40:34|0.15797
09:40:36|0.15797
09:40:37|0.15795
09:40:37|0.15799
09:40:39|0.15802
09:40:39|0.15804
09:40:40|0.15805
09:40:42|0.15806
09:40:42|0.1581
09:40:43|0.1581
09:40:44|0.15814
09:40:46|0.15817
09:40:46|0.15817
09:40:48|0.15817
09:40:48|0.15815
09:40:49|0.15815
09:40:50|0.15815
09:40:51|0.15816
09:40:52|0.15817
09:40:53|0.15816
09:40:54|0.15817
09:40:55|0.15817
09:40:57|0.15817
09:40:58|0.15816
09:40:59|0.15815
09:41:00|0.15817
09:41:00|0.15814
09:41:02|0.15811
09:41:03|0.15809
09:41:04|0.15805
09:41:04|0.15801
09:41:06|0.15799
09:41:07|0.15799
09:41:08|0.15799
09:41:09|0.15797
09:41:10|0.15797
09:41:11|0.15793
09:41:12|0.15793
09:41:13|0.1579
09:41:14|0.1579
09:41:15|0.15791
09:41:16|0.15791
09:41:17|0.15785
09:41:18|0.15785
09:41:19|0.15785
09:41:20|0.15784
09:41:21|0.15785
09:41:22|0.15784
09:41:23|0.15784
09:41:24|0.15784
09:41:25|0.15783
09:41:26|0.15783
09:41:27|0.15783
09:41:28|0.1578
09:41:29|0.1578
09:41:31|0.15776
09:41:32|0.15777
09:41:33|0.15778
09:41:33|0.15778
09:41:35|0.15778
09:41:36|0.15778
09:41:37|0.15778
09:41:39|0.1578
09:41:39|0.15779
09:41:42|0.15784
09:41:42|0.15786
09:41:43|0.15782
09:41:45|0.1578
09:41:46|0.1578
09:41:47|0.1578
09:41:48|0.1578
09:41:49|0.1578
09:41:50|0.1578
09:41:51|0.1578
09:41:52|0.15779
09:41:53|0.15778
09:41:54|0.15778
09:41:55|0.15777
09:41:57|0.15777
09:41:58|0.15777
09:41:59|0.15774
09:42:00|0.15776
09:42:01|0.15776
09:42:03|0.15777
09:42:03|0.15777
09:42:04|0.15776
09:42:05|0.15772
09:42:07|0.15775
09:42:07|0.15772
09:42:08|0.15767
09:42:09|0.15767
09:42:11|0.15767
09:42:11|0.15767
09:42:13|0.15765
09:42:13|0.15759
09:42:14|0.15758
09:42:15|0.15759
09:42:16|0.15759
09:42:17|0.15759
09:42:18|0.15759
09:42:19|0.15758
09:42:20|0.15758
09:42:21|0.15758
09:42:22|0.15757
09:42:24|0.15757
09:42:24|0.15757
09:42:26|0.15747
09:42:26|0.15748
09:42:27|0.15751
09:42:29|0.15751
09:42:30|0.15751
09:42:31|0.15754
09:42:32|0.15751
09:42:34|0.1575
09:42:35|0.15746
09:42:36|0.15749
09:42:37|0.15753
09:42:37|0.15749
09:42:39|0.15748
09:42:40|0.15747
09:42:41|0.15748
09:42:42|0.15747
09:42:43|0.15747
09:42:43|0.15749
09:42:45|0.15749
09:42:46|0.15748
09:42:47|0.15748
09:42:48|0.15748
09:42:49|0.15748
09:42:50|0.15748
09:42:50|0.15748
09:42:52|0.15751
09:42:53|0.15748
09:42:54|0.15748
09:42:55|0.15748
09:42:56|0.1575
09:42:57|0.1575
09:42:59|0.15744
09:43:00|0.15746
09:43:01|0.15744
09:43:02|0.15748
09:43:03|0.15749
09:43:04|0.1575
09:43:05|0.15753
09:43:06|0.15754
09:43:07|0.15748
09:43:08|0.15746
09:43:09|0.15747
09:43:10|0.15747
09:43:11|0.15747
09:43:12|0.15749
09:43:13|0.1575
09:43:14|0.15752
09:43:15|0.15752
09:43:16|0.15752
09:43:18|0.15747
09:43:19|0.15748
09:43:19|0.15741
09:43:20|0.15741
09:43:21|0.15741
09:43:22|0.15744
09:43:23|0.15748
09:43:24|0.15748
09:43:25|0.15748
09:43:27|0.15749
09:43:27|0.15749
09:43:29|0.15748
09:43:29|0.15748
09:43:30|0.15748
09:43:31|0.15747
09:43:32|0.15749
09:43:33|0.15748
09:43:34|0.15748
09:43:35|0.15748
09:43:37|0.15747
09:43:38|0.15747
09:43:39|0.15747
09:43:41|0.15744
09:43:41|0.15744
09:43:42|0.15744
09:43:43|0.15744
09:43:45|0.15743
09:43:46|0.15741
09:43:47|0.15741
09:43:48|0.15739
09:43:49|0.15736
09:43:51|0.15736
09:43:52|0.15736
09:43:53|0.15734
09:43:54|0.15734
09:43:55|0.15734
09:43:56|0.15734
09:43:57|0.15733
09:43:58|0.15733
09:43:59|0.15732
09:44:00|0.15733
09:44:01|0.15731
09:44:02|0.1573
09:44:03|0.1573
09:44:04|0.1573
09:44:06|0.1573
09:44:06|0.15734
09:44:07|0.15734
09:44:09|0.15736
09:44:10|0.15735
09:44:10|0.15736
09:44:11|0.15735
09:44:13|0.1574
09:44:13|0.15735
09:44:14|0.15735
09:44:15|0.15737
09:44:17|0.15737
09:44:18|0.15739
09:44:18|0.1574
09:44:19|0.1574
09:44:21|0.1574
09:44:21|0.15742
09:44:22|0.15743
09:44:23|0.1574
09:44:25|0.15741
09:44:26|0.1574
09:44:26|0.15741
09:44:27|0.1574
09:44:29|0.1574
09:44:30|0.15741
09:44:30|0.15742
09:44:31|0.15742
09:44:32|0.15742
09:44:33|0.15741
09:44:35|0.15742
09:44:36|0.15742
09:44:38|0.15741
09:44:39|0.15746
09:44:40|0.15746
09:44:41|0.1575
09:44:42|0.1575
09:44:43|0.1575
09:44:44|0.1575
09:44:46|0.15747
09:44:47|0.15747
09:44:48|0.15749
09:44:48|0.1575
09:44:50|0.1575
09:44:50|0.15751
09:44:51|0.15754
09:44:52|0.15754
09:44:53|0.15754
09:44:54|0.15757
09:44:56|0.15757
09:44:57|0.15759
09:44:57|0.15763
09:44:59|0.15763
09:44:59|0.15763
09:45:00|0.15763
09:45:01|0.15763
09:45:02|0.15764
09:45:04|0.15768
09:45:04|0.1577
09:45:06|0.15771
09:45:07|0.15767
09:45:08|0.15767
09:45:08|0.15765
09:45:09|0.15765
09:45:10|0.15765
09:45:12|0.15759
09:45:12|0.15759
09:45:14|0.15759
09:45:14|0.15757
09:45:15|0.15759
09:45:17|0.15767
09:45:18|0.15769
09:45:18|0.15776
09:45:19|0.15775
09:45:20|0.15775
09:45:21|0.15776
09:45:22|0.15774
09:45:24|0.15773
09:45:24|0.15771
09:45:25|0.15769
09:45:26|0.15769
09:45:27|0.15766
09:45:28|0.15766
09:45:29|0.15759
09:45:31|0.1576
09:45:31|0.15759
09:45:32|0.1576
09:45:34|0.1576
09:45:34|0.15759
09:45:36|0.15759
09:45:37|0.15757
09:45:38|0.15757
09:45:40|0.15759
09:45:41|0.15762
09:45:43|0.15762
09:45:43|0.15767
09:45:45|0.15767
09:45:45|0.15767
09:45:46|0.15769
09:45:47|0.15768
09:45:48|0.15763
09:45:49|0.15763
09:45:51|0.15764
09:45:52|0.15764
09:45:53|0.15766
09:45:54|0.15767
09:45:54|0.15767
09:45:56|0.15766
09:45:57|0.15764
09:45:58|0.15765
09:45:59|0.15765
09:46:00|0.15765
09:46:01|0.15764
09:46:02|0.15764
09:46:02|0.15765
09:46:03|0.15764
09:46:05|0.15771
09:46:06|0.15771
09:46:07|0.15772
09:46:08|0.15775
09:46:10|0.15775
09:46:11|0.15771
09:46:12|0.15768
09:46:13|0.15769
09:46:14|0.15773
09:46:15|0.15773
09:46:17|0.15774
09:46:17|0.15773
09:46:18|0.15774
09:46:20|0.15771
09:46:20|0.15769
09:46:21|0.1578
09:46:22|0.15778
09:46:23|0.1578
09:46:24|0.1578
09:46:25|0.15783
09:46:26|0.15783
09:46:27|0.15781
09:46:28|0.1578
09:46:29|0.1578
09:46:30|0.1578
09:46:32|0.15779
09:46:32|0.15779
09:46:33|0.15779
09:46:34|0.15779
09:46:35|0.15782
09:46:36|0.15782
09:46:38|0.1578
09:46:39|0.1578
09:46:41|0.15785
09:46:41|0.15788
09:46:43|0.1579
09:46:44|0.15787
09:46:45|0.15783
09:46:46|0.15782
09:46:47|0.15781
09:46:47|0.15781
09:46:48|0.15777
09:46:49|0.15777
09:46:50|0.15777
09:46:51|0.15776
09:46:53|0.15776
09:46:53|0.15776
09:46:54|0.15773
09:46:56|0.15773
09:46:56|0.15769
09:46:58|0.15769
09:46:59|0.15769
09:46:59|0.15769
09:47:01|0.15768
09:47:01|0.15767
09:47:02|0.15767
09:47:03|0.15768
09:47:05|0.15768
09:47:06|0.15761
09:47:07|0.15759
09:47:08|0.15756
09:47:09|0.15756
09:47:10|0.15756
09:47:11|0.15757
09:47:12|0.15756
09:47:13|0.15752
09:47:14|0.1575
09:47:15|0.15751
09:47:16|0.15751
09:47:17|0.15746
09:47:18|0.15746
09:47:20|0.15743
09:47:21|0.15749
09:47:21|0.15748
09:47:23|0.15748
09:47:23|0.15748
09:47:25|0.15743
09:47:25|0.15742
09:47:27|0.1574
09:47:27|0.15741
09:47:28|0.15738
09:47:29|0.1574
09:47:30|0.1574
09:47:31|0.1574
09:47:33|0.1574
09:47:34|0.15737
09:47:35|0.15737
09:47:36|0.15737
09:47:37|0.15736
09:47:39|0.15735
09:47:41|0.15734
09:47:41|0.15732
09:47:42|0.1573
09:47:44|0.15728
09:47:45|0.15728
09:47:45|0.15728
09:47:47|0.15728
09:47:47|0.15728
09:47:49|0.15728
09:47:50|0.15727
09:47:51|0.15724
09:47:52|0.15724
09:47:53|0.15722
09:47:54|0.15723
09:47:55|0.15723
09:47:56|0.15723
09:47:57|0.15721
09:47:59|0.15723
09:48:00|0.15723
09:48:01|0.15722
09:48:02|0.1572
09:48:03|0.15715
09:48:04|0.15713
09:48:05|0.15711
09:48:06|0.15708
09:48:07|0.15706
09:48:08|0.15701
09:48:09|0.157
09:48:10|0.15706
09:48:11|0.15707
09:48:12|0.15706
09:48:13|0.15714
09:48:14|0.15714
09:48:15|0.15715
09:48:16|0.15715
09:48:17|0.15715
09:48:18|0.1572
09:48:19|0.15718
09:48:20|0.15718
09:48:21|0.15718
09:48:22|0.15718
09:48:23|0.15723
09:48:24|0.1573
09:48:25|0.15735
09:48:26|0.15737
09:48:27|0.15738
09:48:28|0.15739
09:48:29|0.15739
09:48:30|0.15736
09:48:31|0.15736
09:48:32|0.15736
09:48:33|0.15735
09:48:34|0.15735
09:48:35|0.15734
09:48:36|0.15734
09:48:37|0.15733
09:48:38|0.15733
09:48:40|0.15737
09:48:41|0.15734
09:48:42|0.15735
09:48:42|0.15735
09:48:44|0.15735
09:48:46|0.15735
09:48:47|0.15736
09:48:48|0.15736
09:48:50|0.15739
09:48:50|0.15741
09:48:51|0.1574
09:48:52|0.1574
09:48:53|0.15724
09:48:54|0.15724
09:48:55|0.15724
09:48:57|0.15726
09:48:57|0.15726
09:48:59|0.15726
09:48:59|0.15726
09:49:00|0.15726
09:49:01|0.15713
09:49:02|0.15711
09:49:03|0.15711
09:49:04|0.15711
09:49:05|0.1571
09:49:07|0.15714
09:49:07|0.15714
09:49:08|0.15714
09:49:09|0.15712
09:49:10|0.15712
09:49:11|0.15713
09:49:12|0.15716
09:49:13|0.15716
09:49:14|0.15717
09:49:15|0.15717
09:49:16|0.15716
09:49:17|0.15716
09:49:19|0.15716
09:49:19|0.15718
09:49:21|0.15717
09:49:21|0.15717
09:49:22|0.15717
09:49:23|0.15718
09:49:25|0.15716
09:49:25|0.15716
09:49:27|0.15716
09:49:27|0.15717
09:49:29|0.15717
09:49:30|0.15718
09:49:31|0.15721
09:49:32|0.15721
09:49:32|0.15725
09:49:33|0.15725
09:49:34|0.15725
09:49:35|0.15722
09:49:36|0.15723
09:49:38|0.15721
09:49:39|0.15721
09:49:39|0.15721
09:49:41|0.15726
09:49:42|0.15726
09:49:43|0.15725
09:49:44|0.15725
09:49:45|0.15723
09:49:46|0.15723
09:49:47|0.15723
09:49:48|0.15722
09:49:49|0.15722
09:49:51|0.15722
09:49:51|0.15722
09:49:53|0.1572
09:49:54|0.1572
09:49:55|0.15721
09:49:56|0.15721
09:49:57|0.15721
09:49:57|0.1572
09:49:58|0.15721
09:49:59|0.15721
09:50:01|0.15721
09:50:02|0.15721
09:50:02|0.15726
09:50:03|0.15725
09:50:05|0.15725
09:50:06|0.15724
09:50:07|0.15721
09:50:08|0.15721
09:50:09|0.15721
09:50:10|0.15721
09:50:11|0.15721
09:50:12|0.15721
09:50:14|0.15724
09:50:15|0.15725
09:50:15|0.15727
09:50:16|0.15732
09:50:17|0.15735
09:50:18|0.15736
09:50:19|0.15741
09:50:20|0.15741
09:50:21|0.1574
09:50:22|0.1574
09:50:23|0.15734
09:50:24|0.15733
09:50:25|0.15733
09:50:26|0.15733
09:50:27|0.15733
09:50:29|0.15733
09:50:29|0.15732
09:50:30|0.15729
09:50:31|0.15729
09:50:32|0.15729
09:50:34|0.15728
09:50:35|0.15728
09:50:35|0.15726
09:50:37|0.15728
09:50:38|0.15728
09:50:39|0.15728
09:50:39|0.15727
09:50:41|0.15725
09:50:42|0.15725
09:50:44|0.15724
09:50:46|0.15727
09:50:47|0.15732
09:50:47|0.15736
09:50:49|0.15738
09:50:50|0.15742
09:50:50|0.15743
09:50:52|0.15745
09:50:53|0.15746
09:50:54|0.15749
09:50:55|0.1575
09:50:56|0.15752
09:50:57|0.15752
09:50:58|0.15755
09:50:59|0.15755
09:51:00|0.15756
09:51:01|0.15749
09:51:02|0.15746
09:51:03|0.15746
09:51:04|0.15746
09:51:04|0.15746
09:51:07|0.15746
09:51:07|0.15746
09:51:08|0.15744
09:51:09|0.15744
09:51:10|0.15739
09:51:11|0.15739
09:51:13|0.15735
09:51:13|0.15734
09:51:14|0.15739
09:51:15|0.15739
09:51:16|0.15736
09:51:17|0.15736
09:51:18|0.1574
09:51:19|0.1574
09:51:20|0.15739
09:51:21|0.15738
09:51:22|0.15743
09:51:23|0.15743
09:51:24|0.15742
09:51:26|0.15741
09:51:26|0.15741
09:51:27|0.15741
09:51:28|0.15738
09:51:30|0.15739
09:51:30|0.15739
09:51:31|0.15739
09:51:33|0.15739
09:51:33|0.15739
09:51:34|0.1574
09:51:35|0.15738
09:51:36|0.15734
09:51:37|0.15734
09:51:38|0.15736
09:51:40|0.15736
09:51:41|0.15738
09:51:42|0.15735
09:51:43|0.15736
09:51:44|0.15736
09:51:45|0.15736
09:51:46|0.15737
09:51:47|0.15737
09:51:49|0.15738
09:51:50|0.15737
09:51:50|0.15738
09:51:51|0.15738
09:51:52|0.15738
09:51:54|0.15737
09:51:54|0.15735
09:51:56|0.15734
09:51:57|0.15734
09:51:58|0.15735
09:51:59|0.15735
09:52:00|0.15735
09:52:01|0.15735
09:52:03|0.15735
09:52:04|0.15735
09:52:04|0.15735
09:52:06|0.15734
09:52:07|0.15735
09:52:07|0.15734
09:52:08|0.15732
09:52:09|0.15732
09:52:11|0.15732
09:52:11|0.15732
09:52:12|0.15732
09:52:13|0.15732
09:52:14|0.15732
09:52:15|0.15735
09:52:16|0.15732
09:52:18|0.15732
09:52:19|0.15732
09:52:20|0.15734
09:52:21|0.1574
09:52:21|0.1574
09:52:23|0.1574
09:52:24|0.1574
09:52:25|0.15741
09:52:26|0.1574
09:52:27|0.15741
09:52:28|0.15741
09:52:29|0.1574
09:52:30|0.15739
09:52:32|0.15743
09:52:32|0.15743
09:52:34|0.15743
09:52:35|0.15743
09:52:35|0.15742
09:52:37|0.15743
09:52:37|0.15743
09:52:39|0.15742
09:52:39|0.15743
09:52:41|0.15743
09:52:42|0.15743
09:52:42|0.15743
09:52:45|0.15743
09:52:46|0.15743
09:52:46|0.15743
09:52:48|0.15743
09:52:49|0.15743
09:52:51|0.15742
09:52:51|0.15743
09:52:53|0.15743
09:52:53|0.15744
09:52:54|0.15745
09:52:55|0.15746
09:52:56|0.15745
09:52:57|0.15745
09:52:58|0.15745
09:53:00|0.15745
09:53:02|0.15745
09:53:03|0.15742
09:53:03|0.15742
09:53:04|0.15742
09:53:06|0.15742
09:53:07|0.1574
09:53:07|0.1574
09:53:09|0.15739
09:53:09|0.1574
09:53:10|0.1574
09:53:13|0.15747
09:53:13|0.15747
09:53:15|0.15748
09:53:15|0.15748
09:53:16|0.15749
09:53:18|0.15749
09:53:19|0.15747
09:53:20|0.15747
09:53:21|0.15747
09:53:21|0.15747
09:53:23|0.15747
09:53:24|0.15746
09:53:25|0.15743
09:53:26|0.15743
09:53:27|0.15743
09:53:28|0.15743
09:53:29|0.15735
09:53:31|0.1573
09:53:31|0.15728
09:53:32|0.15728
09:53:34|0.15728
09:53:35|0.15728
09:53:36|0.15728
09:53:37|0.15728
09:53:38|0.15726
09:53:39|0.15725
09:53:40|0.15723
09:53:41|0.15723
09:53:42|0.15723
09:53:43|0.15723
09:53:44|0.15723
09:53:46|0.15725
09:53:47|0.15725
09:53:47|0.15725
09:53:49|0.15728
09:53:49|0.15727
09:53:51|0.15727
09:53:53|0.15727
09:53:54|0.15728
09:53:55|0.15726
09:53:56|0.15726
09:53:56|0.1573
09:53:57|0.1573
09:53:58|0.1573
09:53:59|0.1573
09:54:01|0.1573
09:54:02|0.15733
09:54:03|0.15732
09:54:04|0.15742
09:54:05|0.15741
09:54:06|0.15734
09:54:06|0.15734
09:54:07|0.15734
09:54:09|0.15738
09:54:10|0.15738
09:54:11|0.15739
09:54:12|0.15738
09:54:14|0.15739
09:54:14|0.15739
09:54:15|0.15738
09:54:16|0.15738
09:54:17|0.15736
09:54:18|0.15738
09:54:20|0.15738
09:54:20|0.15739
09:54:22|0.15739
09:54:22|0.15739
09:54:24|0.15731
09:54:24|0.15728
09:54:25|0.15728
09:54:26|0.15727
09:54:27|0.15727
09:54:28|0.15727
09:54:29|0.15727
09:54:30|0.15728
09:54:31|0.15727
09:54:32|0.15727
09:54:33|0.15727
09:54:34|0.15727
09:54:36|0.15727
09:54:37|0.15727
09:54:37|0.15727
09:54:38|0.15727
09:54:39|0.15726
09:54:40|0.15726
09:54:42|0.15724
09:54:42|0.15725
09:54:43|0.15725
09:54:44|0.15727
09:54:45|0.15727
09:54:47|0.15727
09:54:48|0.15727
09:54:49|0.15727
09:54:50|0.15727
09:54:51|0.15726
09:54:52|0.15726
09:54:53|0.15725
09:54:54|0.15724
09:54:56|0.15723
09:54:57|0.15723
09:54:57|0.15723
09:54:59|0.15723
09:54:59|0.15723
09:55:01|0.15723
09:55:01|0.15726
09:55:03|0.15726
09:55:04|0.15726
09:55:05|0.15726
09:55:06|0.15726
09:55:07|0.15722
09:55:08|0.15721
09:55:09|0.15721
09:55:10|0.15721
09:55:12|0.15724
09:55:13|0.15725
09:55:13|0.15725
09:55:14|0.15727
09:55:15|0.15729
09:55:16|0.15734
09:55:17|0.15735
09:55:18|0.15729
09:55:19|0.15723
09:55:21|0.15725
09:55:22|0.15722
09:55:23|0.15721
09:55:24|0.15721
09:55:25|0.1572
09:55:26|0.15717
09:55:28|0.15716
09:55:28|0.1572
09:55:29|0.15722
09:55:30|0.15723
09:55:31|0.15723
09:55:32|0.15714
09:55:34|0.15711
09:55:34|0.15711
09:55:35|0.15711
09:55:36|0.1571
09:55:37|0.15709
09:55:38|0.15711
09:55:39|0.15711
09:55:41|0.15711
09:55:41|0.1571
09:55:42|0.15709
09:55:43|0.15717
09:55:44|0.15717
09:55:46|0.15716
09:55:48|0.15714
09:55:49|0.15715
09:55:51|0.15719
09:55:52|0.15726
09:55:53|0.15731
09:55:54|0.15728
09:55:55|0.15726
09:55:56|0.15723
09:55:57|0.15726
09:55:58|0.15721
09:55:59|0.1572
09:56:01|0.15718
09:56:02|0.15717
09:56:03|0.15718
09:56:04|0.15718
09:56:05|0.15715
09:56:06|0.15715
09:56:07|0.15716
09:56:08|0.15711
09:56:09|0.15711
09:56:10|0.15708
09:56:11|0.15709
09:56:12|0.15708
09:56:13|0.15705
09:56:14|0.15705
09:56:15|0.15704
09:56:16|0.15704
09:56:17|0.15704
09:56:18|0.15709
09:56:19|0.15709
09:56:20|0.15709
09:56:21|0.1571
09:56:22|0.15715
09:56:24|0.15713
09:56:24|0.15717
09:56:25|0.15717
09:56:26|0.15716
09:56:27|0.15713
09:56:28|0.15713
09:56:29|0.15713
09:56:30|0.15714
09:56:31|0.15714
09:56:32|0.15714
09:56:33|0.15714
09:56:35|0.15713
09:56:35|0.15713
09:56:36|0.15714
09:56:37|0.15714
09:56:38|0.15714
09:56:39|0.15714
09:56:41|0.15713
09:56:41|0.15713
09:56:42|0.15714
09:56:43|0.15713
09:56:44|0.15714
09:56:46|0.15714
09:56:46|0.15714
09:56:47|0.15714
09:56:48|0.15715
09:56:49|0.15714
09:56:51|0.15714
09:56:51|0.15717
09:56:52|0.15717
09:56:54|0.15715
09:56:54|0.15715
09:56:56|0.15714
09:56:57|0.15714
09:56:58|0.15714
09:56:59|0.15715
09:57:00|0.1572
09:57:01|0.1572
09:57:02|0.15719
09:57:03|0.15719
09:57:04|0.15716
09:57:05|0.15715
09:57:07|0.15716
09:57:07|0.15716
09:57:08|0.15715
09:57:10|0.15715
09:57:11|0.15715
09:57:11|0.15712
09:57:12|0.15712
09:57:14|0.15712
09:57:14|0.15712
09:57:15|0.15712
09:57:17|0.15711
09:57:17|0.15705
09:57:18|0.15702
09:57:19|0.15703
09:57:20|0.15704
09:57:22|0.15711
09:57:23|0.1571
09:57:24|0.1571
09:57:24|0.15714
09:57:26|0.15716
09:57:26|0.15716
09:57:28|0.15715
09:57:29|0.15713
09:57:29|0.15713
09:57:31|0.15714
09:57:31|0.15715
09:57:33|0.15715
09:57:34|0.15716
09:57:35|0.15713
09:57:36|0.15714
09:57:37|0.15715
09:57:38|0.15714
09:57:38|0.15714
09:57:40|0.15713
09:57:41|0.15716
09:57:42|0.15716
09:57:43|0.15717
09:57:44|0.15716
09:57:45|0.15716
09:57:46|0.15721
09:57:46|0.15721
09:57:48|0.15717
09:57:49|0.15716
09:57:51|0.15713
09:57:52|0.15713
09:57:52|0.15713
09:57:54|0.15713
09:57:54|0.15713
09:57:55|0.15713
09:57:57|0.15713
09:57:58|0.15712
09:57:59|0.15712
09:58:00|0.15712
09:58:02|0.15712
09:58:02|0.15712
09:58:04|0.15712
09:58:04|0.15712
09:58:06|0.15713
09:58:06|0.15714
09:58:07|0.15714
09:58:08|0.15715
09:58:10|0.15715
09:58:10|0.15718
09:58:11|0.15723
09:58:12|0.15725
09:58:14|0.15725
09:58:14|0.15729
09:58:16|0.15731
09:58:17|0.15731
09:58:17|0.15731
09:58:18|0.15732
09:58:20|0.15732
09:58:21|0.15733
09:58:22|0.15732
09:58:23|0.15733
09:58:23|0.15733
09:58:25|0.15735
09:58:26|0.15733
09:58:27|0.15733
09:58:28|0.15732
09:58:29|0.15737
09:58:30|0.15739
09:58:31|0.15738
09:58:32|0.15738
09:58:33|0.15738
09:58:34|0.15738
09:58:35|0.15738
09:58:36|0.15739
09:58:37|0.15739
09:58:39|0.15739
09:58:39|0.15738
09:58:40|0.15738
09:58:41|0.15738
09:58:42|0.15739
09:58:43|0.1574
09:58:44|0.1574
09:58:45|0.1574
09:58:46|0.15742
09:58:47|0.15742
09:58:49|0.15743
09:58:50|0.15743
09:58:51|0.15742
09:58:53|0.15743
09:58:54|0.15743
09:58:55|0.15744
09:58:56|0.15744
09:58:57|0.15744
09:58:58|0.15744
09:59:00|0.15743
09:59:00|0.15745
09:59:01|0.15745
09:59:02|0.15745
09:59:03|0.15753
09:59:05|0.15759
09:59:06|0.15759
09:59:06|0.15757
09:59:08|0.15764
09:59:09|0.15764
09:59:10|0.15764
09:59:11|0.15764
09:59:12|0.15768
09:59:13|0.15768
09:59:14|0.15773
09:59:15|0.15773
09:59:16|0.15773
09:59:18|0.1577
09:59:18|0.15768
09:59:19|0.15768
09:59:20|0.15768
09:59:21|0.15763
09:59:23|0.15763
09:59:23|0.15765
09:59:25|0.15766
09:59:26|0.15764
09:59:26|0.15763
09:59:27|0.15763
09:59:28|0.15762
09:59:29|0.15759
09:59:31|0.15756
09:59:31|0.15756
09:59:33|0.15756
09:59:34|0.15756
09:59:35|0.15756
09:59:35|0.15755
09:59:37|0.15752
09:59:37|0.15752
09:59:38|0.1575
09:59:40|0.15747
09:59:40|0.15744
09:59:42|0.15743
09:59:43|0.15738
09:59:43|0.1574
09:59:44|0.15741
09:59:45|0.15741
09:59:47|0.15742
09:59:48|0.15742
09:59:48|0.15742
09:59:51|0.15742
09:59:52|0.15742
09:59:53|0.15742
09:59:54|0.15742
09:59:55|0.15742
09:59:56|0.15741
09:59:57|0.15741
09:59:58|0.15743
09:59:59|0.15751
10:00:00|0.15753
10:00:02|0.15754
10:00:03|0.15754
10:00:04|0.1575
10:00:06|0.1575
10:00:06|0.15754
10:00:07|0.15755
10:00:08|0.15754
10:00:09|0.15754
10:00:10|0.15751
10:00:11|0.15751
10:00:13|0.1575
10:00:14|0.15748
10:00:14|0.15742
10:00:15|0.1574
10:00:17|0.1574
10:00:17|0.15741
10:00:18|0.15741
10:00:20|0.15741
10:00:20|0.15741
10:00:22|0.15746
10:00:22|0.15748
10:00:23|0.15751
10:00:25|0.15752
10:00:26|0.15753
10:00:27|0.15753
10:00:28|0.15757
10:00:29|0.15757
10:00:30|0.15752
10:00:31|0.15755
10:00:32|0.15755
10:00:33|0.15755
10:00:34|0.15755
10:00:35|0.15757
10:00:36|0.15761
10:00:37|0.15761
10:00:38|0.1576
10:00:39|0.1576
10:00:40|0.1576
10:00:41|0.15764
10:00:42|0.15763
10:00:43|0.15764
10:00:44|0.15764
10:00:45|0.15761
10:00:46|0.15761
10:00:47|0.15758
10:00:48|0.15749
10:00:49|0.15746
10:00:50|0.15747
10:00:51|0.15747
10:00:52|0.15748
10:00:53|0.15747
10:00:55|0.15749
10:00:55|0.1575
10:00:57|0.15757
10:00:57|0.15757
10:00:58|0.15756
10:01:00|0.15753
10:01:00|0.15751
10:01:01|0.15745
10:01:02|0.1574
10:01:03|0.1574
10:01:05|0.15737
10:01:06|0.15737
10:01:06|0.15735
10:01:08|0.15732
10:01:08|0.15735
10:01:09|0.15731
10:01:11|0.15728
10:01:11|0.1573
10:01:12|0.15731
10:01:13|0.15731
10:01:14|0.15731
10:01:16|0.15731
10:01:17|0.15731
10:01:18|0.15733
10:01:19|0.15733
10:01:19|0.15733
10:01:20|0.15736
10:01:21|0.15737
10:01:23|0.15738
10:01:24|0.15739
10:01:24|0.15735
10:01:26|0.15735
10:01:26|0.15736
10:01:27|0.15736
10:01:28|0.15735
10:01:30|0.15735
10:01:31|0.15735
10:01:31|0.15735
10:01:32|0.15732
10:01:34|0.15731
10:01:34|0.15731
10:01:36|0.15728
10:01:36|0.15732
10:01:37|0.15732
10:01:38|0.15732
10:01:40|0.15732
10:01:40|0.15739
10:01:42|0.15738
10:01:42|0.15737
10:01:44|0.15732
10:01:45|0.15732
10:01:46|0.15729
10:01:47|0.15725
10:01:48|0.15725
10:01:49|0.15725
10:01:50|0.15727
10:01:51|0.15727
10:01:53|0.15731
10:01:54|0.15729
10:01:56|0.15728
10:01:57|0.15723
10:01:58|0.15723
10:01:59|0.15723
10:02:00|0.15723
10:02:01|0.15712
10:02:02|0.15712
10:02:03|0.15713
10:02:04|0.15713
10:02:05|0.15712
10:02:07|0.1571
10:02:07|0.15705
10:02:08|0.15702
10:02:09|0.15702
10:02:11|0.15704
10:02:12|0.15704
10:02:13|0.15706
10:02:14|0.15701
10:02:15|0.15701
10:02:15|0.15704
10:02:17|0.15704
10:02:18|0.15704
10:02:18|0.15703
10:02:19|0.15704
10:02:21|0.15705
10:02:22|0.15705
10:02:23|0.15703
10:02:24|0.15703
10:02:25|0.15702
10:02:26|0.15702
10:02:28|0.15702
10:02:28|0.15703
10:02:29|0.15704
10:02:31|0.15702
10:02:32|0.15704
10:02:32|0.15705
10:02:34|0.15702
10:02:34|0.15704
10:02:36|0.15698
10:02:36|0.15698
10:02:37|0.15698
10:02:38|0.15698
10:02:39|0.15698
10:02:40|0.15698
10:02:41|0.15692
10:02:42|0.15689
10:02:43|0.15688
10:02:44|0.15688
10:02:45|0.15686
10:02:47|0.15686
10:02:48|0.15685
10:02:49|0.15688
10:02:51|0.15689
10:02:51|0.15689
10:02:53|0.1569
10:02:53|0.15693
10:02:55|0.15692
10:02:57|0.15693
10:02:58|0.15697
10:02:58|0.15693
10:03:00|0.15693
10:03:01|0.15693
10:03:02|0.1569
10:03:03|0.1569
10:03:04|0.15689
10:03:05|0.1569
10:03:06|0.15693
10:03:07|0.15693
10:03:08|0.15693
10:03:09|0.15693
10:03:10|0.1569
10:03:11|0.15685
10:03:12|0.15685
10:03:14|0.15688
10:03:15|0.15685
10:03:15|0.15685
10:03:17|0.15691
10:03:18|0.1569
10:03:18|0.15691
10:03:20|0.15684
10:03:20|0.15684
10:03:22|0.15687
10:03:23|0.15682
10:03:23|0.15681
10:03:24|0.15679
10:03:26|0.15681
10:03:27|0.1568
10:03:27|0.15678
10:03:28|0.15678
10:03:30|0.15676
10:03:30|0.15673
10:03:32|0.15674
10:03:33|0.15686
10:03:33|0.15685
10:03:35|0.15684
10:03:36|0.15682
10:03:37|0.15682
10:03:38|0.15686
10:03:38|0.15683
10:03:40|0.15679
10:03:42|0.15678
10:03:42|0.15678
10:03:43|0.1568
10:03:44|0.15684
10:03:45|0.1568
10:03:46|0.1568
10:03:47|0.1568
10:03:48|0.1568
10:03:49|0.1568
10:03:51|0.15685
10:03:52|0.15685
10:03:52|0.15685
10:03:54|0.15685
10:03:56|0.15692
10:03:56|0.15692
10:03:58|0.15692
10:03:59|0.15697
10:04:00|0.15698
10:04:01|0.15696
10:04:03|0.15701
10:04:04|0.15706
10:04:05|0.15705
10:04:06|0.15705
10:04:06|0.15698
10:04:08|0.15694
10:04:08|0.15694
10:04:10|0.15694
10:04:11|0.15694
10:04:12|0.15694
10:04:13|0.15693
10:04:14|0.15696
10:04:15|0.15699
10:04:16|0.15699
10:04:17|0.15698
10:04:18|0.157
10:04:19|0.15698
10:04:20|0.15698
10:04:22|0.15698
10:04:22|0.15693
10:04:24|0.15693
10:04:24|0.15695
10:04:25|0.15693
10:04:27|0.15693
10:04:27|0.15698
10:04:28|0.15701
10:04:30|0.15701
10:04:30|0.15699
10:04:31|0.15699
10:04:33|0.15699
10:04:33|0.15698
10:04:34|0.15698
10:04:35|0.15698
10:04:37|0.157
10:04:38|0.15702
10:04:38|0.15698
10:04:40|0.15699
10:04:41|0.15701
10:04:42|0.15706
10:04:43|0.15711
10:04:44|0.15711
10:04:44|0.1571
10:04:46|0.15709
10:04:47|0.15709
10:04:48|0.15709
10:04:49|0.15709
10:04:50|0.15709
10:04:50|0.15707
10:04:51|0.15704
10:04:52|0.15705
10:04:54|0.15707
10:04:56|0.15707
10:04:56|0.15707
10:04:58|0.15706
10:04:58|0.15705
10:05:00|0.15709
10:05:01|0.15709
10:05:03|0.15706
10:05:03|0.1571
10:05:04|0.15715
10:05:05|0.15711
10:05:07|0.15706
10:05:08|0.15705
10:05:09|0.15704
10:05:10|0.15701
10:05:11|0.15701
10:05:12|0.157
10:05:13|0.157
10:05:14|0.157
10:05:15|0.157
10:05:16|0.15699
10:05:17|0.15698
10:05:18|0.15698
10:05:19|0.15696
10:05:20|0.15696
10:05:22|0.15696
10:05:22|0.15695
10:05:23|0.15694
10:05:24|0.15695
10:05:26|0.15688
10:05:26|0.15684
10:05:28|0.15679
10:05:28|0.1568
10:05:29|0.15686
10:05:30|0.15686
10:05:31|0.15686
10:05:33|0.15686
10:05:33|0.15683
10:05:34|0.15681
10:05:36|0.15677
10:05:36|0.15675
10:05:37|0.15675
10:05:38|0.15676
10:05:39|0.1568
10:05:41|0.1568
10:05:41|0.15684
10:05:42|0.1568
10:05:43|0.15692
10:05:44|0.1569
10:05:45|0.15685
10:05:46|0.15685
10:05:47|0.15681
10:05:48|0.15683
10:05:49|0.1568
10:05:50|0.1568
10:05:52|0.1568
10:05:52|0.1568
10:05:53|0.15682
10:05:54|0.15684
10:05:56|0.15684
10:05:57|0.15686
10:05:58|0.15686
10:06:00|0.1569
10:06:00|0.1569
10:06:01|0.15684
10:06:03|0.15679
10:06:04|0.15676
10:06:06|0.15676
10:06:06|0.15674
10:06:07|0.15674
10:06:08|0.15674
10:06:09|0.15672
10:06:11|0.15673
10:06:12|0.15673
10:06:13|0.1567
10:06:13|0.1567
10:06:15|0.1567
10:06:15|0.1567
10:06:17|0.1567
10:06:18|0.1567
10:06:19|0.15671
10:06:19|0.15672
10:06:20|0.15672
10:06:22|0.1567
10:06:22|0.15669
10:06:24|0.1567
10:06:24|0.15669
10:06:25|0.1567
10:06:26|0.15671
10:06:27|0.15671
10:06:28|0.15671
10:06:30|0.1567
10:06:30|0.15667
10:06:32|0.15668
10:06:33|0.1567
10:06:33|0.1567
10:06:35|0.1567
10:06:36|0.15665
10:06:37|0.15664
10:06:38|0.15664
10:06:39|0.15661
10:06:40|0.15661
10:06:41|0.15661
10:06:42|0.15657
10:06:43|0.15658
10:06:44|0.1566
10:06:46|0.1566
10:06:46|0.15659
10:06:47|0.15656
10:06:49|0.15646
10:06:49|0.15644
10:06:50|0.15644
10:06:52|0.15648
10:06:53|0.15649
10:06:54|0.15655
10:06:54|0.15655
10:06:56|0.15655
10:06:57|0.15648
10:06:59|0.15648
10:07:00|0.15653
10:07:02|0.15655
10:07:02|0.15651
10:07:04|0.15653
10:07:05|0.1566
10:07:06|0.15656
10:07:07|0.15656
10:07:08|0.15658
10:07:09|0.15661
10:07:10|0.15663
10:07:12|0.15664
10:07:12|0.15664
10:07:13|0.15665
10:07:14|0.15659
10:07:15|0.15658
10:07:17|0.15656
10:07:17|0.15656
10:07:19|0.15662
10:07:19|0.15662
10:07:21|0.15663
10:07:21|0.15667
10:07:23|0.15669
10:07:24|0.15671
10:07:24|0.15671
10:07:25|0.15675
10:07:27|0.15675
10:07:27|0.15674
10:07:29|0.15675
10:07:29|0.15675
10:07:30|0.15681
10:07:32|0.1568
10:07:32|0.15681
10:07:35|0.15688
10:07:36|0.1569
10:07:36|0.15694
10:07:37|0.1569
10:07:38|0.15689
10:07:39|0.15687
10:07:40|0.15687
10:07:41|0.15688
10:07:42|0.1569
10:07:43|0.15689
10:07:44|0.15687
10:07:45|0.15687
10:07:47|0.15685
10:07:48|0.15683
10:07:48|0.15683
10:07:50|0.15682
10:07:50|0.15682
10:07:51|0.15681
10:07:52|0.15684
10:07:53|0.15684
10:07:54|0.15683
10:07:56|0.15683
10:07:57|0.15683
10:07:57|0.15684
10:08:00|0.15684
10:08:01|0.15684
10:08:02|0.15683
10:08:02|0.15678
10:08:04|0.15679
10:08:04|0.15679
10:08:06|0.15679
10:08:07|0.15672
10:08:08|0.15666
10:08:09|0.15665
10:08:10|0.1566
10:08:10|0.15661
10:08:12|0.15661
10:08:13|0.1566
10:08:15|0.15665
10:08:16|0.15665
10:08:16|0.15665
10:08:17|0.15665
10:08:18|0.1566
10:08:19|0.15661
10:08:21|0.15661
10:08:21|0.15661
10:08:22|0.15661
10:08:24|0.15661
10:08:24|0.15665
10:08:25|0.15666
10:08:26|0.15662
10:08:27|0.15662
10:08:29|0.15662
10:08:29|0.15663
10:08:30|0.15663
10:08:31|0.15663
10:08:32|0.15663
10:08:33|0.15663
10:08:34|0.15663
10:08:35|0.15664
10:08:36|0.15665
10:08:38|0.15665
10:08:38|0.15664
10:08:39|0.15664
10:08:40|0.15664
10:08:41|0.15664
10:08:42|0.15666
10:08:43|0.1567
10:08:44|0.1567
10:08:45|0.15669
10:08:47|0.15669
10:08:48|0.15669
10:08:49|0.15669
10:08:50|0.15669
10:08:50|0.15669
10:08:51|0.15669
10:08:52|0.15669
10:08:54|0.15669
10:08:54|0.15669
10:08:55|0.15669
10:08:56|0.15668
10:08:58|0.15664
10:08:59|0.15664
10:09:01|0.15665
10:09:01|0.15665
10:09:02|0.15665
10:09:04|0.15668
10:09:05|0.15667
10:09:06|0.15662
10:09:07|0.1566
10:09:08|0.15659
10:09:09|0.15659
10:09:09|0.15659
10:09:11|0.15659
10:09:12|0.15659
10:09:13|0.15664
10:09:13|0.15664
10:09:15|0.15664
10:09:16|0.1566
10:09:17|0.15657
10:09:19|0.15658
10:09:19|0.15655
10:09:20|0.15655
10:09:21|0.15658
10:09:23|0.15657
10:09:23|0.15662
10:09:24|0.15662
10:09:26|0.15658
10:09:26|0.15658
10:09:27|0.15661
10:09:28|0.15659
10:09:29|0.15657
10:09:30|0.15662
10:09:32|0.15663
10:09:32|0.15669
10:09:33|0.15668
10:09:34|0.15667
10:09:35|0.15667
10:09:36|0.15667
10:09:38|0.15669
10:09:38|0.15669
10:09:40|0.15669
10:09:40|0.15666
10:09:41|0.15667
10:09:42|0.15667
10:09:43|0.15667
10:09:45|0.15667
10:09:46|0.15669
10:09:47|0.15669
10:09:47|0.15669
10:09:49|0.15669
10:09:49|0.15667
10:09:51|0.15667
10:09:52|0.15667
10:09:53|0.15667
10:09:54|0.15669
10:09:55|0.15669
10:09:56|0.15671
10:09:57|0.15673
10:09:58|0.15673
10:09:59|0.15673
10:10:01|0.15676
10:10:02|0.15676
10:10:03|0.15677
10:10:04|0.15675
10:10:05|0.15675
10:10:06|0.15671
10:10:07|0.15668
10:10:08|0.15668
10:10:09|0.15669
10:10:10|0.15667
10:10:11|0.15667
10:10:12|0.15667
10:10:13|0.15663
10:10:14|0.15663
10:10:15|0.15662
10:10:16|0.15659
10:10:17|0.15658
10:10:18|0.15655
10:10:19|0.15654
10:10:20|0.15652
10:10:22|0.15651
10:10:22|0.15654
10:10:24|0.15655
10:10:24|0.15654
10:10:26|0.15657
10:10:27|0.15661
10:10:28|0.15662
10:10:29|0.15664
10:10:29|0.1566
10:10:31|0.15655
10:10:32|0.15655
10:10:33|0.15652
10:10:34|0.15652
10:10:35|0.15652
10:10:36|0.15649
10:10:37|0.15653
10:10:38|0.15652
10:10:39|0.15652
10:10:40|0.15651
10:10:41|0.15651
10:10:42|0.15653
10:10:43|0.15653
10:10:44|0.15652
10:10:45|0.15651
10:10:46|0.15651
10:10:48|0.15652
10:10:48|0.15652
10:10:49|0.15652
10:10:50|0.15651
10:10:51|0.15649
10:10:52|0.15648
10:10:53|0.15649
10:10:54|0.15649
10:10:55|0.15649
10:10:56|0.15649
10:10:57|0.15648
10:10:58|0.15648
10:10:59|0.15648
10:11:00|0.15639
10:11:01|0.1564
10:11:03|0.15648
10:11:04|0.15648
10:11:05|0.15643
10:11:06|0.15642
10:11:06|0.15641
10:11:08|0.1564
10:11:09|0.1564
10:11:10|0.15635
10:11:11|0.15628
10:11:12|0.15626
10:11:13|0.15627
10:11:14|0.15619
10:11:15|0.15619
10:11:16|0.15619
10:11:18|0.15616
10:11:19|0.15616
10:11:19|0.15611
10:11:21|0.15607
10:11:22|0.15602
10:11:22|0.15594
10:11:24|0.15594
10:11:24|0.15582
10:11:26|0.15589
10:11:27|0.15598
10:11:28|0.15594
10:11:28|0.15593
10:11:29|0.15598
10:11:30|0.15599
10:11:31|0.15602
10:11:32|0.15595
10:11:33|0.15592
10:11:35|0.15592
10:11:36|0.15591
10:11:37|0.15585
10:11:38|0.15582
10:11:38|0.15582
10:11:40|0.15578
10:11:41|0.1558
10:11:42|0.15576
10:11:43|0.15576
10:11:44|0.15573
10:11:45|0.15572
10:11:46|0.15575
10:11:47|0.15576
10:11:49|0.15575
10:11:49|0.15583
10:11:51|0.15577
10:11:51|0.15576
10:11:52|0.1558
10:11:53|0.15578
10:11:55|0.15584
10:11:56|0.15582
10:11:56|0.15579
10:11:57|0.15579
10:11:58|0.15578
10:12:00|0.15583
10:12:01|0.15583
10:12:01|0.15593
10:12:03|0.15592
10:12:04|0.1559
10:12:05|0.156
10:12:05|0.156
10:12:07|0.15597
10:12:08|0.15593
10:12:09|0.15589
10:12:10|0.15585
10:12:11|0.15591
10:12:13|0.15596
10:12:14|0.15585
10:12:14|0.15581
10:12:15|0.15592
10:12:17|0.15592
10:12:17|0.15594
10:12:19|0.156
10:12:20|0.15599
10:12:21|0.15603
10:12:21|0.15603
10:12:23|0.15611
10:12:23|0.15611
10:12:24|0.15606
10:12:25|0.15611
10:12:26|0.15605
10:12:27|0.15611
10:12:29|0.15603
10:12:29|0.15605
10:12:30|0.15608
10:12:31|0.15608
10:12:32|0.15605
10:12:33|0.15606
10:12:34|0.15604
10:12:36|0.15605
10:12:37|0.15608
10:12:38|0.15608
10:12:39|0.15612
10:12:39|0.15615
10:12:40|0.15617
10:12:41|0.1562
10:12:42|0.15623
10:12:44|0.15622
10:12:45|0.15617
10:12:46|0.15615
10:12:47|0.15612
10:12:48|0.15612
10:12:48|0.15608
10:12:50|0.15607
10:12:51|0.15604
10:12:52|0.15603
10:12:53|0.15611
10:12:54|0.15611
10:12:54|0.15613
10:12:55|0.15616
10:12:57|0.15616
10:12:58|0.15619
10:12:58|0.15619
10:13:00|0.15616
10:13:01|0.15622
10:13:01|0.15618
10:13:04|0.15617
10:13:05|0.15623
10:13:06|0.15624
10:13:07|0.15626
10:13:08|0.15625
10:13:10|0.15626
10:13:10|0.15628
10:13:12|0.15627
10:13:13|0.15629
10:13:13|0.15628
10:13:14|0.15628
10:13:16|0.15628
10:13:17|0.15628
10:13:19|0.15628
10:13:19|0.1563
10:13:21|0.15627
10:13:21|0.15626
10:13:22|0.15626
10:13:24|0.15626
10:13:25|0.15627
10:13:26|0.1563
10:13:27|0.1563
10:13:28|0.1563
10:13:29|0.15633
10:13:30|0.15631
10:13:31|0.15634
10:13:32|0.15639
10:13:34|0.15636
10:13:35|0.15635
10:13:35|0.15635
10:13:36|0.15637
10:13:38|0.15637
10:13:38|0.15638
10:13:39|0.15639
10:13:41|0.15637
10:13:41|0.15638
10:13:43|0.15641
10:13:43|0.15643
10:13:44|0.15644
10:13:46|0.15645
10:13:46|0.15645
10:13:47|0.15645
10:13:48|0.15643
10:13:49|0.15643
10:13:50|0.15643
10:13:52|0.15643
10:13:52|0.15642
10:13:54|0.15642
10:13:54|0.15642
10:13:56|0.15642
10:13:57|0.15636
10:13:58|0.15636
10:13:59|0.15636
10:14:01|0.15636
10:14:02|0.15636
10:14:03|0.15632
10:14:03|0.15628
10:14:05|0.15626
10:14:06|0.15623
10:14:07|0.15623
10:14:09|0.15623
10:14:10|0.15623
10:14:10|0.15623
10:14:11|0.15622
10:14:13|0.15622
10:14:13|0.15622
10:14:15|0.15629
10:14:15|0.15629
10:14:16|0.15629
10:14:17|0.15617
10:14:18|0.15617
10:14:19|0.15616
10:14:21|0.15614
10:14:21|0.15615
10:14:22|0.15617
10:14:23|0.15617
10:14:24|0.15617
10:14:26|0.15618
10:14:26|0.1562
10:14:28|0.1562
10:14:28|0.15623
10:14:29|0.15623
10:14:31|0.15623
10:14:32|0.15621
10:14:33|0.15621
10:14:33|0.15626
10:14:34|0.15624
10:14:35|0.15624
10:14:36|0.15624
10:14:37|0.15625
10:14:39|0.1563
10:14:39|0.15631
10:14:41|0.15631
10:14:42|0.1563
10:14:43|0.15629
10:14:43|0.15629
10:14:45|0.15632
10:14:45|0.1563
10:14:47|0.15633
10:14:48|0.15633
10:14:49|0.15632
10:14:50|0.15632
10:14:51|0.15629
10:14:51|0.15626
10:14:53|0.15626
10:14:53|0.15625
10:14:54|0.1562
10:14:55|0.1562
10:14:57|0.1562
10:14:57|0.15617
10:14:58|0.15616
10:15:00|0.15616
10:15:01|0.15617
10:15:02|0.15617
10:15:03|0.15617
10:15:04|0.15619
10:15:05|0.15619
10:15:07|0.15627
10:15:08|0.15627
10:15:09|0.1563
10:15:10|0.15633
10:15:11|0.15633
10:15:13|0.15637
10:15:13|0.15641
10:15:15|0.15642
10:15:16|0.15642
10:15:17|0.15642
10:15:18|0.15642
10:15:19|0.15641
10:15:20|0.1564
10:15:21|0.15643
10:15:22|0.15638
10:15:23|0.1564
10:15:24|0.1564
10:15:25|0.15642
10:15:26|0.15639
10:15:27|0.15643
10:15:28|0.15643
10:15:29|0.15645
10:15:30|0.15645
10:15:31|0.15644
10:15:32|0.15644
10:15:33|0.1564
10:15:34|0.1564
10:15:35|0.15646
10:15:36|0.15651
10:15:37|0.15653
10:15:38|0.15653
10:15:39|0.15653
10:15:40|0.15655
10:15:41|0.15654
10:15:42|0.15654
10:15:43|0.15659
10:15:44|0.15659
10:15:45|0.1566
10:15:46|0.1566
10:15:47|0.1566
10:15:48|0.1566
10:15:50|0.15663
10:15:50|0.15663
10:15:51|0.15662
10:15:52|0.15662
10:15:54|0.15662
10:15:54|0.15662
10:15:55|0.15661
10:15:56|0.15664
10:15:57|0.15664
10:15:58|0.15663
10:15:59|0.15663
10:16:00|0.15659
10:16:01|0.15661
10:16:02|0.15664
10:16:03|0.15667
10:16:04|0.15667
10:16:05|0.15662
10:16:06|0.15664
10:16:07|0.15666
10:16:08|0.15661
10:16:09|0.15663
10:16:10|0.15664
10:16:12|0.15658
10:16:14|0.15661
10:16:14|0.15661
10:16:16|0.15658
10:16:17|0.15658
10:16:17|0.15659
10:16:19|0.15659
10:16:20|0.15659
10:16:21|0.15651
10:16:22|0.15651
10:16:23|0.15654
10:16:24|0.1565
10:16:24|0.15651
10:16:25|0.15645
10:16:27|0.1565
10:16:27|0.15649
10:16:28|0.15649
10:16:30|0.15649
10:16:31|0.15649
10:16:32|0.15653
10:16:33|0.15653
10:16:34|0.15657
10:16:35|0.15661
10:16:36|0.15664
10:16:37|0.15664
10:16:38|0.15664
10:16:39|0.15666
10:16:40|0.15667
10:16:41|0.15665
10:16:42|0.15664
10:16:43|0.15665
10:16:44|0.15665
10:16:45|0.15667
10:16:46|0.15667
10:16:47|0.15666
10:16:48|0.15666
10:16:49|0.15666
10:16:50|0.15666
10:16:51|0.15666
10:16:52|0.15666
10:16:53|0.15666
10:16:55|0.15666
10:16:55|0.1567
10:16:56|0.15672
10:16:57|0.15669
10:16:59|0.15669
10:16:59|0.15669
10:17:00|0.1567
10:17:01|0.15673
10:17:02|0.15678
10:17:03|0.15678
10:17:04|0.15676
10:17:05|0.15676
10:17:07|0.15677
10:17:08|0.1568
10:17:09|0.1568
10:17:11|0.15679
10:17:12|0.15679
10:17:12|0.1568
10:17:15|0.15684
10:17:15|0.15687
10:17:16|0.15687
10:17:18|0.1569
10:17:18|0.15693
10:17:20|0.15692
10:17:20|0.15699
10:17:22|0.15699
10:17:23|0.15702
10:17:23|0.15703
10:17:25|0.15702
10:17:26|0.15709
10:17:28|0.15705
10:17:28|0.157
10:17:29|0.15699
10:17:31|0.15695
10:17:32|0.15689
10:17:33|0.15694
10:17:34|0.15696
10:17:35|0.15696
10:17:36|0.15698
10:17:37|0.15698
10:17:39|0.15694
10:17:39|0.15694
10:17:41|0.15694
10:17:41|0.15695
10:17:42|0.15695
10:17:44|0.15695
10:17:45|0.15697
10:17:46|0.15697
10:17:46|0.15697
10:17:48|0.15691
10:17:48|0.1569
10:17:50|0.15691
10:17:51|0.15689
10:17:51|0.15689
10:17:52|0.15689
10:17:54|0.15688
10:17:55|0.15686
10:17:56|0.15688
10:17:56|0.15687
10:17:58|0.15683
10:17:58|0.15683
10:17:59|0.15683
10:18:01|0.15686
10:18:02|0.15687
10:18:02|0.15687
10:18:03|0.15687
10:18:04|0.15691
10:18:05|0.15691
10:18:06|0.15691
10:18:07|0.15694
10:18:08|0.15694
10:18:10|0.15694
10:18:10|0.15693
10:18:12|0.15691
10:18:13|0.15691
10:18:14|0.15691
10:18:15|0.15684
10:18:17|0.15679
10:18:18|0.15679
10:18:18|0.15677
10:18:19|0.15675
10:18:20|0.15671
10:18:21|0.15671
10:18:22|0.15671
10:18:24|0.15671
10:18:24|0.15671
10:18:26|0.15671
10:18:26|0.15664
10:18:28|0.15662
10:18:28|0.15659
10:18:30|0.15657
10:18:31|0.15655
10:18:32|0.15655
10:18:33|0.15662
10:18:34|0.15662
10:18:35|0.15662
10:18:36|0.15666
10:18:37|0.1567
10:18:38|0.15679
10:18:39|0.15679
10:18:40|0.15681
10:18:41|0.15681
10:18:42|0.15686
10:18:43|0.15683
10:18:44|0.15683
10:18:45|0.15674
10:18:46|0.15675
10:18:47|0.15676
10:18:48|0.15675
10:18:49|0.15672
10:18:50|0.15672
10:18:51|0.15665
10:18:52|0.15665
10:18:54|0.15662
10:18:54|0.15661
10:18:55|0.15662
10:18:56|0.15662
10:18:58|0.15658
10:18:58|0.15656
10:19:00|0.15653
10:19:01|0.15655
10:19:01|0.15656
10:19:02|0.15657
10:19:03|0.1565
10:19:04|0.15646
10:19:05|0.15647
10:19:06|0.15649
10:19:07|0.1565
10:19:09|0.15642
10:19:11|0.15642
10:19:12|0.15639
10:19:13|0.15638
10:19:14|0.15646
10:19:15|0.1564
10:19:16|0.1564
10:19:17|0.15646
10:19:18|0.15647
10:19:19|0.15647
10:19:20|0.15646
10:19:21|0.15646
10:19:22|0.15647
10:19:23|0.15643
10:19:24|0.15645
10:19:25|0.15647
10:19:26|0.15649
10:19:27|0.15648
10:19:28|0.15643
10:19:29|0.15639
10:19:30|0.15639
10:19:31|0.15639
10:19:32|0.15639
10:19:33|0.15639
10:19:34|0.15639
10:19:35|0.15638
10:19:36|0.15638
10:19:37|0.15638
10:19:38|0.15641
10:19:39|0.15641
10:19:40|0.15642
10:19:41|0.15643
10:19:42|0.15643
10:19:43|0.15643
10:19:44|0.15642
10:19:45|0.15645
10:19:46|0.15644
10:19:47|0.15642
10:19:48|0.15642
10:19:49|0.15644
10:19:50|0.1564
10:19:52|0.15644
10:19:53|0.15648
10:19:54|0.15652
10:19:55|0.15654
10:19:56|0.15653
10:19:57|0.1565
10:19:58|0.1565
10:19:59|0.1565
10:20:00|0.1565
10:20:01|0.15648
10:20:02|0.15647
10:20:03|0.15647
10:20:04|0.15647
10:20:05|0.15648
10:20:06|0.1564
10:20:07|0.1564
10:20:08|0.1564
10:20:09|0.15639
10:20:11|0.15639
10:20:12|0.15636
10:20:13|0.15633
10:20:14|0.15633
10:20:16|0.15633
10:20:16|0.15634
10:20:17|0.15632
10:20:18|0.15632
10:20:19|0.15629
10:20:21|0.15628
10:20:22|0.15619
10:20:23|0.15619
10:20:24|0.15619
10:20:24|0.15621
10:20:26|0.15617
10:20:26|0.15617
10:20:27|0.15617
10:20:29|0.15617
10:20:29|0.15616
10:20:31|0.15615
10:20:32|0.15617
10:20:33|0.15619
10:20:34|0.15612
10:20:34|0.1561
10:20:36|0.15609
10:20:37|0.15609
10:20:38|0.15609
10:20:39|0.15609
10:20:40|0.15608
10:20:41|0.15608
10:20:41|0.15607
10:20:43|0.15607
10:20:43|0.15611
10:20:44|0.15611
10:20:46|0.1561
10:20:47|0.1561
10:20:48|0.15611
10:20:49|0.15611
10:20:50|0.15615
10:20:51|0.15617
10:20:51|0.1562
10:20:53|0.15625
10:20:54|0.15616
10:20:55|0.1561
10:20:56|0.15613
10:20:57|0.15617
10:20:58|0.15617
10:20:59|0.15617
10:21:00|0.15617
10:21:01|0.15617
10:21:02|0.15625
10:21:03|0.15629
10:21:04|0.15629
10:21:05|0.15623
10:21:06|0.15619
10:21:07|0.15618
10:21:08|0.15621
10:21:09|0.15621
10:21:10|0.15628
10:21:12|0.15636
10:21:13|0.15634
10:21:13|0.15634
10:21:15|0.15634
10:21:17|0.15619
10:21:17|0.15614
10:21:18|0.15613
10:21:20|0.15613
10:21:21|0.15613
10:21:21|0.15613
10:21:22|0.15613
10:21:24|0.15614
10:21:24|0.15616
10:21:26|0.15612
10:21:27|0.1561
10:21:27|0.15613
10:21:29|0.15613
10:21:30|0.15613
10:21:31|0.15614
10:21:32|0.15619
10:21:33|0.15619
10:21:33|0.1562
10:21:34|0.1562
10:21:36|0.15621
10:21:36|0.15618
10:21:37|0.15616
10:21:39|0.15615
10:21:39|0.15616
10:21:41|0.15616
10:21:42|0.15615
10:21:43|0.15616
10:21:44|0.1562
10:21:45|0.1562
10:21:46|0.15612
10:21:47|0.15614
10:21:48|0.15617
10:21:49|0.15615
10:21:50|0.15616
10:21:51|0.15617
10:21:53|0.15619
10:21:54|0.1562
10:21:55|0.1562
10:21:56|0.15619
10:21:57|0.15622
10:21:58|0.15624
10:21:59|0.15624
10:22:00|0.15623
10:22:01|0.15624
10:22:02|0.15623
10:22:03|0.15617
10:22:04|0.15616
10:22:05|0.15624
10:22:06|0.15621
10:22:07|0.15623
10:22:08|0.15623
10:22:09|0.15623
10:22:10|0.15623
10:22:11|0.15617
10:22:12|0.15616
10:22:14|0.15614
10:22:15|0.15614
10:22:16|0.15616
10:22:17|0.15616
10:22:18|0.15616
10:22:19|0.15614
10:22:20|0.15614
10:22:22|0.15617
10:22:22|0.15619
10:22:24|0.15614
10:22:24|0.15616
10:22:25|0.15622
10:22:27|0.15622
10:22:27|0.15623
10:22:29|0.15621
10:22:30|0.15619
10:22:30|0.15621
10:22:31|0.15625
10:22:33|0.15625
10:22:34|0.15625
10:22:34|0.15626
10:22:35|0.15626
10:22:36|0.15626
10:22:38|0.15632
10:22:39|0.15628
10:22:40|0.15626
10:22:41|0.15627
10:22:42|0.15627
10:22:43|0.15629
10:22:44|0.15632
10:22:45|0.15632
10:22:47|0.15632
10:22:48|0.15633
10:22:48|0.15633
10:22:49|0.15637
10:22:50|0.15638
10:22:51|0.15636
10:22:53|0.15642
10:22:53|0.15639
10:22:54|0.15637
10:22:55|0.15637
10:22:57|0.15635
10:22:58|0.15637
10:22:59|0.15638
10:23:00|0.15638
10:23:00|0.15638
10:23:01|0.15636
10:23:03|0.15635
10:23:04|0.15635
10:23:05|0.15637
10:23:06|0.15635
10:23:07|0.15634
10:23:08|0.15627
10:23:09|0.15624
10:23:10|0.15624
10:23:11|0.15627
10:23:12|0.15626
10:23:13|0.15626
10:23:14|0.15624
10:23:15|0.15619
10:23:17|0.15614
10:23:18|0.1561
10:23:19|0.15611
10:23:20|0.15611
10:23:21|0.15606
10:23:22|0.15604
10:23:23|0.15604
10:23:24|0.1561
10:23:25|0.15609
10:23:26|0.1561
10:23:27|0.15611
10:23:28|0.15612
10:23:29|0.15609
10:23:30|0.15609
10:23:31|0.15612
10:23:32|0.15612
10:23:33|0.1561
10:23:34|0.15608
10:23:35|0.15608
10:23:36|0.15608
10:23:37|0.15607
10:23:38|0.15608
10:23:39|0.15606
10:23:40|0.15605
10:23:41|0.15605
10:23:42|0.15605
10:23:43|0.15603
10:23:44|0.15602
10:23:45|0.15603
10:23:46|0.15601
10:23:47|0.156
10:23:48|0.15597
10:23:49|0.15596
10:23:50|0.15601
10:23:51|0.156
10:23:52|0.156
10:23:54|0.156
10:23:54|0.15599
10:23:56|0.15599
10:23:57|0.15599
10:23:58|0.156
10:23:59|0.15601
10:24:00|0.15612
10:24:00|0.15615
10:24:02|0.15613
10:24:03|0.1561
10:24:04|0.15617
10:24:05|0.15614
10:24:06|0.1561
10:24:06|0.15605
10:24:08|0.15605
10:24:09|0.15604
10:24:10|0.15603
10:24:11|0.15602
10:24:12|0.156
10:24:13|0.15603
10:24:15|0.15607
10:24:16|0.15611
10:24:17|0.15611
10:24:18|0.15612
10:24:19|0.15617
10:24:20|0.15619
10:24:21|0.15628
10:24:22|0.15623
10:24:23|0.15623
10:24:24|0.15626
10:24:25|0.1563
10:24:26|0.15624
10:24:28|0.15622
10:24:28|0.15618
10:24:30|0.15618
10:24:31|0.15618
10:24:32|0.15618
10:24:33|0.15618
10:24:34|0.15621
10:24:35|0.15622
10:24:36|0.15626
10:24:37|0.15632
10:24:38|0.15633
10:24:39|0.15637
10:24:40|0.1564
10:24:41|0.15646
10:24:42|0.15644
10:24:44|0.15646
10:24:45|0.15646
10:24:45|0.15647
10:24:47|0.15649
10:24:48|0.15649
10:24:49|0.15649
10:24:50|0.15643
10:24:51|0.15651
10:24:52|0.15649
10:24:53|0.15649
10:24:54|0.1565
10:24:55|0.15652
10:24:56|0.15654
10:24:57|0.15652
10:24:59|0.15652
10:25:00|0.15653
10:25:00|0.15654
10:25:02|0.15654
10:25:02|0.15648
10:25:03|0.1565
10:25:05|0.15659
10:25:06|0.1566
10:25:07|0.1566
10:25:07|0.15659
10:25:09|0.1566
10:25:09|0.1566
10:25:11|0.15656
10:25:11|0.1566
10:25:13|0.1566
10:25:14|0.15658
10:25:16|0.15656
10:25:17|0.15648
10:25:19|0.15642
10:25:20|0.15642
10:25:21|0.15643
10:25:22|0.15641
10:25:23|0.15647
10:25:24|0.15649
10:25:26|0.15648
10:25:27|0.15646
10:25:28|0.15648
10:25:29|0.1565
10:25:30|0.1565
10:25:31|0.15648
10:25:32|0.15648
10:25:33|0.15648
10:25:34|0.15647
10:25:35|0.15644
10:25:36|0.15645
10:25:37|0.15645
10:25:39|0.15644
10:25:40|0.15644
10:25:41|0.15644
10:25:42|0.15645
10:25:44|0.15646
10:25:45|0.15646
10:25:46|0.15646
10:25:47|0.15646
10:25:48|0.15644
10:25:49|0.15644
10:25:50|0.15644
10:25:51|0.15643
10:25:52|0.15645
10:25:52|0.15646
10:25:55|0.15646
10:25:55|0.15646
10:25:56|0.15647
10:25:57|0.15647
10:25:58|0.15647
10:26:00|0.15647
10:26:00|0.15647
10:26:01|0.15638
10:26:02|0.15649
10:26:03|0.15652
10:26:04|0.1565
10:26:06|0.1565
10:26:07|0.15651
10:26:07|0.15645
10:26:08|0.15648
10:26:09|0.15651
10:26:10|0.15653
10:26:11|0.1565
10:26:13|0.15646
10:26:14|0.15649
10:26:15|0.15649
10:26:17|0.15651
10:26:18|0.15651
10:26:19|0.15652
10:26:19|0.15652
10:26:21|0.15652
10:26:23|0.15652
10:26:23|0.15646
10:26:25|0.15646
10:26:26|0.15649
10:26:27|0.1565
10:26:28|0.15653
10:26:29|0.1565
10:26:30|0.1565
10:26:31|0.1565
10:26:32|0.1565
10:26:33|0.15651
10:26:34|0.1565
10:26:35|0.1565
10:26:36|0.1565
10:26:38|0.1565
10:26:39|0.1565
10:26:40|0.1565
10:26:40|0.1565
10:26:41|0.1565
10:26:43|0.15652
10:26:44|0.15655
10:26:45|0.15655
10:26:45|0.15655
10:26:47|0.15654
10:26:47|0.15654
10:26:49|0.15657
10:26:50|0.15655
10:26:51|0.15653
10:26:52|0.15653
10:26:53|0.15659
10:26:54|0.15657
10:26:55|0.15657
10:26:56|0.15656
10:26:57|0.15656
10:26:58|0.15656
10:26:59|0.15659
10:27:00|0.1566
10:27:02|0.15659
10:27:02|0.15659
10:27:04|0.15652
10:27:04|0.15652
10:27:06|0.15649
10:27:07|0.15648
10:27:08|0.15642
10:27:08|0.15639
10:27:09|0.15639
10:27:11|0.15637
10:27:12|0.15637
10:27:13|0.15637
10:27:15|0.1564
10:27:15|0.1564
10:27:16|0.15639
10:27:18|0.15638
10:27:18|0.15642
10:27:20|0.15641
10:27:22|0.15642
10:27:22|0.15642
10:27:24|0.15646
10:27:24|0.15648
10:27:26|0.15648
10:27:27|0.15649
10:27:28|0.15649
10:27:29|0.15649
10:27:31|0.15649
10:27:31|0.15651
10:27:32|0.15651
10:27:34|0.15654
10:27:35|0.15654
10:27:35|0.15654
10:27:36|0.15654
10:27:38|0.15655
10:27:38|0.15655
10:27:39|0.15656
10:27:41|0.15656
10:27:41|0.15654
10:27:42|0.15655
10:27:43|0.15655
10:27:45|0.15658
10:27:45|0.15657
10:27:46|0.15657
10:27:47|0.15656
10:27:48|0.15659
10:27:50|0.15659
10:27:51|0.15655
10:27:51|0.15655
10:27:52|0.15655
10:27:53|0.15655
10:27:55|0.15658
10:27:55|0.15658
10:27:57|0.15658
10:27:57|0.15658
10:27:58|0.15659
10:28:00|0.15658
10:28:00|0.15658
10:28:02|0.15658
10:28:03|0.15657
10:28:03|0.15655
10:28:05|0.15647
10:28:05|0.15646
10:28:06|0.15646
10:28:08|0.15648
10:28:09|0.15645
10:28:10|0.15645
10:28:11|0.15642
10:28:12|0.15644
10:28:13|0.15646
10:28:14|0.15645
10:28:16|0.15645
10:28:16|0.15645
10:28:18|0.1564
10:28:20|0.15637
10:28:21|0.15637
10:28:22|0.15641
10:28:23|0.1564
10:28:24|0.1564
10:28:25|0.1564
10:28:27|0.1564
10:28:28|0.1564
10:28:28|0.15644
10:28:30|0.15641
10:28:30|0.15641
10:28:31|0.15641
10:28:33|0.15641
10:28:33|0.15641
10:28:35|0.15643
10:28:35|0.15643
10:28:37|0.15645
10:28:38|0.15648
10:28:39|0.15649
10:28:40|0.1565
10:28:41|0.15649
10:28:42|0.15649
10:28:43|0.1565
10:28:43|0.15652
10:28:45|0.15652
10:28:46|0.15652
10:28:47|0.15652
10:28:48|0.15651
10:28:49|0.15651
10:28:50|0.1565
10:28:51|0.1565
10:28:52|0.1565
10:28:53|0.15651
10:28:54|0.15653
10:28:55|0.15652
10:28:56|0.15652
10:28:57|0.15651
10:28:58|0.1565
10:28:59|0.15645
10:29:00|0.15645
10:29:01|0.15645
10:29:02|0.15642
10:29:03|0.15642
10:29:04|0.15642
10:29:05|0.15642
10:29:06|0.15642
10:29:07|0.15642
10:29:08|0.15641
10:29:09|0.15641
10:29:10|0.15641
10:29:11|0.15641
10:29:12|0.15638
10:29:13|0.15636
10:29:15|0.15636
10:29:15|0.15636
10:29:16|0.15632
10:29:17|0.1563
10:29:19|0.1563
10:29:21|0.15633
10:29:22|0.15635
10:29:23|0.15635
10:29:23|0.15634
10:29:25|0.15635
10:29:25|0.15637
10:29:27|0.15638
10:29:28|0.15638
10:29:30|0.15638
10:29:30|0.15637
10:29:31|0.15637
10:29:33|0.15642
10:29:33|0.15638
10:29:34|0.15638
10:29:36|0.15643
10:29:37|0.15643
10:29:37|0.15645
10:29:38|0.15637
10:29:39|0.15637
10:29:40|0.15635
10:29:42|0.15636
10:29:43|0.15635
10:29:45|0.15633
10:29:46|0.15633
10:29:47|0.15633
10:29:48|0.15632
10:29:48|0.15632
10:29:49|0.15632
10:29:50|0.15632
10:29:51|0.15632
10:29:53|0.15632
10:29:53|0.15632
10:29:55|0.15633
10:29:55|0.15633
10:29:57|0.15631
10:29:58|0.15631
10:29:59|0.15628
10:30:00|0.15626
10:30:01|0.15622
10:30:02|0.15624
10:30:04|0.15625
10:30:05|0.15628
10:30:05|0.15619
10:30:06|0.15624
10:30:07|0.15625
10:30:08|0.15625
10:30:10|0.15625
10:30:10|0.15628
10:30:11|0.15627
10:30:12|0.15625
10:30:13|0.15622
10:30:14|0.15621
10:30:16|0.15624
10:30:17|0.15619
10:30:17|0.15622
10:30:18|0.15616
10:30:20|0.15616
10:30:21|0.15619
10:30:22|0.15618
10:30:24|0.15618
10:30:24|0.15618
10:30:26|0.15615
10:30:27|0.15616
10:30:27|0.15616
10:30:29|0.15617
10:30:29|0.15617
10:30:31|0.15617
10:30:32|0.15616
10:30:33|0.15616
10:30:34|0.15617
10:30:35|0.15617
10:30:36|0.15619
10:30:37|0.15619
10:30:38|0.15619
10:30:39|0.15619
10:30:39|0.1562
10:30:41|0.1562
10:30:42|0.15622
10:30:43|0.15622
10:30:44|0.15622
10:30:45|0.15622
10:30:46|0.15621
10:30:47|0.15625
10:30:49|0.15624
10:30:49|0.15634
10:30:51|0.15632
10:30:51|0.15632
10:30:52|0.15632
10:30:54|0.15629
10:30:55|0.15629
10:30:56|0.15629
10:30:57|0.15625
10:30:58|0.15626
10:30:59|0.15626
10:31:00|0.15627
10:31:01|0.15629
10:31:02|0.15633
10:31:03|0.15633
10:31:04|0.15631
10:31:05|0.15631
10:31:06|0.15631
10:31:07|0.15635
10:31:08|0.15635
10:31:09|0.15634
10:31:10|0.15641
10:31:11|0.15641
10:31:12|0.15641
10:31:13|0.15641
10:31:14|0.15641
10:31:15|0.15643
10:31:16|0.15644
10:31:17|0.15644
10:31:18|0.15644
10:31:19|0.15644
10:31:21|0.15644
10:31:22|0.15644
10:31:23|0.15646
10:31:25|0.15651
10:31:26|0.1565
10:31:28|0.15648
10:31:28|0.15648
10:31:29|0.15648
10:31:30|0.1565
10:31:32|0.15649
10:31:33|0.1565
10:31:34|0.1565
10:31:35|0.15649
10:31:36|0.15649
10:31:36|0.15649
10:31:38|0.15649
10:31:39|0.15649
10:31:40|0.15649
10:31:42|0.1565
10:31:42|0.1565
10:31:43|0.1565
10:31:44|0.15658
10:31:46|0.15659
10:31:46|0.15663
10:31:48|0.15666
10:31:48|0.15668
10:31:50|0.15675
10:31:50|0.15676
10:31:52|0.15682
10:31:53|0.15678
10:31:53|0.15675
10:31:54|0.15671
10:31:55|0.15663
10:31:57|0.15663
10:31:58|0.1566
10:31:59|0.1566
10:32:00|0.1566
10:32:01|0.15662
10:32:02|0.15662
10:32:03|0.15655
10:32:04|0.15654
10:32:05|0.15655
10:32:06|0.15654
10:32:07|0.15654
10:32:08|0.15654
10:32:09|0.15653
10:32:10|0.15654
10:32:12|0.1565
10:32:12|0.15655
10:32:13|0.15651
10:32:14|0.15653
10:32:16|0.15653
10:32:17|0.15654
10:32:17|0.1565
10:32:18|0.15648
10:32:19|0.15646
10:32:20|0.15642
10:32:21|0.15645
10:32:23|0.15648
10:32:24|0.1565
10:32:24|0.15649
10:32:26|0.15649
10:32:27|0.15651
10:32:28|0.15658
10:32:29|0.15655
10:32:30|0.15654
10:32:31|0.15654
10:32:32|0.15655
10:32:33|0.15655
10:32:34|0.15648
10:32:35|0.15647
10:32:36|0.15644
10:32:37|0.15644
10:32:38|0.15644
10:32:39|0.15644
10:32:40|0.15644
10:32:42|0.15645
10:32:42|0.15648
10:32:43|0.15648
10:32:44|0.15648
10:32:46|0.15647
10:32:46|0.15643
10:32:48|0.15643
10:32:48|0.15643
10:32:49|0.15644
10:32:50|0.15643
10:32:51|0.15641
10:32:52|0.15641
10:32:53|0.1564
10:32:54|0.15636
10:32:55|0.15633
10:32:56|0.15631
10:32:57|0.15629
10:32:58|0.15628
10:32:59|0.15627
10:33:00|0.15624
10:33:01|0.15625
10:33:02|0.15625
10:33:04|0.15623
10:33:04|0.15621
10:33:05|0.15621
10:33:07|0.15624
10:33:07|0.15623
10:33:08|0.1562
10:33:09|0.1562
10:33:10|0.15619
10:33:11|0.15619
10:33:12|0.15619
10:33:13|0.15619
10:33:14|0.15618
10:33:16|0.15618
10:33:16|0.15618
10:33:18|0.15618
10:33:18|0.1562
10:33:19|0.1562
10:33:20|0.15615
10:33:22|0.15615
10:33:22|0.15615
10:33:24|0.15615
10:33:25|0.15621
10:33:26|0.15624
10:33:27|0.1563
10:33:28|0.15633
10:33:30|0.15636
10:33:31|0.15631
10:33:32|0.15627
10:33:33|0.15624
10:33:34|0.15624
10:33:35|0.15624
10:33:36|0.15619
10:33:37|0.15619
10:33:38|0.15619
10:33:39|0.15619
10:33:40|0.15617
10:33:41|0.15615
10:33:42|0.15615
10:33:43|0.15614
10:33:44|0.15617
10:33:45|0.15617
10:33:46|0.15617
10:33:47|0.15617
10:33:48|0.15617
10:33:49|0.15617
10:33:50|0.15618
10:33:51|0.1562
10:33:53|0.1562
10:33:54|0.1562
10:33:55|0.1562
10:33:56|0.1562
10:33:57|0.1562
10:33:58|0.1562
10:33:59|0.15619
10:34:00|0.1562
10:34:01|0.1562
10:34:02|0.15617
10:34:04|0.15617
10:34:04|0.15613
10:34:06|0.15611
10:34:06|0.15606
10:34:08|0.15605
10:34:09|0.15605
10:34:10|0.15605
10:34:10|0.15606
10:34:11|0.15603
10:34:13|0.15601
10:34:14|0.15594
10:34:14|0.15596
10:34:16|0.15595
10:34:17|0.15594
10:34:18|0.15593
10:34:19|0.15598
10:34:20|0.15598
10:34:20|0.15594
10:34:22|0.15594
10:34:23|0.15594
10:34:25|0.15597
10:34:25|0.15597
10:34:26|0.15586
10:34:28|0.15587
10:34:28|0.15592
10:34:30|0.15591
10:34:31|0.1559
10:34:31|0.1559
10:34:33|0.1559
10:34:34|0.15591
10:34:35|0.15584
10:34:36|0.15586
10:34:38|0.15589
10:34:39|0.15589
10:34:39|0.15588
10:34:40|0.15585
10:34:42|0.15582
10:34:42|0.15576
10:34:43|0.15577
10:34:45|0.15577
10:34:45|0.15572
10:34:46|0.15571
10:34:47|0.15572
10:34:48|0.15575
10:34:49|0.15575
10:34:50|0.15575
10:34:51|0.15575
10:34:52|0.15575
10:34:54|0.15575
10:34:55|0.15577
10:34:56|0.15577
10:34:56|0.15568
10:34:58|0.15567
10:34:58|0.15563
10:35:00|0.15565
10:35:01|0.15558
10:35:02|0.15555
10:35:03|0.15551
10:35:03|0.15551
10:35:05|0.15552
10:35:05|0.15554
10:35:07|0.15552
10:35:08|0.15552
10:35:09|0.15553
10:35:09|0.15553
10:35:11|0.1555
10:35:12|0.15551
10:35:13|0.15551
10:35:14|0.15551
10:35:15|0.15551
10:35:16|0.15551
10:35:17|0.15552
10:35:19|0.15556
10:35:19|0.15556
10:35:20|0.15556
10:35:22|0.15552
10:35:22|0.15556
10:35:23|0.1556
10:35:24|0.15567
10:35:26|0.1557
10:35:27|0.15572
10:35:28|0.15571
10:35:30|0.15563
10:35:32|0.1557
10:35:32|0.15565
10:35:33|0.15568
10:35:34|0.15564
10:35:36|0.15564
10:35:37|0.1556
10:35:37|0.15563
10:35:38|0.15562
10:35:39|0.1556
10:35:40|0.1556
10:35:41|0.1556
10:35:42|0.15559
10:35:43|0.15561
10:35:45|0.15564
10:35:46|0.15564
10:35:47|0.15564
10:35:48|0.15562
10:35:49|0.15565
10:35:50|0.15572
10:35:51|0.15578
10:35:52|0.15579
10:35:53|0.15577
10:35:54|0.15573
10:35:55|0.15573
10:35:56|0.15576
10:35:57|0.15576
10:35:58|0.15575
10:35:59|0.15575
10:36:00|0.15575
10:36:01|0.15568
10:36:02|0.15568
10:36:04|0.15568
10:36:05|0.15576
10:36:05|0.15573
10:36:06|0.15567
10:36:07|0.1557
10:36:08|0.15561
10:36:10|0.15558
10:36:11|0.15557
10:36:12|0.15556
10:36:13|0.1556
10:36:14|0.1556
10:36:15|0.15552
10:36:16|0.15554
10:36:17|0.15559
10:36:17|0.15555
10:36:18|0.15555
10:36:20|0.15555
10:36:20|0.15555
10:36:21|0.15558
10:36:22|0.15558
10:36:24|0.1556
10:36:26|0.1556
10:36:26|0.15563
10:36:27|0.15564
10:36:28|0.15567
10:36:30|0.15568
10:36:32|0.15562
10:36:32|0.15562
10:36:33|0.15558
10:36:35|0.15557
10:36:36|0.15556
10:36:37|0.15557
10:36:38|0.15561
10:36:40|0.15561
10:36:41|0.1556
10:36:41|0.15564
10:36:42|0.15564
10:36:44|0.15565
10:36:44|0.15567
10:36:47|0.1556
10:36:47|0.1556
10:36:49|0.15559
10:36:50|0.15554
10:36:50|0.15554
10:36:51|0.1555
10:36:52|0.1555
10:36:53|0.15546
10:36:55|0.15546
10:36:55|0.15546
10:36:56|0.15544
10:36:57|0.15544
10:36:58|0.15546
10:37:00|0.15546
10:37:01|0.15546
10:37:02|0.15544
10:37:03|0.15544
10:37:03|0.15542
10:37:04|0.15543
10:37:05|0.15544
10:37:06|0.15543
10:37:07|0.15533
10:37:08|0.15536
10:37:09|0.15534
10:37:11|0.1553
10:37:12|0.15528
10:37:13|0.15528
10:37:14|0.15527
10:37:15|0.15524
10:37:16|0.15524
10:37:17|0.15529
10:37:18|0.15529
10:37:19|0.15522
10:37:20|0.15518
10:37:21|0.15514
10:37:23|0.15516
10:37:23|0.15512
10:37:24|0.15516
10:37:25|0.15519
10:37:27|0.15507
10:37:29|0.15506
10:37:30|0.15509
10:37:30|0.15513
10:37:32|0.15513
10:37:33|0.15517
10:37:35|0.15519
10:37:36|0.15521
10:37:37|0.15517
10:37:38|0.15512
10:37:39|0.1552
10:37:40|0.15524
10:37:41|0.15527
10:37:42|0.15525
10:37:43|0.15524
10:37:44|0.15522
10:37:45|0.15522
10:37:46|0.1552
10:37:47|0.1552
10:37:48|0.15524
10:37:49|0.15526
10:37:50|0.15524
10:37:51|0.15528
10:37:52|0.1553
10:37:53|0.15533
10:37:54|0.15531
10:37:55|0.15531
10:37:56|0.1553
10:37:57|0.1553
10:37:59|0.15532
10:38:00|0.15532
10:38:01|0.15532
10:38:01|0.15532
10:38:02|0.15524
10:38:03|0.15522
10:38:04|0.15522
10:38:05|0.15512
10:38:06|0.15515
10:38:07|0.15512
10:38:09|0.1551
10:38:09|0.15507
10:38:11|0.15506
10:38:11|0.15503
10:38:12|0.15501
10:38:13|0.15501
10:38:14|0.155
10:38:16|0.15504
10:38:16|0.155
10:38:17|0.15502
10:38:18|0.15502
10:38:20|0.15507
10:38:21|0.15506
10:38:22|0.15506
10:38:23|0.15501
10:38:24|0.15507
10:38:25|0.15507
10:38:26|0.15506
10:38:27|0.15507
10:38:28|0.15507
10:38:29|0.15507
10:38:30|0.15505
10:38:31|0.15513
10:38:33|0.15512
10:38:34|0.1551
10:38:35|0.15512
10:38:36|0.15513
10:38:37|0.15513
10:38:38|0.15511
10:38:39|0.15511
10:38:39|0.15508
10:38:40|0.15508
10:38:42|0.15512
10:38:43|0.15512
10:38:44|0.1551
10:38:45|0.15505
10:38:46|0.1551
10:38:47|0.15512
10:38:48|0.15512
10:38:49|0.15508
10:38:50|0.15508
10:38:51|0.15509
10:38:52|0.1551
10:38:53|0.15512
10:38:54|0.15513
10:38:55|0.15512
10:38:56|0.15515
10:38:57|0.15515
10:38:58|0.15515
10:39:00|0.15517
10:39:00|0.15518
10:39:01|0.15518
10:39:03|0.15518
10:39:04|0.15517
10:39:05|0.15522
10:39:05|0.15521
10:39:06|0.15518
10:39:07|0.15518
10:39:08|0.15518
10:39:10|0.15521
10:39:11|0.15521
10:39:12|0.15521
10:39:13|0.15525
10:39:14|0.15525
10:39:15|0.15525
10:39:16|0.15525
10:39:17|0.15534
10:39:18|0.15521
10:39:19|0.15522
10:39:20|0.15524
10:39:21|0.15522
10:39:22|0.15523
10:39:23|0.15523
10:39:24|0.15526
10:39:25|0.1553
10:39:26|0.15525
10:39:27|0.15518
10:39:28|0.15515
10:39:29|0.15512
10:39:30|0.15514
10:39:32|0.1551
10:39:33|0.15513
10:39:34|0.15513
10:39:36|0.15513
10:39:37|0.15514
10:39:38|0.1551
10:39:40|0.15508
10:39:40|0.15511
10:39:41|0.1551
10:39:43|0.15507
10:39:44|0.15507
10:39:44|0.15507
10:39:45|0.15507
10:39:46|0.15507
10:39:47|0.15506
10:39:49|0.15505
10:39:49|0.15505
10:39:51|0.15505
10:39:52|0.15507
10:39:53|0.15507
10:39:54|0.15506
10:39:55|0.15506
10:39:56|0.15506
10:39:57|0.15507
10:39:58|0.15508
10:39:59|0.15508
10:40:00|0.15506
10:40:01|0.15505
10:40:02|0.15506
10:40:03|0.15504
10:40:04|0.15504
10:40:05|0.15505
10:40:06|0.15505
10:40:07|0.15505
10:40:08|0.15505
10:40:10|0.15504
10:40:11|0.15504
10:40:11|0.1549
10:40:12|0.15489
10:40:14|0.15483
10:40:14|0.15486
10:40:15|0.15484
10:40:16|0.15482
10:40:18|0.15483
10:40:18|0.15478
10:40:20|0.15479
10:40:20|0.15481
10:40:21|0.15479
10:40:23|0.15481
10:40:24|0.15479
10:40:24|0.15481
10:40:26|0.15481
10:40:26|0.15479
10:40:28|0.15478
10:40:28|0.15478
10:40:30|0.15479
10:40:32|0.15482
10:40:33|0.15481
10:40:35|0.15479
10:40:36|0.15484
10:40:37|0.15484
10:40:38|0.15487
10:40:39|0.15486
10:40:40|0.15475
10:40:41|0.15475
10:40:42|0.15477
10:40:43|0.15477
10:40:44|0.15476
10:40:45|0.1548
10:40:47|0.15482
10:40:48|0.15483
10:40:48|0.15482
10:40:50|0.15482
10:40:50|0.15478
10:40:51|0.15482
10:40:53|0.15482
10:40:53|0.15481
10:40:55|0.15482
10:40:56|0.15485
10:40:57|0.15485
10:40:58|0.15485
10:40:59|0.15485
10:41:00|0.15485
10:41:01|0.15483
10:41:02|0.15489
10:41:03|0.15487
10:41:04|0.15488
10:41:05|0.15488
10:41:06|0.15487
10:41:07|0.15482
10:41:08|0.15482
10:41:09|0.15487
10:41:10|0.15487
10:41:11|0.15488
10:41:12|0.15487
10:41:13|0.15488
10:41:14|0.15487
10:41:15|0.15489
10:41:16|0.15486
10:41:17|0.15486
10:41:18|0.15489
10:41:19|0.15488
10:41:20|0.15485
10:41:21|0.1549
10:41:22|0.15489
10:41:23|0.15491
10:41:24|0.15492
10:41:25|0.155
10:41:26|0.15499
10:41:27|0.15498
10:41:28|0.15501
10:41:29|0.15501
10:41:30|0.155
10:41:31|0.15499
10:41:32|0.155
10:41:33|0.15504
10:41:34|0.15504
10:41:35|0.15506
10:41:36|0.15506
10:41:38|0.15502
10:41:38|0.15502
10:41:40|0.15499
10:41:40|0.15499
10:41:42|0.15503
10:41:42|0.15506
10:41:43|0.15506
10:41:44|0.15506
10:41:45|0.15505
10:41:47|0.1551
10:41:47|0.15511
10:41:49|0.15507
10:41:50|0.15507
10:41:51|0.15508
10:41:52|0.15507
10:41:53|0.15507
10:41:54|0.15506
10:41:55|0.15508
10:41:56|0.15508
10:41:58|0.15508
10:41:58|0.15505
10:42:00|0.15502
10:42:01|0.15505
10:42:01|0.15506
10:42:02|0.15509
10:42:03|0.1551
10:42:04|0.1551
10:42:05|0.15488
10:42:06|0.15491
10:42:08|0.15491
10:42:09|0.15493
10:42:09|0.15494
10:42:11|0.15494
10:42:12|0.15492
10:42:12|0.15492
10:42:13|0.15494
10:42:14|0.15495
10:42:15|0.15501
10:42:16|0.15505
10:42:18|0.15505
10:42:19|0.15508
10:42:19|0.15505
10:42:20|0.15502
10:42:21|0.15502
10:42:22|0.15503
10:42:24|0.15503
10:42:24|0.1551
10:42:25|0.15508
10:42:26|0.15506
10:42:27|0.15506
10:42:28|0.15506
10:42:30|0.15509
10:42:30|0.15504
10:42:32|0.15504
10:42:33|0.15504
10:42:35|0.15503
10:42:36|0.15503
10:42:37|0.15502
10:42:38|0.15502
10:42:40|0.15499
10:42:41|0.15499
10:42:42|0.15501
10:42:43|0.15501
10:42:43|0.15502
10:42:44|0.15502
10:42:45|0.15504
10:42:47|0.15509
10:42:47|0.1551
10:42:49|0.15509
10:42:50|0.15507
10:42:51|0.15507
10:42:52|0.15507
10:42:53|0.15507
10:42:54|0.1551
10:42:55|0.1551
10:42:56|0.1551
10:42:57|0.15512
10:42:59|0.15509
10:43:01|0.15509
10:43:02|0.15509
10:43:02|0.15506
10:43:03|0.15502
10:43:04|0.155
10:43:05|0.15498
10:43:06|0.15498
10:43:08|0.15495
10:43:08|0.15493
10:43:09|0.15496
10:43:11|0.15496
10:43:11|0.15481
10:43:13|0.15482
10:43:13|0.15483
10:43:16|0.15484
10:43:17|0.15486
10:43:17|0.15485
10:43:19|0.15485
10:43:19|0.15485
10:43:21|0.15485
10:43:22|0.15486
10:43:23|0.15485
10:43:24|0.15486
10:43:25|0.15485
10:43:26|0.15485
10:43:27|0.15487
10:43:28|0.15489
10:43:29|0.15489
10:43:30|0.15489
10:43:31|0.1549
10:43:32|0.15492
10:43:34|0.15494
10:43:35|0.155
10:43:36|0.15499
10:43:36|0.15502
10:43:38|0.15502
10:43:38|0.15504
10:43:40|0.15506
10:43:41|0.15506
10:43:41|0.15507
10:43:43|0.15507
10:43:44|0.15509
10:43:45|0.15513
10:43:47|0.15514
10:43:48|0.15514
10:43:49|0.15514
10:43:50|0.15514
10:43:50|0.15508
10:43:52|0.15512
10:43:53|0.15512
10:43:54|0.15512
10:43:55|0.15512
10:43:56|0.15508
10:43:57|0.15507
10:43:58|0.1551
10:43:59|0.1551
10:44:00|0.1551
10:44:02|0.1551
10:44:02|0.15511
10:44:04|0.15508
10:44:05|0.15508
10:44:05|0.15508
10:44:07|0.15505
10:44:07|0.155
10:44:08|0.155
10:44:09|0.15503
10:44:11|0.1551
10:44:11|0.15514
10:44:12|0.15514
10:44:14|0.15514
10:44:14|0.15518
10:44:16|0.15514
10:44:17|0.15514
10:44:17|0.15514
10:44:19|0.15514
10:44:19|0.15506
10:44:20|0.15506
10:44:22|0.15506
10:44:24|0.15496
10:44:24|0.15496
10:44:25|0.15498
10:44:26|0.15498
10:44:27|0.15498
10:44:28|0.155
10:44:29|0.15498
10:44:31|0.15502
10:44:32|0.15502
10:44:33|0.15502
10:44:34|0.15511
10:44:36|0.15511
10:44:37|0.15511
10:44:37|0.15511
10:44:39|0.15511
10:44:40|0.15511
10:44:40|0.15511
10:44:42|0.1551
10:44:43|0.1551
10:44:43|0.15507
10:44:46|0.15507
10:44:47|0.155
10:44:49|0.155
10:44:50|0.15499
10:44:51|0.15499
10:44:52|0.15499
10:44:53|0.15499
10:44:54|0.15499
10:44:55|0.15501
10:44:56|0.15501
10:44:57|0.15502
10:44:58|0.15502
10:45:00|0.15503
10:45:00|0.15503
10:45:02|0.15503
10:45:03|0.15503
10:45:04|0.15506
10:45:06|0.15505
10:45:07|0.155
10:45:09|0.155
10:45:10|0.15502
10:45:10|0.15502
10:45:12|0.15501
10:45:13|0.15498
10:45:14|0.15498
10:45:15|0.15498
10:45:16|0.15495
10:45:17|0.15495
10:45:18|0.15495
10:45:19|0.1549
10:45:20|0.15488
10:45:21|0.15488
10:45:22|0.15483
10:45:24|0.15482
10:45:25|0.15481
10:45:27|0.15476
10:45:27|0.15474
10:45:28|0.15474
10:45:30|0.15474
10:45:31|0.15476
10:45:31|0.15476
10:45:32|0.15474
10:45:34|0.15473
10:45:35|0.15473
10:45:35|0.15473
10:45:37|0.15473
10:45:38|0.15474
10:45:39|0.15473
10:45:40|0.15472
10:45:41|0.1547
10:45:42|0.15468
10:45:43|0.15468
10:45:44|0.15468
10:45:45|0.15468
10:45:46|0.15467
10:45:47|0.15464
10:45:48|0.15465
10:45:48|0.15468
10:45:50|0.15466
10:45:51|0.15461
10:45:52|0.15461
10:45:53|0.15458
10:45:55|0.15454
10:45:56|0.15454
10:45:56|0.15456
10:45:57|0.15457
10:45:59|0.15461
10:45:59|0.15464
10:46:00|0.15464
10:46:01|0.15467
10:46:02|0.15466
10:46:04|0.1547
10:46:04|0.15473
10:46:05|0.15473
10:46:06|0.15476
10:46:08|0.15472
10:46:08|0.1547
10:46:09|0.1547
10:46:10|0.15476
10:46:12|0.15476
10:46:13|0.15477
10:46:14|0.15477
10:46:15|0.15473
10:46:16|0.15473
10:46:17|0.15473
10:46:18|0.15472
10:46:19|0.15466
10:46:20|0.15466
10:46:21|0.15467
10:46:22|0.15463
10:46:23|0.15462
10:46:25|0.15481
10:46:27|0.15474
10:46:28|0.15473
10:46:28|0.15474
10:46:30|0.15474
10:46:31|0.15474
10:46:32|0.15474
10:46:33|0.15463
10:46:35|0.15457
10:46:36|0.15461
10:46:36|0.15461
10:46:37|0.15461
10:46:39|0.15461
10:46:40|0.15447
10:46:41|0.15447
10:46:42|0.15447
10:46:43|0.15453
10:46:45|0.15458
10:46:45|0.15454
10:46:46|0.15457
10:46:47|0.15456
10:46:49|0.15457
10:46:49|0.15457
10:46:50|0.15458
10:46:51|0.1546
10:46:53|0.1546
10:46:54|0.15458
10:46:54|0.15461
10:46:56|0.15462
10:46:57|0.15465
10:46:58|0.15468
10:46:59|0.1547
10:47:00|0.15469
10:47:01|0.15471
10:47:02|0.15473
10:47:03|0.15476
10:47:04|0.15477
10:47:06|0.15477
10:47:06|0.15476
10:47:08|0.15476
10:47:08|0.15476
10:47:09|0.15476
10:47:11|0.15472
10:47:11|0.15478
10:47:13|0.15489
10:47:13|0.15489
10:47:15|0.15489
10:47:15|0.15493
10:47:16|0.15488
10:47:17|0.15478
10:47:18|0.15475
10:47:20|0.15483
10:47:20|0.15486
10:47:22|0.15486
10:47:23|0.15487
10:47:23|0.15483
10:47:24|0.15487
10:47:27|0.15488
10:47:27|0.15486
10:47:29|0.15487
10:47:30|0.15487
10:47:31|0.15487
10:47:32|0.15483
10:47:32|0.15478
10:47:34|0.15477
10:47:35|0.15479
10:47:36|0.15481
10:47:36|0.15481
10:47:38|0.15478
10:47:38|0.15478
10:47:39|0.15478
10:47:41|0.15478
10:47:41|0.15476
10:47:42|0.15472
10:47:44|0.1548
10:47:45|0.15481
10:47:46|0.15475
10:47:47|0.15475
10:47:48|0.15474
10:47:50|0.15475
10:47:50|0.15475
10:47:51|0.15475
10:47:53|0.15477
10:47:54|0.15477
10:47:55|0.15478
10:47:55|0.1548
10:47:58|0.15481
10:47:58|0.15483
10:47:59|0.15483
10:48:00|0.1548
10:48:02|0.15482
10:48:03|0.15487
10:48:04|0.15487
10:48:05|0.15484
10:48:06|0.1548
10:48:07|0.15481
10:48:08|0.15481
10:48:09|0.15481
10:48:10|0.15481
10:48:11|0.15478
10:48:12|0.1548
10:48:13|0.15479
10:48:14|0.15479
10:48:15|0.15485
10:48:16|0.15485
10:48:17|0.15486
10:48:19|0.15487
10:48:19|0.15489
10:48:20|0.15489
10:48:22|0.15485
10:48:24|0.15478
10:48:25|0.15489
10:48:26|0.15492
10:48:27|0.15493
10:48:29|0.15498
10:48:30|0.15499
10:48:30|0.155
10:48:31|0.15496
10:48:32|0.15494
10:48:34|0.15494
10:48:35|0.15494
10:48:36|0.15494
10:48:37|0.15494
10:48:38|0.15488
10:48:39|0.15485
10:48:40|0.1549
10:48:41|0.1549
10:48:42|0.1549
10:48:43|0.15488
10:48:45|0.15488
10:48:46|0.15487
10:48:47|0.15488
10:48:48|0.15488
10:48:49|0.15488
10:48:49|0.15488
10:48:51|0.15492
10:48:52|0.15493
10:48:54|0.15499
10:48:54|0.155
10:48:55|0.155
10:48:57|0.155
10:48:57|0.15495
10:48:58|0.15495
10:49:00|0.15494
10:49:01|0.15493
10:49:02|0.15492
10:49:03|0.15492
10:49:05|0.15485
10:49:05|0.15479
10:49:07|0.15479
10:49:07|0.15479
10:49:08|0.15479
10:49:09|0.15479
10:49:10|0.15479
10:49:11|0.15478
10:49:12|0.15479
10:49:14|0.1548
10:49:15|0.1548
10:49:15|0.15482
10:49:17|0.15482
10:49:18|0.15484
10:49:18|0.15487
10:49:20|0.1549
10:49:20|0.1549
10:49:21|0.1549
10:49:22|0.15496
10:49:24|0.15495
10:49:26|0.15505
10:49:26|0.15506
10:49:28|0.15505
10:49:29|0.15505
10:49:30|0.15505
10:49:31|0.15505
10:49:33|0.15505
10:49:34|0.15506
10:49:34|0.15506
10:49:36|0.15506
10:49:37|0.15505
10:49:38|0.15506
10:49:38|0.15505
10:49:40|0.15505
10:49:41|0.15507
10:49:42|0.15506
10:49:43|0.15506
10:49:44|0.15504
10:49:45|0.15504
10:49:46|0.15503
10:49:47|0.15506
10:49:49|0.15505
10:49:50|0.15501
10:49:51|0.15498
10:49:52|0.15498
10:49:53|0.15498
10:49:53|0.15498
10:49:54|0.15494
10:49:55|0.15494
10:49:57|0.15494
10:49:58|0.15494
10:49:59|0.15493
10:50:00|0.15493
10:50:01|0.15493
10:50:02|0.1549
10:50:03|0.1549
10:50:04|0.15485
10:50:04|0.15481
10:50:05|0.15481
10:50:07|0.15482
10:50:08|0.15482
10:50:09|0.1548
10:50:10|0.1548
10:50:11|0.1548
10:50:12|0.15479
10:50:13|0.15479
10:50:14|0.15481
10:50:15|0.15481
10:50:16|0.15481
10:50:17|0.15479
10:50:18|0.15479
10:50:19|0.15479
10:50:20|0.15479
10:50:22|0.15488
10:50:22|0.15489
10:50:25|0.15485
10:50:25|0.15486
10:50:27|0.15491
10:50:28|0.15491
10:50:29|0.15497
10:50:29|0.15497
10:50:31|0.15496
10:50:32|0.15496
10:50:33|0.15492
10:50:34|0.15493
10:50:35|0.15487
10:50:39|0.15487
10:50:40|0.15482
10:50:40|0.15486
10:50:41|0.15486
10:50:42|0.1549
10:50:44|0.15491
10:50:45|0.15495
10:50:45|0.15495
10:50:46|0.15492
10:50:48|0.15484
10:50:49|0.15484
10:50:49|0.15484
10:50:50|0.15482
10:50:51|0.15481
10:50:52|0.15481
10:50:53|0.15478
10:50:55|0.15477
10:50:55|0.15475
10:50:57|0.15475
10:50:57|0.15474
10:50:59|0.15478
10:51:00|0.15478
10:51:00|0.15478
10:51:02|0.15488
10:51:02|0.15478
10:51:03|0.15478
10:51:04|0.15478
10:51:05|0.15475
10:51:07|0.15474
10:51:07|0.15478
10:51:09|0.15483
10:51:10|0.15484
10:51:11|0.15489
10:51:13|0.15481
10:51:13|0.15481
10:51:14|0.15481
10:51:15|0.1548
10:51:17|0.1548
10:51:17|0.15479
10:51:18|0.15478
10:51:19|0.15478
10:51:20|0.15477
10:51:22|0.15483
10:51:22|0.15481
10:51:24|0.15481
10:51:25|0.15489
10:51:27|0.15496
10:51:28|0.15494
10:51:29|0.15494
10:51:30|0.15489
10:51:32|0.15489
10:51:33|0.15489
10:51:33|0.15487
10:51:34|0.15492
10:51:36|0.15493
10:51:37|0.15493
10:51:38|0.15493
10:51:39|0.15491
10:51:41|0.15491
10:51:41|0.15491
10:51:43|0.15495
10:51:43|0.15495
10:51:45|0.15495
10:51:46|0.15491
10:51:47|0.15491
10:51:48|0.15491
10:51:49|0.15492
10:51:49|0.15496
10:51:51|0.15495
10:51:51|0.15494
10:51:53|0.1549
10:51:53|0.15491
10:51:55|0.15492
10:51:56|0.15492
10:51:57|0.15492
10:51:58|0.15492
10:51:59|0.15492
10:52:00|0.15492
10:52:02|0.15492
10:52:03|0.15489
10:52:04|0.15486
10:52:05|0.15486
10:52:05|0.15486
10:52:07|0.15486
10:52:07|0.15483
10:52:08|0.15483
10:52:09|0.15483
10:52:10|0.15484
10:52:12|0.15484
10:52:12|0.15484
10:52:13|0.15486
10:52:14|0.15486
10:52:16|0.15487
10:52:16|0.15488
10:52:18|0.1549
10:52:19|0.1549
10:52:19|0.1549
10:52:20|0.1549
10:52:22|0.15487
10:52:23|0.15487
10:52:23|0.15489
10:52:24|0.15487
10:52:25|0.15491
10:52:28|0.15494
10:52:28|0.15494
10:52:30|0.15494
10:52:31|0.15494
10:52:31|0.15494
10:52:32|0.15494
10:52:34|0.15494
10:52:35|0.15491
10:52:35|0.1549
10:52:36|0.15491
10:52:37|0.15491
10:52:39|0.15493
10:52:40|0.15493
10:52:41|0.15493
10:52:42|0.15491
10:52:43|0.15487
10:52:44|0.15487
10:52:44|0.15487
10:52:46|0.15486
10:52:46|0.15486
10:52:48|0.15486
10:52:49|0.15486
10:52:50|0.15486
10:52:51|0.15486
10:52:52|0.15486
10:52:52|0.15488
10:52:54|0.15485
10:52:55|0.15481
10:52:56|0.15481
10:52:57|0.15478
10:52:58|0.15481
10:52:59|0.15481
10:53:00|0.15481
10:53:01|0.15481
10:53:02|0.15481
10:53:04|0.15481
10:53:04|0.15476
10:53:06|0.15476
10:53:06|0.15476
10:53:07|0.15475
10:53:08|0.15474
10:53:09|0.15474
10:53:11|0.15475
10:53:12|0.15475
10:53:13|0.15473
10:53:14|0.15473
10:53:15|0.15475
10:53:16|0.15482
10:53:17|0.15487
10:53:18|0.15483
10:53:19|0.15481
10:53:20|0.15481
10:53:21|0.15477
10:53:22|0.15472
10:53:23|0.15472
10:53:24|0.15472
10:53:25|0.15476
10:53:26|0.15476
10:53:28|0.15478
10:53:29|0.15479
10:53:30|0.15479
10:53:31|0.15479
10:53:33|0.15479
10:53:33|0.15481
10:53:35|0.15481
10:53:36|0.1548
10:53:37|0.1548
10:53:38|0.1548
10:53:39|0.1548
10:53:41|0.1548
10:53:42|0.15479
10:53:42|0.15479
10:53:44|0.15479
10:53:45|0.15479
10:53:46|0.15475
10:53:47|0.15476
10:53:48|0.15476
10:53:50|0.15476
10:53:51|0.15475
10:53:52|0.15475
10:53:53|0.15473
10:53:53|0.15473
10:53:54|0.15473
10:53:55|0.15474
10:53:56|0.15475
10:53:58|0.15475
10:53:59|0.15478
10:54:00|0.15478
10:54:01|0.15479
10:54:01|0.15479
10:54:03|0.15479
10:54:03|0.15477
10:54:04|0.15477
10:54:06|0.15479
10:54:07|0.15479
10:54:08|0.15478
10:54:09|0.15478
10:54:10|0.15478
10:54:11|0.15478
10:54:12|0.15477
10:54:14|0.15477
10:54:14|0.1548
10:54:15|0.15484
10:54:16|0.15484
10:54:17|0.15487
10:54:18|0.15492
10:54:20|0.15492
10:54:21|0.15491
10:54:22|0.15491
10:54:23|0.15487
10:54:24|0.15481
10:54:25|0.15481
10:54:26|0.15481
10:54:27|0.15478
10:54:28|0.15478
10:54:29|0.15478
10:54:30|0.15473
10:54:31|0.15472
10:54:32|0.15472
10:54:33|0.15476
10:54:34|0.15476
10:54:35|0.15476
10:54:36|0.1548
10:54:37|0.15479
10:54:38|0.15477
10:54:39|0.1548
10:54:40|0.1548
10:54:41|0.15481
10:54:42|0.15481
10:54:44|0.1548
10:54:44|0.1548
10:54:45|0.1548
10:54:46|0.1548
10:54:48|0.1548
10:54:48|0.15479
10:54:49|0.15478
10:54:50|0.15474
10:54:52|0.15475
10:54:53|0.15475
10:54:54|0.15475
10:54:55|0.15475
10:54:56|0.15475
10:54:57|0.15479
10:54:58|0.15478
10:54:59|0.15478
10:55:01|0.15479
10:55:02|0.15479
10:55:03|0.15479
10:55:04|0.15478
10:55:05|0.15478
10:55:06|0.15476
10:55:07|0.15476
10:55:08|0.15475
10:55:09|0.15475
10:55:10|0.15475
10:55:11|0.15475
10:55:12|0.1548
10:55:13|0.1548
10:55:14|0.15478
10:55:15|0.15479
10:55:16|0.15483
10:55:17|0.15478
10:55:18|0.15477
10:55:19|0.15477
10:55:21|0.15477
10:55:21|0.15475
10:55:22|0.15475
10:55:23|0.15473
10:55:24|0.15473
10:55:25|0.15473
10:55:27|0.15477
10:55:28|0.15479
10:55:28|0.1548
10:55:30|0.15478
10:55:31|0.15478
10:55:32|0.15478
10:55:33|0.15478
10:55:34|0.1548
10:55:35|0.1548
10:55:36|0.15479
10:55:37|0.15479
10:55:38|0.1548
10:55:39|0.15479
10:55:40|0.15477
10:55:41|0.15477
10:55:42|0.15477
10:55:43|0.15473
10:55:45|0.15473
10:55:45|0.15473
10:55:46|0.15473
10:55:48|0.15473
10:55:49|0.15473
10:55:50|0.15473
10:55:50|0.15472
10:55:51|0.15472
10:55:53|0.15478
10:55:54|0.15475
10:55:54|0.15475
10:55:55|0.15475
10:55:56|0.15475
10:55:58|0.15476
10:55:59|0.15476
10:56:00|0.15476
10:56:00|0.15475
10:56:02|0.15474
10:56:02|0.15474
10:56:03|0.15474
10:56:05|0.15473
10:56:05|0.15473
10:56:06|0.15473
10:56:08|0.15474
10:56:09|0.15474
10:56:10|0.15474
10:56:11|0.15473
10:56:12|0.15473
10:56:13|0.1548
10:56:13|0.15484
10:56:15|0.15484
10:56:16|0.15484
10:56:16|0.15485
10:56:18|0.15485
10:56:19|0.15485
10:56:20|0.15479
10:56:20|0.15479
10:56:22|0.15479
10:56:22|0.15479
10:56:24|0.15479
10:56:26|0.15483
10:56:26|0.15484
10:56:28|0.15483
10:56:29|0.15483
10:56:30|0.15483
10:56:31|0.15483
10:56:33|0.15483
10:56:34|0.15482
10:56:34|0.15483
10:56:36|0.15485
10:56:38|0.15489
10:56:39|0.15488
10:56:40|0.15488
10:56:40|0.1549
10:56:42|0.1549
10:56:42|0.15489
10:56:44|0.15489
10:56:45|0.15489
10:56:46|0.15489
10:56:47|0.15489
10:56:48|0.15488
10:56:49|0.15488
10:56:50|0.15488
10:56:52|0.15482
10:56:53|0.15482
10:56:54|0.15482
10:56:55|0.15474
10:56:56|0.15473
10:56:57|0.15473
10:56:58|0.15478
10:56:58|0.15478
10:56:59|0.15478
10:57:01|0.15478
10:57:02|0.15478
10:57:03|0.15478
10:57:03|0.15478
10:57:04|0.15478
10:57:06|0.15478
10:57:06|0.1548
10:57:07|0.15481
10:57:08|0.15481
10:57:09|0.15483
10:57:10|0.15483
10:57:12|0.15483
10:57:13|0.15486
10:57:13|0.15486
10:57:15|0.15486
10:57:16|0.15487
10:57:16|0.15483
10:57:17|0.15483
10:57:18|0.15485
10:57:20|0.15485
10:57:20|0.15487
10:57:22|0.15481
10:57:23|0.15482
10:57:24|0.1548
10:57:25|0.1548
10:57:26|0.1548
10:57:27|0.1548
10:57:28|0.1548
10:57:29|0.1548
10:57:30|0.15481
10:57:31|0.15486
10:57:32|0.15484
10:57:34|0.15482
10:57:35|0.15482
10:57:36|0.15483
10:57:37|0.15483
10:57:38|0.15483
10:57:39|0.15484
10:57:40|0.15484
10:57:42|0.15484
10:57:43|0.15485
10:57:43|0.15486
10:57:45|0.15486
10:57:46|0.15484
10:57:47|0.15484
10:57:48|0.15483
10:57:49|0.15484
10:57:50|0.15484
10:57:51|0.15483
10:57:52|0.15484
10:57:53|0.15484
10:57:54|0.15481
10:57:55|0.15481
10:57:57|0.1548
10:57:57|0.1548
10:57:58|0.1548
10:57:59|0.15481
10:58:01|0.15481
10:58:02|0.15484
10:58:02|0.15484
10:58:04|0.15484
10:58:05|0.15484
10:58:06|0.15478
10:58:06|0.15479
10:58:08|0.15479
10:58:08|0.15479
10:58:10|0.15479
10:58:11|0.1548
10:58:13|0.15478
10:58:13|0.15478
10:58:14|0.15481
10:58:16|0.15481
10:58:16|0.15482
10:58:17|0.15482
10:58:18|0.15482
10:58:20|0.15485
10:58:20|0.15485
10:58:21|0.15485
10:58:22|0.15485
10:58:23|0.15485
10:58:25|0.15481
10:58:25|0.15484
10:58:27|0.15484
10:58:28|0.15484
10:58:29|0.15482
10:58:30|0.15482
10:58:31|0.15482
10:58:33|0.15482
10:58:34|0.15481
10:58:35|0.1548
10:58:36|0.1548
10:58:37|0.1548
10:58:38|0.1548
10:58:40|0.1548
10:58:41|0.1548
10:58:42|0.15479
10:58:43|0.15483
10:58:44|0.15483
10:58:45|0.15483
10:58:46|0.15484
10:58:48|0.15484
10:58:49|0.15484
10:58:49|0.15484
10:58:51|0.15484
10:58:51|0.15484
10:58:52|0.15484
10:58:53|0.15484
10:58:55|0.15481
10:58:56|0.15481
10:58:57|0.15481
10:58:58|0.15485
10:58:59|0.15485
10:58:59|0.15485
10:59:01|0.15485
10:59:02|0.15485
10:59:03|0.15485
10:59:04|0.15485
10:59:06|0.15485
10:59:06|0.15485
10:59:07|0.15485
10:59:08|0.15485
10:59:09|0.15485
10:59:10|0.15484
10:59:12|0.1548
10:59:12|0.15481
10:59:13|0.15484
10:59:15|0.15484
10:59:15|0.15484
10:59:16|0.15484
10:59:17|0.15484
10:59:18|0.15484
10:59:19|0.15484
10:59:21|0.15486
10:59:21|0.15486
10:59:23|0.15486
10:59:24|0.1549
10:59:25|0.1549
10:59:26|0.1549
10:59:27|0.1549
10:59:28|0.15493
10:59:29|0.15493
10:59:30|0.15493
10:59:31|0.15493
10:59:32|0.15493
10:59:34|0.15493
10:59:35|0.15492
10:59:37|0.15493
10:59:38|0.15493
10:59:39|0.15497
10:59:40|0.15497
10:59:41|0.15497
10:59:42|0.15497
10:59:43|0.15497
10:59:44|0.15497
10:59:45|0.15497
10:59:46|0.15497
10:59:47|0.15497
10:59:48|0.15497
10:59:49|0.15499
10:59:50|0.155
10:59:50|0.155
10:59:52|0.15501
10:59:53|0.15497
10:59:55|0.15493
10:59:56|0.15493
10:59:56|0.15487
10:59:57|0.15483
10:59:59|0.15486
11:00:00|0.15486
11:00:01|0.15486
11:00:02|0.15482
11:00:03|0.15484
11:00:04|0.15493
11:00:06|0.15493
11:00:07|0.15497
11:00:08|0.155
11:00:09|0.15507
11:00:10|0.1551
11:00:11|0.15512
11:00:12|0.15514
11:00:13|0.15514
11:00:14|0.15514
11:00:15|0.15511
11:00:16|0.15511
11:00:17|0.15502
11:00:19|0.15502
11:00:19|0.15498
11:00:20|0.15501
11:00:21|0.155
11:00:22|0.15498
11:00:24|0.15498
11:00:24|0.15496
11:00:25|0.15497
11:00:26|0.15497
11:00:28|0.15497
11:00:28|0.15497
11:00:29|0.15497
11:00:30|0.15502
11:00:31|0.15504
11:00:32|0.1551
11:00:33|0.1551
11:00:36|0.15511
11:00:36|0.15511
11:00:37|0.15511
11:00:39|0.15509
11:00:40|0.15509
11:00:41|0.15508
11:00:42|0.15508
11:00:43|0.15508
11:00:44|0.15507
11:00:45|0.15507
11:00:47|0.15505
11:00:47|0.15505
11:00:48|0.15505
11:00:50|0.15505
11:00:51|0.15498
11:00:51|0.15498
11:00:53|0.15499
11:00:54|0.15499
11:00:55|0.155
11:00:56|0.15502
11:00:57|0.15502
11:00:58|0.15502
11:00:59|0.15502
11:00:59|0.15507
11:01:00|0.15506
11:01:01|0.15507
11:01:02|0.15507
11:01:04|0.15509
11:01:05|0.15502
11:01:07|0.15495
11:01:08|0.1549
11:01:08|0.1549
11:01:10|0.15487
11:01:11|0.15486
11:01:11|0.15494
11:01:13|0.15494
11:01:13|0.15494
11:01:15|0.15495
11:01:15|0.15495
11:01:16|0.15501
11:01:18|0.15502
11:01:18|0.15501
11:01:20|0.15501
11:01:21|0.155
11:01:22|0.155
11:01:23|0.15498
11:01:24|0.15497
11:01:25|0.15497
11:01:26|0.15502
11:01:27|0.15502
11:01:28|0.15511
11:01:29|0.15511
11:01:30|0.15513
11:01:31|0.15513
11:01:32|0.15513
11:01:33|0.15514
11:01:34|0.15514
11:01:35|0.15514
11:01:36|0.15509
11:01:37|0.15509
11:01:38|0.1551
11:01:39|0.1551
11:01:40|0.15508
11:01:41|0.15507
11:01:42|0.15509
11:01:43|0.15509
11:01:45|0.15507
11:01:46|0.15507
11:01:47|0.15508
11:01:48|0.15508
11:01:49|0.15505
11:01:50|0.15505
11:01:51|0.15505
11:01:52|0.15506
11:01:53|0.15507
11:01:54|0.15507
11:01:55|0.15507
11:01:56|0.15507
11:01:57|0.15507
11:01:58|0.15507
11:01:59|0.15507
11:02:00|0.15507
11:02:02|0.15506
11:02:03|0.15506
11:02:04|0.15506
11:02:05|0.15506
11:02:05|0.15503
11:02:06|0.15503
11:02:08|0.15503
11:02:08|0.15504
11:02:10|0.15504
11:02:10|0.15503
11:02:11|0.15502
11:02:13|0.15506
11:02:13|0.15506
11:02:14|0.15508
11:02:15|0.15508
11:02:17|0.15508
11:02:18|0.15509
11:02:19|0.15509
11:02:20|0.15509
11:02:21|0.15509
11:02:22|0.15514
11:02:23|0.15514
11:02:24|0.15514
11:02:25|0.15514
11:02:26|0.15516
11:02:27|0.15515
11:02:28|0.15515
11:02:29|0.15518
11:02:30|0.15522
11:02:31|0.15528
11:02:32|0.1553
11:02:33|0.15531
11:02:35|0.15531
11:02:35|0.15531
11:02:37|0.15529
11:02:37|0.15528
11:02:39|0.15523
11:02:40|0.15528
11:02:42|0.15528
11:02:42|0.15531
11:02:43|0.15541
11:02:45|0.15541
11:02:45|0.15539
11:02:47|0.15539
11:02:48|0.15535
11:02:49|0.15538
11:02:50|0.15534
11:02:51|0.15533
11:02:51|0.15531
11:02:53|0.15527
11:02:53|0.15531
11:02:55|0.15537
11:02:55|0.15537
11:02:57|0.15537
11:02:58|0.15537
11:02:59|0.15536
11:03:00|0.15536
11:03:01|0.15541
11:03:02|0.1554
11:03:03|0.1554
11:03:04|0.1554
11:03:05|0.15539
11:03:06|0.15539
11:03:07|0.15541
11:03:08|0.15542
11:03:09|0.15543
11:03:10|0.15543
11:03:11|0.15543
11:03:12|0.15543
11:03:13|0.15544
11:03:14|0.15546
11:03:15|0.15545
11:03:17|0.15545
11:03:17|0.15544
11:03:19|0.15544
11:03:19|0.15544
11:03:20|0.15539
11:03:21|0.15539
11:03:22|0.15539
11:03:23|0.15539
11:03:25|0.15536
11:03:26|0.15536
11:03:26|0.15538
11:03:28|0.15538
11:03:28|0.15536
11:03:29|0.15536
11:03:31|0.15533
11:03:31|0.15533
11:03:32|0.1553
11:03:33|0.15533
11:03:34|0.15533
11:03:36|0.15533
11:03:37|0.15533
11:03:38|0.15533
11:03:40|0.15534
11:03:41|0.15537
11:03:42|0.15537
11:03:43|0.15537
11:03:44|0.1554
11:03:44|0.1554
11:03:46|0.1554
11:03:47|0.1554
11:03:48|0.1554
11:03:49|0.1554
11:03:51|0.1554
11:03:52|0.15547
11:03:53|0.15547
11:03:54|0.15546
11:03:55|0.15547
11:03:56|0.15549
11:03:57|0.15549
11:03:58|0.15549
11:03:59|0.15549
11:04:00|0.15549
11:04:01|0.15551
11:04:02|0.15551
11:04:03|0.15551
11:04:04|0.1555
11:04:05|0.15549
11:04:06|0.15545
11:04:07|0.15543
11:04:08|0.15543
11:04:10|0.15539
11:04:10|0.15541
11:04:12|0.15544
11:04:12|0.15541
11:04:13|0.1554
11:04:14|0.15541
11:04:15|0.15543
11:04:16|0.15541
11:04:18|0.15541
11:04:18|0.15542
11:04:20|0.15537
11:04:21|0.15537
11:04:21|0.15536
11:04:23|0.15536
11:04:24|0.15537
11:04:24|0.15537
11:04:25|0.15538
11:04:27|0.15538
11:04:27|0.15538
11:04:28|0.15534
11:04:29|0.15529
11:04:30|0.15527
11:04:32|0.15527
11:04:33|0.15527
11:04:34|0.15527
11:04:35|0.15529
11:04:35|0.15527
11:04:36|0.15525
11:04:38|0.15531
11:04:40|0.15531
11:04:41|0.15529
11:04:42|0.15527
11:04:44|0.15527
11:04:44|0.15527
11:04:45|0.15526
11:04:46|0.15523
11:04:47|0.15521
11:04:48|0.15519
11:04:50|0.15519
11:04:50|0.1552
11:04:51|0.15519
11:04:53|0.15516
11:04:53|0.15516
11:04:55|0.15515
11:04:56|0.15512
11:04:57|0.15512
11:04:58|0.15513
11:04:59|0.15516
11:05:01|0.15516
11:05:01|0.15516
11:05:03|0.15519
11:05:04|0.1552
11:05:05|0.1552
11:05:05|0.15523
11:05:07|0.15523
11:05:07|0.15521
11:05:08|0.15522
11:05:09|0.15522
11:05:10|0.15524
11:05:11|0.15524
11:05:12|0.15524
11:05:14|0.15524
11:05:15|0.15527
11:05:15|0.15529
11:05:16|0.15529
11:05:18|0.15525
11:05:19|0.15526
11:05:19|0.15526
11:05:20|0.1553
11:05:21|0.1553
11:05:22|0.15533
11:05:23|0.15533
11:05:24|0.15533
11:05:26|0.15533
11:05:26|0.15533
11:05:27|0.15533
11:05:28|0.15533
11:05:30|0.15533
11:05:30|0.15531
11:05:32|0.1553
11:05:33|0.15528
11:05:34|0.15527
11:05:34|0.15527
11:05:36|0.15527
11:05:36|0.15527
11:05:38|0.15521
11:05:39|0.15521
11:05:39|0.15524
11:05:42|0.15524
11:05:43|0.15521
11:05:44|0.15521
11:05:45|0.15521
11:05:47|0.15521
11:05:47|0.15521
11:05:48|0.15521
11:05:50|0.15521
11:05:51|0.1552
11:05:52|0.15516
11:05:52|0.15516
11:05:53|0.15514
11:05:55|0.15514
11:05:56|0.15513
11:05:57|0.15516
11:05:58|0.15516
11:05:58|0.15516
11:06:00|0.15516
11:06:00|0.15514
11:06:02|0.15516
11:06:03|0.15521
11:06:04|0.15525
11:06:05|0.15525
11:06:06|0.15525
11:06:07|0.15525
11:06:08|0.15526
11:06:09|0.15526
11:06:10|0.15529
11:06:11|0.15528
11:06:12|0.15521
11:06:13|0.15521
11:06:14|0.15521
11:06:16|0.15523
11:06:16|0.15518
11:06:18|0.15518
11:06:18|0.15518
11:06:20|0.1552
11:06:20|0.1552
11:06:21|0.15517
11:06:22|0.15517
11:06:23|0.15517
11:06:25|0.15517
11:06:25|0.15517
11:06:27|0.15518
11:06:28|0.15518
11:06:29|0.15518
11:06:30|0.15518
11:06:31|0.15514
11:06:32|0.15514
11:06:33|0.15514
11:06:34|0.15513
11:06:35|0.15513
11:06:37|0.15513
11:06:37|0.15513
11:06:38|0.15513
11:06:39|0.15515
11:06:41|0.15515
11:06:42|0.15515
11:06:44|0.15515
11:06:45|0.15515
11:06:45|0.15515
11:06:47|0.15519
11:06:48|0.15519
11:06:49|0.15519
11:06:49|0.15519
11:06:51|0.15517
11:06:52|0.15517
11:06:52|0.15514
11:06:54|0.15513
11:06:55|0.15517
11:06:56|0.15517
11:06:57|0.15517
11:06:58|0.15522
11:06:59|0.15522
11:07:00|0.15522
11:07:01|0.15525
11:07:02|0.15527
11:07:03|0.15527
11:07:04|0.15527
11:07:05|0.15529
11:07:06|0.15529
11:07:07|0.15529
11:07:08|0.15529
11:07:09|0.15528
11:07:10|0.15528
11:07:11|0.15523
11:07:12|0.15523
11:07:13|0.15523
11:07:14|0.15523
11:07:15|0.15526
11:07:16|0.15527
11:07:17|0.1553
11:07:18|0.1553
11:07:19|0.1553
11:07:20|0.1553
11:07:21|0.1553
11:07:22|0.15535
11:07:24|0.15535
11:07:25|0.15535
11:07:25|0.15535
11:07:26|0.15535
11:07:28|0.15535
11:07:28|0.15535
11:07:29|0.15537
11:07:30|0.15537
11:07:31|0.15534
11:07:32|0.15534
11:07:34|0.15535
11:07:35|0.15536
11:07:36|0.1554
11:07:37|0.1554
11:07:37|0.15543
11:07:38|0.15543
11:07:40|0.15539
11:07:42|0.15539
11:07:43|0.15539
11:07:44|0.15538
11:07:46|0.15536
11:07:46|0.15544
11:07:48|0.15544
11:07:49|0.15544
11:07:50|0.15545
11:07:51|0.15545
11:07:53|0.15545
11:07:54|0.15545
11:07:54|0.15545
11:07:56|0.15545
11:07:56|0.15545
11:07:57|0.15545
11:07:59|0.15544
11:08:00|0.15548
11:08:00|0.15549
11:08:01|0.15552
11:08:02|0.15555
11:08:03|0.15558
11:08:04|0.15559
11:08:06|0.15556
11:08:06|0.15556
11:08:08|0.15552
11:08:09|0.1555
11:08:09|0.1555
11:08:10|0.15551
11:08:12|0.15551
11:08:13|0.15548
11:08:14|0.15548
11:08:15|0.15542
11:08:16|0.15542
11:08:17|0.15542
11:08:18|0.15544
11:08:19|0.15548
11:08:20|0.15553
11:08:22|0.15555
11:08:22|0.15555
11:08:24|0.15555
11:08:24|0.15556
11:08:25|0.15557
11:08:26|0.15557
11:08:27|0.15557
11:08:28|0.15563
11:08:29|0.15565
11:08:30|0.15565
11:08:32|0.15565
11:08:33|0.15561
11:08:34|0.15559
11:08:34|0.15559
11:08:35|0.15556
11:08:36|0.15556
11:08:37|0.15551
11:08:38|0.15551
11:08:39|0.15551
11:08:40|0.15545
11:08:41|0.15546
11:08:43|0.15547
11:08:44|0.15547
11:08:46|0.15545
11:08:47|0.15546
11:08:48|0.15545
11:08:49|0.15544
11:08:51|0.15544
11:08:53|0.15537
11:08:53|0.15535
11:08:55|0.15535
11:08:56|0.15535
11:08:57|0.15535
11:08:58|0.15533
11:08:59|0.1553
11:09:00|0.1553
11:09:01|0.15535
11:09:02|0.15534
11:09:03|0.15534
11:09:04|0.15534
11:09:05|0.15534
11:09:06|0.15535
11:09:08|0.15533
11:09:09|0.15533
11:09:10|0.15533
11:09:11|0.15534
11:09:12|0.15534
11:09:13|0.15534
11:09:14|0.15534
11:09:15|0.15534
11:09:17|0.15536
11:09:17|0.15542
11:09:19|0.15543
11:09:19|0.15543
11:09:20|0.15544
11:09:21|0.15541
11:09:22|0.15541
11:09:24|0.15542
11:09:25|0.15542
11:09:25|0.15544
11:09:27|0.15544
11:09:28|0.15544
11:09:29|0.15544
11:09:29|0.15544
11:09:31|0.15545
11:09:32|0.15545
11:09:33|0.1554
11:09:34|0.15538
11:09:35|0.15538
11:09:36|0.15543
11:09:38|0.15543
11:09:38|0.15543
11:09:39|0.15543
11:09:41|0.1554
11:09:41|0.15541
11:09:42|0.15541
11:09:43|0.15541
11:09:44|0.15542
11:09:46|0.15542
11:09:46|0.15543
11:09:48|0.15543
11:09:48|0.15543
11:09:49|0.15543
11:09:51|0.15543
11:09:51|0.15539
11:09:53|0.15538
11:09:54|0.15538
11:09:56|0.15538
11:09:57|0.15538
11:09:58|0.15538
11:09:59|0.15538
11:10:01|0.15538
11:10:02|0.15538
11:10:02|0.15538
11:10:04|0.15546
11:10:05|0.15546
11:10:06|0.15541
11:10:07|0.15539
11:10:08|0.15539
11:10:09|0.15539
11:10:10|0.15536
11:10:11|0.15536
11:10:12|0.15536
11:10:13|0.15536
11:10:14|0.15536
11:10:15|0.15536
11:10:16|0.15536
11:10:17|0.15535
11:10:18|0.15535
11:10:19|0.15535
11:10:20|0.15535
11:10:21|0.15535
11:10:22|0.15535
11:10:23|0.15535
11:10:24|0.15535
11:10:25|0.15533
11:10:26|0.15533
11:10:27|0.15533
11:10:28|0.15542
11:10:29|0.15542
11:10:30|0.15542
11:10:31|0.15541
11:10:32|0.1554
11:10:33|0.1554
11:10:34|0.15545
11:10:35|0.15545
11:10:36|0.1555
11:10:37|0.1555
11:10:38|0.1555
11:10:39|0.1555
11:10:41|0.15548
11:10:41|0.15548
11:10:42|0.15549
11:10:43|0.15549
11:10:44|0.15549
11:10:45|0.15549
11:10:47|0.1555
11:10:49|0.1555
11:10:50|0.1555
11:10:50|0.1555
11:10:52|0.1555
11:10:53|0.1555
11:10:54|0.1555
11:10:55|0.1555
11:10:56|0.1555
11:10:57|0.1555
11:10:58|0.1555
11:10:59|0.1555
11:11:01|0.1555
11:11:02|0.15548
11:11:03|0.15548
11:11:03|0.15546
11:11:05|0.15544
11:11:06|0.15544
11:11:07|0.15544
11:11:08|0.15544
11:11:09|0.15547
11:11:10|0.15549
11:11:11|0.15547
11:11:12|0.15547
11:11:13|0.15541
11:11:14|0.15541
11:11:15|0.15538
11:11:16|0.15537
11:11:17|0.15537
11:11:18|0.15537
11:11:19|0.15537
11:11:20|0.15537
11:11:21|0.15538
11:11:22|0.15538
11:11:24|0.15538
11:11:25|0.1554
11:11:25|0.1554
11:11:26|0.1554
11:11:28|0.15532
11:11:28|0.15535
11:11:29|0.15539
11:11:31|0.15543
11:11:32|0.15543
11:11:32|0.1554
11:11:33|0.1554
11:11:34|0.15539
11:11:35|0.15539
11:11:36|0.15539
11:11:38|0.15539
11:11:38|0.15545
11:11:40|0.15545
11:11:41|0.15543
11:11:41|0.15543
11:11:43|0.15543
11:11:44|0.15543
11:11:45|0.15545
11:11:46|0.1555
11:11:47|0.15549
11:11:48|0.15549
11:11:49|0.15549
11:11:51|0.15549
11:11:52|0.15551
11:11:53|0.15551
11:11:54|0.15551
11:11:55|0.15551
11:11:56|0.15551
11:11:58|0.15551
11:11:59|0.15552
11:12:00|0.15552
11:12:01|0.15552
11:12:02|0.15552
11:12:03|0.15555
11:12:04|0.15554
11:12:05|0.15551
11:12:06|0.15551
11:12:07|0.1555
11:12:08|0.1555
11:12:09|0.15554
11:12:10|0.15554
11:12:11|0.15554
11:12:12|0.1555
11:12:13|0.1555
11:12:15|0.15557
11:12:15|0.15553
11:12:17|0.15553
11:12:18|0.15554
11:12:18|0.15554
11:12:19|0.15555
11:12:20|0.15555
11:12:22|0.15553
11:12:23|0.15552
11:12:23|0.1555
11:12:24|0.15549
11:12:26|0.15548
11:12:26|0.15548
11:12:27|0.15548
11:12:28|0.15548
11:12:29|0.15548
11:12:30|0.15546
11:12:32|0.15546
11:12:33|0.15546
11:12:34|0.15546
11:12:35|0.15546
11:12:35|0.1555
11:12:36|0.1555
11:12:37|0.15554
11:12:39|0.15554
11:12:39|0.15554
11:12:40|0.15552
11:12:41|0.15549
11:12:43|0.15549
11:12:43|0.15549
11:12:44|0.1555
11:12:46|0.15554
11:12:47|0.15554
11:12:48|0.15555
11:12:49|0.15555
11:12:50|0.15555
11:12:52|0.15555
11:12:52|0.15553
11:12:54|0.15551
11:12:55|0.15551
11:12:56|0.15551
11:12:58|0.15551
11:12:58|0.15545
11:13:00|0.15545
11:13:01|0.15545
11:13:02|0.15545
11:13:02|0.15552
11:13:03|0.15552
11:13:05|0.15552
11:13:06|0.15552
11:13:06|0.15552
11:13:08|0.15542
11:13:09|0.15543
11:13:10|0.15543
11:13:10|0.15543
11:13:12|0.15544
11:13:13|0.15545
11:13:14|0.15546
11:13:15|0.15547
11:13:16|0.15546
11:13:17|0.15546
11:13:18|0.15545
11:13:19|0.15545
11:13:20|0.15545
11:13:21|0.15547
11:13:22|0.15547
11:13:23|0.15547
11:13:24|0.15547
11:13:25|0.15549
11:13:26|0.15552
11:13:27|0.15555
11:13:28|0.15555
11:13:29|0.15555
11:13:30|0.15555
11:13:31|0.1556
11:13:32|0.1556
11:13:33|0.15562
11:13:34|0.15565
11:13:35|0.15565
11:13:36|0.15565
11:13:37|0.15565
11:13:38|0.15565
11:13:39|0.15565
11:13:40|0.15565
11:13:41|0.15565
11:13:42|0.15564
11:13:43|0.15564
11:13:44|0.15564
11:13:45|0.15565
11:13:46|0.15571
11:13:48|0.15579
11:13:50|0.15579
11:13:51|0.15579
11:13:52|0.15575
11:13:54|0.15573
11:13:55|0.15578
11:13:56|0.15581
11:13:57|0.15583
11:13:58|0.15583
11:13:59|0.15583
11:14:01|0.1558
11:14:01|0.1558
11:14:03|0.15576
11:14:04|0.15576
11:14:04|0.1557
11:14:05|0.1557
11:14:06|0.15569
11:14:08|0.15565
11:14:09|0.15563
11:14:09|0.15568
11:14:10|0.15568
11:14:11|0.15568
11:14:13|0.15567
11:14:14|0.15567
11:14:15|0.15563
11:14:17|0.15563
11:14:18|0.15562
11:14:18|0.15562
11:14:19|0.15562
11:14:20|0.15562
11:14:22|0.15562
11:14:22|0.15562
11:14:24|0.15562
11:14:25|0.15562
11:14:27|0.15562
11:14:27|0.1556
11:14:29|0.1556
11:14:30|0.15559
11:14:31|0.15559
11:14:32|0.15559
11:14:34|0.15559
11:14:35|0.15559
11:14:35|0.15559
11:14:37|0.15556
11:14:38|0.15556
11:14:40|0.15556
11:14:41|0.15556
11:14:43|0.15556
11:14:43|0.15554
11:14:45|0.15554
11:14:45|0.15554
11:14:46|0.15553
11:14:48|0.15554
11:14:50|0.15553
11:14:50|0.15553
11:14:51|0.15553
11:14:52|0.15553
11:14:53|0.15553
11:14:54|0.15553
11:14:56|0.15553
11:14:57|0.15555
11:14:58|0.15555
11:14:59|0.15555
11:14:59|0.15556
11:15:00|0.15556
11:15:01|0.15556
11:15:03|0.15556
11:15:04|0.15556
11:15:05|0.1556
11:15:07|0.15557
11:15:07|0.15557
11:15:08|0.15557
11:15:10|0.15556
11:15:10|0.15553
11:15:11|0.15552
11:15:13|0.15552
11:15:13|0.15552
11:15:15|0.15552
11:15:15|0.15551
11:15:16|0.15551
11:15:18|0.15555
11:15:19|0.15551
11:15:20|0.15551
11:15:21|0.15551
11:15:22|0.15554
11:15:24|0.15554
11:15:25|0.15552
11:15:25|0.15552
11:15:26|0.15552
11:15:29|0.15552
11:15:30|0.15552
11:15:31|0.15552
11:15:32|0.15555
11:15:33|0.15555
11:15:33|0.15555
11:15:36|0.15564
11:15:37|0.15564
11:15:37|0.15564
11:15:39|0.15564
11:15:40|0.15564
11:15:41|0.15565
11:15:42|0.15565
11:15:42|0.15565
11:15:44|0.15568
11:15:45|0.1557
11:15:46|0.1557
11:15:47|0.15571
11:15:48|0.15572
11:15:49|0.15573
11:15:50|0.15573
11:15:51|0.15573
11:15:52|0.15573
11:15:53|0.15573
11:15:54|0.15576
11:15:55|0.15576
11:15:56|0.15576
11:15:57|0.15575
11:15:58|0.15575
11:16:00|0.15574
11:16:00|0.15574
11:16:01|0.15574
11:16:02|0.15577
11:16:04|0.15577
11:16:05|0.15574
11:16:05|0.15574
11:16:06|0.15575
11:16:08|0.15575
11:16:08|0.15575
11:16:10|0.15579
11:16:10|0.15579
11:16:11|0.15586
11:16:13|0.1559
11:16:13|0.1559
11:16:15|0.15589
11:16:15|0.15589
11:16:16|0.15589
11:16:17|0.15591
11:16:18|0.15592
11:16:19|0.15594
11:16:20|0.15596
11:16:21|0.15597
11:16:23|0.15598
11:16:24|0.15596
11:16:24|0.15595
11:16:25|0.15596
11:16:26|0.15594
11:16:28|0.15588
11:16:29|0.15588
11:16:31|0.15589
11:16:32|0.15588
11:16:34|0.15589
11:16:35|0.15588
11:16:35|0.15581
11:16:37|0.15581
11:16:37|0.15581
11:16:39|0.15581
11:16:40|0.15584
11:16:40|0.15577
11:16:42|0.15577
11:16:43|0.15574
11:16:44|0.15574
11:16:44|0.15588
11:16:46|0.15588
11:16:47|0.15589
11:16:49|0.15592
11:16:50|0.15594
11:16:50|0.15594
11:16:51|0.15594
11:16:52|0.15593
11:16:53|0.15594
11:16:55|0.15599
11:16:56|0.15602
11:16:56|0.15602
11:16:58|0.15602
11:16:58|0.15599
11:17:00|0.15599
11:17:00|0.15601
11:17:02|0.156
11:17:02|0.15592
11:17:03|0.15592
11:17:05|0.15592
11:17:06|0.1559
11:17:06|0.1559
11:17:07|0.1559
11:17:09|0.15592
11:17:10|0.15592
11:17:10|0.15592
11:17:12|0.15598
11:17:13|0.15596
11:17:13|0.15596
11:17:15|0.15594
11:17:16|0.15595
11:17:17|0.15595
11:17:18|0.15595
11:17:19|0.15595
11:17:20|0.15595
11:17:21|0.15592
11:17:22|0.15592
11:17:23|0.15592
11:17:24|0.15592
11:17:25|0.15587
11:17:26|0.15587
11:17:27|0.15589
11:17:28|0.1559
11:17:29|0.1559
11:17:30|0.1559
11:17:32|0.1559
11:17:32|0.1559
11:17:35|0.15589
11:17:35|0.15589
11:17:37|0.15589
11:17:37|0.15589
11:17:39|0.1559
11:17:40|0.15595
11:17:41|0.15598
11:17:41|0.15598
11:17:43|0.15598
11:17:44|0.15598
11:17:46|0.15597
11:17:46|0.15601
11:17:48|0.15601
11:17:49|0.15601
11:17:49|0.15601
11:17:51|0.15601
11:17:52|0.15602
11:17:52|0.15603
11:17:54|0.15602
11:17:54|0.15601
11:17:56|0.15601
11:17:56|0.156
11:17:58|0.156
11:17:58|0.156
11:18:00|0.156
11:18:01|0.15597
11:18:02|0.15593
11:18:03|0.15593
11:18:04|0.15594
11:18:05|0.15598
11:18:06|0.15598
11:18:07|0.15598
11:18:08|0.15598
11:18:09|0.15595
11:18:10|0.15594
11:18:11|0.1559
11:18:12|0.15589
11:18:13|0.15588
11:18:14|0.15588
11:18:15|0.15586
11:18:16|0.15586
11:18:17|0.15581
11:18:19|0.15581
11:18:19|0.15586
11:18:21|0.15586
11:18:22|0.15586
11:18:22|0.15587
11:18:24|0.15587
11:18:24|0.15585
11:18:25|0.15583
11:18:27|0.15583
11:18:27|0.15583
11:18:28|0.15583
11:18:30|0.15583
11:18:31|0.15582
11:18:32|0.15582
11:18:33|0.15582
11:18:35|0.15581
11:18:35|0.1558
11:18:37|0.1558
11:18:38|0.15577
11:18:39|0.15577
11:18:39|0.15577
11:18:41|0.1558
11:18:42|0.1558
11:18:43|0.1558
11:18:44|0.1558
11:18:45|0.15579
11:18:46|0.15579
11:18:47|0.15579
11:18:48|0.15579
11:18:49|0.15579
11:18:50|0.15579
11:18:51|0.15579
11:18:53|0.15579
11:18:53|0.15577
11:18:55|0.15577
11:18:55|0.15577
11:18:56|0.15576
11:18:57|0.15576
11:18:58|0.15576
11:18:59|0.15577
11:19:00|0.15577
11:19:02|0.15576
11:19:02|0.15576
11:19:03|0.15575
11:19:04|0.1558
11:19:05|0.15576
11:19:06|0.15575
11:19:07|0.15575
11:19:08|0.15575
11:19:09|0.15575
11:19:10|0.15575
11:19:11|0.15575
11:19:13|0.15575
11:19:14|0.15573
11:19:15|0.15573
11:19:16|0.15573
11:19:17|0.15573
11:19:17|0.15577
11:19:18|0.15578
11:19:20|0.15578
11:19:20|0.15576
11:19:22|0.15574
11:19:22|0.15574
11:19:24|0.15574
11:19:25|0.15573
11:19:26|0.15575
11:19:27|0.15578
11:19:28|0.15581
11:19:29|0.15581
11:19:30|0.15581
11:19:31|0.15581
11:19:32|0.15578
11:19:33|0.15577
11:19:35|0.15577
11:19:36|0.15577
11:19:37|0.15577
11:19:38|0.15577
11:19:38|0.15579
11:19:41|0.15581
11:19:41|0.15581
11:19:42|0.15583
11:19:44|0.15583
11:19:44|0.15587
11:19:45|0.15587
11:19:47|0.1559
11:19:48|0.15592
11:19:49|0.15592
11:19:50|0.15593
11:19:51|0.15593
11:19:52|0.15593
11:19:53|0.15593
11:19:54|0.15593
11:19:55|0.15593
11:19:56|0.15593
11:19:57|0.15593
11:19:58|0.15592
11:19:59|0.15592
11:20:00|0.15591
11:20:01|0.1559
11:20:02|0.15589
11:20:03|0.15589
11:20:04|0.15591
11:20:06|0.15594
11:20:06|0.15594
11:20:07|0.15594
11:20:08|0.1559
11:20:10|0.15588
11:20:11|0.15591
11:20:12|0.15591
11:20:13|0.15588
11:20:13|0.15588
11:20:15|0.15585
11:20:16|0.15584
11:20:17|0.1558
11:20:19|0.15583
11:20:19|0.15582
11:20:20|0.15582
11:20:21|0.15577
11:20:22|0.15577
11:20:23|0.15577
11:20:25|0.15577
11:20:25|0.15577
11:20:27|0.15577
11:20:27|0.15575
11:20:28|0.15576
11:20:29|0.15575
11:20:31|0.15575
11:20:31|0.15575
11:20:32|0.15575
11:20:34|0.15574
11:20:34|0.15577
11:20:36|0.1558
11:20:37|0.15584
11:20:39|0.15586
11:20:40|0.15586
11:20:41|0.15586
11:20:42|0.15585
11:20:43|0.15585
11:20:44|0.15585
11:20:45|0.15585
11:20:46|0.15585
11:20:47|0.15585
11:20:48|0.15585
11:20:49|0.15589
11:20:50|0.15591
11:20:51|0.15591
11:20:52|0.1559
11:20:53|0.1559
11:20:54|0.1559
11:20:55|0.15589
11:20:56|0.15589
11:20:57|0.15589
11:20:58|0.15588
11:20:59|0.15588
11:21:00|0.15587
11:21:01|0.15587
11:21:02|0.15587
11:21:03|0.15587
11:21:04|0.1559
11:21:05|0.1559
11:21:06|0.1559
11:21:07|0.1559
11:21:08|0.1559
11:21:09|0.15586
11:21:10|0.15586
11:21:12|0.15586
11:21:13|0.15586
11:21:13|0.15587
11:21:14|0.15587
11:21:16|0.15592
11:21:17|0.15592
11:21:18|0.1559
11:21:18|0.15588
11:21:20|0.15588
11:21:20|0.15587
11:21:21|0.15591
11:21:23|0.15595
11:21:24|0.15595
11:21:24|0.15595
11:21:25|0.15595
11:21:26|0.15595
11:21:27|0.15599
11:21:29|0.15599
11:21:30|0.15598
11:21:30|0.15598
11:21:32|0.156
11:21:32|0.156
11:21:33|0.156
11:21:35|0.156
11:21:35|0.15601
11:21:37|0.15599
11:21:39|0.15599
11:21:40|0.15599
11:21:41|0.15599
11:21:42|0.156
11:21:43|0.156
11:21:44|0.15598
11:21:45|0.15598
11:21:46|0.15598
11:21:47|0.15599
11:21:48|0.156
11:21:49|0.156
11:21:49|0.156
11:21:50|0.156
11:21:52|0.15603
11:21:53|0.15603
11:21:54|0.15604
11:21:55|0.15602
11:21:56|0.15601
11:21:57|0.15601
11:21:58|0.15601
11:21:59|0.15601
11:22:00|0.15601
11:22:01|0.15603
11:22:02|0.15603
11:22:03|0.15604
11:22:05|0.15598
11:22:06|0.15598
11:22:06|0.15599
11:22:08|0.15599
11:22:09|0.15603
11:22:10|0.15604
11:22:11|0.15603
11:22:12|0.15603
11:22:13|0.15603
11:22:14|0.15603
11:22:16|0.156
11:22:16|0.156
11:22:17|0.156
11:22:19|0.156
11:22:20|0.156
11:22:21|0.156
11:22:23|0.156
11:22:23|0.156
11:22:24|0.156
11:22:26|0.15599
11:22:26|0.15599
11:22:28|0.15599
11:22:29|0.15599
11:22:30|0.15599
11:22:31|0.15603
11:22:32|0.15603
11:22:33|0.15603
11:22:34|0.15603
11:22:35|0.15603
11:22:36|0.15603
11:22:37|0.15601
11:22:38|0.15598
11:22:39|0.15598
11:22:40|0.15595
11:22:41|0.15595
11:22:42|0.15595
11:22:43|0.15588
11:22:44|0.15588
11:22:46|0.15588
11:22:47|0.1559
11:22:48|0.15592
11:22:49|0.15594
11:22:50|0.15597
11:22:51|0.156
11:22:52|0.156
11:22:53|0.156
11:22:54|0.15603
11:22:55|0.15603
11:22:56|0.15603
11:22:57|0.15599
11:22:58|0.15599
11:23:00|0.15599
11:23:00|0.15599
11:23:02|0.15599
11:23:03|0.15597
11:23:03|0.15597
11:23:04|0.15596
11:23:05|0.15596
11:23:06|0.15596
11:23:08|0.15592
11:23:09|0.15593
11:23:10|0.15596
11:23:11|0.15593
11:23:12|0.1559
11:23:13|0.1559
11:23:13|0.1559
11:23:14|0.15591
11:23:15|0.15591
11:23:17|0.15591
11:23:17|0.15591
11:23:19|0.15588
11:23:20|0.15589
11:23:21|0.15589
11:23:22|0.15589
11:23:23|0.15594
11:23:24|0.15597
11:23:25|0.15596
11:23:26|0.15596
11:23:27|0.15596
11:23:29|0.15596
11:23:29|0.15597
11:23:30|0.15597
11:23:31|0.15597
11:23:32|0.15597
11:23:33|0.15597
11:23:35|0.15597
11:23:35|0.15596
11:23:37|0.15596
11:23:38|0.15596
11:23:39|0.15596
11:23:41|0.15593
11:23:41|0.15597
11:23:43|0.15595
11:23:44|0.15596
11:23:46|0.15596
11:23:47|0.15596
11:23:49|0.15593
11:23:50|0.15593
11:23:50|0.15593
11:23:51|0.15588
11:23:52|0.15588
11:23:53|0.15587
11:23:54|0.15587
11:23:57|0.15588
11:23:58|0.15588
11:23:58|0.15588
11:23:59|0.15592
11:24:01|0.15592
11:24:02|0.15593
11:24:03|0.15593
11:24:04|0.15593
11:24:04|0.15593
11:24:06|0.15593
11:24:07|0.15597
11:24:07|0.15595
11:24:09|0.15595
11:24:10|0.1559
11:24:11|0.15587
11:24:12|0.15587
11:24:13|0.15587
11:24:14|0.15587
11:24:15|0.15589
11:24:16|0.15587
11:24:17|0.15587
11:24:18|0.15587
11:24:19|0.15587
11:24:20|0.1559
11:24:21|0.15591
11:24:22|0.15588
11:24:23|0.15588
11:24:24|0.15588
11:24:25|0.15584
11:24:26|0.15584
11:24:27|0.15584
11:24:29|0.15584
11:24:29|0.15584
11:24:30|0.15583
11:24:32|0.15583
11:24:32|0.15584
11:24:34|0.15584
11:24:34|0.15584
11:24:35|0.15584
11:24:37|0.15589
11:24:37|0.15588
11:24:38|0.15585
11:24:40|0.15586
11:24:40|0.15586
11:24:42|0.15584
11:24:43|0.15584
11:24:45|0.15577
11:24:46|0.15577
11:24:47|0.15577
11:24:48|0.15577
11:24:49|0.15577
11:24:50|0.15577
11:24:51|0.15577
11:24:53|0.15577
11:24:54|0.15579
11:24:55|0.15578
11:24:55|0.15578
11:24:56|0.15577
11:24:57|0.15577
11:24:59|0.15577
11:24:59|0.15577
11:25:00|0.15573
11:25:02|0.15573
11:25:02|0.15576
11:25:04|0.15582
11:25:04|0.15586
11:25:05|0.15586
11:25:07|0.15582
11:25:08|0.15582
11:25:08|0.15586
11:25:10|0.15588
11:25:11|0.1559
11:25:11|0.15592
11:25:13|0.15591
11:25:14|0.1559
11:25:15|0.15587
11:25:16|0.15587
11:25:17|0.15587
11:25:18|0.15587
11:25:19|0.15589
11:25:20|0.15589
11:25:21|0.15586
11:25:22|0.15586
11:25:23|0.15588
11:25:24|0.15588
11:25:25|0.15588
11:25:26|0.15585
11:25:27|0.15585
11:25:28|0.15585
11:25:29|0.15581
11:25:30|0.1558
11:25:31|0.1558
11:25:32|0.1558
11:25:33|0.15577
11:25:34|0.15577
11:25:36|0.15578
11:25:36|0.15578
11:25:38|0.15587
11:25:39|0.15587
11:25:39|0.15587
11:25:41|0.15587
11:25:43|0.15583
11:25:44|0.15583
11:25:45|0.15583
11:25:46|0.15584
11:25:47|0.15584
11:25:48|0.15584
11:25:49|0.1558
11:25:50|0.1558
11:25:51|0.1558
11:25:52|0.15581
11:25:53|0.15581
11:25:54|0.15581
11:25:55|0.15581
11:25:56|0.1558
11:25:57|0.1558
11:25:59|0.15578
11:26:00|0.15576
11:26:01|0.15576
11:26:01|0.15574
11:26:02|0.15573
11:26:03|0.15573
11:26:04|0.15573
11:26:06|0.15573
11:26:06|0.15572
11:26:07|0.15572
11:26:08|0.15572
11:26:10|0.1557
11:26:11|0.1557
11:26:11|0.1557
11:26:13|0.1557
11:26:13|0.15568
11:26:15|0.15566
11:26:15|0.15566
11:26:17|0.15566
11:26:17|0.15565
11:26:19|0.15561
11:26:19|0.15556
11:26:21|0.15556
11:26:22|0.15554
11:26:23|0.15554
11:26:24|0.15553
11:26:25|0.15553
11:26:26|0.15551
11:26:27|0.15548
11:26:28|0.15548
11:26:29|0.15548
11:26:30|0.15551
11:26:31|0.15551
11:26:32|0.1555
11:26:33|0.15549
11:26:34|0.15545
11:26:35|0.15545
11:26:36|0.15545
11:26:38|0.15545
11:26:39|0.15545
11:26:39|0.15545
11:26:41|0.15546
11:26:42|0.15546
11:26:44|0.15544
11:26:45|0.15543
11:26:46|0.15543
11:26:46|0.15543
11:26:48|0.1554
11:26:49|0.15539
11:26:50|0.15538
11:26:51|0.15538
11:26:51|0.15539
11:26:53|0.1554
11:26:54|0.15535
11:26:56|0.15535
11:26:57|0.15535
11:26:57|0.15534
11:26:58|0.15535
11:26:59|0.15535
11:27:01|0.15537
11:27:02|0.15537
11:27:03|0.15535
11:27:04|0.15535
11:27:05|0.15535
11:27:06|0.15533
11:27:06|0.15531
11:27:08|0.15534
11:27:09|0.15534
11:27:09|0.15534
11:27:10|0.15533
11:27:12|0.15533
11:27:13|0.15533
11:27:14|0.1553
11:27:15|0.15531
11:27:16|0.15531
11:27:17|0.15531
11:27:18|0.15532
11:27:19|0.15533
11:27:20|0.15532
11:27:20|0.15532
11:27:22|0.15533
11:27:22|0.15533
11:27:23|0.15536
11:27:25|0.15534
11:27:25|0.15531
11:27:27|0.15531
11:27:28|0.15531
11:27:29|0.15531
11:27:30|0.15531
11:27:31|0.15532
11:27:32|0.15531
11:27:33|0.15531
11:27:34|0.15531
11:27:35|0.15531
11:27:36|0.15531
11:27:37|0.15531
11:27:39|0.15531
11:27:39|0.15531
11:27:40|0.15531
11:27:41|0.15531
11:27:43|0.15538
11:27:44|0.15538
11:27:44|0.15538
11:27:46|0.1554
11:27:47|0.15545
11:27:48|0.15544
11:27:49|0.15545
11:27:50|0.15548
11:27:51|0.15548
11:27:52|0.15549
11:27:53|0.15548
11:27:54|0.15548
11:27:55|0.1555
11:27:57|0.1555
11:27:57|0.1555
11:27:59|0.1555
11:28:00|0.1555
11:28:00|0.1555
11:28:02|0.15548
11:28:02|0.15549
11:28:03|0.15544
11:28:05|0.15547
11:28:06|0.15547
11:28:07|0.15547
11:28:08|0.15548
11:28:09|0.15548
11:28:10|0.15548
11:28:11|0.15544
11:28:12|0.15544
11:28:13|0.15544
11:28:14|0.15547
11:28:15|0.15551
11:28:16|0.15553
11:28:17|0.15556
11:28:18|0.15557
11:28:19|0.15556
11:28:20|0.15556
11:28:21|0.15556
11:28:22|0.15556
11:28:23|0.15554
11:28:25|0.15553
11:28:26|0.15555
11:28:27|0.15556
11:28:28|0.15558
11:28:29|0.15558
11:28:30|0.15559
11:28:31|0.15559
11:28:32|0.15559
11:28:33|0.15559
11:28:34|0.15559
11:28:35|0.15559
11:28:36|0.15559
11:28:37|0.15559
11:28:38|0.15558
11:28:40|0.15556
11:28:40|0.15556
11:28:41|0.15556
11:28:43|0.15556
11:28:43|0.15551
11:28:45|0.1555
11:28:45|0.1555
11:28:47|0.1555
11:28:48|0.15551
11:28:49|0.15551
11:28:50|0.15551
11:28:51|0.15551
11:28:53|0.15551
11:28:54|0.15546
11:28:54|0.15544
11:28:55|0.15545
11:28:56|0.15549
11:28:57|0.15549
11:28:58|0.15551
11:29:00|0.15552
11:29:01|0.15553
11:29:02|0.15553
11:29:03|0.15553
11:29:03|0.15553
11:29:05|0.15553
11:29:06|0.15549
11:29:07|0.15549
11:29:08|0.15547
11:29:09|0.15549
11:29:10|0.15549
11:29:12|0.15551
11:29:12|0.15551
11:29:13|0.15549
11:29:15|0.15549
11:29:16|0.15548
11:29:16|0.15548
11:29:18|0.15548
11:29:19|0.15548
11:29:20|0.15547
11:29:21|0.15547
11:29:21|0.15547
11:29:22|0.15547
11:29:24|0.15547
11:29:25|0.15546
11:29:26|0.15546
11:29:26|0.15545
11:29:27|0.15545
11:29:29|0.15545
11:29:29|0.15544
11:29:31|0.15544
11:29:31|0.15544
11:29:32|0.15541
11:29:33|0.15541
11:29:35|0.15541
11:29:36|0.15541
11:29:37|0.15541
11:29:38|0.15542
11:29:39|0.15542
11:29:39|0.15542
11:29:40|0.15541
11:29:43|0.15541
11:29:43|0.15541
11:29:45|0.15541
11:29:46|0.1554
11:29:47|0.15539
11:29:49|0.15539
11:29:50|0.15541
11:29:51|0.15541
11:29:52|0.15541
11:29:53|0.15541
11:29:54|0.15542
11:29:55|0.15543
11:29:56|0.15543
11:29:58|0.15543
11:29:59|0.15544
11:29:59|0.15544
11:30:00|0.15544
11:30:01|0.15544
11:30:03|0.15543
11:30:03|0.1554
11:30:04|0.15541
11:30:06|0.15544
11:30:07|0.15543
11:30:08|0.15536
11:30:08|0.15536
11:30:09|0.15537
11:30:10|0.15537
11:30:11|0.15539
11:30:13|0.1554
11:30:14|0.1554
11:30:15|0.15538
11:30:15|0.15537
11:30:17|0.15538
11:30:17|0.15536
11:30:18|0.15536
11:30:20|0.15533
11:30:21|0.15536
11:30:22|0.15537
11:30:23|0.15537
11:30:24|0.15536
11:30:25|0.15536
11:30:27|0.15542
11:30:27|0.15542
11:30:28|0.15542
11:30:30|0.15542
11:30:30|0.15542
11:30:31|0.15542
11:30:32|0.15542
11:30:33|0.15543
11:30:34|0.15539
11:30:35|0.15539
11:30:37|0.15539
11:30:38|0.15539
11:30:38|0.15539
11:30:39|0.15539
11:30:41|0.15541
11:30:41|0.15541
11:30:42|0.15541
11:30:44|0.1554
11:30:44|0.1554
11:30:46|0.15539
11:30:47|0.15539
11:30:48|0.15539
11:30:50|0.15539
11:30:51|0.15538
11:30:52|0.15538
11:30:53|0.15536
11:30:54|0.15529
11:30:54|0.15529
11:30:56|0.15527
11:30:57|0.15524
11:30:58|0.15524
11:30:59|0.15522
11:31:00|0.15522
11:31:01|0.15516
11:31:02|0.15509
11:31:04|0.15507
11:31:04|0.15503
11:31:06|0.15503
11:31:06|0.15503
11:31:07|0.15501
11:31:08|0.15501
11:31:10|0.15503
11:31:11|0.15503
11:31:12|0.15504
11:31:12|0.15502
11:31:14|0.15502
11:31:14|0.15502
11:31:16|0.15501
11:31:17|0.15503
11:31:18|0.15504
11:31:19|0.15504
11:31:20|0.15504
11:31:21|0.1551
11:31:22|0.1551
11:31:23|0.15516
11:31:24|0.15519
11:31:25|0.15519
11:31:26|0.15524
11:31:27|0.15527
11:31:28|0.15527
11:31:29|0.15527
11:31:30|0.15526
11:31:31|0.1553
11:31:32|0.15529
11:31:33|0.15525
11:31:34|0.15525
11:31:35|0.15522
11:31:36|0.15525
11:31:37|0.15528
11:31:38|0.1553
11:31:39|0.15529
11:31:40|0.15529
11:31:41|0.15534
11:31:42|0.15534
11:31:43|0.15533
11:31:44|0.15531
11:31:45|0.15531
11:31:46|0.15531
11:31:47|0.15529
11:31:49|0.15529
11:31:50|0.15528
11:31:51|0.1553
11:31:52|0.15532
11:31:52|0.15532
11:31:54|0.15532
11:31:55|0.15532
11:31:55|0.15533
11:31:57|0.15533
11:31:58|0.15532
11:31:58|0.15532
11:32:00|0.15532
11:32:01|0.15532
11:32:01|0.15531
11:32:03|0.15528
11:32:03|0.15525
11:32:05|0.15525
11:32:06|0.15524
11:32:07|0.15517
11:32:08|0.15517
11:32:09|0.15517
11:32:10|0.15517
11:32:11|0.15517
11:32:12|0.15517
11:32:13|0.15516
11:32:14|0.15516
11:32:16|0.15517
11:32:17|0.1552
11:32:17|0.1552
11:32:18|0.1552
11:32:19|0.1552
11:32:20|0.15522
11:32:21|0.15523
11:32:22|0.15525
11:32:23|0.15523
11:32:24|0.1552
11:32:25|0.1552
11:32:26|0.15519
11:32:28|0.15519
11:32:29|0.15518
11:32:29|0.15518
11:32:30|0.15517
11:32:31|0.15517
11:32:33|0.15515
11:32:34|0.15515
11:32:35|0.15519
11:32:36|0.15523
11:32:36|0.15523
11:32:38|0.15522
11:32:38|0.1552
11:32:40|0.15521
11:32:41|0.15521
11:32:42|0.15523
11:32:43|0.15523
11:32:44|0.1552
11:32:45|0.1552
11:32:46|0.15522
11:32:47|0.15522
11:32:48|0.15522
11:32:49|0.15522
11:32:51|0.15522
11:32:52|0.15522
11:32:52|0.15522
11:32:54|0.15522
11:32:55|0.15522
11:32:56|0.15522
11:32:57|0.15522
11:32:58|0.15522
11:32:59|0.15522
11:33:00|0.15522
11:33:01|0.15522
11:33:02|0.15522
11:33:03|0.15522
11:33:04|0.1552
11:33:06|0.15516
11:33:07|0.15516
11:33:08|0.15519
11:33:08|0.15519
11:33:10|0.15519
11:33:11|0.15515
11:33:12|0.15513
11:33:13|0.15513
11:33:14|0.15512
11:33:15|0.15511
11:33:16|0.15511
11:33:17|0.1551
11:33:18|0.1551
11:33:19|0.15512
11:33:20|0.15513
11:33:22|0.15513
11:33:22|0.15513
11:33:23|0.15513
11:33:24|0.15513
11:33:26|0.15517
11:33:26|0.15518
11:33:27|0.15521
11:33:28|0.15522
11:33:30|0.15522
11:33:31|0.15525
11:33:31|0.15525
11:33:32|0.15527
11:33:33|0.15529
11:33:34|0.1553
11:33:35|0.1553
11:33:36|0.1553
11:33:38|0.1553
11:33:39|0.15534
11:33:39|0.15534
11:33:40|0.15534
11:33:41|0.15534
11:33:43|0.15533
11:33:43|0.15528
11:33:45|0.15528
11:33:45|0.15528
11:33:47|0.15528
11:33:47|0.15528
11:33:49|0.15527
11:33:51|0.15531
11:33:51|0.1553
11:33:52|0.15527
11:33:54|0.15529
11:33:55|0.15531
11:33:57|0.15531
11:33:57|0.1553
11:33:59|0.15533
11:34:00|0.15533
11:34:00|0.15533
11:34:02|0.15533
11:34:03|0.15528
11:34:04|0.15523
11:34:04|0.15523
11:34:05|0.15523
11:34:07|0.15518
11:34:08|0.15518
11:34:09|0.15518
11:34:10|0.15518
11:34:11|0.15515
11:34:12|0.15515
11:34:13|0.15515
11:34:14|0.15515
11:34:15|0.15512
11:34:16|0.15511
11:34:17|0.15512
11:34:18|0.15512
11:34:19|0.15512
11:34:20|0.15512
11:34:21|0.15512
11:34:22|0.15512
11:34:23|0.15512
11:34:24|0.15512
11:34:25|0.15511
11:34:26|0.15512
11:34:27|0.15512
11:34:28|0.15511
11:34:29|0.15511
11:34:30|0.1551
11:34:31|0.1551
11:34:32|0.15503
11:34:33|0.15499
11:34:34|0.15499
11:34:35|0.15502
11:34:36|0.15503
11:34:37|0.15503
11:34:39|0.155
11:34:39|0.155
11:34:40|0.15499
11:34:41|0.15499
11:34:43|0.15499
11:34:44|0.15499
11:34:44|0.15499
11:34:45|0.15499
11:34:46|0.15499
11:34:47|0.15499
11:34:48|0.15499
11:34:50|0.15499
11:34:51|0.15502
11:34:53|0.15494
11:34:54|0.15494
11:34:54|0.15496
11:34:56|0.15495
11:34:58|0.15488
11:34:59|0.15488
11:35:00|0.15489
11:35:01|0.15477
11:35:02|0.15477
11:35:03|0.15473
11:35:04|0.15467
11:35:05|0.15463
11:35:06|0.15461
11:35:07|0.15459
11:35:09|0.15459
11:35:09|0.1546
11:35:11|0.1546
11:35:12|0.1546
11:35:13|0.15456
11:35:14|0.15453
11:35:15|0.15451
11:35:16|0.1544
11:35:17|0.15443
11:35:18|0.15442
11:35:18|0.15442
11:35:20|0.15441
11:35:20|0.15443
11:35:21|0.15443
11:35:23|0.15443
11:35:24|0.15441
11:35:25|0.15439
11:35:25|0.15439
11:35:27|0.15441
11:35:28|0.15437
11:35:29|0.15439
11:35:29|0.15439
11:35:31|0.15437
11:35:32|0.15437
11:35:33|0.15437
11:35:34|0.15436
11:35:35|0.15436
11:35:36|0.15436
11:35:37|0.15435
11:35:39|0.15434
11:35:39|0.15434
11:35:40|0.1543
11:35:41|0.15425
11:35:42|0.15424
11:35:44|0.15424
11:35:45|0.15424
11:35:46|0.15428
11:35:46|0.15421
11:35:47|0.1542
11:35:49|0.15423
11:35:51|0.15427
11:35:53|0.15432
11:35:53|0.15436
11:35:56|0.15438
11:35:57|0.15437
11:35:57|0.15435
11:35:59|0.15435
11:36:00|0.15437
11:36:00|0.15439
11:36:01|0.1544
11:36:02|0.15438
11:36:04|0.15432
11:36:05|0.15429
11:36:06|0.1543
11:36:06|0.15428
11:36:07|0.15426
11:36:09|0.1543
11:36:10|0.15435
11:36:11|0.15433
11:36:11|0.15433
11:36:13|0.15432
11:36:14|0.1543
11:36:14|0.1543
11:36:15|0.15431
11:36:17|0.15431
11:36:18|0.15431
11:36:19|0.15431
11:36:20|0.15434
11:36:21|0.15438
11:36:22|0.15441
11:36:23|0.15443
11:36:24|0.15443
11:36:25|0.15447
11:36:26|0.15452
11:36:27|0.15452
11:36:28|0.15452
11:36:29|0.15454
11:36:30|0.15452
11:36:31|0.15453
11:36:32|0.15455
11:36:33|0.15455
11:36:34|0.15465
11:36:35|0.15462
11:36:37|0.15462
11:36:38|0.15461
11:36:38|0.15454
11:36:40|0.1545
11:36:40|0.15448
11:36:41|0.15445
11:36:42|0.15441
11:36:44|0.15441
11:36:45|0.15441
11:36:46|0.15441
11:36:47|0.15442
11:36:48|0.15446
11:36:49|0.15443
11:36:51|0.15444
11:36:52|0.15444
11:36:54|0.15437
11:36:54|0.15438
11:36:56|0.15435
11:36:57|0.15436
11:36:57|0.15435
11:36:59|0.15437
11:36:59|0.15434
11:37:01|0.15432
11:37:02|0.15435
11:37:03|0.15437
11:37:04|0.15438
11:37:06|0.15438
11:37:07|0.15438
11:37:07|0.15443
11:37:08|0.15442
11:37:10|0.15442
11:37:11|0.15443
11:37:11|0.15443
11:37:12|0.15444
11:37:13|0.15443
11:37:14|0.15443
11:37:16|0.15444
11:37:17|0.15444
11:37:17|0.15443
11:37:19|0.15442
11:37:19|0.15442
11:37:21|0.15442
11:37:21|0.15438
11:37:23|0.15442
11:37:24|0.15443
11:37:25|0.15444
11:37:25|0.15443
11:37:26|0.15443
11:37:28|0.15442
11:37:29|0.15442
11:37:30|0.15446
11:37:31|0.15448
11:37:32|0.15454
11:37:33|0.15454
11:37:34|0.15457
11:37:35|0.15455
11:37:36|0.15455
11:37:37|0.15446
11:37:38|0.15446
11:37:39|0.15447
11:37:41|0.15448
11:37:42|0.15447
11:37:42|0.15447
11:37:44|0.15447
11:37:44|0.15447
11:37:46|0.15447
11:37:47|0.15448
11:37:47|0.15448
11:37:48|0.15443
11:37:49|0.15442
11:37:50|0.15442
11:37:52|0.15444
11:37:53|0.15444
11:37:53|0.15442
11:37:55|0.1544
11:37:57|0.1544
11:37:58|0.1544
11:37:58|0.15438
11:38:00|0.15438
11:38:01|0.15442
11:38:02|0.15445
11:38:03|0.15453
11:38:04|0.15453
11:38:05|0.15454
11:38:06|0.15456
11:38:07|0.15456
11:38:08|0.15456
11:38:09|0.1545
11:38:10|0.15451
11:38:11|0.15449
11:38:12|0.15448
11:38:13|0.15451
11:38:14|0.15453
11:38:15|0.15453
11:38:17|0.15453
11:38:18|0.15453
11:38:18|0.15453
11:38:20|0.15456
11:38:20|0.15456
11:38:21|0.15451
11:38:22|0.15451
11:38:23|0.15451
11:38:25|0.15455
11:38:25|0.15454
11:38:27|0.15454
11:38:28|0.15454
11:38:29|0.15454
11:38:30|0.15459
11:38:32|0.15459
11:38:33|0.15459
11:38:33|0.15459
11:38:34|0.15459
11:38:36|0.15462
11:38:36|0.15462
11:38:37|0.15463
11:38:38|0.15467
11:38:40|0.15464
11:38:40|0.15464
11:38:42|0.15463
11:38:43|0.15461
11:38:44|0.15462
11:38:45|0.15464
11:38:46|0.15464
11:38:47|0.15465
11:38:48|0.15461
11:38:49|0.15461
11:38:51|0.15462
11:38:51|0.15463
11:38:52|0.15463
11:38:54|0.15463
11:38:56|0.15462
11:38:57|0.15462
11:38:58|0.15463
11:38:59|0.15463
11:39:00|0.15463
11:39:02|0.15463
11:39:03|0.15459
11:39:04|0.15463
11:39:05|0.15463
11:39:06|0.15464
11:39:07|0.15464
11:39:08|0.15464
11:39:09|0.15459
11:39:10|0.1546
11:39:11|0.15464
11:39:12|0.15467
11:39:13|0.15467
11:39:14|0.15468
11:39:15|0.15468
11:39:16|0.15471
11:39:17|0.1547
11:39:18|0.1547
11:39:19|0.15469
11:39:20|0.15468
11:39:21|0.15467
11:39:22|0.15467
11:39:24|0.15466
11:39:25|0.15467
11:39:26|0.15467
11:39:27|0.1547
11:39:28|0.1547
11:39:29|0.15472
11:39:30|0.15472
11:39:31|0.15472
11:39:33|0.15472
11:39:34|0.15472
11:39:35|0.15464
11:39:35|0.15464
11:39:36|0.15464
11:39:38|0.15459
11:39:39|0.15458
11:39:39|0.15458
11:39:40|0.15459
11:39:42|0.15459
11:39:43|0.15458
11:39:44|0.15457
11:39:45|0.15457
11:39:46|0.15457
11:39:47|0.15457
11:39:48|0.15457
11:39:49|0.15457
11:39:50|0.15457
11:39:51|0.15457
11:39:52|0.15457
11:39:54|0.15457
11:39:55|0.15456
11:39:56|0.15456
11:39:58|0.15456
11:39:58|0.15456
11:40:00|0.15456
11:40:01|0.1546
11:40:02|0.15462
11:40:03|0.15459
11:40:04|0.1546
11:40:06|0.15457
11:40:07|0.15453
11:40:07|0.15447
11:40:08|0.15447
11:40:10|0.15447
11:40:11|0.15451
11:40:12|0.1545
11:40:13|0.1545
11:40:14|0.15451
11:40:15|0.15451
11:40:16|0.15449
11:40:17|0.15451
11:40:18|0.15447
11:40:19|0.15447
11:40:20|0.15445
11:40:21|0.15445
11:40:22|0.15445
11:40:23|0.1544
11:40:24|0.15439
11:40:25|0.15438
11:40:26|0.15438
11:40:27|0.15438
11:40:29|0.15438
11:40:29|0.15444
11:40:30|0.1545
11:40:31|0.15455
11:40:32|0.15456
11:40:33|0.15456
11:40:34|0.15455
11:40:35|0.15457
11:40:36|0.1546
11:40:37|0.1546
11:40:38|0.1546
11:40:39|0.1546
11:40:40|0.1546
11:40:41|0.15461
11:40:42|0.15461
11:40:44|0.15461
11:40:44|0.15459
11:40:45|0.15459
11:40:46|0.15461
11:40:48|0.1546
11:40:49|0.15458
11:40:50|0.15458
11:40:51|0.15453
11:40:52|0.15453
11:40:53|0.15453
11:40:54|0.15452
11:40:55|0.15451
11:40:57|0.15453
11:40:57|0.15454
11:41:00|0.15452
11:41:00|0.15452
11:41:02|0.15452
11:41:02|0.1545
11:41:03|0.1545
11:41:05|0.15443
11:41:06|0.15445
11:41:07|0.15445
11:41:08|0.15445
11:41:09|0.15445
11:41:10|0.15448
11:41:12|0.15453
11:41:12|0.15455
11:41:14|0.15459
11:41:15|0.15458
11:41:15|0.15459
11:41:17|0.15462
11:41:17|0.15463
11:41:19|0.15462
11:41:19|0.15462
11:41:20|0.15459
11:41:22|0.15459
11:41:23|0.15455
11:41:23|0.15455
11:41:25|0.15459
11:41:26|0.15462
11:41:27|0.15462
11:41:28|0.15462
11:41:29|0.15462
11:41:30|0.15462
11:41:30|0.15463
11:41:32|0.15463
11:41:33|0.15463
11:41:34|0.15464
11:41:35|0.15465
11:41:36|0.15465
11:41:37|0.15468
11:41:38|0.15467
11:41:39|0.15467
11:41:40|0.15467
11:41:41|0.15467
11:41:43|0.15462
11:41:43|0.15462
11:41:45|0.15468
11:41:46|0.15467
11:41:47|0.1547
11:41:48|0.15469
11:41:49|0.15469
11:41:51|0.15469
11:41:51|0.1547
11:41:53|0.15469
11:41:54|0.15467
11:41:54|0.15467
11:41:56|0.15468
11:41:57|0.15466
11:41:59|0.15466
11:42:00|0.15466
11:42:01|0.15465
11:42:02|0.1546
11:42:04|0.1546
11:42:04|0.15458
11:42:05|0.15458
11:42:06|0.15458
11:42:07|0.15458
11:42:08|0.15462
11:42:10|0.15462
11:42:10|0.1546
11:42:12|0.15457
11:42:13|0.15457
11:42:14|0.15457
11:42:15|0.15459
11:42:16|0.15458
11:42:18|0.15458
11:42:18|0.1546
11:42:19|0.1546
11:42:20|0.1546
11:42:21|0.1546
11:42:22|0.15459
11:42:24|0.15459
11:42:24|0.15459
11:42:25|0.15457
11:42:26|0.15458
11:42:27|0.15459
11:42:29|0.15459
11:42:30|0.15459
11:42:31|0.15459
11:42:32|0.15459
11:42:33|0.15461
11:42:34|0.15461
11:42:35|0.15461
11:42:36|0.15461
11:42:37|0.15457
11:42:38|0.15457
11:42:39|0.15457
11:42:41|0.15457
11:42:41|0.15457
11:42:42|0.15458
11:42:43|0.1546
11:42:44|0.15461
11:42:46|0.15461
11:42:47|0.15461
11:42:48|0.15461
11:42:48|0.15461
11:42:50|0.15464
11:42:51|0.15463
11:42:53|0.15465
11:42:53|0.15465
11:42:54|0.15464
11:42:55|0.15464
11:42:56|0.15464
11:42:58|0.15464
11:42:58|0.15464
11:42:59|0.15464
11:43:00|0.1546
11:43:02|0.1546
11:43:04|0.15462
11:43:05|0.15458
11:43:06|0.15458
11:43:06|0.15461
11:43:07|0.15461
11:43:09|0.15461
11:43:09|0.15461
11:43:11|0.15454
11:43:11|0.1545
11:43:13|0.15445
11:43:14|0.15445
11:43:15|0.15445
11:43:16|0.15447
11:43:17|0.15451
11:43:17|0.15454
11:43:18|0.15453
11:43:20|0.15453
11:43:21|0.15454
11:43:21|0.15454
11:43:23|0.15454
11:43:24|0.15454
11:43:24|0.15455
11:43:25|0.15454
11:43:27|0.15454
11:43:27|0.15454
11:43:28|0.15453
11:43:30|0.15453
11:43:30|0.15452
11:43:32|0.15452
11:43:32|0.15452
11:43:34|0.15438
11:43:35|0.15441
11:43:36|0.1544
11:43:36|0.15444
11:43:38|0.15444
11:43:39|0.15441
11:43:41|0.15445
11:43:41|0.15444
11:43:43|0.15446
11:43:44|0.15447
11:43:45|0.1545
11:43:46|0.15454
11:43:47|0.15454
11:43:48|0.15454
11:43:48|0.15455
11:43:50|0.15457
11:43:50|0.15458
11:43:52|0.15458
11:43:53|0.15458
11:43:54|0.15458
11:43:54|0.15458
11:43:55|0.15458
11:43:57|0.15458
11:43:58|0.15458
11:44:00|0.15458
11:44:01|0.15457
11:44:02|0.15458
11:44:03|0.15458
11:44:04|0.15461
11:44:05|0.15461
11:44:06|0.1546
11:44:08|0.1546
11:44:09|0.15456
11:44:10|0.15456
11:44:10|0.15456
11:44:11|0.15456
11:44:13|0.15455
11:44:14|0.15455
11:44:15|0.15455
11:44:17|0.15458
11:44:17|0.15458
11:44:19|0.15457
11:44:20|0.15457
11:44:20|0.15455
11:44:21|0.15454
11:44:23|0.15454
11:44:25|0.15454
11:44:26|0.15454
11:44:26|0.15454
11:44:27|0.15454
11:44:29|0.15455
11:44:29|0.15455
11:44:31|0.15455
11:44:31|0.15455
11:44:33|0.15455
11:44:33|0.15455
11:44:34|0.15455
11:44:36|0.15455
11:44:37|0.15465
11:44:38|0.15468
11:44:39|0.1547
11:44:39|0.15469
11:44:41|0.15465
11:44:42|0.15463
11:44:43|0.15463
11:44:44|0.15463
11:44:45|0.15459
11:44:46|0.15457
11:44:47|0.15457
11:44:48|0.15457
11:44:49|0.15457
11:44:50|0.15455
11:44:51|0.15455
11:44:52|0.15455
11:44:53|0.15455
11:44:54|0.15456
11:44:55|0.15456
11:44:56|0.15455
11:44:57|0.15455
11:44:58|0.15455
11:44:59|0.15455
11:45:01|0.15455
11:45:02|0.15453
11:45:03|0.15447
11:45:05|0.15451
11:45:06|0.15448
11:45:06|0.15448
11:45:08|0.15447
11:45:09|0.15447
11:45:09|0.15447
11:45:10|0.15441
11:45:12|0.15443
11:45:12|0.15443
11:45:13|0.15442
11:45:14|0.15442
11:45:16|0.15448
11:45:17|0.15442
11:45:18|0.1544
11:45:19|0.15441
11:45:20|0.15442
11:45:21|0.15442
11:45:22|0.15442
11:45:23|0.15444
11:45:24|0.15444
11:45:25|0.15444
11:45:26|0.15444
11:45:27|0.15444
11:45:29|0.15444
11:45:30|0.1544
11:45:30|0.1544
11:45:32|0.15445
11:45:32|0.15446
11:45:34|0.15445
11:45:35|0.15445
11:45:36|0.15443
11:45:36|0.15443
11:45:37|0.15436
11:45:39|0.15435
11:45:40|0.15432
11:45:41|0.15429
11:45:42|0.15427
11:45:43|0.15423
11:45:43|0.15423
11:45:45|0.15422
11:45:46|0.15422
11:45:47|0.15423
11:45:48|0.15425
11:45:49|0.15426
11:45:50|0.15426
11:45:51|0.15426
11:45:52|0.15426
11:45:53|0.15426
11:45:54|0.15426
11:45:55|0.15426
11:45:56|0.15432
11:45:58|0.15434
11:45:58|0.15434
11:45:59|0.15434
11:46:01|0.15435
11:46:02|0.15436
11:46:03|0.15428
11:46:04|0.15427
11:46:05|0.15424
11:46:07|0.15423
11:46:08|0.15423
11:46:09|0.15423
11:46:10|0.15422
11:46:10|0.15422
11:46:12|0.15422
11:46:13|0.15422
11:46:14|0.15418
11:46:15|0.15416
11:46:16|0.15414
11:46:17|0.1539
11:46:18|0.15384
11:46:20|0.15377
11:46:20|0.15382
11:46:22|0.15383
11:46:23|0.15385
11:46:23|0.1539
11:46:25|0.15393
11:46:26|0.15396
11:46:26|0.15394
11:46:28|0.15394
11:46:29|0.15394
11:46:30|0.15387
11:46:30|0.15392
11:46:31|0.15392
11:46:32|0.15397
11:46:34|0.15397
11:46:35|0.15398
11:46:36|0.15404
11:46:36|0.15408
11:46:37|0.15406
11:46:39|0.15405
11:46:40|0.15397
11:46:40|0.15394
11:46:42|0.15391
11:46:43|0.15388
11:46:43|0.15383
11:46:45|0.15383
11:46:46|0.1538
11:46:47|0.15379
11:46:48|0.15377
11:46:49|0.15377
11:46:50|0.15372
11:46:51|0.15369
11:46:52|0.15365
11:46:53|0.15365
11:46:54|0.15365
11:46:55|0.15359
11:46:56|0.15357
11:46:57|0.15359
11:46:58|0.15364
11:46:59|0.15371
11:47:00|0.15368
11:47:01|0.15363
11:47:03|0.15364
11:47:04|0.15366
11:47:05|0.15365
11:47:06|0.15364
11:47:07|0.15364
11:47:08|0.15363
11:47:09|0.15367
11:47:10|0.15367
11:47:11|0.1537
11:47:12|0.15373
11:47:13|0.15372
11:47:13|0.15372
11:47:15|0.15372
11:47:16|0.15366
11:47:16|0.15364
11:47:18|0.15367
11:47:19|0.15374
11:47:20|0.15369
11:47:21|0.15368
11:47:22|0.15368
11:47:23|0.15369
11:47:24|0.15367
11:47:25|0.15367
11:47:26|0.15364
11:47:27|0.15364
11:47:28|0.15364
11:47:29|0.15363
11:47:30|0.15362
11:47:31|0.15365
11:47:32|0.15367
11:47:33|0.15367
11:47:34|0.15376
11:47:35|0.15376
11:47:36|0.15376
11:47:37|0.15376
11:47:38|0.15376
11:47:39|0.15379
11:47:40|0.15379
11:47:42|0.15375
11:47:42|0.15375
11:47:44|0.15375
11:47:45|0.15372
11:47:45|0.15373
11:47:46|0.15373
11:47:47|0.15374
11:47:48|0.15374
11:47:49|0.15371
11:47:50|0.15371
11:47:51|0.15375
11:47:52|0.15375
11:47:54|0.15375
11:47:54|0.15375
11:47:55|0.15373
11:47:56|0.15373
11:47:58|0.15373
11:47:58|0.15376
11:47:59|0.15376
11:48:01|0.15376
11:48:02|0.15378
11:48:02|0.15378
11:48:04|0.15378
11:48:05|0.15378
11:48:06|0.15379
11:48:07|0.15377
11:48:08|0.15379
11:48:09|0.15378
11:48:10|0.15378
11:48:11|0.15378
11:48:12|0.15375
11:48:13|0.15369
11:48:14|0.1537
11:48:15|0.15369
11:48:16|0.15371
11:48:17|0.15371
11:48:19|0.15373
11:48:19|0.15374
11:48:20|0.15374
11:48:21|0.15374
11:48:22|0.15367
11:48:23|0.15367
11:48:24|0.1537
11:48:25|0.15371
11:48:26|0.15369
11:48:27|0.15373
11:48:28|0.15372
11:48:29|0.1537
11:48:31|0.1537
11:48:31|0.15371
11:48:32|0.15376
11:48:33|0.15374
11:48:34|0.15375
11:48:35|0.15378
11:48:36|0.15379
11:48:38|0.15379
11:48:38|0.15379
11:48:40|0.15379
11:48:40|0.1538
11:48:42|0.15381
11:48:43|0.15382
11:48:43|0.15382
11:48:44|0.15385
11:48:45|0.15385
11:48:46|0.1538
11:48:48|0.1538
11:48:48|0.15375
11:48:50|0.15375
11:48:51|0.15374
11:48:51|0.15374
11:48:52|0.15371
11:48:53|0.15371
11:48:55|0.15369
11:48:56|0.15375
11:48:56|0.15377
11:48:57|0.1538
11:48:59|0.15382
11:49:00|0.15383
11:49:01|0.15384
11:49:01|0.15386
11:49:02|0.15381
11:49:04|0.15383
11:49:05|0.15384
11:49:06|0.15377
11:49:07|0.15377
11:49:08|0.15375
11:49:09|0.15372
11:49:10|0.15375
11:49:11|0.15375
11:49:12|0.15375
11:49:13|0.15374
11:49:14|0.15374
11:49:16|0.15362
11:49:17|0.15371
11:49:17|0.15374
11:49:18|0.15374
11:49:19|0.15376
11:49:20|0.15387
11:49:21|0.15389
11:49:22|0.15395
11:49:24|0.15396
11:49:25|0.15397
11:49:26|0.15399
11:49:27|0.154
11:49:28|0.154
11:49:28|0.154
11:49:30|0.154
11:49:30|0.15399
11:49:32|0.15399
11:49:33|0.15399
11:49:34|0.15407
11:49:35|0.15408
11:49:36|0.15411
11:49:38|0.15411
11:49:38|0.15409
11:49:39|0.15409
11:49:40|0.15408
11:49:41|0.15408
11:49:42|0.15408
11:49:43|0.15406
11:49:44|0.15401
11:49:46|0.15408
11:49:46|0.15404
11:49:47|0.15404
11:49:48|0.15405
11:49:50|0.15402
11:49:51|0.15402
11:49:51|0.15402
11:49:52|0.15398
11:49:53|0.15398
11:49:54|0.15397
11:49:55|0.15397
11:49:56|0.15397
11:49:57|0.15397
11:49:58|0.15397
11:49:59|0.15397
11:50:01|0.15397
11:50:01|0.15392
11:50:02|0.15397
11:50:04|0.15399
11:50:04|0.15399
11:50:06|0.15401
11:50:08|0.15397
11:50:09|0.15397
11:50:10|0.15403
11:50:11|0.15398
11:50:13|0.15403
11:50:13|0.15403
11:50:15|0.15402
11:50:15|0.15403
11:50:16|0.15396
11:50:17|0.15396
11:50:18|0.15396
11:50:20|0.15392
11:50:20|0.15394
11:50:21|0.15394
11:50:23|0.15393
11:50:24|0.15393
11:50:24|0.15389
11:50:26|0.1539
11:50:27|0.1539
11:50:27|0.15394
11:50:28|0.15395
11:50:29|0.15392
11:50:31|0.15392
11:50:32|0.1539
11:50:32|0.15387
11:50:34|0.15394
11:50:35|0.15394
11:50:36|0.15393
11:50:36|0.15395
11:50:38|0.15395
11:50:39|0.15398
11:50:40|0.15397
11:50:41|0.15392
11:50:42|0.15389
11:50:43|0.15388
11:50:44|0.15388
11:50:46|0.15393
11:50:46|0.15393
11:50:48|0.15392
11:50:48|0.15392
11:50:49|0.15388
11:50:50|0.15383
11:50:51|0.15381
11:50:52|0.15382
11:50:53|0.1538
11:50:55|0.15381
11:50:55|0.1538
11:50:57|0.15381
11:50:58|0.15384
11:50:58|0.15384
11:50:59|0.15384
11:51:02|0.15384
11:51:02|0.15383
11:51:03|0.15378
11:51:05|0.15376
11:51:07|0.15376
11:51:07|0.15375
11:51:09|0.15375
11:51:11|0.15376
11:51:12|0.15376
11:51:13|0.15376
11:51:14|0.15376
11:51:15|0.15379
11:51:16|0.15372
11:51:17|0.15372
11:51:18|0.15371
11:51:19|0.15371
11:51:20|0.15371
11:51:21|0.15371
11:51:22|0.15371
11:51:23|0.15371
11:51:24|0.15376
11:51:26|0.15376
11:51:27|0.15376
11:51:27|0.15376
11:51:28|0.15376
11:51:29|0.15377
11:51:30|0.15377
11:51:32|0.1537
11:51:32|0.15377
11:51:33|0.15377
11:51:35|0.15377
11:51:35|0.15374
11:51:37|0.15374
11:51:38|0.15375
11:51:38|0.15375
11:51:39|0.15378
11:51:40|0.15378
11:51:41|0.15377
11:51:42|0.15377
11:51:43|0.15377
11:51:45|0.15375
11:51:45|0.15374
11:51:47|0.15374
11:51:47|0.15369
11:51:48|0.15369
11:51:49|0.15369
11:51:50|0.15374
11:51:51|0.15374
11:51:53|0.15371
11:51:54|0.15371
11:51:54|0.15371
11:51:56|0.1537
11:51:56|0.1537
11:51:57|0.15368
11:51:58|0.1537
11:51:59|0.1537
11:52:00|0.1537
11:52:01|0.15371
11:52:02|0.15371
11:52:03|0.15371
11:52:04|0.15379
11:52:06|0.15379
11:52:07|0.15373
11:52:09|0.15375
11:52:10|0.15373
11:52:11|0.15373
11:52:11|0.15371
11:52:13|0.1537
11:52:14|0.1537
11:52:15|0.15372
11:52:16|0.15371
11:52:17|0.15365
11:52:18|0.15366
11:52:20|0.15366
11:52:20|0.15366
11:52:22|0.15362
11:52:23|0.15363
11:52:24|0.15364
11:52:25|0.15369
11:52:26|0.15368
11:52:27|0.15368
11:52:28|0.15368
11:52:29|0.15367
11:52:30|0.15367
11:52:31|0.15367
11:52:31|0.15366
11:52:32|0.15367
11:52:34|0.15367
11:52:35|0.15367
11:52:36|0.15367
11:52:37|0.15363
11:52:38|0.15365
11:52:39|0.15369
11:52:40|0.15367
11:52:41|0.15365
11:52:42|0.15358
11:52:43|0.15355
11:52:44|0.15355
11:52:45|0.15345
11:52:46|0.15347
11:52:47|0.15342
11:52:48|0.15344
11:52:49|0.15343
11:52:50|0.15342
11:52:51|0.15347
11:52:52|0.15346
11:52:53|0.15344
11:52:54|0.15344
11:52:55|0.15347
11:52:56|0.15346
11:52:57|0.15344
11:52:58|0.15344
11:52:59|0.15346
11:53:00|0.15344
11:53:01|0.15342
11:53:02|0.15339
11:53:03|0.15339
11:53:04|0.15339
11:53:05|0.15339
11:53:06|0.15329
11:53:07|0.15325
11:53:08|0.1533
11:53:10|0.1533
11:53:11|0.15326
11:53:12|0.15324
11:53:13|0.1533
11:53:15|0.15329
11:53:16|0.15328
11:53:17|0.15332
11:53:19|0.15331
11:53:20|0.15329
11:53:21|0.15329
11:53:22|0.15327
11:53:23|0.1533
11:53:24|0.15334
11:53:25|0.15335
11:53:25|0.1533
11:53:27|0.15331
11:53:28|0.15328
11:53:29|0.15325
11:53:30|0.15318
11:53:31|0.15313
11:53:32|0.15317
11:53:33|0.15321
11:53:34|0.15321
11:53:35|0.15324
11:53:36|0.15322
11:53:37|0.15332
11:53:38|0.15334
11:53:39|0.15326
11:53:40|0.15322
11:53:41|0.15321
11:53:42|0.15321
11:53:43|0.15317
11:53:44|0.15317
11:53:45|0.15317
11:53:46|0.15314
11:53:47|0.15318
11:53:48|0.15312
11:53:50|0.15316
11:53:51|0.15318
11:53:51|0.15324
11:53:52|0.15322
11:53:53|0.15323
11:53:55|0.15325
11:53:56|0.15323
11:53:57|0.1532
11:53:57|0.1532
11:53:59|0.15324
11:53:59|0.15323
11:54:01|0.15324
11:54:01|0.15333
11:54:02|0.15336
11:54:04|0.15332
11:54:05|0.15331
11:54:05|0.15331
11:54:07|0.15335
11:54:07|0.1533
11:54:09|0.15331
11:54:11|0.15335
11:54:11|0.15335
11:54:13|0.15334
11:54:14|0.15333
11:54:15|0.15325
11:54:16|0.15328
11:54:17|0.15329
11:54:18|0.15333
11:54:19|0.1533
11:54:21|0.15328
11:54:21|0.15334
11:54:23|0.15333
11:54:23|0.15334
11:54:25|0.15333
11:54:26|0.1533
11:54:27|0.15328
11:54:28|0.15328
11:54:29|0.15331
11:54:30|0.15327
11:54:32|0.15327
11:54:33|0.15327
11:54:34|0.15328
11:54:34|0.15334
11:54:36|0.15328
11:54:36|0.15329
11:54:38|0.15329
11:54:39|0.15329
11:54:39|0.15327
11:54:40|0.15327
11:54:42|0.15323
11:54:42|0.15323
11:54:44|0.15317
11:54:44|0.15302
11:54:46|0.15297
11:54:46|0.15298
11:54:48|0.15307
11:54:48|0.15317
11:54:49|0.15318
11:54:50|0.15317
11:54:52|0.1532
11:54:52|0.15318
11:54:53|0.1532
11:54:54|0.15321
11:54:55|0.15322
11:54:57|0.15321
11:54:57|0.1532
11:54:58|0.15319
11:54:59|0.15319
11:55:00|0.15322
11:55:02|0.15316
11:55:02|0.15319
11:55:04|0.15319
11:55:04|0.15326
11:55:05|0.15314
11:55:06|0.1531
11:55:07|0.15305
11:55:08|0.15311
11:55:10|0.15303
11:55:11|0.153
11:55:12|0.15294
11:55:14|0.15294
11:55:15|0.15292
11:55:16|0.15292
11:55:17|0.15286
11:55:18|0.15288
11:55:19|0.15291
11:55:21|0.15297
11:55:21|0.15297
11:55:23|0.153
11:55:23|0.15302
11:55:24|0.15304
11:55:25|0.15307
11:55:27|0.15311
11:55:27|0.15311
11:55:29|0.15312
11:55:30|0.15304
11:55:30|0.1531
11:55:32|0.15304
11:55:33|0.15304
11:55:34|0.15295
11:55:35|0.15291
11:55:36|0.15296
11:55:37|0.15296
11:55:38|0.15291
11:55:39|0.15297
11:55:40|0.15299
11:55:41|0.15299
11:55:42|0.15297
11:55:43|0.15301
11:55:44|0.15297
11:55:45|0.15296
11:55:47|0.15292
11:55:47|0.1529
11:55:48|0.15289
11:55:50|0.1529
11:55:50|0.15286
11:55:51|0.15288
11:55:53|0.15285
11:55:53|0.15291
11:55:54|0.15294
11:55:55|0.15296
11:55:56|0.15306
11:55:58|0.15306
11:55:58|0.15308
11:55:59|0.15307
11:56:00|0.15308
11:56:01|0.15311
11:56:02|0.15309
11:56:03|0.15316
11:56:04|0.15316
11:56:05|0.15316
11:56:06|0.15316
11:56:07|0.15315
11:56:09|0.15322
11:56:09|0.15317
11:56:11|0.15316
11:56:13|0.15312
11:56:14|0.1531
11:56:14|0.15312
11:56:15|0.15313
11:56:17|0.15316
11:56:18|0.15317
11:56:19|0.15313
11:56:20|0.15319
11:56:21|0.15319
11:56:22|0.15318
11:56:23|0.15305
11:56:24|0.15309
11:56:26|0.15302
11:56:27|0.15308
11:56:28|0.15314
11:56:29|0.15319
11:56:30|0.15323
11:56:31|0.1532
11:56:32|0.15317
11:56:33|0.15318
11:56:34|0.15319
11:56:35|0.15313
11:56:36|0.15316
11:56:37|0.15309
11:56:38|0.15312
11:56:39|0.15312
11:56:40|0.15317
11:56:41|0.15319
11:56:42|0.15323
11:56:43|0.15317
11:56:44|0.15317
11:56:45|0.1532
11:56:46|0.1532
11:56:47|0.1532
11:56:48|0.15325
11:56:49|0.15323
11:56:50|0.15319
11:56:51|0.15319
11:56:52|0.15319
11:56:53|0.15319
11:56:54|0.15319
11:56:55|0.1532
11:56:56|0.1532
11:56:57|0.1532
11:56:58|0.15319
11:57:02|0.15318
11:57:02|0.15315
11:57:04|0.15315
11:57:05|0.15315
11:57:06|0.15316
11:57:06|0.15315
11:57:07|0.15319
11:57:08|0.15323
11:57:09|0.15326
11:57:11|0.15331
11:57:13|0.15333
11:57:14|0.15333
11:57:15|0.15335
11:57:16|0.15336
11:57:17|0.15338
11:57:19|0.15344
11:57:19|0.15343
11:57:21|0.1534
11:57:22|0.15343
11:57:23|0.15344
11:57:24|0.15345
11:57:24|0.15345
11:57:26|0.15339
11:57:27|0.15342
11:57:28|0.15335
11:57:29|0.15331
11:57:30|0.1533
11:57:31|0.15331
11:57:32|0.1533
11:57:33|0.1533
11:57:34|0.15328
11:57:35|0.15327
11:57:36|0.1533
11:57:37|0.1533
11:57:38|0.15332
11:57:39|0.15326
11:57:40|0.15326
11:57:41|0.15326
11:57:43|0.15327
11:57:43|0.15327
11:57:45|0.15332
11:57:45|0.15328
11:57:46|0.15329
11:57:47|0.15332
11:57:49|0.15331
11:57:49|0.15331
11:57:50|0.15331
11:57:52|0.1533
11:57:53|0.15325
11:57:54|0.15325
11:57:54|0.15328
11:57:56|0.15325
11:57:56|0.15326
11:57:57|0.15324
11:57:59|0.15321
11:58:00|0.15318
11:58:01|0.15318
11:58:02|0.15318
11:58:03|0.15319
11:58:04|0.15322
11:58:04|0.15325
11:58:06|0.15327
11:58:07|0.15331
11:58:08|0.15329
11:58:09|0.15327
11:58:10|0.15327
11:58:11|0.15324
11:58:12|0.15324
11:58:14|0.15329
11:58:14|0.15329
11:58:16|0.15332
11:58:17|0.15328
11:58:18|0.15326
11:58:19|0.15323
11:58:20|0.15328
11:58:20|0.15331
11:58:21|0.15331
11:58:22|0.15332
11:58:24|0.1533
11:58:25|0.15332
11:58:26|0.15333
11:58:27|0.15333
11:58:28|0.15333
11:58:29|0.15334
11:58:30|0.15334
11:58:31|0.15334
11:58:33|0.15327
11:58:33|0.15327
11:58:35|0.15326
11:58:36|0.15326
11:58:37|0.15323
11:58:38|0.15325
11:58:38|0.15326
11:58:40|0.15328
11:58:40|0.1533
11:58:43|0.15331
11:58:43|0.15328
11:58:44|0.15328
11:58:46|0.15328
11:58:47|0.15325
11:58:48|0.15326
11:58:49|0.15327
11:58:50|0.15327
11:58:51|0.15327
11:58:51|0.15328
11:58:52|0.15328
11:58:54|0.15325
11:58:54|0.15325
11:58:55|0.15325
11:58:57|0.15325
11:58:57|0.15325
11:58:58|0.15325
11:59:00|0.15323
11:59:01|0.15321
11:59:02|0.15323
11:59:03|0.15318
11:59:04|0.15319
11:59:05|0.15324
11:59:06|0.15324
11:59:07|0.1532
11:59:08|0.1532
11:59:09|0.15327
11:59:10|0.15327
11:59:11|0.15327
11:59:12|0.15326
11:59:13|0.15327
11:59:15|0.15324
11:59:17|0.15321
11:59:18|0.15318
11:59:19|0.15318
11:59:19|0.15318
11:59:21|0.15321
11:59:21|0.15314
11:59:22|0.15312
11:59:24|0.15315
11:59:24|0.15315
11:59:26|0.15315
11:59:27|0.15313
11:59:28|0.15316
11:59:29|0.15317
11:59:30|0.15317
11:59:32|0.15317
11:59:33|0.15313
11:59:33|0.15312
11:59:35|0.15306
11:59:36|0.15306
11:59:37|0.15301
11:59:38|0.15301
11:59:39|0.15305
11:59:39|0.15299
11:59:41|0.15296
11:59:42|0.15296
11:59:43|0.15296
11:59:44|0.15301
11:59:45|0.15301
11:59:46|0.15304
11:59:46|0.15306
11:59:47|0.15311
11:59:48|0.15311
11:59:50|0.15307
11:59:50|0.15302
11:59:52|0.15306
11:59:52|0.15306
11:59:54|0.15306
11:59:55|0.15306
11:59:56|0.15307
11:59:57|0.15311
11:59:58|0.15311
11:59:59|0.15313
12:00:00|0.15313
12:00:01|0.15313
12:00:02|0.15314
12:00:03|0.1532
12:00:04|0.15326
12:00:05|0.15326
12:00:06|0.15328
12:00:07|0.15329
12:00:08|0.15325
12:00:10|0.15325
12:00:10|0.15331
12:00:12|0.15331
12:00:13|0.15332
12:00:14|0.15335
12:00:16|0.15341
12:00:16|0.15341
12:00:17|0.1534
12:00:19|0.15341
12:00:20|0.15343
12:00:21|0.15343
12:00:22|0.15343
12:00:23|0.15342
12:00:24|0.15341
12:00:24|0.15342
12:00:25|0.15342
12:00:27|0.1534
12:00:28|0.15346
12:00:29|0.15345
12:00:30|0.15345
12:00:31|0.15346
12:00:33|0.15345
12:00:33|0.15341
12:00:34|0.15341
12:00:36|0.15344
12:00:37|0.15343
12:00:38|0.15344
12:00:39|0.15344
12:00:40|0.15344
12:00:41|0.15348
12:00:42|0.1535
12:00:42|0.15349
12:00:44|0.1535
12:00:45|0.15349
12:00:46|0.15349
12:00:47|0.1535
12:00:48|0.1535
12:00:49|0.1535
12:00:51|0.15349
12:00:52|0.15349
12:00:53|0.15349
12:00:54|0.15349
12:00:55|0.15349
12:00:56|0.15349
12:00:57|0.15349
12:00:58|0.15347
12:00:58|0.15347
12:00:59|0.15345
12:01:00|0.15348
12:01:02|0.15348
12:01:03|0.15348
12:01:04|0.15348
12:01:05|0.15352
12:01:06|0.15352
12:01:07|0.15352
12:01:08|0.15358
12:01:09|0.15357
12:01:10|0.15357
12:01:11|0.15355
12:01:11|0.15357
12:01:13|0.15361
12:01:14|0.15366
12:01:15|0.15366
12:01:16|0.15362
12:01:17|0.15362
12:01:18|0.1536
12:01:19|0.15363
12:01:20|0.15365
12:01:21|0.15364
12:01:23|0.15369
12:01:24|0.15368
12:01:24|0.15365
12:01:26|0.15365
12:01:27|0.15365
12:01:28|0.15365
12:01:29|0.15371
12:01:29|0.15371
12:01:30|0.15369
12:01:32|0.1537
12:01:33|0.15369
12:01:34|0.15369
12:01:34|0.1537
12:01:36|0.15376
12:01:37|0.15375
12:01:39|0.15376
12:01:40|0.15375
12:01:41|0.15375
12:01:41|0.15376
12:01:42|0.15371
12:01:44|0.15371
12:01:45|0.15368
12:01:46|0.15366
12:01:47|0.15369
12:01:48|0.15371
12:01:49|0.15361
12:01:50|0.1536
12:01:51|0.15362
12:01:52|0.15366
12:01:53|0.15367
12:01:54|0.15369
12:01:55|0.15371
12:01:56|0.15371
12:01:57|0.15376
12:01:58|0.15376
12:01:59|0.15376
12:02:00|0.15376
12:02:02|0.15375
12:02:02|0.15373
12:02:04|0.1537
12:02:04|0.1537
12:02:06|0.1537
12:02:07|0.1537
12:02:08|0.1537
12:02:09|0.15369
12:02:10|0.15369
12:02:12|0.15366
12:02:12|0.15368
12:02:14|0.15369
12:02:15|0.1537
12:02:15|0.1537
12:02:17|0.15372
12:02:18|0.15373
12:02:20|0.15375
12:02:20|0.15375
12:02:22|0.15375
12:02:23|0.15374
12:02:24|0.15377
12:02:24|0.1538
12:02:26|0.15379
12:02:27|0.15375
12:02:28|0.15375
12:02:29|0.15377
12:02:29|0.15378
12:02:31|0.15374
12:02:32|0.15372
12:02:33|0.15371
12:02:34|0.15371
12:02:35|0.15369
12:02:36|0.15364
12:02:37|0.15364
12:02:38|0.15364
12:02:39|0.15364
12:02:40|0.15364
12:02:41|0.15361
12:02:42|0.15359
12:02:43|0.15356
12:02:44|0.15356
12:02:45|0.15356
12:02:46|0.15357
12:02:47|0.1536
12:02:49|0.15357
12:02:50|0.15359
12:02:51|0.15362
12:02:52|0.15362
12:02:52|0.15362
12:02:53|0.15357
12:02:54|0.1536
12:02:55|0.1536
12:02:56|0.15361
12:02:58|0.15361
12:02:58|0.15361
12:02:59|0.15362
12:03:00|0.15361
12:03:01|0.1536
12:03:02|0.15359
12:03:04|0.1536
12:03:04|0.15361
12:03:06|0.15357
12:03:07|0.15363
12:03:08|0.15363
12:03:08|0.15363
12:03:09|0.15363
12:03:10|0.15363
12:03:12|0.15359
12:03:13|0.15358
12:03:14|0.15354
12:03:15|0.15354
12:03:16|0.15353
12:03:17|0.15353
12:03:19|0.15349
12:03:20|0.15348
12:03:21|0.15347
12:03:22|0.15347
12:03:23|0.15347
12:03:24|0.15347
12:03:25|0.15347
12:03:26|0.15345
12:03:27|0.15342
12:03:29|0.15342
12:03:29|0.15342
12:03:31|0.15342
12:03:31|0.15342
12:03:33|0.15341
12:03:34|0.15341
12:03:35|0.15342
12:03:36|0.15344
12:03:37|0.15345
12:03:39|0.15353
12:03:40|0.15352
12:03:40|0.15352
12:03:42|0.15352
12:03:42|0.15339
12:03:43|0.15338
12:03:45|0.15344
12:03:46|0.15344
12:03:46|0.15348
12:03:48|0.15347
12:03:48|0.15348
12:03:49|0.15348
12:03:50|0.15348
12:03:52|0.1535
12:03:53|0.15349
12:03:54|0.15353
12:03:55|0.15353
12:03:56|0.15352
12:03:57|0.15349
12:03:58|0.15351
12:03:59|0.15351
12:03:59|0.15351
12:04:01|0.15348
12:04:02|0.15345
12:04:03|0.15344
12:04:04|0.15344
12:04:05|0.15344
12:04:07|0.15345
12:04:07|0.15345
12:04:08|0.15341
12:04:09|0.15344
12:04:11|0.15344
12:04:11|0.15345
12:04:12|0.15349
12:04:14|0.15349
12:04:14|0.15349
12:04:15|0.1535
12:04:16|0.15349
12:04:17|0.15346
12:04:19|0.15346
12:04:20|0.15349
12:04:21|0.15347
12:04:23|0.15345
12:04:23|0.15349
12:04:25|0.15351
12:04:26|0.15352
12:04:27|0.15354
12:04:27|0.15356
12:04:29|0.15357
12:04:29|0.15357
12:04:32|0.15357
12:04:33|0.15357
12:04:33|0.15358
12:04:35|0.15356
12:04:36|0.15357
12:04:37|0.15359
12:04:37|0.15357
12:04:39|0.15357
12:04:39|0.15357
12:04:41|0.15357
12:04:42|0.15358
12:04:43|0.15355
12:04:44|0.15353
12:04:45|0.15354
12:04:46|0.15354
12:04:47|0.15354
12:04:48|0.15354
12:04:49|0.15354
12:04:50|0.15354
12:04:51|0.15349
12:04:52|0.15349
12:04:53|0.15349
12:04:54|0.15349
12:04:55|0.15349
12:04:56|0.15353
12:04:57|0.15358
12:04:58|0.15354
12:04:59|0.15354
12:05:00|0.15358
12:05:01|0.15358
12:05:02|0.15355
12:05:03|0.15354
12:05:04|0.15348
12:05:05|0.15347
12:05:06|0.15349
12:05:07|0.15351
12:05:08|0.15348
12:05:10|0.15348
12:05:11|0.1535
12:05:11|0.15355
12:05:12|0.15356
12:05:13|0.15356
12:05:14|0.15356
12:05:15|0.15351
12:05:16|0.15351
12:05:17|0.15351
12:05:18|0.15351
12:05:19|0.15353
12:05:21|0.15354
12:05:21|0.15354
12:05:22|0.15354
12:05:24|0.15359
12:05:25|0.15358
12:05:26|0.15358
12:05:27|0.15362
12:05:28|0.15362
12:05:30|0.1536
12:05:30|0.1536
12:05:32|0.15359
12:05:33|0.15358
12:05:34|0.15358
12:05:35|0.15359
12:05:36|0.15359
12:05:37|0.15357
12:05:37|0.15359
12:05:39|0.15359
12:05:40|0.15359
12:05:41|0.15359
12:05:42|0.15359
12:05:43|0.15359
12:05:44|0.15359
12:05:45|0.15356
12:05:46|0.15355
12:05:47|0.15354
12:05:48|0.15355
12:05:50|0.15356
12:05:50|0.15356
12:05:51|0.15356
12:05:53|0.15356
12:05:54|0.15356
12:05:54|0.15352
12:05:55|0.15351
12:05:57|0.15355
12:05:58|0.15355
12:05:59|0.15355
12:06:00|0.15355
12:06:01|0.15355
12:06:01|0.15355
12:06:03|0.15357
12:06:03|0.15357
12:06:05|0.15356
12:06:06|0.15356
12:06:07|0.15357
12:06:08|0.15356
12:06:08|0.15356
12:06:10|0.15362
12:06:11|0.15364
12:06:12|0.15364
12:06:13|0.15366
12:06:14|0.15362
12:06:16|0.15367
12:06:16|0.15366
12:06:17|0.15366
12:06:18|0.15365
12:06:19|0.15369
12:06:21|0.15369
12:06:23|0.15365
12:06:24|0.15365
12:06:25|0.15365
12:06:26|0.15367
12:06:27|0.1537
12:06:28|0.1537
12:06:29|0.15367
12:06:30|0.15367
12:06:31|0.15368
12:06:32|0.15369
12:06:33|0.15371
12:06:35|0.15375
12:06:36|0.15376
12:06:36|0.15375
12:06:37|0.15375
12:06:39|0.15375
12:06:39|0.15376
12:06:40|0.15376
12:06:42|0.15376
12:06:43|0.15376
12:06:44|0.15376
12:06:44|0.15378
12:06:46|0.15378
12:06:46|0.15378
12:06:47|0.15378
12:06:49|0.15378
12:06:49|0.15378
12:06:50|0.15377
12:06:52|0.15377
12:06:52|0.15372
12:06:54|0.15371
12:06:55|0.15369
12:06:56|0.15369
12:06:56|0.15366
12:06:58|0.15365
12:06:58|0.15365
12:07:00|0.15365
12:07:01|0.15365
12:07:02|0.15365
12:07:02|0.15365
12:07:04|0.15367
12:07:05|0.15373
12:07:06|0.15372
12:07:07|0.15374
12:07:08|0.15374
12:07:09|0.15372
12:07:10|0.1537
12:07:10|0.1537
12:07:12|0.15373
12:07:13|0.15375
12:07:14|0.15375
12:07:14|0.15375
12:07:16|0.15375
12:07:17|0.15374
12:07:18|0.15374
12:07:18|0.15374
12:07:20|0.15374
12:07:20|0.15374
12:07:22|0.15372
12:07:23|0.15372
12:07:24|0.15372
12:07:25|0.15372
12:07:25|0.15372
12:07:28|0.15373
12:07:29|0.15373
12:07:29|0.15372
12:07:31|0.15372
12:07:31|0.15372
12:07:33|0.15372
12:07:33|0.15363
12:07:35|0.15362
12:07:35|0.15356
12:07:36|0.15355
12:07:38|0.15355
12:07:39|0.15355
12:07:40|0.15353
12:07:40|0.15359
12:07:41|0.15364
12:07:44|0.15367
12:07:45|0.15368
12:07:45|0.15376
12:07:46|0.15372
12:07:47|0.1537
12:07:48|0.15367
12:07:49|0.15367
12:07:50|0.15371
12:07:52|0.15372
12:07:53|0.15372
12:07:53|0.15372
12:07:55|0.15372
12:07:55|0.15367
12:07:57|0.15364
12:07:57|0.15361
12:07:59|0.15361
12:07:59|0.15359
12:08:01|0.15358
12:08:01|0.15356
12:08:03|0.15353
12:08:04|0.15355
12:08:05|0.15351
12:08:06|0.15356
12:08:07|0.15356
12:08:08|0.15358
12:08:09|0.15355
12:08:10|0.15357
12:08:11|0.15356
12:08:12|0.15356
12:08:13|0.15361
12:08:14|0.15364
12:08:15|0.15371
12:08:16|0.15369
12:08:17|0.15371
12:08:18|0.15371
12:08:19|0.15369
12:08:20|0.15366
12:08:21|0.15365
12:08:22|0.15364
12:08:23|0.15364
12:08:24|0.15361
12:08:25|0.15361
12:08:26|0.15361
12:08:27|0.15361
12:08:28|0.15361
12:08:30|0.15363
12:08:30|0.15366
12:08:31|0.15366
12:08:32|0.15366
12:08:34|0.15364
12:08:35|0.15368
12:08:36|0.15366
12:08:36|0.15366
12:08:38|0.15366
12:08:39|0.15366
12:08:40|0.15366
12:08:41|0.15366
12:08:42|0.15366
12:08:43|0.15368
12:08:44|0.15368
12:08:45|0.15368
12:08:46|0.15368
12:08:47|0.15368
12:08:49|0.15368
12:08:49|0.15368
12:08:51|0.15366
12:08:52|0.15366
12:08:52|0.15361
12:08:54|0.15361
12:08:54|0.1536
12:08:55|0.15358
12:08:57|0.15358
12:08:57|0.15357
12:08:58|0.15356
12:08:59|0.15357
12:09:00|0.15356
12:09:01|0.15356
12:09:02|0.15356
12:09:03|0.15362
12:09:04|0.15363
12:09:05|0.15364
12:09:06|0.15364
12:09:07|0.15368
12:09:09|0.1537
12:09:10|0.1537
12:09:10|0.1537
12:09:11|0.1537
12:09:13|0.15369
12:09:14|0.15369
12:09:15|0.15369
12:09:16|0.15372
12:09:17|0.15372
12:09:18|0.15372
12:09:19|0.15363
12:09:21|0.15361
12:09:21|0.1536
12:09:22|0.15364
12:09:24|0.15366
12:09:26|0.15367
12:09:27|0.15367
12:09:27|0.15367
12:09:29|0.15367
12:09:30|0.15367
12:09:30|0.15365
12:09:32|0.15365
12:09:33|0.15368
12:09:33|0.15368
12:09:35|0.15368
12:09:35|0.15368
12:09:36|0.15367
12:09:38|0.15367
12:09:39|0.15367
12:09:40|0.1537
12:09:41|0.15367
12:09:42|0.15367
12:09:44|0.15367
12:09:45|0.15369
12:09:45|0.1537
12:09:46|0.15369
12:09:47|0.15371
12:09:48|0.15371
12:09:49|0.15371
12:09:51|0.15371
12:09:52|0.15371
12:09:52|0.1537
12:09:53|0.1537
12:09:55|0.15371
12:09:56|0.15372
12:09:56|0.15374
12:09:57|0.15376
12:09:59|0.15376
12:10:00|0.15376
12:10:00|0.15376
12:10:02|0.15376
12:10:03|0.15376
12:10:04|0.15377
12:10:05|0.15376
12:10:06|0.15369
12:10:07|0.15369
12:10:08|0.1537
12:10:10|0.15369
12:10:11|0.15372
12:10:12|0.15373
12:10:13|0.15373
12:10:14|0.15373
12:10:15|0.15376
12:10:16|0.15382
12:10:17|0.15384
12:10:18|0.15387
12:10:19|0.15387
12:10:20|0.15386
12:10:21|0.15386
12:10:22|0.15386
12:10:23|0.15382
12:10:24|0.15382
12:10:25|0.15382
12:10:26|0.15382
12:10:27|0.15382
12:10:28|0.1538
12:10:29|0.1538
12:10:30|0.1538
12:10:32|0.1538
12:10:33|0.15379
12:10:34|0.15386
12:10:35|0.15386
12:10:35|0.15388
12:10:36|0.15391
12:10:37|0.15391
12:10:38|0.15392
12:10:39|0.15392
12:10:40|0.15392
12:10:42|0.15392
12:10:42|0.15393
12:10:43|0.15395
12:10:45|0.15397
12:10:45|0.15399
12:10:47|0.15399
12:10:49|0.154
12:10:50|0.15399
12:10:50|0.15399
12:10:51|0.15399
12:10:53|0.15397
12:10:53|0.15394
12:10:54|0.15394
12:10:56|0.15394
12:10:57|0.15389
12:10:57|0.15388
12:10:58|0.15388
12:11:00|0.15388
12:11:01|0.15387
12:11:02|0.15388
12:11:03|0.15388
12:11:04|0.15394
12:11:05|0.15395
12:11:06|0.1539
12:11:06|0.15393
12:11:08|0.15391
12:11:08|0.15391
12:11:10|0.15389
12:11:11|0.15389
12:11:12|0.1539
12:11:13|0.15394
12:11:13|0.15391
12:11:15|0.15391
12:11:16|0.15389
12:11:16|0.1539
12:11:18|0.1539
12:11:19|0.1539
12:11:20|0.1539
12:11:20|0.15386
12:11:22|0.15386
12:11:22|0.1539
12:11:23|0.1539
12:11:24|0.15389
12:11:26|0.15386
12:11:28|0.15374
12:11:29|0.15372
12:11:30|0.1537
12:11:31|0.1537
12:11:32|0.1537
12:11:34|0.15371
12:11:34|0.1538
12:11:35|0.15382
12:11:36|0.15383
12:11:38|0.15383
12:11:39|0.15382
12:11:40|0.1538
12:11:41|0.1538
12:11:41|0.15376
12:11:42|0.15375
12:11:44|0.15376
12:11:45|0.15374
12:11:46|0.15374
12:11:47|0.15373
12:11:48|0.1537
12:11:49|0.1537
12:11:50|0.1537
12:11:51|0.15369
12:11:52|0.15369
12:11:53|0.15373
12:11:54|0.15373
12:11:55|0.15373
12:11:56|0.15373
12:11:57|0.15373
12:11:59|0.15372
12:11:59|0.1537
12:12:01|0.15372
12:12:01|0.15371
12:12:02|0.15374
12:12:03|0.1538
12:12:04|0.15378
12:12:06|0.15378
12:12:07|0.15377
12:12:08|0.15377
12:12:09|0.15377
12:12:10|0.15376
12:12:11|0.15377
12:12:12|0.15377
12:12:13|0.15374
12:12:14|0.15374
12:12:15|0.15374
12:12:16|0.15376
12:12:17|0.15376
12:12:18|0.15379
12:12:19|0.15379
12:12:20|0.15376
12:12:21|0.15373
12:12:22|0.1537
12:12:23|0.15367
12:12:24|0.15366
12:12:25|0.15368
12:12:26|0.15368
12:12:28|0.15368
12:12:30|0.15368
12:12:31|0.15369
12:12:31|0.15369
12:12:33|0.15369
12:12:34|0.15365
12:12:35|0.15365
12:12:35|0.15365
12:12:37|0.15364
12:12:38|0.15366
12:12:39|0.15365
12:12:40|0.15363
12:12:41|0.15363
12:12:42|0.15357
12:12:43|0.1535
12:12:44|0.15335
12:12:45|0.15337
12:12:47|0.15336
12:12:47|0.15332
12:12:48|0.15328
12:12:49|0.15325
12:12:51|0.15325
12:12:52|0.15326
12:12:53|0.15321
12:12:53|0.15322
12:12:55|0.15322
12:12:56|0.15315
12:12:57|0.15313
12:12:58|0.15318
12:12:59|0.15313
12:13:00|0.15308
12:13:01|0.15301
12:13:02|0.15299
12:13:03|0.15296
12:13:04|0.153
12:13:05|0.15293
12:13:06|0.15295
12:13:07|0.15303
12:13:08|0.15305
12:13:09|0.1531
12:13:10|0.15315
12:13:11|0.1532
12:13:12|0.15319
12:13:13|0.15317
12:13:14|0.15316
12:13:15|0.15315
12:13:16|0.15318
12:13:17|0.15323
12:13:18|0.15328
12:13:19|0.15329
12:13:20|0.1533
12:13:21|0.15331
12:13:23|0.15326
12:13:23|0.15322
12:13:24|0.15322
12:13:26|0.15322
12:13:27|0.15315
12:13:28|0.15314
12:13:30|0.15303
12:13:31|0.15302
12:13:33|0.15292
12:13:34|0.15292
12:13:34|0.15292
12:13:36|0.15293
12:13:37|0.15294
12:13:37|0.15293
12:13:39|0.15298
12:13:40|0.15303
12:13:41|0.15301
12:13:42|0.15304
12:13:43|0.15308
12:13:44|0.1531
12:13:45|0.15311
12:13:46|0.15311
12:13:47|0.1531
12:13:48|0.15311
12:13:49|0.15309
12:13:51|0.1531
12:13:52|0.15315
12:13:52|0.15313
12:13:53|0.15317
12:13:54|0.15317
12:13:55|0.15317
12:13:56|0.15322
12:13:58|0.1532
12:13:59|0.1532
12:14:00|0.1532
12:14:01|0.1532
12:14:01|0.15319
12:14:02|0.15322
12:14:04|0.15322
12:14:04|0.15322
12:14:05|0.1532
12:14:06|0.15319
12:14:08|0.15319
12:14:08|0.15321
12:14:10|0.15322
12:14:11|0.1532
12:14:11|0.1532
12:14:12|0.1531
12:14:13|0.15316
12:14:14|0.15316
12:14:16|0.15318
12:14:17|0.1532
12:14:18|0.15325
12:14:19|0.15326
12:14:20|0.15327
12:14:20|0.15319
12:14:21|0.15314
12:14:23|0.15314
12:14:24|0.15314
12:14:25|0.1531
12:14:26|0.15311
12:14:27|0.15311
12:14:28|0.15312
12:14:30|0.15313
12:14:31|0.15315
12:14:32|0.15311
12:14:33|0.15311
12:14:34|0.15309
12:14:35|0.15309
12:14:36|0.15312
12:14:38|0.15313
12:14:38|0.15313
12:14:39|0.15306
12:14:41|0.15306
12:14:41|0.15306
12:14:42|0.15306
12:14:43|0.15303
12:14:44|0.15302
12:14:45|0.15298
12:14:46|0.15296
12:14:47|0.15292
12:14:49|0.15288
12:14:49|0.15286
12:14:51|0.15283
12:14:52|0.15286
12:14:53|0.15285
12:14:53|0.1529
12:14:54|0.15294
12:14:55|0.15293
12:14:57|0.15293
12:14:57|0.15292
12:14:59|0.15295
12:15:00|0.15295
12:15:01|0.15299
12:15:01|0.15296
12:15:03|0.15304
12:15:04|0.15307
12:15:05|0.15303
12:15:05|0.1531
12:15:06|0.15313
12:15:07|0.15312
12:15:09|0.15305
12:15:10|0.15305
12:15:11|0.15305
12:15:11|0.15307
12:15:13|0.15317
12:15:13|0.15317
12:15:15|0.15322
12:15:16|0.15325
12:15:16|0.15325
12:15:18|0.15325
12:15:19|0.15328
12:15:20|0.1533
12:15:21|0.15335
12:15:22|0.15338
12:15:24|0.15337
12:15:24|0.15344
12:15:25|0.15345
12:15:27|0.15355
12:15:28|0.15354
12:15:28|0.15346
12:15:29|0.1535
12:15:31|0.1535
12:15:32|0.15351
12:15:33|0.15353
12:15:34|0.15354
12:15:36|0.15351
12:15:37|0.15345
12:15:39|0.15347
12:15:39|0.15352
12:15:40|0.15356
12:15:41|0.15354
12:15:42|0.15351
12:15:43|0.15351
12:15:44|0.15351
12:15:46|0.15351
12:15:46|0.15351
12:15:47|0.1535
12:15:49|0.15352
12:15:50|0.15356
12:15:51|0.15356
12:15:51|0.15356
12:15:53|0.15364
12:15:54|0.15363
12:15:55|0.15365
12:15:57|0.15367
12:15:57|0.15371
12:15:59|0.15368
12:15:59|0.15369
12:16:00|0.1537
12:16:01|0.15373
12:16:02|0.15375
12:16:04|0.15377
12:16:04|0.15377
12:16:06|0.15377
12:16:06|0.15381
12:16:07|0.1538
12:16:09|0.15368
12:16:10|0.15366
12:16:11|0.15373
12:16:11|0.15371
12:16:13|0.15378
12:16:14|0.15377
12:16:15|0.15377
12:16:16|0.15367
12:16:17|0.15371
12:16:18|0.15375
12:16:19|0.15376
12:16:20|0.15381
12:16:21|0.15379
12:16:22|0.15375
12:16:23|0.15375
12:16:24|0.15376
12:16:25|0.15377
12:16:27|0.15373
12:16:28|0.15374
12:16:28|0.15366
12:16:29|0.15368
12:16:30|0.15374
12:16:32|0.15376
12:16:34|0.15375
12:16:34|0.15375
12:16:35|0.15368
12:16:37|0.15368
12:16:37|0.15368
12:16:38|0.15368
12:16:40|0.15369
12:16:41|0.1537
12:16:42|0.15369
12:16:43|0.15369
12:16:44|0.15372
12:16:45|0.15364
12:16:46|0.1536
12:16:47|0.15363
12:16:48|0.15365
12:16:49|0.15365
12:16:50|0.15365
12:16:51|0.15365
12:16:53|0.15361
12:16:54|0.15365
12:16:55|0.15365
12:16:55|0.15365
12:16:57|0.15366
12:16:57|0.15367
12:16:59|0.15367
12:17:00|0.15366
12:17:00|0.15366
12:17:02|0.15369
12:17:03|0.15372
12:17:04|0.15373
12:17:05|0.15372
12:17:06|0.15374
12:17:07|0.1538
12:17:09|0.15376
12:17:09|0.15376
12:17:11|0.1538
12:17:12|0.1538
12:17:12|0.15373
12:17:14|0.1538
12:17:15|0.1538
12:17:16|0.15379
12:17:17|0.15379
12:17:19|0.15379
12:17:19|0.15377
12:17:20|0.15377
12:17:22|0.15375
12:17:22|0.15375
12:17:24|0.1538
12:17:24|0.1538
12:17:26|0.15378
12:17:27|0.15376
12:17:28|0.15376
12:17:28|0.15378
12:17:30|0.15378
12:17:30|0.1538
12:17:32|0.15379
12:17:33|0.15379
12:17:35|0.15382
12:17:35|0.15382
12:17:37|0.15382
12:17:38|0.15384
12:17:39|0.15387
12:17:40|0.15388
12:17:41|0.15389
12:17:43|0.1539
12:17:44|0.15386
12:17:45|0.15381
12:17:46|0.15381
12:17:47|0.15378
12:17:47|0.15378
12:17:49|0.15373
12:17:50|0.15378
12:17:51|0.15378
12:17:51|0.15378
12:17:52|0.15384
12:17:53|0.1539
12:17:55|0.1539
12:17:56|0.1539
12:17:57|0.15392
12:17:59|0.15395
12:17:59|0.15395
12:18:01|0.15393
12:18:01|0.15394
12:18:03|0.15395
12:18:04|0.15398
12:18:04|0.15398
12:18:05|0.15395
12:18:07|0.15397
12:18:08|0.15397
12:18:08|0.15394
12:18:10|0.15391
12:18:11|0.15388
12:18:12|0.15388
12:18:13|0.15387
12:18:14|0.15387
12:18:15|0.15381
12:18:16|0.15374
12:18:17|0.15375
12:18:18|0.15375
12:18:19|0.15376
12:18:20|0.15376
12:18:21|0.15375
12:18:22|0.15376
12:18:23|0.15378
12:18:24|0.15374
12:18:25|0.15374
12:18:26|0.15379
12:18:27|0.15379
12:18:28|0.15382
12:18:29|0.15386
12:18:30|0.15386
12:18:31|0.15388
12:18:32|0.15388
12:18:34|0.15384
12:18:34|0.15379
12:18:35|0.15383
12:18:38|0.15378
12:18:39|0.15379
12:18:40|0.15377
12:18:41|0.15377
12:18:42|0.15375
12:18:42|0.15372
12:18:44|0.15372
12:18:45|0.15371
12:18:45|0.15371
12:18:47|0.15371
12:18:48|0.15371
12:18:48|0.15371
12:18:50|0.15369
12:18:50|0.15369
12:18:52|0.15366
12:18:52|0.15366
12:18:53|0.15364
12:18:54|0.15366
12:18:56|0.15366
12:18:57|0.15367
12:18:57|0.15367
12:18:58|0.15368
12:18:59|0.15368
12:19:01|0.15368
12:19:02|0.15367
12:19:02|0.15363
12:19:04|0.15356
12:19:05|0.15356
12:19:06|0.15352
12:19:07|0.15351
12:19:08|0.1535
12:19:09|0.1535
12:19:10|0.15346
12:19:11|0.15344
12:19:12|0.15345
12:19:13|0.15349
12:19:14|0.15349
12:19:15|0.15352
12:19:16|0.15352
12:19:17|0.15352
12:19:18|0.15348
12:19:19|0.15348
12:19:20|0.15353
12:19:21|0.15352
12:19:22|0.15352
12:19:25|0.1535
12:19:26|0.15341
12:19:27|0.15342
12:19:28|0.1534
12:19:29|0.1534
12:19:30|0.15345
12:19:31|0.15347
12:19:32|0.15347
12:19:33|0.15347
12:19:35|0.15345
12:19:36|0.15345
12:19:38|0.15349
12:19:38|0.15351
12:19:39|0.15351
12:19:41|0.15351
12:19:41|0.15351
12:19:43|0.1535
12:19:44|0.15342
12:19:45|0.15341
12:19:46|0.15341
12:19:47|0.15341
12:19:48|0.15341
12:19:49|0.15344
12:19:50|0.15344
12:19:52|0.15345
12:19:52|0.15344
12:19:54|0.15345
12:19:55|0.15346
12:19:56|0.15346
12:19:57|0.15347
12:19:58|0.15346
12:19:59|0.15346
12:20:00|0.15346
12:20:01|0.15349
12:20:02|0.15349
12:20:03|0.15355
12:20:04|0.15357
12:20:05|0.15363
12:20:06|0.15363
12:20:08|0.15363
12:20:09|0.15361
12:20:10|0.1536
12:20:11|0.15361
12:20:12|0.15361
12:20:13|0.15361
12:20:14|0.15361
12:20:15|0.15363
12:20:17|0.15355
12:20:17|0.15354
12:20:18|0.15359
12:20:19|0.15356
12:20:21|0.15356
12:20:22|0.15361
12:20:22|0.15355
12:20:24|0.15355
12:20:24|0.15355
12:20:25|0.15359
12:20:27|0.15357
12:20:27|0.15361
12:20:28|0.15361
12:20:30|0.1536
12:20:30|0.1536
12:20:32|0.15363
12:20:32|0.15369
12:20:33|0.15368
12:20:35|0.15373
12:20:37|0.15376
12:20:37|0.15375
12:20:39|0.15372
12:20:40|0.15367
12:20:41|0.15372
12:20:42|0.15367
12:20:43|0.15367
12:20:44|0.15367
12:20:45|0.15374
12:20:46|0.15374
12:20:47|0.15373
12:20:48|0.15376
12:20:49|0.15376
12:20:50|0.15376
12:20:51|0.15376
12:20:52|0.15378
12:20:53|0.15378
12:20:54|0.15378
12:20:55|0.15381
12:20:56|0.15381
12:20:57|0.15389
12:20:58|0.15387
12:21:00|0.15391
12:21:00|0.15391
12:21:02|0.15386
12:21:03|0.15387
12:21:03|0.15382
12:21:05|0.15383
12:21:06|0.1538
12:21:07|0.15376
12:21:07|0.15382
12:21:08|0.15381
12:21:09|0.15378
12:21:10|0.15378
12:21:11|0.15375
12:21:13|0.15375
12:21:14|0.15375
12:21:15|0.15374
12:21:16|0.15375
12:21:17|0.15375
12:21:18|0.15375
12:21:18|0.15375
12:21:20|0.15375
12:21:21|0.15375
12:21:21|0.15373
12:21:23|0.1537
12:21:24|0.1537
12:21:25|0.1537
12:21:25|0.1537
12:21:27|0.15373
12:21:28|0.15378
12:21:29|0.1538
12:21:30|0.15379
12:21:31|0.1537
12:21:32|0.15371
12:21:33|0.15371
12:21:34|0.15371
12:21:36|0.15375
12:21:37|0.15377
12:21:38|0.15373
12:21:39|0.15373
12:21:40|0.15373
12:21:41|0.15373
12:21:43|0.15369
12:21:43|0.15366
12:21:44|0.15362
12:21:45|0.15363
12:21:47|0.15363
12:21:47|0.15366
12:21:49|0.15366
12:21:50|0.15364
12:21:51|0.15364
12:21:52|0.15361
12:21:53|0.15362
12:21:54|0.15364
12:21:55|0.15366
12:21:56|0.15366
12:21:57|0.15366
12:21:58|0.15366
12:21:59|0.15366
12:22:00|0.15365
12:22:01|0.15373
12:22:02|0.15373
12:22:03|0.15373
12:22:04|0.15379
12:22:05|0.15378
12:22:07|0.15378
12:22:07|0.15379
12:22:09|0.15378
12:22:09|0.15377
12:22:11|0.15377
12:22:11|0.15377
12:22:12|0.15377
12:22:13|0.15378
12:22:14|0.15373
12:22:15|0.15373
12:22:16|0.15373
12:22:17|0.15373
12:22:18|0.15373
12:22:20|0.15373
12:22:21|0.15373
12:22:21|0.15374
12:22:22|0.15374
12:22:23|0.15374
12:22:24|0.15374
12:22:26|0.15378
12:22:27|0.15375
12:22:27|0.15374
12:22:28|0.15374
12:22:29|0.15374
12:22:30|0.15374
12:22:31|0.15374
12:22:33|0.15375
12:22:34|0.15374
12:22:34|0.15375
12:22:36|0.15374
12:22:36|0.15374
12:22:38|0.15374
12:22:39|0.15375
12:22:41|0.15375
12:22:42|0.15369
12:22:43|0.15367
12:22:44|0.15367
12:22:45|0.15366
12:22:46|0.15367
12:22:47|0.15367
12:22:47|0.15372
12:22:49|0.15372
12:22:50|0.15372
12:22:51|0.15372
12:22:52|0.15372
12:22:52|0.15369
12:22:54|0.15369
12:22:55|0.15369
12:22:57|0.15369
12:22:57|0.15372
12:22:59|0.15372
12:22:59|0.15369
12:23:00|0.15369
12:23:02|0.15369
12:23:03|0.15366
12:23:04|0.15362
12:23:05|0.1536
12:23:06|0.15361
12:23:07|0.15361
12:23:08|0.15361
12:23:08|0.15361
12:23:09|0.15363
12:23:10|0.15362
12:23:12|0.15362
12:23:13|0.15362
12:23:14|0.15368
12:23:15|0.15368
12:23:16|0.15369
12:23:17|0.15369
12:23:18|0.15372
12:23:19|0.15366
12:23:20|0.15362
12:23:21|0.1536
12:23:22|0.1536
12:23:23|0.15361
12:23:24|0.15361
12:23:26|0.15365
12:23:27|0.15365
12:23:28|0.15365
12:23:28|0.15367
12:23:29|0.15363
12:23:31|0.1536
12:23:32|0.15361
12:23:32|0.15361
12:23:33|0.15361
12:23:34|0.15361
12:23:35|0.15364
12:23:36|0.15364
12:23:37|0.15364
12:23:39|0.1536
12:23:41|0.15363
12:23:42|0.15361
12:23:44|0.15361
12:23:45|0.1536
12:23:46|0.15364
12:23:46|0.15364
12:23:47|0.15366
12:23:49|0.15366
12:23:49|0.15365
12:23:50|0.15365
12:23:51|0.15362
12:23:52|0.15362
12:23:53|0.15362
12:23:55|0.15362
12:23:56|0.15362
12:23:57|0.15358
12:23:58|0.15357
12:23:58|0.15357
12:23:59|0.15357
12:24:00|0.15358
12:24:01|0.15357
12:24:02|0.15357
12:24:04|0.15356
12:24:05|0.15352
12:24:05|0.15352
12:24:07|0.15352
12:24:08|0.15352
12:24:09|0.15345
12:24:10|0.15346
12:24:10|0.15345
12:24:12|0.15344
12:24:13|0.15344
12:24:14|0.15344
12:24:14|0.15345
12:24:15|0.15348
12:24:17|0.15347
12:24:18|0.15344
12:24:19|0.15341
12:24:20|0.15332
12:24:20|0.15331
12:24:22|0.15332
12:24:22|0.15335
12:24:23|0.15333
12:24:25|0.15326
12:24:26|0.15325
12:24:27|0.15322
12:24:28|0.15321
12:24:29|0.15321
12:24:30|0.15325
12:24:31|0.15329
12:24:32|0.15332
12:24:33|0.15333
12:24:34|0.15331
12:24:35|0.15326
12:24:36|0.15326
12:24:37|0.15326
12:24:38|0.15326
12:24:40|0.15323
12:24:41|0.15323
12:24:42|0.15323
12:24:43|0.15324
12:24:44|0.15323
12:24:45|0.15323
12:24:46|0.15329
12:24:47|0.1533
12:24:48|0.15327
12:24:49|0.15324
12:24:50|0.15328
12:24:51|0.15328
12:24:52|0.15328
12:24:53|0.15331
12:24:55|0.15331
12:24:55|0.15332
12:24:57|0.15332
12:24:57|0.15332
12:24:58|0.15332
12:24:59|0.15333
12:25:00|0.15335
12:25:02|0.15329
12:25:02|0.15338
12:25:03|0.15341
12:25:04|0.15346
12:25:05|0.15349
12:25:06|0.15351
12:25:08|0.15351
12:25:08|0.15354
12:25:09|0.15356
12:25:10|0.15356
12:25:11|0.15345
12:25:12|0.15343
12:25:13|0.15346
12:25:14|0.15343
12:25:15|0.1535
12:25:16|0.15347
12:25:17|0.15347
12:25:18|0.15351
12:25:20|0.15351
12:25:20|0.1535
12:25:22|0.15351
12:25:22|0.15351
12:25:23|0.15351
12:25:24|0.15348
12:25:25|0.15345
12:25:26|0.15349
12:25:28|0.1535
12:25:28|0.1535
12:25:29|0.15356
12:25:30|0.15356
12:25:31|0.15356
12:25:32|0.15357
12:25:34|0.15357
12:25:34|0.15358
12:25:35|0.15356
12:25:37|0.15354
12:25:38|0.15354
12:25:39|0.15354
12:25:40|0.15354
12:25:42|0.15357
12:25:42|0.15359
12:25:44|0.15357
12:25:45|0.15358
12:25:46|0.15358
12:25:48|0.15356
12:25:48|0.15356
12:25:50|0.15357
12:25:51|0.15357
12:25:52|0.15357
12:25:53|0.15358
12:25:55|0.15363
12:25:56|0.15363
12:25:57|0.15359
12:25:59|0.1536
12:26:00|0.15358
12:26:00|0.15356
12:26:02|0.15348
12:26:03|0.15348
12:26:03|0.15347
12:26:04|0.15348
12:26:05|0.15353
12:26:07|0.15347
12:26:07|0.15338
12:26:08|0.15341
12:26:09|0.15341
12:26:11|0.15339
12:26:12|0.15339
12:26:12|0.15339
12:26:14|0.15337
12:26:15|0.15338
12:26:16|0.15335
12:26:16|0.15336
12:26:18|0.15338
12:26:19|0.15337
12:26:20|0.15338
12:26:21|0.15338
12:26:22|0.15338
12:26:23|0.15338
12:26:25|0.15347
12:26:25|0.15347
12:26:27|0.15342
12:26:27|0.15341
12:26:29|0.15341
12:26:29|0.15338
12:26:31|0.15339
12:26:32|0.15334
12:26:33|0.15332
12:26:33|0.15331
12:26:35|0.15331
12:26:36|0.15331
12:26:37|0.15331
12:26:37|0.1534
12:26:39|0.15342
12:26:40|0.15342
12:26:42|0.15343
12:26:42|0.15343
12:26:43|0.1534
12:26:44|0.1534
12:26:46|0.15339
12:26:47|0.1534
12:26:48|0.15342
12:26:49|0.1534
12:26:50|0.1534
12:26:52|0.1534
12:26:52|0.15334
12:26:53|0.15334
12:26:55|0.15335
12:26:55|0.15335
12:26:57|0.15335
12:26:58|0.15336
12:26:59|0.15336
12:26:59|0.15336
12:27:01|0.15336
12:27:01|0.15336
12:27:03|0.15333
12:27:03|0.15343
12:27:05|0.15344
12:27:06|0.15344
12:27:07|0.15344
12:27:08|0.15344
12:27:09|0.15344
12:27:10|0.1535
12:27:11|0.1535
12:27:12|0.15348
12:27:13|0.15351
12:27:14|0.15354
12:27:15|0.15351
12:27:16|0.15351
12:27:17|0.15351
12:27:18|0.15349
12:27:19|0.15349
12:27:21|0.15352
12:27:21|0.15352
12:27:23|0.15347
12:27:23|0.15349
12:27:24|0.15349
12:27:25|0.15353
12:27:26|0.15353
12:27:27|0.15358
12:27:29|0.15358
12:27:29|0.15357
12:27:31|0.15359
12:27:31|0.15359
12:27:32|0.1536
12:27:33|0.15362
12:27:35|0.15362
12:27:36|0.15358
12:27:36|0.15358
12:27:37|0.15358
12:27:39|0.15362
12:27:39|0.15362
12:27:40|0.15358
12:27:41|0.15353
12:27:43|0.15359
12:27:45|0.15354
12:27:47|0.15351
12:27:48|0.1535
12:27:49|0.15352
12:27:50|0.15347
12:27:51|0.15344
12:27:52|0.15343
12:27:53|0.15343
12:27:54|0.15347
12:27:55|0.15346
12:27:56|0.15343
12:27:58|0.15339
12:27:59|0.15339
12:27:59|0.1533
12:28:00|0.1533
12:28:01|0.15331
12:28:03|0.15333
12:28:04|0.15335
12:28:05|0.15327
12:28:07|0.15323
12:28:07|0.15326
12:28:08|0.15326
12:28:10|0.15327
12:28:11|0.1533
12:28:12|0.15331
12:28:12|0.15331
12:28:14|0.15329
12:28:14|0.15329
12:28:16|0.15331
12:28:17|0.15328
12:28:17|0.15325
12:28:19|0.15325
12:28:20|0.15326
12:28:21|0.15328
12:28:22|0.15326
12:28:23|0.15323
12:28:24|0.15323
12:28:25|0.15323
12:28:26|0.15323
12:28:27|0.15323
12:28:29|0.15321
12:28:30|0.15321
12:28:31|0.15321
12:28:32|0.15316
12:28:32|0.15314
12:28:34|0.15312
12:28:34|0.15312
12:28:35|0.15306
12:28:37|0.15305
12:28:38|0.15305
12:28:39|0.15302
12:28:40|0.15305
12:28:40|0.15306
12:28:42|0.15306
12:28:44|0.1531
12:28:45|0.15311
12:28:46|0.15316
12:28:47|0.15318
12:28:47|0.15317
12:28:48|0.15311
12:28:50|0.15312
12:28:51|0.15312
12:28:51|0.15311
12:28:53|0.15305
12:28:53|0.15306
12:28:55|0.15306
12:28:56|0.15312
12:28:57|0.15317
12:28:58|0.15317
12:28:59|0.15317
12:29:00|0.15313
12:29:01|0.15313
12:29:02|0.15311
12:29:03|0.15306
12:29:04|0.15303
12:29:05|0.15301
12:29:07|0.15298
12:29:08|0.15297
12:29:09|0.15298
12:29:10|0.15298
12:29:11|0.15302
12:29:12|0.15304
12:29:14|0.15301
12:29:15|0.15298
12:29:16|0.15298
12:29:17|0.15295
12:29:18|0.15292
12:29:19|0.15291
12:29:20|0.15292
12:29:21|0.15291
12:29:22|0.15289
12:29:23|0.15287
12:29:24|0.1529
12:29:25|0.1529
12:29:27|0.1529
12:29:27|0.1529
12:29:28|0.15287
12:29:29|0.15284
12:29:31|0.15282
12:29:32|0.15282
12:29:33|0.1528
12:29:33|0.1528
12:29:34|0.1528
12:29:36|0.1528
12:29:36|0.15284
12:29:38|0.15285
12:29:39|0.15277
12:29:40|0.15277
12:29:41|0.15277
12:29:42|0.15279
12:29:43|0.15275
12:29:45|0.15278
12:29:46|0.15275
12:29:47|0.15276
12:29:48|0.15278
12:29:49|0.15278
12:29:50|0.15286
12:29:51|0.15286
12:29:52|0.15286
12:29:53|0.15288
12:29:54|0.15289
12:29:55|0.15289
12:29:56|0.15289
12:29:57|0.15299
12:29:59|0.15299
12:30:00|0.15299
12:30:01|0.15289
12:30:02|0.15282
12:30:03|0.15284
12:30:04|0.15285
12:30:05|0.15286
12:30:06|0.15287
12:30:07|0.15286
12:30:08|0.15285
12:30:09|0.15286
12:30:10|0.15292
12:30:12|0.15295
12:30:12|0.15295
12:30:14|0.15295
12:30:15|0.15295
12:30:15|0.15291
12:30:16|0.15291
12:30:17|0.15283
12:30:18|0.15283
12:30:19|0.15278
12:30:20|0.15277
12:30:21|0.15276
12:30:22|0.15279
12:30:23|0.15278
12:30:24|0.15281
12:30:25|0.15281
12:30:26|0.15279
12:30:27|0.1528
12:30:29|0.15281
12:30:29|0.15281
12:30:31|0.15284
12:30:31|0.15288
12:30:33|0.15286
12:30:33|0.15286
12:30:34|0.15286
12:30:35|0.15286
12:30:37|0.1528
12:30:38|0.1528
12:30:38|0.15281
12:30:40|0.15281
12:30:40|0.15282
12:30:42|0.15281
12:30:43|0.1528
12:30:43|0.1528
12:30:45|0.15289
12:30:47|0.15289
12:30:48|0.15288
12:30:50|0.15288
12:30:50|0.15289
12:30:51|0.15296
12:30:52|0.15297
12:30:53|0.15296
12:30:54|0.15297
12:30:56|0.15297
12:30:56|0.15297
12:30:57|0.15302
12:30:59|0.15304
12:30:59|0.15306
12:31:01|0.15306
12:31:01|0.15305
12:31:03|0.15304
12:31:03|0.15301
12:31:05|0.15297
12:31:06|0.15297
12:31:06|0.15297
12:31:08|0.15297
12:31:09|0.15297
12:31:10|0.15297
12:31:11|0.15302
12:31:12|0.15299
12:31:13|0.15298
12:31:14|0.15295
12:31:16|0.15297
12:31:16|0.15296
12:31:17|0.15293
12:31:19|0.15295
12:31:19|0.15293
12:31:21|0.15293
12:31:21|0.15293
12:31:22|0.15301
12:31:23|0.153
12:31:25|0.15296
12:31:25|0.15301
12:31:27|0.15298
12:31:27|0.15299
12:31:29|0.15299
12:31:30|0.15298
12:31:31|0.15293
12:31:31|0.15292
12:31:33|0.15292
12:31:33|0.15283
12:31:34|0.15282
12:31:36|0.15285
12:31:36|0.15283
12:31:38|0.15283
12:31:39|0.15285
12:31:40|0.15285
12:31:41|0.15282
12:31:42|0.15285
12:31:43|0.15284
12:31:44|0.15284
12:31:45|0.15284
12:31:46|0.15283
12:31:47|0.15283
12:31:48|0.15283
12:31:49|0.15284
12:31:50|0.15284
12:31:51|0.15284
12:31:52|0.15283
12:31:54|0.15281
12:31:55|0.15282
12:31:56|0.15281
12:31:58|0.15282
12:31:58|0.15283
12:31:59|0.15283
12:32:01|0.1528
12:32:02|0.15281
12:32:03|0.15277
12:32:04|0.15277
12:32:05|0.15277
12:32:05|0.15278
12:32:06|0.15277
12:32:07|0.15278
12:32:09|0.15274
12:32:11|0.15275
12:32:11|0.15279
12:32:12|0.15277
12:32:13|0.15277
12:32:15|0.15274
12:32:15|0.15274
12:32:16|0.15271
12:32:17|0.1527
12:32:18|0.15267
12:32:20|0.15264
12:32:20|0.15261
12:32:22|0.1526
12:32:22|0.1526
12:32:23|0.1526
12:32:24|0.15266
12:32:25|0.15268
12:32:27|0.15269
12:32:28|0.15276
12:32:29|0.15278
12:32:30|0.15277
12:32:30|0.15277
12:32:32|0.15278
12:32:33|0.15275
12:32:34|0.15275
12:32:35|0.15276
12:32:36|0.15276
12:32:37|0.1527
12:32:38|0.15279
12:32:39|0.15279
12:32:40|0.15277
12:32:41|0.15276
12:32:42|0.15275
12:32:43|0.15274
12:32:44|0.15272
12:32:45|0.1527
12:32:46|0.15269
12:32:47|0.15268
12:32:49|0.15265
12:32:49|0.15269
12:32:51|0.15268
12:32:52|0.15267
12:32:52|0.15274
12:32:53|0.15274
12:32:55|0.15272
12:32:56|0.15271
12:32:56|0.15273
12:32:57|0.15272
12:32:58|0.15268
12:33:00|0.15268
12:33:01|0.15268
12:33:02|0.15269
12:33:04|0.15268
12:33:05|0.15269
12:33:06|0.15269
12:33:06|0.15273
12:33:07|0.1527
12:33:08|0.1527
12:33:10|0.15273
12:33:10|0.15274
12:33:11|0.15274
12:33:13|0.15276
12:33:13|0.15275
12:33:15|0.15275
12:33:15|0.15275
12:33:17|0.15273
12:33:19|0.15275
12:33:19|0.15274
12:33:20|0.15274
12:33:21|0.15274
12:33:22|0.15274
12:33:24|0.15275
12:33:25|0.15275
12:33:25|0.15275
12:33:26|0.15273
12:33:27|0.15271
12:33:28|0.15271
12:33:29|0.15271
12:33:30|0.15271
12:33:31|0.15273
12:33:32|0.15277
12:33:33|0.15278
12:33:34|0.15276
12:33:35|0.15277
12:33:37|0.15279
12:33:38|0.15278
12:33:39|0.15275
12:33:39|0.15278
12:33:41|0.15278
12:33:42|0.15278
12:33:43|0.15278
12:33:44|0.15275
12:33:45|0.15276
12:33:46|0.15275
12:33:47|0.15275
12:33:48|0.15276
12:33:49|0.15275
12:33:50|0.15275
12:33:51|0.15275
12:33:53|0.15275
12:33:54|0.15275
12:33:55|0.15274
12:33:56|0.15274
12:33:57|0.15275
12:33:58|0.15275
12:33:59|0.15278
12:34:01|0.15278
12:34:01|0.15276
12:34:02|0.15276
12:34:04|0.15275
12:34:04|0.15273
12:34:05|0.15271
12:34:07|0.15269
12:34:08|0.15263
12:34:08|0.1526
12:34:09|0.15257
12:34:11|0.15256
12:34:11|0.15254
12:34:12|0.15253
12:34:13|0.15253
12:34:14|0.1525
12:34:16|0.15241
12:34:17|0.15248
12:34:18|0.15249
12:34:19|0.15249
12:34:20|0.15243
12:34:21|0.15243
12:34:22|0.15243
12:34:23|0.15246
12:34:24|0.1524
12:34:25|0.1524
12:34:26|0.15237
12:34:27|0.15236
12:34:28|0.15235
12:34:29|0.15236
12:34:31|0.15235
12:34:32|0.15235
12:34:33|0.15237
12:34:34|0.15238
12:34:35|0.15238
12:34:35|0.15237
12:34:36|0.15238
12:34:38|0.15238
12:34:38|0.15238
12:34:40|0.15239
12:34:41|0.15238
12:34:42|0.15238
12:34:43|0.15238
12:34:44|0.15238
12:34:45|0.15237
12:34:46|0.15233
12:34:47|0.15232
12:34:49|0.15232
12:34:50|0.15226
12:34:51|0.15226
12:34:51|0.15224
12:34:53|0.15224
12:34:54|0.15231
12:34:55|0.1523
12:34:56|0.15225
12:34:57|0.15225
12:34:58|0.15226
12:34:59|0.15226
12:35:00|0.15226
12:35:01|0.15224
12:35:03|0.15221
12:35:03|0.15226
12:35:04|0.15226
12:35:05|0.15224
12:35:06|0.15224
12:35:08|0.15224
12:35:08|0.15221
12:35:09|0.15217
12:35:10|0.15214
12:35:11|0.15212
12:35:12|0.15211
12:35:13|0.1521
12:35:14|0.15208
12:35:16|0.15208
12:35:16|0.15207
12:35:17|0.15208
12:35:19|0.15208
12:35:19|0.1521
12:35:21|0.15209
12:35:22|0.15209
12:35:23|0.15209
12:35:24|0.15209
12:35:25|0.15209
12:35:26|0.15207
12:35:27|0.15206
12:35:28|0.15207
12:35:29|0.15206
12:35:30|0.15207
12:35:31|0.15207
12:35:32|0.15207
12:35:33|0.15214
12:35:34|0.15224
12:35:35|0.15219
12:35:36|0.1522
12:35:37|0.1522
12:35:38|0.15225
12:35:39|0.15225
12:35:40|0.15225
12:35:41|0.15215
12:35:42|0.1521
12:35:43|0.15204
12:35:44|0.15205
12:35:45|0.15207
12:35:46|0.15207
12:35:46|0.15207
12:35:47|0.15205
12:35:48|0.15203
12:35:51|0.15202
12:35:52|0.15196
12:35:53|0.15196
12:35:54|0.15202
12:35:56|0.15204
12:35:57|0.15205
12:35:58|0.15204
12:35:59|0.15207
12:36:00|0.15209
12:36:01|0.15208
12:36:02|0.15205
12:36:03|0.15201
12:36:04|0.15199
12:36:05|0.15202
12:36:07|0.15203
12:36:08|0.15207
12:36:09|0.15204
12:36:10|0.15203
12:36:11|0.15202
12:36:12|0.15203
12:36:13|0.15201
12:36:14|0.15204
12:36:15|0.15201
12:36:16|0.15196
12:36:17|0.15198
12:36:18|0.15201
12:36:19|0.15201
12:36:20|0.15199
12:36:21|0.15199
12:36:22|0.15196
12:36:23|0.15194
12:36:24|0.15189
12:36:25|0.15186
12:36:26|0.15186
12:36:27|0.15186
12:36:28|0.15185
12:36:29|0.15184
12:36:30|0.15183
12:36:31|0.15183
12:36:32|0.15185
12:36:33|0.15185
12:36:34|0.15186
12:36:35|0.15183
12:36:36|0.15186
12:36:37|0.15183
12:36:38|0.1518
12:36:39|0.1517
12:36:40|0.15166
12:36:41|0.1517
12:36:42|0.15163
12:36:44|0.15165
12:36:44|0.15166
12:36:46|0.15165
12:36:47|0.15167
12:36:48|0.15166
12:36:49|0.15164
12:36:50|0.15163
12:36:52|0.15164
12:36:52|0.15164
12:36:53|0.1517
12:36:55|0.15159
12:36:56|0.15156
12:36:57|0.15155
12:36:58|0.15158
12:36:59|0.15155
12:37:00|0.15158
12:37:01|0.15166
12:37:03|0.15167
12:37:03|0.15167
12:37:05|0.15167
12:37:06|0.15165
12:37:07|0.15161
12:37:07|0.15165
12:37:08|0.1515
12:37:09|0.15141
12:37:11|0.15137
12:37:12|0.15133
12:37:13|0.15147
12:37:15|0.15153
12:37:16|0.1515
12:37:17|0.1515
12:37:17|0.15151
12:37:19|0.15159
12:37:20|0.15161
12:37:21|0.15156
12:37:22|0.15152
12:37:23|0.15151
12:37:24|0.15151
12:37:25|0.15152
12:37:26|0.15151
12:37:28|0.15163
12:37:29|0.15169
12:37:30|0.15159
12:37:30|0.15155
12:37:31|0.15152
12:37:33|0.15152
12:37:34|0.15154
12:37:35|0.15147
12:37:36|0.15142
12:37:37|0.15142
12:37:38|0.15142
12:37:39|0.15142
12:37:40|0.15142
12:37:41|0.15143
12:37:42|0.15146
12:37:43|0.15145
12:37:44|0.15145
12:37:45|0.15146
12:37:46|0.15144
12:37:47|0.15142
12:37:48|0.15141
12:37:49|0.1514
12:37:50|0.15139
12:37:51|0.15138
12:37:52|0.15138
12:37:53|0.15137
12:37:54|0.15128
12:37:55|0.15135
12:37:56|0.15134
12:37:57|0.15131
12:37:59|0.15132
12:37:59|0.15134
12:38:00|0.1514
12:38:01|0.15144
12:38:02|0.15143
12:38:03|0.15143
12:38:05|0.15142
12:38:05|0.15144
12:38:07|0.15142
12:38:07|0.15144
12:38:08|0.15144
12:38:10|0.15138
12:38:10|0.15138
12:38:11|0.1514
12:38:13|0.15138
12:38:14|0.1514
12:38:15|0.15141
12:38:16|0.15143
12:38:17|0.15142
12:38:17|0.1514
12:38:19|0.15142
12:38:20|0.15142
12:38:21|0.1514
12:38:22|0.15141
12:38:22|0.15139
12:38:24|0.15139
12:38:26|0.15138
12:38:27|0.15139
12:38:28|0.15139
12:38:28|0.15143
12:38:29|0.15137
12:38:30|0.15141
12:38:31|0.15138
12:38:32|0.15135
12:38:33|0.15136
12:38:34|0.15135
12:38:35|0.15142
12:38:36|0.15139
12:38:37|0.15139
12:38:38|0.15139
12:38:39|0.15139
12:38:40|0.15144
12:38:41|0.1515
12:38:42|0.1515
12:38:43|0.15153
12:38:45|0.15152
12:38:45|0.15165
12:38:46|0.15168
12:38:47|0.15158
12:38:48|0.15155
12:38:49|0.15151
12:38:51|0.1515
12:38:51|0.15149
12:38:52|0.15149
12:38:54|0.15149
12:38:54|0.15152
12:38:56|0.1515
12:38:57|0.15147
12:38:58|0.1515
12:38:59|0.1515
12:39:00|0.1515
12:39:02|0.1515
12:39:03|0.15149
12:39:04|0.15143
12:39:05|0.15146
12:39:05|0.15139
12:39:07|0.15141
12:39:08|0.1514
12:39:09|0.15145
12:39:10|0.15142
12:39:11|0.15139
12:39:12|0.15139
12:39:13|0.1514
12:39:14|0.15137
12:39:15|0.15137
12:39:16|0.15135
12:39:17|0.15132
12:39:18|0.15118
12:39:19|0.15114
12:39:20|0.15118
12:39:21|0.1512
12:39:22|0.15125
12:39:23|0.15123
12:39:24|0.15119
12:39:25|0.15119
12:39:26|0.15123
12:39:27|0.15121
12:39:28|0.15117
12:39:29|0.15118
12:39:30|0.15114
12:39:31|0.15113
12:39:32|0.15111
12:39:33|0.15109
12:39:34|0.1511
12:39:35|0.15116
12:39:36|0.15119
12:39:37|0.15118
12:39:38|0.15118
12:39:39|0.15118
12:39:40|0.15117
12:39:41|0.15117
12:39:42|0.15121
12:39:43|0.15127
12:39:44|0.15126
12:39:45|0.15131
12:39:46|0.15135
12:39:47|0.15135
12:39:48|0.15138
12:39:49|0.15146
12:39:50|0.15144
12:39:51|0.15145
12:39:52|0.15145
12:39:54|0.15146
12:39:54|0.15145
12:39:56|0.15154
12:39:57|0.15151
12:39:58|0.15153
12:39:59|0.15154
12:40:00|0.15154
12:40:02|0.15161
12:40:02|0.15162
12:40:04|0.15161
12:40:04|0.15161
12:40:05|0.15161
12:40:07|0.1516
12:40:08|0.15158
12:40:09|0.15169
12:40:10|0.15164
12:40:11|0.15164
12:40:11|0.15163
12:40:13|0.1516
12:40:14|0.15162
12:40:15|0.15163
12:40:16|0.15163
12:40:17|0.15161
12:40:17|0.1516
12:40:19|0.15161
12:40:20|0.1516
12:40:20|0.1516
12:40:22|0.15169
12:40:22|0.15159
12:40:23|0.15161
12:40:25|0.15156
12:40:27|0.15155
12:40:27|0.15157
12:40:28|0.15153
12:40:29|0.15162
12:40:30|0.15154
12:40:31|0.1515
12:40:32|0.15156
12:40:33|0.15162
12:40:35|0.15163
12:40:35|0.15163
12:40:36|0.15163
12:40:37|0.1516
12:40:39|0.15159
12:40:39|0.15146
12:40:41|0.15141
12:40:42|0.15137
12:40:42|0.15135
12:40:43|0.15131
12:40:44|0.15131
12:40:45|0.15128
12:40:46|0.15125
12:40:48|0.15125
12:40:49|0.15128
12:40:50|0.15127
12:40:51|0.15123
12:40:52|0.15123
12:40:53|0.15123
12:40:54|0.15123
12:40:56|0.15127
12:40:57|0.15124
12:40:59|0.15125
12:40:59|0.15125
12:41:01|0.15113
12:41:02|0.15117
12:41:03|0.15122
12:41:04|0.15117
12:41:06|0.15119
12:41:06|0.15108
12:41:07|0.15109
12:41:08|0.15112
12:41:09|0.15119
12:41:10|0.15117
12:41:12|0.15117
12:41:13|0.15118
12:41:14|0.15118
12:41:15|0.15118
12:41:15|0.15117
12:41:16|0.15118
12:41:18|0.15115
12:41:19|0.15115
12:41:20|0.15112
12:41:21|0.15117
12:41:22|0.15108
12:41:23|0.15107
12:41:24|0.15106
12:41:25|0.15106
12:41:26|0.15105
12:41:28|0.15106
12:41:28|0.15107
12:41:30|0.15108
12:41:30|0.15109
12:41:31|0.1511
12:41:33|0.15111
12:41:33|0.15109
12:41:34|0.15111
12:41:36|0.15111
12:41:37|0.15111
12:41:38|0.15106
12:41:38|0.15095
12:41:40|0.15095
12:41:40|0.15101
12:41:42|0.15099
12:41:43|0.151
12:41:44|0.15099
12:41:46|0.15096
12:41:46|0.15099
12:41:47|0.15098
12:41:48|0.15098
12:41:49|0.1511
12:41:50|0.15109
12:41:52|0.15109
12:41:52|0.15109
12:41:53|0.1511
12:41:54|0.1511
12:41:56|0.15118
12:41:58|0.15114
12:42:00|0.15115
12:42:00|0.15115
12:42:01|0.15115
12:42:03|0.15125
12:42:05|0.15119
12:42:05|0.15113
12:42:07|0.15111
12:42:08|0.15113
12:42:08|0.15115
12:42:09|0.15107
12:42:11|0.1511
12:42:12|0.15118
12:42:13|0.15115
12:42:14|0.15105
12:42:15|0.15104
12:42:16|0.15104
12:42:17|0.15102
12:42:18|0.15101
12:42:19|0.151
12:42:21|0.15101
12:42:22|0.15101
12:42:23|0.15101
12:42:23|0.15102
12:42:24|0.15092
12:42:26|0.1509
12:42:26|0.15094
12:42:28|0.15094
12:42:29|0.1509
12:42:29|0.15088
12:42:30|0.15087
12:42:31|0.15086
12:42:32|0.15084
12:42:33|0.15079
12:42:34|0.15081
12:42:36|0.15082
12:42:36|0.15086
12:42:38|0.15086
12:42:38|0.15086
12:42:39|0.15082
12:42:41|0.15084
12:42:41|0.15084
12:42:42|0.15084
12:42:43|0.1509
12:42:44|0.1509
12:42:45|0.1509
12:42:47|0.15091
12:42:47|0.15091
12:42:49|0.15084
12:42:49|0.15084
12:42:50|0.15088
12:42:51|0.15088
12:42:52|0.15089
12:42:53|0.15084
12:42:55|0.15081
12:42:55|0.15079
12:42:57|0.1508
12:42:57|0.15084
12:42:59|0.1508
12:43:00|0.15078
12:43:01|0.1508
12:43:01|0.15081
12:43:03|0.15089
12:43:04|0.15101
12:43:05|0.15098
12:43:06|0.15099
12:43:07|0.15099
12:43:08|0.15093
12:43:09|0.15095
12:43:09|0.15095
12:43:10|0.15093
12:43:13|0.15095
12:43:13|0.15095
12:43:14|0.15095
12:43:16|0.15096
12:43:17|0.15096
12:43:17|0.15095
12:43:18|0.15093
12:43:20|0.15093
12:43:20|0.15085
12:43:21|0.15082
12:43:23|0.15082
12:43:24|0.15083
12:43:25|0.1508
12:43:26|0.15077
12:43:27|0.15078
12:43:27|0.15078
12:43:28|0.15077
12:43:29|0.15077
12:43:31|0.15079
12:43:32|0.1508
12:43:33|0.1508
12:43:34|0.1508
12:43:34|0.15078
12:43:36|0.15076
12:43:36|0.1508
12:43:38|0.15078
12:43:38|0.15076
12:43:40|0.15079
12:43:41|0.15079
12:43:42|0.15078
12:43:43|0.15079
12:43:44|0.15084
12:43:45|0.15084
12:43:46|0.1509
12:43:47|0.15099
12:43:48|0.15099
12:43:49|0.15101
12:43:50|0.15098
12:43:51|0.15092
12:43:52|0.1509
12:43:53|0.15093
12:43:54|0.15093
12:43:55|0.15093
12:43:56|0.15088
12:43:57|0.15083
12:43:58|0.15082
12:44:00|0.15083
12:44:00|0.15083
12:44:03|0.1508
12:44:04|0.15088
12:44:04|0.15086
12:44:05|0.15086
12:44:06|0.15087
12:44:07|0.1509
12:44:09|0.1509
12:44:09|0.1509
12:44:11|0.15091
12:44:12|0.15092
12:44:13|0.15092
12:44:15|0.15092
12:44:16|0.15092
12:44:17|0.15098
12:44:17|0.15096
12:44:19|0.15095
12:44:20|0.15093
12:44:20|0.15095
12:44:22|0.15094
12:44:22|0.15097
12:44:23|0.15097
12:44:25|0.15103
12:44:25|0.15101
12:44:27|0.15103
12:44:28|0.15103
12:44:29|0.15101
12:44:29|0.15103
12:44:30|0.15102
12:44:32|0.15102
12:44:32|0.15102
12:44:33|0.15101
12:44:34|0.15102
12:44:35|0.15102
12:44:37|0.15102
12:44:37|0.15108
12:44:39|0.15109
12:44:39|0.15109
12:44:40|0.15109
12:44:41|0.15109
12:44:42|0.15109
12:44:43|0.15105
12:44:44|0.15105
12:44:45|0.15104
12:44:47|0.15104
12:44:48|0.15115
12:44:49|0.15115
12:44:50|0.15115
12:44:52|0.15115
12:44:52|0.15115
12:44:54|0.15115
12:44:55|0.15115
12:44:55|0.15115
12:44:56|0.15115
12:44:57|0.15122
12:44:59|0.1512
12:45:01|0.1512
12:45:02|0.15119
12:45:03|0.15113
12:45:05|0.15115
12:45:06|0.15116
12:45:06|0.15118
12:45:08|0.15118
12:45:08|0.15118
12:45:10|0.15122
12:45:11|0.15123
12:45:11|0.15122
12:45:13|0.1512
12:45:14|0.15109
12:45:14|0.15106
12:45:16|0.15114
12:45:17|0.1511
12:45:18|0.15111
12:45:19|0.15107
12:45:20|0.15104
12:45:21|0.15102
12:45:22|0.15097
12:45:22|0.15097
12:45:23|0.15097
12:45:25|0.15096
12:45:26|0.15091
12:45:27|0.15091
12:45:28|0.15096
12:45:28|0.15096
12:45:30|0.15096
12:45:30|0.15096
12:45:31|0.15091
12:45:33|0.15092
12:45:33|0.15088
12:45:35|0.15087
12:45:36|0.15091
12:45:37|0.1508
12:45:38|0.15078
12:45:39|0.15074
12:45:40|0.15069
12:45:41|0.15068
12:45:42|0.15071
12:45:43|0.15068
12:45:44|0.15072
12:45:45|0.15081
12:45:46|0.15081
12:45:47|0.15089
12:45:49|0.15091
12:45:50|0.15091
12:45:50|0.15099
12:45:51|0.15104
12:45:52|0.15099
12:45:53|0.15097
12:45:54|0.15097
12:45:55|0.15096
12:45:56|0.15096
12:45:57|0.15097
12:45:59|0.15097
12:46:00|0.15097
12:46:02|0.15097
12:46:03|0.15097
12:46:04|0.15097
12:46:05|0.15098
12:46:06|0.15107
12:46:07|0.15109
12:46:08|0.15109
12:46:09|0.15107
12:46:10|0.15109
12:46:11|0.15114
12:46:11|0.15108
12:46:13|0.15104
12:46:14|0.15105
12:46:15|0.15108
12:46:15|0.15113
12:46:16|0.1511
12:46:17|0.15108
12:46:19|0.15104
12:46:20|0.15104
12:46:21|0.15104
12:46:22|0.15104
12:46:23|0.15113
12:46:24|0.15118
12:46:25|0.15128
12:46:26|0.15123
12:46:27|0.1512
12:46:28|0.15124
12:46:29|0.15126
12:46:30|0.15124
12:46:31|0.15134
12:46:32|0.1514
12:46:34|0.15137
12:46:34|0.15138
12:46:35|0.15138
12:46:36|0.1514
12:46:37|0.15139
12:46:38|0.15139
12:46:39|0.15138
12:46:40|0.15138
12:46:41|0.15137
12:46:42|0.15136
12:46:43|0.15135
12:46:44|0.15134
12:46:46|0.15136
12:46:47|0.15128
12:46:48|0.15128
12:46:48|0.15133
12:46:49|0.15134
12:46:50|0.15135
12:46:51|0.15147
12:46:52|0.15146
12:46:53|0.15145
12:46:54|0.15146
12:46:55|0.15146
12:46:56|0.15146
12:46:58|0.15153
12:46:58|0.15147
12:46:59|0.15139
12:47:01|0.15147
12:47:03|0.15144
12:47:03|0.15147
12:47:05|0.15154
12:47:06|0.1516
12:47:06|0.1516
12:47:07|0.1516
12:47:08|0.15158
12:47:09|0.15159
12:47:11|0.15159
12:47:11|0.15155
12:47:12|0.15156
12:47:13|0.15156
12:47:14|0.15155
12:47:16|0.15156
12:47:17|0.15156
12:47:17|0.15157
12:47:18|0.15164
12:47:20|0.15163
12:47:20|0.15161
12:47:21|0.15165
12:47:23|0.15164
12:47:24|0.15165
12:47:25|0.15171
12:47:26|0.15174
12:47:27|0.15171
12:47:28|0.15171
12:47:29|0.15174
12:47:29|0.1518
12:47:31|0.15171
12:47:31|0.15171
12:47:33|0.15171
12:47:34|0.15171
12:47:34|0.15168
12:47:35|0.15167
12:47:37|0.15167
12:47:38|0.15165
12:47:39|0.15164
12:47:40|0.1516
12:47:41|0.1516
12:47:42|0.15159
12:47:42|0.15161
12:47:43|0.15165
12:47:44|0.15174
12:47:46|0.15187
12:47:47|0.15176
12:47:48|0.15176
12:47:48|0.15176
12:47:50|0.15176
12:47:51|0.15174
12:47:51|0.15175
12:47:53|0.15175
12:47:54|0.15174
12:47:55|0.15172
12:47:56|0.15173
12:47:57|0.15174
12:47:58|0.15168
12:47:59|0.15167
12:48:00|0.15167
12:48:01|0.15166
12:48:03|0.15167
12:48:04|0.15164
12:48:05|0.15173
12:48:07|0.15179
12:48:07|0.15177
12:48:09|0.15174
12:48:10|0.15175
12:48:11|0.15175
12:48:11|0.15175
12:48:14|0.15174
12:48:14|0.15175
12:48:16|0.15175
12:48:16|0.15172
12:48:18|0.15171
12:48:19|0.15175
12:48:20|0.15175
12:48:20|0.15174
12:48:22|0.15174
12:48:23|0.15172
12:48:23|0.15174
12:48:24|0.15174
12:48:26|0.15177
12:48:27|0.15175
12:48:28|0.15175
12:48:29|0.15175
12:48:30|0.15175
12:48:32|0.15174
12:48:32|0.15173
12:48:33|0.15173
12:48:35|0.15164
12:48:35|0.15162
12:48:36|0.1516
12:48:37|0.15153
12:48:38|0.15155
12:48:40|0.15154
12:48:41|0.15151
12:48:41|0.15152
12:48:43|0.15154
12:48:44|0.15154
12:48:45|0.15154
12:48:46|0.15159
12:48:46|0.15158
12:48:48|0.15159
12:48:48|0.15159
12:48:50|0.15159
12:48:51|0.15159
12:48:51|0.15165
12:48:52|0.1517
12:48:54|0.15169
12:48:55|0.15166
12:48:56|0.1517
12:48:57|0.1517
12:48:57|0.1517
12:48:59|0.15177
12:49:00|0.15177
12:49:01|0.15176
12:49:01|0.15175
12:49:04|0.15175
12:49:05|0.15175
12:49:06|0.15177
12:49:08|0.15172
12:49:08|0.15173
12:49:10|0.15175
12:49:10|0.15176
12:49:12|0.15176
12:49:13|0.15176
12:49:14|0.15177
12:49:15|0.15176
12:49:16|0.15171
12:49:17|0.1517
12:49:18|0.1517
12:49:19|0.15163
12:49:21|0.1516
12:49:22|0.15158
12:49:23|0.15154
12:49:24|0.15154
12:49:25|0.15155
12:49:26|0.15155
12:49:26|0.15152
12:49:28|0.15151
12:49:29|0.1515
12:49:31|0.1515
12:49:31|0.1515
12:49:32|0.15151
12:49:33|0.15153
12:49:34|0.15151
12:49:35|0.15152
12:49:36|0.15152
12:49:38|0.15152
12:49:39|0.15152
12:49:39|0.15157
12:49:40|0.15159
12:49:42|0.15155
12:49:42|0.15154
12:49:43|0.15154
12:49:44|0.15154
12:49:45|0.15154
12:49:46|0.15159
12:49:48|0.15159
12:49:48|0.15159
12:49:49|0.15158
12:49:50|0.15158
12:49:52|0.15158
12:49:53|0.15157
12:49:53|0.15157
12:49:55|0.15156
12:49:55|0.15157
12:49:56|0.15157
12:49:58|0.15157
12:49:58|0.15157
12:50:00|0.15157
12:50:00|0.15157
12:50:02|0.15155
12:50:04|0.15153
12:50:05|0.15153
12:50:05|0.15156
12:50:06|0.15165
12:50:08|0.15165
12:50:09|0.15165
12:50:10|0.15166
12:50:10|0.15167
12:50:11|0.15167
12:50:12|0.15175
12:50:13|0.15178
12:50:14|0.15176
12:50:15|0.15176
12:50:17|0.15175
12:50:18|0.15175
12:50:18|0.15177
12:50:20|0.15172
12:50:21|0.15171
12:50:22|0.1517
12:50:23|0.15171
12:50:24|0.15171
12:50:25|0.15172
12:50:26|0.1518
12:50:27|0.15178
12:50:28|0.15177
12:50:29|0.15176
12:50:30|0.15176
12:50:31|0.15176
12:50:32|0.15176
12:50:33|0.15183
12:50:34|0.15182
12:50:35|0.15182
12:50:37|0.15183
12:50:37|0.15181
12:50:39|0.15178
12:50:39|0.15183
12:50:40|0.15187
12:50:41|0.15183
12:50:42|0.15182
12:50:43|0.15182
12:50:44|0.1518
12:50:45|0.1518
12:50:46|0.15175
12:50:48|0.15175
12:50:48|0.15175
12:50:49|0.15172
12:50:51|0.15172
12:50:51|0.15173
12:50:52|0.15174
12:50:53|0.15178
12:50:54|0.15175
12:50:55|0.15174
12:50:56|0.15173
12:50:57|0.15177
12:50:58|0.15176
12:50:59|0.15175
12:51:00|0.15177
12:51:02|0.15174
12:51:02|0.15175
12:51:04|0.15171
12:51:06|0.15172
12:51:06|0.15187
12:51:07|0.15187
12:51:08|0.15186
12:51:10|0.15186
12:51:10|0.15187
12:51:12|0.15186
12:51:12|0.15186
12:51:13|0.15197
12:51:15|0.15195
12:51:16|0.15195
12:51:17|0.15195
12:51:17|0.15196
12:51:19|0.15196
12:51:19|0.15198
12:51:21|0.15196
12:51:21|0.15195
12:51:22|0.15192
12:51:23|0.15192
12:51:25|0.15192
12:51:26|0.15189
12:51:27|0.15188
12:51:28|0.15187
12:51:29|0.15186
12:51:30|0.15182
12:51:31|0.1518
12:51:32|0.15181
12:51:33|0.15186
12:51:34|0.15194
12:51:35|0.15192
12:51:36|0.15192
12:51:37|0.15187
12:51:39|0.15187
12:51:40|0.15184
12:51:40|0.15183
12:51:41|0.15183
12:51:43|0.15183
12:51:43|0.15183
12:51:45|0.15183
12:51:45|0.15183
12:51:46|0.1519
12:51:47|0.15192
12:51:48|0.15191
12:51:49|0.15191
12:51:50|0.15193
12:51:52|0.15193
12:51:52|0.15192
12:51:54|0.15196
12:51:54|0.15195
12:51:56|0.15194
12:51:57|0.15194
12:51:58|0.15198
12:51:59|0.15197
12:52:00|0.15197
12:52:02|0.15195
12:52:02|0.15195
12:52:03|0.15192
12:52:05|0.15192
12:52:07|0.15191
12:52:07|0.15195
12:52:08|0.15191
12:52:10|0.1519
12:52:11|0.15192
12:52:13|0.15191
12:52:14|0.15196
12:52:15|0.15201
12:52:16|0.15201
12:52:17|0.15203
12:52:18|0.15198
12:52:19|0.152
12:52:20|0.15202
12:52:21|0.15202
12:52:22|0.15212
12:52:23|0.15211
12:52:24|0.15207
12:52:25|0.15204
12:52:26|0.15209
12:52:27|0.15209
12:52:28|0.1521
12:52:29|0.1521
12:52:30|0.15211
12:52:31|0.15211
12:52:32|0.15211
12:52:33|0.15211
12:52:35|0.15213
12:52:36|0.15214
12:52:37|0.15214
12:52:38|0.15208
12:52:39|0.15208
12:52:40|0.1521
12:52:41|0.15209
12:52:42|0.15209
12:52:43|0.1521
12:52:44|0.15211
12:52:45|0.15207
12:52:46|0.15202
12:52:47|0.15202
12:52:48|0.15202
12:52:49|0.15202
12:52:50|0.15202
12:52:51|0.15202
12:52:52|0.15206
12:52:53|0.15204
12:52:54|0.15203
12:52:55|0.15203
12:52:56|0.15205
12:52:57|0.15205
12:52:58|0.15205
12:52:59|0.152
12:53:00|0.15201
12:53:01|0.15201
12:53:02|0.152
12:53:03|0.15198
12:53:04|0.15196
12:53:05|0.15195
12:53:06|0.15195
12:53:07|0.15195
12:53:08|0.15193
12:53:10|0.15189
12:53:10|0.15189
12:53:11|0.15189
12:53:12|0.15189
12:53:14|0.15192
12:53:14|0.15191
12:53:16|0.15191
12:53:17|0.15191
12:53:17|0.15191
12:53:19|0.15191
12:53:20|0.1519
12:53:21|0.15189
12:53:22|0.15188
12:53:23|0.15188
12:53:24|0.15186
12:53:25|0.15183
12:53:26|0.15183
12:53:27|0.15183
12:53:28|0.1518
12:53:29|0.15178
12:53:31|0.15176
12:53:31|0.15174
12:53:33|0.15175
12:53:33|0.15175
12:53:34|0.15175
12:53:35|0.15175
12:53:37|0.15175
12:53:37|0.15172
12:53:38|0.15168
12:53:40|0.15167
12:53:42|0.15165
12:53:42|0.15165
12:53:43|0.15165
12:53:44|0.15165
12:53:45|0.15166
12:53:47|0.15166
12:53:47|0.15166
12:53:48|0.15166
12:53:49|0.15166
12:53:50|0.15164
12:53:51|0.15163
12:53:53|0.15163
12:53:54|0.15162
12:53:54|0.15162
12:53:55|0.15162
12:53:57|0.15162
12:53:57|0.15162
12:53:59|0.15162
12:53:59|0.15162
12:54:00|0.15159
12:54:01|0.15153
12:54:02|0.15151
12:54:04|0.15155
12:54:05|0.15153
12:54:06|0.15151
12:54:07|0.15155
12:54:08|0.1516
12:54:09|0.15163
12:54:10|0.15167
12:54:11|0.15163
12:54:13|0.15161
12:54:14|0.15164
12:54:14|0.15164
12:54:15|0.1516
12:54:16|0.15161
12:54:17|0.15158
12:54:19|0.15159
12:54:19|0.15159
12:54:20|0.15165
12:54:21|0.1517
12:54:22|0.1517
12:54:23|0.15172
12:54:25|0.15172
12:54:25|0.15173
12:54:26|0.15178
12:54:28|0.15182
12:54:29|0.15182
12:54:29|0.15184
12:54:30|0.15187
12:54:31|0.15187
12:54:32|0.15192
12:54:33|0.15192
12:54:34|0.15191
12:54:35|0.15186
12:54:37|0.15184
12:54:38|0.15185
12:54:38|0.15184
12:54:39|0.15188
12:54:40|0.15187
12:54:41|0.15188
12:54:43|0.15188
12:54:44|0.15192
12:54:45|0.15192
12:54:46|0.15191
12:54:47|0.15186
12:54:48|0.15186
12:54:49|0.15185
12:54:50|0.15185
12:54:51|0.15183
12:54:52|0.15177
12:54:53|0.15182
12:54:54|0.15183
12:54:55|0.15182
12:54:56|0.15182
12:54:57|0.15178
12:54:58|0.15177
12:54:59|0.15177
12:55:01|0.15177
12:55:01|0.15177
12:55:02|0.15183
12:55:04|0.15183
12:55:04|0.15187
12:55:05|0.15194
12:55:06|0.15194
12:55:07|0.15191
12:55:09|0.15191
12:55:10|0.15191
12:55:12|0.15189
12:55:12|0.15191
12:55:13|0.15191
12:55:14|0.1519
12:55:16|0.15186
12:55:17|0.15185
12:55:18|0.15188
12:55:19|0.15183
12:55:20|0.15181
12:55:21|0.1518
12:55:22|0.1518
12:55:23|0.15175
12:55:24|0.15175
12:55:25|0.15167
12:55:26|0.15159
12:55:27|0.15162
12:55:28|0.15168
12:55:29|0.15168
12:55:30|0.15164
12:55:31|0.15166
12:55:32|0.15166
12:55:34|0.15167
12:55:34|0.15166
12:55:35|0.15166
12:55:36|0.15168
12:55:38|0.15168
12:55:39|0.15161
12:55:39|0.1516
12:55:40|0.15159
12:55:41|0.1516
12:55:42|0.1516
12:55:44|0.1516
12:55:44|0.1516
12:55:45|0.1516
12:55:47|0.1516
12:55:48|0.15161
12:55:49|0.15161
12:55:50|0.15162
12:55:51|0.1516
12:55:52|0.15159
12:55:53|0.15159
12:55:54|0.15158
12:55:54|0.15155
12:55:55|0.15155
12:55:57|0.15155
12:55:58|0.15154
12:55:59|0.15151
12:56:00|0.15151
12:56:01|0.15151
12:56:02|0.15152
12:56:04|0.15148
12:56:04|0.1515
12:56:05|0.15155
12:56:06|0.15154
12:56:07|0.15153
12:56:09|0.15153
12:56:09|0.15153
12:56:11|0.15151
12:56:12|0.15151
12:56:14|0.15154
12:56:15|0.15162
12:56:15|0.15162
12:56:17|0.15165
12:56:18|0.15165
12:56:19|0.15165
12:56:20|0.15164
12:56:21|0.15164
12:56:22|0.15164
12:56:23|0.15163
12:56:24|0.15164
12:56:25|0.15164
12:56:27|0.15164
12:56:28|0.15164
12:56:28|0.15165
12:56:29|0.15167
12:56:30|0.15159
12:56:31|0.15159
12:56:33|0.15164
12:56:34|0.15164
12:56:35|0.15158
12:56:36|0.15158
12:56:37|0.15154
12:56:39|0.15159
12:56:39|0.15159
12:56:41|0.15169
12:56:41|0.15177
12:56:43|0.15184
12:56:44|0.15184
12:56:44|0.15185
12:56:45|0.15185
12:56:47|0.15181
12:56:47|0.15184
12:56:48|0.15185
12:56:50|0.15185
12:56:51|0.15182
12:56:52|0.15182
12:56:53|0.15179
12:56:54|0.15179
12:56:55|0.15181
12:56:56|0.15181
12:56:57|0.15182
12:56:58|0.15182
12:56:59|0.15184
12:57:00|0.15182
12:57:01|0.15183
12:57:02|0.15183
12:57:04|0.15185
12:57:04|0.15185
12:57:05|0.15185
12:57:06|0.15185
12:57:07|0.15185
12:57:08|0.15185
12:57:09|0.15185
12:57:10|0.15186
12:57:12|0.15187
12:57:12|0.15187
12:57:14|0.15187
12:57:15|0.15191
12:57:17|0.15191
12:57:18|0.15197
12:57:18|0.15197
12:57:20|0.15196
12:57:20|0.15196
12:57:21|0.15196
12:57:22|0.1519
12:57:23|0.15187
12:57:24|0.15185
12:57:26|0.1518
12:57:26|0.15178
12:57:27|0.15178
12:57:29|0.15179
12:57:29|0.15183
12:57:30|0.15187
12:57:31|0.15192
12:57:32|0.15192
12:57:33|0.15188
12:57:35|0.15184
12:57:35|0.15183
12:57:36|0.15182
12:57:38|0.15182
12:57:38|0.15181
12:57:39|0.1518
12:57:41|0.1518
12:57:41|0.1518
12:57:42|0.1518
12:57:44|0.1518
12:57:45|0.15178
12:57:46|0.15178
12:57:47|0.15178
12:57:47|0.15178
12:57:48|0.15176
12:57:49|0.15175
12:57:51|0.15175
12:57:51|0.15174
12:57:52|0.15174
12:57:53|0.15174
12:57:55|0.15173
12:57:56|0.15173
12:57:56|0.15172
12:57:58|0.15172
12:57:58|0.15173
12:57:59|0.15171
12:58:01|0.1517
12:58:02|0.1517
12:58:03|0.1517
12:58:03|0.15175
12:58:04|0.15175
12:58:06|0.15177
12:58:06|0.15178
12:58:08|0.15178
12:58:09|0.15178
12:58:09|0.15179
12:58:11|0.15178
12:58:13|0.15179
12:58:13|0.1517
12:58:15|0.1517
12:58:15|0.15176
12:58:16|0.1518
12:58:17|0.15184
12:58:19|0.15184
12:58:19|0.15184
12:58:21|0.15187
12:58:22|0.15188
12:58:22|0.15188
12:58:24|0.15188
12:58:25|0.15189
12:58:25|0.15189
12:58:27|0.15188
12:58:27|0.15189
12:58:28|0.15189
12:58:30|0.15187
12:58:31|0.15189
12:58:32|0.15191
12:58:33|0.15192
12:58:33|0.15191
12:58:34|0.15194
12:58:36|0.15194
12:58:37|0.15193
12:58:38|0.15193
12:58:39|0.15194
12:58:39|0.15194
12:58:40|0.15194
12:58:41|0.15196
12:58:43|0.15198
12:58:44|0.152
12:58:45|0.152
12:58:46|0.152
12:58:47|0.15204
12:58:48|0.15206
12:58:49|0.15205
12:58:50|0.15207
12:58:51|0.15207
12:58:52|0.15209
12:58:53|0.1521
12:58:54|0.1521
12:58:55|0.1521
12:58:56|0.15213
12:58:57|0.15215
12:58:58|0.15215
12:58:59|0.15215
12:59:00|0.15215
12:59:01|0.15215
12:59:02|0.15216
12:59:03|0.15219
12:59:04|0.15218
12:59:06|0.15218
12:59:06|0.15219
12:59:08|0.15219
12:59:08|0.15219
12:59:10|0.15219
12:59:11|0.15219
12:59:12|0.15219
12:59:14|0.15215
12:59:15|0.15212
12:59:17|0.15207
12:59:18|0.15208
12:59:18|0.15208
12:59:20|0.15207
12:59:20|0.15205
12:59:22|0.15204
12:59:22|0.15204
12:59:23|0.15203
12:59:24|0.15205
12:59:25|0.15209
12:59:26|0.15209
12:59:27|0.15208
12:59:28|0.15207
12:59:30|0.15207
12:59:31|0.15206
12:59:31|0.15204
12:59:32|0.15202
12:59:34|0.15206
12:59:35|0.15206
12:59:35|0.15203
12:59:37|0.15208
12:59:38|0.15208
12:59:38|0.15208
12:59:40|0.15208
12:59:41|0.15208
12:59:41|0.15209
12:59:42|0.15209
12:59:44|0.15209
12:59:44|0.15209
12:59:46|0.15209
12:59:47|0.15209
12:59:50|0.15215
12:59:51|0.15215
12:59:52|0.15215
12:59:53|0.15213
12:59:54|0.15213
12:59:55|0.15214
12:59:56|0.15211
12:59:57|0.15214
12:59:58|0.15215
12:59:59|0.15215
13:00:00|0.15215
13:00:01|0.15214
13:00:02|0.15211
13:00:04|0.15218
13:00:04|0.15216
13:00:06|0.15217
13:00:07|0.15219
13:00:08|0.1522
13:00:09|0.15218
13:00:10|0.15219
13:00:10|0.15219
13:00:12|0.15219
13:00:13|0.15219
13:00:15|0.1522
13:00:16|0.1522
13:00:17|0.15223
13:00:18|0.15226
13:00:19|0.15229
13:00:20|0.15232
13:00:22|0.15233
13:00:23|0.15234
13:00:24|0.15234
13:00:24|0.15234
13:00:26|0.15237
13:00:27|0.15236
13:00:28|0.1524
13:00:29|0.15241
13:00:30|0.15241
13:00:31|0.15243
13:00:32|0.15242
13:00:33|0.15244
13:00:34|0.15248
13:00:35|0.15261
13:00:36|0.1526
13:00:37|0.15258
13:00:38|0.15261
13:00:39|0.15261
13:00:40|0.15258
13:00:41|0.15253
13:00:42|0.15248
13:00:43|0.15248
13:00:44|0.1525
13:00:45|0.15256
13:00:46|0.1526
13:00:47|0.15257
13:00:48|0.15251
13:00:49|0.15254
13:00:50|0.15253
13:00:51|0.15252
13:00:52|0.15251
13:00:53|0.15252
13:00:55|0.15252
13:00:55|0.15251
13:00:56|0.15249
13:00:57|0.15248
13:00:58|0.15247
13:00:59|0.15246
13:01:01|0.15247
13:01:01|0.15247
13:01:02|0.15247
13:01:04|0.15261
13:01:04|0.15262
13:01:05|0.15258
13:01:06|0.15258
13:01:07|0.15252
13:01:08|0.15252
13:01:09|0.15242
13:01:10|0.15242
13:01:12|0.15242
13:01:12|0.15239
13:01:13|0.1524
13:01:14|0.15242
13:01:16|0.15247
13:01:17|0.1525
13:01:18|0.1525
13:01:19|0.15258
13:01:20|0.15263
13:01:20|0.1526
13:01:22|0.1526
13:01:23|0.15259
13:01:24|0.15259
13:01:25|0.15257
13:01:26|0.15257
13:01:27|0.15256
13:01:28|0.15256
13:01:29|0.15256
13:01:30|0.15254
13:01:31|0.15254
13:01:33|0.15252
13:01:33|0.15252
13:01:34|0.15252
13:01:35|0.15252
13:01:37|0.15251
13:01:38|0.15251
13:01:39|0.15252
13:01:40|0.15253
13:01:41|0.15253
13:01:41|0.15252
13:01:43|0.15252
13:01:44|0.15252
13:01:45|0.1525
13:01:46|0.15251
13:01:47|0.15249
13:01:48|0.15249
13:01:49|0.15249
13:01:50|0.15249
13:01:51|0.15249
13:01:52|0.15251
13:01:53|0.15258
13:01:54|0.1526
13:01:55|0.15261
13:01:56|0.1526
13:01:58|0.15257
13:01:58|0.15256
13:01:59|0.15256
13:02:00|0.15256
13:02:01|0.15256
13:02:02|0.15257
13:02:03|0.15257
13:02:04|0.15263
13:02:06|0.15263
13:02:07|0.15266
13:02:07|0.15266
13:02:08|0.15266
13:02:09|0.15269
13:02:10|0.15264
13:02:11|0.15264
13:02:12|0.15264
13:02:13|0.15267
13:02:14|0.15269
13:02:16|0.15267
13:02:17|0.15265
13:02:18|0.15266
13:02:19|0.15266
13:02:20|0.15264
13:02:21|0.15263
13:02:23|0.15263
13:02:24|0.15264
13:02:25|0.1527
13:02:26|0.15272
13:02:28|0.15275
13:02:28|0.15274
13:02:29|0.15276
13:02:31|0.1528
13:02:31|0.1528
13:02:33|0.15281
13:02:34|0.15284
13:02:35|0.15281
13:02:36|0.15285
13:02:37|0.15284
13:02:38|0.15284
13:02:39|0.15284
13:02:40|0.15284
13:02:41|0.15282
13:02:42|0.15278
13:02:43|0.15277
13:02:44|0.15276
13:02:45|0.15283
13:02:46|0.15284
13:02:47|0.15283
13:02:48|0.15283
13:02:49|0.15285
13:02:52|0.15285
13:02:53|0.15284
13:02:54|0.15286
13:02:55|0.15286
13:02:57|0.15286
13:02:57|0.15288
13:02:59|0.15288
13:03:00|0.15288
13:03:00|0.15289
13:03:02|0.15289
13:03:02|0.15289
13:03:03|0.15287
13:03:04|0.15285
13:03:06|0.15287
13:03:08|0.15287
13:03:08|0.15286
13:03:09|0.15283
13:03:10|0.15286
13:03:11|0.15287
13:03:12|0.15284
13:03:13|0.15284
13:03:14|0.15282
13:03:15|0.15282
13:03:17|0.15282
13:03:18|0.15279
13:03:19|0.15279
13:03:20|0.15286
13:03:21|0.15283
13:03:22|0.15283
13:03:24|0.15278
13:03:24|0.15278
13:03:25|0.15278
13:03:26|0.15278
13:03:28|0.15277
13:03:29|0.15277
13:03:29|0.15275
13:03:30|0.15278
13:03:32|0.15276
13:03:33|0.15273
13:03:34|0.15273
13:03:35|0.15273
13:03:35|0.15273
13:03:36|0.15273
13:03:38|0.15279
13:03:39|0.15287
13:03:41|0.15287
13:03:41|0.15286
13:03:42|0.15288
13:03:44|0.1529
13:03:44|0.1529
13:03:45|0.15291
13:03:46|0.15291
13:03:48|0.15291
13:03:49|0.15291
13:03:50|0.15292
13:03:50|0.15294
13:03:52|0.15288
13:03:53|0.15291
13:03:53|0.15293
13:03:54|0.15293
13:03:56|0.15293
13:03:57|0.15293
13:03:57|0.15292
13:03:58|0.15293
13:03:59|0.15292
13:04:01|0.15293
13:04:02|0.15291
13:04:03|0.15291
13:04:04|0.15291
13:04:05|0.15304
13:04:06|0.15307
13:04:07|0.15317
13:04:08|0.15315
13:04:09|0.15313
13:04:10|0.15312
13:04:11|0.15313
13:04:12|0.15312
13:04:13|0.15311
13:04:15|0.15307
13:04:15|0.15306
13:04:16|0.15303
13:04:17|0.15302
13:04:19|0.15297
13:04:19|0.153
13:04:22|0.15302
13:04:23|0.15304
13:04:24|0.15303
13:04:25|0.15302
13:04:26|0.15304
13:04:27|0.15302
13:04:28|0.15298
13:04:29|0.15303
13:04:29|0.15293
13:04:31|0.15296
13:04:32|0.15296
13:04:32|0.15292
13:04:34|0.15289
13:04:35|0.15292
13:04:36|0.15291
13:04:37|0.15289
13:04:38|0.15289
13:04:39|0.15288
13:04:41|0.15282
13:04:42|0.15285
13:04:43|0.1528
13:04:44|0.15277
13:04:45|0.15278
13:04:46|0.1528
13:04:47|0.15281
13:04:48|0.15282
13:04:49|0.15282
13:04:50|0.15281
13:04:51|0.15281
13:04:52|0.15279
13:04:53|0.15279
13:04:54|0.15272
13:04:55|0.15272
13:04:56|0.1527
13:04:57|0.1527
13:04:58|0.15268
13:04:59|0.15267
13:05:00|0.15267
13:05:01|0.15268
13:05:03|0.15268
13:05:04|0.15265
13:05:05|0.15268
13:05:06|0.15271
13:05:07|0.1527
13:05:08|0.1527
13:05:09|0.15266
13:05:10|0.15269
13:05:11|0.15269
13:05:12|0.1527
13:05:14|0.15271
13:05:14|0.15271
13:05:15|0.15268
13:05:16|0.15268
13:05:17|0.15269
13:05:18|0.15268
13:05:19|0.15268
13:05:20|0.15268
13:05:22|0.15262
13:05:22|0.15262
13:05:23|0.15259
13:05:25|0.15259
13:05:25|0.15252
13:05:27|0.15252
13:05:27|0.15249
13:05:29|0.15245
13:05:30|0.15245
13:05:31|0.15243
13:05:31|0.15243
13:05:34|0.15243
13:05:34|0.15242
13:05:36|0.15241
13:05:37|0.15241
13:05:38|0.1524
13:05:39|0.15238
13:05:39|0.15234
13:05:40|0.15233
13:05:41|0.15227
13:05:42|0.15223
13:05:43|0.15224
13:05:44|0.15224
13:05:46|0.15224
13:05:46|0.15224
13:05:48|0.15229
13:05:49|0.1523
13:05:50|0.15231
13:05:50|0.15231
13:05:52|0.1523
13:05:52|0.15225
13:05:54|0.15228
13:05:54|0.15228
13:05:55|0.15229
13:05:56|0.15234
13:05:57|0.15233
13:05:59|0.15231
13:06:00|0.15233
13:06:01|0.15233
13:06:02|0.15243
13:06:03|0.1524
13:06:04|0.15237
13:06:05|0.15233
13:06:06|0.15233
13:06:07|0.15232
13:06:08|0.15229
13:06:09|0.15227
13:06:10|0.15227
13:06:11|0.15227
13:06:12|0.15227
13:06:13|0.15227
13:06:14|0.15228
13:06:15|0.15227
13:06:16|0.15226
13:06:17|0.15226
13:06:18|0.15226
13:06:20|0.15225
13:06:21|0.1522
13:06:22|0.1522
13:06:23|0.15213
13:06:25|0.15213
13:06:26|0.15215
13:06:27|0.15215
13:06:28|0.15217
13:06:28|0.15217
13:06:30|0.1522
13:06:31|0.15228
13:06:31|0.15224
13:06:33|0.15224
13:06:34|0.15218
13:06:34|0.15211
13:06:36|0.15211
13:06:37|0.15211
13:06:38|0.15208
13:06:39|0.15207
13:06:40|0.15207
13:06:41|0.15211
13:06:41|0.15213
13:06:43|0.15208
13:06:44|0.15208
13:06:44|0.15207
13:06:45|0.15207
13:06:47|0.15208
13:06:48|0.15203
13:06:49|0.152
13:06:50|0.15201
13:06:51|0.15201
13:06:52|0.15198
13:06:53|0.15187
13:06:55|0.15186
13:06:56|0.15183
13:06:57|0.15188
13:06:57|0.15188
13:06:58|0.15189
13:06:59|0.15189
13:07:00|0.15192
13:07:01|0.15196
13:07:02|0.152
13:07:03|0.15201
13:07:04|0.15202
13:07:06|0.15201
13:07:06|0.15201
13:07:07|0.15197
13:07:08|0.15192
13:07:10|0.15193
13:07:10|0.15194
13:07:11|0.15196
13:07:12|0.15197
13:07:13|0.15197
13:07:15|0.15201
13:07:15|0.15209
13:07:16|0.15208
13:07:18|0.15208
13:07:18|0.15197
13:07:20|0.15197
13:07:20|0.15202
13:07:22|0.15204
13:07:23|0.15204
13:07:24|0.152
13:07:25|0.152
13:07:26|0.15199
13:07:28|0.15209
13:07:29|0.15209
13:07:30|0.15209
13:07:31|0.15209
13:07:31|0.15209
13:07:33|0.15207
13:07:34|0.15209
13:07:35|0.15208
13:07:37|0.15208
13:07:37|0.15206
13:07:39|0.15207
13:07:39|0.15206
13:07:40|0.15205
13:07:41|0.15202
13:07:42|0.15202
13:07:43|0.15199
13:07:45|0.15199
13:07:45|0.15199
13:07:46|0.15199
13:07:47|0.15199
13:07:49|0.152
13:07:50|0.152
13:07:51|0.15206
13:07:52|0.15206
13:07:53|0.15206
13:07:54|0.15206
13:07:56|0.15203
13:07:56|0.15202
13:07:57|0.15202
13:07:58|0.15202
13:07:59|0.15202
13:08:00|0.15202
13:08:02|0.15202
13:08:02|0.15204
13:08:04|0.15205
13:08:04|0.15202
13:08:05|0.15202
13:08:06|0.15202
13:08:07|0.15197
13:08:09|0.15196
13:08:10|0.15195
13:08:11|0.15197
13:08:11|0.15192
13:08:13|0.15188
13:08:13|0.15188
13:08:14|0.15188
13:08:15|0.15188
13:08:17|0.15188
13:08:18|0.15188
13:08:19|0.15188
13:08:20|0.15188
13:08:20|0.15188
13:08:21|0.15188
13:08:23|0.15188
13:08:24|0.1519
13:08:25|0.1519
13:08:26|0.15192
13:08:27|0.15192
13:08:29|0.15199
13:08:30|0.152
13:08:31|0.152
13:08:32|0.152
13:08:33|0.15198
13:08:34|0.15198
13:08:35|0.15199
13:08:37|0.15199
13:08:38|0.15196
13:08:39|0.15192
13:08:40|0.15192
13:08:41|0.1519
13:08:42|0.15185
13:08:43|0.15187
13:08:44|0.15187
13:08:45|0.15187
13:08:46|0.15187
13:08:47|0.15189
13:08:48|0.15186
13:08:49|0.15183
13:08:50|0.1518
13:08:51|0.1518
13:08:52|0.1518
13:08:53|0.15181
13:08:54|0.15183
13:08:55|0.15183
13:08:57|0.15183
13:08:58|0.15185
13:08:59|0.15185
13:09:00|0.15185
13:09:01|0.15185
13:09:02|0.15176
13:09:03|0.15175
13:09:04|0.15175
13:09:05|0.15175
13:09:06|0.15174
13:09:07|0.15174
13:09:09|0.15173
13:09:09|0.15173
13:09:10|0.1517
13:09:11|0.15171
13:09:12|0.15171
13:09:14|0.15171
13:09:14|0.15167
13:09:15|0.15165
13:09:16|0.15162
13:09:17|0.15165
13:09:19|0.15164
13:09:19|0.1516
13:09:21|0.15158
13:09:22|0.15157
13:09:24|0.15151
13:09:25|0.1515
13:09:26|0.15154
13:09:27|0.15152
13:09:28|0.15152
13:09:30|0.1515
13:09:30|0.15148
13:09:31|0.15151
13:09:33|0.15148
13:09:33|0.15146
13:09:35|0.15146
13:09:35|0.15146
13:09:37|0.15146
13:09:38|0.15148
13:09:39|0.15144
13:09:41|0.15144
13:09:41|0.15142
13:09:42|0.15137
13:09:43|0.15135
13:09:44|0.15135
13:09:46|0.15134
13:09:46|0.15136
13:09:48|0.15138
13:09:49|0.15142
13:09:49|0.15142
13:09:51|0.15142
13:09:52|0.15143
13:09:52|0.15143
13:09:54|0.15143
13:09:55|0.15143
13:09:56|0.15142
13:09:56|0.15142
13:09:58|0.15142
13:09:59|0.15142
13:10:00|0.15142
13:10:01|0.15142
13:10:02|0.15141
13:10:03|0.15143
13:10:04|0.15149
13:10:05|0.15153
13:10:06|0.15157
13:10:07|0.15156
13:10:08|0.15157
13:10:09|0.15162
13:10:10|0.15142
13:10:11|0.15136
13:10:12|0.15136
13:10:13|0.15136
13:10:14|0.15135
13:10:15|0.15137
13:10:16|0.15141
13:10:17|0.15144
13:10:18|0.1515
13:10:19|0.15149
13:10:20|0.15151
13:10:21|0.15151
13:10:22|0.15161
13:10:23|0.15161
13:10:25|0.15161
13:10:26|0.15162
13:10:28|0.15165
13:10:28|0.15165
13:10:29|0.15166
13:10:31|0.15167
13:10:32|0.15167
13:10:33|0.15162
13:10:34|0.15166
13:10:35|0.15166
13:10:37|0.15168
13:10:37|0.15172
13:10:38|0.15171
13:10:40|0.15169
13:10:40|0.15169
13:10:41|0.15169
13:10:42|0.15175
13:10:43|0.15178
13:10:44|0.15178
13:10:46|0.15178
13:10:46|0.15175
13:10:47|0.15175
13:10:48|0.15174
13:10:50|0.15171
13:10:50|0.15167
13:10:52|0.15167
13:10:52|0.15167
13:10:53|0.15169
13:10:55|0.15169
13:10:55|0.15175
13:10:56|0.15177
13:10:57|0.15174
13:10:58|0.15173
13:10:59|0.15177
13:11:00|0.15172
13:11:01|0.15169
13:11:02|0.15166
13:11:04|0.15163
13:11:04|0.15161
13:11:06|0.1516
13:11:07|0.1516
13:11:07|0.15151
13:11:09|0.15153
13:11:10|0.1515
13:11:11|0.15145
13:11:12|0.15147
13:11:13|0.15149
13:11:14|0.15149
13:11:15|0.15153
13:11:16|0.1515
13:11:17|0.15158
13:11:18|0.15161
13:11:19|0.15154
13:11:20|0.1515
13:11:21|0.15151
13:11:22|0.15153
13:11:23|0.15155
13:11:25|0.15153
13:11:26|0.15153
13:11:26|0.15156
13:11:28|0.15157
13:11:29|0.15157
13:11:29|0.1516
13:11:31|0.15161
13:11:32|0.15161
13:11:32|0.1516
13:11:34|0.15155
13:11:35|0.15163
13:11:36|0.15162
13:11:36|0.15161
13:11:38|0.15162
13:11:39|0.15163
13:11:40|0.15162
13:11:41|0.15162
13:11:42|0.15163
13:11:43|0.15163
13:11:43|0.15165
13:11:45|0.15165
13:11:46|0.15164
13:11:47|0.15163
13:11:47|0.15164
13:11:49|0.15164
13:11:50|0.15164
13:11:51|0.15165
13:11:52|0.15167
13:11:53|0.15172
13:11:54|0.15171
13:11:55|0.1517
13:11:56|0.1517
13:11:57|0.1517
13:11:58|0.15168
13:11:59|0.15169
13:12:00|0.15168
13:12:01|0.15173
13:12:02|0.15174
13:12:03|0.15173
13:12:04|0.15175
13:12:05|0.15175
13:12:06|0.15175
13:12:07|0.15176
13:12:08|0.15171
13:12:09|0.15171
13:12:11|0.15169
13:12:12|0.15169
13:12:13|0.15174
13:12:14|0.15174
13:12:14|0.15174
13:12:16|0.15176
13:12:16|0.15177
13:12:18|0.15177
13:12:19|0.15177
13:12:20|0.15177
13:12:21|0.15184
13:12:22|0.15187
13:12:23|0.15192
13:12:24|0.15195
13:12:25|0.15195
13:12:27|0.15194
13:12:27|0.15194
13:12:29|0.15194
13:12:30|0.15194
13:12:31|0.15199
13:12:32|0.15195
13:12:33|0.15196
13:12:35|0.15195
13:12:35|0.15197
13:12:36|0.15197
13:12:38|0.15198
13:12:38|0.15198
13:12:39|0.15195
13:12:40|0.15188
13:12:41|0.15188
13:12:43|0.15188
13:12:43|0.15187
13:12:45|0.15187
13:12:46|0.15189
13:12:47|0.15189
13:12:47|0.15188
13:12:49|0.15189
13:12:50|0.15189
13:12:51|0.15196
13:12:51|0.15195
13:12:53|0.15195
13:12:53|0.15195
13:12:55|0.15195
13:12:56|0.15195
13:12:57|0.15195
13:12:58|0.15195
13:12:59|0.15193
13:12:59|0.15193
13:13:01|0.15196
13:13:02|0.15196
13:13:03|0.15188
13:13:04|0.15188
13:13:05|0.15188
13:13:06|0.15187
13:13:07|0.15184
13:13:09|0.15186
13:13:10|0.15186
13:13:10|0.15186
13:13:12|0.15186
13:13:12|0.15185
13:13:14|0.15185
13:13:14|0.15185
13:13:15|0.15185
13:13:16|0.15185
13:13:17|0.15185
13:13:19|0.15185
13:13:21|0.15186
13:13:21|0.15184
13:13:22|0.15182
13:13:23|0.15182
13:13:24|0.15182
13:13:25|0.15181
13:13:27|0.15177
13:13:29|0.15177
13:13:29|0.15172
13:13:30|0.15171
13:13:32|0.15171
13:13:32|0.15171
13:13:35|0.15175
13:13:35|0.15176
13:13:36|0.15175
13:13:38|0.15173
13:13:39|0.15174
13:13:40|0.15174
13:13:40|0.15174
13:13:42|0.15175
13:13:42|0.15177
13:13:44|0.15182
13:13:45|0.15181
13:13:46|0.15181
13:13:47|0.15181
13:13:48|0.15181
13:13:49|0.15182
13:13:50|0.15182
13:13:51|0.15184
13:13:52|0.15184
13:13:53|0.15188
13:13:54|0.15188
13:13:54|0.15188
13:13:56|0.15186
13:13:57|0.15185
13:13:58|0.15185
13:13:59|0.15185
13:14:00|0.15181
13:14:01|0.15178
13:14:02|0.15178
13:14:03|0.15175
13:14:04|0.15174
13:14:05|0.15174
13:14:06|0.15175
13:14:08|0.15175
13:14:08|0.15178
13:14:09|0.15181
13:14:11|0.15185
13:14:12|0.15185
13:14:12|0.15188
13:14:13|0.15192
13:14:14|0.15197
13:14:15|0.15197
13:14:17|0.15196
13:14:17|0.15189
13:14:18|0.15189
13:14:20|0.15184
13:14:20|0.15183
13:14:22|0.15183
13:14:23|0.15183
13:14:24|0.15183
13:14:24|0.15181
13:14:25|0.15181
13:14:26|0.15181
13:14:28|0.15181
13:14:29|0.1519
13:14:30|0.1519
13:14:32|0.15189
13:14:32|0.1519
13:14:34|0.1519
13:14:35|0.1519
13:14:36|0.1519
13:14:36|0.15188
13:14:38|0.15184
13:14:39|0.15185
13:14:40|0.15188
13:14:41|0.15186
13:14:42|0.15184
13:14:44|0.15183
13:14:44|0.15183
13:14:46|0.15182
13:14:46|0.15182
13:14:48|0.15182
13:14:49|0.15183
13:14:50|0.15183
13:14:51|0.15181
13:14:51|0.15181
13:14:52|0.15182
13:14:54|0.15183
13:14:54|0.15183
13:14:56|0.15185
13:14:56|0.15185
13:14:57|0.15188
13:14:59|0.15188
13:15:00|0.1519
13:15:00|0.15192
13:15:02|0.15195
13:15:02|0.15193
13:15:04|0.15193
13:15:05|0.1519
13:15:06|0.1519
13:15:07|0.15189
13:15:09|0.15189
13:15:10|0.15189
13:15:10|0.15189
13:15:12|0.15191
13:15:13|0.15191
13:15:13|0.15191
13:15:14|0.15193
13:15:16|0.1519
13:15:17|0.15189
13:15:18|0.15186
13:15:18|0.15186
13:15:20|0.15186
13:15:20|0.15186
13:15:22|0.15184
13:15:23|0.15179
13:15:24|0.15178
13:15:25|0.15177
13:15:26|0.15176
13:15:27|0.15178
13:15:29|0.15179
13:15:30|0.15182
13:15:31|0.15177
13:15:32|0.15177
13:15:33|0.15177
13:15:34|0.15173
13:15:35|0.15171
13:15:36|0.15171
13:15:37|0.15166
13:15:38|0.15172
13:15:40|0.15176
13:15:41|0.15177
13:15:42|0.15177
13:15:43|0.15178
13:15:44|0.15178
13:15:44|0.15173
13:15:46|0.15173
13:15:47|0.15167
13:15:48|0.15165
13:15:49|0.15165
13:15:51|0.15168
13:15:52|0.15167
13:15:52|0.15165
13:15:54|0.15165
13:15:54|0.15165
13:15:56|0.15167
13:15:57|0.15167
13:15:58|0.15167
13:15:59|0.15172
13:16:00|0.15173
13:16:01|0.15177
13:16:02|0.15179
13:16:03|0.15179
13:16:04|0.15177
13:16:05|0.1518
13:16:06|0.1518
13:16:07|0.15179
13:16:08|0.15179
13:16:09|0.15184
13:16:10|0.15177
13:16:11|0.15174
13:16:12|0.15177
13:16:13|0.15178
13:16:14|0.15178
13:16:15|0.15176
13:16:16|0.15183
13:16:18|0.15184
13:16:18|0.15184
13:16:19|0.15184
13:16:20|0.15186
13:16:22|0.15187
13:16:22|0.15192
13:16:23|0.15193
13:16:24|0.15191
13:16:25|0.1519
13:16:27|0.15192
13:16:27|0.15195
13:16:29|0.15193
13:16:30|0.15185
13:16:32|0.15189
13:16:33|0.15189
13:16:34|0.15189
13:16:34|0.15189
13:16:36|0.15189
13:16:37|0.15193
13:16:39|0.15195
13:16:39|0.15195
13:16:40|0.15196
13:16:42|0.15196
13:16:42|0.15196
13:16:43|0.15197
13:16:44|0.15197
13:16:45|0.15197
13:16:46|0.15201
13:16:48|0.15205
13:16:48|0.15209
13:16:50|0.15213
13:16:51|0.15221
13:16:51|0.15226
13:16:53|0.15228
13:16:54|0.15233
13:16:55|0.15235
13:16:56|0.15232
13:16:57|0.15234
13:16:58|0.15237
13:16:59|0.15233
13:17:00|0.15233
13:17:01|0.15229
13:17:02|0.15221
13:17:03|0.15216
13:17:04|0.15218
13:17:06|0.15214
13:17:06|0.15215
13:17:07|0.15215
13:17:08|0.1521
13:17:10|0.15219
13:17:11|0.15219
13:17:11|0.15214
13:17:13|0.15214
13:17:13|0.15215
13:17:15|0.15215
13:17:15|0.15215
13:17:16|0.15223
13:17:18|0.15223
13:17:18|0.15227
13:17:19|0.15225
13:17:21|0.15223
13:17:21|0.15223
13:17:23|0.15224
13:17:24|0.15224
13:17:24|0.15223
13:17:25|0.15219
13:17:27|0.15216
13:17:27|0.15222
13:17:29|0.15222
13:17:29|0.15228
13:17:30|0.15227
13:17:32|0.15227
13:17:33|0.15227
13:17:35|0.15222
13:17:35|0.15222
13:17:36|0.15222
13:17:38|0.15217
13:17:38|0.15217
13:17:39|0.15217
13:17:40|0.15217
13:17:42|0.15224
13:17:43|0.15224
13:17:44|0.15226
13:17:45|0.1523
13:17:46|0.15231
13:17:46|0.15232
13:17:48|0.15234
13:17:49|0.15231
13:17:50|0.15231
13:17:51|0.15231
13:17:52|0.15232
13:17:53|0.15236
13:17:54|0.15236
13:17:55|0.15236
13:17:56|0.15235
13:17:57|0.15235
13:17:58|0.15236
13:17:59|0.15233
13:18:01|0.15233
13:18:02|0.15233
13:18:02|0.15233
13:18:04|0.15231
13:18:05|0.1523
13:18:05|0.15224
13:18:07|0.15227
13:18:07|0.1523
13:18:08|0.1523
13:18:09|0.1523
13:18:10|0.1523
13:18:11|0.15232
13:18:12|0.15232
13:18:13|0.15231
13:18:14|0.15225
13:18:15|0.15225
13:18:16|0.15225
13:18:17|0.15228
13:18:18|0.15225
13:18:19|0.15225
13:18:20|0.15225
13:18:21|0.15229
13:18:22|0.15229
13:18:23|0.15231
13:18:24|0.15227
13:18:25|0.15229
13:18:26|0.15227
13:18:27|0.15227
13:18:28|0.15226
13:18:29|0.15226
13:18:31|0.15226
13:18:32|0.15226
13:18:33|0.1523
13:18:34|0.15232
13:18:35|0.15233
13:18:36|0.15233
13:18:37|0.15229
13:18:38|0.1523
13:18:39|0.15226
13:18:40|0.15223
13:18:41|0.15218
13:18:42|0.15218
13:18:43|0.15219
13:18:45|0.15219
13:18:46|0.15219
13:18:46|0.15219
13:18:47|0.15221
13:18:48|0.15221
13:18:49|0.15223
13:18:50|0.15223
13:18:51|0.15225
13:18:52|0.15225
13:18:53|0.15228
13:18:54|0.15231
13:18:55|0.1523
13:18:56|0.1523
13:18:57|0.1523
13:18:58|0.1523
13:18:59|0.15233
13:19:01|0.15233
13:19:01|0.15238
13:19:03|0.15242
13:19:04|0.15243
13:19:05|0.15243
13:19:06|0.1524
13:19:07|0.15242
13:19:07|0.15242
13:19:09|0.15245
13:19:10|0.15245
13:19:11|0.15248
13:19:11|0.15248
13:19:12|0.15248
13:19:14|0.15252
13:19:14|0.15253
13:19:17|0.15255
13:19:17|0.15254
13:19:18|0.15257
13:19:20|0.15268
13:19:20|0.1527
13:19:22|0.1527
13:19:23|0.15274
13:19:23|0.15279
13:19:25|0.15284
13:19:25|0.15288
13:19:27|0.15282
13:19:28|0.15287
13:19:28|0.15279
13:19:30|0.15279
13:19:31|0.15278
13:19:32|0.15275
13:19:33|0.15279
13:19:34|0.15279
13:19:35|0.15279
13:19:36|0.15266
13:19:37|0.15264
13:19:38|0.15261
13:19:39|0.15259
13:19:40|0.15261
13:19:41|0.15261
13:19:42|0.15261
13:19:44|0.15263
13:19:44|0.15258
13:19:46|0.15256
13:19:47|0.15256
13:19:48|0.15258
13:19:48|0.15258
13:19:50|0.15258
13:19:51|0.15258
13:19:52|0.15256
13:19:53|0.15256
13:19:54|0.15255
13:19:55|0.15255
13:19:56|0.15254
13:19:57|0.15249
13:19:59|0.15247
13:19:59|0.15246
13:20:01|0.15246
13:20:01|0.15246
13:20:03|0.15243
13:20:04|0.15246
13:20:05|0.15246
13:20:06|0.15245
13:20:07|0.15247
13:20:08|0.15247
13:20:09|0.15245
13:20:10|0.15249
13:20:11|0.1525
13:20:12|0.15247
13:20:13|0.15247
13:20:14|0.15247
13:20:15|0.15247
13:20:17|0.15247
13:20:18|0.15242
13:20:19|0.15242
13:20:20|0.15242
13:20:21|0.15242
13:20:22|0.1524
13:20:22|0.15238
13:20:24|0.15238
13:20:25|0.15238
13:20:26|0.1523
13:20:27|0.15233
13:20:28|0.15233
13:20:29|0.15236
13:20:30|0.15241
13:20:30|0.15249
13:20:32|0.15249
13:20:32|0.15248
13:20:35|0.15247
13:20:35|0.15247
13:20:37|0.1524
13:20:37|0.15235
13:20:39|0.15236
13:20:39|0.15239
13:20:41|0.15236
13:20:41|0.15235
13:20:42|0.15238
13:20:43|0.15238
13:20:44|0.15238
13:20:45|0.15238
13:20:47|0.15237
13:20:48|0.15234
13:20:49|0.15236
13:20:50|0.15236
13:20:51|0.15234
13:20:51|0.15232
13:20:53|0.15232
13:20:54|0.15234
13:20:55|0.15235
13:20:56|0.15228
13:20:57|0.15227
13:20:58|0.15227
13:20:59|0.1523
13:20:59|0.1523
13:21:01|0.1523
13:21:01|0.1523
13:21:03|0.1523
13:21:04|0.15232
13:21:05|0.15232
13:21:06|0.15229
13:21:07|0.1523
13:21:07|0.15227
13:21:09|0.15227
13:21:10|0.15231
13:21:11|0.15228
13:21:12|0.15228
13:21:13|0.15238
13:21:14|0.15238
13:21:16|0.15239
13:21:17|0.15236
13:21:17|0.15233
13:21:18|0.15233
13:21:20|0.15233
13:21:20|0.15233
13:21:21|0.15233
13:21:22|0.15233
13:21:24|0.15231
13:21:25|0.15231
13:21:26|0.15229
13:21:26|0.15231
13:21:28|0.15231
13:21:29|0.15233
13:21:30|0.15231
13:21:30|0.1523
13:21:32|0.15231
13:21:33|0.15229
13:21:33|0.15229
13:21:36|0.15229
13:21:37|0.15231
13:21:39|0.15231
13:21:39|0.15231
13:21:41|0.15231
13:21:43|0.15229
13:21:44|0.15228
13:21:45|0.15227
13:21:46|0.15223
13:21:46|0.15223
13:21:48|0.15224
13:21:48|0.15224
13:21:50|0.15224
13:21:50|0.15224
13:21:51|0.15224
13:21:53|0.15224
13:21:54|0.15224
13:21:55|0.15225
13:21:56|0.15225
13:21:57|0.15226
13:21:58|0.15226
13:21:59|0.15226
13:22:00|0.15231
13:22:00|0.15235
13:22:02|0.15232
13:22:03|0.15232
13:22:05|0.15232
13:22:05|0.15232
13:22:06|0.15227
13:22:07|0.15224
13:22:09|0.15224
13:22:09|0.15216
13:22:11|0.15217
13:22:12|0.15217
13:22:12|0.1522
13:22:14|0.1522
13:22:14|0.15217
13:22:16|0.15213
13:22:17|0.15206
13:22:18|0.15205
13:22:19|0.15202
13:22:20|0.15201
13:22:21|0.15195
13:22:22|0.15197
13:22:23|0.15197
13:22:24|0.15197
13:22:25|0.15197
13:22:26|0.15199
13:22:27|0.15202
13:22:28|0.15203
13:22:29|0.15206
13:22:30|0.15205
13:22:31|0.15206
13:22:32|0.15206
13:22:34|0.15206
13:22:34|0.15206
13:22:36|0.15205
13:22:37|0.15203
13:22:38|0.15203
13:22:39|0.15205
13:22:40|0.15205
13:22:42|0.15202
13:22:43|0.15206
13:22:44|0.15206
13:22:46|0.15211
13:22:47|0.15211
13:22:48|0.1521
13:22:49|0.15211
13:22:50|0.15211
13:22:51|0.15211
13:22:52|0.15211
13:22:53|0.15211
13:22:53|0.15214
13:22:55|0.15214
13:22:55|0.15218
13:22:57|0.15218
13:22:58|0.15218
13:22:59|0.15218
13:23:00|0.15218
13:23:01|0.15219
13:23:02|0.15216
13:23:03|0.15211
13:23:04|0.15199
13:23:05|0.15199
13:23:06|0.15202
13:23:07|0.15203
13:23:08|0.15197
13:23:09|0.15197
13:23:10|0.152
13:23:11|0.152
13:23:12|0.15201
13:23:13|0.15201
13:23:14|0.15201
13:23:15|0.152
13:23:16|0.15198
13:23:17|0.15197
13:23:18|0.15197
13:23:19|0.15197
13:23:20|0.15197
13:23:22|0.15198
13:23:22|0.15198
13:23:23|0.152
13:23:24|0.152
13:23:26|0.152
13:23:27|0.15198
13:23:27|0.15198
13:23:29|0.15198
13:23:29|0.15198
13:23:31|0.15198
13:23:32|0.152
13:23:32|0.152
13:23:33|0.15209
13:23:34|0.15219
13:23:36|0.1522
13:23:36|0.15222
13:23:38|0.15212
13:23:39|0.15214
13:23:40|0.15214
13:23:41|0.15214
13:23:42|0.15214
13:23:43|0.15217
13:23:45|0.15222
13:23:45|0.15222
13:23:47|0.15221
13:23:47|0.15224
13:23:49|0.15224
13:23:50|0.15221
13:23:51|0.15221
13:23:52|0.1522
13:23:53|0.15215
13:23:54|0.15211
13:23:56|0.15212
13:23:57|0.15211
13:23:58|0.15208
13:23:59|0.15209
13:24:00|0.15209
13:24:01|0.15211
13:24:02|0.1521
13:24:04|0.15209
13:24:05|0.15206
13:24:06|0.15202
13:24:07|0.15198
13:24:07|0.15202
13:24:08|0.15204
13:24:10|0.15204
13:24:11|0.15204
13:24:12|0.15204
13:24:13|0.15204
13:24:14|0.15205
13:24:15|0.15209
13:24:16|0.15213
13:24:18|0.15213
13:24:19|0.15211
13:24:20|0.15211
13:24:20|0.15212
13:24:21|0.15218
13:24:23|0.15215
13:24:24|0.15215
13:24:24|0.15215
13:24:25|0.15215
13:24:27|0.15221
13:24:28|0.15221
13:24:29|0.15221
13:24:30|0.15222
13:24:31|0.15222
13:24:32|0.15221
13:24:33|0.15225
13:24:34|0.15222
13:24:36|0.1522
13:24:36|0.15218
13:24:39|0.15216
13:24:40|0.15228
13:24:40|0.15227
13:24:42|0.15228
13:24:43|0.15227
13:24:44|0.15227
13:24:44|0.1523
13:24:46|0.15234
13:24:47|0.15235
13:24:48|0.15238
13:24:48|0.15238
13:24:50|0.15241
13:24:50|0.15245
13:24:52|0.15245
13:24:53|0.15246
13:24:54|0.15244
13:24:54|0.15246
13:24:55|0.15246
13:24:57|0.15246
13:24:57|0.15246
13:25:00|0.15246
13:25:00|0.15246
13:25:02|0.15245
13:25:02|0.1525
13:25:04|0.15249
13:25:04|0.15246
13:25:05|0.15251
13:25:07|0.15254
13:25:08|0.15256
13:25:09|0.1526
13:25:09|0.1526
13:25:11|0.15264
13:25:12|0.15266
13:25:12|0.1527
13:25:14|0.15273
13:25:15|0.15272
13:25:15|0.15273
13:25:17|0.15271
13:25:18|0.15271
13:25:19|0.15272
13:25:20|0.15271
13:25:21|0.15266
13:25:22|0.15263
13:25:23|0.15262
13:25:25|0.15263
13:25:25|0.15263
13:25:26|0.15266
13:25:27|0.15267
13:25:28|0.15268
13:25:29|0.15267
13:25:30|0.15274
13:25:31|0.15274
13:25:32|0.15272
13:25:33|0.15272
13:25:34|0.1527
13:25:36|0.15276
13:25:37|0.15276
13:25:37|0.15274
13:25:39|0.1528
13:25:41|0.15285
13:25:42|0.15285
13:25:42|0.15286
13:25:43|0.15286
13:25:45|0.15285
13:25:46|0.15285
13:25:48|0.15291
13:25:48|0.15289
13:25:49|0.1529
13:25:51|0.15294
13:25:51|0.153
13:25:53|0.15299
13:25:53|0.153
13:25:55|0.15294
13:25:56|0.15298
13:25:57|0.15298
13:25:58|0.15298
13:25:59|0.15298
13:26:00|0.15298
13:26:01|0.15293
13:26:02|0.15295
13:26:03|0.15293
13:26:04|0.15293
13:26:05|0.15293
13:26:06|0.15293
13:26:07|0.15299
13:26:08|0.1529
13:26:09|0.15292
13:26:10|0.15292
13:26:11|0.1529
13:26:12|0.15292
13:26:13|0.15292
13:26:14|0.15283
13:26:15|0.15285
13:26:16|0.15281
13:26:17|0.15281
13:26:18|0.15281
13:26:19|0.15286
13:26:20|0.15285
13:26:21|0.15285
13:26:22|0.15283
13:26:23|0.15283
13:26:24|0.15285
13:26:25|0.15285
13:26:26|0.1528
13:26:27|0.1528
13:26:28|0.15286
13:26:30|0.15286
13:26:30|0.15284
13:26:31|0.15284
13:26:32|0.15284
13:26:33|0.1528
13:26:34|0.1528
13:26:36|0.1528
13:26:36|0.15279
13:26:37|0.15278
13:26:38|0.15279
13:26:40|0.15275
13:26:40|0.15275
13:26:42|0.15277
13:26:42|0.15277
13:26:45|0.15275
13:26:46|0.1528
13:26:47|0.1528
13:26:48|0.15279
13:26:49|0.15279
13:26:50|0.15279
13:26:51|0.15277
13:26:52|0.15276
13:26:53|0.15275
13:26:54|0.15273
13:26:55|0.15269
13:26:56|0.15273
13:26:57|0.15274
13:26:58|0.15276
13:26:59|0.15276
13:27:00|0.15276
13:27:01|0.15275
13:27:02|0.15278
13:27:03|0.15279
13:27:05|0.15279
13:27:05|0.15275
13:27:06|0.15277
13:27:08|0.15282
13:27:08|0.15282
13:27:09|0.15284
13:27:10|0.15285
13:27:11|0.15289
13:27:12|0.1529
13:27:13|0.15294
13:27:14|0.15294
13:27:16|0.15294
13:27:17|0.15297
13:27:18|0.15298
13:27:19|0.15298
13:27:20|0.15298
13:27:20|0.15297
13:27:22|0.15297
13:27:22|0.15297
13:27:24|0.15298
13:27:25|0.15302
13:27:26|0.15302
13:27:27|0.15303
13:27:28|0.15305
13:27:29|0.15306
13:27:30|0.15306
13:27:31|0.15307
13:27:32|0.15307
13:27:33|0.15311
13:27:34|0.15313
13:27:35|0.15317
13:27:36|0.15317
13:27:37|0.15317
13:27:38|0.15313
13:27:39|0.15313
13:27:40|0.15313
13:27:42|0.15313
13:27:43|0.15313
13:27:44|0.15311
13:27:45|0.15311
13:27:46|0.15311
13:27:48|0.15301
13:27:49|0.15307
13:27:50|0.15307
13:27:51|0.15307
13:27:51|0.15307
13:27:52|0.1531
13:27:54|0.15311
13:27:54|0.15312
13:27:56|0.15312
13:27:56|0.1531
13:27:57|0.1531
13:27:58|0.15308
13:27:59|0.15307
13:28:00|0.15306
13:28:01|0.15305
13:28:02|0.15304
13:28:04|0.15302
13:28:04|0.15303
13:28:06|0.15303
13:28:06|0.15308
13:28:07|0.15308
13:28:08|0.15308
13:28:10|0.15311
13:28:10|0.15311
13:28:12|0.15311
13:28:13|0.15311
13:28:13|0.15306
13:28:15|0.15306
13:28:16|0.15304
13:28:17|0.15304
13:28:18|0.15304
13:28:19|0.15309
13:28:20|0.15306
13:28:21|0.15305
13:28:22|0.15305
13:28:23|0.15305
13:28:24|0.15305
13:28:25|0.15303
13:28:26|0.15301
13:28:27|0.15301
13:28:28|0.15301
13:28:30|0.15303
13:28:30|0.15301
13:28:31|0.15304
13:28:32|0.15303
13:28:33|0.15301
13:28:35|0.153
13:28:35|0.153
13:28:36|0.153
13:28:37|0.15301
13:28:38|0.15301
13:28:39|0.153
13:28:41|0.153
13:28:42|0.15303
13:28:44|0.15303
13:28:44|0.15302
13:28:47|0.15301
13:28:48|0.15298
13:28:49|0.15299
13:28:49|0.15299
13:28:51|0.15296
13:28:52|0.15296
13:28:53|0.15296
13:28:54|0.15296
13:28:55|0.153
13:28:57|0.153
13:28:57|0.153
13:28:59|0.15301
13:28:59|0.153
13:29:00|0.153
13:29:01|0.153
13:29:03|0.153
13:29:04|0.153
13:29:04|0.153
13:29:05|0.153
13:29:06|0.153
13:29:08|0.153
13:29:09|0.153
13:29:09|0.15294
13:29:11|0.15294
13:29:12|0.15294
13:29:13|0.15292
13:29:14|0.15289
13:29:15|0.15285
13:29:16|0.15284
13:29:17|0.1528
13:29:18|0.15276
13:29:19|0.15274
13:29:19|0.15277
13:29:21|0.15282
13:29:22|0.15285
13:29:23|0.15289
13:29:23|0.15292
13:29:25|0.15299
13:29:26|0.153
13:29:27|0.153
13:29:28|0.153
13:29:28|0.15298
13:29:30|0.1529
13:29:31|0.15291
13:29:32|0.15293
13:29:33|0.15293
13:29:34|0.15293
13:29:34|0.15292
13:29:36|0.15292
13:29:37|0.15292
13:29:38|0.15289
13:29:39|0.15292
13:29:40|0.15291
13:29:40|0.15291
13:29:42|0.1529
13:29:44|0.15284
13:29:44|0.15284
13:29:46|0.15284
13:29:48|0.15287
13:29:48|0.15287
13:29:49|0.1529
13:29:51|0.15171
13:29:51|0.15164
13:29:52|0.15169
13:29:54|0.15168
13:29:55|0.15162
13:29:56|0.15168
13:29:57|0.15161
13:29:58|0.15164
13:29:59|0.15167
13:30:01|0.15161
13:30:02|0.15157
13:30:03|0.15155
13:30:03|0.15162
13:30:04|0.15159
13:30:05|0.15164
13:30:06|0.15168
13:30:08|0.15176
13:30:08|0.15184
13:30:10|0.15166
13:30:11|0.15163
13:30:12|0.15166
13:30:13|0.15166
13:30:14|0.15168
13:30:15|0.15163
13:30:16|0.1517
13:30:17|0.15173
13:30:18|0.1517
13:30:20|0.1517
13:30:20|0.15171
13:30:21|0.15161
13:30:23|0.15163
13:30:23|0.1516
13:30:24|0.15157
13:30:25|0.15158
13:30:27|0.15158
13:30:28|0.15157
13:30:28|0.15162
13:30:29|0.15164
13:30:30|0.15158
13:30:31|0.15157
13:30:32|0.15157
13:30:33|0.15169
13:30:34|0.15159
13:30:35|0.15159
13:30:36|0.15156
13:30:37|0.15159
13:30:39|0.15159
13:30:39|0.15162
13:30:41|0.15156
13:30:41|0.15159
13:30:42|0.15155
13:30:43|0.15154
13:30:45|0.15155
13:30:47|0.15156
13:30:47|0.15163
13:30:49|0.15166
13:30:50|0.15163
13:30:50|0.15171
13:30:52|0.15166
13:30:53|0.15166
13:30:54|0.15166
13:30:54|0.15162
13:30:56|0.15161
13:30:57|0.15158
13:30:58|0.15157
13:30:59|0.15162
13:31:01|0.15161
13:31:01|0.1516
13:31:02|0.15159
13:31:04|0.15151
13:31:04|0.15151
13:31:06|0.15151
13:31:06|0.1515
13:31:08|0.15149
13:31:09|0.15148
13:31:10|0.15149
13:31:11|0.15143
13:31:12|0.15142
13:31:13|0.15141
13:31:14|0.15142
13:31:15|0.15138
13:31:16|0.15134
13:31:17|0.15134
13:31:18|0.1513
13:31:19|0.15123
13:31:20|0.15116
13:31:21|0.15114
13:31:23|0.1511
13:31:24|0.15112
13:31:26|0.15108
13:31:26|0.15097
13:31:27|0.15094
13:31:29|0.15097
13:31:30|0.15083
13:31:31|0.15073
13:31:31|0.15073
13:31:33|0.15083
13:31:34|0.15081
13:31:35|0.15089
13:31:36|0.15089
13:31:37|0.15091
13:31:38|0.151
13:31:39|0.15104
13:31:40|0.15103
13:31:41|0.15103
13:31:42|0.15099
13:31:43|0.15089
13:31:44|0.15089
13:31:46|0.15089
13:31:47|0.15087
13:31:48|0.1509
13:31:49|0.15091
13:31:50|0.15096
13:31:51|0.15093
13:31:52|0.15089
13:31:52|0.15089
13:31:54|0.15091
13:31:55|0.15087
13:31:56|0.15086
13:31:56|0.15091
13:31:58|0.1509
13:31:58|0.15087
13:32:00|0.1509
13:32:00|0.15084
13:32:01|0.15085
13:32:03|0.15078
13:32:04|0.15077
13:32:05|0.15072
13:32:06|0.15071
13:32:08|0.15066
13:32:09|0.15065
13:32:10|0.15067
13:32:10|0.15071
13:32:11|0.15069
13:32:13|0.15066
13:32:13|0.15066
13:32:14|0.15066
13:32:16|0.15073
13:32:17|0.15069
13:32:18|0.15063
13:32:18|0.15062
13:32:20|0.15062
13:32:21|0.15062
13:32:22|0.15061
13:32:23|0.15057
13:32:24|0.15056
13:32:24|0.15053
13:32:25|0.15052
13:32:27|0.15053
13:32:27|0.15055
13:32:29|0.15055
13:32:29|0.15057
13:32:32|0.15056
13:32:32|0.15057
13:32:33|0.15055
13:32:34|0.15056
13:32:35|0.15058
13:32:36|0.15058
13:32:37|0.15056
13:32:38|0.15058
13:32:39|0.15067
13:32:41|0.1507
13:32:41|0.15076
13:32:42|0.15076
13:32:43|0.15076
13:32:44|0.15077
13:32:46|0.15076
13:32:47|0.15077
13:32:49|0.15076
13:32:50|0.15076
13:32:52|0.15078
13:32:52|0.15079
13:32:54|0.15079
13:32:55|0.15079
13:32:55|0.15079
13:32:56|0.15079
13:32:57|0.1508
13:32:59|0.1508
13:33:00|0.15072
13:33:01|0.15069
13:33:01|0.15072
13:33:03|0.15076
13:33:03|0.15075
13:33:05|0.15074
13:33:06|0.1507
13:33:07|0.15073
13:33:07|0.15065
13:33:09|0.15067
13:33:10|0.15067
13:33:11|0.1507
13:33:12|0.15076
13:33:13|0.15074
13:33:14|0.15074
13:33:15|0.15076
13:33:16|0.1508
13:33:17|0.15082
13:33:18|0.15081
13:33:18|0.15082
13:33:19|0.15082
13:33:20|0.15089
13:33:22|0.15084
13:33:23|0.15086
13:33:24|0.15091
13:33:25|0.15096
13:33:26|0.15099
13:33:27|0.15099
13:33:28|0.15103
13:33:29|0.15101
13:33:30|0.15103
13:33:31|0.15104
13:33:32|0.15098
13:33:33|0.15095
13:33:34|0.15103
13:33:35|0.151
13:33:36|0.15097
13:33:37|0.15093
13:33:38|0.15098
13:33:39|0.15098
13:33:40|0.15094
13:33:41|0.15096
13:33:42|0.15098
13:33:43|0.15099
13:33:44|0.151
13:33:45|0.15096
13:33:46|0.15098
13:33:47|0.15098
13:33:49|0.15104
13:33:50|0.15106
13:33:51|0.15108
13:33:53|0.15115
13:33:54|0.15115
13:33:55|0.15116
13:33:56|0.15119
13:33:56|0.15122
13:33:59|0.15122
13:33:59|0.15114
13:34:01|0.15117
13:34:01|0.15121
13:34:02|0.15119
13:34:03|0.15121
13:34:05|0.15113
13:34:05|0.15109
13:34:07|0.15104
13:34:07|0.15113
13:34:09|0.15121
13:34:09|0.1512
13:34:10|0.15118
13:34:11|0.15121
13:34:13|0.15116
13:34:14|0.1511
13:34:14|0.15115
13:34:15|0.15115
13:34:16|0.15119
13:34:17|0.15123
13:34:19|0.15123
13:34:19|0.15121
13:34:20|0.15116
13:34:22|0.15121
13:34:23|0.15121
13:34:23|0.15122
13:34:25|0.15124
13:34:26|0.15121
13:34:27|0.15118
13:34:28|0.15118
13:34:28|0.15118
13:34:29|0.15116
13:34:31|0.15116
13:34:31|0.15113
13:34:32|0.15112
13:34:34|0.15115
13:34:35|0.15115
13:34:36|0.15115
13:34:37|0.15111
13:34:38|0.15111
13:34:39|0.15111
13:34:39|0.15114
13:34:41|0.15111
13:34:42|0.15111
13:34:43|0.15106
13:34:44|0.151
13:34:45|0.15099
13:34:46|0.15096
13:34:48|0.15097
13:34:50|0.15098
13:34:50|0.15098
13:34:52|0.15098
13:34:52|0.15092
13:34:53|0.15095
13:34:54|0.15096
13:34:56|0.15093
13:34:57|0.15093
13:34:58|0.15091
13:34:59|0.15093
13:35:01|0.15093
13:35:01|0.15095
13:35:02|0.15093
13:35:03|0.15093
13:35:05|0.15096
13:35:05|0.15084
13:35:07|0.15085
13:35:08|0.15086
13:35:08|0.15084
13:35:10|0.15076
13:35:10|0.15076
13:35:12|0.15083
13:35:12|0.15075
13:35:13|0.15076
13:35:15|0.1508
13:35:16|0.15075
13:35:17|0.15073
13:35:17|0.15075
13:35:19|0.15076
13:35:19|0.15071
13:35:20|0.15072
13:35:21|0.15077
13:35:23|0.15082
13:35:24|0.15083
13:35:25|0.15086
13:35:26|0.15083
13:35:28|0.1508
13:35:28|0.1508
13:35:29|0.15086
13:35:30|0.15087
13:35:31|0.15085
13:35:32|0.15085
13:35:34|0.15084
13:35:35|0.15083
13:35:35|0.15089
13:35:36|0.15089
13:35:38|0.15093
13:35:38|0.15088
13:35:39|0.15083
13:35:40|0.15082
13:35:41|0.15089
13:35:42|0.15095
13:35:44|0.15096
13:35:45|0.15099
13:35:46|0.15099
13:35:46|0.15099
13:35:47|0.1509
13:35:49|0.15088
13:35:51|0.15088
13:35:53|0.15084
13:35:53|0.15082
13:35:55|0.15082
13:35:55|0.15083
13:35:57|0.15081
13:35:58|0.15088
13:36:00|0.15088
13:36:01|0.15086
13:36:02|0.15078
13:36:03|0.15087
13:36:04|0.15082
13:36:05|0.15079
13:36:06|0.1508
13:36:07|0.15086
13:36:08|0.15091
13:36:09|0.15091
13:36:10|0.15091
13:36:11|0.15092
13:36:12|0.15097
13:36:13|0.15096
13:36:15|0.15103
13:36:16|0.15101
13:36:17|0.15096
13:36:18|0.15103
13:36:19|0.15104
13:36:20|0.15106
13:36:20|0.15108
13:36:21|0.15104
13:36:22|0.15107
13:36:23|0.15107
13:36:25|0.15105
13:36:25|0.15104
13:36:27|0.15107
13:36:28|0.15108
13:36:29|0.15108
13:36:30|0.15112
13:36:31|0.15112
13:36:32|0.1511
13:36:33|0.1511
13:36:34|0.15121
13:36:35|0.1512
13:36:36|0.1513
13:36:37|0.15137
13:36:38|0.15142
13:36:39|0.1515
13:36:40|0.15155
13:36:41|0.15159
13:36:42|0.15165
13:36:43|0.15168
13:36:44|0.15167
13:36:45|0.15175
13:36:46|0.15185
13:36:47|0.15184
13:36:48|0.15188
13:36:49|0.15183
13:36:50|0.15181
13:36:52|0.15197
13:36:53|0.15205
13:36:54|0.15214
13:36:55|0.15219
13:36:56|0.1522
13:36:57|0.15226
13:36:58|0.15229
13:37:00|0.1523
13:37:01|0.15235
13:37:01|0.15234
13:37:02|0.15232
13:37:04|0.15228
13:37:06|0.15226
13:37:06|0.15233
13:37:08|0.15235
13:37:09|0.15236
13:37:09|0.15239
13:37:11|0.1524
13:37:12|0.15239
13:37:13|0.15242
13:37:14|0.15245
13:37:15|0.15246
13:37:16|0.15252
13:37:17|0.1525
13:37:18|0.15244
13:37:19|0.15244
13:37:20|0.15244
13:37:21|0.1524
13:37:22|0.15233
13:37:23|0.15236
13:37:24|0.15249
13:37:25|0.15254
13:37:26|0.15253
13:37:27|0.15259
13:37:28|0.15259
13:37:29|0.15256
13:37:30|0.15259
13:37:31|0.15259
13:37:32|0.1526
13:37:33|0.15265
13:37:34|0.15263
13:37:35|0.15267
13:37:37|0.15273
13:37:38|0.15273
13:37:39|0.15276
13:37:40|0.15273
13:37:41|0.1527
13:37:42|0.15284
13:37:43|0.15285
13:37:44|0.15286
13:37:45|0.15283
13:37:46|0.15281
13:37:47|0.15283
13:37:48|0.1528
13:37:49|0.1528
13:37:50|0.15274
13:37:52|0.15272
13:37:54|0.15273
13:37:55|0.15276
13:37:56|0.15277
13:37:57|0.15282
13:37:58|0.15275
13:37:59|0.1527
13:37:59|0.15263
13:38:00|0.15263
13:38:01|0.15268
13:38:02|0.15269
13:38:03|0.15266
13:38:04|0.15271
13:38:06|0.15267
13:38:06|0.15276
13:38:07|0.15269
13:38:09|0.1527
13:38:10|0.15262
13:38:10|0.15261
13:38:11|0.15256
13:38:13|0.1525
13:38:13|0.15248
13:38:15|0.15251
13:38:15|0.15246
13:38:17|0.15244
13:38:17|0.15247
13:38:18|0.15247
13:38:20|0.15247
13:38:21|0.15238
13:38:22|0.15236
13:38:23|0.15231
13:38:23|0.15232
13:38:25|0.15232
13:38:26|0.15233
13:38:27|0.15231
13:38:27|0.15225
13:38:28|0.15229
13:38:30|0.15226
13:38:30|0.15226
13:38:31|0.15225
13:38:33|0.15225
13:38:34|0.15222
13:38:35|0.1522
13:38:35|0.1522
13:38:37|0.15221
13:38:38|0.1522
13:38:39|0.15219
13:38:39|0.15217
13:38:40|0.15216
13:38:42|0.15217
13:38:43|0.1522
13:38:44|0.1522
13:38:45|0.1522
13:38:46|0.1522
13:38:47|0.15219
13:38:48|0.15216
13:38:49|0.15216
13:38:50|0.15216
13:38:51|0.15216
13:38:52|0.15217
13:38:53|0.15217
13:38:55|0.15215
13:38:56|0.15222
13:38:57|0.15224
13:38:58|0.15224
13:39:00|0.15224
13:39:01|0.15226
13:39:02|0.15227
13:39:03|0.1523
13:39:04|0.15236
13:39:05|0.15241
13:39:06|0.1525
13:39:07|0.15255
13:39:08|0.15255
13:39:09|0.15261
13:39:10|0.15271
13:39:11|0.15276
13:39:12|0.15276
13:39:13|0.15277
13:39:15|0.15277
13:39:16|0.15277
13:39:16|0.15283
13:39:17|0.15281
13:39:19|0.15281
13:39:19|0.15281
13:39:21|0.15273
13:39:22|0.15274
13:39:22|0.15274
13:39:23|0.15277
13:39:24|0.15282
13:39:26|0.15284
13:39:27|0.15285
13:39:28|0.15292
13:39:29|0.153
13:39:30|0.15303
13:39:31|0.15306
13:39:32|0.15319
13:39:33|0.15322
13:39:34|0.15325
13:39:35|0.15322
13:39:36|0.15318
13:39:37|0.15315
13:39:38|0.15313
13:39:39|0.15309
13:39:40|0.15306
13:39:41|0.15301
13:39:42|0.15306
13:39:43|0.15306
13:39:44|0.15305
13:39:45|0.15317
13:39:46|0.15314
13:39:47|0.15314
13:39:48|0.15312
13:39:49|0.15314
13:39:50|0.15318
13:39:51|0.15323
13:39:53|0.15321
13:39:53|0.15325
13:39:56|0.15319
13:39:57|0.15317
13:39:58|0.1531
13:39:58|0.1531
13:39:59|0.15309
13:40:01|0.15305
13:40:02|0.15308
13:40:03|0.15313
13:40:04|0.15308
13:40:05|0.15308
13:40:06|0.15304
13:40:07|0.15306
13:40:08|0.15305
13:40:09|0.15307
13:40:10|0.15307
13:40:12|0.15313
13:40:12|0.15307
13:40:13|0.15307
13:40:14|0.15312
13:40:15|0.1531
13:40:16|0.15312
13:40:17|0.15318
13:40:19|0.15327
13:40:19|0.15328
13:40:21|0.15327
13:40:21|0.15327
13:40:22|0.15329
13:40:24|0.1533
13:40:25|0.15331
13:40:26|0.1533
13:40:26|0.1533
13:40:28|0.15328
13:40:28|0.1533
13:40:29|0.15327
13:40:30|0.15326
13:40:31|0.15327
13:40:33|0.15316
13:40:33|0.15318
13:40:35|0.15315
13:40:36|0.15314
13:40:37|0.15308
13:40:38|0.15308
13:40:38|0.15303
13:40:40|0.15305
13:40:41|0.15302
13:40:41|0.15297
13:40:43|0.15296
13:40:44|0.15295
13:40:45|0.153
13:40:45|0.15297
13:40:46|0.15298
13:40:47|0.1529
13:40:49|0.1529
13:40:50|0.15284
13:40:51|0.15285
13:40:51|0.15285
13:40:52|0.15284
13:40:53|0.15283
13:40:55|0.15283
13:40:57|0.15272
13:40:57|0.15275
13:41:00|0.15274
13:41:00|0.15276
13:41:01|0.15271
13:41:03|0.1528
13:41:03|0.1528
13:41:04|0.15278
13:41:05|0.15277
13:41:07|0.15278
13:41:08|0.15277
13:41:09|0.15278
13:41:11|0.15278
13:41:11|0.15269
13:41:12|0.1527
13:41:14|0.1527
13:41:14|0.15267
13:41:15|0.15266
13:41:16|0.15275
13:41:17|0.15277
13:41:18|0.15275
13:41:19|0.15282
13:41:21|0.15278
13:41:22|0.15276
13:41:22|0.15274
13:41:24|0.15271
13:41:24|0.15277
13:41:25|0.15282
13:41:27|0.15282
13:41:27|0.15279
13:41:29|0.15286
13:41:30|0.15288
13:41:31|0.15284
13:41:31|0.15285
13:41:32|0.15285
13:41:34|0.15284
13:41:35|0.15284
13:41:36|0.15284
13:41:37|0.15284
13:41:38|0.15284
13:41:40|0.15284
13:41:40|0.15284
13:41:41|0.15284
13:41:42|0.15284
13:41:43|0.15284
13:41:44|0.15285
13:41:45|0.15286
13:41:47|0.15289
13:41:47|0.15285
13:41:48|0.15279
13:41:49|0.15276
13:41:51|0.15276
13:41:51|0.15266
13:41:52|0.15264
13:41:54|0.15262
13:41:55|0.15269
13:41:57|0.15283
13:41:58|0.15282
13:41:58|0.15286
13:41:59|0.15286
13:42:00|0.15286
13:42:02|0.15284
13:42:03|0.15293
13:42:03|0.15294
13:42:04|0.15288
13:42:05|0.15281
13:42:06|0.15283
13:42:08|0.15285
13:42:09|0.15285
13:42:10|0.15287
13:42:11|0.15287
13:42:12|0.15293
13:42:13|0.15292
13:42:14|0.15291
13:42:15|0.1529
13:42:16|0.15293
13:42:17|0.15293
13:42:18|0.15291
13:42:19|0.15291
13:42:20|0.15297
13:42:21|0.15298
13:42:23|0.153
13:42:24|0.15298
13:42:25|0.15296
13:42:26|0.15289
13:42:27|0.15291
13:42:28|0.15296
13:42:29|0.15305
13:42:30|0.153
13:42:30|0.15299
13:42:32|0.15299
13:42:33|0.15299
13:42:33|0.15291
13:42:35|0.15287
13:42:36|0.15289
13:42:37|0.15293
13:42:38|0.15283
13:42:39|0.15283
13:42:40|0.15291
13:42:41|0.15299
13:42:42|0.15301
13:42:43|0.15301
13:42:44|0.15306
13:42:45|0.15304
13:42:46|0.15304
13:42:47|0.15303
13:42:48|0.15303
13:42:49|0.15305
13:42:50|0.15305
13:42:51|0.15305
13:42:52|0.15305
13:42:53|0.15307
13:42:54|0.15305
13:42:55|0.15315
13:42:56|0.15311
13:42:57|0.15309
13:42:58|0.15302
13:43:00|0.15302
13:43:01|0.15307
13:43:02|0.15305
13:43:02|0.15308
13:43:04|0.15306
13:43:05|0.15297
13:43:07|0.15305
13:43:07|0.15304
13:43:08|0.15299
13:43:10|0.15304
13:43:10|0.15303
13:43:11|0.15298
13:43:12|0.15299
13:43:14|0.15299
13:43:14|0.15299
13:43:15|0.15298
13:43:16|0.15294
13:43:17|0.15294
13:43:18|0.15296
13:43:19|0.15296
13:43:20|0.15296
13:43:22|0.15289
13:43:23|0.15288
13:43:24|0.15283
13:43:25|0.15283
13:43:25|0.15284
13:43:27|0.15284
13:43:27|0.15286
13:43:28|0.15286
13:43:30|0.15287
13:43:31|0.15291
13:43:31|0.15298
13:43:32|0.15303
13:43:34|0.15311
13:43:34|0.15312
13:43:35|0.15314
13:43:36|0.15314
13:43:38|0.15307
13:43:38|0.15303
13:43:40|0.15302
13:43:41|0.15291
13:43:42|0.15291
13:43:43|0.15288
13:43:44|0.15289
13:43:46|0.15288
13:43:46|0.15288
13:43:47|0.15284
13:43:48|0.1528
13:43:49|0.1528
13:43:50|0.15281
13:43:52|0.1528
13:43:52|0.1528
13:43:53|0.15279
13:43:54|0.1528
13:43:55|0.15278
13:43:57|0.15275
13:43:59|0.15275
13:44:00|0.15276
13:44:01|0.15271
13:44:02|0.15265
13:44:03|0.15268
13:44:04|0.15272
13:44:05|0.1527
13:44:06|0.15267
13:44:07|0.15267
13:44:08|0.15268
13:44:10|0.15271
13:44:11|0.15265
13:44:12|0.15268
13:44:12|0.15263
13:44:14|0.15263
13:44:15|0.15257
13:44:16|0.15257
13:44:17|0.15254
13:44:18|0.15251
13:44:19|0.15249
13:44:20|0.15249
13:44:21|0.15244
13:44:22|0.15238
13:44:22|0.1524
13:44:24|0.15236
13:44:24|0.15234
13:44:25|0.15236
13:44:27|0.1524
13:44:28|0.1524
13:44:29|0.15242
13:44:30|0.15242
13:44:31|0.15241
13:44:31|0.15238
13:44:32|0.15238
13:44:34|0.15236
13:44:34|0.15237
13:44:36|0.15236
13:44:37|0.15235
13:44:38|0.15235
13:44:39|0.1524
13:44:40|0.15249
13:44:41|0.1525
13:44:42|0.1525
13:44:43|0.15253
13:44:44|0.15255
13:44:45|0.1525
13:44:46|0.1525
13:44:47|0.1525
13:44:48|0.1525
13:44:49|0.1525
13:44:50|0.1525
13:44:51|0.15242
13:44:52|0.15242
13:44:53|0.15238
13:44:54|0.15242
13:44:55|0.15245
13:44:56|0.15245
13:44:57|0.15242
13:44:59|0.15246
13:44:59|0.15244
13:45:00|0.15244
13:45:02|0.15244
13:45:03|0.15235
13:45:05|0.15244
13:45:05|0.15251
13:45:06|0.15251
13:45:07|0.15245
13:45:08|0.15245
13:45:10|0.15244
13:45:11|0.15238
13:45:12|0.15245
13:45:13|0.15247
13:45:14|0.15243
13:45:16|0.15243
13:45:16|0.15233
13:45:17|0.15233
13:45:18|0.15232
13:45:19|0.15234
13:45:20|0.15239
13:45:21|0.15227
13:45:23|0.15228
13:45:23|0.15238
13:45:24|0.1524
13:45:26|0.15245
13:45:26|0.15243
13:45:28|0.15239
13:45:29|0.15233
13:45:30|0.15234
13:45:31|0.1523
13:45:32|0.1523
13:45:33|0.15231
13:45:34|0.15229
13:45:35|0.15236
13:45:36|0.15236
13:45:37|0.1524
13:45:38|0.15245
13:45:39|0.15244
13:45:40|0.15238
13:45:42|0.15235
13:45:42|0.15236
13:45:43|0.15236
13:45:44|0.1523
13:45:45|0.1523
13:45:46|0.1523
13:45:47|0.15233
13:45:48|0.15233
13:45:49|0.15233
13:45:50|0.15236
13:45:51|0.15235
13:45:52|0.15234
13:45:53|0.15231
13:45:54|0.15231
13:45:55|0.15228
13:45:56|0.15229
13:45:58|0.15226
13:45:59|0.15234
13:46:00|0.15236
13:46:01|0.15234
13:46:02|0.1523
13:46:04|0.1522
13:46:05|0.15212
13:46:06|0.1521
13:46:07|0.15209
13:46:08|0.1521
13:46:10|0.15216
13:46:11|0.15216
13:46:13|0.15225
13:46:13|0.15224
13:46:15|0.15223
13:46:16|0.15222
13:46:16|0.15225
13:46:18|0.1523
13:46:19|0.15227
13:46:20|0.15229
13:46:20|0.15237
13:46:22|0.15239
13:46:23|0.15242
13:46:24|0.15246
13:46:25|0.15245
13:46:26|0.15247
13:46:27|0.15244
13:46:28|0.15244
13:46:30|0.15244
13:46:30|0.15252
13:46:32|0.15249
13:46:33|0.15248
13:46:34|0.15244
13:46:35|0.15249
13:46:36|0.15258
13:46:37|0.15263
13:46:38|0.15268
13:46:39|0.1527
13:46:40|0.15276
13:46:41|0.15276
13:46:42|0.15283
13:46:43|0.15286
13:46:44|0.15284
13:46:45|0.15277
13:46:46|0.15272
13:46:47|0.15269
13:46:48|0.1527
13:46:49|0.15267
13:46:50|0.15265
13:46:51|0.15259
13:46:52|0.15255
13:46:53|0.15255
13:46:54|0.15254
13:46:55|0.15254
13:46:56|0.15252
13:46:57|0.15259
13:46:58|0.1526
13:46:59|0.15261
13:47:01|0.1526
13:47:03|0.15266
13:47:04|0.15263
13:47:05|0.15291
13:47:06|0.1529
13:47:07|0.15294
13:47:08|0.15297
13:47:09|0.15302
13:47:10|0.15299
13:47:11|0.15291
13:47:13|0.15287
13:47:14|0.15279
13:47:14|0.15278
13:47:16|0.15278
13:47:17|0.15274
13:47:17|0.15277
13:47:19|0.15277
13:47:19|0.15259
13:47:22|0.15262
13:47:23|0.15258
13:47:23|0.15265
13:47:24|0.15263
13:47:26|0.15265
13:47:27|0.1526
13:47:27|0.15259
13:47:29|0.15259
13:47:30|0.15259
13:47:31|0.15253
13:47:32|0.15254
13:47:33|0.15261
13:47:33|0.15261
13:47:35|0.15269
13:47:36|0.15269
13:47:36|0.1527
13:47:37|0.1527
13:47:39|0.15264
13:47:40|0.15261
13:47:40|0.15258
13:47:42|0.15256
13:47:42|0.15255
13:47:43|0.15257
13:47:45|0.15251
13:47:45|0.15256
13:47:46|0.15256
13:47:48|0.15256
13:47:48|0.15253
13:47:50|0.15257
13:47:51|0.15257
13:47:52|0.15263
13:47:52|0.15273
13:47:54|0.15273
13:47:55|0.15267
13:47:56|0.15266
13:47:57|0.15262
13:47:58|0.15259
13:47:59|0.15257
13:48:00|0.15256
13:48:02|0.15258
13:48:02|0.15261
13:48:03|0.15255
13:48:05|0.15251
13:48:06|0.1525
13:48:07|0.15246
13:48:08|0.15246
13:48:09|0.15256
13:48:10|0.15256
13:48:10|0.15259
13:48:12|0.15254
13:48:13|0.15254
13:48:14|0.15256
13:48:15|0.15263
13:48:16|0.15265
13:48:17|0.15263
13:48:18|0.15255
13:48:19|0.15264
13:48:20|0.15263
13:48:20|0.15255
13:48:22|0.15256
13:48:23|0.15256
13:48:23|0.15256
13:48:25|0.15248
13:48:27|0.1525
13:48:27|0.15248
13:48:28|0.15244
13:48:30|0.15248
13:48:30|0.15246
13:48:32|0.15243
13:48:32|0.15237
13:48:33|0.15237
13:48:35|0.15236
13:48:36|0.15234
13:48:37|0.15233
13:48:39|0.15228
13:48:40|0.15227
13:48:41|0.15227
13:48:42|0.15227
13:48:43|0.15227
13:48:43|0.15228
13:48:44|0.15228
13:48:46|0.15224
13:48:46|0.15227
13:48:47|0.15228
13:48:48|0.15228
13:48:50|0.15224
13:48:50|0.15215
13:48:52|0.15214
13:48:53|0.15214
13:48:53|0.15216
13:48:54|0.15217
13:48:55|0.15217
13:48:57|0.15213
13:48:57|0.15215
13:48:59|0.15215
13:48:59|0.15215
13:49:01|0.15215
13:49:02|0.15218
13:49:03|0.15214
13:49:05|0.15209
13:49:06|0.15207
13:49:06|0.15208
13:49:07|0.15211
13:49:08|0.15198
13:49:09|0.15196
13:49:11|0.15199
13:49:11|0.15207
13:49:12|0.15204
13:49:13|0.15199
13:49:14|0.15207
13:49:16|0.15204
13:49:17|0.15198
13:49:17|0.15198
13:49:19|0.15198
13:49:19|0.152
13:49:20|0.152
13:49:22|0.15198
13:49:22|0.15203
13:49:24|0.15203
13:49:25|0.15203
13:49:26|0.15195
13:49:26|0.15199
13:49:28|0.15199
13:49:28|0.15188
13:49:31|0.15184
13:49:31|0.15187
13:49:32|0.15185
13:49:33|0.15185
13:49:34|0.15188
13:49:36|0.15188
13:49:36|0.15188
13:49:37|0.15188
13:49:38|0.15188
13:49:40|0.15188
13:49:41|0.15189
13:49:42|0.15183
13:49:43|0.15186
13:49:45|0.15187
13:49:45|0.15187
13:49:46|0.15185
13:49:47|0.15186
13:49:48|0.15181
13:49:49|0.15184
13:49:50|0.1518
13:49:52|0.15182
13:49:53|0.15182
13:49:53|0.1518
13:49:54|0.1518
13:49:55|0.15181
13:49:56|0.15181
13:49:57|0.1518
13:49:58|0.1518
13:50:00|0.1518
13:50:00|0.15176
13:50:01|0.15184
13:50:03|0.15187
13:50:04|0.15189
13:50:05|0.15189
13:50:06|0.15194
13:50:07|0.1519
13:50:08|0.15192
13:50:09|0.15183
13:50:10|0.1518
13:50:11|0.15181
13:50:12|0.15181
13:50:13|0.15182
13:50:14|0.15182
13:50:15|0.15182
13:50:17|0.15194
13:50:17|0.1519
13:50:19|0.15195
13:50:19|0.15201
13:50:20|0.15195
13:50:22|0.1519
13:50:23|0.15187
13:50:24|0.15185
13:50:24|0.15185
13:50:25|0.15185
13:50:26|0.15197
13:50:27|0.15198
13:50:29|0.15192
13:50:30|0.15188
13:50:30|0.15186
13:50:32|0.15186
13:50:33|0.15186
13:50:34|0.15185
13:50:34|0.15183
13:50:36|0.15181
13:50:37|0.15182
13:50:38|0.15181
13:50:39|0.15181
13:50:40|0.15181
13:50:41|0.1518
13:50:42|0.15175
13:50:43|0.15175
13:50:44|0.15179
13:50:45|0.15179
13:50:46|0.15191
13:50:47|0.15192
13:50:48|0.15193
13:50:49|0.15196
13:50:50|0.15196
13:50:51|0.15194
13:50:52|0.15186
13:50:53|0.15184
13:50:54|0.15184
13:50:55|0.15181
13:50:56|0.15181
13:50:57|0.15173
13:50:58|0.15176
13:50:59|0.15177
13:51:00|0.15177
13:51:01|0.15181
13:51:02|0.15193
13:51:03|0.15195
13:51:05|0.15193
13:51:06|0.15186
13:51:06|0.1518
13:51:08|0.1518
13:51:09|0.15177
13:51:10|0.15177
13:51:11|0.15172
13:51:12|0.15174
13:51:13|0.15179
13:51:14|0.15196
13:51:15|0.15198
13:51:16|0.15204
13:51:17|0.15207
13:51:18|0.15211
13:51:19|0.15204
13:51:21|0.15196
13:51:22|0.15189
13:51:23|0.15189
13:51:23|0.15185
13:51:25|0.15181
13:51:26|0.15183
13:51:27|0.15185
13:51:28|0.15178
13:51:29|0.15177
13:51:30|0.15171
13:51:32|0.15168
13:51:33|0.15164
13:51:33|0.1516
13:51:34|0.15161
13:51:36|0.15155
13:51:36|0.15151
13:51:38|0.15147
13:51:38|0.15148
13:51:40|0.15143
13:51:41|0.15143
13:51:41|0.1514
13:51:42|0.1514
13:51:44|0.1514
13:51:44|0.15139
13:51:46|0.15146
13:51:47|0.15148
13:51:48|0.1515
13:51:48|0.15148
13:51:50|0.15143
13:51:50|0.15147
13:51:51|0.15148
13:51:52|0.15148
13:51:54|0.15149
13:51:55|0.15152
13:51:56|0.15157
13:51:56|0.15162
13:51:58|0.15161
13:51:59|0.15161
13:52:00|0.1516
13:52:01|0.1516
13:52:02|0.15167
13:52:03|0.15172
13:52:05|0.15174
13:52:06|0.1517
13:52:06|0.1517
13:52:07|0.15174
13:52:09|0.15171
13:52:09|0.15178
13:52:11|0.15172
13:52:12|0.15177
13:52:13|0.15177
13:52:14|0.15172
13:52:15|0.15176
13:52:16|0.15171
13:52:17|0.15166
13:52:18|0.15172
13:52:19|0.15178
13:52:20|0.15184
13:52:22|0.15185
13:52:23|0.15184
13:52:24|0.15176
13:52:24|0.15171
13:52:25|0.1517
13:52:26|0.15179
13:52:27|0.15171
13:52:29|0.15168
13:52:29|0.15169
13:52:30|0.15167
13:52:32|0.15167
13:52:33|0.15169
13:52:34|0.15163
13:52:35|0.15162
13:52:36|0.15161
13:52:37|0.15159
13:52:37|0.15162
13:52:38|0.15163
13:52:39|0.15166
13:52:40|0.1517
13:52:42|0.15167
13:52:42|0.15167
13:52:44|0.15168
13:52:45|0.1517
13:52:46|0.15172
13:52:46|0.15172
13:52:47|0.15172
13:52:48|0.15173
13:52:49|0.15173
13:52:50|0.15173
13:52:52|0.15173
13:52:52|0.15173
13:52:54|0.15172
13:52:55|0.15172
13:52:57|0.15173
13:52:57|0.15174
13:52:59|0.15174
13:52:59|0.15173
13:53:00|0.15172
13:53:01|0.15179
13:53:02|0.1518
13:53:03|0.15179
13:53:04|0.15188
13:53:06|0.15192
13:53:07|0.15192
13:53:08|0.15182
13:53:10|0.15188
13:53:11|0.15193
13:53:12|0.15193
13:53:13|0.15192
13:53:13|0.15194
13:53:15|0.15194
13:53:16|0.15191
13:53:17|0.15191
13:53:18|0.15196
13:53:19|0.15202
13:53:20|0.15202
13:53:21|0.15201
13:53:22|0.15205
13:53:23|0.15206
13:53:24|0.15206
13:53:25|0.1521
13:53:26|0.15208
13:53:27|0.15208
13:53:29|0.15209
13:53:29|0.15209
13:53:31|0.15211
13:53:31|0.15211
13:53:33|0.15212
13:53:33|0.15212
13:53:34|0.15212
13:53:35|0.15212
13:53:36|0.15212
13:53:38|0.15212
13:53:39|0.15215
13:53:40|0.15215
13:53:41|0.15215
13:53:42|0.15215
13:53:43|0.15218
13:53:44|0.15217
13:53:46|0.15217
13:53:47|0.15219
13:53:47|0.15219
13:53:48|0.15217
13:53:49|0.15224
13:53:51|0.15224
13:53:51|0.15227
13:53:53|0.15223
13:53:53|0.15224
13:53:55|0.15222
13:53:56|0.15215
13:53:57|0.15215
13:53:57|0.15215
13:53:58|0.15209
13:53:59|0.15207
13:54:00|0.15208
13:54:02|0.15208
13:54:02|0.15208
13:54:03|0.15205
13:54:04|0.15201
13:54:05|0.15201
13:54:07|0.15201
13:54:08|0.15202
13:54:09|0.15202
13:54:09|0.15202
13:54:11|0.15202
13:54:13|0.15201
13:54:13|0.15198
13:54:15|0.152
13:54:15|0.15197
13:54:16|0.15195
13:54:17|0.15197
13:54:19|0.15193
13:54:19|0.15188
13:54:21|0.15189
13:54:21|0.15188
13:54:23|0.15189
13:54:24|0.15189
13:54:25|0.15196
13:54:26|0.152
13:54:27|0.152
13:54:28|0.152
13:54:29|0.152
13:54:30|0.15202
13:54:31|0.15204
13:54:32|0.15204
13:54:33|0.15203
13:54:33|0.15203
13:54:35|0.15203
13:54:36|0.15202
13:54:37|0.15202
13:54:37|0.15202
13:54:39|0.15202
13:54:40|0.152
13:54:41|0.152
13:54:41|0.15208
13:54:43|0.15207
13:54:44|0.15204
13:54:45|0.15206
13:54:46|0.15206
13:54:47|0.15204
13:54:49|0.15201
13:54:50|0.152
13:54:50|0.15198
13:54:51|0.15198
13:54:52|0.15197
13:54:53|0.15193
13:54:54|0.15193
13:54:55|0.15193
13:54:56|0.15192
13:54:57|0.15192
13:54:58|0.15194
13:54:59|0.15193
13:55:01|0.15193
13:55:01|0.15187
13:55:03|0.15182
13:55:03|0.15182
13:55:05|0.15179
13:55:05|0.15177
13:55:06|0.15177
13:55:08|0.15177
13:55:10|0.15175
13:55:12|0.15174
13:55:12|0.15178
13:55:13|0.15179
13:55:15|0.15175
13:55:16|0.15175
13:55:17|0.15175
13:55:17|0.15177
13:55:19|0.15179
13:55:20|0.15191
13:55:22|0.15189
13:55:22|0.1519
13:55:24|0.15189
13:55:24|0.15186
13:55:25|0.15188
13:55:26|0.15188
13:55:27|0.15185
13:55:29|0.15186
13:55:30|0.15188
13:55:30|0.15188
13:55:31|0.15187
13:55:33|0.15188
13:55:34|0.15182
13:55:35|0.15175
13:55:36|0.15181
13:55:37|0.15181
13:55:38|0.15181
13:55:38|0.15181
13:55:40|0.1518
13:55:41|0.15185
13:55:41|0.15185
13:55:43|0.15185
13:55:44|0.15181
13:55:45|0.15189
13:55:46|0.15189
13:55:47|0.15189
13:55:48|0.15189
13:55:49|0.15194
13:55:50|0.15192
13:55:51|0.1519
13:55:52|0.15186
13:55:53|0.15186
13:55:54|0.15187
13:55:55|0.15183
13:55:56|0.15184
13:55:57|0.15185
13:55:58|0.15186
13:55:59|0.15186
13:56:02|0.1518
13:56:03|0.15175
13:56:04|0.1517
13:56:06|0.15168
13:56:07|0.15166
13:56:08|0.15166
13:56:09|0.15168
13:56:10|0.15167
13:56:11|0.15167
13:56:12|0.15164
13:56:13|0.15167
13:56:14|0.1517
13:56:15|0.15177
13:56:17|0.15182
13:56:17|0.15182
13:56:18|0.15179
13:56:20|0.15181
13:56:20|0.15181
13:56:22|0.15184
13:56:23|0.15183
13:56:25|0.15181
13:56:26|0.15185
13:56:26|0.15185
13:56:28|0.15185
13:56:29|0.15185
13:56:30|0.15185
13:56:30|0.15185
13:56:31|0.15186
13:56:33|0.15192
13:56:34|0.15199
13:56:35|0.15199
13:56:36|0.15201
13:56:37|0.15201
13:56:37|0.15201
13:56:39|0.15204
13:56:39|0.15204
13:56:40|0.15204
13:56:41|0.15203
13:56:43|0.15206
13:56:43|0.15204
13:56:45|0.15204
13:56:46|0.15204
13:56:46|0.15208
13:56:48|0.15208
13:56:49|0.15208
13:56:50|0.15207
13:56:51|0.15207
13:56:51|0.15201
13:56:53|0.15201
13:56:54|0.15196
13:56:54|0.15197
13:56:56|0.15197
13:56:57|0.15195
13:56:58|0.15197
13:56:59|0.15197
13:57:00|0.15198
13:57:01|0.15199
13:57:02|0.15199
13:57:03|0.15207
13:57:04|0.1521
13:57:05|0.15211
13:57:06|0.15211
13:57:07|0.15211
13:57:08|0.15206
13:57:09|0.15206
13:57:11|0.15201
13:57:12|0.15196
13:57:14|0.15194
13:57:14|0.15194
13:57:15|0.15194
13:57:16|0.15194
13:57:18|0.15202
13:57:18|0.15199
13:57:20|0.15195
13:57:22|0.15207
13:57:22|0.15206
13:57:23|0.15198
13:57:25|0.15201
13:57:25|0.15201
13:57:27|0.15201
13:57:27|0.15195
13:57:28|0.15194
13:57:29|0.15188
13:57:31|0.15188
13:57:31|0.15185
13:57:33|0.15185
13:57:34|0.15184
13:57:35|0.15181
13:57:36|0.15174
13:57:36|0.15173
13:57:38|0.15173
13:57:39|0.15173
13:57:40|0.15173
13:57:41|0.15168
13:57:42|0.15168
13:57:43|0.15168
13:57:44|0.15168
13:57:45|0.15172
13:57:46|0.15176
13:57:47|0.15181
13:57:48|0.15181
13:57:49|0.15177
13:57:50|0.15177
13:57:51|0.15179
13:57:52|0.15179
13:57:54|0.15178
13:57:55|0.15178
13:57:55|0.15173
13:57:56|0.15172
13:57:57|0.15171
13:57:59|0.15173
13:58:00|0.15173
13:58:01|0.15172
13:58:02|0.1518
13:58:02|0.15183
13:58:03|0.15184
13:58:04|0.1519
13:58:05|0.15192
13:58:07|0.15192
13:58:08|0.15195
13:58:08|0.15185
13:58:09|0.15185
13:58:10|0.15185
13:58:11|0.15182
13:58:12|0.15181
13:58:14|0.15181
13:58:15|0.15173
13:58:16|0.15173
13:58:17|0.15173
13:58:18|0.15176
13:58:19|0.15177
13:58:21|0.15178
13:58:22|0.15178
13:58:23|0.15181
13:58:23|0.15182
13:58:25|0.15182
13:58:26|0.15182
13:58:27|0.15182
13:58:28|0.15182
13:58:29|0.15189
13:58:30|0.15189
13:58:31|0.15189
13:58:32|0.15189
13:58:33|0.1519
13:58:34|0.15191
13:58:35|0.15191
13:58:36|0.15191
13:58:37|0.15187
13:58:38|0.15187
13:58:39|0.15187
13:58:40|0.15187
13:58:41|0.15187
13:58:42|0.15183
13:58:43|0.15179
13:58:44|0.15175
13:58:45|0.15175
13:58:46|0.15173
13:58:47|0.15173
13:58:49|0.15173
13:58:49|0.15174
13:58:50|0.15175
13:58:51|0.15174
13:58:53|0.15174
13:58:53|0.15174
13:58:55|0.15171
13:58:55|0.15171
13:58:56|0.1517
13:58:57|0.1517
13:58:58|0.1517
13:59:00|0.1517
13:59:01|0.1517
13:59:01|0.15171
13:59:03|0.15171
13:59:04|0.15171
13:59:04|0.1517
13:59:05|0.15175
13:59:07|0.15177
13:59:07|0.15177
13:59:08|0.15177
13:59:10|0.15177
13:59:10|0.15176
13:59:12|0.15176
13:59:14|0.15176
13:59:14|0.15177
13:59:16|0.15174
13:59:17|0.1518
13:59:18|0.15175
13:59:19|0.15175
13:59:20|0.15175
13:59:21|0.15176
13:59:22|0.15176
13:59:23|0.15176
13:59:24|0.15183
13:59:25|0.15183
13:59:26|0.15183
13:59:27|0.15183
13:59:28|0.15183
13:59:29|0.15185
13:59:30|0.15185
13:59:31|0.15183
13:59:32|0.15183
13:59:33|0.15183
13:59:34|0.15183
13:59:35|0.15183
13:59:36|0.15183
13:59:38|0.15183
13:59:39|0.15187
13:59:40|0.15186
13:59:41|0.15186
13:59:43|0.15186
13:59:43|0.15188
13:59:45|0.15187
13:59:46|0.15187
13:59:46|0.15185
13:59:47|0.15185
13:59:48|0.15185
13:59:49|0.15185
13:59:50|0.15183
13:59:51|0.15184
13:59:52|0.15184
13:59:53|0.15183
13:59:54|0.15183
13:59:55|0.15183
13:59:56|0.15185
13:59:57|0.15185
13:59:58|0.15185
13:59:59|0.15188
14:00:01|0.15187
14:00:01|0.1519
14:00:03|0.15189
14:00:03|0.15189
14:00:04|0.1519
14:00:06|0.1519
14:00:07|0.15179
14:00:08|0.15183
14:00:08|0.15183
14:00:10|0.15183
14:00:10|0.15183
14:00:11|0.15181
14:00:12|0.15179
14:00:14|0.15177
14:00:15|0.15177
14:00:16|0.15177
14:00:17|0.15175
14:00:19|0.15176
14:00:19|0.15176
14:00:21|0.15176
14:00:22|0.15174
14:00:22|0.15173
14:00:23|0.15168
14:00:25|0.15161
14:00:25|0.15163
14:00:27|0.15161
14:00:29|0.15158
14:00:30|0.15155
14:00:30|0.15149
14:00:31|0.15148
14:00:32|0.15148
14:00:33|0.15148
14:00:35|0.1514
14:00:35|0.1514
14:00:36|0.15135
14:00:37|0.15135
14:00:38|0.15134
14:00:39|0.15135
14:00:41|0.15133
14:00:42|0.15132
14:00:42|0.15132
14:00:43|0.15128
14:00:45|0.15125
14:00:45|0.15126
14:00:47|0.15127
14:00:47|0.15133
14:00:48|0.15133
14:00:49|0.15133
14:00:50|0.15129
14:00:52|0.15129
14:00:52|0.15127
14:00:53|0.15127
14:00:54|0.15125
14:00:56|0.15125
14:00:56|0.15125
14:00:58|0.15125
14:00:59|0.15126
14:00:59|0.15119
14:01:01|0.15119
14:01:01|0.15117
14:01:02|0.15119
14:01:03|0.15126
14:01:05|0.15133
14:01:05|0.15132
14:01:07|0.1513
14:01:07|0.15128
14:01:09|0.15126
14:01:10|0.15126
14:01:11|0.1513
14:01:11|0.15143
14:01:13|0.15142
14:01:14|0.15141
14:01:15|0.15148
14:01:17|0.15152
14:01:18|0.1516
14:01:18|0.1516
14:01:20|0.15151
14:01:21|0.15149
14:01:22|0.15151
14:01:22|0.15147
14:01:24|0.15148
14:01:25|0.15154
14:01:26|0.15154
14:01:27|0.1516
14:01:29|0.15166
14:01:29|0.15166
14:01:31|0.15163
14:01:32|0.15153
14:01:33|0.15149
14:01:34|0.15146
14:01:35|0.15144
14:01:36|0.15142
14:01:37|0.15143
14:01:38|0.15145
14:01:39|0.15139
14:01:40|0.15138
14:01:41|0.15138
14:01:42|0.15138
14:01:43|0.15143
14:01:44|0.15147
14:01:45|0.15158
14:01:46|0.15157
14:01:47|0.15165
14:01:48|0.15165
14:01:49|0.15165
14:01:50|0.15164
14:01:51|0.15162
14:01:52|0.15161
14:01:54|0.1516
14:01:54|0.15159
14:01:56|0.15149
14:01:57|0.15149
14:01:57|0.15152
14:01:58|0.15155
14:01:59|0.15155
14:02:01|0.15154
14:02:01|0.15157
14:02:02|0.15154
14:02:04|0.15154
14:02:05|0.15149
14:02:05|0.15149
14:02:06|0.15143
14:02:07|0.15141
14:02:08|0.15139
14:02:09|0.15143
14:02:10|0.15147
14:02:11|0.15151
14:02:12|0.15151
14:02:13|0.15148
14:02:14|0.15148
14:02:17|0.1516
14:02:18|0.15163
14:02:18|0.15161
14:02:19|0.15162
14:02:21|0.15166
14:02:22|0.15171
14:02:23|0.15163
14:02:24|0.15157
14:02:25|0.15157
14:02:27|0.15155
14:02:28|0.15155
14:02:28|0.15156
14:02:29|0.15153
14:02:31|0.1516
14:02:31|0.1516
14:02:32|0.15158
14:02:33|0.15158
14:02:35|0.15151
14:02:36|0.1515
14:02:37|0.15149
14:02:38|0.15149
14:02:39|0.15149
14:02:40|0.15146
14:02:42|0.15142
14:02:42|0.15139
14:02:44|0.15136
14:02:45|0.15136
14:02:46|0.15136
14:02:47|0.15136
14:02:48|0.15135
14:02:49|0.1513
14:02:50|0.1513
14:02:51|0.1513
14:02:52|0.15129
14:02:53|0.15129
14:02:54|0.15126
14:02:55|0.15127
14:02:56|0.15125
14:02:57|0.15121
14:02:58|0.15118
14:03:00|0.15117
14:03:00|0.15114
14:03:01|0.15113
14:03:02|0.15113
14:03:03|0.15108
14:03:04|0.15109
14:03:05|0.1511
14:03:06|0.1511
14:03:07|0.1511
14:03:08|0.15105
14:03:10|0.15102
14:03:10|0.15101
14:03:11|0.151
14:03:12|0.15092
14:03:13|0.1509
14:03:15|0.15083
14:03:15|0.15089
14:03:16|0.15095
14:03:17|0.15092
14:03:18|0.15095
14:03:20|0.15098
14:03:21|0.15095
14:03:21|0.15096
14:03:22|0.15093
14:03:23|0.15093
14:03:24|0.15086
14:03:26|0.15087
14:03:27|0.15089
14:03:27|0.15089
14:03:29|0.15089
14:03:30|0.15096
14:03:31|0.15099
14:03:31|0.15097
14:03:33|0.15104
14:03:34|0.15104
14:03:35|0.151
14:03:36|0.15101
14:03:37|0.15101
14:03:38|0.15106
14:03:39|0.15103
14:03:40|0.1511
14:03:41|0.15108
14:03:42|0.15108
14:03:43|0.15101
14:03:44|0.15111
14:03:45|0.15111
14:03:47|0.15111
14:03:47|0.15108
14:03:48|0.1511
14:03:49|0.15108
14:03:51|0.15108
14:03:52|0.15103
14:03:52|0.15106
14:03:53|0.15112
14:03:55|0.15105
14:03:56|0.15105
14:03:56|0.15106
14:03:57|0.15103
14:03:59|0.15102
14:04:00|0.15101
14:04:01|0.15097
14:04:02|0.15095
14:04:03|0.15099
14:04:04|0.15099
14:04:05|0.15109
14:04:06|0.15107
14:04:07|0.15104
14:04:09|0.15096
14:04:09|0.15091
14:04:10|0.15091
14:04:11|0.15092
14:04:13|0.15086
14:04:13|0.15086
14:04:14|0.15081
14:04:15|0.15083
14:04:17|0.15079
14:04:18|0.15081
14:04:19|0.15078
14:04:19|0.15081
14:04:20|0.15086
14:04:22|0.15085
14:04:23|0.15087
14:04:25|0.15084
14:04:26|0.15082
14:04:26|0.1508
14:04:27|0.1508
14:04:28|0.1508
14:04:30|0.15079
14:04:31|0.15076
14:04:32|0.15073
14:04:34|0.15073
14:04:35|0.15073
14:04:35|0.15071
14:04:36|0.15071
14:04:37|0.15068
14:04:39|0.15061
14:04:41|0.15062
14:04:41|0.15061
14:04:42|0.15068
14:04:43|0.15068
14:04:44|0.15072
14:04:45|0.15072
14:04:46|0.15072
14:04:47|0.15073
14:04:48|0.15073
14:04:49|0.15069
14:04:50|0.15091
14:04:51|0.15085
14:04:52|0.15085
14:04:54|0.15087
14:04:54|0.15088
14:04:55|0.1509
14:04:57|0.1509
14:04:58|0.15091
14:04:59|0.15087
14:05:00|0.15087
14:05:01|0.15087
14:05:02|0.15087
14:05:03|0.15084
14:05:04|0.1509
14:05:05|0.15091
14:05:06|0.15092
14:05:06|0.15085
14:05:08|0.1508
14:05:09|0.15072
14:05:10|0.15071
14:05:11|0.1507
14:05:12|0.15067
14:05:13|0.1506
14:05:14|0.15062
14:05:15|0.15059
14:05:16|0.15062
14:05:17|0.15061
14:05:18|0.15061
14:05:20|0.15052
14:05:20|0.15042
14:05:21|0.15044
14:05:23|0.1504
14:05:24|0.15043
14:05:25|0.15043
14:05:27|0.15049
14:05:28|0.15048
14:05:28|0.15049
14:05:29|0.15044
14:05:31|0.15048
14:05:31|0.15047
14:05:33|0.15044
14:05:34|0.1504
14:05:35|0.15037
14:05:36|0.15039
14:05:37|0.15038
14:05:38|0.15037
14:05:39|0.15039
14:05:40|0.15037
14:05:41|0.15042
14:05:42|0.15032
14:05:44|0.15044
14:05:44|0.15047
14:05:45|0.15042
14:05:46|0.15039
14:05:48|0.15043
14:05:49|0.15046
14:05:49|0.15039
14:05:50|0.15041
14:05:52|0.1503
14:05:52|0.15028
14:05:54|0.15034
14:05:55|0.15031
14:05:55|0.15029
14:05:57|0.15029
14:05:58|0.15036
14:05:58|0.15038
14:05:59|0.15039
14:06:01|0.15039
14:06:02|0.15045
14:06:03|0.15048
14:06:04|0.15047
14:06:05|0.1505
14:06:05|0.15046
14:06:07|0.15056
14:06:08|0.15055
14:06:09|0.15047
14:06:10|0.15048
14:06:11|0.15041
14:06:12|0.15039
14:06:13|0.15033
14:06:14|0.15034
14:06:15|0.1503
14:06:16|0.15037
14:06:17|0.15038
14:06:18|0.15042
14:06:20|0.15029
14:06:21|0.15025
14:06:23|0.15022
14:06:24|0.15016
14:06:25|0.15015
14:06:25|0.15013
14:06:27|0.15012
14:06:28|0.15012
14:06:29|0.15006
14:06:30|0.15
14:06:31|0.1499
14:06:32|0.14992
14:06:32|0.14986
14:06:34|0.14985
14:06:35|0.14986
14:06:36|0.14987
14:06:36|0.14985
14:06:38|0.14982
14:06:39|0.14986
14:06:40|0.14973
14:06:41|0.14951
14:06:41|0.14953
14:06:43|0.14955
14:06:44|0.14955
14:06:45|0.14956
14:06:46|0.14956
14:06:47|0.14954
14:06:48|0.1496
14:06:49|0.14959
14:06:50|0.14967
14:06:51|0.14963
14:06:52|0.14966
14:06:53|0.14966
14:06:54|0.14977
14:06:55|0.1497
14:06:56|0.14978
14:06:57|0.14983
14:06:58|0.14986
14:06:59|0.1498
14:07:00|0.14982
14:07:01|0.14984
14:07:02|0.14986
14:07:03|0.14992
14:07:04|0.15003
14:07:05|0.15009
14:07:06|0.14997
14:07:07|0.14998
14:07:08|0.14988
14:07:09|0.1498
14:07:11|0.1497
14:07:11|0.14968
14:07:12|0.14964
14:07:13|0.14969
14:07:15|0.1497
14:07:15|0.14959
14:07:16|0.14969
14:07:17|0.14975
14:07:18|0.1498
14:07:19|0.14982
14:07:21|0.1499
14:07:22|0.14994
14:07:22|0.14989
14:07:24|0.14988
14:07:25|0.14975
14:07:26|0.14976
14:07:27|0.14973
14:07:29|0.14983
14:07:29|0.14979
14:07:30|0.14979
14:07:32|0.14974
14:07:33|0.14976
14:07:33|0.14975
14:07:34|0.14976
14:07:35|0.14986
14:07:36|0.14983
14:07:38|0.14992
14:07:39|0.14995
14:07:39|0.14995
14:07:41|0.14998
14:07:41|0.14997
14:07:42|0.15002
14:07:43|0.15002
14:07:44|0.15004
14:07:45|0.15008
14:07:47|0.15014
14:07:47|0.15011
14:07:48|0.15012
14:07:49|0.15014
14:07:50|0.15013
14:07:52|0.15019
14:07:53|0.15017
14:07:54|0.15017
14:07:55|0.15011
14:07:56|0.15008
14:07:57|0.15007
14:07:58|0.15005
14:07:59|0.15011
14:08:00|0.15018
14:08:02|0.15022
14:08:02|0.1502
14:08:03|0.1502
14:08:04|0.15013
14:08:05|0.15005
14:08:06|0.15003
14:08:07|0.15
14:08:09|0.14992
14:08:10|0.14985
14:08:11|0.14995
14:08:12|0.15005
14:08:13|0.15002
14:08:14|0.15011
14:08:15|0.15009
14:08:16|0.15009
14:08:18|0.15016
14:08:18|0.15028
14:08:19|0.15029
14:08:21|0.15039
14:08:22|0.15043
14:08:23|0.15045
14:08:24|0.15051
14:08:25|0.15053
14:08:26|0.15053
14:08:27|0.15057
14:08:28|0.15055
14:08:29|0.15053
14:08:30|0.15044
14:08:31|0.15037
14:08:32|0.15036
14:08:33|0.15042
14:08:35|0.15045
14:08:36|0.15041
14:08:36|0.15049
14:08:37|0.15051
14:08:39|0.1505
14:08:41|0.15047
14:08:41|0.15048
14:08:43|0.15039
14:08:44|0.15047
14:08:45|0.15044
14:08:45|0.15043
14:08:46|0.15042
14:08:47|0.15032
14:08:49|0.15035
14:08:49|0.15041
14:08:50|0.15042
14:08:52|0.15049
14:08:52|0.15048
14:08:53|0.15048
14:08:55|0.15043
14:08:55|0.15049
14:08:56|0.15048
14:08:57|0.15049
14:08:58|0.15049
14:09:00|0.15051
14:09:01|0.15046
14:09:02|0.15055
14:09:03|0.15046
14:09:04|0.15035
14:09:05|0.15035
14:09:06|0.15043
14:09:07|0.15049
14:09:08|0.15049
14:09:09|0.15043
14:09:10|0.15043
14:09:11|0.1505
14:09:12|0.1504
14:09:13|0.15038
14:09:14|0.15038
14:09:15|0.15054
14:09:16|0.15051
14:09:18|0.1505
14:09:18|0.15054
14:09:20|0.15051
14:09:20|0.15035
14:09:22|0.15032
14:09:22|0.15028
14:09:25|0.15022
14:09:26|0.15018
14:09:27|0.15022
14:09:28|0.15027
14:09:29|0.15027
14:09:31|0.15032
14:09:32|0.1504
14:09:32|0.15033
14:09:34|0.1503
14:09:35|0.15031
14:09:35|0.15031
14:09:37|0.15031
14:09:38|0.15027
14:09:39|0.1502
14:09:40|0.15018
14:09:41|0.15016
14:09:42|0.15012
14:09:43|0.15016
14:09:43|0.15019
14:09:45|0.15022
14:09:46|0.15026
14:09:46|0.15029
14:09:47|0.15029
14:09:49|0.15033
14:09:50|0.15033
14:09:51|0.15035
14:09:51|0.15035
14:09:53|0.15032
14:09:54|0.15032
14:09:55|0.15032
14:09:56|0.15033
14:09:57|0.15035
14:09:58|0.15037
14:10:00|0.15037
14:10:00|0.15037
14:10:02|0.1503
14:10:03|0.15018
14:10:03|0.15013
14:10:06|0.15019
14:10:06|0.15012
14:10:07|0.15015
14:10:08|0.15011
14:10:09|0.15005
14:10:11|0.15002
14:10:11|0.15
14:10:12|0.15001
14:10:14|0.15001
14:10:14|0.1501
14:10:15|0.15016
14:10:17|0.15017
14:10:17|0.15016
14:10:18|0.15021
14:10:19|0.15023
14:10:20|0.15017
14:10:22|0.15008
14:10:23|0.15009
14:10:25|0.15009
14:10:26|0.15009
14:10:28|0.15005
14:10:28|0.15001
14:10:30|0.15007
14:10:31|0.1501
14:10:32|0.15013
14:10:33|0.15019
14:10:34|0.15021
14:10:35|0.15021
14:10:36|0.15021
14:10:37|0.1502
14:10:38|0.15018
14:10:39|0.15015
14:10:40|0.1502
14:10:41|0.15014
14:10:42|0.15014
14:10:43|0.15016
14:10:44|0.15017
14:10:46|0.15017
14:10:46|0.15008
14:10:48|0.15008
14:10:49|0.1501
14:10:49|0.15014
14:10:50|0.15018
14:10:51|0.15017
14:10:52|0.15018
14:10:53|0.15018
14:10:54|0.15018
14:10:56|0.15033
14:10:57|0.15032
14:10:57|0.15032
14:10:59|0.15028
14:10:59|0.15019
14:11:01|0.15019
14:11:02|0.15013
14:11:03|0.15005
14:11:04|0.1501
14:11:05|0.15013
14:11:06|0.15004
14:11:07|0.15007
14:11:08|0.15004
14:11:09|0.15001
14:11:10|0.14995
14:11:12|0.14996
14:11:12|0.14992
14:11:13|0.14991
14:11:14|0.14995
14:11:15|0.1499
14:11:16|0.1499
14:11:18|0.14987
14:11:19|0.14979
14:11:20|0.14981
14:11:20|0.14987
14:11:22|0.14989
14:11:22|0.14992
14:11:24|0.14993
14:11:26|0.14979
14:11:27|0.14985
14:11:28|0.14982
14:11:30|0.14982
14:11:31|0.14984
14:11:32|0.14975
14:11:32|0.14973
14:11:34|0.14978
14:11:35|0.14966
14:11:36|0.14966
14:11:37|0.14965
14:11:38|0.1496
14:11:39|0.1496
14:11:40|0.1495
14:11:41|0.14952
14:11:42|0.1496
14:11:43|0.14967
14:11:44|0.14968
14:11:45|0.14966
14:11:46|0.14967
14:11:47|0.14978
14:11:48|0.14981
14:11:50|0.14983
14:11:51|0.14992
14:11:53|0.14992
14:11:53|0.14993
14:11:54|0.14987
14:11:55|0.14985
14:11:56|0.14989
14:11:58|0.14993
14:11:58|0.14995
14:12:00|0.14995
14:12:00|0.14998
14:12:01|0.14996
14:12:02|0.15
14:12:03|0.14997
14:12:04|0.14991
14:12:05|0.14982
14:12:06|0.14982
14:12:07|0.14983
14:12:08|0.14977
14:12:09|0.14977
14:12:10|0.14981
14:12:12|0.14979
14:12:12|0.14978
14:12:13|0.14984
14:12:15|0.14979
14:12:15|0.14974
14:12:16|0.14971
14:12:17|0.14968
14:12:18|0.14977
14:12:20|0.14971
14:12:20|0.14979
14:12:21|0.14975
14:12:22|0.14967
14:12:23|0.14969
14:12:25|0.14967
14:12:27|0.14969
14:12:29|0.14976
14:12:30|0.14974
14:12:31|0.14967
14:12:31|0.14971
14:12:33|0.14973
14:12:33|0.1497
14:12:35|0.14976
14:12:35|0.14966
14:12:36|0.14963
14:12:38|0.14962
14:12:39|0.14963
14:12:39|0.14964
14:12:40|0.14964
14:12:41|0.14958
14:12:43|0.14956
14:12:43|0.14956
14:12:45|0.14953
14:12:45|0.14954
14:12:46|0.14953
14:12:47|0.14957
14:12:48|0.1496
14:12:50|0.14953
14:12:50|0.14957
14:12:52|0.14957
14:12:53|0.14958
14:12:53|0.14962
14:12:54|0.14963
14:12:55|0.14959
14:12:57|0.14965
14:12:57|0.14971
14:12:58|0.14982
14:13:00|0.14987
14:13:01|0.14985
14:13:01|0.14989
14:13:03|0.14977
14:13:04|0.1497
14:13:05|0.14968
14:13:06|0.14966
14:13:06|0.14954
14:13:08|0.1496
14:13:08|0.14958
14:13:09|0.14961
14:13:10|0.14961
14:13:11|0.1497
14:13:13|0.1497
14:13:14|0.14975
14:13:15|0.14982
14:13:16|0.14985
14:13:17|0.14986
14:13:19|0.14981
14:13:19|0.14981
14:13:21|0.14982
14:13:21|0.14991
14:13:22|0.14995
14:13:23|0.14987
14:13:24|0.14989
14:13:26|0.14989
14:13:26|0.14989
14:13:28|0.14997
14:13:29|0.14998
14:13:30|0.15
14:13:31|0.15001
14:13:33|0.15005
14:13:34|0.1501
14:13:34|0.1501
14:13:36|0.15013
14:13:37|0.15013
14:13:38|0.15015
14:13:39|0.15022
14:13:40|0.15021
14:13:41|0.15022
14:13:42|0.15021
14:13:43|0.15017
14:13:44|0.15011
14:13:46|0.15013
14:13:47|0.15018
14:13:47|0.15018
14:13:49|0.15018
14:13:49|0.15017
14:13:51|0.15008
14:13:52|0.15011
14:13:53|0.15013
14:13:54|0.15013
14:13:54|0.15017
14:13:56|0.15016
14:13:57|0.15015
14:13:58|0.15017
14:13:59|0.15015
14:14:00|0.15017
14:14:01|0.15018
14:14:02|0.15013
14:14:03|0.15012
14:14:04|0.15012
14:14:05|0.15021
14:14:06|0.15024
14:14:07|0.15025
14:14:08|0.15028
14:14:09|0.1503
14:14:10|0.1503
14:14:11|0.15036
14:14:12|0.15034
14:14:13|0.15031
14:14:14|0.15028
14:14:15|0.15028
14:14:16|0.15026
14:14:17|0.15029
14:14:18|0.15033
14:14:19|0.15039
14:14:20|0.15039
14:14:21|0.15037
14:14:22|0.15038
14:14:24|0.15037
14:14:24|0.15032
14:14:25|0.15026
14:14:26|0.15023
14:14:28|0.1502
14:14:29|0.15018
14:14:30|0.15015
14:14:31|0.1501
14:14:32|0.15008
14:14:33|0.15005
14:14:34|0.15005
14:14:35|0.1501
14:14:36|0.15011
14:14:37|0.15012
14:14:38|0.1501
14:14:39|0.15012
14:14:40|0.15015
14:14:42|0.15015
14:14:43|0.15015
14:14:43|0.15016
14:14:44|0.15016
14:14:46|0.15014
14:14:47|0.15019
14:14:48|0.15015
14:14:49|0.15011
14:14:50|0.15011
14:14:51|0.15011
14:14:52|0.15009
14:14:53|0.1501
14:14:54|0.15014
14:14:55|0.15016
14:14:56|0.15016
14:14:57|0.15016
14:14:58|0.15016
14:14:59|0.15016
14:15:00|0.15015
14:15:01|0.15012
14:15:02|0.15011
14:15:03|0.15008
14:15:04|0.15014
14:15:05|0.15024
14:15:06|0.15023
14:15:07|0.15022
14:15:08|0.15017
14:15:09|0.15014
14:15:10|0.15014
14:15:11|0.15023
14:15:12|0.15029
14:15:13|0.1503
14:15:14|0.15036
14:15:15|0.15037
14:15:16|0.15037
14:15:17|0.15041
14:15:18|0.15039
14:15:19|0.15042
14:15:20|0.1504
14:15:21|0.1504
14:15:22|0.1504
14:15:23|0.15033
14:15:24|0.1503
14:15:25|0.15034
14:15:26|0.15029
14:15:27|0.1503
14:15:28|0.15034
14:15:30|0.15037
14:15:31|0.15028
14:15:33|0.15021
14:15:34|0.15021
14:15:35|0.15015
14:15:36|0.1501
14:15:37|0.15005
14:15:38|0.15002
14:15:38|0.15
14:15:39|0.14993
14:15:41|0.14993
14:15:42|0.14992
14:15:43|0.14994
14:15:43|0.15002
14:15:45|0.15004
14:15:45|0.1501
14:15:47|0.15011
14:15:48|0.15003
14:15:49|0.15002
14:15:50|0.15009
14:15:51|0.15006
14:15:52|0.15005
14:15:54|0.15005
14:15:54|0.15004
14:15:55|0.15004
14:15:56|0.15005
14:15:57|0.15
14:15:58|0.14999
14:16:00|0.15
14:16:00|0.15
14:16:02|0.15003
14:16:03|0.14991
14:16:03|0.15001
14:16:04|0.14999
14:16:06|0.15005
14:16:06|0.1501
14:16:07|0.15015
14:16:08|0.15004
14:16:09|0.14999
14:16:10|0.14995
14:16:12|0.14989
14:16:13|0.14985
14:16:14|0.14986
14:16:15|0.14982
14:16:16|0.14975
14:16:17|0.14973
14:16:18|0.14973
14:16:19|0.1497
14:16:20|0.14969
14:16:21|0.14969
14:16:22|0.14964
14:16:23|0.14965
14:16:24|0.14963
14:16:25|0.14959
14:16:26|0.14961
14:16:27|0.14958
14:16:28|0.14961
14:16:29|0.14958
14:16:30|0.14954
14:16:31|0.1495
14:16:32|0.14951
14:16:33|0.14949
14:16:34|0.1494
14:16:36|0.14938
14:16:36|0.14937
14:16:38|0.14934
14:16:38|0.14939
14:16:40|0.1494
14:16:41|0.14939
14:16:42|0.14941
14:16:43|0.14948
14:16:44|0.14938
14:16:45|0.14938
14:16:45|0.14935
14:16:47|0.14934
14:16:48|0.14938
14:16:49|0.14933
14:16:50|0.14937
14:16:51|0.14939
14:16:52|0.14945
14:16:53|0.14952
14:16:54|0.14951
14:16:55|0.14951
14:16:57|0.14951
14:16:58|0.1495
14:16:59|0.14956
14:17:00|0.14959
14:17:00|0.1496
14:17:01|0.14958
14:17:02|0.14965
14:17:04|0.14976
14:17:04|0.14976
14:17:06|0.14983
14:17:07|0.14984
14:17:07|0.14978
14:17:08|0.14983
14:17:09|0.14974
14:17:11|0.14971
14:17:11|0.14961
14:17:13|0.14959
14:17:13|0.14957
14:17:14|0.14961
14:17:15|0.14955
14:17:16|0.14956
14:17:18|0.14954
14:17:19|0.14957
14:17:20|0.14966
14:17:21|0.14965
14:17:22|0.14954
14:17:23|0.14948
14:17:24|0.14949
14:17:25|0.14952
14:17:26|0.14956
14:17:27|0.14959
14:17:28|0.14966
14:17:29|0.14966
14:17:31|0.14963
14:17:32|0.14969
14:17:33|0.14977
14:17:34|0.14977
14:17:35|0.14977
14:17:36|0.14967
14:17:37|0.14972
14:17:37|0.14969
14:17:39|0.14959
14:17:40|0.1496
14:17:41|0.1496
14:17:42|0.14965
14:17:43|0.14972
14:17:44|0.14974
14:17:46|0.14977
14:17:46|0.14979
14:17:47|0.14973
14:17:48|0.14968
14:17:49|0.14963
14:17:50|0.14962
14:17:51|0.14961
14:17:52|0.14956
14:17:54|0.14955
14:17:54|0.14956
14:17:55|0.14957
14:17:56|0.14955
14:17:58|0.14955
14:17:58|0.14954
14:18:00|0.14951
14:18:00|0.14949
14:18:01|0.1495
14:18:03|0.14957
14:18:04|0.14948
14:18:04|0.14957
14:18:06|0.14952
14:18:07|0.14948
14:18:07|0.14937
14:18:09|0.14939
14:18:09|0.14918
14:18:10|0.14909
14:18:12|0.14905
14:18:13|0.14911
14:18:14|0.14911
14:18:15|0.14901
14:18:16|0.14905
14:18:17|0.14914
14:18:18|0.14911
14:18:19|0.14908
14:18:20|0.14905
14:18:21|0.14906
14:18:22|0.14902
14:18:23|0.14907
14:18:25|0.14893
14:18:25|0.14873
14:18:26|0.14873
14:18:27|0.14872
14:18:29|0.14886
14:18:29|0.1489
14:18:30|0.14891
14:18:31|0.14877
14:18:33|0.14878
14:18:34|0.14884
14:18:35|0.14875
14:18:36|0.14885
14:18:37|0.14882
14:18:38|0.14891
14:18:39|0.14895
14:18:40|0.14889
14:18:41|0.14892
14:18:43|0.14888
14:18:44|0.14894
14:18:44|0.14898
14:18:46|0.14885
14:18:47|0.14882
14:18:48|0.14889
14:18:48|0.149
14:18:50|0.14909
14:18:51|0.14898
14:18:52|0.14891
14:18:53|0.14887
14:18:54|0.14886
14:18:55|0.14884
14:18:56|0.14887
14:18:58|0.14883
14:18:58|0.14886
14:19:00|0.14882
14:19:01|0.14886
14:19:01|0.14886
14:19:02|0.14891
14:19:03|0.14877
14:19:05|0.14868
14:19:06|0.14858
14:19:06|0.14842
14:19:07|0.14855
14:19:08|0.14839
14:19:10|0.14852
14:19:10|0.1483
14:19:11|0.14829
14:19:12|0.14824
14:19:14|0.1483
14:19:14|0.14806
14:19:15|0.1481
14:19:17|0.14837
14:19:18|0.14835
14:19:19|0.14834
14:19:19|0.14814
14:19:21|0.14841
14:19:22|0.14821
14:19:22|0.14833
14:19:23|0.14817
14:19:24|0.14833
14:19:26|0.14837
14:19:27|0.14831
14:19:28|0.1482
14:19:29|0.14822
14:19:31|0.14837
14:19:31|0.14842
14:19:33|0.14833
14:19:35|0.14828
14:19:36|0.14833
14:19:36|0.14835
14:19:38|0.1485
14:19:39|0.14864
14:19:40|0.14851
14:19:41|0.14858
14:19:42|0.14859
14:19:43|0.14867
14:19:44|0.14862
14:19:45|0.14862
14:19:46|0.14867
14:19:47|0.14868
14:19:48|0.14875
14:19:49|0.14878
14:19:51|0.14877
14:19:51|0.14883
14:19:52|0.14883
14:19:53|0.14879
14:19:54|0.14873
14:19:55|0.14873
14:19:56|0.14865
14:19:57|0.14863
14:19:59|0.14866
14:19:59|0.14874
14:20:00|0.14868
14:20:01|0.14873
14:20:03|0.14878
14:20:04|0.14864
14:20:05|0.14857
14:20:06|0.14846
14:20:07|0.14839
14:20:09|0.14839
14:20:09|0.14825
14:20:10|0.14833
14:20:12|0.14823
14:20:12|0.1483
14:20:13|0.14835
14:20:15|0.1483
14:20:16|0.14826
14:20:17|0.1483
14:20:18|0.14819
14:20:18|0.14818
14:20:19|0.14822
14:20:20|0.14817
14:20:21|0.14818
14:20:22|0.14824
14:20:24|0.14823
14:20:24|0.14833
14:20:26|0.14831
14:20:26|0.14854
14:20:28|0.14851
14:20:29|0.14839
14:20:30|0.14843
14:20:31|0.14857
14:20:33|0.14869
14:20:34|0.14863
14:20:35|0.14867
14:20:36|0.1487
14:20:37|0.14862
14:20:39|0.14866
14:20:39|0.14866
14:20:41|0.14858
14:20:42|0.14859
14:20:44|0.1485
14:20:44|0.14841
14:20:45|0.14841
14:20:46|0.14852
14:20:47|0.14854
14:20:48|0.14849
14:20:49|0.14844
14:20:50|0.14842
14:20:52|0.14844
14:20:53|0.14844
14:20:53|0.14852
14:20:55|0.14852
14:20:56|0.14849
14:20:57|0.14852
14:20:57|0.14851
14:20:59|0.14854
14:21:00|0.14849
14:21:01|0.14866
14:21:02|0.14861
14:21:03|0.14869
14:21:04|0.14852
14:21:05|0.14841
14:21:06|0.14839
14:21:07|0.14844
14:21:08|0.14838
14:21:09|0.14832
14:21:10|0.14836
14:21:11|0.1483
14:21:12|0.14822
14:21:13|0.14818
14:21:14|0.14814
14:21:15|0.14816
14:21:16|0.14819
14:21:17|0.14823
14:21:18|0.14828
14:21:19|0.14831
14:21:20|0.14838
14:21:21|0.14847
14:21:22|0.14841
14:21:23|0.14833
14:21:24|0.14833
14:21:25|0.14834
14:21:26|0.14843
14:21:27|0.14848
14:21:28|0.14845
14:21:29|0.14834
14:21:30|0.14833
14:21:31|0.14838
14:21:32|0.14826
14:21:33|0.14828
14:21:34|0.14839
14:21:35|0.14836
14:21:36|0.14845
14:21:37|0.14846
14:21:38|0.14842
14:21:40|0.14837
14:21:41|0.14828
14:21:42|0.14831
14:21:43|0.1483
14:21:44|0.14829
14:21:45|0.14829
14:21:46|0.14828
14:21:47|0.14831
14:21:47|0.14822
14:21:49|0.14823
14:21:50|0.14822
14:21:50|0.14828
14:21:52|0.14833
14:21:54|0.14829
14:21:55|0.14822
14:21:56|0.14825
14:21:57|0.14829
14:21:57|0.14836
14:21:58|0.14832
14:21:59|0.14837
14:22:00|0.14837
14:22:01|0.14842
14:22:03|0.14855
14:22:04|0.14862
14:22:05|0.14862
14:22:05|0.14851
14:22:06|0.14846
14:22:07|0.1485
14:22:09|0.14837
14:22:09|0.14835
14:22:10|0.14827
14:22:12|0.14817
14:22:13|0.14821
14:22:14|0.14819
14:22:15|0.14817
14:22:16|0.14812
14:22:17|0.1481
14:22:18|0.14809
14:22:19|0.14817
14:22:20|0.14815
14:22:21|0.1481
14:22:22|0.14807
14:22:23|0.14808
14:22:24|0.14813
14:22:25|0.14814
14:22:26|0.14819
14:22:27|0.14822
14:22:28|0.14834
14:22:30|0.14838
14:22:30|0.1485
14:22:32|0.14836
14:22:32|0.14846
14:22:33|0.14838
14:22:35|0.1482
14:22:36|0.14818
14:22:37|0.14815
14:22:39|0.14815
14:22:39|0.14813
14:22:41|0.14811
14:22:42|0.14814
14:22:43|0.14824
14:22:44|0.14821
14:22:45|0.14831
14:22:46|0.14837
14:22:47|0.14844
14:22:48|0.14843
14:22:49|0.14849
14:22:50|0.14843
14:22:51|0.14833
14:22:52|0.14834
14:22:53|0.14837
14:22:54|0.14845
14:22:55|0.14848
14:22:56|0.14853
14:22:57|0.14842
14:22:58|0.14853
14:22:59|0.14852
14:23:00|0.14855
14:23:01|0.14858
14:23:02|0.14862
14:23:03|0.1485
14:23:04|0.14845
14:23:05|0.14837
14:23:06|0.14834
14:23:07|0.14831
14:23:08|0.14825
14:23:09|0.14823
14:23:10|0.14817
14:23:11|0.14817
14:23:12|0.1481
14:23:13|0.14812
14:23:15|0.14804
14:23:16|0.14808
14:23:16|0.14814
14:23:18|0.14814
14:23:19|0.14813
14:23:19|0.14817
14:23:20|0.14814
14:23:21|0.14814
14:23:23|0.14811
14:23:23|0.14807
14:23:24|0.14801
14:23:25|0.148
14:23:27|0.14801
14:23:27|0.14792
14:23:29|0.14792
14:23:29|0.14781
14:23:31|0.14767
14:23:31|0.14761
14:23:32|0.1475
14:23:33|0.14743
14:23:35|0.14744
14:23:36|0.14748
14:23:37|0.14759
14:23:39|0.1476
14:23:40|0.14753
14:23:41|0.14775
14:23:42|0.14773
14:23:43|0.14766
14:23:44|0.14776
14:23:45|0.14773
14:23:47|0.14765
14:23:47|0.14753
14:23:49|0.14752
14:23:50|0.14753
14:23:51|0.14749
14:23:52|0.14747
14:23:53|0.14753
14:23:53|0.14764
14:23:54|0.1476
14:23:55|0.14755
14:23:57|0.14754
14:23:57|0.14762
14:23:58|0.14763
14:23:59|0.14765
14:24:00|0.14775
14:24:01|0.14783
14:24:02|0.14769
14:24:04|0.14785
14:24:05|0.14792
14:24:06|0.14791
14:24:06|0.14795
14:24:07|0.14794
14:24:09|0.14807
14:24:10|0.14806
14:24:12|0.14804
14:24:13|0.14799
14:24:14|0.14791
14:24:14|0.14784
14:24:16|0.14776
14:24:17|0.14776
14:24:18|0.14775
14:24:19|0.14787
14:24:19|0.14799
14:24:21|0.14801
14:24:22|0.14809
14:24:22|0.14812
14:24:24|0.14815
14:24:25|0.14813
14:24:26|0.14808
14:24:27|0.14814
14:24:28|0.14825
14:24:29|0.14822
14:24:29|0.14827
14:24:31|0.14834
14:24:32|0.14836
14:24:33|0.14834
14:24:34|0.14833
14:24:36|0.14834
14:24:37|0.14839
14:24:39|0.1484
14:24:40|0.14835
14:24:41|0.14838
14:24:41|0.1483
14:24:42|0.14823
14:24:43|0.14827
14:24:45|0.14822
14:24:46|0.14815
14:24:47|0.14827
14:24:48|0.14832
14:24:49|0.14833
14:24:50|0.14834
14:24:50|0.14843
14:24:51|0.14839
14:24:53|0.14843
14:24:54|0.14841
14:24:55|0.14836
14:24:55|0.14839
14:24:56|0.14838
14:24:57|0.14835
14:24:59|0.14828
14:24:59|0.14836
14:25:00|0.14838
14:25:03|0.14847
14:25:03|0.14848
14:25:04|0.14854
14:25:05|0.14859
14:25:06|0.1486
14:25:07|0.14869
14:25:08|0.14866
14:25:10|0.14874
14:25:10|0.14866
14:25:11|0.1486
14:25:13|0.14866
14:25:13|0.14873
14:25:15|0.14881
14:25:16|0.14876
14:25:17|0.14876
14:25:18|0.14871
14:25:19|0.14871
14:25:20|0.1486
14:25:21|0.14858
14:25:23|0.14871
14:25:23|0.14874
14:25:25|0.14868
14:25:26|0.14872
14:25:27|0.14878
14:25:28|0.14873
14:25:29|0.14875
14:25:30|0.14871
14:25:31|0.14879
14:25:32|0.14883
14:25:33|0.14878
14:25:34|0.14866
14:25:35|0.14866
14:25:36|0.14865
14:25:37|0.14865
14:25:38|0.14865
14:25:40|0.14873
14:25:41|0.14863
14:25:42|0.14867
14:25:43|0.14869
14:25:44|0.14869
14:25:44|0.1486
14:25:46|0.14858
14:25:48|0.14856
14:25:49|0.14855
14:25:51|0.14863
14:25:51|0.1487
14:25:53|0.14862
14:25:54|0.14866
14:25:55|0.14872
14:25:56|0.14875
14:25:57|0.14871
14:25:59|0.14862
14:26:00|0.14861
14:26:01|0.14864
14:26:03|0.14871
14:26:04|0.14864
14:26:05|0.14862
14:26:06|0.14857
14:26:07|0.14856
14:26:08|0.14844
14:26:09|0.14849
14:26:10|0.14851
14:26:11|0.14854
14:26:12|0.14853
14:26:13|0.14847
14:26:14|0.14846
14:26:15|0.14843
14:26:16|0.14834
14:26:17|0.14825
14:26:18|0.14831
14:26:19|0.14835
14:26:20|0.14841
14:26:21|0.14847
14:26:22|0.14844
14:26:23|0.14841
14:26:24|0.14846
14:26:25|0.1485
14:26:26|0.14847
14:26:27|0.14844
14:26:28|0.1485
14:26:29|0.14856
14:26:30|0.14855
14:26:31|0.14855
14:26:32|0.14866
14:26:33|0.14859
14:26:34|0.14854
14:26:35|0.14851
14:26:36|0.14855
14:26:37|0.1486
14:26:38|0.14855
14:26:40|0.14868
14:26:41|0.14871
14:26:43|0.14862
14:26:44|0.14862
14:26:45|0.14856
14:26:45|0.14857
14:26:47|0.14859
14:26:48|0.14857
14:26:49|0.14853
14:26:50|0.14853
14:26:51|0.14854
14:26:52|0.1485
14:26:53|0.14849
14:26:53|0.14849
14:26:55|0.14854
14:26:56|0.14854
14:26:57|0.14852
14:26:58|0.14851
14:26:59|0.14846
14:27:00|0.14848
14:27:01|0.14848
14:27:02|0.14857
14:27:03|0.1484
14:27:04|0.14846
14:27:05|0.14847
14:27:06|0.14849
14:27:08|0.14846
14:27:09|0.14844
14:27:09|0.14839
14:27:10|0.14833
14:27:11|0.14829
14:27:12|0.14821
14:27:13|0.14823
14:27:15|0.14836
14:27:15|0.14842
14:27:17|0.14842
14:27:17|0.14848
14:27:19|0.14847
14:27:19|0.1485
14:27:21|0.14853
14:27:21|0.14848
14:27:22|0.14847
14:27:23|0.14852
14:27:24|0.14855
14:27:25|0.14846
14:27:26|0.1484
14:27:27|0.14833
14:27:28|0.14832
14:27:30|0.14832
14:27:30|0.14824
14:27:32|0.1482
14:27:32|0.14821
14:27:33|0.14827
14:27:34|0.14839
14:27:36|0.14842
14:27:36|0.14844
14:27:37|0.14847
14:27:38|0.1485
14:27:40|0.14848
14:27:41|0.14849
14:27:42|0.14847
14:27:43|0.14849
14:27:44|0.14846
14:27:45|0.14838
14:27:46|0.14831
14:27:47|0.14827
14:27:48|0.14829
14:27:49|0.14827
14:27:50|0.14827
14:27:51|0.14831
14:27:52|0.14828
14:27:54|0.14824
14:27:56|0.1483
14:27:56|0.14827
14:27:57|0.14825
14:27:59|0.14828
14:27:59|0.14831
14:28:00|0.14832
14:28:01|0.1483
14:28:02|0.14824
14:28:04|0.14814
14:28:04|0.1481
14:28:05|0.14809
14:28:07|0.14804
14:28:07|0.14804
14:28:08|0.14808
14:28:09|0.14806
14:28:11|0.14808
14:28:12|0.14809
14:28:12|0.1481
14:28:14|0.14819
14:28:15|0.14823
14:28:16|0.14826
14:28:17|0.1482
14:28:18|0.14813
14:28:19|0.14806
14:28:21|0.14807
14:28:22|0.148
14:28:23|0.14793
14:28:23|0.14801
14:28:24|0.14791
14:28:25|0.14792
14:28:27|0.14804
14:28:28|0.14808
14:28:29|0.14811
14:28:30|0.14817
14:28:31|0.14811
14:28:32|0.14806
14:28:33|0.14803
14:28:34|0.14804
14:28:35|0.14798
14:28:36|0.148
14:28:37|0.14802
14:28:38|0.14802
14:28:39|0.14807
14:28:40|0.14816
14:28:42|0.14822
14:28:43|0.14823
14:28:44|0.14824
14:28:45|0.14819
14:28:46|0.14819
14:28:47|0.14823
14:28:48|0.14825
14:28:49|0.14831
14:28:50|0.14836
14:28:51|0.14833
14:28:52|0.14834
14:28:53|0.14829
14:28:55|0.14831
14:28:55|0.14833
14:28:57|0.14832
14:28:58|0.14837
14:28:58|0.14838
14:29:00|0.14842
14:29:00|0.14836
14:29:02|0.14825
14:29:03|0.14825
14:29:03|0.14831
14:29:05|0.14835
14:29:05|0.14831
14:29:06|0.1483
14:29:07|0.14834
14:29:09|0.14833
14:29:10|0.14837
14:29:11|0.14839
14:29:12|0.14843
14:29:13|0.14847
14:29:14|0.14843
14:29:15|0.14837
14:29:16|0.14847
14:29:17|0.14847
14:29:18|0.14848
14:29:19|0.14844
14:29:20|0.14839
14:29:21|0.14839
14:29:22|0.14835
14:29:23|0.14825
14:29:24|0.14825
14:29:25|0.14824
14:29:27|0.14825
14:29:27|0.14841
14:29:28|0.14836
14:29:29|0.14837
14:29:30|0.14839
14:29:31|0.14846
14:29:32|0.14849
14:29:33|0.1485
14:29:35|0.14844
14:29:35|0.1484
14:29:37|0.14842
14:29:38|0.1484
14:29:38|0.14834
14:29:40|0.14838
14:29:40|0.1484
14:29:41|0.14842
14:29:43|0.14846
14:29:45|0.14841
14:29:45|0.14833
14:29:46|0.14825
14:29:48|0.1482
14:29:49|0.1482
14:29:50|0.14828
14:29:51|0.14834
14:29:52|0.14837
14:29:53|0.1484
14:29:54|0.14843
14:29:55|0.14843
14:29:56|0.14844
14:29:57|0.14844
14:29:58|0.14844
14:29:59|0.14844
14:30:00|0.14841
14:30:01|0.14843
14:30:02|0.14846
14:30:03|0.14842
14:30:04|0.1484
14:30:05|0.14843
14:30:06|0.14834
14:30:07|0.14826
14:30:08|0.1482
14:30:09|0.14811
14:30:10|0.14809
14:30:11|0.14814
14:30:12|0.14809
14:30:13|0.14808
14:30:15|0.14819
14:30:16|0.14815
14:30:17|0.14822
14:30:17|0.14826
14:30:18|0.14837
14:30:19|0.14846
14:30:20|0.1485
14:30:21|0.14853
14:30:22|0.14856
14:30:23|0.14856
14:30:24|0.14855
14:30:25|0.14856
14:30:27|0.14853
14:30:27|0.14864
14:30:28|0.14864
14:30:30|0.14864
14:30:30|0.14861
14:30:31|0.14859
14:30:32|0.14858
14:30:33|0.14855
14:30:34|0.14852
14:30:35|0.14861
14:30:36|0.14861
14:30:37|0.14854
14:30:38|0.14847
14:30:40|0.14846
14:30:40|0.14848
14:30:41|0.14856
14:30:42|0.14862
14:30:44|0.14866
14:30:45|0.14866
14:30:46|0.14858
14:30:48|0.14863
14:30:48|0.14861
14:30:50|0.14864
14:30:51|0.14867
14:30:52|0.1487
14:30:53|0.14868
14:30:54|0.14867
14:30:55|0.14867
14:30:56|0.14866
14:30:57|0.14874
14:30:58|0.14879
14:30:58|0.14878
14:31:00|0.14874
14:31:01|0.14874
14:31:02|0.1487
14:31:03|0.14864
14:31:04|0.1486
14:31:05|0.14852
14:31:07|0.1485
14:31:07|0.14846
14:31:08|0.14843
14:31:10|0.14839
14:31:11|0.14843
14:31:11|0.14835
14:31:12|0.14833
14:31:13|0.14828
14:31:14|0.14828
14:31:15|0.14822
14:31:17|0.14827
14:31:17|0.14826
14:31:18|0.14831
14:31:19|0.14825
14:31:21|0.14822
14:31:22|0.14818
14:31:23|0.14818
14:31:23|0.14816
14:31:24|0.14823
14:31:26|0.14824
14:31:27|0.14822
14:31:28|0.14818
14:31:29|0.14822
14:31:31|0.14835
14:31:32|0.14823
14:31:33|0.14823
14:31:34|0.14818
14:31:35|0.14828
14:31:35|0.14826
14:31:37|0.14825
14:31:37|0.14831
14:31:38|0.14833
14:31:40|0.14837
14:31:41|0.14843
14:31:42|0.14843
14:31:43|0.14847
14:31:43|0.14844
14:31:44|0.14841
14:31:47|0.14836
14:31:48|0.14846
14:31:49|0.14838
14:31:50|0.14838
14:31:51|0.14846
14:31:52|0.14846
14:31:54|0.14854
14:31:54|0.1486
14:31:55|0.14864
14:31:56|0.14865
14:31:58|0.14865
14:31:58|0.14858
14:32:00|0.14856
14:32:00|0.14853
14:32:02|0.14847
14:32:03|0.14841
14:32:03|0.14833
14:32:05|0.14833
14:32:06|0.14831
14:32:07|0.14834
14:32:08|0.14835
14:32:09|0.14837
14:32:09|0.14839
14:32:11|0.14843
14:32:11|0.14849
14:32:12|0.14855
14:32:13|0.14859
14:32:14|0.14854
14:32:15|0.14853
14:32:17|0.14843
14:32:18|0.14842
14:32:19|0.14842
14:32:20|0.14854
14:32:21|0.1486
14:32:22|0.14864
14:32:23|0.14866
14:32:24|0.14865
14:32:24|0.1486
14:32:25|0.14856
14:32:27|0.14858
14:32:28|0.14855
14:32:28|0.14857
14:32:30|0.14857
14:32:31|0.14859
14:32:32|0.1486
14:32:32|0.14864
14:32:34|0.14861
14:32:34|0.14869
14:32:35|0.1487
14:32:37|0.14869
14:32:38|0.14865
14:32:39|0.1486
14:32:40|0.14865
14:32:41|0.14866
14:32:42|0.14875
14:32:42|0.14872
14:32:44|0.14872
14:32:45|0.14869
14:32:46|0.14871
14:32:47|0.14871
14:32:49|0.14865
14:32:49|0.1486
14:32:50|0.14866
14:32:51|0.14867
14:32:53|0.1486
14:32:54|0.14862
14:32:55|0.14856
14:32:56|0.14857
14:32:57|0.14857
14:32:58|0.14851
14:32:59|0.14846
14:33:00|0.14846
14:33:01|0.14844
14:33:02|0.14847
14:33:03|0.14851
14:33:04|0.14851
14:33:06|0.14839
14:33:06|0.14827
14:33:08|0.1483
14:33:08|0.14823
14:33:09|0.14823
14:33:10|0.14828
14:33:11|0.14828
14:33:12|0.14832
14:33:14|0.14842
14:33:14|0.14843
14:33:16|0.14842
14:33:17|0.14848
14:33:17|0.14845
14:33:18|0.14844
14:33:19|0.14834
14:33:21|0.14826
14:33:21|0.14826
14:33:23|0.14824
14:33:24|0.14823
14:33:25|0.14818
14:33:25|0.14817
14:33:27|0.14814
14:33:28|0.1482
14:33:29|0.14818
14:33:30|0.14804
14:33:31|0.14809
14:33:32|0.14812
14:33:32|0.14806
14:33:34|0.14807
14:33:35|0.14805
14:33:36|0.14805
14:33:37|0.14816
14:33:38|0.14819
14:33:39|0.14815
14:33:40|0.14805
14:33:41|0.14806
14:33:43|0.14805
14:33:43|0.14807
14:33:45|0.14808
14:33:45|0.14812
14:33:47|0.14805
14:33:49|0.14801
14:33:50|0.14806
14:33:51|0.1481
14:33:51|0.14813
14:33:53|0.14813
14:33:54|0.14816
14:33:55|0.14819
14:33:57|0.14818
14:33:57|0.14815
14:33:59|0.14813
14:34:00|0.14814
14:34:01|0.14817
14:34:02|0.14821
14:34:03|0.14821
14:34:04|0.14805
14:34:06|0.1481
14:34:06|0.14806
14:34:07|0.14803
14:34:08|0.14794
14:34:10|0.14791
14:34:10|0.14789
14:34:11|0.14787
14:34:13|0.14791
14:34:14|0.14802
14:34:15|0.14814
14:34:16|0.1482
14:34:16|0.14823
14:34:18|0.14826
14:34:18|0.14821
14:34:20|0.14818
14:34:20|0.14818
14:34:21|0.14817
14:34:23|0.1482
14:34:23|0.14818
14:34:24|0.14818
14:34:25|0.14816
14:34:27|0.14827
14:34:27|0.14826
14:34:28|0.14824
14:34:30|0.14825
14:34:31|0.14811
14:34:32|0.14812
14:34:33|0.14814
14:34:34|0.14814
14:34:35|0.14807
14:34:36|0.14808
14:34:37|0.14805
14:34:38|0.14805
14:34:39|0.14806
14:34:40|0.14806
14:34:41|0.14803
14:34:42|0.14801
14:34:43|0.14795
14:34:44|0.14787
14:34:45|0.1479
14:34:46|0.14791
14:34:47|0.14791
14:34:49|0.1479
14:34:50|0.14791
14:34:51|0.14784
14:34:52|0.14786
14:34:54|0.14774
14:34:55|0.14773
14:34:56|0.14752
14:34:57|0.14735
14:34:58|0.14739
14:34:59|0.14763
14:35:00|0.14755
14:35:01|0.14761
14:35:02|0.14752
14:35:03|0.14764
14:35:04|0.14769
14:35:05|0.14758
14:35:06|0.14728
14:35:07|0.14716
14:35:09|0.14726
14:35:10|0.14717
14:35:11|0.14713
14:35:12|0.14724
14:35:13|0.1472
14:35:14|0.14734
14:35:15|0.14727
14:35:16|0.14739
14:35:17|0.14735
14:35:18|0.14734
14:35:19|0.14743
14:35:20|0.14732
14:35:21|0.14734
14:35:22|0.14736
14:35:23|0.14745
14:35:24|0.14757
14:35:25|0.1476
14:35:26|0.14769
14:35:27|0.14775
14:35:28|0.14764
14:35:29|0.14764
14:35:30|0.14771
14:35:31|0.14769
14:35:32|0.14768
14:35:33|0.1477
14:35:34|0.14779
14:35:35|0.1478
14:35:36|0.14787
14:35:37|0.14793
14:35:38|0.14801
14:35:39|0.14802
14:35:40|0.14796
14:35:41|0.14791
14:35:42|0.14798
14:35:43|0.14795
14:35:44|0.14794
14:35:45|0.14794
14:35:46|0.14802
14:35:47|0.14804
14:35:48|0.14814
14:35:50|0.14811
14:35:51|0.1481
14:35:52|0.14816
14:35:54|0.14824
14:35:54|0.14821
14:35:55|0.14823
14:35:57|0.14829
14:35:58|0.14829
14:35:58|0.14826
14:36:00|0.14827
14:36:01|0.14827
14:36:02|0.14843
14:36:03|0.14843
14:36:04|0.14843
14:36:06|0.1483
14:36:06|0.14828
14:36:07|0.14818
14:36:09|0.14817
14:36:09|0.14827
14:36:10|0.14836
14:36:12|0.1484
14:36:12|0.14848
14:36:14|0.14847
14:36:15|0.14843
14:36:15|0.14849
14:36:17|0.14852
14:36:18|0.14849
14:36:19|0.1485
14:36:20|0.14856
14:36:21|0.14861
14:36:22|0.14863
14:36:23|0.14864
14:36:24|0.14867
14:36:24|0.14869
14:36:26|0.14866
14:36:27|0.14865
14:36:28|0.14868
14:36:29|0.14863
14:36:30|0.1486
14:36:31|0.1486
14:36:32|0.14855
14:36:33|0.14864
14:36:33|0.14868
14:36:35|0.14868
14:36:37|0.14867
14:36:37|0.14849
14:36:38|0.14855
14:36:39|0.14862
14:36:41|0.14863
14:36:41|0.14861
14:36:42|0.14854
14:36:43|0.14852
14:36:44|0.14852
14:36:45|0.14848
14:36:46|0.14847
14:36:48|0.14845
14:36:49|0.14846
14:36:50|0.1485
14:36:51|0.14842
14:36:52|0.14841
14:36:53|0.14843
14:36:54|0.14842
14:36:56|0.1485
14:36:56|0.14843
14:36:58|0.14834
14:36:59|0.14833
14:37:00|0.14837
14:37:01|0.14837
14:37:02|0.14843
14:37:03|0.14841
14:37:04|0.14826
14:37:05|0.14817
14:37:07|0.1483
14:37:08|0.14829
14:37:08|0.14833
14:37:09|0.14827
14:37:11|0.1482
14:37:11|0.14818
14:37:13|0.14819
14:37:14|0.14833
14:37:14|0.14823
14:37:15|0.14823
14:37:16|0.14833
14:37:17|0.14834
14:37:18|0.1484
14:37:19|0.14828
14:37:21|0.14827
14:37:21|0.14827
14:37:23|0.14822
14:37:23|0.14829
14:37:24|0.14829
14:37:25|0.14837
14:37:27|0.14832
14:37:28|0.1483
14:37:29|0.14829
14:37:29|0.14827
14:37:31|0.1483
14:37:31|0.14838
14:37:33|0.14834
14:37:33|0.14828
14:37:35|0.1483
14:37:36|0.1483
14:37:36|0.14832
14:37:38|0.14828
14:37:39|0.1483
14:37:39|0.14833
14:37:41|0.14828
14:37:41|0.14826
14:37:42|0.14826
14:37:43|0.14824
14:37:44|0.14831
14:37:46|0.14831
14:37:47|0.14836
14:37:48|0.14844
14:37:49|0.14845
14:37:50|0.14847
14:37:51|0.14844
14:37:52|0.14856
14:37:53|0.14855
14:37:54|0.14854
14:37:55|0.14859
14:37:56|0.14859
14:37:57|0.14867
14:37:58|0.1487
14:37:59|0.14878
14:38:00|0.14875
14:38:01|0.1488
14:38:02|0.14876
14:38:04|0.14879
14:38:04|0.14874
14:38:05|0.14864
14:38:06|0.14866
14:38:08|0.14868
14:38:09|0.14871
14:38:09|0.14868
14:38:11|0.14867
14:38:12|0.14865
14:38:12|0.14867
14:38:13|0.14859
14:38:14|0.14862
14:38:15|0.14861
14:38:16|0.14855
14:38:17|0.14858
14:38:18|0.14861
14:38:19|0.14858
14:38:21|0.14862
14:38:22|0.14861
14:38:23|0.14857
14:38:23|0.14861
14:38:24|0.14853
14:38:25|0.14849
14:38:26|0.14854
14:38:27|0.14854
14:38:29|0.14864
14:38:30|0.14867
14:38:31|0.14869
14:38:32|0.14865
14:38:34|0.1487
14:38:35|0.14877
14:38:36|0.14878
14:38:36|0.14889
14:38:37|0.14888
14:38:38|0.14891
14:38:40|0.14894
14:38:41|0.14892
14:38:41|0.14891
14:38:43|0.14895
14:38:43|0.14892
14:38:45|0.14889
14:38:46|0.14878
14:38:47|0.14879
14:38:48|0.14881
14:38:49|0.14881
14:38:50|0.14881
14:38:52|0.14873
14:38:53|0.1487
14:38:55|0.14869
14:38:56|0.14874
14:38:57|0.14874
14:38:58|0.14873
14:38:59|0.14876
14:39:00|0.14877
14:39:01|0.14874
14:39:02|0.14877
14:39:04|0.1488
14:39:04|0.14876
14:39:06|0.14884
14:39:07|0.14883
14:39:07|0.14883
14:39:09|0.14884
14:39:10|0.14875
14:39:10|0.14871
14:39:11|0.14882
14:39:13|0.14873
14:39:13|0.14876
14:39:14|0.14876
14:39:15|0.14875
14:39:16|0.14866
14:39:17|0.14875
14:39:18|0.14872
14:39:19|0.14874
14:39:21|0.14873
14:39:22|0.14876
14:39:23|0.14872
14:39:24|0.14878
14:39:25|0.14876
14:39:26|0.14877
14:39:27|0.14877
14:39:28|0.14879
14:39:29|0.14883
14:39:30|0.14878
14:39:31|0.14886
14:39:32|0.14886
14:39:33|0.14891
14:39:35|0.14891
14:39:35|0.1489
14:39:36|0.14893
14:39:38|0.14891
14:39:39|0.1489
14:39:40|0.14888
14:39:40|0.14888
14:39:41|0.14884
14:39:42|0.14883
14:39:43|0.14881
14:39:44|0.14882
14:39:45|0.14879
14:39:46|0.14879
14:39:48|0.14881
14:39:49|0.1488
14:39:49|0.14876
14:39:51|0.14877
14:39:52|0.14879
14:39:53|0.14881
14:39:55|0.14878
14:39:55|0.14877
14:39:56|0.14881
14:39:57|0.1488
14:39:58|0.14877
14:40:00|0.14877
14:40:00|0.14876
14:40:02|0.14878
14:40:03|0.14877
14:40:04|0.14877
14:40:05|0.14881
14:40:06|0.14886
14:40:07|0.14883
14:40:08|0.14883
14:40:09|0.14881
14:40:10|0.14883
14:40:11|0.14883
14:40:12|0.1489
14:40:13|0.1489
14:40:14|0.14885
14:40:15|0.14882
14:40:17|0.14883
14:40:17|0.14889
14:40:18|0.14889
14:40:20|0.1489
14:40:20|0.1489
14:40:22|0.1489
14:40:22|0.1489
14:40:24|0.14891
14:40:24|0.14889
14:40:25|0.14886
14:40:26|0.14886
14:40:27|0.14884
14:40:28|0.14877
14:40:29|0.14872
14:40:30|0.14875
14:40:31|0.14866
14:40:32|0.14863
14:40:34|0.1486
14:40:34|0.14858
14:40:35|0.1486
14:40:36|0.14864
14:40:38|0.14869
14:40:38|0.14868
14:40:40|0.14867
14:40:40|0.14861
14:40:41|0.14868
14:40:42|0.14867
14:40:44|0.14865
14:40:45|0.14863
14:40:46|0.14865
14:40:47|0.14865
14:40:47|0.14859
14:40:49|0.14856
14:40:49|0.14855
14:40:50|0.14855
14:40:51|0.1486
14:40:52|0.14863
14:40:53|0.14854
14:40:55|0.14859
14:40:57|0.14858
14:40:57|0.14857
14:40:59|0.14854
14:41:00|0.14848
14:41:00|0.14846
14:41:01|0.14836
14:41:03|0.14849
14:41:03|0.14835
14:41:05|0.14843
14:41:06|0.14852
14:41:07|0.14858
14:41:08|0.14862
14:41:09|0.14864
14:41:10|0.14868
14:41:11|0.14871
14:41:12|0.14882
14:41:13|0.14889
14:41:14|0.14888
14:41:15|0.14886
14:41:16|0.14885
14:41:17|0.14889
14:41:18|0.1489
14:41:19|0.14898
14:41:20|0.14903
14:41:21|0.14906
14:41:22|0.14916
14:41:23|0.14921
14:41:24|0.14918
14:41:25|0.1492
14:41:26|0.14924
14:41:28|0.14932
14:41:28|0.14938
14:41:29|0.14935
14:41:30|0.14936
14:41:31|0.14932
14:41:33|0.14945
14:41:33|0.14949
14:41:35|0.14947
14:41:36|0.14947
14:41:37|0.14938
14:41:38|0.14938
14:41:39|0.14942
14:41:40|0.14939
14:41:40|0.14938
14:41:41|0.14943
14:41:42|0.14947
14:41:44|0.14944
14:41:44|0.14947
14:41:45|0.14945
14:41:47|0.14959
14:41:48|0.14969
14:41:49|0.14967
14:41:50|0.14966
14:41:51|0.14964
14:41:52|0.1497
14:41:53|0.14981
14:41:54|0.1498
14:41:55|0.14979
14:41:57|0.14968
14:41:58|0.14975
14:41:59|0.14979
14:42:01|0.14981
14:42:01|0.1498
14:42:02|0.14988
14:42:03|0.14992
14:42:05|0.1499
14:42:06|0.14985
14:42:07|0.14984
14:42:08|0.14982
14:42:09|0.1498
14:42:10|0.14993
14:42:11|0.1499
14:42:12|0.14976
14:42:13|0.14977
14:42:14|0.14974
14:42:15|0.14974
14:42:16|0.14974
14:42:17|0.1497
14:42:18|0.1497
14:42:19|0.14967
14:42:20|0.14966
14:42:21|0.14963
14:42:22|0.14961
14:42:23|0.14961
14:42:24|0.14956
14:42:25|0.14961
14:42:27|0.14955
14:42:27|0.14952
14:42:29|0.1495
14:42:29|0.1495
14:42:31|0.1495
14:42:31|0.14956
14:42:32|0.14961
14:42:33|0.14962
14:42:35|0.14964
14:42:35|0.14961
14:42:36|0.14962
14:42:37|0.14961
14:42:38|0.14961
14:42:40|0.14959
14:42:40|0.14955
14:42:41|0.14959
14:42:42|0.14959
14:42:44|0.14956
14:42:44|0.14956
14:42:45|0.14954
14:42:46|0.14954
14:42:47|0.14955
14:42:48|0.14954
14:42:49|0.14952
14:42:50|0.14952
14:42:52|0.14952
14:42:53|0.14953
14:42:54|0.14953
14:42:55|0.14952
14:42:56|0.14949
14:42:58|0.14948
14:42:59|0.14945
14:43:00|0.14947
14:43:01|0.1495
14:43:02|0.14949
14:43:03|0.14953
14:43:05|0.14952
14:43:06|0.14959
14:43:07|0.14953
14:43:08|0.14956
14:43:09|0.14954
14:43:11|0.1495
14:43:11|0.1495
14:43:12|0.1495
14:43:13|0.14949
14:43:15|0.14951
14:43:15|0.14953
14:43:16|0.14953
14:43:17|0.1495
14:43:19|0.14955
14:43:19|0.14958
14:43:21|0.14959
14:43:22|0.14963
14:43:22|0.14962
14:43:24|0.14961
14:43:25|0.14955
14:43:26|0.14959
14:43:27|0.1496
14:43:28|0.14957
14:43:28|0.14961
14:43:30|0.14959
14:43:31|0.14955
14:43:32|0.14957
14:43:32|0.14957
14:43:34|0.14961
14:43:35|0.1496
14:43:35|0.14957
14:43:37|0.14952
14:43:38|0.14953
14:43:39|0.14953
14:43:40|0.14953
14:43:41|0.14953
14:43:42|0.14954
14:43:43|0.14955
14:43:44|0.14955
14:43:45|0.14956
14:43:46|0.14954
14:43:47|0.14949
14:43:48|0.14949
14:43:49|0.14947
14:43:50|0.14943
14:43:51|0.14938
14:43:52|0.14942
14:43:53|0.14939
14:43:54|0.14937
14:43:55|0.14939
14:43:56|0.14935
14:43:57|0.14935
14:43:59|0.14935
14:44:00|0.1493
14:44:01|0.14928
14:44:02|0.14925
14:44:03|0.14935
14:44:04|0.14936
14:44:05|0.14936
14:44:06|0.14942
14:44:07|0.14936
14:44:08|0.14928
14:44:09|0.14935
14:44:10|0.14939
14:44:11|0.14942
14:44:12|0.14943
14:44:13|0.14946
14:44:14|0.1495
14:44:16|0.14954
14:44:16|0.14955
14:44:17|0.14959
14:44:19|0.14959
14:44:19|0.14963
14:44:21|0.14964
14:44:22|0.14968
14:44:23|0.14967
14:44:24|0.14969
14:44:25|0.14964
14:44:27|0.14964
14:44:27|0.14957
14:44:29|0.14956
14:44:30|0.14963
14:44:30|0.14971
14:44:31|0.14967
14:44:32|0.14967
14:44:33|0.14967
14:44:34|0.14967
14:44:35|0.14966
14:44:37|0.14959
14:44:38|0.14959
14:44:38|0.14958
14:44:39|0.14957
14:44:40|0.14958
14:44:41|0.14958
14:44:42|0.14964
14:44:43|0.14963
14:44:45|0.1496
14:44:45|0.1496
14:44:47|0.14959
14:44:47|0.14959
14:44:49|0.14959
14:44:49|0.14959
14:44:51|0.14962
14:44:52|0.14961
14:44:52|0.14959
14:44:54|0.14961
14:44:55|0.14963
14:44:56|0.14963
14:44:57|0.14963
14:44:59|0.14964
14:45:00|0.14969
14:45:01|0.14969
14:45:02|0.1497
14:45:03|0.14969
14:45:04|0.14964
14:45:05|0.14971
14:45:07|0.14973
14:45:08|0.14966
14:45:09|0.14974
14:45:10|0.14974
14:45:10|0.14976
14:45:12|0.14981
14:45:13|0.14979
14:45:14|0.14979
14:45:15|0.14978
14:45:16|0.14972
14:45:17|0.14973
14:45:18|0.14977
14:45:19|0.1498
14:45:20|0.1498
14:45:21|0.14976
14:45:22|0.14978
14:45:23|0.14976
14:45:25|0.14972
14:45:25|0.14969
14:45:27|0.14967
14:45:27|0.14965
14:45:29|0.14958
14:45:29|0.14955
14:45:30|0.14959
14:45:31|0.14959
14:45:32|0.14955
14:45:34|0.14956
14:45:35|0.14957
14:45:36|0.14957
14:45:37|0.14953
14:45:38|0.14954
14:45:39|0.14961
14:45:40|0.14963
14:45:41|0.14957
14:45:42|0.14955
14:45:43|0.14955
14:45:44|0.14963
14:45:45|0.1496
14:45:46|0.14959
14:45:47|0.14969
14:45:48|0.1497
14:45:49|0.1497
14:45:50|0.1497
14:45:51|0.14969
14:45:52|0.14969
14:45:53|0.14971
14:45:54|0.14969
14:45:55|0.14967
14:45:56|0.14966
14:45:57|0.14966
14:45:59|0.14962
14:46:00|0.14963
14:46:02|0.14963
14:46:03|0.14961
14:46:04|0.14962
14:46:04|0.14965
14:46:06|0.14964
14:46:06|0.14958
14:46:08|0.14958
14:46:09|0.14957
14:46:10|0.14957
14:46:11|0.1496
14:46:12|0.1496
14:46:13|0.14966
14:46:14|0.14968
14:46:14|0.14968
14:46:16|0.14974
14:46:16|0.14977
14:46:18|0.14979
14:46:19|0.14981
14:46:20|0.14989
14:46:21|0.14988
14:46:22|0.14994
14:46:23|0.14999
14:46:24|0.15005
14:46:25|0.1501
14:46:26|0.15014
14:46:27|0.15019
14:46:28|0.1502
14:46:29|0.15022
14:46:30|0.15025
14:46:31|0.15024
14:46:32|0.15018
14:46:33|0.15014
14:46:34|0.15008
14:46:35|0.15018
14:46:36|0.15021
14:46:37|0.15018
14:46:38|0.15012
14:46:39|0.15015
14:46:40|0.15011
14:46:41|0.1501
14:46:42|0.15004
14:46:43|0.15012
14:46:44|0.15013
14:46:45|0.15014
14:46:46|0.1502
14:46:47|0.15019
14:46:48|0.15023
14:46:49|0.15028
14:46:50|0.15025
14:46:51|0.15029
14:46:52|0.15033
14:46:53|0.15032
14:46:54|0.15028
14:46:55|0.15025
14:46:56|0.15023
14:46:57|0.15023
14:46:58|0.15024
14:47:00|0.15024
14:47:02|0.15031
14:47:03|0.15033
14:47:04|0.15025
14:47:05|0.1502
14:47:06|0.15012
14:47:07|0.15007
14:47:08|0.15005
14:47:09|0.15013
14:47:10|0.15012
14:47:11|0.15013
14:47:13|0.15007
14:47:14|0.15007
14:47:14|0.15014
14:47:16|0.15012
14:47:16|0.1501
14:47:17|0.15011
14:47:18|0.1501
14:47:19|0.15008
14:47:21|0.15006
14:47:21|0.15009
14:47:23|0.15008
14:47:23|0.1501
14:47:24|0.15012
14:47:25|0.15014
14:47:26|0.15012
14:47:28|0.15007
14:47:29|0.15007
14:47:29|0.15012
14:47:31|0.15004
14:47:32|0.15008
14:47:33|0.1501
14:47:34|0.1501
14:47:35|0.15008
14:47:35|0.15008
14:47:37|0.1501
14:47:38|0.15008
14:47:39|0.15007
14:47:40|0.15008
14:47:41|0.15008
14:47:42|0.15009
14:47:43|0.15004
14:47:44|0.15006
14:47:45|0.15006
14:47:46|0.15006
14:47:47|0.1501
14:47:48|0.15009
14:47:49|0.15011
14:47:50|0.15014
14:47:51|0.15017
14:47:52|0.15016
14:47:53|0.1502
14:47:54|0.15021
14:47:55|0.15023
14:47:56|0.15023
14:47:57|0.1502
14:47:58|0.15021
14:47:59|0.15015
14:48:00|0.15012
14:48:02|0.15006
14:48:02|0.15007
14:48:04|0.15006
14:48:04|0.1501
14:48:06|0.15019
14:48:07|0.15018
14:48:08|0.1502
14:48:09|0.15025
14:48:10|0.1502
14:48:11|0.1502
14:48:12|0.15021
14:48:13|0.1502
14:48:14|0.15022
14:48:15|0.15025
14:48:16|0.15025
14:48:17|0.15032
14:48:18|0.15032
14:48:20|0.15031
14:48:20|0.15034
14:48:22|0.15037
14:48:22|0.15037
14:48:23|0.15037
14:48:24|0.15038
14:48:25|0.15037
14:48:26|0.15038
14:48:28|0.1504
14:48:28|0.15046
14:48:29|0.15045
14:48:31|0.15045
14:48:32|0.15045
14:48:33|0.15048
14:48:34|0.15053
14:48:35|0.15053
14:48:36|0.15055
14:48:37|0.15058
14:48:38|0.15058
14:48:39|0.15062
14:48:40|0.15056
14:48:41|0.15047
14:48:42|0.15048
14:48:43|0.15043
14:48:44|0.1504
14:48:45|0.1504
14:48:46|0.15037
14:48:47|0.15035
14:48:48|0.15028
14:48:49|0.15025
14:48:50|0.15024
14:48:51|0.15018
14:48:52|0.15018
14:48:53|0.15018
14:48:54|0.15015
14:48:55|0.15016
14:48:56|0.15015
14:48:57|0.15016
14:48:58|0.15016
14:48:59|0.15014
14:49:01|0.15013
14:49:03|0.15
14:49:03|0.15003
14:49:05|0.15011
14:49:05|0.15009
14:49:07|0.15011
14:49:07|0.15012
14:49:08|0.15012
14:49:09|0.15002
14:49:11|0.15003
14:49:12|0.15006
14:49:13|0.15009
14:49:14|0.15009
14:49:15|0.15017
14:49:16|0.15016
14:49:16|0.15023
14:49:19|0.15021
14:49:19|0.15018
14:49:20|0.1502
14:49:22|0.15018
14:49:22|0.15015
14:49:23|0.15015
14:49:24|0.1502
14:49:25|0.15021
14:49:26|0.15019
14:49:27|0.15016
14:49:29|0.15015
14:49:29|0.15011
14:49:30|0.1501
14:49:31|0.15009
14:49:32|0.15004
14:49:34|0.15003
14:49:35|0.15003
14:49:35|0.15006
14:49:36|0.15005
14:49:37|0.15002
14:49:38|0.1501
14:49:39|0.15007
14:49:40|0.15004
14:49:41|0.15001
14:49:42|0.15
14:49:44|0.15
14:49:44|0.15004
14:49:45|0.15
14:49:46|0.14995
14:49:48|0.15
14:49:48|0.15
14:49:49|0.14998
14:49:51|0.14998
14:49:51|0.14991
14:49:52|0.14991
14:49:53|0.14991
14:49:55|0.14985
14:49:55|0.1498
14:49:57|0.14986
14:49:57|0.14991
14:49:59|0.14991
14:49:59|0.14989
14:50:00|0.14985
14:50:01|0.14988
14:50:02|0.14981
14:50:03|0.14979
14:50:05|0.14977
14:50:05|0.14973
14:50:06|0.14974
14:50:07|0.14983
14:50:09|0.1498
14:50:09|0.14979
14:50:11|0.14975
14:50:12|0.14972
14:50:13|0.14968
14:50:14|0.14965
14:50:15|0.14961
14:50:15|0.1496
14:50:17|0.14961
14:50:18|0.14963
14:50:19|0.14961
14:50:20|0.14957
14:50:21|0.14952
14:50:22|0.14957
14:50:23|0.14958
14:50:24|0.14954
14:50:25|0.14952
14:50:26|0.14953
14:50:27|0.14957
14:50:28|0.14956
14:50:29|0.14955
14:50:30|0.14963
14:50:31|0.14965
14:50:32|0.1496
14:50:33|0.1496
14:50:34|0.14961
14:50:35|0.14958
14:50:36|0.14947
14:50:37|0.14946
14:50:38|0.14953
14:50:40|0.14953
14:50:41|0.14956
14:50:42|0.14956
14:50:42|0.14953
14:50:43|0.14946
14:50:44|0.14948
14:50:46|0.14951
14:50:47|0.14956
14:50:47|0.14957
14:50:48|0.14955
14:50:49|0.14947
14:50:51|0.14947
14:50:52|0.14943
14:50:52|0.14945
14:50:53|0.1494
14:50:55|0.14936
14:50:56|0.14937
14:50:58|0.14938
14:50:59|0.14937
14:50:59|0.14937
14:51:00|0.14935
14:51:01|0.14931
14:51:02|0.14931
14:51:04|0.14925
14:51:05|0.1492
14:51:07|0.14921
14:51:08|0.14923
14:51:09|0.14921
14:51:10|0.1492
14:51:11|0.14914
14:51:12|0.14915
14:51:13|0.14919
14:51:14|0.1492
14:51:15|0.14921
14:51:17|0.1492
14:51:17|0.14917
14:51:19|0.14915
14:51:20|0.1491
14:51:20|0.14909
14:51:22|0.14907
14:51:23|0.14908
14:51:24|0.14905
14:51:24|0.14901
14:51:26|0.14901
14:51:26|0.14904
14:51:28|0.14906
14:51:28|0.1491
14:51:30|0.14907
14:51:31|0.14902
14:51:33|0.14892
14:51:34|0.14888
14:51:34|0.14889
14:51:35|0.14891
14:51:36|0.14887
14:51:37|0.14888
14:51:38|0.14884
14:51:40|0.14884
14:51:40|0.14885
14:51:42|0.14886
14:51:42|0.14884
14:51:44|0.1488
14:51:44|0.14876
14:51:45|0.14875
14:51:46|0.14871
14:51:47|0.14877
14:51:49|0.14887
14:51:49|0.1489
14:51:50|0.14888
14:51:51|0.14891
14:51:52|0.14888
14:51:53|0.14897
14:51:55|0.14898
14:51:56|0.14904
14:51:56|0.14908
14:51:57|0.14902
14:51:59|0.14899
14:51:59|0.14899
14:52:01|0.14899
14:52:02|0.14892
14:52:02|0.14891
14:52:04|0.14891
14:52:06|0.14898
14:52:07|0.14908
14:52:08|0.14912
14:52:08|0.14901
14:52:09|0.14894
14:52:10|0.14895
14:52:12|0.149
14:52:13|0.14903
14:52:14|0.14897
14:52:15|0.14894
14:52:16|0.1489
14:52:17|0.1489
14:52:18|0.1489
14:52:19|0.1489
14:52:21|0.14894
14:52:22|0.1489
14:52:23|0.14887
14:52:24|0.14877
14:52:25|0.14878
14:52:25|0.14875
14:52:26|0.14869
14:52:28|0.14868
14:52:28|0.14877
14:52:30|0.14871
14:52:31|0.14856
14:52:32|0.14858
14:52:33|0.14861
14:52:34|0.1486
14:52:35|0.14859
14:52:37|0.14858
14:52:37|0.14859
14:52:39|0.14861
14:52:39|0.14867
14:52:41|0.14859
14:52:42|0.14861
14:52:43|0.14861
14:52:44|0.14857
14:52:45|0.14861
14:52:46|0.14855
14:52:47|0.14854
14:52:48|0.14858
14:52:49|0.14854
14:52:50|0.14854
14:52:51|0.14855
14:52:52|0.14858
14:52:53|0.14861
14:52:54|0.14854
14:52:55|0.14852
14:52:56|0.14848
14:52:57|0.14854
14:52:58|0.14853
14:52:59|0.14856
14:53:00|0.14858
14:53:01|0.14867
14:53:02|0.14875
14:53:03|0.14877
14:53:04|0.14886
14:53:06|0.14885
14:53:07|0.14886
14:53:07|0.14877
14:53:09|0.14876
14:53:10|0.14874
14:53:11|0.14875
14:53:12|0.14867
14:53:13|0.14867
14:53:14|0.14865
14:53:15|0.14855
14:53:16|0.14854
14:53:17|0.14846
14:53:18|0.14844
14:53:19|0.14838
14:53:20|0.14836
14:53:21|0.14842
14:53:22|0.14854
14:53:23|0.14855
14:53:24|0.14853
14:53:25|0.14842
14:53:26|0.14842
14:53:27|0.14849
14:53:28|0.14851
14:53:29|0.14854
14:53:30|0.14852
14:53:31|0.14859
14:53:32|0.1486
14:53:34|0.14861
14:53:35|0.14849
14:53:35|0.14849
14:53:36|0.14847
14:53:37|0.14852
14:53:39|0.14859
14:53:40|0.14859
14:53:40|0.14859
14:53:42|0.14859
14:53:43|0.14853
14:53:44|0.14853
14:53:45|0.14848
14:53:46|0.1485
14:53:47|0.14853
14:53:48|0.14858
14:53:49|0.14862
14:53:50|0.1486
14:53:51|0.14866
14:53:52|0.14866
14:53:53|0.14865
14:53:54|0.14863
14:53:55|0.14863
14:53:56|0.14859
14:53:57|0.14859
14:53:58|0.14858
14:53:59|0.14861
14:54:00|0.14863
14:54:01|0.14858
14:54:02|0.14865
14:54:03|0.14863
14:54:04|0.14866
14:54:05|0.14861
14:54:06|0.14867
14:54:07|0.14869
14:54:08|0.14863
14:54:09|0.14856
14:54:10|0.14856
14:54:12|0.14864
14:54:12|0.14868
14:54:13|0.14866
14:54:15|0.14866
14:54:17|0.14859
14:54:17|0.14859
14:54:19|0.14855
14:54:19|0.14855
14:54:21|0.14855
14:54:21|0.14861
14:54:22|0.14869
14:54:23|0.14854
14:54:25|0.14858
14:54:26|0.14858
14:54:27|0.14858
14:54:29|0.14858
14:54:29|0.14859
14:54:30|0.14859
14:54:32|0.14856
14:54:32|0.14852
14:54:33|0.14855
14:54:34|0.14853
14:54:35|0.14851
14:54:37|0.14846
14:54:38|0.14843
14:54:38|0.14845
14:54:40|0.14849
14:54:41|0.1485
14:54:41|0.14855
14:54:42|0.14857
14:54:43|0.14857
14:54:45|0.14858
14:54:46|0.14858
14:54:47|0.14865
14:54:48|0.14865
14:54:49|0.14868
14:54:50|0.14868
14:54:50|0.14863
14:54:51|0.14861
14:54:53|0.14861
14:54:54|0.14864
14:54:55|0.14864
14:54:56|0.14867
14:54:57|0.14868
14:54:57|0.14869
14:54:59|0.14869
14:54:59|0.14871
14:55:01|0.14872
14:55:02|0.1487
14:55:03|0.14875
14:55:04|0.14876
14:55:05|0.14873
14:55:06|0.14876
14:55:08|0.14885
14:55:09|0.14889
14:55:10|0.14895
14:55:11|0.14893
14:55:12|0.14887
14:55:13|0.14885
14:55:15|0.14885
14:55:16|0.14874
14:55:17|0.14872
14:55:18|0.1487
14:55:19|0.14878
14:55:19|0.14874
14:55:20|0.14877
14:55:22|0.14877
14:55:23|0.14881
14:55:24|0.14885
14:55:26|0.14886
14:55:26|0.14889
14:55:27|0.14891
14:55:29|0.14895
14:55:29|0.149
14:55:30|0.14905
14:55:32|0.14897
14:55:32|0.1491
14:55:34|0.14909
14:55:34|0.14916
14:55:36|0.14914
14:55:37|0.14912
14:55:37|0.14911
14:55:38|0.14905
14:55:40|0.149
14:55:41|0.14893
14:55:41|0.1489
14:55:42|0.14885
14:55:43|0.1488
14:55:45|0.1488
14:55:45|0.14883
14:55:46|0.14885
14:55:47|0.14887
14:55:48|0.14891
14:55:49|0.14891
14:55:51|0.14894
14:55:51|0.14895
14:55:52|0.14895
14:55:54|0.14893
14:55:54|0.14894
14:55:55|0.14898
14:55:56|0.14898
14:55:58|0.149
14:55:58|0.149
14:55:59|0.14899
14:56:00|0.14899
14:56:01|0.14899
14:56:03|0.14887
14:56:03|0.1488
14:56:04|0.14883
14:56:05|0.14878
14:56:06|0.14886
14:56:09|0.14885
14:56:09|0.14883
14:56:11|0.14886
14:56:11|0.14888
14:56:13|0.14888
14:56:14|0.14888
14:56:15|0.1489
14:56:16|0.1489
14:56:17|0.14889
14:56:18|0.14879
14:56:19|0.14875
14:56:20|0.14874
14:56:21|0.14874
14:56:22|0.14877
14:56:23|0.14872
14:56:24|0.14872
14:56:25|0.14873
14:56:26|0.14871
14:56:27|0.1487
14:56:28|0.1487
14:56:29|0.14868
14:56:30|0.14868
14:56:31|0.14862
14:56:32|0.14856
14:56:33|0.14847
14:56:34|0.14848
14:56:36|0.14851
14:56:37|0.14853
14:56:38|0.14855
14:56:39|0.14853
14:56:40|0.14855
14:56:40|0.14855
14:56:42|0.14855
14:56:42|0.14856
14:56:43|0.14856
14:56:45|0.14852
14:56:46|0.14857
14:56:47|0.14858
14:56:48|0.14858
14:56:49|0.1486
14:56:50|0.14856
14:56:51|0.14859
14:56:52|0.1486
14:56:53|0.14858
14:56:54|0.14856
14:56:55|0.14858
14:56:56|0.14857
14:56:57|0.14858
14:56:58|0.14858
14:56:59|0.14859
14:57:00|0.14861
14:57:01|0.14863
14:57:02|0.14867
14:57:03|0.14876
14:57:04|0.14881
14:57:05|0.14877
14:57:06|0.14875
14:57:07|0.1487
14:57:08|0.14873
14:57:09|0.14878
14:57:10|0.14875
14:57:11|0.1488
14:57:12|0.1488
14:57:13|0.14875
14:57:14|0.14876
14:57:15|0.14877
14:57:16|0.14881
14:57:18|0.1488
14:57:18|0.14886
14:57:20|0.14886
14:57:20|0.14886
14:57:22|0.14883
14:57:22|0.14877
14:57:24|0.14877
14:57:25|0.14877
14:57:26|0.14877
14:57:27|0.14876
14:57:27|0.14876
14:57:29|0.14876
14:57:30|0.14878
14:57:31|0.14879
14:57:32|0.14876
14:57:33|0.14882
14:57:34|0.14881
14:57:35|0.14877
14:57:36|0.14877
14:57:37|0.14876
14:57:38|0.14886
14:57:39|0.14886
14:57:40|0.14886
14:57:41|0.14884
14:57:42|0.14883
14:57:43|0.14882
14:57:44|0.14885
14:57:45|0.14881
14:57:46|0.1489
14:57:47|0.14888
14:57:49|0.14886
14:57:49|0.14886
14:57:50|0.14881
14:57:52|0.14883
14:57:53|0.14883
14:57:54|0.14885
14:57:55|0.14892
14:57:56|0.14892
14:57:57|0.14892
14:57:58|0.14892
14:57:59|0.14892
14:58:00|0.14892
14:58:01|0.14895
14:58:02|0.14891
14:58:03|0.14893
14:58:04|0.14887
14:58:05|0.14887
14:58:06|0.14892
14:58:07|0.14893
14:58:08|0.1489
14:58:09|0.14891
14:58:10|0.14901
14:58:12|0.14904
14:58:13|0.14907
14:58:14|0.14916
14:58:15|0.1492
14:58:16|0.14924
14:58:17|0.14924
14:58:18|0.1493
14:58:19|0.14935
14:58:21|0.14941
14:58:21|0.14933
14:58:22|0.14921
14:58:24|0.14918
14:58:24|0.14912
14:58:26|0.14913
14:58:26|0.14906
14:58:28|0.1491
14:58:28|0.14926
14:58:29|0.14928
14:58:30|0.14935
14:58:32|0.14928
14:58:32|0.14928
14:58:34|0.14922
14:58:35|0.14922
14:58:35|0.14924
14:58:37|0.14922
14:58:38|0.14919
14:58:39|0.14925
14:58:39|0.14932
14:58:40|0.14933
14:58:42|0.14932
14:58:43|0.14929
14:58:44|0.14927
14:58:45|0.14926
14:58:46|0.1492
14:58:47|0.14913
14:58:48|0.14908
14:58:49|0.14905
14:58:50|0.14895
14:58:51|0.14894
14:58:52|0.14891
14:58:53|0.14894
14:58:54|0.14894
14:58:55|0.149
14:58:56|0.14898
14:58:57|0.1491
14:58:58|0.14902
14:58:59|0.14901
14:59:00|0.14897
14:59:01|0.149
14:59:02|0.14898
14:59:03|0.14895
14:59:04|0.14891
14:59:05|0.14896
14:59:06|0.14894
14:59:07|0.1489
14:59:08|0.14899
14:59:09|0.14896
14:59:11|0.14895
14:59:12|0.14897
14:59:13|0.14895
14:59:14|0.14886
14:59:15|0.14891
14:59:16|0.149
14:59:17|0.14902
14:59:18|0.14904
14:59:20|0.14901
14:59:21|0.14899
14:59:22|0.14897
14:59:23|0.14891
14:59:24|0.14894
14:59:25|0.14889
14:59:26|0.14891
14:59:27|0.14894
14:59:28|0.14894
14:59:29|0.14891
14:59:30|0.14894
14:59:31|0.14888
14:59:32|0.14888
14:59:33|0.1489
14:59:34|0.1489
14:59:35|0.14889
14:59:36|0.14894
14:59:37|0.14894
14:59:38|0.14894
14:59:39|0.14896
14:59:40|0.14896
14:59:41|0.14896
14:59:42|0.14901
14:59:43|0.14899
14:59:44|0.14903
14:59:45|0.14903
14:59:46|0.14905
14:59:47|0.14906
14:59:48|0.14906
14:59:49|0.14904
14:59:50|0.14904
14:59:51|0.14901
14:59:53|0.14901
14:59:54|0.14901
14:59:54|0.14901
14:59:55|0.14901
14:59:56|0.14899
14:59:57|0.14899
14:59:58|0.14899
14:59:59|0.14899
15:00:01|0.14902
15:00:01|0.14897
15:00:02|0.14902
15:00:04|0.14895
15:00:05|0.14897
15:00:07|0.14885
15:00:07|0.14888
15:00:08|0.14895
15:00:09|0.14895
15:00:10|0.14899
15:00:12|0.1489
15:00:13|0.14885
15:00:15|0.14877
15:00:16|0.14869
15:00:17|0.14878
15:00:18|0.14883
15:00:18|0.14893
15:00:20|0.14893
15:00:21|0.14896
15:00:22|0.14902
15:00:23|0.14906
15:00:24|0.14907
15:00:24|0.14898
15:00:26|0.14906
15:00:27|0.14902
15:00:27|0.149
15:00:29|0.14898
15:00:30|0.14897
15:00:30|0.1489
15:00:32|0.14887
15:00:32|0.14885
15:00:34|0.14881
15:00:35|0.14881
15:00:36|0.14885
15:00:37|0.14883
15:00:38|0.14881
15:00:39|0.14881
15:00:40|0.14881
15:00:41|0.14885
15:00:42|0.1489
15:00:43|0.14893
15:00:44|0.14896
15:00:45|0.14896
15:00:46|0.14896
15:00:47|0.14904
15:00:48|0.14904
15:00:49|0.14904
15:00:50|0.14904
15:00:51|0.14904
15:00:52|0.14897
15:00:53|0.14893
15:00:54|0.14892
15:00:55|0.14891
15:00:56|0.14892
15:00:57|0.14889
15:00:58|0.1489
15:00:59|0.14886
15:01:01|0.14887
15:01:01|0.14885
15:01:02|0.14885
15:01:04|0.1489
15:01:04|0.14896
15:01:05|0.14902
15:01:06|0.14907
15:01:07|0.14905
15:01:08|0.14909
15:01:09|0.14914
15:01:11|0.1492
15:01:11|0.14925
15:01:12|0.14928
15:01:13|0.14933
15:01:15|0.14933
15:01:15|0.1493
15:01:17|0.14934
15:01:18|0.14935
15:01:18|0.14936
15:01:20|0.14944
15:01:21|0.14943
15:01:21|0.14949
15:01:23|0.14955
15:01:23|0.14944
15:01:25|0.14953
15:01:26|0.1495
15:01:27|0.14954
15:01:28|0.14963
15:01:29|0.14961
15:01:30|0.1496
15:01:31|0.14957
15:01:32|0.14956
15:01:34|0.14952
15:01:34|0.1495
15:01:36|0.14944
15:01:36|0.14939
15:01:37|0.14942
15:01:38|0.14942
15:01:39|0.14942
15:01:40|0.14936
15:01:41|0.14931
15:01:42|0.14926
15:01:43|0.14927
15:01:45|0.1493
15:01:46|0.14928
15:01:46|0.1492
15:01:47|0.14919
15:01:49|0.14921
15:01:49|0.14921
15:01:50|0.14924
15:01:51|0.14919
15:01:52|0.1492
15:01:54|0.14919
15:01:54|0.14919
15:01:56|0.14914
15:01:56|0.14906
15:01:57|0.14906
15:01:58|0.14912
15:02:00|0.14908
15:02:00|0.14909
15:02:02|0.14907
15:02:02|0.14914
15:02:03|0.14911
15:02:04|0.14903
15:02:05|0.14903
15:02:07|0.14903
15:02:07|0.14897
15:02:09|0.14893
15:02:10|0.14898
15:02:11|0.14894
15:02:12|0.14896
15:02:13|0.14897
15:02:14|0.14889
15:02:15|0.14889
15:02:17|0.1489
15:02:18|0.14884
15:02:19|0.14879
15:02:20|0.14874
15:02:21|0.14874
15:02:22|0.14873
15:02:24|0.14872
15:02:24|0.14869
15:02:26|0.14878
15:02:26|0.14871
15:02:27|0.14868
15:02:28|0.14864
15:02:29|0.14858
15:02:30|0.14864
15:02:31|0.14865
15:02:33|0.14856
15:02:33|0.14868
15:02:34|0.14858
15:02:35|0.14861
15:02:36|0.14856
15:02:37|0.14857
15:02:39|0.14855
15:02:39|0.14855
15:02:40|0.14849
15:02:41|0.14849
15:02:43|0.14848
15:02:44|0.14856
15:02:45|0.1486
15:02:45|0.14866
15:02:47|0.14866
15:02:48|0.1486
15:02:48|0.14859
15:02:49|0.14859
15:02:50|0.14854
15:02:51|0.14854
15:02:54|0.14857
15:02:55|0.14857
15:02:56|0.14853
15:02:56|0.1485
15:02:57|0.1485
15:02:58|0.14858
15:02:59|0.14859
15:03:00|0.14858
15:03:03|0.14848
15:03:03|0.14838
15:03:04|0.14834
15:03:06|0.14831
15:03:07|0.14835
15:03:08|0.14834
15:03:09|0.1483
15:03:11|0.14824
15:03:12|0.14822
15:03:13|0.14838
15:03:13|0.14837
15:03:15|0.14833
15:03:16|0.14834
15:03:18|0.14826
15:03:18|0.14835
15:03:19|0.14846
15:03:20|0.14837
15:03:22|0.14835
15:03:22|0.14838
15:03:24|0.14849
15:03:25|0.14842
15:03:26|0.14831
15:03:27|0.14826
15:03:28|0.14826
15:03:29|0.14823
15:03:30|0.14824
15:03:32|0.14818
15:03:33|0.14815
15:03:34|0.14811
15:03:35|0.14808
15:03:36|0.14805
15:03:37|0.14802
15:03:39|0.14805
15:03:40|0.14809
15:03:41|0.148
15:03:42|0.14793
15:03:43|0.148
15:03:44|0.14793
15:03:45|0.14803
15:03:47|0.14792
15:03:48|0.14797
15:03:49|0.14791
15:03:50|0.14796
15:03:51|0.14797
15:03:52|0.14798
15:03:53|0.14802
15:03:54|0.148
15:03:56|0.14805
15:03:57|0.14808
15:03:57|0.14797
15:03:58|0.14799
15:03:59|0.14804
15:04:01|0.14808
15:04:02|0.14813
15:04:02|0.14816
15:04:05|0.14814
15:04:06|0.14815
15:04:07|0.14807
15:04:08|0.14813
15:04:09|0.14808
15:04:10|0.14812
15:04:11|0.14807
15:04:12|0.14799
15:04:13|0.14798
15:04:15|0.148
15:04:15|0.1481
15:04:17|0.1481
15:04:19|0.14809
15:04:19|0.14798
15:04:21|0.14792
15:04:22|0.14793
15:04:23|0.148
15:04:24|0.148
15:04:24|0.14809
15:04:25|0.14807
15:04:27|0.14801
15:04:27|0.14796
15:04:28|0.14802
15:04:30|0.14799
15:04:31|0.14794
15:04:32|0.14794
15:04:33|0.14787
15:04:34|0.14781
15:04:35|0.14775
15:04:36|0.14774
15:04:37|0.14778
15:04:39|0.1478
15:04:40|0.1478
15:04:41|0.14784
15:04:42|0.14782
15:04:43|0.14789
15:04:44|0.14791
15:04:45|0.14793
15:04:46|0.14791
15:04:47|0.14795
15:04:49|0.14798
15:04:50|0.14794
15:04:50|0.14793
15:04:51|0.14796
15:04:53|0.148
15:04:53|0.14801
15:04:54|0.14798
15:04:55|0.14788
15:04:57|0.14788
15:04:57|0.14789
15:04:59|0.14791
15:04:59|0.14788
15:05:00|0.14789
15:05:02|0.14783
15:05:02|0.14794
15:05:04|0.14794
15:05:05|0.14805
15:05:05|0.14811
15:05:06|0.14815
15:05:08|0.14804
15:05:08|0.14795
15:05:10|0.14794
15:05:11|0.14782
15:05:12|0.14777
15:05:13|0.14771
15:05:14|0.1477
15:05:15|0.14771
15:05:16|0.14769
15:05:17|0.1477
15:05:18|0.14772
15:05:19|0.14765
15:05:20|0.14765
15:05:21|0.14765
15:05:23|0.14765
15:05:23|0.1477
15:05:24|0.14765
15:05:26|0.14765
15:05:27|0.14763
15:05:28|0.14767
15:05:28|0.14767
15:05:29|0.14769
15:05:30|0.1478
15:05:31|0.14785
15:05:33|0.14784
15:05:34|0.14769
15:05:35|0.14765
15:05:37|0.14765
15:05:37|0.14765
15:05:39|0.14765
15:05:40|0.1476
15:05:41|0.14761
15:05:42|0.14763
15:05:43|0.14768
15:05:43|0.14769
15:05:45|0.14767
15:05:45|0.14775
15:05:46|0.14772
15:05:47|0.14774
15:05:49|0.14776
15:05:50|0.14775
15:05:51|0.14765
15:05:51|0.14763
15:05:53|0.14763
15:05:54|0.14762
15:05:55|0.14765
15:05:56|0.14768
15:05:57|0.14766
15:05:58|0.14755
15:05:59|0.14754
15:06:00|0.14753
15:06:02|0.14751
15:06:02|0.14751
15:06:04|0.14749
15:06:05|0.14758
15:06:06|0.14752
15:06:07|0.14758
15:06:08|0.1476
15:06:08|0.14759
15:06:10|0.14764
15:06:11|0.14766
15:06:13|0.14768
15:06:13|0.14774
15:06:14|0.14778
15:06:15|0.14778
15:06:16|0.14783
15:06:17|0.14788
15:06:19|0.14785
15:06:20|0.14782
15:06:20|0.14794
15:06:22|0.14797
15:06:22|0.14796
15:06:23|0.14785
15:06:25|0.14773
15:06:26|0.14772
15:06:26|0.14769
15:06:27|0.14764
15:06:29|0.1477
15:06:30|0.14767
15:06:31|0.1477
15:06:32|0.14765
15:06:33|0.14768
15:06:33|0.14759
15:06:36|0.14752
15:06:36|0.14749
15:06:37|0.14745
15:06:38|0.1475
15:06:40|0.14753
15:06:40|0.14754
15:06:42|0.14753
15:06:43|0.14758
15:06:44|0.1476
15:06:45|0.14759
15:06:46|0.14763
15:06:47|0.14761
15:06:48|0.14764
15:06:50|0.14769
15:06:50|0.14769
15:06:51|0.14762
15:06:52|0.14768
15:06:53|0.14772
15:06:55|0.1477
15:06:56|0.14774
15:06:56|0.1477
15:06:58|0.14776
15:06:59|0.14773
15:06:59|0.14767
15:07:00|0.14766
15:07:02|0.14775
15:07:02|0.14778
15:07:03|0.1479
15:07:04|0.14791
15:07:05|0.14788
15:07:06|0.14778
15:07:07|0.14772
15:07:09|0.1477
15:07:10|0.14762
15:07:10|0.14758
15:07:11|0.14761
15:07:12|0.14759
15:07:14|0.1476
15:07:15|0.14778
15:07:16|0.14758
15:07:17|0.1476
15:07:18|0.14761
15:07:19|0.1476
15:07:20|0.14772
15:07:22|0.1478
15:07:22|0.1478
15:07:23|0.14781
15:07:25|0.14781
15:07:25|0.14779
15:07:26|0.14773
15:07:27|0.14773
15:07:28|0.14774
15:07:29|0.14774
15:07:30|0.14773
15:07:32|0.14773
15:07:33|0.14764
15:07:33|0.14764
15:07:34|0.14771
15:07:37|0.14777
15:07:38|0.14778
15:07:39|0.14779
15:07:40|0.14782
15:07:40|0.14777
15:07:42|0.14774
15:07:43|0.14777
15:07:44|0.14776
15:07:45|0.14782
15:07:46|0.14781
15:07:47|0.14781
15:07:48|0.14779
15:07:49|0.14782
15:07:50|0.14778
15:07:51|0.14784
15:07:52|0.14786
15:07:53|0.14787
15:07:54|0.14795
15:07:55|0.14802
15:07:56|0.14801
15:07:57|0.14804
15:07:58|0.14804
15:07:59|0.14805
15:08:01|0.14804
15:08:01|0.14808
15:08:02|0.14812
15:08:04|0.14816
15:08:05|0.14816
15:08:06|0.14812
15:08:07|0.14805
15:08:09|0.14805
15:08:10|0.14801
15:08:11|0.14795
15:08:13|0.14793
15:08:13|0.14791
15:08:15|0.14799
15:08:15|0.14804
15:08:17|0.14806
15:08:17|0.14805
15:08:19|0.14808
15:08:19|0.14811
15:08:20|0.14813
15:08:22|0.14813
15:08:23|0.14807
15:08:24|0.14799
15:08:24|0.14802
15:08:26|0.14799
15:08:26|0.14801
15:08:27|0.14803
15:08:28|0.14802
15:08:29|0.14798
15:08:30|0.14801
15:08:33|0.14795
15:08:34|0.14801
15:08:35|0.14801
15:08:36|0.14807
15:08:37|0.14807
15:08:39|0.14803
15:08:40|0.14803
15:08:41|0.14804
15:08:42|0.148
15:08:43|0.14794
15:08:44|0.14792
15:08:45|0.14795
15:08:46|0.14795
15:08:48|0.14793
15:08:49|0.14799
15:08:50|0.14799
15:08:51|0.14799
15:08:51|0.14799
15:08:53|0.14799
15:08:53|0.14795
15:08:54|0.14795
15:08:56|0.14801
15:08:57|0.14801
15:08:57|0.14801
15:08:58|0.14801
15:09:00|0.14808
15:09:00|0.14806
15:09:02|0.14807
15:09:03|0.14805
15:09:04|0.14804
15:09:04|0.14799
15:09:06|0.14789
15:09:07|0.14787
15:09:09|0.14784
15:09:10|0.14783
15:09:11|0.14787
15:09:11|0.14782
15:09:12|0.14786
15:09:14|0.14786
15:09:14|0.14786
15:09:15|0.1478
15:09:16|0.14774
15:09:17|0.14772
15:09:19|0.14773
15:09:19|0.14779
15:09:20|0.14779
15:09:21|0.1478
15:09:23|0.14779
15:09:23|0.14778
15:09:25|0.14777
15:09:26|0.14779
15:09:26|0.14785
15:09:28|0.14784
15:09:29|0.14784
15:09:29|0.14773
15:09:30|0.14773
15:09:31|0.14775
15:09:33|0.14774
15:09:33|0.14774
15:09:35|0.14773
15:09:35|0.14781
15:09:36|0.14784
15:09:38|0.14784
15:09:39|0.14781
15:09:41|0.14775
15:09:42|0.14775
15:09:43|0.14779
15:09:44|0.14779
15:09:46|0.14775
15:09:47|0.14775
15:09:48|0.14777
15:09:49|0.14777
15:09:49|0.14778
15:09:51|0.14775
15:09:51|0.1477
15:09:53|0.14765
15:09:53|0.14766
15:09:55|0.14766
15:09:56|0.14768
15:09:57|0.14768
15:09:58|0.14768
15:09:59|0.14768
15:09:59|0.1477
15:10:01|0.14773
15:10:02|0.14771
15:10:03|0.14771
15:10:04|0.1477
15:10:05|0.14765
15:10:05|0.14766
15:10:07|0.14772
15:10:08|0.14774
15:10:09|0.14781
15:10:10|0.14787
15:10:11|0.14786
15:10:12|0.14789
15:10:14|0.1478
15:10:15|0.14777
15:10:16|0.14779
15:10:16|0.14777
15:10:18|0.14778
15:10:19|0.14779
15:10:19|0.14788
15:10:21|0.14787
15:10:23|0.14787
15:10:23|0.14788
15:10:24|0.14785
15:10:25|0.14772
15:10:26|0.14769
15:10:27|0.14773
15:10:29|0.14778
15:10:30|0.14775
15:10:30|0.14778
15:10:31|0.1478
15:10:33|0.14786
15:10:33|0.14788
15:10:34|0.14787
15:10:35|0.14791
15:10:36|0.14796
15:10:37|0.14806
15:10:39|0.14806
15:10:41|0.14801
15:10:42|0.14799
15:10:43|0.14797
15:10:43|0.14791
15:10:45|0.14791
15:10:45|0.14789
15:10:47|0.14788
15:10:48|0.14788
15:10:49|0.14783
15:10:50|0.14784
15:10:51|0.1478
15:10:52|0.14778
15:10:53|0.14779
15:10:54|0.14777
15:10:55|0.14777
15:10:56|0.14775
15:10:57|0.1477
15:10:59|0.1477
15:10:59|0.14772
15:11:00|0.14775
15:11:02|0.14776
15:11:03|0.14779
15:11:04|0.14775
15:11:05|0.14773
15:11:05|0.14773
15:11:07|0.14773
15:11:08|0.14771
15:11:09|0.1478
15:11:10|0.14772
15:11:10|0.14762
15:11:13|0.14763
15:11:13|0.14766
15:11:14|0.14766
15:11:16|0.14767
15:11:17|0.14767
15:11:18|0.14766
15:11:19|0.14762
15:11:21|0.14766
15:11:21|0.14769
15:11:22|0.14761
15:11:24|0.14758
15:11:24|0.14764
15:11:25|0.14767
15:11:26|0.14767
15:11:27|0.14765
15:11:29|0.14766
15:11:30|0.14764
15:11:31|0.14765
15:11:32|0.1476
15:11:32|0.14755
15:11:34|0.14753
15:11:35|0.14752
15:11:36|0.14754
15:11:37|0.14753
15:11:38|0.14753
15:11:39|0.14751
15:11:41|0.14755
15:11:42|0.14753
15:11:42|0.14753
15:11:44|0.14755
15:11:44|0.14761
15:11:45|0.14755
15:11:46|0.14751
15:11:48|0.14748
15:11:49|0.14744
15:11:49|0.14748
15:11:50|0.14753
15:11:51|0.14753
15:11:53|0.1476
15:11:53|0.14753
15:11:54|0.14756
15:11:56|0.14754
15:11:57|0.14757
15:11:58|0.14764
15:11:59|0.14764
15:12:00|0.14764
15:12:01|0.14768
15:12:02|0.14763
15:12:03|0.1476
15:12:04|0.14757
15:12:06|0.14746
15:12:06|0.14745
15:12:08|0.14748
15:12:09|0.14745
15:12:10|0.14736
15:12:10|0.14732
15:12:12|0.14733
15:12:13|0.14739
15:12:13|0.14738
15:12:15|0.14736
15:12:17|0.14735
15:12:17|0.14733
15:12:19|0.14732
15:12:21|0.14727
15:12:22|0.14727
15:12:23|0.14726
15:12:24|0.14727
15:12:25|0.14728
15:12:26|0.14732
15:12:27|0.14734
15:12:28|0.14736
15:12:29|0.14735
15:12:30|0.14736
15:12:31|0.14745
15:12:32|0.14743
15:12:33|0.14735
15:12:34|0.14728
15:12:35|0.14729
15:12:36|0.14723
15:12:37|0.14728
15:12:38|0.14733
15:12:39|0.14732
15:12:40|0.14734
15:12:41|0.14733
15:12:43|0.14737
15:12:44|0.14739
15:12:45|0.1474
15:12:46|0.14745
15:12:48|0.1475
15:12:48|0.14753
15:12:49|0.14751
15:12:51|0.14739
15:12:52|0.14737
15:12:54|0.14742
15:12:55|0.14742
15:12:55|0.14739
15:12:57|0.14738
15:12:57|0.14739
15:12:58|0.14739
15:13:00|0.14745
15:13:01|0.14746
15:13:02|0.14746
15:13:03|0.14749
15:13:04|0.14751
15:13:04|0.14755
15:13:06|0.14755
15:13:07|0.14758
15:13:08|0.14752
15:13:09|0.14756
15:13:10|0.1475
15:13:11|0.14748
15:13:12|0.14753
15:13:13|0.14755
15:13:14|0.14761
15:13:15|0.14765
15:13:16|0.14765
15:13:17|0.14768
15:13:18|0.1477
15:13:19|0.14774
15:13:21|0.14774
15:13:22|0.14776
15:13:22|0.14778
15:13:23|0.14767
15:13:24|0.14762
15:13:26|0.14756
15:13:26|0.14754
15:13:27|0.1475
15:13:28|0.14748
15:13:29|0.14748
15:13:30|0.14756
15:13:32|0.14757
15:13:32|0.14755
15:13:33|0.14755
15:13:35|0.14749
15:13:36|0.14746
15:13:37|0.14751
15:13:39|0.14748
15:13:39|0.14754
15:13:41|0.14753
15:13:42|0.14748
15:13:43|0.14749
15:13:45|0.14754
15:13:47|0.14754
15:13:48|0.14751
15:13:48|0.14751
15:13:49|0.14746
15:13:51|0.14744
15:13:51|0.14744
15:13:53|0.14741
15:13:53|0.1474
15:13:55|0.1474
15:13:56|0.14748
15:13:57|0.14745
15:13:58|0.14749
15:13:59|0.14748
15:14:00|0.14749
15:14:01|0.14739
15:14:02|0.14738
15:14:03|0.14737
15:14:05|0.14731
15:14:06|0.14713
15:14:06|0.14706
15:14:07|0.14708
15:14:09|0.14708
15:14:10|0.14708
15:14:10|0.14706
15:14:12|0.147
15:14:13|0.14701
15:14:14|0.14707
15:14:15|0.14714
15:14:16|0.14717
15:14:17|0.14721
15:14:18|0.14726
15:14:19|0.14728
15:14:20|0.1473
15:14:21|0.14733
15:14:22|0.14728
15:14:23|0.14722
15:14:24|0.14722
15:14:25|0.14722
15:14:26|0.14715
15:14:27|0.14715
15:14:28|0.14711
15:14:30|0.14707
15:14:30|0.14707
15:14:31|0.14705
15:14:32|0.14704
15:14:34|0.14702
15:14:34|0.14695
15:14:35|0.14689
15:14:36|0.14688
15:14:38|0.14686
15:14:38|0.14686
15:14:39|0.14682
15:14:41|0.14682
15:14:42|0.14684
15:14:43|0.1468
15:14:45|0.14681
15:14:46|0.14678
15:14:47|0.14681
15:14:48|0.14686
15:14:49|0.14687
15:14:50|0.14687
15:14:51|0.1469
15:14:52|0.14696
15:14:53|0.14699
15:14:54|0.14698
15:14:55|0.14694
15:14:56|0.14698
15:14:57|0.14697
15:14:58|0.14697
15:14:59|0.14698
15:15:00|0.147
15:15:02|0.14704
15:15:03|0.14711
15:15:03|0.14706
15:15:05|0.14695
15:15:06|0.14694
15:15:07|0.14681
15:15:08|0.14676
15:15:09|0.14677
15:15:10|0.14679
15:15:11|0.14682
15:15:12|0.14688
15:15:13|0.1469
15:15:15|0.14693
15:15:15|0.1469
15:15:16|0.1469
15:15:17|0.14689
15:15:18|0.14693
15:15:19|0.14688
15:15:20|0.14685
15:15:22|0.14694
15:15:23|0.14695
15:15:24|0.14697
15:15:25|0.14701
15:15:25|0.14702
15:15:27|0.14703
15:15:28|0.1471
15:15:29|0.14704
15:15:30|0.14698
15:15:31|0.14698
15:15:32|0.14694
15:15:33|0.14689
15:15:35|0.14694
15:15:36|0.14696
15:15:36|0.147
15:15:38|0.147
15:15:39|0.14696
15:15:40|0.14699
15:15:40|0.14693
15:15:42|0.14687
15:15:43|0.14692
15:15:43|0.147
15:15:46|0.14697
15:15:46|0.14699
15:15:48|0.14707
15:15:48|0.14701
15:15:50|0.14704
15:15:51|0.14701
15:15:52|0.147
15:15:53|0.14696
15:15:53|0.14692
15:15:54|0.14691
15:15:56|0.14685
15:15:57|0.14685
15:15:58|0.1469
15:15:59|0.14693
15:16:00|0.14694
15:16:01|0.14698
15:16:02|0.14696
15:16:03|0.14693
15:16:04|0.14702
15:16:05|0.14706
15:16:05|0.14711
15:16:07|0.14718
15:16:08|0.14724
15:16:09|0.14727
15:16:10|0.14735
15:16:11|0.1474
15:16:12|0.14764
15:16:13|0.14756
15:16:14|0.14764
15:16:15|0.14766
15:16:16|0.14766
15:16:17|0.14773
15:16:18|0.14768
15:16:19|0.14773
15:16:20|0.14775
15:16:22|0.14771
15:16:23|0.1477
15:16:24|0.14779
15:16:25|0.14783
15:16:27|0.14788
15:16:28|0.14794
15:16:28|0.14788
15:16:30|0.14794
15:16:31|0.148
15:16:32|0.148
15:16:33|0.14803
15:16:34|0.14808
15:16:34|0.14802
15:16:36|0.14799
15:16:36|0.14798
15:16:38|0.14798
15:16:39|0.14793
15:16:40|0.1479
15:16:41|0.14787
15:16:42|0.14789
15:16:44|0.14794
15:16:44|0.14782
15:16:46|0.14775
15:16:47|0.14775
15:16:49|0.14772
15:16:50|0.14771
15:16:51|0.14779
15:16:52|0.14781
15:16:53|0.14779
15:16:54|0.14784
15:16:55|0.14782
15:16:56|0.14779
15:16:57|0.14777
15:16:59|0.14777
15:17:00|0.14772
15:17:01|0.14773
15:17:02|0.14763
15:17:03|0.14764
15:17:04|0.14773
15:17:05|0.14779
15:17:06|0.14777
15:17:07|0.1477
15:17:08|0.14768
15:17:09|0.1477
15:17:10|0.14766
15:17:11|0.14765
15:17:12|0.14765
15:17:13|0.14766
15:17:15|0.14759
15:17:15|0.14762
15:17:17|0.14762
15:17:18|0.14761
15:17:19|0.14758
15:17:20|0.14761
15:17:21|0.14751
15:17:22|0.14755
15:17:23|0.1475
15:17:24|0.14751
15:17:25|0.14751
15:17:26|0.14753
15:17:27|0.14755
15:17:28|0.14749
15:17:29|0.14749
15:17:30|0.14752
15:17:31|0.1475
15:17:32|0.14752
15:17:33|0.14752
15:17:34|0.14755
15:17:35|0.14753
15:17:36|0.1475
15:17:37|0.14745
15:17:38|0.14741
15:17:39|0.14742
15:17:40|0.14742
15:17:41|0.14742
15:17:42|0.1474
15:17:43|0.14737
15:17:44|0.14732
15:17:45|0.14733
15:17:47|0.14737
15:17:47|0.14731
15:17:49|0.14736
15:17:50|0.14737
15:17:51|0.1474
15:17:53|0.14752
15:17:54|0.14751
15:17:55|0.14747
15:17:55|0.14749
15:17:57|0.14748
15:17:58|0.14753
15:17:59|0.14757
15:17:59|0.14755
15:18:00|0.14755
15:18:01|0.14758
15:18:03|0.1476
15:18:04|0.14761
15:18:05|0.1477
15:18:06|0.14769
15:18:07|0.14779
15:18:08|0.14781
15:18:09|0.14777
15:18:10|0.14783
15:18:11|0.14785
15:18:12|0.1479
15:18:13|0.14792
15:18:14|0.14796
15:18:15|0.14796
15:18:16|0.14792
15:18:17|0.14792
15:18:18|0.14793
15:18:19|0.14789
15:18:20|0.14789
15:18:21|0.14791
15:18:22|0.14793
15:18:23|0.14796
15:18:24|0.14795
15:18:25|0.14798
15:18:26|0.14801
15:18:27|0.148
15:18:28|0.14798
15:18:29|0.14798
15:18:30|0.14803
15:18:32|0.14797
15:18:32|0.14797
15:18:34|0.14797
15:18:35|0.14802
15:18:36|0.14805
15:18:37|0.14805
15:18:38|0.14805
15:18:39|0.14806
15:18:40|0.14806
15:18:41|0.14805
15:18:42|0.14798
15:18:43|0.14794
15:18:44|0.14793
15:18:45|0.14789
15:18:46|0.14781
15:18:48|0.1478
15:18:48|0.14775
15:18:50|0.14778
15:18:51|0.14779
15:18:52|0.14777
15:18:53|0.14777
15:18:54|0.14777
15:18:55|0.14779
15:18:56|0.14779
15:18:56|0.14778
15:18:57|0.14778
15:18:59|0.14781
15:19:00|0.14779
15:19:01|0.14779
15:19:02|0.14782
15:19:03|0.14777
15:19:04|0.14769
15:19:05|0.14769
15:19:05|0.14764
15:19:07|0.14758
15:19:08|0.14757
15:19:09|0.14758
15:19:10|0.14759
15:19:11|0.14762
15:19:12|0.14751
15:19:12|0.14749
15:19:14|0.14744
15:19:14|0.14742
15:19:16|0.14742
15:19:17|0.14738
15:19:18|0.14736
15:19:19|0.14739
15:19:20|0.14733
15:19:21|0.14728
15:19:22|0.14721
15:19:23|0.14712
15:19:24|0.14707
15:19:25|0.14712
15:19:26|0.14724
15:19:27|0.14725
15:19:28|0.14729
15:19:30|0.14719
15:19:30|0.14718
15:19:32|0.14718
15:19:32|0.14722
15:19:34|0.14728
15:19:34|0.14726
15:19:36|0.1472
15:19:37|0.14718
15:19:38|0.14725
15:19:38|0.14732
15:19:40|0.14732
15:19:41|0.14738
15:19:42|0.14744
15:19:43|0.14746
15:19:43|0.14745
15:19:44|0.14745
15:19:46|0.14744
15:19:47|0.14746
15:19:49|0.1475
15:19:50|0.14751
15:19:50|0.1475
15:19:52|0.1476
15:19:52|0.14765
15:19:53|0.14766
15:19:54|0.14766
15:19:56|0.14756
15:19:57|0.14756
15:19:58|0.14757
15:19:59|0.14751
15:20:00|0.1475
15:20:00|0.14745
15:20:01|0.1475
15:20:03|0.14757
15:20:04|0.14762
15:20:05|0.14762
15:20:06|0.1477
15:20:07|0.14773
15:20:08|0.14761
15:20:08|0.14758
15:20:09|0.14758
15:20:11|0.14752
15:20:12|0.14752
15:20:12|0.14759
15:20:14|0.1477
15:20:15|0.14771
15:20:15|0.14771
15:20:16|0.14785
15:20:17|0.14785
15:20:19|0.14787
15:20:20|0.14787
15:20:20|0.14789
15:20:22|0.14791
15:20:23|0.14791
15:20:24|0.14796
15:20:25|0.14795
15:20:26|0.14793
15:20:26|0.14791
15:20:28|0.14792
15:20:29|0.14795
15:20:30|0.14802
15:20:31|0.14798
15:20:32|0.148
15:20:32|0.14801
15:20:33|0.14804
15:20:35|0.14806
15:20:36|0.14808
15:20:37|0.14809
15:20:38|0.14812
15:20:39|0.14809
15:20:39|0.14803
15:20:41|0.14802
15:20:42|0.14801
15:20:42|0.14799
15:20:43|0.14797
15:20:45|0.14793
15:20:45|0.1479
15:20:47|0.14788
15:20:48|0.14795
15:20:50|0.14796
15:20:51|0.1479
15:20:52|0.14796
15:20:53|0.14792
15:20:53|0.14792
15:20:55|0.14797
15:20:56|0.14798
15:20:57|0.14797
15:20:58|0.14796
15:20:59|0.14795
15:21:00|0.14794
15:21:01|0.14789
15:21:02|0.14778
15:21:03|0.14783
15:21:04|0.14782
15:21:05|0.14776
15:21:06|0.1478
15:21:07|0.14787
15:21:08|0.1479
15:21:09|0.14796
15:21:10|0.14797
15:21:11|0.14796
15:21:13|0.14789
15:21:13|0.14788
15:21:14|0.14781
15:21:16|0.14785
15:21:17|0.14788
15:21:17|0.14789
15:21:19|0.14789
15:21:20|0.14796
15:21:20|0.14793
15:21:21|0.14792
15:21:23|0.14791
15:21:23|0.14802
15:21:24|0.14804
15:21:26|0.14802
15:21:27|0.14799
15:21:28|0.14799
15:21:29|0.14796
15:21:29|0.14801
15:21:31|0.14808
15:21:32|0.14809
15:21:33|0.14808
15:21:34|0.14813
15:21:35|0.1481
15:21:36|0.14805
15:21:37|0.14794
15:21:38|0.14797
15:21:39|0.14795
15:21:40|0.14801
15:21:41|0.14795
15:21:42|0.14785
15:21:43|0.14794
15:21:44|0.14796
15:21:45|0.14794
15:21:46|0.14789
15:21:48|0.14784
15:21:49|0.14784
15:21:50|0.1478
15:21:51|0.14777
15:21:52|0.14768
15:21:53|0.14764
15:21:54|0.14766
15:21:56|0.14758
15:21:56|0.14758
15:21:57|0.14758
15:21:59|0.14761
15:22:00|0.14758
15:22:00|0.14759
15:22:02|0.14764
15:22:03|0.14751
15:22:04|0.14756
15:22:05|0.14762
15:22:06|0.14757
15:22:06|0.14764
15:22:08|0.14769
15:22:09|0.14772
15:22:10|0.14772
15:22:12|0.14781
15:22:12|0.14783
15:22:13|0.14778
15:22:14|0.1477
15:22:15|0.14766
15:22:16|0.14774
15:22:18|0.14778
15:22:19|0.14784
15:22:20|0.14785
15:22:22|0.14785
15:22:23|0.14781
15:22:24|0.14782
15:22:25|0.14781
15:22:26|0.14781
15:22:27|0.14772
15:22:28|0.14761
15:22:29|0.14759
15:22:31|0.14758
15:22:32|0.14756
15:22:32|0.14749
15:22:34|0.1475
15:22:34|0.14755
15:22:35|0.1475
15:22:36|0.14754
15:22:37|0.14748
15:22:38|0.14744
15:22:40|0.14746
15:22:41|0.14747
15:22:42|0.14745
15:22:42|0.14744
15:22:44|0.14745
15:22:45|0.14746
15:22:46|0.14749
15:22:47|0.14748
15:22:47|0.14749
15:22:49|0.14746
15:22:50|0.14744
15:22:51|0.14746
15:22:52|0.14746
15:22:54|0.14745
15:22:55|0.14744
15:22:57|0.14744
15:22:58|0.14746
15:23:00|0.14742
15:23:00|0.14748
15:23:02|0.1475
15:23:02|0.1475
15:23:04|0.14753
15:23:05|0.14745
15:23:07|0.14751
15:23:08|0.14756
15:23:09|0.14757
15:23:10|0.14767
15:23:10|0.14772
15:23:12|0.14775
15:23:13|0.14776
15:23:14|0.14778
15:23:15|0.14779
15:23:16|0.14783
15:23:18|0.14773
15:23:19|0.14772
15:23:20|0.14781
15:23:21|0.14783
15:23:22|0.14782
15:23:22|0.14787
15:23:24|0.14787
15:23:24|0.14791
15:23:26|0.14793
15:23:27|0.14793
15:23:28|0.14794
15:23:29|0.1479
15:23:30|0.14793
15:23:31|0.14793
15:23:32|0.14793
15:23:33|0.14793
15:23:34|0.14793
15:23:35|0.14791
15:23:36|0.14787
15:23:37|0.14786
15:23:38|0.14781
15:23:39|0.14777
15:23:40|0.14774
15:23:41|0.14776
15:23:42|0.14775
15:23:43|0.14774
15:23:44|0.14774
15:23:45|0.14774
15:23:47|0.14774
15:23:47|0.14774
15:23:48|0.14774
15:23:49|0.14778
15:23:50|0.14778
15:23:52|0.14779
15:23:53|0.14778
15:23:55|0.14779
15:23:56|0.14779
15:23:57|0.1478
15:23:58|0.14777
15:23:59|0.14781
15:24:01|0.14778
15:24:01|0.14783
15:24:03|0.14782
15:24:05|0.14777
15:24:06|0.14769
15:24:07|0.1477
15:24:08|0.14773
15:24:09|0.14781
15:24:10|0.14785
15:24:12|0.14795
15:24:13|0.14794
15:24:14|0.14801
15:24:15|0.14801
15:24:15|0.14792
15:24:17|0.14793
15:24:18|0.14799
15:24:19|0.1479
15:24:20|0.1479
15:24:20|0.14785
15:24:22|0.14785
15:24:23|0.14781
15:24:24|0.14785
15:24:25|0.14789
15:24:26|0.14792
15:24:27|0.14792
15:24:28|0.14791
15:24:29|0.14791
15:24:30|0.14791
15:24:31|0.14796
15:24:32|0.14801
15:24:33|0.14805
15:24:34|0.14804
15:24:35|0.14801
15:24:36|0.14796
15:24:37|0.14797
15:24:38|0.14797
15:24:39|0.14797
15:24:40|0.14794
15:24:41|0.148
15:24:42|0.148
15:24:43|0.14804
15:24:44|0.14803
15:24:45|0.14803
15:24:46|0.14803
15:24:47|0.14799
15:24:48|0.14801
15:24:49|0.14801
15:24:51|0.14801
15:24:51|0.14795
15:24:53|0.14797
15:24:53|0.14797
15:24:55|0.14797
15:24:57|0.14803
15:24:59|0.14806
15:24:59|0.14806
15:25:00|0.14805
15:25:02|0.14809
15:25:03|0.14804
15:25:04|0.14804
15:25:04|0.14804
15:25:06|0.14799
15:25:08|0.14795
15:25:08|0.14797
15:25:10|0.148
15:25:11|0.148
15:25:12|0.14806
15:25:12|0.14806
15:25:14|0.14803
15:25:15|0.148
15:25:16|0.14803
15:25:17|0.14808
15:25:18|0.14812
15:25:19|0.14821
15:25:20|0.14821
15:25:21|0.14818
15:25:22|0.1482
15:25:23|0.14819
15:25:24|0.1482
15:25:25|0.1482
15:25:26|0.14819
15:25:27|0.14807
15:25:28|0.14808
15:25:29|0.14805
15:25:30|0.148
15:25:31|0.14803
15:25:32|0.14803
15:25:33|0.14806
15:25:34|0.14806
15:25:36|0.14804
15:25:36|0.14808
15:25:38|0.14808
15:25:39|0.14804
15:25:40|0.14804
15:25:40|0.14806
15:25:42|0.148
15:25:42|0.14806
15:25:43|0.14801
15:25:44|0.148
15:25:45|0.14804
15:25:46|0.14806
15:25:47|0.14803
15:25:48|0.14802
15:25:50|0.14807
15:25:50|0.14807
15:25:52|0.14804
15:25:53|0.14804
15:25:54|0.14809
15:25:56|0.14815
15:25:56|0.14815
15:25:58|0.14814
15:25:59|0.14815
15:26:01|0.14815
15:26:01|0.14807
15:26:02|0.14804
15:26:04|0.14801
15:26:05|0.14795
15:26:05|0.14795
15:26:07|0.14795
15:26:08|0.14796
15:26:09|0.14796
15:26:10|0.14795
15:26:10|0.14795
15:26:12|0.14791
15:26:12|0.14804
15:26:14|0.1481
15:26:15|0.14815
15:26:15|0.14814
15:26:17|0.14812
15:26:18|0.14812
15:26:18|0.14811
15:26:21|0.14807
15:26:21|0.14804
15:26:23|0.14804
15:26:24|0.14809
15:26:25|0.14808
15:26:27|0.14804
15:26:27|0.14801
15:26:29|0.14802
15:26:29|0.14801
15:26:30|0.14801
15:26:31|0.148
15:26:32|0.148
15:26:34|0.148
15:26:34|0.148
15:26:35|0.14794
15:26:37|0.14788
15:26:37|0.14785
15:26:38|0.14784
15:26:40|0.14774
15:26:40|0.14772
15:26:42|0.14771
15:26:42|0.14771
15:26:44|0.14773
15:26:45|0.14774
15:26:45|0.14772
15:26:47|0.14771
15:26:48|0.1477
15:26:49|0.14773
15:26:49|0.14769
15:26:51|0.14771
15:26:52|0.14776
15:26:52|0.14779
15:26:54|0.14779
15:26:55|0.14779
15:26:57|0.14779
15:26:58|0.14783
15:26:59|0.14784
15:27:00|0.14786
15:27:01|0.14785
15:27:03|0.1478
15:27:04|0.14775
15:27:05|0.14774
15:27:06|0.14771
15:27:06|0.14769
15:27:08|0.14764
15:27:09|0.14765
15:27:10|0.14763
15:27:10|0.1476
15:27:12|0.14763
15:27:12|0.14758
15:27:14|0.14755
15:27:14|0.14754
15:27:15|0.14754
15:27:17|0.14754
15:27:18|0.14763
15:27:20|0.14769
15:27:21|0.14775
15:27:21|0.14777
15:27:22|0.14778
15:27:24|0.14773
15:27:24|0.14773
15:27:26|0.14764
15:27:27|0.14765
15:27:27|0.14766
15:27:29|0.14765
15:27:30|0.14767
15:27:31|0.14768
15:27:32|0.1477
15:27:32|0.14775
15:27:33|0.14775
15:27:35|0.14775
15:27:35|0.14779
15:27:36|0.14782
15:27:37|0.1478
15:27:38|0.1478
15:27:39|0.14782
15:27:40|0.14782
15:27:41|0.14781
15:27:42|0.14784
15:27:44|0.14777
15:27:45|0.14775
15:27:46|0.14775
15:27:47|0.14778
15:27:47|0.14778
15:27:49|0.14774
15:27:50|0.14773
15:27:51|0.14774
15:27:52|0.14774
15:27:52|0.14774
15:27:53|0.14779
15:27:55|0.14782
15:27:56|0.14781
15:27:57|0.14782
15:27:58|0.1478
15:28:00|0.14775
15:28:01|0.14775
15:28:01|0.14775
15:28:03|0.14774
15:28:04|0.14775
15:28:05|0.14768
15:28:06|0.14774
15:28:07|0.14778
15:28:08|0.14774
15:28:09|0.14772
15:28:10|0.14773
15:28:11|0.1477
15:28:12|0.1477
15:28:13|0.14765
15:28:14|0.14761
15:28:15|0.14758
15:28:16|0.1476
15:28:17|0.14754
15:28:18|0.1475
15:28:19|0.14752
15:28:20|0.14743
15:28:21|0.14743
15:28:22|0.14748
15:28:23|0.1475
15:28:25|0.14756
15:28:25|0.14759
15:28:27|0.14729
15:28:28|0.14642
15:28:29|0.14605
15:28:30|0.14588
15:28:31|0.14562
15:28:32|0.14573
15:28:33|0.14594
15:28:34|0.14595
15:28:35|0.14594
15:28:36|0.14599
15:28:37|0.14615
15:28:38|0.14613
15:28:39|0.14615
15:28:40|0.14612
15:28:41|0.1461
15:28:42|0.14613
15:28:43|0.1461
15:28:44|0.14612
15:28:45|0.14601
15:28:46|0.14602
15:28:48|0.14604
15:28:49|0.14609
15:28:49|0.14604
15:28:50|0.14609
15:28:52|0.14605
15:28:52|0.14607
15:28:53|0.14606
15:28:54|0.14606
15:28:55|0.14609
15:28:56|0.14608
15:28:58|0.14606
15:28:59|0.146
15:29:00|0.14593
15:29:01|0.14586
15:29:03|0.14593
15:29:04|0.14589
15:29:06|0.14597
15:29:06|0.146
15:29:07|0.14602
15:29:09|0.14607
15:29:09|0.14611
15:29:11|0.14593
15:29:12|0.14591
15:29:13|0.14591
15:29:14|0.14598
15:29:15|0.14589
15:29:15|0.14591
15:29:16|0.14591
15:29:17|0.14586
15:29:19|0.14591
15:29:20|0.146
15:29:21|0.14598
15:29:22|0.14607
15:29:23|0.14608
15:29:23|0.1461
15:29:25|0.14618
15:29:26|0.14598
15:29:27|0.14584
15:29:28|0.14578
15:29:29|0.14574
15:29:30|0.14577
15:29:31|0.1457
15:29:32|0.14576
15:29:34|0.14569
15:29:35|0.14576
15:29:35|0.14573
15:29:37|0.14563
15:29:37|0.14554
15:29:39|0.14552
15:29:40|0.14551
15:29:40|0.1452
15:29:42|0.14519
15:29:42|0.14529
15:29:44|0.14541
15:29:45|0.14539
15:29:46|0.14545
15:29:47|0.1453
15:29:48|0.14531
15:29:49|0.14536
15:29:50|0.14541
15:29:51|0.14536
15:29:52|0.14544
15:29:53|0.1455
15:29:54|0.14543
15:29:55|0.14549
15:29:56|0.14552
15:29:57|0.1454
15:29:58|0.14536
15:29:59|0.14541
15:30:00|0.1453
15:30:01|0.14522
15:30:02|0.14537
15:30:04|0.14539
15:30:04|0.14553
15:30:05|0.14561
15:30:06|0.14572
15:30:08|0.14574
15:30:09|0.14569
15:30:10|0.14574
15:30:11|0.14555
15:30:12|0.14557
15:30:13|0.14542
15:30:14|0.14545
15:30:15|0.14541
15:30:16|0.14542
15:30:17|0.14548
15:30:18|0.14556
15:30:20|0.14551
15:30:20|0.1454
15:30:21|0.14547
15:30:23|0.14537
15:30:23|0.14534
15:30:24|0.1453
15:30:26|0.14526
15:30:27|0.14519
15:30:29|0.14525
15:30:29|0.14527
15:30:31|0.14535
15:30:31|0.14523
15:30:32|0.14525
15:30:33|0.14527
15:30:34|0.14514
15:30:35|0.14508
15:30:36|0.14506
15:30:38|0.14511
15:30:39|0.14509
15:30:40|0.14509
15:30:40|0.14502
15:30:41|0.145
15:30:42|0.14489
15:30:44|0.14495
15:30:45|0.14506
15:30:46|0.1452
15:30:46|0.14526
15:30:47|0.14532
15:30:49|0.14521
15:30:50|0.14533
15:30:51|0.14536
15:30:52|0.1454
15:30:52|0.14545
15:30:53|0.14543
15:30:54|0.1454
15:30:56|0.14541
15:30:56|0.14548
15:30:58|0.14548
15:30:59|0.14541
15:30:59|0.14546
15:31:00|0.14535
15:31:02|0.14543
15:31:04|0.14544
15:31:05|0.14548
15:31:06|0.14556
15:31:06|0.14552
15:31:09|0.14561
15:31:10|0.14549
15:31:11|0.14535
15:31:12|0.14534
15:31:12|0.14542
15:31:14|0.14548
15:31:15|0.14548
15:31:16|0.14527
15:31:17|0.14518
15:31:18|0.14511
15:31:19|0.14514
15:31:21|0.14504
15:31:22|0.145
15:31:23|0.1449
15:31:23|0.14489
15:31:25|0.1449
15:31:25|0.14487
15:31:27|0.14494
15:31:28|0.14488
15:31:29|0.14487
15:31:30|0.14492
15:31:30|0.14506
15:31:32|0.14504
15:31:33|0.14511
15:31:34|0.14505
15:31:35|0.14489
15:31:36|0.14506
15:31:37|0.14505
15:31:38|0.14507
15:31:39|0.145
15:31:40|0.14495
15:31:41|0.14489
15:31:42|0.14485
15:31:43|0.14486
15:31:44|0.14495
15:31:45|0.14494
15:31:46|0.1448
15:31:47|0.14495
15:31:48|0.14506
15:31:49|0.14509
15:31:51|0.14512
15:31:52|0.14523
15:31:52|0.14523
15:31:54|0.1453
15:31:55|0.14542
15:31:55|0.14536
15:31:57|0.14542
15:31:58|0.14526
15:32:00|0.14528
15:32:00|0.14516
15:32:01|0.14512
15:32:02|0.14503
15:32:04|0.14501
15:32:06|0.14497
15:32:06|0.14495
15:32:07|0.14504
15:32:08|0.14507
15:32:09|0.14496
15:32:11|0.14499
15:32:12|0.14497
15:32:13|0.14499
15:32:14|0.14484
15:32:15|0.14484
15:32:16|0.14493
15:32:17|0.14496
15:32:19|0.14496
15:32:20|0.14486
15:32:20|0.14491
15:32:22|0.14492
15:32:23|0.14492
15:32:24|0.14484
15:32:25|0.14486
15:32:26|0.1448
15:32:28|0.14475
15:32:29|0.14467
15:32:29|0.14467
15:32:31|0.14457
15:32:32|0.1446
15:32:33|0.14459
15:32:34|0.14466
15:32:35|0.14481
15:32:36|0.14489
15:32:36|0.14487
15:32:39|0.14467
15:32:39|0.14469
15:32:40|0.14463
15:32:42|0.1447
15:32:42|0.14482
15:32:43|0.14481
15:32:44|0.14498
15:32:45|0.14474
15:32:46|0.14492
15:32:47|0.14504
15:32:48|0.14513
15:32:50|0.1451
15:32:50|0.14519
15:32:51|0.14518
15:32:52|0.14516
15:32:54|0.14506
15:32:54|0.14503
15:32:55|0.14501
15:32:56|0.14498
15:32:58|0.14483
15:32:58|0.14484
15:32:59|0.14482
15:33:00|0.1447
15:33:02|0.1447
15:33:02|0.14463
15:33:03|0.1446
15:33:05|0.14454
15:33:06|0.14461
15:33:07|0.14474
15:33:08|0.14495
15:33:09|0.145
15:33:10|0.14502
15:33:11|0.14496
15:33:13|0.14491
15:33:14|0.14475
15:33:15|0.145
15:33:17|0.14504
15:33:18|0.14508
15:33:19|0.14492
15:33:20|0.14483
15:33:21|0.14479
15:33:22|0.14472
15:33:23|0.14476
15:33:24|0.14486
15:33:25|0.1449
15:33:26|0.14492
15:33:27|0.14503
15:33:29|0.14503
15:33:29|0.14503
15:33:31|0.14504
15:33:32|0.14514
15:33:33|0.14497
15:33:33|0.14507
15:33:34|0.14505
15:33:36|0.14492
15:33:36|0.14507
15:33:37|0.145
15:33:39|0.14502
15:33:40|0.14493
15:33:41|0.14493
15:33:41|0.14483
15:33:43|0.14487
15:33:44|0.14483
15:33:45|0.14479
15:33:46|0.14477
15:33:47|0.14481
15:33:49|0.14484
15:33:49|0.14476
15:33:51|0.14468
15:33:51|0.14484
15:33:53|0.14487
15:33:54|0.14486
15:33:55|0.14483
15:33:56|0.1449
15:33:57|0.14483
15:33:58|0.14483
15:33:59|0.14483
15:34:00|0.14487
15:34:01|0.14486
15:34:02|0.14477
15:34:03|0.14485
15:34:04|0.14493
15:34:05|0.14495
15:34:06|0.14503
15:34:07|0.1449
15:34:08|0.14499
15:34:09|0.14483
15:34:11|0.14477
15:34:12|0.1447
15:34:12|0.14474
15:34:14|0.14473
15:34:15|0.14476
15:34:15|0.14469
15:34:17|0.14463
15:34:17|0.14461
15:34:18|0.14453
15:34:20|0.14448
15:34:21|0.14457
15:34:22|0.14464
15:34:23|0.14456
15:34:23|0.14453
15:34:24|0.14466
15:34:25|0.14477
15:34:27|0.14484
15:34:28|0.14472
15:34:29|0.14465
15:34:30|0.14472
15:34:30|0.14475
15:34:31|0.14482
15:34:32|0.14473
15:34:34|0.1446
15:34:35|0.14462
15:34:36|0.14469
15:34:37|0.14473
15:34:38|0.14465
15:34:39|0.14457
15:34:40|0.14452
15:34:41|0.1446
15:34:42|0.14464
15:34:43|0.1446
15:34:44|0.14472
15:34:45|0.1447
15:34:46|0.14469
15:34:48|0.14466
15:34:48|0.14474
15:34:49|0.14468
15:34:51|0.14465
15:34:51|0.14471
15:34:52|0.14478
15:34:54|0.14484
15:34:55|0.14484
15:34:55|0.14495
15:34:56|0.14494
15:34:58|0.14499
15:34:59|0.14503
15:34:59|0.1451
15:35:00|0.14521
15:35:02|0.14528
15:35:03|0.14537
15:35:05|0.14532
15:35:05|0.1451
15:35:06|0.14507
15:35:07|0.14492
15:35:09|0.14491
15:35:10|0.14498
15:35:12|0.14501
15:35:13|0.14487
15:35:13|0.14505
15:35:15|0.14504
15:35:16|0.14507
15:35:17|0.14509
15:35:18|0.14522
15:35:19|0.14524
15:35:20|0.14535
15:35:21|0.1454
15:35:22|0.14548
15:35:23|0.14555
15:35:24|0.14558
15:35:25|0.14548
15:35:26|0.1455
15:35:27|0.14553
15:35:28|0.14552
15:35:29|0.14562
15:35:30|0.1456
15:35:31|0.14555
15:35:33|0.14562
15:35:34|0.14566
15:35:35|0.1457
15:35:36|0.14561
15:35:36|0.14567
15:35:38|0.14562
15:35:39|0.14564
15:35:39|0.14566
15:35:41|0.14568
15:35:42|0.14565
15:35:42|0.14565
15:35:44|0.14556
15:35:44|0.14553
15:35:46|0.14546
15:35:47|0.14539
15:35:48|0.14544
15:35:49|0.1454
15:35:50|0.14545
15:35:51|0.14552
15:35:52|0.1455
15:35:53|0.1456
15:35:54|0.14556
15:35:55|0.14552
15:35:56|0.14557
15:35:57|0.14554
15:35:58|0.14556
15:35:59|0.14561
15:36:00|0.14548
15:36:01|0.14542
15:36:02|0.14534
15:36:03|0.14542
15:36:05|0.14548
15:36:06|0.14546
15:36:07|0.1454
15:36:08|0.14549
15:36:10|0.14565
15:36:11|0.14564
15:36:12|0.14556
15:36:13|0.14557
15:36:14|0.14559
15:36:15|0.14577
15:36:17|0.14582
15:36:17|0.14578
15:36:19|0.14578
15:36:20|0.14578
15:36:21|0.1458
15:36:21|0.14578
15:36:22|0.14582
15:36:23|0.14583
15:36:25|0.1459
15:36:25|0.14596
15:36:27|0.14606
15:36:28|0.14608
15:36:29|0.14611
15:36:30|0.14613
15:36:31|0.14613
15:36:32|0.14619
15:36:33|0.14618
15:36:34|0.14617
15:36:35|0.1462
15:36:36|0.14624
15:36:37|0.14622
15:36:38|0.14622
15:36:40|0.14629
15:36:40|0.14622
15:36:42|0.1463
15:36:43|0.14643
15:36:44|0.14643
15:36:45|0.14646
15:36:46|0.14642
15:36:47|0.14643
15:36:47|0.14637
15:36:48|0.14633
15:36:50|0.14622
15:36:51|0.14621
15:36:51|0.1462
15:36:53|0.14625
15:36:54|0.14621
15:36:55|0.14623
15:36:55|0.14623
15:36:57|0.14625
15:36:58|0.14621
15:36:59|0.14612
15:36:59|0.14607
15:37:00|0.14608
15:37:02|0.14597
15:37:03|0.14597
15:37:05|0.14587
15:37:06|0.14586
15:37:07|0.14583
15:37:09|0.14577
15:37:10|0.14571
15:37:11|0.14566
15:37:12|0.14562
15:37:13|0.14569
15:37:14|0.14554
15:37:15|0.14568
15:37:16|0.14566
15:37:17|0.14575
15:37:18|0.14575
15:37:19|0.14572
15:37:20|0.14568
15:37:21|0.14569
15:37:22|0.14573
15:37:23|0.14572
15:37:25|0.14569
15:37:25|0.14565
15:37:26|0.14568
15:37:27|0.14574
15:37:29|0.14578
15:37:30|0.14575
15:37:31|0.14575
15:37:31|0.14571
15:37:32|0.14573
15:37:34|0.14569
15:37:35|0.14573
15:37:36|0.14569
15:37:37|0.14573
15:37:38|0.14581
15:37:39|0.14581
15:37:40|0.14581
15:37:41|0.14585
15:37:42|0.14594
15:37:43|0.14594
15:37:44|0.14588
15:37:45|0.14584
15:37:46|0.14588
15:37:47|0.1459
15:37:48|0.14592
15:37:49|0.14591
15:37:50|0.14593
15:37:51|0.14594
15:37:53|0.14593
15:37:54|0.14585
15:37:55|0.14584
15:37:56|0.14577
15:37:58|0.14581
15:37:58|0.14577
15:37:59|0.14579
15:38:00|0.14577
15:38:02|0.1457
15:38:03|0.14569
15:38:04|0.14561
15:38:04|0.14552
15:38:06|0.14543
15:38:08|0.14539
15:38:09|0.14535
15:38:11|0.14525
15:38:12|0.14528
15:38:12|0.14532
15:38:13|0.14532
15:38:15|0.14542
15:38:15|0.14549
15:38:17|0.14542
15:38:18|0.14538
15:38:19|0.14538
15:38:20|0.14531
15:38:21|0.14542
15:38:22|0.14545
15:38:24|0.1455
15:38:24|0.14554
15:38:26|0.14558
15:38:27|0.14555
15:38:28|0.14556
15:38:28|0.14543
15:38:30|0.14542
15:38:31|0.14553
15:38:32|0.14558
15:38:33|0.14559
15:38:34|0.14558
15:38:35|0.14553
15:38:36|0.1456
15:38:37|0.14562
15:38:38|0.14559
15:38:39|0.14556
15:38:40|0.14557
15:38:42|0.14557
15:38:42|0.1456
15:38:43|0.14558
15:38:45|0.14552
15:38:46|0.14555
15:38:46|0.14558
15:38:48|0.14562
15:38:48|0.14563
15:38:50|0.14561
15:38:51|0.1456
15:38:51|0.1456
15:38:52|0.14563
15:38:54|0.14564
15:38:55|0.14567
15:38:56|0.14565
15:38:56|0.14556
15:38:58|0.14561
15:38:59|0.14559
15:39:00|0.14553
15:39:01|0.1456
15:39:02|0.14548
15:39:03|0.14537
15:39:05|0.14533
15:39:05|0.14525
15:39:08|0.14516
15:39:09|0.14508
15:39:10|0.14506
15:39:11|0.14506
15:39:13|0.14512
15:39:14|0.14513
15:39:15|0.14521
15:39:16|0.1452
15:39:18|0.14518
15:39:19|0.14511
15:39:20|0.14509
15:39:21|0.14506
15:39:22|0.14507
15:39:23|0.14488
15:39:23|0.14489
15:39:25|0.14479
15:39:25|0.14481
15:39:27|0.14483
15:39:28|0.1448
15:39:29|0.14483
15:39:30|0.14493
15:39:31|0.14495
15:39:32|0.14498
15:39:33|0.14493
15:39:34|0.14493
15:39:34|0.14496
15:39:35|0.145
15:39:36|0.14503
15:39:37|0.14509
15:39:39|0.14504
15:39:40|0.14511
15:39:41|0.14515
15:39:42|0.14516
15:39:42|0.14512
15:39:44|0.14503
15:39:44|0.14501
15:39:46|0.14506
15:39:46|0.1451
15:39:48|0.14515
15:39:49|0.14514
15:39:50|0.14513
15:39:52|0.14512
15:39:52|0.14507
15:39:53|0.14503
15:39:54|0.14504
15:39:55|0.14504
15:39:56|0.14505
15:39:58|0.14512
15:39:58|0.1451
15:39:59|0.14503
15:40:00|0.14498
15:40:01|0.14498
15:40:02|0.14497
15:40:03|0.14502
15:40:04|0.14511
15:40:06|0.14515
15:40:06|0.14521
15:40:07|0.14521
15:40:09|0.14511
15:40:09|0.14512
15:40:11|0.14507
15:40:12|0.14506
15:40:14|0.14501
15:40:15|0.1451
15:40:16|0.14516
15:40:17|0.14521
15:40:18|0.14525
15:40:20|0.14526
15:40:20|0.14521
15:40:22|0.1452
15:40:22|0.14517
15:40:24|0.14511
15:40:24|0.14505
15:40:25|0.145
15:40:27|0.14508
15:40:27|0.14498
15:40:29|0.14504
15:40:29|0.14509
15:40:30|0.14506
15:40:31|0.14507
15:40:33|0.14502
15:40:33|0.145
15:40:34|0.14498
15:40:36|0.14498
15:40:36|0.14501
15:40:38|0.14507
15:40:38|0.14516
15:40:39|0.14511
15:40:40|0.14507
15:40:42|0.14499
15:40:43|0.14488
15:40:43|0.14486
15:40:44|0.14485
15:40:45|0.14488
15:40:47|0.145
15:40:48|0.14503
15:40:49|0.14499
15:40:50|0.14502
15:40:51|0.14493
15:40:52|0.14495
15:40:53|0.14492
15:40:54|0.14493
15:40:55|0.14496
15:40:56|0.14506
15:40:57|0.14508
15:40:58|0.14506
15:40:59|0.14511
15:41:00|0.14508
15:41:01|0.14502
15:41:02|0.1449
15:41:03|0.14488
15:41:04|0.14481
15:41:05|0.14481
15:41:07|0.14479
15:41:07|0.14477
15:41:09|0.14478
15:41:10|0.14488
15:41:12|0.14488
15:41:12|0.14493
15:41:13|0.145
15:41:15|0.145
15:41:16|0.14508
15:41:17|0.14502
15:41:18|0.14493
15:41:19|0.14491
15:41:20|0.14494
15:41:21|0.145
15:41:22|0.14503
15:41:23|0.14508
15:41:24|0.14508
15:41:25|0.14502
15:41:26|0.14512
15:41:27|0.14504
15:41:28|0.14508
15:41:30|0.14497
15:41:31|0.145
15:41:32|0.14493
15:41:32|0.14496
15:41:33|0.145
15:41:35|0.14507
15:41:36|0.14498
15:41:37|0.14503
15:41:37|0.14506
15:41:39|0.1451
15:41:40|0.14499
15:41:41|0.145
15:41:42|0.145
15:41:44|0.14496
15:41:45|0.14498
15:41:46|0.14502
15:41:47|0.14503
15:41:48|0.14504
15:41:49|0.14503
15:41:50|0.14505
15:41:51|0.14501
15:41:53|0.14502
15:41:54|0.14502
15:41:55|0.14502
15:41:57|0.14507
15:41:57|0.14509
15:41:58|0.14503
15:42:00|0.14499
15:42:01|0.14498
15:42:01|0.14493
15:42:03|0.1449
15:42:04|0.14483
15:42:05|0.14483
15:42:06|0.14491
15:42:07|0.14496
15:42:08|0.14494
15:42:09|0.1449
15:42:10|0.14479
15:42:11|0.14481
15:42:13|0.1448
15:42:14|0.14483
15:42:15|0.1449
15:42:16|0.14486
15:42:17|0.14483
15:42:18|0.1448
15:42:19|0.14476
15:42:20|0.14474
15:42:21|0.14484
15:42:22|0.14484
15:42:23|0.14482
15:42:24|0.14485
15:42:25|0.14484
15:42:26|0.14482
15:42:27|0.1449
15:42:28|0.14487
15:42:29|0.14486
15:42:30|0.14488
15:42:31|0.14485
15:42:32|0.14489
15:42:33|0.14487
15:42:34|0.14488
15:42:36|0.14481
15:42:36|0.14477
15:42:38|0.14474
15:42:38|0.1447
15:42:40|0.14481
15:42:41|0.14486
15:42:42|0.14493
15:42:42|0.14495
15:42:44|0.14506
15:42:44|0.14513
15:42:46|0.14511
15:42:47|0.14514
15:42:48|0.14518
15:42:49|0.14522
15:42:50|0.14526
15:42:51|0.14531
15:42:52|0.14535
15:42:52|0.14528
15:42:54|0.14523
15:42:55|0.14531
15:42:56|0.14535
15:42:57|0.14539
15:42:58|0.14536
15:42:59|0.14528
15:43:00|0.14535
15:43:01|0.14535
15:43:02|0.14535
15:43:03|0.14547
15:43:05|0.14548
15:43:05|0.14544
15:43:07|0.14547
15:43:08|0.14549
15:43:09|0.14545
15:43:10|0.14544
15:43:11|0.14552
15:43:13|0.14556
15:43:14|0.14557
15:43:16|0.14544
15:43:16|0.1455
15:43:17|0.14547
15:43:18|0.14548
15:43:19|0.14542
15:43:21|0.14546
15:43:21|0.14549
15:43:22|0.14543
15:43:24|0.14535
15:43:24|0.14535
15:43:25|0.14527
15:43:27|0.14524
15:43:28|0.14521
15:43:29|0.14523
15:43:30|0.14523
15:43:31|0.14525
15:43:32|0.14519
15:43:33|0.14518
15:43:34|0.14509
15:43:35|0.14511
15:43:36|0.1451
15:43:37|0.14506
15:43:38|0.14505
15:43:40|0.14512
15:43:41|0.14508
15:43:42|0.14508
15:43:43|0.14508
15:43:44|0.14508
15:43:44|0.14515
15:43:46|0.1452
15:43:46|0.14514
15:43:47|0.14511
15:43:49|0.1451
15:43:49|0.14514
15:43:51|0.14517
15:43:51|0.14516
15:43:53|0.14516
15:43:54|0.14515
15:43:55|0.14513
15:43:55|0.14512
15:43:57|0.14514
15:43:58|0.14508
15:43:59|0.14515
15:44:00|0.14514
15:44:01|0.14518
15:44:01|0.14527
15:44:03|0.14529
15:44:04|0.14536
15:44:05|0.14532
15:44:06|0.14526
15:44:07|0.14513
15:44:09|0.14515
15:44:10|0.1451
15:44:10|0.14504
15:44:11|0.14506
15:44:13|0.14487
15:44:13|0.14473
15:44:15|0.14474
15:44:16|0.14477
15:44:17|0.14472
15:44:19|0.14473
15:44:20|0.14453
15:44:21|0.14465
15:44:21|0.14464
15:44:23|0.1447
15:44:24|0.14465
15:44:25|0.14459
15:44:26|0.14466
15:44:27|0.14466
15:44:28|0.14471
15:44:30|0.14467
15:44:31|0.14462
15:44:31|0.14456
15:44:33|0.14447
15:44:33|0.14449
15:44:34|0.14443
15:44:35|0.14431
15:44:36|0.14442
15:44:38|0.14438
15:44:39|0.14435
15:44:39|0.1444
15:44:40|0.14449
15:44:42|0.14466
15:44:42|0.14477
15:44:44|0.14482
15:44:45|0.14504
15:44:46|0.14522
15:44:46|0.14517
15:44:47|0.14516
15:44:48|0.14521
15:44:49|0.14523
15:44:51|0.14529
15:44:52|0.14531
15:44:52|0.14534
15:44:54|0.1454
15:44:54|0.14546
15:44:56|0.14552
15:44:57|0.14554
15:44:58|0.14558
15:44:59|0.14564
15:45:00|0.14579
15:45:01|0.14587
15:45:03|0.14597
15:45:04|0.14598
15:45:05|0.14602
15:45:05|0.14609
15:45:07|0.14605
15:45:07|0.1461
15:45:08|0.14614
15:45:09|0.14603
15:45:10|0.14606
15:45:11|0.14607
15:45:12|0.14609
15:45:13|0.14615
15:45:16|0.1461
15:45:17|0.14621
15:45:17|0.14623
15:45:19|0.14644
15:45:19|0.14649
15:45:22|0.1465
15:45:22|0.14659
15:45:23|0.1466
15:45:24|0.14662
15:45:26|0.14666
15:45:26|0.14664
15:45:28|0.14671
15:45:29|0.14669
15:45:30|0.14666
15:45:31|0.14663
15:45:32|0.1466
15:45:33|0.1465
15:45:34|0.14651
15:45:35|0.14642
15:45:37|0.14646
15:45:38|0.14645
15:45:39|0.14641
15:45:40|0.14649
15:45:41|0.14645
15:45:42|0.14647
15:45:42|0.14652
15:45:44|0.14639
15:45:45|0.14641
15:45:47|0.14636
15:45:48|0.14626
15:45:48|0.14623
15:45:50|0.14621
15:45:51|0.14612
15:45:52|0.14618
15:45:52|0.14617
15:45:54|0.14617
15:45:55|0.14609
15:45:55|0.146
15:45:58|0.14603
15:45:58|0.14611
15:46:00|0.14613
15:46:01|0.14617
15:46:01|0.14609
15:46:03|0.14595
15:46:04|0.14589
15:46:05|0.1458
15:46:06|0.14575
15:46:06|0.14564
15:46:08|0.14569
15:46:09|0.1456
15:46:10|0.14552
15:46:11|0.14542
15:46:13|0.14552
15:46:14|0.1454
15:46:15|0.1455
15:46:16|0.14552
15:46:17|0.14542
15:46:19|0.14535
15:46:20|0.14528
15:46:21|0.14517
15:46:22|0.14524
15:46:24|0.14521
15:46:25|0.14523
15:46:26|0.14529
15:46:28|0.1453
15:46:29|0.1453
15:46:29|0.14532
15:46:30|0.14535
15:46:31|0.14545
15:46:32|0.1455
15:46:33|0.14539
15:46:35|0.14532
15:46:36|0.14532
15:46:37|0.14548
15:46:38|0.14558
15:46:39|0.14554
15:46:39|0.14561
15:46:40|0.1457
15:46:42|0.14578
15:46:43|0.14581
15:46:44|0.1458
15:46:45|0.14577
15:46:46|0.14571
15:46:47|0.14572
15:46:48|0.14571
15:46:49|0.14566
15:46:50|0.14577
15:46:51|0.14578
15:46:53|0.14578
15:46:54|0.14574
15:46:55|0.14569
15:46:55|0.14565
15:46:57|0.14564
15:46:58|0.14576
15:46:59|0.14568
15:47:01|0.1456
15:47:01|0.14554
15:47:04|0.14569
15:47:04|0.14575
15:47:05|0.14576
15:47:07|0.1458
15:47:07|0.14583
15:47:09|0.14588
15:47:09|0.14587
15:47:11|0.14585
15:47:11|0.14584
15:47:13|0.14583
15:47:14|0.14585
15:47:16|0.1459
15:47:17|0.14598
15:47:18|0.14592
15:47:20|0.14584
15:47:20|0.14581
15:47:21|0.14573
15:47:23|0.14565
15:47:24|0.14564
15:47:25|0.14549
15:47:26|0.14549
15:47:27|0.14551
15:47:28|0.14548
15:47:30|0.1454
15:47:30|0.14534
15:47:31|0.14541
15:47:33|0.14552
15:47:35|0.14552
15:47:35|0.14558
15:47:37|0.14546
15:47:37|0.14553
15:47:39|0.14546
15:47:40|0.14543
15:47:42|0.14554
15:47:43|0.14558
15:47:44|0.14565
15:47:45|0.14572
15:47:45|0.14578
15:47:46|0.1458
15:47:47|0.14577
15:47:49|0.14565
15:47:50|0.1456
15:47:51|0.14551
15:47:52|0.14552
15:47:53|0.14552
15:47:54|0.14546
15:47:55|0.1455
15:47:56|0.14545
15:47:57|0.14552
15:47:58|0.14555
15:47:59|0.14558
15:48:00|0.14559
15:48:01|0.14555
15:48:02|0.14561
15:48:04|0.14548
15:48:04|0.14553
15:48:06|0.14565
15:48:08|0.14576
15:48:08|0.1458
15:48:10|0.14575
15:48:10|0.14573
15:48:11|0.14586
15:48:12|0.14577
15:48:13|0.14568
15:48:15|0.14559
15:48:15|0.14546
15:48:17|0.14559
15:48:18|0.14568
15:48:19|0.14573
15:48:20|0.14583
15:48:21|0.14587
15:48:23|0.14592
15:48:24|0.14591
15:48:24|0.14595
15:48:26|0.1459
15:48:27|0.14593
15:48:28|0.14596
15:48:30|0.146
15:48:30|0.14589
15:48:32|0.14585
15:48:33|0.14597
15:48:34|0.14599
15:48:35|0.14606
15:48:36|0.14607
15:48:37|0.14618
15:48:39|0.1462
15:48:39|0.14614
15:48:41|0.14617
15:48:41|0.14617
15:48:42|0.14621
15:48:43|0.14627
15:48:44|0.14631
15:48:46|0.14634
15:48:46|0.1463
15:48:47|0.14628
15:48:48|0.14632
15:48:50|0.1464
15:48:52|0.14634
15:48:53|0.14631
15:48:53|0.1463
15:48:55|0.14623
15:48:55|0.14612
15:48:56|0.14608
15:48:58|0.14609
15:48:59|0.1461
15:49:00|0.14603
15:49:01|0.14603
15:49:02|0.14601
15:49:03|0.14604
15:49:04|0.14607
15:49:05|0.14597
15:49:06|0.14591
15:49:07|0.14582
15:49:08|0.14594
15:49:09|0.14594
15:49:10|0.14595
15:49:11|0.1458
15:49:12|0.14579
15:49:13|0.14582
15:49:14|0.14586
15:49:15|0.14591
15:49:16|0.1459
15:49:18|0.14587
15:49:20|0.14599
15:49:21|0.14602
15:49:22|0.14603
15:49:23|0.14596
15:49:24|0.14589
15:49:25|0.14596
15:49:26|0.14597
15:49:27|0.14605
15:49:29|0.14602
15:49:30|0.14601
15:49:31|0.146
15:49:32|0.14598
15:49:33|0.14591
15:49:35|0.14589
15:49:36|0.14577
15:49:37|0.14579
15:49:38|0.14571
15:49:39|0.1458
15:49:40|0.14588
15:49:41|0.1459
15:49:42|0.14589
15:49:44|0.14591
15:49:45|0.14591
15:49:46|0.14588
15:49:46|0.14594
15:49:48|0.14595
15:49:49|0.14591
15:49:50|0.1459
15:49:51|0.14587
15:49:52|0.14585
15:49:53|0.14586
15:49:54|0.14586
15:49:55|0.14589
15:49:56|0.14594
15:49:57|0.14588
15:49:59|0.14584
15:49:59|0.14582
15:50:00|0.1458
15:50:01|0.14574
15:50:02|0.1457
15:50:04|0.14568
15:50:04|0.14572
15:50:05|0.14578
15:50:07|0.14586
15:50:07|0.14588
15:50:08|0.14589
15:50:09|0.1458
15:50:11|0.14584
15:50:11|0.14582
15:50:13|0.14582
15:50:13|0.1458
15:50:14|0.1458
15:50:15|0.14583
15:50:17|0.14577
15:50:18|0.14572
15:50:20|0.14586
15:50:22|0.14589
15:50:22|0.14593
15:50:24|0.14592
15:50:24|0.14579
15:50:26|0.14583
15:50:27|0.14592
15:50:28|0.1459
15:50:29|0.14581
15:50:30|0.14589
15:50:32|0.14585
15:50:32|0.14593
15:50:34|0.14595
15:50:35|0.14592
15:50:36|0.14591
15:50:37|0.14603
15:50:38|0.146
15:50:38|0.14599
15:50:40|0.14602
15:50:41|0.146
15:50:42|0.146
15:50:43|0.14602
15:50:45|0.146
15:50:46|0.14607
15:50:47|0.14608
15:50:48|0.14614
15:50:49|0.14617
15:50:50|0.14617
15:50:51|0.14626
15:50:52|0.14629
15:50:53|0.14635
15:50:54|0.14638
15:50:55|0.14641
15:50:56|0.14643
15:50:57|0.14649
15:50:58|0.14646
15:50:59|0.14642
15:51:00|0.14638
15:51:01|0.14634
15:51:02|0.14622
15:51:03|0.14619
15:51:04|0.14626
15:51:05|0.14635
15:51:06|0.14634
15:51:07|0.14631
15:51:08|0.14633
15:51:09|0.14637
15:51:10|0.14639
15:51:11|0.14637
15:51:12|0.14631
15:51:13|0.14641
15:51:14|0.14639
15:51:15|0.14634
15:51:16|0.14629
15:51:17|0.14634
15:51:19|0.14642
15:51:19|0.14642
15:51:21|0.14643
15:51:21|0.1464
15:51:23|0.1464
15:51:23|0.14638
15:51:24|0.14635
15:51:26|0.14636
15:51:27|0.14633
15:51:29|0.1464
15:51:30|0.14638
15:51:31|0.14641
15:51:32|0.1464
15:51:33|0.14641
15:51:34|0.14641
15:51:35|0.14636
15:51:36|0.14635
15:51:38|0.14633
15:51:38|0.14642
15:51:40|0.14645
15:51:41|0.14641
15:51:42|0.14637
15:51:43|0.14631
15:51:44|0.14636
15:51:45|0.14637
15:51:46|0.14639
15:51:47|0.14637
15:51:48|0.14637
15:51:49|0.14637
15:51:50|0.14637
15:51:51|0.14632
15:51:52|0.14629
15:51:54|0.14637
15:51:54|0.14622
15:51:56|0.14623
15:51:57|0.14633
15:51:58|0.14632
15:51:58|0.14632
15:52:00|0.14629
15:52:01|0.14625
15:52:02|0.14619
15:52:02|0.14619
15:52:04|0.14619
15:52:05|0.14616
15:52:05|0.14609
15:52:07|0.14608
15:52:08|0.14613
15:52:09|0.14602
15:52:10|0.14597
15:52:11|0.14601
15:52:12|0.14614
15:52:13|0.14618
15:52:14|0.14606
15:52:15|0.14599
15:52:16|0.14598
15:52:17|0.14601
15:52:18|0.14607
15:52:19|0.14611
15:52:21|0.14607
15:52:21|0.1461
15:52:23|0.14605
15:52:24|0.14613
15:52:25|0.14605
15:52:26|0.14603
15:52:27|0.14597
15:52:29|0.14593
15:52:29|0.14586
15:52:30|0.14584
15:52:31|0.14581
15:52:33|0.14583
15:52:35|0.14585
15:52:36|0.14581
15:52:36|0.14582
15:52:38|0.1458
15:52:39|0.14582
15:52:39|0.14585
15:52:40|0.14587
15:52:41|0.14587
15:52:43|0.14584
15:52:43|0.1458
15:52:44|0.14581
15:52:45|0.14587
15:52:46|0.14589
15:52:47|0.14594
15:52:48|0.14594
15:52:50|0.14595
15:52:51|0.14596
15:52:51|0.14598
15:52:52|0.14598
15:52:53|0.146
15:52:54|0.14601
15:52:56|0.14601
15:52:57|0.14601
15:52:57|0.14602
15:53:00|0.14602
15:53:00|0.14605
15:53:01|0.14605
15:53:03|0.14595
15:53:03|0.14582
15:53:05|0.14582
15:53:05|0.14585
15:53:06|0.14591
15:53:07|0.14591
15:53:09|0.14596
15:53:10|0.14598
15:53:10|0.14589
15:53:12|0.14583
15:53:12|0.14577
15:53:13|0.14577
15:53:15|0.14585
15:53:16|0.14588
15:53:17|0.14587
15:53:18|0.14586
15:53:19|0.14579
15:53:20|0.14575
15:53:22|0.14567
15:53:22|0.14567
15:53:24|0.14566
15:53:25|0.14565
15:53:26|0.14562
15:53:27|0.14562
15:53:28|0.14561
15:53:29|0.14568
15:53:30|0.14565
15:53:31|0.1457
15:53:32|0.1457
15:53:34|0.14579
15:53:35|0.14595
15:53:37|0.14599
15:53:37|0.1459
15:53:39|0.14587
15:53:39|0.14584
15:53:41|0.14592
15:53:42|0.14592
15:53:43|0.14596
15:53:44|0.14593
15:53:45|0.14588
15:53:46|0.14585
15:53:47|0.14584
15:53:48|0.14582
15:53:49|0.14595
15:53:50|0.146
15:53:51|0.14603
15:53:52|0.14601
15:53:53|0.14601
15:53:54|0.14599
15:53:55|0.146
15:53:56|0.14609
15:53:57|0.14611
15:53:58|0.14615
15:54:00|0.14622
15:54:01|0.14617
15:54:02|0.14607
15:54:03|0.14622
15:54:03|0.1463
15:54:04|0.1463
15:54:05|0.14612
15:54:06|0.14607
15:54:08|0.14605
15:54:09|0.14603
15:54:10|0.14603
15:54:11|0.14602
15:54:11|0.14603
15:54:13|0.1461
15:54:14|0.14611
15:54:14|0.14619
15:54:16|0.14617
15:54:17|0.14609
15:54:18|0.14607
15:54:19|0.14603
15:54:20|0.14598
15:54:21|0.14599
15:54:23|0.14611
15:54:24|0.14614
15:54:26|0.14621
15:54:26|0.14618
15:54:28|0.14617
15:54:29|0.14608
15:54:30|0.14602
15:54:31|0.14594
15:54:32|0.14599
15:54:33|0.14606
15:54:34|0.14611
15:54:35|0.14616
15:54:36|0.1462
15:54:37|0.14619
15:54:39|0.14618
15:54:40|0.1461
15:54:41|0.14605
15:54:41|0.14606
15:54:42|0.14607
15:54:43|0.14606
15:54:45|0.14607
15:54:45|0.14611
15:54:47|0.14607
15:54:47|0.1461
15:54:49|0.14611
15:54:50|0.14608
15:54:51|0.14607
15:54:51|0.14606
15:54:53|0.1461
15:54:54|0.1461
15:54:54|0.1461
15:54:56|0.14612
15:54:57|0.14608
15:54:58|0.14613
15:54:59|0.14613
15:55:00|0.14619
15:55:02|0.14624
15:55:02|0.14614
15:55:04|0.14613
15:55:05|0.14609
15:55:06|0.14618
15:55:07|0.14619
15:55:08|0.14648
15:55:10|0.14638
15:55:10|0.14642
15:55:11|0.14626
15:55:13|0.14639
15:55:13|0.14617
15:55:15|0.14633
15:55:16|0.14629
15:55:17|0.14621
15:55:18|0.14643
15:55:19|0.14635
15:55:20|0.14637
15:55:21|0.14655
15:55:22|0.14657
15:55:24|0.14635
15:55:25|0.14645
15:55:27|0.14636
15:55:27|0.14636
15:55:28|0.14649
15:55:30|0.14646
15:55:31|0.14642
15:55:32|0.1466
15:55:33|0.14662
15:55:33|0.14656
15:55:35|0.14652
15:55:36|0.14645
15:55:37|0.14643
15:55:38|0.1464
15:55:39|0.14629
15:55:41|0.14627
15:55:42|0.14625
15:55:43|0.14623
15:55:44|0.14625
15:55:45|0.14626
15:55:47|0.14623
15:55:47|0.14631
15:55:48|0.14634
15:55:50|0.14633
15:55:51|0.14633
15:55:51|0.1463
15:55:53|0.14631
15:55:54|0.14632
15:55:54|0.14632
15:55:56|0.14634
15:55:57|0.14637
15:55:58|0.1464
15:55:59|0.1464
15:56:00|0.14643
15:56:01|0.14652
15:56:02|0.14634
15:56:04|0.14632
15:56:04|0.14631
15:56:07|0.14636
15:56:08|0.14631
15:56:08|0.14636
15:56:09|0.14646
15:56:11|0.14645
15:56:12|0.14632
15:56:12|0.14622
15:56:14|0.1462
15:56:14|0.14622
15:56:16|0.14618
15:56:17|0.14615
15:56:17|0.14616
15:56:19|0.14625
15:56:19|0.14632
15:56:21|0.14635
15:56:21|0.14641
15:56:23|0.14634
15:56:25|0.14634
15:56:26|0.14628
15:56:26|0.14628
15:56:29|0.14625
15:56:30|0.14628
15:56:31|0.14628
15:56:33|0.14634
15:56:33|0.14641
15:56:34|0.14646
15:56:35|0.14646
15:56:37|0.14645
15:56:38|0.14646
15:56:39|0.14645
15:56:40|0.14653
15:56:41|0.14652
15:56:43|0.14651
15:56:43|0.1465
15:56:44|0.14653
15:56:45|0.14648
15:56:46|0.14644
15:56:48|0.14648
15:56:48|0.14653
15:56:49|0.14657
15:56:51|0.14648
15:56:52|0.14655
15:56:54|0.14656
15:56:54|0.14655
15:56:55|0.1466
15:56:56|0.14668
15:56:57|0.14668
15:56:58|0.14667
15:56:59|0.14662
15:57:01|0.14668
15:57:01|0.14668
15:57:03|0.1466
15:57:04|0.14661
15:57:05|0.14676
15:57:06|0.14683
15:57:07|0.14676
15:57:08|0.14675
15:57:09|0.14675
15:57:10|0.14672
15:57:12|0.14664
15:57:12|0.14661
15:57:13|0.14651
15:57:15|0.14647
15:57:16|0.14649
15:57:17|0.14647
15:57:18|0.14644
15:57:19|0.1464
15:57:19|0.14638
15:57:22|0.14642
15:57:22|0.14652
15:57:23|0.14659
15:57:25|0.14657
15:57:26|0.14662
15:57:28|0.14651
15:57:29|0.1465
15:57:29|0.14644
15:57:31|0.14651
15:57:31|0.14645
15:57:33|0.14643
15:57:33|0.14642
15:57:34|0.14636
15:57:35|0.14637
15:57:37|0.14637
15:57:38|0.14636
15:57:39|0.14629
15:57:40|0.14631
15:57:41|0.14631
15:57:42|0.14633
15:57:44|0.14642
15:57:45|0.14639
15:57:46|0.14644
15:57:46|0.14646
15:57:48|0.14648
15:57:48|0.14648
15:57:50|0.14646
15:57:50|0.14644
15:57:52|0.14645
15:57:52|0.14647
15:57:54|0.14647
15:57:54|0.14647
15:57:56|0.14659
15:57:58|0.14659
15:57:59|0.14654
15:57:59|0.14668
15:58:01|0.14664
15:58:02|0.14661
15:58:02|0.14654
15:58:04|0.14654
15:58:06|0.14654
15:58:07|0.14661
15:58:07|0.14665
15:58:09|0.14661
15:58:10|0.14666
15:58:11|0.14662
15:58:12|0.1466
15:58:13|0.1466
15:58:14|0.14657
15:58:15|0.14654
15:58:16|0.14654
15:58:17|0.14656
15:58:18|0.14655
15:58:19|0.14655
15:58:20|0.14655
15:58:21|0.14658
15:58:22|0.14654
15:58:23|0.14659
15:58:24|0.14659
15:58:25|0.14664
15:58:27|0.14664
15:58:29|0.14661
15:58:30|0.14659
15:58:30|0.14655
15:58:31|0.14656
15:58:33|0.14658
15:58:35|0.14663
15:58:36|0.14663
15:58:37|0.14663
15:58:37|0.14662
15:58:38|0.14661
15:58:40|0.14661
15:58:41|0.14657
15:58:41|0.14656
15:58:42|0.14655
15:58:43|0.14657
15:58:45|0.14648
15:58:46|0.14647
15:58:47|0.1465
15:58:48|0.14652
15:58:49|0.14646
15:58:50|0.14651
15:58:51|0.14649
15:58:52|0.14651
15:58:53|0.14648
15:58:54|0.1465
15:58:55|0.14652
15:58:56|0.14652
15:58:57|0.14652
15:58:58|0.14652
15:58:59|0.14655
15:59:00|0.14654
15:59:01|0.14651
15:59:03|0.1465
15:59:04|0.14647
15:59:05|0.14647
15:59:06|0.14645
15:59:07|0.1464
15:59:07|0.1464
15:59:09|0.14633
15:59:10|0.14636
15:59:11|0.14631
15:59:12|0.14633
15:59:13|0.14632
15:59:15|0.14629
15:59:16|0.14629
15:59:17|0.1463
15:59:18|0.14628
15:59:19|0.1462
15:59:20|0.1462
15:59:21|0.14619
15:59:22|0.1462
15:59:23|0.14622
15:59:24|0.14622
15:59:25|0.14624
15:59:26|0.14624
15:59:28|0.14622
15:59:29|0.14622
15:59:30|0.14627
15:59:30|0.14626
15:59:32|0.14625
15:59:33|0.14625
15:59:34|0.14623
15:59:35|0.14622
15:59:36|0.14621
15:59:38|0.1462
15:59:39|0.14621
15:59:39|0.1462
15:59:40|0.14618
15:59:42|0.14616
15:59:43|0.14617
15:59:44|0.14611
15:59:44|0.14611
15:59:45|0.1461
15:59:46|0.14608
15:59:47|0.14607
15:59:49|0.146
15:59:50|0.14597
15:59:52|0.14599
15:59:53|0.146
15:59:54|0.146
15:59:54|0.14594
15:59:55|0.14592
15:59:56|0.14592
15:59:57|0.14595
15:59:59|0.14593
15:59:59|0.14597
16:00:01|0.14595
16:00:02|0.14594
16:00:04|0.14596
16:00:05|0.14598
16:00:06|0.14601
16:00:06|0.14597
16:00:08|0.14597
16:00:08|0.14593
16:00:09|0.14587
16:00:10|0.14587
16:00:12|0.14584
16:00:13|0.14577
16:00:14|0.14578
16:00:16|0.14588
16:00:17|0.14588
16:00:18|0.14584
16:00:19|0.14584
16:00:19|0.14582
16:00:20|0.14582
16:00:22|0.14591
16:00:23|0.14589
16:00:23|0.14596
16:00:25|0.14603
16:00:26|0.14602
16:00:27|0.14606
16:00:28|0.14607
16:00:29|0.14599
16:00:30|0.14604
16:00:31|0.14595
16:00:32|0.14598
16:00:33|0.14601
16:00:34|0.14598
16:00:36|0.14599
16:00:37|0.14607
16:00:38|0.14617
16:00:39|0.1462
16:00:40|0.14626
16:00:41|0.14628
16:00:42|0.1463
16:00:43|0.1463
16:00:44|0.14638
16:00:45|0.14641
16:00:46|0.14641
16:00:47|0.14634
16:00:48|0.14641
16:00:49|0.14639
16:00:50|0.14635
16:00:51|0.1464
16:00:52|0.14641
16:00:53|0.14635
16:00:54|0.14641
16:00:56|0.14645
16:00:56|0.14646
16:00:58|0.14646
16:00:58|0.14642
16:00:59|0.14642
16:01:01|0.14642
16:01:02|0.14644
16:01:02|0.14651
16:01:03|0.14659
16:01:04|0.1465
16:01:05|0.14646
16:01:07|0.14644
16:01:08|0.14657
16:01:09|0.14669
16:01:09|0.14671
16:01:11|0.1467
16:01:12|0.1467
16:01:12|0.14672
16:01:14|0.14672
16:01:15|0.14666
16:01:16|0.14663
16:01:17|0.14663
16:01:17|0.14656
16:01:18|0.14654
16:01:20|0.14648
16:01:20|0.14645
16:01:22|0.14642
16:01:23|0.14646
16:01:24|0.14651
16:01:24|0.14646
16:01:26|0.1465
16:01:27|0.1466
16:01:28|0.14661
16:01:30|0.14657
16:01:31|0.1466
16:01:31|0.14659
16:01:34|0.14659
16:01:34|0.14662
16:01:36|0.14664
16:01:36|0.14663
16:01:37|0.14659
16:01:39|0.14661
16:01:40|0.14663
16:01:40|0.1466
16:01:42|0.14659
16:01:42|0.1466
16:01:44|0.14661
16:01:45|0.14663
16:01:46|0.14662
16:01:47|0.14662
16:01:48|0.14658
16:01:50|0.14659
16:01:50|0.14659
16:01:51|0.14659
16:01:52|0.14659
16:01:54|0.14656
16:01:55|0.14655
16:01:56|0.14654
16:01:56|0.14655
16:01:58|0.14655
16:01:59|0.14642
16:02:00|0.14647
16:02:01|0.14648
16:02:02|0.14638
16:02:02|0.14633
16:02:04|0.14631
16:02:04|0.14631
16:02:06|0.14625
16:02:07|0.14625
16:02:07|0.14621
16:02:08|0.14621
16:02:10|0.14616
16:02:10|0.14617
16:02:11|0.14611
16:02:13|0.14619
16:02:14|0.14607
16:02:14|0.14612
16:02:15|0.14608
16:02:17|0.1461
16:02:18|0.14607
16:02:19|0.14615
16:02:20|0.14616
16:02:21|0.14608
16:02:22|0.14609
16:02:23|0.1462
16:02:24|0.14613
16:02:25|0.14608
16:02:26|0.14602
16:02:27|0.14604
16:02:28|0.14601
16:02:30|0.14607
16:02:32|0.14603
16:02:32|0.146
16:02:34|0.14601
16:02:35|0.14607
16:02:35|0.14607
16:02:36|0.14604
16:02:38|0.14608
16:02:38|0.14604
16:02:39|0.146
16:02:41|0.14601
16:02:42|0.14601
16:02:42|0.14605
16:02:44|0.14611
16:02:46|0.14602
16:02:47|0.14596
16:02:47|0.14592
16:02:48|0.14591
16:02:49|0.14593
16:02:50|0.14585
16:02:52|0.14584
16:02:53|0.1458
16:02:54|0.14572
16:02:55|0.14566
16:02:56|0.14565
16:02:57|0.1456
16:02:57|0.14563
16:02:59|0.14562
16:02:59|0.14556
16:03:00|0.1456
16:03:02|0.14557
16:03:04|0.14564
16:03:04|0.14557
16:03:06|0.14551
16:03:07|0.14559
16:03:08|0.14566
16:03:08|0.14564
16:03:09|0.14567
16:03:11|0.14565
16:03:11|0.14571
16:03:12|0.1457
16:03:13|0.14567
16:03:14|0.14565
16:03:16|0.14568
16:03:17|0.14587
16:03:17|0.14582
16:03:18|0.14594
16:03:19|0.14594
16:03:20|0.146
16:03:21|0.146
16:03:22|0.14596
16:03:24|0.14597
16:03:24|0.14601
16:03:26|0.14601
16:03:26|0.14599
16:03:27|0.14596
16:03:28|0.14601
16:03:29|0.14592
16:03:31|0.14591
16:03:31|0.14588
16:03:33|0.14588
16:03:34|0.14587
16:03:34|0.14592
16:03:36|0.14596
16:03:36|0.14583
16:03:38|0.14584
16:03:39|0.14579
16:03:40|0.14573
16:03:40|0.14573
16:03:41|0.14582
16:03:43|0.14582
16:03:43|0.14581
16:03:45|0.14582
16:03:46|0.14589
16:03:47|0.14591
16:03:48|0.1459
16:03:49|0.14589
16:03:50|0.14581
16:03:51|0.14581
16:03:52|0.14582
16:03:53|0.14582
16:03:54|0.14585
16:03:55|0.14592
16:03:56|0.14587
16:03:57|0.14594
16:03:58|0.14599
16:04:00|0.146
16:04:01|0.14593
16:04:02|0.14587
16:04:02|0.14583
16:04:03|0.14584
16:04:05|0.14587
16:04:06|0.1458
16:04:07|0.1458
16:04:08|0.14576
16:04:09|0.14581
16:04:10|0.14585
16:04:11|0.14581
16:04:13|0.14575
16:04:14|0.14579
16:04:15|0.14572
16:04:16|0.14568
16:04:17|0.14568
16:04:18|0.14567
16:04:19|0.14569
16:04:19|0.14571
16:04:21|0.14572
16:04:22|0.14566
16:04:23|0.14566
16:04:24|0.14564
16:04:25|0.14557
16:04:26|0.14557
16:04:27|0.14553
16:04:28|0.14556
16:04:29|0.14557
16:04:30|0.14555
16:04:31|0.14555
16:04:32|0.14554
16:04:33|0.14554
16:04:35|0.14554
16:04:36|0.14555
16:04:36|0.14553
16:04:37|0.14551
16:04:39|0.14549
16:04:40|0.14548
16:04:41|0.14546
16:04:41|0.14548
16:04:43|0.14556
16:04:44|0.14554
16:04:45|0.14551
16:04:47|0.14547
16:04:47|0.14552
16:04:49|0.14552
16:04:49|0.14556
16:04:50|0.14554
16:04:52|0.14546
16:04:53|0.1454
16:04:54|0.1454
16:04:55|0.14538
16:04:55|0.14534
16:04:57|0.14531
16:04:58|0.14528
16:04:59|0.14527
16:04:59|0.14525
16:05:01|0.14519
16:05:02|0.14522
16:05:03|0.14525
16:05:05|0.14523
16:05:05|0.14521
16:05:07|0.14525
16:05:07|0.14526
16:05:09|0.14528
16:05:09|0.14524
16:05:10|0.14529
16:05:11|0.1453
16:05:13|0.14535
16:05:14|0.14536
16:05:14|0.14541
16:05:15|0.14532
16:05:16|0.14526
16:05:18|0.14524
16:05:19|0.14523
16:05:20|0.14525
16:05:21|0.14521
16:05:22|0.14525
16:05:24|0.1452
16:05:25|0.14518
16:05:26|0.14516
16:05:27|0.14514
16:05:28|0.14517
16:05:29|0.14516
16:05:30|0.14507
16:05:31|0.14514
16:05:32|0.1451
16:05:33|0.14511
16:05:35|0.14519
16:05:36|0.14513
16:05:37|0.1451
16:05:38|0.14511
16:05:39|0.14505
16:05:39|0.14503
16:05:42|0.14497
16:05:42|0.145
16:05:43|0.14499
16:05:44|0.14504
16:05:45|0.14499
16:05:47|0.145
16:05:47|0.14497
16:05:48|0.14502
16:05:49|0.14492
16:05:51|0.14497
16:05:52|0.14496
16:05:53|0.14496
16:05:54|0.1449
16:05:55|0.14487
16:05:56|0.14483
16:05:57|0.14493
16:05:58|0.14487
16:05:59|0.14492
16:06:00|0.14486
16:06:01|0.145
16:06:02|0.14504
16:06:03|0.14513
16:06:04|0.14506
16:06:06|0.14499
16:06:06|0.14503
16:06:08|0.14489
16:06:09|0.14484
16:06:10|0.14495
16:06:11|0.14489
16:06:11|0.14482
16:06:13|0.14493
16:06:13|0.145
16:06:14|0.14502
16:06:15|0.14507
16:06:16|0.14511
16:06:18|0.14515
16:06:19|0.1451
16:06:20|0.14505
16:06:20|0.14497
16:06:22|0.14496
16:06:23|0.14503
16:06:24|0.145
16:06:25|0.14503
16:06:26|0.14495
16:06:27|0.14489
16:06:28|0.14489
16:06:29|0.14487
16:06:29|0.14482
16:06:31|0.14478
16:06:32|0.1447
16:06:33|0.14467
16:06:35|0.14449
16:06:36|0.14462
16:06:37|0.1447
16:06:39|0.1447
16:06:40|0.14464
16:06:42|0.14461
16:06:43|0.14464
16:06:43|0.14455
16:06:44|0.14457
16:06:46|0.14477
16:06:47|0.14483
16:06:48|0.14493
16:06:49|0.14498
16:06:50|0.14489
16:06:50|0.14481
16:06:52|0.14476
16:06:52|0.14475
16:06:54|0.14466
16:06:55|0.14466
16:06:56|0.14466
16:06:56|0.14473
16:06:58|0.14473
16:06:59|0.14472
16:06:59|0.14476
16:07:01|0.14487
16:07:02|0.14472
16:07:03|0.14471
16:07:04|0.14478
16:07:05|0.14479
16:07:06|0.14471
16:07:07|0.14461
16:07:08|0.14453
16:07:09|0.14454
16:07:10|0.14451
16:07:11|0.1445
16:07:13|0.14448
16:07:13|0.14453
16:07:15|0.14477
16:07:15|0.14474
16:07:17|0.14474
16:07:18|0.14475
16:07:19|0.14468
16:07:20|0.14471
16:07:21|0.14461
16:07:22|0.14464
16:07:23|0.14466
16:07:24|0.14463
16:07:25|0.14468
16:07:26|0.14476
16:07:27|0.1449
16:07:28|0.14498
16:07:29|0.14499
16:07:30|0.14512
16:07:31|0.14513
16:07:32|0.14511
16:07:33|0.1452
16:07:35|0.14523
16:07:37|0.14527
16:07:38|0.14539
16:07:40|0.14552
16:07:41|0.14559
16:07:41|0.14569
16:07:43|0.14584
16:07:44|0.1458
16:07:45|0.14586
16:07:46|0.14589
16:07:47|0.14592
16:07:48|0.14594
16:07:48|0.14601
16:07:50|0.14611
16:07:51|0.14613
16:07:52|0.14624
16:07:53|0.14622
16:07:54|0.14628
16:07:55|0.14622
16:07:56|0.14614
16:07:57|0.14608
16:07:58|0.14605
16:07:59|0.14599
16:08:00|0.14598
16:08:01|0.1459
16:08:02|0.14593
16:08:03|0.14596
16:08:04|0.14589
16:08:05|0.14588
16:08:07|0.14595
16:08:07|0.14586
16:08:09|0.14577
16:08:11|0.14575
16:08:11|0.14584
16:08:13|0.14588
16:08:14|0.14579
16:08:14|0.14585
16:08:16|0.14594
16:08:16|0.14584
16:08:18|0.14586
16:08:18|0.14583
16:08:20|0.1456
16:08:21|0.14561
16:08:21|0.14561
16:08:23|0.14567
16:08:24|0.14577
16:08:24|0.14576
16:08:26|0.14566
16:08:27|0.1457
16:08:28|0.14579
16:08:29|0.14572
16:08:30|0.14571
16:08:31|0.14572
16:08:32|0.14577
16:08:33|0.14574
16:08:34|0.14578
16:08:35|0.14588
16:08:36|0.14593
16:08:37|0.14605
16:08:38|0.14612
16:08:40|0.14626
16:08:41|0.14624
16:08:43|0.14621
16:08:44|0.14617
16:08:45|0.14618
16:08:46|0.1461
16:08:46|0.14607
16:08:48|0.14618
16:08:50|0.14628
16:08:51|0.14629
16:08:51|0.14629
16:08:53|0.1462
16:08:54|0.14615
16:08:54|0.14623
16:08:55|0.14613
16:08:57|0.1462
16:08:58|0.14614
16:08:59|0.14615
16:09:00|0.14608
16:09:01|0.14613
16:09:02|0.1461
16:09:03|0.14619
16:09:04|0.14619
16:09:06|0.14622
16:09:06|0.1463
16:09:08|0.14633
16:09:09|0.14636
16:09:09|0.1464
16:09:10|0.14633
16:09:12|0.14632
16:09:12|0.14637
16:09:13|0.14644
16:09:15|0.14654
16:09:16|0.14659
16:09:16|0.14658
16:09:17|0.14656
16:09:18|0.14664
16:09:20|0.14667
16:09:20|0.14668
16:09:21|0.14678
16:09:22|0.1468
16:09:24|0.14677
16:09:24|0.14675
16:09:26|0.14677
16:09:27|0.14666
16:09:27|0.14671
16:09:28|0.14671
16:09:29|0.14672
16:09:30|0.1467
16:09:31|0.1467
16:09:32|0.14673
16:09:34|0.14681
16:09:34|0.14689
16:09:35|0.14684
16:09:37|0.14683
16:09:38|0.14673
16:09:40|0.14663
16:09:41|0.14665
16:09:42|0.14669
16:09:43|0.14666
16:09:44|0.14669
16:09:46|0.14677
16:09:47|0.14678
16:09:48|0.14684
16:09:49|0.14682
16:09:50|0.14682
16:09:51|0.14684
16:09:52|0.14681
16:09:54|0.14684
16:09:55|0.14698
16:09:55|0.14698
16:09:57|0.14696
16:09:57|0.14696
16:09:59|0.147
16:10:00|0.14698
16:10:01|0.14706
16:10:02|0.14708
16:10:03|0.14711
16:10:04|0.14709
16:10:05|0.14716
16:10:06|0.14704
16:10:07|0.14717
16:10:08|0.1471
16:10:09|0.14706
16:10:10|0.14709
16:10:11|0.1471
16:10:12|0.1471
16:10:13|0.14718
16:10:14|0.14725
16:10:16|0.14724
16:10:16|0.14725
16:10:18|0.14717
16:10:19|0.1472
16:10:20|0.14718
16:10:21|0.14709
16:10:22|0.14714
16:10:23|0.14713
16:10:24|0.14708
16:10:25|0.14713
16:10:26|0.14721
16:10:27|0.14719
16:10:28|0.14721
16:10:29|0.14721
16:10:30|0.14724
16:10:31|0.1472
16:10:32|0.14719
16:10:33|0.14717
16:10:34|0.14718
16:10:35|0.14717
16:10:36|0.14721
16:10:37|0.14721
16:10:39|0.14722
16:10:40|0.14722
16:10:41|0.14724
16:10:43|0.14723
16:10:44|0.14723
16:10:44|0.14721
16:10:46|0.14718
16:10:46|0.14722
16:10:48|0.14718
16:10:49|0.14716
16:10:49|0.14713
16:10:51|0.14715
16:10:52|0.14709
16:10:52|0.14706
16:10:54|0.14704
16:10:55|0.14699
16:10:56|0.14694
16:10:57|0.14697
16:10:58|0.14696
16:11:00|0.14692
16:11:00|0.14693
16:11:02|0.14697
16:11:03|0.14709
16:11:03|0.14712
16:11:05|0.14719
16:11:06|0.14729
16:11:07|0.14732
16:11:08|0.14737
16:11:09|0.14738
16:11:10|0.14745
16:11:11|0.1475
16:11:12|0.14746
16:11:13|0.14752
16:11:14|0.14742
16:11:15|0.14743
16:11:16|0.1475
16:11:17|0.14742
16:11:18|0.14742
16:11:19|0.14745
16:11:20|0.14745
16:11:21|0.14744
16:11:22|0.14739
16:11:23|0.14735
16:11:24|0.14741
16:11:26|0.14737
16:11:26|0.1474
16:11:28|0.14748
16:11:28|0.14749
16:11:29|0.14751
16:11:30|0.14749
16:11:31|0.14747
16:11:32|0.14757
16:11:33|0.14759
16:11:35|0.14763
16:11:35|0.14765
16:11:36|0.14767
16:11:37|0.14769
16:11:38|0.14781
16:11:40|0.14785
16:11:41|0.14792
16:11:42|0.14792
16:11:44|0.14795
16:11:45|0.1479
16:11:45|0.14788
16:11:47|0.14805
16:11:47|0.14822
16:11:49|0.14822
16:11:50|0.14832
16:11:51|0.14822
16:11:52|0.14811
16:11:53|0.14817
16:11:54|0.1481
16:11:55|0.14811
16:11:56|0.14797
16:11:57|0.14803
16:11:58|0.14807
16:12:00|0.14802
16:12:00|0.148
16:12:01|0.14808
16:12:03|0.14809
16:12:03|0.14804
16:12:05|0.14812
16:12:06|0.14818
16:12:06|0.14816
16:12:07|0.14812
16:12:09|0.14807
16:12:09|0.14806
16:12:11|0.14799
16:12:11|0.1479
16:12:12|0.14794
16:12:13|0.14791
16:12:15|0.14795
16:12:16|0.14804
16:12:16|0.14797
16:12:17|0.14802
16:12:19|0.14804
16:12:20|0.148
16:12:21|0.148
16:12:23|0.14801
16:12:23|0.14795
16:12:24|0.14793
16:12:26|0.14804
16:12:27|0.14823
16:12:28|0.14836
16:12:29|0.14846
16:12:29|0.14826
16:12:31|0.14811
16:12:32|0.14823
16:12:32|0.14812
16:12:33|0.14814
16:12:35|0.14813
16:12:36|0.14817
16:12:37|0.14823
16:12:37|0.1483
16:12:39|0.14833
16:12:41|0.14846
16:12:42|0.14847
16:12:43|0.14838
16:12:44|0.14844
16:12:45|0.14841
16:12:46|0.14844
16:12:48|0.14836
16:12:49|0.14837
16:12:50|0.14846
16:12:51|0.14845
16:12:52|0.14833
16:12:53|0.14829
16:12:54|0.14834
16:12:55|0.14833
16:12:56|0.1483
16:12:57|0.1484
16:12:58|0.14834
16:12:59|0.14832
16:13:00|0.14834
16:13:01|0.14839
16:13:02|0.14847
16:13:04|0.14834
16:13:04|0.14845
16:13:06|0.1484
16:13:07|0.14841
16:13:08|0.14843
16:13:09|0.14835
16:13:10|0.1485
16:13:12|0.14846
16:13:13|0.14844
16:13:13|0.14853
16:13:15|0.14856
16:13:15|0.14857
16:13:16|0.14857
16:13:18|0.14855
16:13:18|0.14859
16:13:19|0.14853
16:13:20|0.14855
16:13:22|0.14863
16:13:22|0.14854
16:13:24|0.14858
16:13:25|0.14865
16:13:25|0.14863
16:13:26|0.14867
16:13:27|0.14864
16:13:28|0.14856
16:13:30|0.1486
16:13:31|0.14858
16:13:31|0.14855
16:13:32|0.14836
16:13:34|0.14833
16:13:34|0.14833
16:13:36|0.1483
16:13:37|0.14837
16:13:38|0.14827
16:13:39|0.1484
16:13:40|0.1484
16:13:40|0.14833
16:13:43|0.14837
16:13:44|0.14842
16:13:45|0.14837
16:13:46|0.14847
16:13:47|0.14838
16:13:48|0.14835
16:13:49|0.1484
16:13:50|0.14847
16:13:51|0.14833
16:13:52|0.14836
16:13:53|0.14838
16:13:54|0.14837
16:13:55|0.14837
16:13:56|0.14825
16:13:57|0.14831
16:13:58|0.1483
16:13:59|0.14832
16:14:01|0.1483
16:14:02|0.14826
16:14:02|0.14819
16:14:03|0.14817
16:14:04|0.14824
16:14:06|0.14832
16:14:06|0.14853
16:14:07|0.14851
16:14:08|0.14857
16:14:09|0.14864
16:14:11|0.14861
16:14:12|0.14873
16:14:13|0.14878
16:14:14|0.14882
16:14:15|0.14879
16:14:16|0.14874
16:14:17|0.14863
16:14:18|0.14869
16:14:19|0.14873
16:14:20|0.14868
16:14:21|0.14862
16:14:23|0.14858
16:14:23|0.14858
16:14:24|0.14862
16:14:26|0.1487
16:14:26|0.14864
16:14:28|0.14861
16:14:28|0.14869
16:14:29|0.1487
16:14:30|0.1487
16:14:32|0.1487
16:14:32|0.1486
16:14:34|0.14862
16:14:34|0.14857
16:14:35|0.14849
16:14:36|0.14847
16:14:37|0.14846
16:14:38|0.14846
16:14:39|0.14846
16:14:40|0.14842
16:14:42|0.14836
16:14:43|0.14841
16:14:44|0.14831
16:14:45|0.14835
16:14:46|0.1483
16:14:47|0.14834
16:14:48|0.14874
16:14:49|0.14881
16:14:50|0.14889
16:14:52|0.14888
16:14:53|0.14892
16:14:54|0.14886
16:14:55|0.14884
16:14:56|0.14879
16:14:58|0.14882
16:14:59|0.14886
16:15:00|0.1489
16:15:01|0.14888
16:15:02|0.14898
16:15:03|0.14903
16:15:05|0.14901
16:15:06|0.14899
16:15:06|0.14897
16:15:08|0.1488
16:15:09|0.14886
16:15:09|0.14905
16:15:10|0.14899
16:15:12|0.14893
16:15:12|0.14888
16:15:13|0.14883
16:15:14|0.14882
16:15:15|0.14881
16:15:17|0.14882
16:15:17|0.14873
16:15:19|0.14862
16:15:20|0.1486
16:15:20|0.1486
16:15:21|0.14858
16:15:23|0.14862
16:15:23|0.14854
16:15:25|0.14856
16:15:25|0.14851
16:15:27|0.14856
16:15:27|0.1485
16:15:29|0.1484
16:15:30|0.14837
16:15:31|0.14834
16:15:32|0.14824
16:15:33|0.14826
16:15:34|0.14837
16:15:35|0.14832
16:15:36|0.14835
16:15:37|0.14843
16:15:38|0.14849
16:15:39|0.14847
16:15:40|0.14843
16:15:41|0.14832
16:15:42|0.14826
16:15:44|0.14827
16:15:45|0.14835
16:15:46|0.14832
16:15:48|0.14826
16:15:48|0.14826
16:15:49|0.14825
16:15:50|0.14828
16:15:51|0.14819
16:15:53|0.14823
16:15:54|0.14824
16:15:55|0.14823
16:15:55|0.14826
16:15:57|0.1483
16:15:58|0.14823
16:15:59|0.14827
16:16:00|0.14828
16:16:01|0.14832
16:16:02|0.1484
16:16:03|0.14831
16:16:04|0.14849
16:16:05|0.14848
16:16:06|0.14846
16:16:07|0.14855
16:16:09|0.1485
16:16:10|0.14864
16:16:10|0.1486
16:16:11|0.14861
16:16:13|0.1485
16:16:14|0.14861
16:16:15|0.14867
16:16:16|0.14868
16:16:17|0.14868
16:16:18|0.1487
16:16:19|0.14864
16:16:20|0.1485
16:16:21|0.14848
16:16:22|0.14848
16:16:22|0.14843
16:16:23|0.14841
16:16:25|0.14852
16:16:26|0.14859
16:16:27|0.14867
16:16:27|0.14875
16:16:28|0.14872
16:16:30|0.14873
16:16:31|0.14873
16:16:32|0.14883
16:16:33|0.14884
16:16:34|0.14878
16:16:35|0.14877
16:16:36|0.14875
16:16:37|0.14873
16:16:38|0.14878
16:16:39|0.14877
16:16:40|0.14884
16:16:41|0.1488
16:16:42|0.14884
16:16:43|0.1488
16:16:45|0.14885
16:16:46|0.14882
16:16:47|0.14877
16:16:48|0.14883
16:16:49|0.14884
16:16:50|0.14885
16:16:51|0.14886
16:16:52|0.14885
16:16:53|0.14872
16:16:54|0.1487
16:16:56|0.14866
16:16:57|0.14864
16:16:57|0.14866
16:16:59|0.14864
16:17:00|0.14867
16:17:01|0.14865
16:17:02|0.14881
16:17:03|0.14884
16:17:04|0.14874
16:17:05|0.14872
16:17:06|0.14883
16:17:07|0.14882
16:17:08|0.14882
16:17:09|0.14884
16:17:10|0.14885
16:17:11|0.14884
16:17:12|0.14888
16:17:13|0.14884
16:17:14|0.14889
16:17:15|0.14895
16:17:16|0.14896
16:17:17|0.14888
16:17:18|0.14894
16:17:19|0.14894
16:17:20|0.14896
16:17:21|0.14896
16:17:22|0.14888
16:17:23|0.14879
16:17:24|0.14874
16:17:25|0.14875
16:17:27|0.14877
16:17:27|0.14872
16:17:28|0.14875
16:17:29|0.1487
16:17:31|0.14867
16:17:31|0.14862
16:17:33|0.14876
16:17:34|0.14879
16:17:34|0.14882
16:17:36|0.14884
16:17:37|0.14888
16:17:38|0.14877
16:17:38|0.14869
16:17:39|0.1487
16:17:41|0.14863
16:17:42|0.14864
16:17:42|0.14862
16:17:43|0.14866
16:17:45|0.14865
16:17:46|0.14862
16:17:47|0.1486
16:17:48|0.14861
16:17:49|0.14869
16:17:50|0.14869
16:17:51|0.14873
16:17:52|0.14874
16:17:54|0.14877
16:17:55|0.14872
16:17:55|0.1487
16:17:57|0.14869
16:17:57|0.14882
16:17:59|0.14889
16:18:00|0.14885
16:18:02|0.14873
16:18:03|0.14864
16:18:04|0.1486
16:18:04|0.14858
16:18:06|0.14865
16:18:07|0.1486
16:18:07|0.14857
16:18:08|0.14851
16:18:10|0.1485
16:18:11|0.14848
16:18:12|0.14844
16:18:13|0.14839
16:18:14|0.14829
16:18:15|0.14837
16:18:17|0.14854
16:18:17|0.14844
16:18:18|0.14836
16:18:20|0.14828
16:18:20|0.14825
16:18:21|0.14822
16:18:23|0.14821
16:18:23|0.14819
16:18:24|0.14821
16:18:26|0.14822
16:18:27|0.14821
16:18:28|0.14821
16:18:28|0.14822
16:18:31|0.14825
16:18:31|0.14824
16:18:32|0.14825
16:18:33|0.14818
16:18:34|0.14817
16:18:35|0.14814
16:18:37|0.14819
16:18:38|0.14821
16:18:39|0.14821
16:18:40|0.14818
16:18:40|0.14731
16:18:41|0.14706
16:18:42|0.14684
16:18:43|0.14712
16:18:44|0.1471
16:18:45|0.14702
16:18:47|0.147
16:18:48|0.14698
16:18:49|0.14697
16:18:50|0.14697
16:18:52|0.14713
16:18:52|0.14715
16:18:53|0.14717
16:18:55|0.14708
16:18:56|0.14709
16:18:57|0.14719
16:18:58|0.1471
16:18:59|0.14712
16:19:00|0.14714
16:19:01|0.14709
16:19:02|0.14713
16:19:03|0.14722
16:19:04|0.14725
16:19:05|0.1473
16:19:06|0.14738
16:19:07|0.14732
16:19:08|0.14723
16:19:09|0.14722
16:19:10|0.14722
16:19:11|0.14727
16:19:12|0.14736
16:19:13|0.14734
16:19:14|0.14745
16:19:15|0.14741
16:19:16|0.14736
16:19:17|0.14744
16:19:18|0.14736
16:19:19|0.14743
16:19:20|0.14742
16:19:21|0.1474
16:19:22|0.14749
16:19:23|0.14748
16:19:24|0.14736
16:19:25|0.14738
16:19:26|0.14731
16:19:28|0.14729
16:19:29|0.14737
16:19:30|0.14734
16:19:30|0.14728
16:19:31|0.14733
16:19:32|0.14725
16:19:34|0.14723
16:19:35|0.14724
16:19:35|0.14728
16:19:37|0.14726
16:19:37|0.14734
16:19:39|0.14743
16:19:39|0.14743
16:19:40|0.14741
16:19:42|0.14741
16:19:43|0.14745
16:19:44|0.14741
16:19:45|0.14742
16:19:46|0.14742
16:19:47|0.14739
16:19:49|0.14728
16:19:50|0.14733
16:19:51|0.14731
16:19:52|0.14738
16:19:53|0.14738
16:19:54|0.14739
16:19:55|0.14732
16:19:56|0.14735
16:19:58|0.14738
16:19:58|0.14745
16:20:00|0.14737
16:20:01|0.14728
16:20:02|0.14721
16:20:03|0.14722
16:20:03|0.14722
16:20:04|0.14709
16:20:05|0.14704
16:20:07|0.14699
16:20:07|0.147
16:20:09|0.14699
16:20:09|0.14696
16:20:10|0.14697
16:20:11|0.14689
16:20:13|0.14696
16:20:13|0.14683
16:20:15|0.14689
16:20:16|0.14686
16:20:17|0.14684
16:20:17|0.14682
16:20:19|0.14685
16:20:19|0.14682
16:20:20|0.14686
16:20:21|0.14685
16:20:23|0.14702
16:20:24|0.14703
16:20:25|0.14707
16:20:26|0.14701
16:20:27|0.14706
16:20:27|0.14702
16:20:29|0.14703
16:20:30|0.14699
16:20:31|0.14696
16:20:32|0.14696
16:20:33|0.147
16:20:35|0.14694
16:20:35|0.147
16:20:36|0.14695
16:20:37|0.14694
16:20:38|0.1469
16:20:39|0.14695
16:20:40|0.14692
16:20:41|0.14692
16:20:42|0.14695
16:20:43|0.14703
16:20:44|0.147
16:20:45|0.147
16:20:46|0.14698
16:20:48|0.14703
16:20:50|0.14701
16:20:50|0.14701
16:20:52|0.14701
16:20:53|0.147
16:20:54|0.14702
16:20:55|0.14702
16:20:56|0.14697
16:20:57|0.14695
16:20:58|0.14702
16:20:59|0.14704
16:21:00|0.14702
16:21:01|0.14706
16:21:02|0.14712
16:21:03|0.14709
16:21:04|0.14712
16:21:05|0.14705
16:21:06|0.14705
16:21:07|0.14703
16:21:08|0.14702
16:21:09|0.147
16:21:10|0.14697
16:21:11|0.14702
16:21:13|0.1469
16:21:14|0.1469
16:21:15|0.14691
16:21:16|0.14691
16:21:17|0.1469
16:21:18|0.14689
16:21:19|0.14691
16:21:20|0.14693
16:21:21|0.14699
16:21:22|0.14697
16:21:23|0.1469
16:21:25|0.1469
16:21:25|0.14693
16:21:26|0.14692
16:21:28|0.14691
16:21:29|0.14696
16:21:29|0.14697
16:21:31|0.14695
16:21:31|0.14692
16:21:33|0.14689
16:21:33|0.14686
16:21:34|0.14692
16:21:35|0.14694
16:21:36|0.14699
16:21:37|0.147
16:21:39|0.14707
16:21:40|0.14706
16:21:41|0.14703
16:21:42|0.14697
16:21:43|0.14696
16:21:43|0.1469
16:21:45|0.14681
16:21:46|0.14684
16:21:47|0.14684
16:21:48|0.14685
16:21:49|0.14687
16:21:50|0.14683
16:21:52|0.14679
16:21:52|0.1468
16:21:54|0.14675
16:21:54|0.14674
16:21:55|0.14674
16:21:57|0.14674
16:21:58|0.14682
16:21:58|0.14685
16:21:59|0.14683
16:22:01|0.14683
16:22:02|0.14682
16:22:03|0.14676
16:22:04|0.14674
16:22:04|0.14667
16:22:05|0.14668
16:22:06|0.1466
16:22:08|0.14649
16:22:09|0.14637
16:22:10|0.14641
16:22:11|0.14637
16:22:12|0.14644
16:22:13|0.14644
16:22:14|0.14621
16:22:15|0.14616
16:22:16|0.14617
16:22:18|0.14623
16:22:18|0.14624
16:22:19|0.14618
16:22:20|0.14614
16:22:21|0.14616
16:22:22|0.14615
16:22:23|0.14617
16:22:24|0.1462
16:22:25|0.14621
16:22:27|0.14625
16:22:27|0.14627
16:22:28|0.14637
16:22:30|0.14627
16:22:30|0.14633
16:22:31|0.14638
16:22:33|0.14648
16:22:33|0.14653
16:22:35|0.14646
16:22:36|0.14643
16:22:37|0.14643
16:22:38|0.14638
16:22:39|0.14637
16:22:40|0.14639
16:22:40|0.14639
16:22:42|0.14648
16:22:43|0.14643
16:22:44|0.14646
16:22:45|0.14647
16:22:46|0.14644
16:22:47|0.14643
16:22:48|0.14649
16:22:49|0.1465
16:22:50|0.14642
16:22:52|0.14646
16:22:53|0.1465
16:22:53|0.14653
16:22:56|0.14649
16:22:57|0.1464
16:22:58|0.14649
16:22:59|0.14647
16:23:00|0.14649
16:23:03|0.14631
16:23:04|0.14639
16:23:06|0.14643
16:23:07|0.14638
16:23:08|0.1464
16:23:09|0.14641
16:23:10|0.14642
16:23:11|0.14643
16:23:12|0.1464
16:23:14|0.14628
16:23:15|0.14626
16:23:16|0.14631
16:23:17|0.14627
16:23:17|0.14619
16:23:19|0.14617
16:23:19|0.14606
16:23:21|0.14606
16:23:22|0.14602
16:23:22|0.14602
16:23:24|0.14617
16:23:25|0.14602
16:23:26|0.14606
16:23:28|0.14615
16:23:29|0.14622
16:23:29|0.14615
16:23:30|0.14617
16:23:32|0.14623
16:23:32|0.14635
16:23:34|0.14623
16:23:34|0.14622
16:23:35|0.14616
16:23:36|0.14609
16:23:38|0.1461
16:23:39|0.14623
16:23:40|0.14621
16:23:41|0.14616
16:23:41|0.14611
16:23:42|0.14612
16:23:43|0.14608
16:23:45|0.14608
16:23:46|0.14613
16:23:47|0.14617
16:23:47|0.14614
16:23:48|0.1461
16:23:49|0.14609
16:23:51|0.14613
16:23:52|0.14613
16:23:54|0.14621
16:23:55|0.14612
16:23:57|0.14615
16:23:58|0.1461
16:23:59|0.14614
16:24:01|0.14612
16:24:02|0.14623
16:24:03|0.14632
16:24:03|0.1463
16:24:05|0.14633
16:24:06|0.14633
16:24:06|0.14634
16:24:08|0.14628
16:24:09|0.14622
16:24:10|0.14625
16:24:11|0.14626
16:24:12|0.14619
16:24:12|0.14617
16:24:14|0.14621
16:24:14|0.14624
16:24:16|0.14628
16:24:17|0.14629
16:24:18|0.14623
16:24:19|0.14619
16:24:20|0.14613
16:24:21|0.1462
16:24:22|0.14626
16:24:23|0.14627
16:24:24|0.14627
16:24:25|0.1463
16:24:26|0.14625
16:24:27|0.14625
16:24:28|0.1463
16:24:30|0.14627
16:24:31|0.14623
16:24:31|0.14626
16:24:32|0.14627
16:24:34|0.1462
16:24:35|0.14618
16:24:36|0.14618
16:24:37|0.14621
16:24:37|0.14612
16:24:38|0.1462
16:24:39|0.14622
16:24:41|0.14624
16:24:42|0.14624
16:24:43|0.14624
16:24:44|0.14625
16:24:45|0.14628
16:24:46|0.14621
16:24:47|0.14617
16:24:48|0.14613
16:24:49|0.14612
16:24:50|0.14612
16:24:51|0.14611
16:24:53|0.14613
16:24:55|0.14615
16:24:56|0.14616
16:24:57|0.14618
16:24:58|0.14622
16:24:59|0.14619
16:25:00|0.14617
16:25:01|0.1462
16:25:01|0.14622
16:25:02|0.14625
16:25:04|0.1463
16:25:04|0.14636
16:25:05|0.14642
16:25:07|0.14644
16:25:07|0.14644
16:25:08|0.14646
16:25:10|0.14645
16:25:11|0.14656
16:25:12|0.14657
16:25:12|0.1466
16:25:14|0.14662
16:25:15|0.14662
16:25:16|0.14666
16:25:17|0.14664
16:25:18|0.1467
16:25:19|0.14669
16:25:20|0.14678
16:25:21|0.1468
16:25:22|0.14679
16:25:23|0.14674
16:25:24|0.14667
16:25:26|0.14662
16:25:27|0.14657
16:25:28|0.14658
16:25:28|0.14664
16:25:30|0.14666
16:25:30|0.14666
16:25:31|0.14665
16:25:32|0.14673
16:25:34|0.14673
16:25:34|0.14683
16:25:36|0.14685
16:25:37|0.14691
16:25:37|0.14691
16:25:38|0.14692
16:25:39|0.14688
16:25:40|0.14691
16:25:41|0.14692
16:25:42|0.14695
16:25:44|0.14688
16:25:45|0.14684
16:25:46|0.14689
16:25:47|0.14677
16:25:48|0.14676
16:25:49|0.14673
16:25:49|0.1467
16:25:51|0.14671
16:25:51|0.14669
16:25:53|0.1467
16:25:54|0.14671
16:25:54|0.14671
16:25:55|0.14669
16:25:58|0.14672
16:25:58|0.14679
16:26:00|0.14679
16:26:01|0.14676
16:26:02|0.14678
16:26:03|0.14673
16:26:04|0.14676
16:26:05|0.14676
16:26:05|0.14676
16:26:06|0.1467
16:26:07|0.14663
16:26:09|0.14659
16:26:09|0.14657
16:26:10|0.14652
16:26:12|0.14655
16:26:13|0.14658
16:26:14|0.14658
16:26:15|0.14654
16:26:16|0.14653
16:26:17|0.14648
16:26:17|0.1465
16:26:18|0.14647
16:26:20|0.14649
16:26:21|0.14644
16:26:22|0.14643
16:26:23|0.14643
16:26:23|0.14643
16:26:24|0.14644
16:26:26|0.14644
16:26:27|0.14644
16:26:27|0.1464
16:26:29|0.14635
16:26:29|0.14633
16:26:31|0.14632
16:26:32|0.1463
16:26:33|0.1463
16:26:34|0.14631
16:26:35|0.14631
16:26:36|0.1463
16:26:37|0.14633
16:26:38|0.14629
16:26:39|0.14628
16:26:41|0.14631
16:26:41|0.14635
16:26:42|0.1463
16:26:43|0.14634
16:26:44|0.14637
16:26:45|0.14637
16:26:46|0.14637
16:26:47|0.14634
16:26:48|0.14634
16:26:50|0.14631
16:26:50|0.14629
16:26:51|0.14629
16:26:52|0.14628
16:26:54|0.1463
16:26:56|0.14635
16:26:56|0.14637
16:26:57|0.1464
16:26:59|0.14644
16:27:00|0.14647
16:27:01|0.14658
16:27:03|0.14657
16:27:03|0.14659
16:27:04|0.14665
16:27:06|0.14667
16:27:06|0.14676
16:27:08|0.14679
16:27:09|0.14679
16:27:10|0.14677
16:27:11|0.14683
16:27:12|0.14682
16:27:13|0.1468
16:27:14|0.14684
16:27:15|0.14686
16:27:16|0.14686
16:27:17|0.14686
16:27:18|0.14686
16:27:19|0.14679
16:27:20|0.14678
16:27:21|0.14677
16:27:23|0.14677
16:27:24|0.14682
16:27:25|0.14683
16:27:26|0.14672
16:27:27|0.14672
16:27:28|0.14672
16:27:29|0.14668
16:27:30|0.14672
16:27:31|0.14668
16:27:32|0.14669
16:27:33|0.14668
16:27:34|0.1467
16:27:35|0.1467
16:27:36|0.1467
16:27:37|0.14664
16:27:38|0.14662
16:27:39|0.14674
16:27:40|0.14674
16:27:41|0.14674
16:27:42|0.14672
16:27:43|0.1467
16:27:44|0.14681
16:27:45|0.14677
16:27:46|0.14677
16:27:47|0.1467
16:27:48|0.14669
16:27:50|0.14669
16:27:50|0.14666
16:27:51|0.14655
16:27:52|0.14655
16:27:54|0.14655
16:27:54|0.14661
16:27:56|0.14666
16:27:57|0.14666
16:27:57|0.14666
16:27:59|0.1467
16:28:00|0.14668
16:28:02|0.14672
16:28:03|0.14675
16:28:03|0.14679
16:28:05|0.14685
16:28:06|0.14684
16:28:07|0.14681
16:28:08|0.14678
16:28:09|0.1468
16:28:10|0.1468
16:28:10|0.14682
16:28:12|0.14682
16:28:13|0.14682
16:28:14|0.14676
16:28:15|0.14671
16:28:16|0.14671
16:28:17|0.14665
16:28:18|0.14664
16:28:19|0.14667
16:28:20|0.14669
16:28:21|0.14669
16:28:22|0.14669
16:28:23|0.14662
16:28:24|0.14657
16:28:25|0.14657
16:28:26|0.14658
16:28:27|0.14652
16:28:28|0.14649
16:28:29|0.14646
16:28:30|0.14641
16:28:32|0.14643
16:28:33|0.1464
16:28:34|0.14638
16:28:35|0.14634
16:28:36|0.1463
16:28:37|0.1463
16:28:38|0.14629
16:28:39|0.14632
16:28:40|0.14632
16:28:41|0.14626
16:28:42|0.14631
16:28:43|0.14641
16:28:44|0.1464
16:28:45|0.14642
16:28:46|0.14639
16:28:47|0.14635
16:28:48|0.14641
16:28:49|0.14647
16:28:50|0.14653
16:28:51|0.14653
16:28:52|0.14653
16:28:53|0.14646
16:28:54|0.14648
16:28:55|0.14647
16:28:56|0.1465
16:28:57|0.14647
16:28:58|0.14645
16:29:00|0.14643
16:29:01|0.14649
16:29:02|0.14653
16:29:03|0.14658
16:29:05|0.14662
16:29:05|0.14662
16:29:06|0.14659
16:29:07|0.1466
16:29:08|0.14659
16:29:09|0.14656
16:29:10|0.1465
16:29:11|0.14651
16:29:12|0.14644
16:29:14|0.14642
16:29:15|0.14641
16:29:16|0.14636
16:29:17|0.14631
16:29:18|0.14631
16:29:19|0.14634
16:29:20|0.14639
16:29:21|0.14639
16:29:22|0.14641
16:29:24|0.14642
16:29:24|0.14636
16:29:26|0.14631
16:29:26|0.14633
16:29:27|0.14634
16:29:28|0.14634
16:29:29|0.14633
16:29:30|0.14632
16:29:32|0.14633
16:29:33|0.14634
16:29:33|0.14636
16:29:34|0.14636
16:29:35|0.14634
16:29:37|0.14633
16:29:38|0.14636
16:29:38|0.14638
16:29:39|0.14638
16:29:41|0.14639
16:29:41|0.14643
16:29:43|0.14647
16:29:43|0.14647
16:29:45|0.14655
16:29:45|0.14655
16:29:47|0.14658
16:29:47|0.14658
16:29:48|0.14662
16:29:49|0.14663
16:29:50|0.14657
16:29:51|0.14658
16:29:52|0.14658
16:29:53|0.14659
16:29:54|0.14658
16:29:55|0.14658
16:29:57|0.14659
16:29:58|0.14659
16:30:00|0.14657
16:30:01|0.14656
16:30:02|0.14646
16:30:04|0.14646
16:30:04|0.14637
16:30:05|0.14632
16:30:07|0.14632
16:30:07|0.1463
16:30:09|0.14627
16:30:09|0.14623
16:30:11|0.1462
16:30:11|0.14616
16:30:12|0.14617
16:30:13|0.14619
16:30:15|0.14617
16:30:15|0.14616
16:30:16|0.14612
16:30:17|0.1461
16:30:18|0.14616
16:30:20|0.14616
16:30:20|0.14616
16:30:21|0.14609
16:30:23|0.14608
16:30:23|0.14607
16:30:24|0.14609
16:30:25|0.14608
16:30:27|0.14612
16:30:28|0.14608
16:30:28|0.14608
16:30:30|0.14607
16:30:31|0.14605
16:30:32|0.14605
16:30:33|0.14606
16:30:34|0.14606
16:30:35|0.14606
16:30:36|0.14606
16:30:37|0.14604
16:30:38|0.14609
16:30:39|0.14613
16:30:40|0.14613
16:30:41|0.14608
16:30:42|0.14604
16:30:43|0.14605
16:30:44|0.146
16:30:45|0.14602
16:30:46|0.14601
16:30:47|0.14606
16:30:49|0.14612
16:30:49|0.14602
16:30:50|0.14603
16:30:52|0.14602
16:30:52|0.14602
16:30:53|0.14606
16:30:54|0.14602
16:30:55|0.14603
16:30:57|0.146
16:30:57|0.14596
16:30:59|0.14583
16:31:01|0.14579
16:31:01|0.14573
16:31:02|0.14571
16:31:04|0.14564
16:31:05|0.14564
16:31:06|0.14566
16:31:07|0.14571
16:31:08|0.14568
16:31:09|0.14577
16:31:10|0.14575
16:31:11|0.14585
16:31:12|0.14586
16:31:13|0.14586
16:31:14|0.14592
16:31:15|0.14582
16:31:16|0.14591
16:31:17|0.14597
16:31:18|0.14605
16:31:19|0.14605
16:31:20|0.14609
16:31:21|0.14613
16:31:22|0.14599
16:31:23|0.14594
16:31:24|0.14586
16:31:25|0.14583
16:31:26|0.14589
16:31:27|0.14593
16:31:28|0.14602
16:31:29|0.14602
16:31:30|0.14602
16:31:31|0.1461
16:31:32|0.14608
16:31:33|0.14613
16:31:34|0.14612
16:31:35|0.14604
16:31:36|0.14605
16:31:37|0.14606
16:31:39|0.14611
16:31:39|0.14622
16:31:41|0.14623
16:31:41|0.14615
16:31:42|0.14609
16:31:43|0.14609
16:31:45|0.14601
16:31:46|0.14595
16:31:46|0.14595
16:31:47|0.14596
16:31:48|0.14597
16:31:49|0.14597
16:31:51|0.14596
16:31:52|0.14599
16:31:53|0.14601
16:31:53|0.14601
16:31:55|0.14606
16:31:55|0.14602
16:31:56|0.14605
16:31:58|0.14605
16:31:59|0.14608
16:32:00|0.14611
16:32:01|0.14612
16:32:02|0.14608
16:32:03|0.146
16:32:04|0.14598
16:32:05|0.14598
16:32:06|0.14601
16:32:07|0.14603
16:32:09|0.14612
16:32:10|0.14615
16:32:10|0.14613
16:32:12|0.14618
16:32:13|0.14626
16:32:13|0.14627
16:32:15|0.14627
16:32:16|0.14626
16:32:17|0.14621
16:32:18|0.14624
16:32:19|0.14631
16:32:20|0.1463
16:32:21|0.14629
16:32:22|0.14626
16:32:24|0.14611
16:32:24|0.14616
16:32:25|0.14616
16:32:26|0.14614
16:32:27|0.14608
16:32:28|0.14605
16:32:29|0.14611
16:32:30|0.14611
16:32:31|0.14614
16:32:32|0.14615
16:32:33|0.14618
16:32:34|0.14619
16:32:35|0.14614
16:32:37|0.1461
16:32:37|0.1462
16:32:39|0.1462
16:32:39|0.14625
16:32:41|0.14622
16:32:41|0.14622
16:32:42|0.14628
16:32:43|0.14632
16:32:45|0.14636
16:32:45|0.14638
16:32:46|0.14638
16:32:48|0.14637
16:32:48|0.14637
16:32:50|0.14641
16:32:51|0.14644
16:32:52|0.14646
16:32:53|0.14648
16:32:54|0.1465
16:32:55|0.1465
16:32:56|0.14652
16:32:57|0.14652
16:32:58|0.14656
16:32:59|0.14656
16:33:00|0.14657
16:33:02|0.14658
16:33:02|0.14651
16:33:03|0.14645
16:33:04|0.14639
16:33:06|0.14635
16:33:07|0.14626
16:33:08|0.14624
16:33:09|0.14624
16:33:10|0.14623
16:33:11|0.14623
16:33:12|0.1462
16:33:13|0.14617
16:33:14|0.14616
16:33:15|0.14619
16:33:17|0.14619
16:33:17|0.14626
16:33:19|0.14629
16:33:20|0.14635
16:33:20|0.1464
16:33:21|0.14643
16:33:22|0.14642
16:33:23|0.14643
16:33:24|0.14641
16:33:25|0.14642
16:33:26|0.14639
16:33:28|0.1464
16:33:29|0.14646
16:33:30|0.14644
16:33:31|0.14647
16:33:32|0.1465
16:33:33|0.14647
16:33:35|0.1465
16:33:35|0.14647
16:33:36|0.14641
16:33:38|0.14641
16:33:38|0.14648
16:33:39|0.14649
16:33:41|0.1465
16:33:41|0.14648
16:33:42|0.14644
16:33:43|0.14636
16:33:44|0.1464
16:33:45|0.1464
16:33:47|0.14646
16:33:48|0.14643
16:33:48|0.14638
16:33:49|0.14638
16:33:50|0.14637
16:33:52|0.14636
16:33:52|0.14633
16:33:54|0.14635
16:33:55|0.14635
16:33:56|0.14638
16:33:57|0.14639
16:33:57|0.14641
16:33:58|0.14637
16:33:59|0.14637
16:34:01|0.14641
16:34:02|0.14641
16:34:04|0.14641
16:34:05|0.14631
16:34:05|0.14632
16:34:06|0.14639
16:34:07|0.14643
16:34:09|0.14642
16:34:10|0.14643
16:34:11|0.14644
16:34:12|0.14638
16:34:13|0.14638
16:34:15|0.14643
16:34:15|0.14648
16:34:16|0.14652
16:34:17|0.14653
16:34:18|0.14653
16:34:19|0.14662
16:34:21|0.14664
16:34:21|0.14665
16:34:22|0.1467
16:34:23|0.14663
16:34:25|0.14661
16:34:25|0.1465
16:34:26|0.14647
16:34:28|0.14653
16:34:29|0.14661
16:34:29|0.14661
16:34:31|0.14659
16:34:31|0.14659
16:34:33|0.1466
16:34:34|0.14659
16:34:34|0.14659
16:34:36|0.14656
16:34:36|0.14653
16:34:38|0.14654
16:34:38|0.14655
16:34:40|0.14656
16:34:41|0.14654
16:34:42|0.14652
16:34:43|0.14652
16:34:43|0.14654
16:34:45|0.14652
16:34:45|0.14659
16:34:47|0.14659
16:34:48|0.14652
16:34:48|0.14652
16:34:50|0.14652
16:34:51|0.14646
16:34:52|0.14649
16:34:53|0.14656
16:34:54|0.14652
16:34:55|0.14653
16:34:56|0.14654
16:34:57|0.1465
16:34:58|0.14646
16:34:59|0.14646
16:35:00|0.14646
16:35:01|0.14644
16:35:03|0.14648
16:35:03|0.14646
16:35:05|0.14638
16:35:06|0.14634
16:35:07|0.14641
16:35:09|0.14639
16:35:09|0.14631
16:35:10|0.14626
16:35:11|0.14623
16:35:13|0.14627
16:35:13|0.14622
16:35:15|0.14623
16:35:15|0.14626
16:35:16|0.14632
16:35:17|0.14623
16:35:19|0.14623
16:35:19|0.1462
16:35:20|0.14612
16:35:22|0.14608
16:35:22|0.14605
16:35:23|0.14604
16:35:25|0.14605
16:35:25|0.1461
16:35:26|0.14612
16:35:27|0.14607
16:35:28|0.14604
16:35:30|0.14606
16:35:30|0.14606
16:35:31|0.14604
16:35:33|0.14603
16:35:33|0.14605
16:35:35|0.14613
16:35:35|0.14609
16:35:37|0.14613
16:35:38|0.14611
16:35:38|0.14608
16:35:39|0.14604
16:35:41|0.14603
16:35:42|0.14601
16:35:42|0.14601
16:35:43|0.14601
16:35:44|0.14601
16:35:46|0.146
16:35:47|0.14601
16:35:48|0.14601
16:35:48|0.146
16:35:49|0.14601
16:35:51|0.14605
16:35:52|0.14602
16:35:53|0.146
16:35:54|0.146
16:35:55|0.146
16:35:55|0.146
16:35:56|0.14601
16:35:58|0.14601
16:36:00|0.1461
16:36:01|0.1461
16:36:01|0.14613
16:36:02|0.14611
16:36:03|0.14615
16:36:06|0.14616
16:36:07|0.14614
16:36:07|0.14614
16:36:09|0.1462
16:36:09|0.14624
16:36:10|0.14626
16:36:12|0.14624
16:36:13|0.14633
16:36:13|0.14637
16:36:15|0.14639
16:36:15|0.1463
16:36:16|0.14624
16:36:18|0.14619
16:36:19|0.14616
16:36:19|0.14616
16:36:20|0.14616
16:36:22|0.14621
16:36:23|0.14618
16:36:24|0.14618
16:36:25|0.1462
16:36:26|0.14624
16:36:27|0.14624
16:36:28|0.14619
16:36:29|0.14626
16:36:30|0.14625
16:36:31|0.14632
16:36:32|0.14637
16:36:33|0.14632
16:36:34|0.14632
16:36:35|0.1463
16:36:36|0.14625
16:36:37|0.14625
16:36:38|0.14617
16:36:39|0.14617
16:36:40|0.14621
16:36:41|0.14617
16:36:42|0.14611
16:36:43|0.14613
16:36:44|0.14617
16:36:45|0.14621
16:36:46|0.14619
16:36:47|0.14621
16:36:48|0.14617
16:36:49|0.14617
16:36:50|0.14617
16:36:51|0.14617
16:36:52|0.14617
16:36:53|0.14619
16:36:54|0.14619
16:36:55|0.14618
16:36:56|0.14618
16:36:57|0.14618
16:36:58|0.14618
16:36:59|0.14618
16:37:00|0.14612
16:37:01|0.14616
16:37:02|0.14613
16:37:04|0.14623
16:37:06|0.1462
16:37:06|0.1462
16:37:09|0.14618
16:37:10|0.14613
16:37:10|0.14611
16:37:12|0.14611
16:37:12|0.14611
16:37:14|0.14607
16:37:15|0.14602
16:37:16|0.14601
16:37:17|0.14601
16:37:19|0.146
16:37:20|0.14601
16:37:21|0.14597
16:37:21|0.14599
16:37:22|0.14604
16:37:23|0.14598
16:37:25|0.14596
16:37:26|0.14596
16:37:26|0.14596
16:37:28|0.14592
16:37:29|0.14592
16:37:30|0.14592
16:37:31|0.14584
16:37:32|0.14583
16:37:33|0.14586
16:37:34|0.14588
16:37:35|0.14589
16:37:36|0.14594
16:37:37|0.14594
16:37:38|0.14592
16:37:39|0.14594
16:37:40|0.14594
16:37:41|0.14593
16:37:42|0.14586
16:37:44|0.14587
16:37:44|0.14586
16:37:46|0.14586
16:37:46|0.14587
16:37:47|0.14588
16:37:49|0.14593
16:37:49|0.14589
16:37:51|0.14589
16:37:51|0.14592
16:37:52|0.14592
16:37:54|0.14595
16:37:55|0.14595
16:37:56|0.14596
16:37:57|0.14593
16:37:59|0.14594
16:37:59|0.14596
16:38:01|0.14596
16:38:01|0.14599
16:38:03|0.14599
16:38:03|0.14596
16:38:05|0.14595
16:38:06|0.14598
16:38:08|0.14597
16:38:09|0.14596
16:38:10|0.14594
16:38:12|0.14589
16:38:12|0.14586
16:38:14|0.14583
16:38:15|0.14583
16:38:15|0.14591
16:38:17|0.14595
16:38:18|0.14594
16:38:18|0.14595
16:38:20|0.14595
16:38:20|0.14596
16:38:21|0.14592
16:38:23|0.14593
16:38:23|0.14594
16:38:25|0.14593
16:38:25|0.14596
16:38:27|0.14596
16:38:28|0.14597
16:38:29|0.14593
16:38:31|0.14593
16:38:31|0.14585
16:38:33|0.14586
16:38:33|0.14582
16:38:35|0.14581
16:38:35|0.14581
16:38:36|0.14586
16:38:38|0.14599
16:38:38|0.14595
16:38:40|0.14595
16:38:40|0.14595
16:38:42|0.146
16:38:43|0.146
16:38:44|0.14598
16:38:44|0.14597
16:38:46|0.14589
16:38:47|0.14589
16:38:48|0.14587
16:38:49|0.14589
16:38:50|0.14592
16:38:51|0.14596
16:38:53|0.14597
16:38:54|0.146
16:38:54|0.14603
16:38:55|0.14603
16:38:56|0.14604
16:38:57|0.14601
16:38:58|0.14601
16:38:59|0.146
16:39:00|0.14601
16:39:01|0.14602
16:39:02|0.14598
16:39:03|0.14601
16:39:04|0.146
16:39:05|0.14601
16:39:07|0.14592
16:39:07|0.14589
16:39:08|0.14592
16:39:10|0.14588
16:39:11|0.14588
16:39:12|0.14583
16:39:13|0.14582
16:39:14|0.14584
16:39:15|0.14589
16:39:16|0.14597
16:39:17|0.14598
16:39:18|0.14593
16:39:19|0.14598
16:39:20|0.14587
16:39:21|0.14589
16:39:22|0.14595
16:39:23|0.14609
16:39:24|0.14602
16:39:25|0.14605
16:39:26|0.14606
16:39:27|0.14606
16:39:28|0.14602
16:39:29|0.14596
16:39:30|0.14596
16:39:31|0.14592
16:39:32|0.1459
16:39:33|0.1459
16:39:34|0.14585
16:39:35|0.14586
16:39:36|0.14589
16:39:37|0.1459
16:39:39|0.14587
16:39:39|0.14597
16:39:40|0.14597
16:39:42|0.14596
16:39:42|0.14596
16:39:44|0.14599
16:39:44|0.14597
16:39:45|0.14587
16:39:47|0.14587
16:39:48|0.14587
16:39:48|0.14589
16:39:50|0.14592
16:39:51|0.14592
16:39:51|0.14592
16:39:52|0.146
16:39:54|0.14598
16:39:55|0.14598
16:39:55|0.146
16:39:57|0.14599
16:39:58|0.14598
16:39:59|0.14598
16:39:59|0.14597
16:40:00|0.14598
16:40:03|0.14605
16:40:03|0.14605
16:40:05|0.14606
16:40:06|0.14612
16:40:07|0.14609
16:40:08|0.14607
16:40:09|0.14617
16:40:11|0.14619
16:40:12|0.14618
16:40:13|0.14618
16:40:15|0.14615
16:40:16|0.14615
16:40:16|0.1462
16:40:18|0.14623
16:40:18|0.14623
16:40:19|0.14623
16:40:21|0.1463
16:40:22|0.14621
16:40:23|0.14617
16:40:24|0.14616
16:40:25|0.14619
16:40:27|0.14616
16:40:27|0.14613
16:40:28|0.14613
16:40:29|0.14613
16:40:30|0.14623
16:40:31|0.14623
16:40:33|0.14623
16:40:33|0.14619
16:40:35|0.14611
16:40:36|0.14615
16:40:38|0.14601
16:40:39|0.14596
16:40:40|0.14592
16:40:41|0.14591
16:40:42|0.14588
16:40:44|0.1459
16:40:44|0.14593
16:40:45|0.14593
16:40:47|0.14598
16:40:47|0.14603
16:40:48|0.14603
16:40:50|0.14606
16:40:51|0.14607
16:40:51|0.14606
16:40:52|0.14611
16:40:54|0.14615
16:40:55|0.1462
16:40:56|0.14624
16:40:57|0.14623
16:40:58|0.14622
16:40:58|0.14621
16:40:59|0.14619
16:41:01|0.14617
16:41:02|0.14619
16:41:03|0.14621
16:41:04|0.14623
16:41:05|0.14618
16:41:05|0.14619
16:41:07|0.14621
16:41:08|0.14627
16:41:09|0.14632
16:41:10|0.14629
16:41:11|0.14628
16:41:12|0.14631
16:41:14|0.14633
16:41:14|0.14638
16:41:16|0.14637
16:41:17|0.14639
16:41:18|0.14641
16:41:18|0.14639
16:41:20|0.1464
16:41:20|0.1464
16:41:21|0.14635
16:41:23|0.14628
16:41:23|0.14627
16:41:25|0.14622
16:41:25|0.14616
16:41:26|0.14612
16:41:28|0.14612
16:41:28|0.14612
16:41:29|0.14611
16:41:30|0.14603
16:41:31|0.14599
16:41:32|0.146
16:41:34|0.14602
16:41:34|0.14607
16:41:36|0.14608
16:41:38|0.14607
16:41:39|0.14607
16:41:39|0.14607
16:41:41|0.14607
16:41:42|0.14608
16:41:44|0.14609
16:41:45|0.14607
16:41:45|0.14607
16:41:46|0.14607
16:41:47|0.14609
16:41:48|0.14605
16:41:50|0.14605
16:41:50|0.14605
16:41:52|0.14609
16:41:53|0.14609
16:41:53|0.14611
16:41:55|0.14611
16:41:55|0.14616
16:41:57|0.14616
16:41:58|0.14621
16:41:58|0.14617
16:42:00|0.14613
16:42:01|0.14613
16:42:02|0.14611
16:42:03|0.14609
16:42:04|0.14608
16:42:05|0.14608
16:42:06|0.14609
16:42:06|0.14606
16:42:08|0.14608
16:42:09|0.14606
16:42:10|0.14606
16:42:11|0.14606
16:42:12|0.14606
16:42:13|0.14606
16:42:14|0.14613
16:42:15|0.14613
16:42:16|0.14613
16:42:17|0.14618
16:42:18|0.14615
16:42:19|0.14615
16:42:20|0.14615
16:42:21|0.14615
16:42:23|0.14607
16:42:24|0.14601
16:42:24|0.14601
16:42:25|0.146
16:42:26|0.14602
16:42:28|0.14601
16:42:28|0.14601
16:42:29|0.14601
16:42:31|0.14604
16:42:31|0.14604
16:42:32|0.14609
16:42:33|0.1461
16:42:34|0.14611
16:42:35|0.14605
16:42:36|0.14605
16:42:38|0.14612
16:42:40|0.14607
16:42:41|0.14605
16:42:43|0.14609
16:42:43|0.14609
16:42:45|0.14611
16:42:45|0.14611
16:42:47|0.14611
16:42:47|0.14607
16:42:49|0.14608
16:42:50|0.14605
16:42:51|0.14601
16:42:53|0.14601
16:42:54|0.14595
16:42:55|0.14592
16:42:55|0.1459
16:42:57|0.14584
16:42:58|0.14584
16:42:59|0.14587
16:43:00|0.14584
16:43:01|0.14584
16:43:02|0.14588
16:43:03|0.14585
16:43:04|0.1458
16:43:05|0.14575
16:43:06|0.14572
16:43:07|0.14571
16:43:09|0.14568
16:43:10|0.14568
16:43:11|0.14568
16:43:12|0.14566
16:43:12|0.14563
16:43:13|0.14565
16:43:15|0.14567
16:43:16|0.14567
16:43:16|0.1456
16:43:17|0.1456
16:43:18|0.14564
16:43:19|0.14563
16:43:20|0.14563
16:43:22|0.14563
16:43:22|0.14568
16:43:23|0.14566
16:43:25|0.14559
16:43:26|0.14552
16:43:27|0.14556
16:43:28|0.14558
16:43:29|0.14554
16:43:30|0.14551
16:43:31|0.14553
16:43:32|0.14554
16:43:32|0.14551
16:43:33|0.14558
16:43:34|0.14557
16:43:36|0.14553
16:43:37|0.14556
16:43:38|0.14559
16:43:39|0.14565
16:43:41|0.1456
16:43:43|0.14554
16:43:44|0.14553
16:43:44|0.14554
16:43:45|0.14552
16:43:47|0.14551
16:43:48|0.14551
16:43:49|0.14552
16:43:50|0.14554
16:43:51|0.1455
16:43:53|0.14548
16:43:53|0.14545
16:43:54|0.14545
16:43:56|0.14537
16:43:56|0.14538
16:43:57|0.14538
16:43:58|0.14534
16:43:59|0.14536
16:44:00|0.14534
16:44:01|0.14532
16:44:02|0.14531
16:44:04|0.14537
16:44:04|0.14538
16:44:05|0.14539
16:44:06|0.14544
16:44:08|0.14547
16:44:08|0.14548
16:44:09|0.14548
16:44:11|0.14551
16:44:11|0.14553
16:44:12|0.14555
16:44:14|0.14557
16:44:15|0.14557
16:44:16|0.14555
16:44:16|0.14561
16:44:18|0.1456
16:44:18|0.14561
16:44:19|0.14568
16:44:21|0.14555
16:44:22|0.14556
16:44:22|0.14552
16:44:23|0.14546
16:44:25|0.14542
16:44:26|0.1454
16:44:27|0.14546
16:44:27|0.14537
16:44:28|0.14533
16:44:30|0.14534
16:44:30|0.14532
16:44:31|0.14532
16:44:33|0.14533
16:44:34|0.14533
16:44:34|0.14531
16:44:36|0.14525
16:44:36|0.14523
16:44:37|0.14523
16:44:39|0.14522
16:44:40|0.14524
16:44:42|0.14525
16:44:42|0.14531
16:44:44|0.1453
16:44:45|0.1453
16:44:46|0.14535
16:44:47|0.14537
16:44:48|0.14545
16:44:49|0.14547
16:44:50|0.14548
16:44:51|0.14548
16:44:52|0.14542
16:44:53|0.14543
16:44:54|0.14536
16:44:55|0.14533
16:44:56|0.14529
16:44:57|0.14531
16:44:59|0.14528
16:45:00|0.14524
16:45:00|0.14523
16:45:01|0.14522
16:45:03|0.14522
16:45:04|0.14525
16:45:05|0.14531
16:45:06|0.14531
16:45:07|0.14527
16:45:08|0.14527
16:45:09|0.14526
16:45:10|0.14532
16:45:12|0.14545
16:45:12|0.14548
16:45:14|0.14553
16:45:14|0.14553
16:45:15|0.14554
16:45:16|0.14553
16:45:18|0.14557
16:45:19|0.1456
16:45:19|0.14555
16:45:21|0.14553
16:45:21|0.14556
16:45:22|0.14552
16:45:23|0.14547
16:45:25|0.14551
16:45:25|0.14555
16:45:26|0.14557
16:45:27|0.14553
16:45:29|0.1454
16:45:30|0.14538
16:45:31|0.14532
16:45:31|0.14539
16:45:33|0.14539
16:45:34|0.14543
16:45:34|0.14537
16:45:36|0.14537
16:45:37|0.14527
16:45:38|0.14528
16:45:39|0.14526
16:45:40|0.14526
16:45:42|0.14528
16:45:43|0.14528
16:45:44|0.14531
16:45:46|0.14531
16:45:47|0.14535
16:45:48|0.14533
16:45:50|0.14533
16:45:51|0.14532
16:45:52|0.14538
16:45:53|0.1454
16:45:55|0.1454
16:45:56|0.14541
16:45:57|0.14541
16:45:58|0.14537
16:45:59|0.14538
16:46:00|0.14538
16:46:01|0.14538
16:46:02|0.14535
16:46:04|0.14527
16:46:05|0.14519
16:46:05|0.14519
16:46:06|0.1452
16:46:08|0.14524
16:46:08|0.14518
16:46:09|0.14517
16:46:10|0.14516
16:46:11|0.14512
16:46:13|0.14507
16:46:13|0.14507
16:46:15|0.14508
16:46:16|0.1451
16:46:17|0.1451
16:46:18|0.14507
16:46:19|0.145
16:46:20|0.14493
16:46:21|0.14496
16:46:22|0.14498
16:46:23|0.14494
16:46:24|0.14497
16:46:25|0.14505
16:46:26|0.14508
16:46:27|0.14497
16:46:28|0.14503
16:46:29|0.14507
16:46:30|0.14502
16:46:31|0.14501
16:46:32|0.14508
16:46:33|0.14501
16:46:34|0.14505
16:46:35|0.14498
16:46:36|0.14494
16:46:37|0.14499
16:46:38|0.14504
16:46:39|0.14503
16:46:40|0.14505
16:46:41|0.14507
16:46:43|0.14502
16:46:44|0.14496
16:46:45|0.145
16:46:47|0.14499
16:46:48|0.14501
16:46:49|0.14504
16:46:50|0.14506
16:46:51|0.14511
16:46:52|0.14515
16:46:53|0.14514
16:46:54|0.14512
16:46:55|0.14502
16:46:56|0.145
16:46:57|0.14499
16:46:58|0.14499
16:46:59|0.14494
16:47:00|0.1449
16:47:01|0.14496
16:47:03|0.14487
16:47:03|0.14485
16:47:04|0.14491
16:47:05|0.14495
16:47:07|0.14502
16:47:07|0.14507
16:47:08|0.14508
16:47:10|0.14506
16:47:10|0.14507
16:47:12|0.14514
16:47:13|0.14512
16:47:13|0.14523
16:47:14|0.14513
16:47:15|0.14506
16:47:16|0.14498
16:47:17|0.14503
16:47:18|0.14506
16:47:20|0.14513
16:47:20|0.14513
16:47:22|0.14511
16:47:22|0.14518
16:47:23|0.1451
16:47:24|0.14503
16:47:26|0.14497
16:47:27|0.14497
16:47:28|0.14502
16:47:29|0.14511
16:47:30|0.14516
16:47:31|0.14516
16:47:32|0.14515
16:47:33|0.1452
16:47:34|0.14514
16:47:34|0.14514
16:47:36|0.14508
16:47:37|0.14503
16:47:38|0.14506
16:47:39|0.14509
16:47:40|0.14516
16:47:40|0.14509
16:47:41|0.14507
16:47:43|0.14502
16:47:44|0.14504
16:47:46|0.1451
16:47:46|0.14515
16:47:47|0.14516
16:47:48|0.14513
16:47:50|0.14512
16:47:51|0.14506
16:47:51|0.14504
16:47:53|0.14511
16:47:54|0.14507
16:47:55|0.14508
16:47:56|0.14498
16:47:57|0.14496
16:47:58|0.14493
16:47:59|0.14504
16:48:01|0.14503
16:48:01|0.14502
16:48:02|0.14502
16:48:03|0.14498
16:48:05|0.14491
16:48:06|0.14485
16:48:06|0.14488
16:48:07|0.14476
16:48:09|0.14477
16:48:10|0.14479
16:48:11|0.14475
16:48:12|0.1448
16:48:13|0.14481
16:48:14|0.14482
16:48:15|0.1448
16:48:16|0.14484
16:48:17|0.14492
16:48:18|0.14496
16:48:19|0.14496
16:48:20|0.14491
16:48:21|0.1449
16:48:22|0.14493
16:48:23|0.14495
16:48:24|0.14487
16:48:25|0.14494
16:48:26|0.14497
16:48:27|0.14501
16:48:28|0.14501
16:48:29|0.14503
16:48:30|0.145
16:48:31|0.14502
16:48:32|0.14504
16:48:34|0.14501
16:48:35|0.14492
16:48:36|0.14492
16:48:37|0.14491
16:48:38|0.14487
16:48:39|0.14501
16:48:40|0.14505
16:48:41|0.14502
16:48:42|0.14504
16:48:43|0.14512
16:48:44|0.14513
16:48:46|0.14525
16:48:46|0.14529
16:48:48|0.14538
16:48:49|0.1454
16:48:50|0.1454
16:48:51|0.1455
16:48:52|0.14553
16:48:53|0.14552
16:48:55|0.14548
16:48:56|0.14548
16:48:57|0.14551
16:48:58|0.14548
16:48:59|0.14555
16:49:01|0.14559
16:49:01|0.14559
16:49:03|0.14559
16:49:05|0.14571
16:49:06|0.14576
16:49:06|0.14569
16:49:08|0.14574
16:49:09|0.14582
16:49:09|0.14587
16:49:10|0.14593
16:49:11|0.14585
16:49:13|0.14594
16:49:13|0.14586
16:49:15|0.14581
16:49:15|0.14572
16:49:16|0.1457
16:49:18|0.14584
16:49:19|0.14598
16:49:20|0.14603
16:49:21|0.14597
16:49:21|0.14602
16:49:23|0.14598
16:49:23|0.14597
16:49:25|0.14601
16:49:26|0.14602
16:49:27|0.14603
16:49:28|0.146
16:49:29|0.14602
16:49:30|0.14605
16:49:31|0.14601
16:49:32|0.146
16:49:33|0.146
16:49:34|0.146
16:49:35|0.14598
16:49:36|0.14592
16:49:37|0.14587
16:49:38|0.14588
16:49:39|0.14588
16:49:40|0.14596
16:49:42|0.14592
16:49:42|0.14596
16:49:43|0.14598
16:49:45|0.14596
16:49:45|0.14594
16:49:47|0.14588
16:49:47|0.14589
16:49:48|0.1459
16:49:50|0.1459
16:49:52|0.14589
16:49:52|0.14588
16:49:54|0.14585
16:49:55|0.14584
16:49:55|0.14584
16:49:57|0.14582
16:49:59|0.14575
16:50:00|0.14573
16:50:01|0.14585
16:50:02|0.14592
16:50:03|0.14599
16:50:04|0.14603
16:50:05|0.14606
16:50:06|0.14608
16:50:07|0.14608
16:50:08|0.14605
16:50:09|0.14602
16:50:10|0.1461
16:50:11|0.14614
16:50:12|0.14615
16:50:13|0.14615
16:50:15|0.1461
16:50:16|0.14612
16:50:17|0.14613
16:50:17|0.14611
16:50:18|0.1461
16:50:20|0.14605
16:50:21|0.14605
16:50:22|0.146
16:50:23|0.14593
16:50:25|0.14593
16:50:25|0.14591
16:50:26|0.14591
16:50:27|0.14592
16:50:29|0.14599
16:50:30|0.146
16:50:31|0.146
16:50:32|0.14597
16:50:33|0.14596
16:50:34|0.14594
16:50:35|0.14592
16:50:36|0.14595
16:50:38|0.14593
16:50:38|0.14595
16:50:40|0.14592
16:50:40|0.14595
16:50:42|0.14591
16:50:42|0.14592
16:50:43|0.14592
16:50:44|0.14591
16:50:46|0.14591
16:50:47|0.14595
16:50:48|0.14595
16:50:49|0.14596
16:50:50|0.146
16:50:52|0.14601
16:50:53|0.14603
16:50:54|0.14599
16:50:54|0.146
16:50:56|0.14596
16:50:57|0.14596
16:50:58|0.14596
16:50:59|0.14597
16:51:00|0.14595
16:51:01|0.14595
16:51:01|0.14603
16:51:03|0.14605
16:51:04|0.14597
16:51:05|0.14592
16:51:06|0.14591
16:51:07|0.14598
16:51:08|0.14591
16:51:08|0.14603
16:51:09|0.14603
16:51:11|0.14601
16:51:12|0.14599
16:51:13|0.14597
16:51:14|0.14597
16:51:15|0.14599
16:51:16|0.146
16:51:17|0.14604
16:51:18|0.14604
16:51:19|0.14598
16:51:20|0.14599
16:51:21|0.14598
16:51:22|0.14594
16:51:23|0.14591
16:51:25|0.14591
16:51:25|0.14591
16:51:27|0.14599
16:51:28|0.14597
16:51:29|0.14598
16:51:30|0.14593
16:51:31|0.14593
16:51:32|0.14593
16:51:33|0.1459
16:51:34|0.14587
16:51:35|0.14587
16:51:36|0.14584
16:51:37|0.14587
16:51:38|0.14589
16:51:39|0.14594
16:51:40|0.14596
16:51:41|0.14603
16:51:42|0.14605
16:51:44|0.14613
16:51:44|0.14612
16:51:46|0.14612
16:51:47|0.14613
16:51:48|0.14613
16:51:50|0.14612
16:51:51|0.14607
16:51:52|0.14608
16:51:53|0.14608
16:51:54|0.14597
16:51:55|0.14599
16:51:56|0.14601
16:51:57|0.14601
16:51:58|0.14602
16:51:59|0.14602
16:52:00|0.14601
16:52:01|0.146
16:52:02|0.14595
16:52:04|0.14598
16:52:05|0.14601
16:52:06|0.14602
16:52:06|0.14605
16:52:08|0.14601
16:52:09|0.14596
16:52:10|0.14601
16:52:10|0.14602
16:52:11|0.14602
16:52:12|0.146
16:52:13|0.14595
16:52:14|0.14593
16:52:16|0.14593
16:52:16|0.14596
16:52:18|0.146
16:52:18|0.14597
16:52:19|0.14594
16:52:21|0.14595
16:52:21|0.14596
16:52:22|0.14596
16:52:23|0.14595
16:52:25|0.14594
16:52:26|0.14594
16:52:27|0.14591
16:52:27|0.14593
16:52:28|0.14594
16:52:29|0.14597
16:52:31|0.14597
16:52:32|0.14593
16:52:33|0.14594
16:52:33|0.14595
16:52:35|0.14596
16:52:35|0.14594
16:52:37|0.14596
16:52:37|0.1459
16:52:39|0.1459
16:52:40|0.1459
16:52:40|0.14583
16:52:42|0.14586
16:52:43|0.14582
16:52:44|0.14584
16:52:44|0.14585
16:52:46|0.14591
16:52:47|0.14593
16:52:49|0.14596
16:52:50|0.14598
16:52:51|0.14598
16:52:52|0.14597
16:52:54|0.14596
16:52:54|0.14596
16:52:55|0.14599
16:52:57|0.146
16:52:57|0.14603
16:52:59|0.14607
16:53:00|0.1461
16:53:01|0.1461
16:53:02|0.14612
16:53:03|0.14613
16:53:05|0.14613
16:53:06|0.14613
16:53:06|0.14612
16:53:07|0.14611
16:53:09|0.14605
16:53:09|0.14605
16:53:10|0.14615
16:53:11|0.1462
16:53:12|0.14619
16:53:13|0.14618
16:53:14|0.14618
16:53:15|0.14612
16:53:17|0.14606
16:53:18|0.14604
16:53:19|0.14603
16:53:20|0.14603
16:53:22|0.14605
16:53:23|0.14607
16:53:23|0.14608
16:53:25|0.14609
16:53:26|0.14613
16:53:27|0.14614
16:53:28|0.14614
16:53:29|0.14615
16:53:30|0.14615
16:53:31|0.14621
16:53:32|0.1462
16:53:33|0.14619
16:53:34|0.14617
16:53:35|0.14611
16:53:36|0.14607
16:53:38|0.14605
16:53:38|0.14608
16:53:39|0.14615
16:53:41|0.14608
16:53:41|0.14607
16:53:42|0.14602
16:53:44|0.14601
16:53:45|0.14604
16:53:46|0.14604
16:53:47|0.14601
16:53:48|0.14604
16:53:49|0.14604
16:53:51|0.14609
16:53:52|0.14612
16:53:53|0.14613
16:53:54|0.14617
16:53:55|0.14617
16:53:57|0.14616
16:53:58|0.14619
16:53:58|0.14616
16:54:00|0.14615
16:54:01|0.14615
16:54:02|0.14617
16:54:04|0.14616
16:54:05|0.14622
16:54:06|0.14623
16:54:07|0.14622
16:54:07|0.1462
16:54:08|0.1462
16:54:10|0.14627
16:54:11|0.14628
16:54:12|0.14628
16:54:13|0.14626
16:54:14|0.14633
16:54:15|0.14633
16:54:16|0.14635
16:54:17|0.14629
16:54:18|0.14632
16:54:20|0.14637
16:54:21|0.14635
16:54:21|0.14627
16:54:22|0.14628
16:54:23|0.14628
16:54:25|0.14627
16:54:25|0.1463
16:54:27|0.14633
16:54:28|0.14633
16:54:29|0.14632
16:54:29|0.1463
16:54:31|0.14627
16:54:32|0.14631
16:54:33|0.14633
16:54:33|0.14625
16:54:35|0.14627
16:54:36|0.14622
16:54:37|0.14618
16:54:38|0.14618
16:54:38|0.14619
16:54:39|0.14621
16:54:41|0.14619
16:54:42|0.14619
16:54:43|0.14619
16:54:44|0.14619
16:54:45|0.14618
16:54:46|0.14618
16:54:47|0.14618
16:54:48|0.14617
16:54:49|0.14618
16:54:51|0.14619
16:54:52|0.1462
16:54:53|0.14619
16:54:54|0.14619
16:54:55|0.1462
16:54:56|0.1462
16:54:57|0.1463
16:54:59|0.14631
16:55:00|0.14631
16:55:01|0.14627
16:55:01|0.14623
16:55:03|0.14623
16:55:05|0.14624
16:55:05|0.14622
16:55:06|0.14615
16:55:07|0.14615
16:55:09|0.14614
16:55:09|0.14614
16:55:10|0.14608
16:55:11|0.14607
16:55:13|0.14601
16:55:13|0.14602
16:55:15|0.14603
16:55:15|0.14605
16:55:16|0.14605
16:55:17|0.14606
16:55:18|0.14609
16:55:19|0.14609
16:55:21|0.14612
16:55:21|0.14612
16:55:22|0.14612
16:55:24|0.14608
16:55:25|0.14607
16:55:25|0.14607
16:55:27|0.14611
16:55:27|0.14606
16:55:28|0.14606
16:55:29|0.14606
16:55:31|0.14601
16:55:32|0.14602
16:55:33|0.14602
16:55:34|0.14602
16:55:35|0.14599
16:55:37|0.14599
16:55:37|0.14598
16:55:38|0.14596
16:55:40|0.14597
16:55:40|0.14595
16:55:41|0.14595
16:55:42|0.14594
16:55:43|0.14594
16:55:45|0.14585
16:55:45|0.14586
16:55:47|0.14584
16:55:48|0.14583
16:55:49|0.14579
16:55:50|0.14576
16:55:51|0.14574
16:55:52|0.14581
16:55:53|0.14584
16:55:55|0.14587
16:55:55|0.14587
16:55:57|0.14588
16:55:58|0.14589
16:56:00|0.14587
16:56:01|0.14588
16:56:02|0.14587
16:56:03|0.14581
16:56:04|0.14579
16:56:05|0.1458
16:56:06|0.14579
16:56:07|0.14584
16:56:08|0.1458
16:56:09|0.14583
16:56:10|0.14581
16:56:11|0.14576
16:56:12|0.14575
16:56:13|0.14573
16:56:14|0.14571
16:56:15|0.14568
16:56:16|0.14568
16:56:17|0.14569
16:56:18|0.14569
16:56:19|0.14573
16:56:20|0.14579
16:56:21|0.1457
16:56:22|0.14574
16:56:23|0.14571
16:56:24|0.14572
16:56:26|0.1457
16:56:26|0.14574
16:56:27|0.14573
16:56:28|0.1457
16:56:30|0.14573
16:56:31|0.14569
16:56:32|0.14575
16:56:33|0.14575
16:56:34|0.14572
16:56:35|0.14574
16:56:36|0.14572
16:56:36|0.14572
16:56:38|0.14574
16:56:39|0.14576
16:56:40|0.14575
16:56:41|0.14572
16:56:42|0.14566
16:56:43|0.14563
16:56:44|0.14563
16:56:45|0.14563
16:56:46|0.14563
16:56:47|0.14563
16:56:48|0.14563
16:56:49|0.1456
16:56:50|0.14547
16:56:51|0.14538
16:56:53|0.14546
16:56:54|0.14541
16:56:55|0.14542
16:56:56|0.14542
16:56:57|0.1454
16:56:59|0.14536
16:57:00|0.14537
16:57:01|0.14535
16:57:02|0.1454
16:57:03|0.14545
16:57:05|0.14543
16:57:05|0.1454
16:57:06|0.14538
16:57:08|0.14535
16:57:09|0.14533
16:57:09|0.14533
16:57:10|0.14533
16:57:12|0.14533
16:57:12|0.14529
16:57:14|0.14529
16:57:14|0.14528
16:57:16|0.14525
16:57:17|0.1452
16:57:18|0.14517
16:57:19|0.14517
16:57:19|0.14517
16:57:21|0.14517
16:57:22|0.14522
16:57:23|0.1453
16:57:24|0.14527
16:57:25|0.14531
16:57:26|0.14522
16:57:27|0.14521
16:57:28|0.14522
16:57:29|0.14525
16:57:30|0.14529
16:57:31|0.14531
16:57:33|0.14533
16:57:34|0.14533
16:57:35|0.14536
16:57:35|0.14538
16:57:37|0.14537
16:57:37|0.14544
16:57:39|0.14546
16:57:40|0.14545
16:57:40|0.14545
16:57:41|0.14548
16:57:42|0.14549
16:57:44|0.1454
16:57:45|0.14547
16:57:46|0.14549
16:57:47|0.14549
16:57:47|0.1455
16:57:49|0.14548
16:57:50|0.1455
16:57:52|0.14551
16:57:53|0.14551
16:57:55|0.14553
16:57:56|0.14552
16:57:57|0.14553
16:57:58|0.14556
16:57:59|0.14556
16:58:00|0.14556
16:58:01|0.14556
16:58:03|0.14556
16:58:03|0.14551
16:58:04|0.14551
16:58:06|0.14556
16:58:07|0.14556
16:58:08|0.14557
16:58:09|0.1456
16:58:10|0.14564
16:58:11|0.14568
16:58:13|0.14567
16:58:14|0.14567
16:58:15|0.14559
16:58:16|0.14558
16:58:16|0.14558
16:58:17|0.14554
16:58:18|0.1455
16:58:19|0.14547
16:58:21|0.14545
16:58:21|0.14542
16:58:23|0.14543
16:58:24|0.14541
16:58:25|0.14539
16:58:26|0.14539
16:58:26|0.1454
16:58:28|0.14547
16:58:29|0.14551
16:58:29|0.14547
16:58:30|0.1455
16:58:32|0.14552
16:58:33|0.14551
16:58:34|0.1455
16:58:35|0.1455
16:58:36|0.14552
16:58:37|0.14555
16:58:38|0.14551
16:58:39|0.14551
16:58:40|0.14554
16:58:41|0.14557
16:58:42|0.14554
16:58:43|0.14553
16:58:44|0.14553
16:58:45|0.14555
16:58:47|0.14559
16:58:48|0.14559
16:58:49|0.14564
16:58:49|0.14566
16:58:50|0.14567
16:58:51|0.14569
16:58:52|0.1457
16:58:54|0.14572
16:58:56|0.14572
16:58:57|0.14572
16:58:58|0.14575
16:58:59|0.1457
16:59:01|0.1457
16:59:02|0.14573
16:59:03|0.14568
16:59:04|0.14569
16:59:05|0.14569
16:59:06|0.14574
16:59:07|0.14576
16:59:08|0.14579
16:59:09|0.1458
16:59:10|0.1458
16:59:11|0.14581
16:59:12|0.14581
16:59:13|0.14583
16:59:14|0.14576
16:59:15|0.14569
16:59:16|0.14564
16:59:18|0.14564
16:59:18|0.14562
16:59:19|0.14571
16:59:20|0.14571
16:59:21|0.14572
16:59:22|0.14572
16:59:24|0.14573
16:59:24|0.14571
16:59:25|0.1457
16:59:26|0.14572
16:59:27|0.1457
16:59:29|0.1457
16:59:30|0.14568
16:59:30|0.14569
16:59:32|0.14568
16:59:33|0.14568
16:59:34|0.14568
16:59:35|0.14568
16:59:36|0.14574
16:59:37|0.14573
16:59:38|0.14572
16:59:39|0.1457
16:59:40|0.1457
16:59:41|0.14565
16:59:42|0.14578
16:59:43|0.14579
16:59:44|0.1458
16:59:45|0.14581
16:59:46|0.14581
16:59:47|0.14584
16:59:48|0.14582
16:59:49|0.14583
16:59:50|0.14583
16:59:51|0.14584
16:59:52|0.14582
16:59:53|0.14581
16:59:54|0.14581
16:59:55|0.14582
16:59:57|0.14581
16:59:57|0.14581
16:59:59|0.14578
17:00:01|0.1458
17:00:02|0.14575
17:00:03|0.14578
17:00:03|0.14573
17:00:05|0.14585
17:00:06|0.14585
17:00:07|0.14585
17:00:09|0.14585
17:00:10|0.14581
17:00:10|0.14574
17:00:11|0.14575
17:00:12|0.14579
17:00:13|0.14583
17:00:15|0.14584
17:00:15|0.14585
17:00:16|0.14588
17:00:17|0.14595
17:00:19|0.14597
17:00:20|0.14598
17:00:20|0.14598
17:00:21|0.14595
17:00:23|0.1459
17:00:23|0.14589
17:00:24|0.14589
17:00:25|0.14589
17:00:26|0.14579
17:00:27|0.1458
17:00:29|0.14586
17:00:29|0.14587
17:00:30|0.14586
17:00:31|0.14588
17:00:33|0.1459
17:00:34|0.14596
17:00:34|0.14598
17:00:36|0.14598
17:00:37|0.14601
17:00:37|0.14606
17:00:38|0.14608
17:00:40|0.14611
17:00:40|0.14616
17:00:41|0.14615
17:00:42|0.14616
17:00:43|0.14617
17:00:44|0.14617
17:00:45|0.14616
17:00:46|0.14617
17:00:47|0.14614
17:00:48|0.14614
17:00:49|0.14604
17:00:51|0.146
17:00:52|0.14604
17:00:53|0.14608
17:00:53|0.14607
17:00:54|0.14605
17:00:55|0.14606
17:00:57|0.14608
17:00:59|0.14603
17:01:00|0.14608
17:01:01|0.14609
17:01:02|0.14611
17:01:03|0.14613
17:01:04|0.1461
17:01:05|0.14606
17:01:06|0.14608
17:01:07|0.14613
17:01:08|0.14619
17:01:10|0.1462
17:01:11|0.14621
17:01:12|0.14622
17:01:12|0.14622
17:01:13|0.14622
17:01:14|0.14622
17:01:16|0.14615
17:01:16|0.14623
17:01:17|0.14623
17:01:19|0.14623
17:01:19|0.1463
17:01:20|0.1463
17:01:21|0.14628
17:01:22|0.14632
17:01:23|0.14633
17:01:24|0.14639
17:01:25|0.14645
17:01:26|0.14643
17:01:27|0.14646
17:01:28|0.14644
17:01:29|0.14644
17:01:31|0.14638
17:01:32|0.14643
17:01:33|0.14641
17:01:34|0.14636
17:01:35|0.14639
17:01:36|0.14647
17:01:37|0.14647
17:01:38|0.14651
17:01:39|0.14648
17:01:41|0.14647
17:01:41|0.14649
17:01:43|0.14649
17:01:43|0.14648
17:01:44|0.14649
17:01:45|0.14651
17:01:46|0.14649
17:01:48|0.1465
17:01:48|0.14651
17:01:49|0.14648
17:01:50|0.14648
17:01:52|0.14646
17:01:52|0.14648
17:01:53|0.14647
17:01:55|0.14647
17:01:55|0.14648
17:01:57|0.14651
17:01:59|0.14648
17:01:59|0.14646
17:02:00|0.14652
17:02:03|0.14659
17:02:03|0.14667
17:02:05|0.14665
17:02:06|0.14665
17:02:06|0.14667
17:02:08|0.14667
17:02:09|0.14666
17:02:10|0.14668
17:02:11|0.1467
17:02:12|0.14673
17:02:14|0.14674
17:02:14|0.1468
17:02:16|0.14682
17:02:17|0.14688
17:02:18|0.14684
17:02:19|0.14674
17:02:20|0.1467
17:02:21|0.14667
17:02:22|0.14674
17:02:23|0.14674
17:02:24|0.14672
17:02:25|0.1467
17:02:26|0.1467
17:02:27|0.1467
17:02:28|0.14669
17:02:29|0.14669
17:02:30|0.14671
17:02:31|0.14666
17:02:32|0.14663
17:02:33|0.14656
17:02:34|0.14654
17:02:36|0.14648
17:02:37|0.14648
17:02:37|0.14651
17:02:38|0.14646
17:02:39|0.14648
17:02:40|0.14645
17:02:42|0.1465
17:02:42|0.14651
17:02:43|0.14651
17:02:45|0.14652
17:02:45|0.14649
17:02:47|0.14646
17:02:48|0.14645
17:02:49|0.14645
17:02:49|0.14645
17:02:51|0.14645
17:02:52|0.14645
17:02:53|0.14645
17:02:53|0.14645
17:02:55|0.14645
17:02:56|0.14637
17:02:57|0.14638
17:02:59|0.1464
17:03:00|0.14634
17:03:00|0.14634
17:03:01|0.14628
17:03:02|0.14629
17:03:03|0.14625
17:03:04|0.14631
17:03:06|0.14638
17:03:06|0.14632
17:03:07|0.14641
17:03:08|0.14646
17:03:09|0.14645
17:03:10|0.14642
17:03:11|0.14643
17:03:13|0.14636
17:03:14|0.14637
17:03:15|0.14637
17:03:16|0.14628
17:03:18|0.14624
17:03:19|0.14628
17:03:20|0.14637
17:03:21|0.14636
17:03:22|0.14642
17:03:23|0.14643
17:03:24|0.14643
17:03:25|0.14647
17:03:26|0.14648
17:03:27|0.14649
17:03:28|0.1465
17:03:29|0.14649
17:03:31|0.14648
17:03:31|0.14644
17:03:33|0.14646
17:03:33|0.14646
17:03:34|0.14649
17:03:36|0.1465
17:03:37|0.14649
17:03:38|0.14649
17:03:39|0.14647
17:03:40|0.14651
17:03:41|0.14645
17:03:43|0.14642
17:03:43|0.14638
17:03:44|0.14638
17:03:45|0.14638
17:03:46|0.14635
17:03:48|0.14639
17:03:48|0.14644
17:03:50|0.14644
17:03:51|0.14648
17:03:52|0.14655
17:03:52|0.14658
17:03:54|0.14654
17:03:55|0.14654
17:03:56|0.14662
17:03:57|0.14663
17:03:58|0.14664
17:03:59|0.14664
17:04:00|0.14664
17:04:00|0.14665
17:04:03|0.14667
17:04:04|0.14662
17:04:05|0.14653
17:04:05|0.14651
17:04:07|0.14654
17:04:09|0.14667
17:04:09|0.14657
17:04:11|0.14658
17:04:12|0.14661
17:04:12|0.14664
17:04:14|0.14675
17:04:15|0.14675
17:04:16|0.14676
17:04:17|0.14678
17:04:18|0.14672
17:04:20|0.1467
17:04:20|0.14663
17:04:22|0.1466
17:04:22|0.14661
17:04:24|0.1466
17:04:25|0.14656
17:04:26|0.14663
17:04:27|0.14664
17:04:28|0.14668
17:04:28|0.1467
17:04:30|0.14676
17:04:31|0.14675
17:04:32|0.14666
17:04:33|0.14665
17:04:34|0.14664
17:04:35|0.14664
17:04:36|0.14663
17:04:37|0.14664
17:04:38|0.14667
17:04:39|0.14668
17:04:40|0.14674
17:04:41|0.14675
17:04:43|0.14672
17:04:43|0.14669
17:04:44|0.14671
17:04:46|0.14675
17:04:46|0.14675
17:04:47|0.14678
17:04:49|0.1467
17:04:49|0.1467
17:04:50|0.14672
17:04:51|0.1467
17:04:52|0.14674
17:04:53|0.14674
17:04:54|0.14674
17:04:55|0.14674
17:04:56|0.14671
17:04:57|0.14671
17:04:58|0.14671
17:05:00|0.14671
17:05:02|0.1467
17:05:02|0.14666
17:05:04|0.14658
17:05:06|0.14655
17:05:06|0.14657
17:05:07|0.14663
17:05:09|0.14662
17:05:09|0.14657
17:05:10|0.14663
17:05:12|0.14666
17:05:13|0.14669
17:05:13|0.14669
17:05:14|0.14664
17:05:16|0.14665
17:05:18|0.14664
17:05:19|0.14666
17:05:20|0.14664
17:05:20|0.14667
17:05:21|0.14671
17:05:22|0.14675
17:05:24|0.14676
17:05:24|0.14676
17:05:26|0.14684
17:05:27|0.14689
17:05:27|0.14692
17:05:28|0.14688
17:05:30|0.14683
17:05:30|0.14682
17:05:31|0.14674
17:05:33|0.14677
17:05:34|0.14671
17:05:34|0.14674
17:05:36|0.14671
17:05:37|0.1467
17:05:38|0.14665
17:05:39|0.14661
17:05:40|0.14657
17:05:41|0.14657
17:05:42|0.14659
17:05:43|0.14659
17:05:44|0.14653
17:05:45|0.14654
17:05:46|0.14653
17:05:48|0.1465
17:05:48|0.1465
17:05:49|0.1465
17:05:50|0.14652
17:05:51|0.1465
17:05:52|0.14646
17:05:54|0.14646
17:05:55|0.14643
17:05:56|0.1464
17:05:57|0.1464
17:05:58|0.14638
17:05:59|0.14639
17:06:00|0.14636
17:06:02|0.14632
17:06:03|0.14625
17:06:04|0.1462
17:06:06|0.14615
17:06:07|0.14608
17:06:08|0.14609
17:06:09|0.14609
17:06:10|0.14605
17:06:11|0.14603
17:06:12|0.14601
17:06:13|0.14602
17:06:14|0.14601
17:06:14|0.14601
17:06:16|0.14596
17:06:17|0.14596
17:06:18|0.14595
17:06:19|0.14596
17:06:20|0.146
17:06:21|0.14606
17:06:22|0.14599
17:06:23|0.14603
17:06:24|0.14604
17:06:25|0.146
17:06:26|0.14601
17:06:27|0.14608
17:06:28|0.1461
17:06:28|0.1461
17:06:30|0.14613
17:06:31|0.14615
17:06:32|0.14618
17:06:33|0.14618
17:06:34|0.14618
17:06:35|0.14616
17:06:36|0.14618
17:06:37|0.14628
17:06:39|0.1463
17:06:40|0.1464
17:06:40|0.14646
17:06:41|0.14643
17:06:43|0.1464
17:06:43|0.14643
17:06:44|0.14645
17:06:46|0.14641
17:06:47|0.14646
17:06:48|0.14647
17:06:49|0.14647
17:06:50|0.14647
17:06:51|0.14647
17:06:52|0.14645
17:06:53|0.1464
17:06:54|0.14639
17:06:55|0.1464
17:06:56|0.14642
17:06:57|0.14643
17:06:58|0.14643
17:06:59|0.14643
17:07:00|0.14643
17:07:02|0.14645
17:07:03|0.14652
17:07:05|0.14654
17:07:06|0.14651
17:07:07|0.14658
17:07:08|0.14665
17:07:09|0.1467
17:07:11|0.14669
17:07:12|0.14676
17:07:13|0.14687
17:07:13|0.14692
17:07:14|0.14686
17:07:15|0.14695
17:07:17|0.14692
17:07:17|0.14686
17:07:18|0.14682
17:07:20|0.14678
17:07:20|0.14684
17:07:22|0.1469
17:07:23|0.14684
17:07:23|0.14682
17:07:25|0.14674
17:07:26|0.14674
17:07:27|0.14672
17:07:27|0.14675
17:07:29|0.14671
17:07:29|0.14671
17:07:31|0.14671
17:07:31|0.14666
17:07:32|0.14661
17:07:33|0.14661
17:07:35|0.14664
17:07:36|0.14661
17:07:37|0.1466
17:07:38|0.14658
17:07:39|0.14652
17:07:41|0.14652
17:07:41|0.14648
17:07:43|0.14645
17:07:43|0.14644
17:07:44|0.14642
17:07:46|0.14644
17:07:46|0.14643
17:07:47|0.14645
17:07:49|0.14646
17:07:49|0.14643
17:07:51|0.14642
17:07:52|0.14641
17:07:52|0.14644
17:07:53|0.14645
17:07:55|0.14653
17:07:56|0.14654
17:07:57|0.14655
17:07:57|0.14656
17:07:58|0.14656
17:08:00|0.14652
17:08:01|0.14647
17:08:02|0.14646
17:08:03|0.1464
17:08:04|0.1464
17:08:05|0.1464
17:08:06|0.14637
17:08:07|0.14642
17:08:08|0.14646
17:08:09|0.14646
17:08:10|0.14647
17:08:12|0.14638
17:08:13|0.14635
17:08:13|0.14636
17:08:14|0.14641
17:08:17|0.14637
17:08:18|0.1464
17:08:19|0.14638
17:08:21|0.14638
17:08:21|0.14634
17:08:22|0.14633
17:08:24|0.14633
17:08:24|0.14629
17:08:26|0.14632
17:08:26|0.14632
17:08:28|0.14631
17:08:29|0.14633
17:08:30|0.14632
17:08:31|0.14636
17:08:33|0.14642
17:08:33|0.14646
17:08:34|0.1465
17:08:35|0.1465
17:08:37|0.14655
17:08:38|0.14654
17:08:39|0.1465
17:08:39|0.1465
17:08:40|0.14642
17:08:42|0.14639
17:08:43|0.14641
17:08:44|0.14636
17:08:44|0.14636
17:08:46|0.14633
17:08:47|0.14635
17:08:48|0.14635
17:08:49|0.14635
17:08:49|0.14636
17:08:50|0.14637
17:08:52|0.14636
17:08:53|0.14634
17:08:54|0.14637
17:08:55|0.1464
17:08:56|0.14635
17:08:57|0.14639
17:08:58|0.14641
17:08:59|0.1464
17:09:00|0.14638
17:09:01|0.14637
17:09:02|0.1464
17:09:03|0.14636
17:09:04|0.14632
17:09:05|0.14627
17:09:06|0.14628
17:09:08|0.14623
17:09:08|0.14623
17:09:10|0.14622
17:09:11|0.14616
17:09:12|0.14616
17:09:13|0.14617
17:09:14|0.14619
17:09:15|0.14613
17:09:17|0.14616
17:09:18|0.14616
17:09:18|0.14617
17:09:20|0.14616
17:09:21|0.14616
17:09:22|0.14618
17:09:24|0.14618
17:09:25|0.14623
17:09:25|0.14619
17:09:27|0.14617
17:09:28|0.1461
17:09:28|0.14609
17:09:30|0.14609
17:09:31|0.1461
17:09:32|0.14611
17:09:34|0.14611
17:09:34|0.14611
17:09:36|0.14622
17:09:36|0.14622
17:09:38|0.14621
17:09:39|0.14619
17:09:40|0.14621
17:09:41|0.1462
17:09:42|0.1462
17:09:44|0.14621
17:09:45|0.14625
17:09:46|0.14622
17:09:46|0.14625
17:09:48|0.14626
17:09:49|0.14629
17:09:50|0.14628
17:09:51|0.1463
17:09:52|0.14632
17:09:53|0.14635
17:09:54|0.14635
17:09:55|0.14636
17:09:56|0.14636
17:09:57|0.14636
17:09:58|0.14636
17:09:59|0.14635
17:10:00|0.14635
17:10:01|0.14635
17:10:02|0.14635
17:10:03|0.14627
17:10:04|0.14625
17:10:05|0.14629
17:10:06|0.14627
17:10:08|0.14623
17:10:08|0.14626
17:10:10|0.14628
17:10:11|0.1462
17:10:12|0.14615
17:10:12|0.14615
17:10:14|0.14618
17:10:15|0.14618
17:10:16|0.14618
17:10:17|0.14618
17:10:18|0.14618
17:10:19|0.14621
17:10:20|0.14619
17:10:21|0.14623
17:10:22|0.14623
17:10:23|0.14626
17:10:24|0.14624
17:10:25|0.14624
17:10:26|0.14623
17:10:27|0.14625
17:10:29|0.14621
17:10:29|0.14623
17:10:31|0.14623
17:10:31|0.14624
17:10:32|0.14624
17:10:34|0.14623
17:10:36|0.14623
17:10:36|0.14621
17:10:37|0.14626
17:10:39|0.14632
17:10:39|0.14634
17:10:41|0.14634
17:10:42|0.14634
17:10:43|0.14633
17:10:43|0.14634
17:10:45|0.14638
17:10:45|0.14644
17:10:47|0.1465
17:10:48|0.14654
17:10:49|0.14655
17:10:50|0.14655
17:10:51|0.14653
17:10:51|0.14654
17:10:53|0.14654
17:10:54|0.14654
17:10:55|0.14647
17:10:56|0.14646
17:10:56|0.14647
17:10:58|0.1465
17:10:59|0.14646
17:11:00|0.14646
17:11:00|0.14646
17:11:01|0.14655
17:11:03|0.14655
17:11:04|0.14656
17:11:04|0.14654
17:11:06|0.1465
17:11:06|0.1465
17:11:08|0.1466
17:11:09|0.1466
17:11:10|0.14662
17:11:11|0.14659
17:11:12|0.14664
17:11:13|0.14671
17:11:14|0.14671
17:11:15|0.14671
17:11:16|0.14674
17:11:17|0.14672
17:11:18|0.14669
17:11:20|0.14666
17:11:20|0.14666
17:11:21|0.14666
17:11:23|0.14665
17:11:24|0.1466
17:11:25|0.14664
17:11:26|0.14663
17:11:27|0.14665
17:11:27|0.14661
17:11:30|0.14659
17:11:31|0.1466
17:11:31|0.14659
17:11:32|0.14658
17:11:34|0.14662
17:11:35|0.1466
17:11:37|0.14658
17:11:37|0.14655
17:11:38|0.14657
17:11:40|0.14657
17:11:41|0.14667
17:11:42|0.14668
17:11:43|0.14667
17:11:44|0.14666
17:11:45|0.14663
17:11:47|0.14658
17:11:47|0.14653
17:11:49|0.14652
17:11:49|0.14653
17:11:50|0.14648
17:11:51|0.14644
17:11:52|0.14644
17:11:53|0.14635
17:11:54|0.14635
17:11:55|0.14632
17:11:57|0.14632
17:11:57|0.14636
17:11:59|0.14633
17:11:59|0.14638
17:12:00|0.14636
17:12:02|0.14633
17:12:03|0.1463
17:12:04|0.14628
17:12:06|0.14624
17:12:07|0.14621
17:12:08|0.14623
17:12:09|0.14623
17:12:10|0.14624
17:12:11|0.1463
17:12:12|0.14637
17:12:12|0.1464
17:12:13|0.14633
17:12:15|0.14626
17:12:16|0.14625
17:12:16|0.14626
17:12:17|0.14623
17:12:19|0.14624
17:12:19|0.14629
17:12:21|0.14629
17:12:21|0.14629
17:12:23|0.14629
17:12:24|0.14626
17:12:24|0.14625
17:12:25|0.14624
17:12:27|0.14621
17:12:27|0.14622
17:12:29|0.14625
17:12:30|0.14626
17:12:30|0.14626
17:12:32|0.14626
17:12:33|0.14625
17:12:35|0.1463
17:12:36|0.14629
17:12:37|0.14628
17:12:38|0.14619
17:12:38|0.14619
17:12:39|0.14622
17:12:40|0.14622
17:12:42|0.14617
17:12:43|0.1462
17:12:44|0.14621
17:12:45|0.14621
17:12:46|0.14621
17:12:47|0.14619
17:12:48|0.14618
17:12:49|0.14622
17:12:50|0.14623
17:12:51|0.14628
17:12:52|0.14628
17:12:53|0.1463
17:12:54|0.14634
17:12:55|0.14634
17:12:56|0.14641
17:12:57|0.14644
17:12:58|0.14646
17:12:59|0.14644
17:13:01|0.14648
17:13:01|0.14645
17:13:02|0.14641
17:13:03|0.1464
17:13:04|0.14637
17:13:06|0.1464
17:13:06|0.14639
17:13:07|0.14639
17:13:09|0.14638
17:13:09|0.14631
17:13:11|0.14628
17:13:11|0.14628
17:13:12|0.14626
17:13:14|0.14622
17:13:15|0.14622
17:13:15|0.14621
17:13:17|0.14619
17:13:18|0.14618
17:13:19|0.14617
17:13:20|0.14619
17:13:20|0.14619
17:13:22|0.14616
17:13:23|0.14616
17:13:24|0.14618
17:13:26|0.14615
17:13:26|0.14616
17:13:27|0.14616
17:13:28|0.14622
17:13:29|0.14627
17:13:31|0.1463
17:13:33|0.14636
17:13:34|0.14626
17:13:35|0.14624
17:13:36|0.1463
17:13:38|0.14634
17:13:40|0.14634
17:13:40|0.14632
17:13:42|0.14632
17:13:44|0.1463
17:13:44|0.1463
17:13:46|0.14629
17:13:47|0.14628
17:13:48|0.14628
17:13:49|0.14628
17:13:49|0.14631
17:13:50|0.14631
17:13:52|0.14632
17:13:53|0.14634
17:13:53|0.14632
17:13:55|0.14631
17:13:56|0.14633
17:13:56|0.14635
17:13:58|0.14634
17:13:58|0.14634
17:14:00|0.1464
17:14:01|0.14643
17:14:02|0.14647
17:14:03|0.14647
17:14:04|0.14651
17:14:05|0.14651
17:14:06|0.14649
17:14:07|0.14652
17:14:08|0.14651
17:14:09|0.14649
17:14:10|0.14653
17:14:12|0.14654
17:14:13|0.1465
17:14:14|0.14652
17:14:15|0.14653
17:14:15|0.14648
17:14:17|0.1465
17:14:18|0.14645
17:14:18|0.14651
17:14:20|0.14651
17:14:21|0.14653
17:14:22|0.14654
17:14:23|0.14656
17:14:24|0.14655
17:14:25|0.14656
17:14:26|0.14656
17:14:27|0.14655
17:14:28|0.14656
17:14:29|0.14656
17:14:30|0.14656
17:14:31|0.14654
17:14:33|0.14648
17:14:34|0.14649
17:14:35|0.14654
17:14:36|0.14654
17:14:37|0.14653
17:14:38|0.14648
17:14:40|0.14649
17:14:41|0.1465
17:14:41|0.14654
17:14:42|0.14656
17:14:44|0.14653
17:14:45|0.14654
17:14:46|0.14654
17:14:46|0.14653
17:14:48|0.14652
17:14:49|0.14652
17:14:49|0.14652
17:14:50|0.14647
17:14:51|0.14648
17:14:52|0.14648
17:14:54|0.14649
17:14:55|0.14654
17:14:56|0.14655
17:14:57|0.14659
17:14:57|0.1466
17:14:59|0.14659
17:15:00|0.1466
17:15:00|0.14668
17:15:01|0.14674
17:15:02|0.14679
17:15:03|0.14679
17:15:04|0.14676
17:15:05|0.14679
17:15:07|0.14679
17:15:08|0.14676
17:15:09|0.14671
17:15:11|0.14665
17:15:11|0.1467
17:15:12|0.14676
17:15:13|0.1468
17:15:15|0.1468
17:15:16|0.14691
17:15:16|0.14692
17:15:17|0.14692
17:15:18|0.14691
17:15:19|0.14691
17:15:20|0.14688
17:15:22|0.14689
17:15:23|0.14692
17:15:24|0.1469
17:15:26|0.14688
17:15:27|0.14687
17:15:28|0.14692
17:15:29|0.14697
17:15:30|0.14699
17:15:31|0.14698
17:15:32|0.14698
17:15:33|0.14706
17:15:34|0.14705
17:15:35|0.14706
17:15:36|0.14707
17:15:37|0.14709
17:15:38|0.14707
17:15:39|0.14721
17:15:40|0.14719
17:15:41|0.14721
17:15:42|0.14718
17:15:43|0.14718
17:15:44|0.14718
17:15:45|0.14712
17:15:46|0.14713
17:15:47|0.14709
17:15:49|0.14705
17:15:49|0.14708
17:15:53|0.14705
17:15:54|0.14687
17:15:55|0.14692
17:15:56|0.14697
17:15:57|0.147
17:15:58|0.14702
17:15:59|0.14706
17:16:01|0.1471
17:16:01|0.14711
17:16:03|0.14713
17:16:03|0.14719
17:16:04|0.1472
17:16:06|0.14717
17:16:07|0.14718
17:16:08|0.14723
17:16:09|0.14723
17:16:10|0.14726
17:16:11|0.14725
17:16:12|0.1472
17:16:13|0.14725
17:16:15|0.14731
17:16:15|0.14732
17:16:16|0.14732
17:16:17|0.14733
17:16:19|0.14732
17:16:20|0.14733
17:16:20|0.14734
17:16:22|0.1473
17:16:23|0.14727
17:16:24|0.14728
17:16:24|0.14729
17:16:25|0.14724
17:16:27|0.14724
17:16:28|0.14721
17:16:29|0.1472
17:16:30|0.14724
17:16:31|0.14734
17:16:32|0.14733
17:16:33|0.1474
17:16:34|0.14743
17:16:35|0.14743
17:16:36|0.14737
17:16:37|0.1473
17:16:38|0.1473
17:16:39|0.14729
17:16:40|0.14734
17:16:41|0.1473
17:16:42|0.14731
17:16:43|0.14733
17:16:44|0.14734
17:16:45|0.14735
17:16:46|0.14734
17:16:47|0.14728
17:16:48|0.14725
17:16:50|0.14719
17:16:51|0.1472
17:16:52|0.14722
17:16:52|0.14721
17:16:54|0.14722
17:16:56|0.14729
17:16:56|0.14725
17:16:57|0.14727
17:16:59|0.14729
17:16:59|0.14731
17:17:01|0.14731
17:17:02|0.14731
17:17:03|0.1473
17:17:04|0.14721
17:17:05|0.14726
17:17:06|0.14719
17:17:07|0.14719
17:17:08|0.14717
17:17:09|0.14728
17:17:10|0.14727
17:17:11|0.14732
17:17:12|0.14733
17:17:13|0.14742
17:17:14|0.14739
17:17:15|0.14735
17:17:16|0.14734
17:17:17|0.14735
17:17:18|0.14737
17:17:19|0.14741
17:17:20|0.14741
17:17:21|0.14744
17:17:22|0.14742
17:17:24|0.14738
17:17:24|0.14733
17:17:25|0.14728
17:17:26|0.14728
17:17:27|0.14727
17:17:28|0.14726
17:17:29|0.14727
17:17:30|0.14726
17:17:32|0.14729
17:17:33|0.14731
17:17:34|0.14731
17:17:34|0.14729
17:17:36|0.14729
17:17:36|0.14728
17:17:38|0.14726
17:17:38|0.14718
17:17:39|0.14715
17:17:40|0.14716
17:17:42|0.14716
17:17:43|0.14729
17:17:43|0.14734
17:17:45|0.14734
17:17:46|0.14736
17:17:46|0.14734
17:17:48|0.14734
17:17:49|0.14734
17:17:51|0.14729
17:17:51|0.14729
17:17:52|0.14729
17:17:53|0.14728
17:17:54|0.14728
17:17:56|0.14729
17:17:57|0.14731
17:17:58|0.14731
17:17:59|0.1473
17:17:59|0.14731
17:18:01|0.14731
17:18:02|0.14733
17:18:03|0.14725
17:18:04|0.14726
17:18:05|0.14733
17:18:06|0.14739
17:18:07|0.14736
17:18:08|0.1474
17:18:10|0.14739
17:18:11|0.14741
17:18:12|0.1474
17:18:12|0.14745
17:18:13|0.1474
17:18:15|0.14735
17:18:16|0.14738
17:18:17|0.1474
17:18:18|0.14746
17:18:19|0.14746
17:18:19|0.14743
17:18:21|0.14741
17:18:22|0.14741
17:18:23|0.14742
17:18:24|0.14742
17:18:25|0.14732
17:18:26|0.14731
17:18:27|0.14727
17:18:28|0.14737
17:18:29|0.14734
17:18:30|0.14734
17:18:31|0.14735
17:18:33|0.14736
17:18:33|0.1473
17:18:35|0.14731
17:18:36|0.14725
17:18:37|0.14724
17:18:38|0.1473
17:18:39|0.1473
17:18:39|0.14731
17:18:40|0.14723
17:18:42|0.14721
17:18:42|0.14724
17:18:44|0.14721
17:18:45|0.1472
17:18:46|0.14728
17:18:47|0.14729
17:18:48|0.14729
17:18:49|0.1473
17:18:50|0.14727
17:18:52|0.14729
17:18:53|0.14728
17:18:53|0.14728
17:18:54|0.14731
17:18:56|0.14724
17:18:57|0.14725
17:18:57|0.14723
17:18:58|0.14725
17:19:00|0.14725
17:19:00|0.1472
17:19:02|0.14723
17:19:03|0.14724
17:19:04|0.14728
17:19:06|0.14733
17:19:07|0.14735
17:19:07|0.14734
17:19:08|0.14735
17:19:09|0.14734
17:19:11|0.14739
17:19:11|0.14732
17:19:13|0.14732
17:19:13|0.14735
17:19:14|0.14733
17:19:15|0.14733
17:19:17|0.14732
17:19:18|0.14727
17:19:19|0.14732
17:19:20|0.14728
17:19:22|0.14727
17:19:22|0.14725
17:19:24|0.14725
17:19:24|0.14728
17:19:26|0.14727
17:19:26|0.14724
17:19:27|0.14725
17:19:29|0.14726
17:19:31|0.14723
17:19:32|0.14722
17:19:33|0.14718
17:19:33|0.14713
17:19:35|0.14712
17:19:36|0.14716
17:19:37|0.14713
17:19:38|0.14713
17:19:40|0.1471
17:19:41|0.14709
17:19:41|0.14711
17:19:43|0.14707
17:19:44|0.1471
17:19:45|0.1471
17:19:47|0.1471
17:19:48|0.1471
17:19:49|0.14707
17:19:50|0.14714
17:19:51|0.14704
17:19:52|0.14704
17:19:54|0.14708
17:19:55|0.14709
17:19:56|0.14711
17:19:56|0.14714
17:19:58|0.14714
17:19:59|0.14711
17:19:59|0.14711
17:20:01|0.1471
17:20:02|0.14707
17:20:03|0.14697
17:20:03|0.14695
17:20:04|0.14689
17:20:06|0.14694
17:20:07|0.14691
17:20:08|0.14684
17:20:09|0.14678
17:20:10|0.14682
17:20:11|0.14688
17:20:12|0.14697
17:20:13|0.14698
17:20:14|0.14697
17:20:15|0.14694
17:20:16|0.14692
17:20:18|0.14695
17:20:19|0.14699
17:20:19|0.14694
17:20:21|0.14698
17:20:22|0.14694
17:20:22|0.14693
17:20:25|0.14693
17:20:26|0.14699
17:20:28|0.14707
17:20:28|0.14707
17:20:29|0.14699
17:20:31|0.14697
17:20:32|0.14699
17:20:32|0.14699
17:20:34|0.14702
17:20:36|0.14707
17:20:36|0.14709
17:20:37|0.14709
17:20:38|0.14709
17:20:39|0.14709
17:20:40|0.14711
17:20:42|0.1471
17:20:43|0.14703
17:20:43|0.14701
17:20:45|0.14696
17:20:45|0.14697
17:20:47|0.14697
17:20:48|0.14698
17:20:50|0.14698
17:20:51|0.14697
17:20:51|0.14698
17:20:53|0.14697
17:20:54|0.14698
17:20:54|0.14703
17:20:55|0.14703
17:20:57|0.14697
17:20:58|0.147
17:20:58|0.14701
17:21:00|0.14698
17:21:01|0.147
17:21:02|0.14701
17:21:03|0.14703
17:21:04|0.14701
17:21:05|0.14694
17:21:06|0.14694
17:21:07|0.14692
17:21:08|0.14689
17:21:09|0.14694
17:21:11|0.14696
17:21:11|0.14705
17:21:12|0.14715
17:21:13|0.14716
17:21:14|0.14724
17:21:15|0.14725
17:21:16|0.1472
17:21:17|0.14714
17:21:18|0.14714
17:21:19|0.14715
17:21:20|0.14716
17:21:21|0.14713
17:21:22|0.14726
17:21:23|0.14729
17:21:24|0.14725
17:21:26|0.14719
17:21:27|0.14715
17:21:28|0.14715
17:21:29|0.14709
17:21:31|0.14705
17:21:32|0.1471
17:21:33|0.14706
17:21:34|0.14707
17:21:35|0.14706
17:21:36|0.14703
17:21:37|0.14705
17:21:38|0.147
17:21:39|0.14703
17:21:40|0.14709
17:21:41|0.14715
17:21:42|0.14718
17:21:44|0.14712
17:21:44|0.14705
17:21:46|0.14706
17:21:47|0.14702
17:21:47|0.14706
17:21:48|0.14703
17:21:50|0.14707
17:21:51|0.14704
17:21:52|0.147
17:21:53|0.147
17:21:54|0.14702
17:21:55|0.14705
17:21:56|0.14706
17:21:57|0.14706
17:21:58|0.14706
17:21:59|0.14705
17:22:00|0.14705
17:22:01|0.14708
17:22:02|0.14709
17:22:03|0.1471
17:22:04|0.14706
17:22:05|0.14714
17:22:07|0.14717
17:22:08|0.14718
17:22:08|0.14717
17:22:09|0.14709
17:22:11|0.14708
17:22:12|0.14709
17:22:13|0.14707
17:22:14|0.1471
17:22:15|0.14713
17:22:16|0.14718
17:22:17|0.14723
17:22:18|0.14727
17:22:20|0.14733
17:22:21|0.14735
17:22:22|0.14736
17:22:24|0.14738
17:22:25|0.14732
17:22:26|0.14733
17:22:27|0.14732
17:22:27|0.14727
17:22:28|0.14727
17:22:30|0.14731
17:22:32|0.14727
17:22:33|0.14725
17:22:33|0.14722
17:22:34|0.14723
17:22:36|0.14719
17:22:36|0.14717
17:22:38|0.14719
17:22:39|0.14717
17:22:40|0.14719
17:22:41|0.14719
17:22:42|0.14718
17:22:44|0.14714
17:22:44|0.14714
17:22:45|0.14715
17:22:47|0.14715
17:22:47|0.14721
17:22:49|0.14724
17:22:50|0.14727
17:22:51|0.14724
17:22:51|0.14724
17:22:53|0.14722
17:22:54|0.14719
17:22:55|0.14714
17:22:56|0.14717
17:22:57|0.14713
17:22:58|0.14713
17:22:59|0.14721
17:23:00|0.14722
17:23:01|0.14716
17:23:02|0.14717
17:23:03|0.14717
17:23:04|0.14717
17:23:06|0.14717
17:23:06|0.14717
17:23:07|0.14718
17:23:08|0.14717
17:23:10|0.14718
17:23:11|0.14714
17:23:11|0.14719
17:23:12|0.14715
17:23:13|0.14714
17:23:14|0.14711
17:23:16|0.14709
17:23:17|0.14709
17:23:18|0.1471
17:23:20|0.14706
17:23:20|0.14706
17:23:21|0.14708
17:23:23|0.14711
17:23:24|0.14711
17:23:25|0.1471
17:23:25|0.14706
17:23:26|0.14708
17:23:28|0.14707
17:23:29|0.14707
17:23:31|0.14713
17:23:31|0.14713
17:23:33|0.14712
17:23:34|0.14712
17:23:35|0.14712
17:23:36|0.14712
17:23:37|0.14717
17:23:38|0.14719
17:23:40|0.14717
17:23:40|0.14716
17:23:42|0.14718
17:23:43|0.14714
17:23:44|0.14713
17:23:45|0.14716
17:23:46|0.14714
17:23:47|0.14715
17:23:48|0.14715
17:23:49|0.14715
17:23:50|0.14716
17:23:51|0.14717
17:23:52|0.14712
17:23:53|0.14711
17:23:54|0.14711
17:23:55|0.14711
17:23:56|0.14712
17:23:57|0.14712
17:23:58|0.14711
17:23:59|0.14711
17:24:00|0.14711
17:24:01|0.14711
17:24:02|0.1472
17:24:03|0.14722
17:24:05|0.14721
17:24:05|0.14719
17:24:06|0.14723
17:24:08|0.14723
17:24:09|0.1472
17:24:09|0.14718
17:24:11|0.14717
17:24:11|0.14717
17:24:12|0.14717
17:24:14|0.14718
17:24:15|0.14715
17:24:16|0.14714
17:24:17|0.14715
17:24:18|0.14718
17:24:19|0.14717
17:24:20|0.14717
17:24:21|0.14715
17:24:22|0.14713
17:24:23|0.1471
17:24:24|0.14714
17:24:25|0.14714
17:24:26|0.14715
17:24:27|0.14713
17:24:28|0.14713
17:24:29|0.1471
17:24:30|0.1471
17:24:31|0.1471
17:24:33|0.14711
17:24:34|0.1471
17:24:34|0.1471
17:24:36|0.14711
17:24:37|0.14706
17:24:37|0.14709
17:24:38|0.14707
17:24:40|0.14707
17:24:41|0.14706
17:24:41|0.14705
17:24:42|0.14705
17:24:44|0.14706
17:24:44|0.1471
17:24:45|0.1471
17:24:46|0.14713
17:24:48|0.14721
17:24:49|0.14723
17:24:50|0.14723
17:24:51|0.14724
17:24:52|0.14726
17:24:53|0.14726
17:24:54|0.14724
17:24:55|0.14721
17:24:57|0.14722
17:24:58|0.14722
17:24:58|0.14722
17:25:00|0.14722
17:25:01|0.14721
17:25:02|0.1472
17:25:03|0.14722
17:25:04|0.1472
17:25:05|0.14729
17:25:06|0.14736
17:25:07|0.14736
17:25:08|0.14739
17:25:09|0.14736
17:25:10|0.14736
17:25:11|0.14735
17:25:12|0.14732
17:25:13|0.14729
17:25:14|0.14729
17:25:15|0.14727
17:25:16|0.14728
17:25:17|0.14726
17:25:18|0.14732
17:25:19|0.14739
17:25:21|0.14739
17:25:21|0.14742
17:25:22|0.14743
17:25:23|0.14747
17:25:24|0.1475
17:25:26|0.14755
17:25:26|0.14754
17:25:27|0.14754
17:25:28|0.14754
17:25:30|0.1475
17:25:31|0.14744
17:25:32|0.14735
17:25:33|0.14733
17:25:34|0.14733
17:25:35|0.14733
17:25:36|0.14733
17:25:37|0.14731
17:25:39|0.14728
17:25:39|0.14728
17:25:40|0.14728
17:25:42|0.14724
17:25:43|0.14726
17:25:43|0.1473
17:25:45|0.1473
17:25:46|0.14728
17:25:47|0.1473
17:25:49|0.14732
17:25:50|0.14733
17:25:51|0.14732
17:25:51|0.14731
17:25:52|0.14732
17:25:54|0.14731
17:25:54|0.1473
17:25:55|0.14728
17:25:56|0.14729
17:25:57|0.14726
17:25:58|0.14727
17:26:00|0.14727
17:26:00|0.14728
17:26:02|0.14728
17:26:03|0.14729
17:26:04|0.14735
17:26:05|0.14737
17:26:06|0.14737
17:26:07|0.14734
17:26:08|0.14734
17:26:09|0.14736
17:26:11|0.14734
17:26:12|0.14725
17:26:12|0.14724
17:26:14|0.14722
17:26:15|0.14726
17:26:15|0.14721
17:26:17|0.14721
17:26:18|0.14721
17:26:19|0.14721
17:26:20|0.14723
17:26:21|0.14723
17:26:21|0.14727
17:26:23|0.14728
17:26:23|0.14726
17:26:24|0.14723
17:26:25|0.14724
17:26:27|0.14726
17:26:28|0.14726
17:26:29|0.14729
17:26:30|0.14724
17:26:31|0.14724
17:26:32|0.14725
17:26:33|0.14728
17:26:34|0.14726
17:26:35|0.14727
17:26:37|0.14729
17:26:38|0.14729
17:26:38|0.14726
17:26:39|0.14728
17:26:41|0.14728
17:26:41|0.14729
17:26:42|0.14727
17:26:43|0.14727
17:26:45|0.14731
17:26:46|0.1473
17:26:47|0.1473
17:26:48|0.1473
17:26:49|0.1473
17:26:50|0.14729
17:26:51|0.14735
17:26:52|0.14737
17:26:53|0.14737
17:26:54|0.14737
17:26:55|0.14736
17:26:56|0.14733
17:26:57|0.14733
17:26:58|0.14735
17:26:59|0.14735
17:27:00|0.14737
17:27:01|0.14737
17:27:02|0.14737
17:27:03|0.14737
17:27:05|0.14737
17:27:05|0.14737
17:27:07|0.14736
17:27:07|0.14736
17:27:08|0.14731
17:27:10|0.14731
17:27:10|0.14733
17:27:11|0.14733
17:27:12|0.14734
17:27:14|0.14736
17:27:15|0.14737
17:27:15|0.14737
17:27:16|0.1474
17:27:17|0.14739
17:27:18|0.1474
17:27:20|0.14746
17:27:21|0.14743
17:27:22|0.14743
17:27:22|0.14747
17:27:24|0.14747
17:27:24|0.14748
17:27:26|0.1475
17:27:26|0.14749
17:27:28|0.14749
17:27:29|0.14749
17:27:29|0.14749
17:27:30|0.14746
17:27:33|0.14744
17:27:34|0.14749
17:27:35|0.14763
17:27:36|0.14765
17:27:38|0.14768
17:27:39|0.14767
17:27:40|0.14764
17:27:41|0.14765
17:27:42|0.14766
17:27:43|0.14766
17:27:44|0.14762
17:27:45|0.14763
17:27:47|0.14764
17:27:48|0.1476
17:27:49|0.14759
17:27:50|0.14761
17:27:51|0.14763
17:27:51|0.14763
17:27:53|0.14763
17:27:54|0.14759
17:27:55|0.14755
17:27:56|0.14757
17:27:57|0.14757
17:27:58|0.14757
17:27:59|0.14754
17:28:01|0.14754
17:28:01|0.14757
17:28:03|0.1476
17:28:03|0.14758
17:28:04|0.14758
17:28:05|0.14755
17:28:06|0.14758
17:28:07|0.14755
17:28:08|0.14755
17:28:09|0.14758
17:28:10|0.14757
17:28:12|0.14757
17:28:12|0.14757
17:28:13|0.14761
17:28:15|0.14764
17:28:15|0.1477
17:28:17|0.14776
17:28:18|0.14774
17:28:19|0.14769
17:28:20|0.14765
17:28:21|0.14762
17:28:22|0.14757
17:28:23|0.14758
17:28:24|0.14759
17:28:25|0.14756
17:28:26|0.14757
17:28:27|0.14757
17:28:28|0.14757
17:28:29|0.14757
17:28:30|0.14757
17:28:31|0.14755
17:28:32|0.14755
17:28:33|0.14755
17:28:35|0.1477
17:28:36|0.14771
17:28:37|0.14771
17:28:39|0.14771
17:28:40|0.14771
17:28:41|0.14773
17:28:42|0.14771
17:28:43|0.14771
17:28:45|0.14771
17:28:46|0.1477
17:28:47|0.14767
17:28:48|0.14766
17:28:49|0.14767
17:28:50|0.14769
17:28:51|0.14769
17:28:52|0.14767
17:28:53|0.14767
17:28:54|0.14768
17:28:55|0.14767
17:28:56|0.1477
17:28:57|0.14771
17:28:58|0.14771
17:29:00|0.14776
17:29:00|0.14776
17:29:01|0.14776
17:29:03|0.14774
17:29:04|0.14769
17:29:04|0.14769
17:29:05|0.1477
17:29:07|0.14772
17:29:07|0.1477
17:29:08|0.1477
17:29:09|0.14771
17:29:11|0.14771
17:29:11|0.14771
17:29:12|0.1477
17:29:13|0.14768
17:29:14|0.14767
17:29:15|0.14767
17:29:17|0.14767
17:29:17|0.14764
17:29:19|0.14763
17:29:21|0.14768
17:29:22|0.14771
17:29:22|0.14773
17:29:23|0.14774
17:29:25|0.14774
17:29:25|0.14772
17:29:26|0.14771
17:29:27|0.14772
17:29:29|0.14772
17:29:29|0.1477
17:29:31|0.14769
17:29:32|0.14767
17:29:32|0.14767
17:29:34|0.14767
17:29:34|0.14766
17:29:36|0.14765
17:29:37|0.14764
17:29:38|0.14764
17:29:39|0.14761
17:29:40|0.14761
17:29:41|0.14763
17:29:42|0.14759
17:29:43|0.1476
17:29:44|0.14764
17:29:45|0.14766
17:29:47|0.14767
17:29:47|0.14767
17:29:48|0.14766
17:29:50|0.14766
17:29:51|0.14767
17:29:52|0.14767
17:29:53|0.14767
17:29:53|0.14764
17:29:55|0.14764
17:29:56|0.14766
17:29:57|0.14766
17:29:58|0.14764
17:29:59|0.14765
17:30:00|0.14765
17:30:01|0.1477
17:30:02|0.14771
17:30:03|0.14772
17:30:04|0.14779
17:30:05|0.14779
17:30:06|0.14779
17:30:07|0.14781
17:30:08|0.14778
17:30:09|0.14786
17:30:10|0.14786
17:30:11|0.14788
17:30:12|0.14789
17:30:13|0.14784
17:30:14|0.14786
17:30:15|0.14785
17:30:16|0.14786
17:30:17|0.14784
17:30:18|0.14784
17:30:19|0.14779
17:30:20|0.14779
17:30:21|0.14778
17:30:23|0.14772
17:30:24|0.14771
17:30:25|0.1477
17:30:26|0.14766
17:30:26|0.14763
17:30:28|0.14768
17:30:28|0.14768
17:30:29|0.14768
17:30:30|0.14768
17:30:32|0.14767
17:30:32|0.14767
17:30:34|0.14767
17:30:35|0.14765
17:30:37|0.14757
17:30:37|0.14761
17:30:39|0.14758
17:30:40|0.14759
17:30:41|0.14763
17:30:41|0.14761
17:30:42|0.14761
17:30:43|0.14762
17:30:45|0.1476
17:30:45|0.14758
17:30:47|0.14758
17:30:48|0.14759
17:30:50|0.14757
17:30:51|0.14755
17:30:52|0.14755
17:30:52|0.14754
17:30:54|0.14752
17:30:55|0.14753
17:30:56|0.14753
17:30:56|0.14756
17:30:58|0.14755
17:30:58|0.14753
17:30:59|0.14755
17:31:00|0.14755
17:31:01|0.1475
17:31:02|0.14755
17:31:03|0.1476
17:31:05|0.14764
17:31:05|0.14772
17:31:07|0.14769
17:31:07|0.14767
17:31:09|0.1477
17:31:10|0.14774
17:31:10|0.14776
17:31:11|0.14776
17:31:13|0.14779
17:31:13|0.14778
17:31:16|0.14783
17:31:16|0.14785
17:31:17|0.14783
17:31:18|0.14783
17:31:20|0.14781
17:31:21|0.14781
17:31:22|0.14784
17:31:23|0.14783
17:31:24|0.14782
17:31:25|0.14778
17:31:25|0.14784
17:31:27|0.14786
17:31:27|0.1478
17:31:29|0.1478
17:31:30|0.14777
17:31:30|0.14778
17:31:31|0.14778
17:31:32|0.14774
17:31:34|0.14772
17:31:35|0.14774
17:31:35|0.14774
17:31:37|0.14771
17:31:38|0.14769
17:31:40|0.14767
17:31:40|0.14765
17:31:41|0.14764
17:31:43|0.14757
17:31:44|0.14756
17:31:45|0.14756
17:31:46|0.14753
17:31:47|0.14753
17:31:48|0.14755
17:31:49|0.1476
17:31:50|0.14757
17:31:51|0.14755
17:31:52|0.14745
17:31:53|0.14747
17:31:54|0.14747
17:31:55|0.14747
17:31:56|0.14744
17:31:57|0.14744
17:31:58|0.14743
17:31:59|0.14737
17:32:01|0.14733
17:32:02|0.14731
17:32:03|0.14737
17:32:04|0.14737
17:32:04|0.14743
17:32:05|0.14738
17:32:06|0.14746
17:32:07|0.1474
17:32:08|0.14739
17:32:09|0.1473
17:32:10|0.14731
17:32:11|0.14725
17:32:13|0.14722
17:32:13|0.14726
17:32:14|0.14736
17:32:15|0.14738
17:32:16|0.14739
17:32:17|0.14746
17:32:18|0.1474
17:32:19|0.14736
17:32:21|0.14733
17:32:22|0.14733
17:32:22|0.14738
17:32:23|0.14745
17:32:24|0.14737
17:32:25|0.14738
17:32:27|0.14738
17:32:28|0.1474
17:32:29|0.14742
17:32:30|0.14739
17:32:31|0.14742
17:32:32|0.14743
17:32:33|0.14747
17:32:34|0.14747
17:32:35|0.14747
17:32:36|0.14748
17:32:38|0.14745
17:32:39|0.14748
17:32:41|0.14747
17:32:42|0.14746
17:32:44|0.14747
17:32:45|0.14749
17:32:46|0.14749
17:32:46|0.14749
17:32:48|0.1475
17:32:48|0.14755
17:32:50|0.14758
17:32:51|0.14758
17:32:52|0.14758
17:32:53|0.14756
17:32:54|0.14754
17:32:55|0.14754
17:32:55|0.14754
17:32:57|0.14749
17:32:57|0.14749
17:32:59|0.14748
17:33:00|0.14748
17:33:01|0.14748
17:33:02|0.14756
17:33:03|0.14761
17:33:05|0.14762
17:33:06|0.14763
17:33:06|0.14763
17:33:08|0.14759
17:33:08|0.14759
17:33:09|0.14764
17:33:11|0.14762
17:33:11|0.14762
17:33:13|0.14766
17:33:14|0.1476
17:33:15|0.14758
17:33:16|0.14753
17:33:17|0.14751
17:33:18|0.14746
17:33:19|0.14746
17:33:20|0.14748
17:33:21|0.14745
17:33:22|0.14746
17:33:23|0.14751
17:33:24|0.14746
17:33:25|0.1475
17:33:27|0.14752
17:33:27|0.14748
17:33:29|0.14747
17:33:29|0.14751
17:33:30|0.14748
17:33:31|0.14749
17:33:33|0.14751
17:33:34|0.1475
17:33:35|0.14752
17:33:35|0.14755
17:33:36|0.14761
17:33:39|0.14756
17:33:39|0.14751
17:33:41|0.14751
17:33:42|0.14752
17:33:43|0.14746
17:33:44|0.14744
17:33:45|0.14746
17:33:46|0.14746
17:33:47|0.14746
17:33:48|0.14744
17:33:49|0.14744
17:33:51|0.14745
17:33:51|0.14745
17:33:52|0.14745
17:33:53|0.14745
17:33:55|0.14742
17:33:56|0.14739
17:33:57|0.1474
17:33:58|0.14738
17:33:59|0.1474
17:34:00|0.1474
17:34:01|0.14741
17:34:03|0.14747
17:34:04|0.14753
17:34:04|0.14756
17:34:06|0.14753
17:34:07|0.14747
17:34:07|0.14749
17:34:09|0.14746
17:34:09|0.14739
17:34:11|0.14737
17:34:12|0.14732
17:34:13|0.14732
17:34:14|0.14733
17:34:15|0.14732
17:34:16|0.14735
17:34:17|0.14735
17:34:18|0.14734
17:34:19|0.14733
17:34:20|0.14725
17:34:21|0.14727
17:34:22|0.14731
17:34:23|0.14735
17:34:24|0.14734
17:34:25|0.14735
17:34:26|0.14736
17:34:27|0.14735
17:34:29|0.14742
17:34:30|0.14741
17:34:31|0.14741
17:34:32|0.14746
17:34:33|0.14746
17:34:34|0.14741
17:34:35|0.14739
17:34:36|0.14739
17:34:38|0.14745
17:34:38|0.14744
17:34:40|0.14742
17:34:42|0.1474
17:34:43|0.14739
17:34:45|0.14739
17:34:46|0.14743
17:34:46|0.14742
17:34:48|0.14739
17:34:49|0.14739
17:34:50|0.14738
17:34:50|0.14738
17:34:52|0.14738
17:34:53|0.14738
17:34:53|0.14737
17:34:54|0.14734
17:34:56|0.1473
17:34:57|0.1473
17:34:58|0.1473
17:34:59|0.14732
17:35:00|0.14732
17:35:01|0.14732
17:35:02|0.14736
17:35:02|0.14739
17:35:05|0.14746
17:35:05|0.14743
17:35:07|0.14737
17:35:08|0.1474
17:35:09|0.14741
17:35:10|0.14737
17:35:10|0.14737
17:35:11|0.14737
17:35:13|0.14735
17:35:13|0.14729
17:35:15|0.14729
17:35:16|0.14729
17:35:17|0.14728
17:35:18|0.14727
17:35:19|0.14727
17:35:19|0.14727
17:35:20|0.14727
17:35:22|0.14729
17:35:23|0.14729
17:35:23|0.14731
17:35:25|0.14729
17:35:26|0.14729
17:35:26|0.14729
17:35:28|0.14729
17:35:29|0.14727
17:35:30|0.14735
17:35:31|0.14746
17:35:32|0.14749
17:35:33|0.14751
17:35:34|0.14751
17:35:35|0.14751
17:35:36|0.14752
17:35:37|0.14759
17:35:38|0.14761
17:35:39|0.1476
17:35:41|0.14766
17:35:42|0.14766
17:35:43|0.14764
17:35:44|0.14766
17:35:45|0.14766
17:35:46|0.14766
17:35:47|0.14767
17:35:49|0.14767
17:35:50|0.14767
17:35:52|0.14764
17:35:53|0.14764
17:35:54|0.14764
17:35:55|0.14762
17:35:56|0.14762
17:35:57|0.14763
17:35:57|0.14765
17:35:59|0.14765
17:36:00|0.14765
17:36:01|0.14765
17:36:02|0.14766
17:36:04|0.14776
17:36:05|0.14779
17:36:06|0.14783
17:36:07|0.14786
17:36:08|0.14786
17:36:09|0.14784
17:36:09|0.14786
17:36:10|0.14786
17:36:12|0.14784
17:36:13|0.14784
17:36:13|0.14784
17:36:15|0.14784
17:36:16|0.14783
17:36:16|0.14783
17:36:18|0.1478
17:36:19|0.14776
17:36:19|0.14784
17:36:21|0.14783
17:36:21|0.14784
17:36:22|0.14784
17:36:24|0.14783
17:36:25|0.14783
17:36:26|0.14778
17:36:27|0.14776
17:36:28|0.1478
17:36:28|0.14779
17:36:29|0.14778
17:36:31|0.14781
17:36:32|0.14785
17:36:33|0.14785
17:36:33|0.14786
17:36:35|0.14786
17:36:36|0.14788
17:36:37|0.14786
17:36:38|0.14786
17:36:39|0.14786
17:36:40|0.14788
17:36:42|0.14787
17:36:43|0.1479
17:36:44|0.14787
17:36:44|0.14783
17:36:46|0.14783
17:36:47|0.14783
17:36:49|0.14782
17:36:49|0.14782
17:36:50|0.14781
17:36:52|0.1478
17:36:53|0.1478
17:36:53|0.14779
17:36:54|0.14775
17:36:56|0.14778
17:36:57|0.14776
17:36:58|0.14776
17:36:59|0.14776
17:37:00|0.14776
17:37:01|0.14775
17:37:03|0.14772
17:37:03|0.14769
17:37:04|0.14772
17:37:06|0.14773
17:37:06|0.1478
17:37:08|0.14786
17:37:09|0.14786
17:37:10|0.14786
17:37:11|0.14787
17:37:12|0.14787
17:37:13|0.14782
17:37:14|0.14781
17:37:15|0.14783
17:37:16|0.1479
17:37:17|0.14791
17:37:19|0.14791
17:37:19|0.14789
17:37:20|0.14793
17:37:22|0.14793
17:37:22|0.14793
17:37:23|0.14794
17:37:24|0.14794
17:37:25|0.14783
17:37:26|0.14786
17:37:28|0.14791
17:37:28|0.14793
17:37:30|0.14791
17:37:31|0.14794
17:37:32|0.14793
17:37:33|0.14799
17:37:34|0.148
17:37:36|0.14797
17:37:36|0.148
17:37:37|0.148
17:37:38|0.148
17:37:39|0.14804
17:37:41|0.14798
17:37:41|0.14796
17:37:42|0.14799
17:37:44|0.14796
17:37:44|0.14795
17:37:46|0.14794
17:37:47|0.14795
17:37:49|0.14795
17:37:49|0.14793
17:37:50|0.14793
17:37:52|0.14793
17:37:53|0.14792
17:37:53|0.14791
17:37:54|0.14792
17:37:56|0.14791
17:37:56|0.14792
17:37:57|0.14793
17:37:58|0.1479
17:37:59|0.14792
17:38:01|0.14793
17:38:02|0.14794
17:38:04|0.14791
17:38:04|0.14792
17:38:05|0.14792
17:38:06|0.14781
17:38:07|0.14781
17:38:08|0.14784
17:38:10|0.14783
17:38:10|0.14783
17:38:11|0.14781
17:38:12|0.14782
17:38:13|0.14787
17:38:14|0.14786
17:38:15|0.14787
17:38:16|0.14789
17:38:18|0.14789
17:38:18|0.1479
17:38:20|0.14794
17:38:21|0.14803
17:38:22|0.14803
17:38:23|0.14802
17:38:24|0.148
17:38:26|0.14801
17:38:26|0.14803
17:38:27|0.14806
17:38:28|0.14806
17:38:30|0.14807
17:38:31|0.14807
17:38:32|0.14805
17:38:33|0.14805
17:38:34|0.14808
17:38:35|0.14808
17:38:36|0.14806
17:38:37|0.14807
17:38:38|0.14806
17:38:39|0.14807
17:38:40|0.14808
17:38:41|0.14806
17:38:42|0.14805
17:38:43|0.14806
17:38:45|0.14807
17:38:46|0.14808
17:38:47|0.14806
17:38:49|0.14805
17:38:50|0.14804
17:38:50|0.14807
17:38:51|0.14806
17:38:53|0.14808
17:38:54|0.14809
17:38:54|0.14808
17:38:57|0.14802
17:38:57|0.14809
17:38:59|0.14811
17:39:00|0.14811
17:39:01|0.1481
17:39:02|0.14809
17:39:03|0.14808
17:39:04|0.14803
17:39:05|0.14805
17:39:06|0.1481
17:39:07|0.14811
17:39:08|0.14817
17:39:09|0.1482
17:39:10|0.14825
17:39:11|0.14828
17:39:12|0.1483
17:39:13|0.14831
17:39:15|0.14831
17:39:16|0.14833
17:39:17|0.14835
17:39:18|0.14833
17:39:19|0.14829
17:39:20|0.14829
17:39:20|0.14824
17:39:21|0.14829
17:39:22|0.14832
17:39:23|0.14832
17:39:25|0.14834
17:39:25|0.14834
17:39:26|0.14836
17:39:28|0.14836
17:39:29|0.14834
17:39:29|0.14832
17:39:30|0.14831
17:39:32|0.14834
17:39:33|0.14833
17:39:34|0.14836
17:39:35|0.14834
17:39:36|0.14832
17:39:37|0.14829
17:39:38|0.14825
17:39:39|0.1482
17:39:40|0.14821
17:39:41|0.1482
17:39:42|0.14819
17:39:43|0.14818
17:39:45|0.14816
17:39:47|0.14816
17:39:48|0.14811
17:39:49|0.14813
17:39:50|0.14813
17:39:51|0.14813
17:39:52|0.14813
17:39:53|0.14808
17:39:54|0.14813
17:39:55|0.14812
17:39:56|0.14809
17:39:57|0.14807
17:39:58|0.14809
17:39:59|0.1481
17:40:00|0.14813
17:40:01|0.14814
17:40:03|0.14814
17:40:03|0.14814
17:40:04|0.14814
17:40:05|0.14821
17:40:06|0.1482
17:40:08|0.14822
17:40:08|0.14824
17:40:10|0.14819
17:40:11|0.14822
17:40:12|0.14827
17:40:13|0.14826
17:40:15|0.14833
17:40:16|0.14831
17:40:17|0.14832
17:40:18|0.14832
17:40:20|0.14832
17:40:21|0.14834
17:40:22|0.14834
17:40:22|0.14833
17:40:24|0.14828
17:40:25|0.14832
17:40:26|0.14832
17:40:27|0.14835
17:40:29|0.14832
17:40:30|0.14831
17:40:31|0.14829
17:40:31|0.1483
17:40:33|0.1483
17:40:35|0.14827
17:40:36|0.14824
17:40:37|0.14823
17:40:39|0.14814
17:40:40|0.14819
17:40:41|0.14816
17:40:42|0.14819
17:40:43|0.14819
17:40:44|0.14822
17:40:45|0.14824
17:40:46|0.1482
17:40:47|0.14819
17:40:49|0.1482
17:40:50|0.14819
17:40:51|0.14819
17:40:51|0.14821
17:40:53|0.14821
17:40:54|0.14819
17:40:55|0.14819
17:40:56|0.14819
17:40:57|0.14819
17:40:58|0.1482
17:41:00|0.14819
17:41:01|0.14814
17:41:02|0.14811
17:41:02|0.1482
17:41:04|0.14826
17:41:04|0.14828
17:41:07|0.14829
17:41:08|0.14824
17:41:08|0.14827
17:41:09|0.14829
17:41:11|0.14829
17:41:12|0.14825
17:41:13|0.14825
17:41:13|0.14829
17:41:15|0.14828
17:41:17|0.14826
17:41:18|0.14825
17:41:18|0.14822
17:41:19|0.14823
17:41:21|0.14819
17:41:22|0.14821
17:41:23|0.1482
17:41:24|0.1482
17:41:25|0.14819
17:41:26|0.14818
17:41:27|0.14818
17:41:28|0.14814
17:41:29|0.14813
17:41:30|0.14813
17:41:31|0.14809
17:41:32|0.14819
17:41:34|0.14829
17:41:35|0.14829
17:41:36|0.14833
17:41:37|0.1483
17:41:38|0.14829
17:41:39|0.14831
17:41:40|0.14832
17:41:41|0.14834
17:41:42|0.14833
17:41:43|0.14834
17:41:44|0.14834
17:41:45|0.14833
17:41:46|0.14833
17:41:47|0.14829
17:41:48|0.14831
17:41:49|0.1483
17:41:50|0.14834
17:41:52|0.14834
17:41:52|0.14831
17:41:54|0.14827
17:41:54|0.14826
17:41:56|0.14826
17:41:56|0.14827
17:41:58|0.14828
17:41:58|0.14827
17:42:00|0.14827
17:42:00|0.14828
17:42:01|0.14826
17:42:03|0.14829
17:42:03|0.14822
17:42:04|0.14822
17:42:05|0.14818
17:42:06|0.14819
17:42:08|0.14822
17:42:08|0.1483
17:42:10|0.14829
17:42:11|0.14831
17:42:12|0.1483
17:42:13|0.14829
17:42:14|0.14825
17:42:15|0.14825
17:42:16|0.14828
17:42:17|0.14826
17:42:18|0.14827
17:42:19|0.14828
17:42:20|0.14826
17:42:21|0.14826
17:42:22|0.14826
17:42:23|0.1483
17:42:25|0.14827
17:42:25|0.14828
17:42:27|0.1483
17:42:27|0.14828
17:42:29|0.14827
17:42:29|0.14827
17:42:31|0.14825
17:42:32|0.1482
17:42:33|0.14818
17:42:34|0.14816
17:42:34|0.14813
17:42:37|0.1481
17:42:38|0.14807
17:42:39|0.14807
17:42:39|0.14807
17:42:41|0.1481
17:42:42|0.14812
17:42:43|0.14812
17:42:43|0.1481
17:42:45|0.1481
17:42:46|0.14809
17:42:46|0.14807
17:42:48|0.14806
17:42:49|0.14806
17:42:50|0.14804
17:42:51|0.14804
17:42:52|0.14801
17:42:53|0.14801
17:42:54|0.148
17:42:55|0.14816
17:42:56|0.14801
17:42:57|0.14795
17:42:58|0.14793
17:42:59|0.14792
17:43:01|0.14791
17:43:01|0.14795
17:43:02|0.14802
17:43:03|0.14803
17:43:05|0.1481
17:43:05|0.14809
17:43:07|0.14807
17:43:07|0.1481
17:43:09|0.14804
17:43:09|0.14798
17:43:11|0.14802
17:43:11|0.14798
17:43:13|0.14791
17:43:13|0.14793
17:43:14|0.14796
17:43:15|0.14793
17:43:17|0.14787
17:43:18|0.14781
17:43:19|0.1478
17:43:21|0.14778
17:43:22|0.14781
17:43:23|0.14782
17:43:23|0.14785
17:43:25|0.14785
17:43:25|0.1479
17:43:26|0.14794
17:43:27|0.14794
17:43:28|0.14795
17:43:30|0.14799
17:43:30|0.14802
17:43:31|0.14802
17:43:33|0.14792
17:43:35|0.14788
17:43:36|0.14783
17:43:36|0.14783
17:43:37|0.14793
17:43:39|0.14791
17:43:39|0.14792
17:43:41|0.1479
17:43:42|0.14796
17:43:43|0.14792
17:43:44|0.14792
17:43:45|0.14796
17:43:46|0.14793
17:43:47|0.14794
17:43:48|0.14794
17:43:50|0.14794
17:43:50|0.14803
17:43:52|0.14804
17:43:53|0.14807
17:43:54|0.14811
17:43:54|0.14811
17:43:56|0.14809
17:43:56|0.14805
17:43:57|0.14805
17:43:58|0.14806
17:43:59|0.14806
17:44:00|0.14806
17:44:02|0.14803
17:44:02|0.148
17:44:04|0.14804
17:44:05|0.14806
17:44:06|0.14805
17:44:07|0.14801
17:44:07|0.14799
17:44:09|0.14799
17:44:10|0.14799
17:44:10|0.14796
17:44:11|0.14805
17:44:13|0.14809
17:44:13|0.14807
17:44:15|0.14804
17:44:16|0.14804
17:44:17|0.14804
17:44:17|0.14802
17:44:18|0.14806
17:44:19|0.14806
17:44:20|0.14806
17:44:21|0.14805
17:44:23|0.14805
17:44:24|0.14805
17:44:25|0.148
17:44:26|0.148
17:44:27|0.14798
17:44:28|0.14798
17:44:29|0.14797
17:44:30|0.14798
17:44:31|0.14798
17:44:32|0.14802
17:44:33|0.14805
17:44:34|0.14807
17:44:36|0.14806
17:44:37|0.14806
17:44:37|0.14808
17:44:38|0.14805
17:44:39|0.14808
17:44:42|0.14808
17:44:42|0.1481
17:44:43|0.1481
17:44:44|0.14809
17:44:45|0.14809
17:44:47|0.14809
17:44:48|0.14809
17:44:49|0.14809
17:44:49|0.14809
17:44:50|0.14809
17:44:51|0.14809
17:44:52|0.14811
17:44:54|0.14814
17:44:55|0.14814
17:44:56|0.14814
17:44:57|0.1481
17:44:58|0.14808
17:44:58|0.14811
17:44:59|0.14811
17:45:00|0.14809
17:45:02|0.14809
17:45:03|0.14807
17:45:05|0.14807
17:45:07|0.148
17:45:07|0.14794
17:45:08|0.14795
17:45:09|0.14795
17:45:10|0.14791
17:45:11|0.1479
17:45:13|0.14791
17:45:14|0.14794
17:45:14|0.14794
17:45:15|0.14801
17:45:16|0.14801
17:45:17|0.14806
17:45:18|0.14804
17:45:19|0.14796
17:45:20|0.14799
17:45:21|0.14794
17:45:22|0.1479
17:45:24|0.14789
17:45:25|0.14789
17:45:26|0.14784
17:45:27|0.14783
17:45:28|0.14782
17:45:29|0.14782
17:45:31|0.14783
17:45:31|0.14782
17:45:32|0.1478
17:45:34|0.1478
17:45:35|0.14781
17:45:36|0.14782
17:45:37|0.14782
17:45:38|0.14782
17:45:39|0.14782
17:45:41|0.14787
17:45:41|0.14788
17:45:43|0.14789
17:45:44|0.14789
17:45:44|0.14787
17:45:46|0.14782
17:45:46|0.14783
17:45:48|0.14785
17:45:49|0.14783
17:45:50|0.14784
17:45:51|0.14786
17:45:52|0.14785
17:45:53|0.14785
17:45:54|0.14784
17:45:56|0.14784
17:45:56|0.14789
17:45:57|0.14788
17:45:58|0.14791
17:46:00|0.14792
17:46:01|0.14794
17:46:02|0.14788
17:46:03|0.14791
17:46:04|0.14791
17:46:05|0.14792
17:46:06|0.1479
17:46:07|0.14787
17:46:09|0.14787
17:46:10|0.14785
17:46:11|0.14783
17:46:12|0.14785
17:46:13|0.14784
17:46:14|0.14786
17:46:15|0.14782
17:46:15|0.14785
17:46:17|0.14781
17:46:18|0.1478
17:46:19|0.1478
17:46:20|0.14776
17:46:21|0.14779
17:46:22|0.1478
17:46:23|0.14781
17:46:24|0.14789
17:46:24|0.14791
17:46:25|0.14789
17:46:27|0.14789
17:46:28|0.14787
17:46:29|0.14788
17:46:30|0.14787
17:46:31|0.1479
17:46:32|0.14792
17:46:32|0.1479
17:46:34|0.14788
17:46:36|0.14787
17:46:37|0.14787
17:46:38|0.14791
17:46:39|0.14801
17:46:40|0.14798
17:46:41|0.14797
17:46:42|0.14794
17:46:43|0.14788
17:46:44|0.14785
17:46:45|0.14785
17:46:47|0.14797
17:46:48|0.14797
17:46:49|0.14793
17:46:50|0.14796
17:46:51|0.14795
17:46:52|0.14796
17:46:53|0.14799
17:46:54|0.14797
17:46:55|0.14796
17:46:56|0.14793
17:46:57|0.14793
17:46:57|0.1479
17:46:59|0.14789
17:47:00|0.14787
17:47:01|0.148
17:47:02|0.14803
17:47:03|0.14809
17:47:04|0.1481
17:47:05|0.1481
17:47:06|0.14814
17:47:07|0.14817
17:47:08|0.14823
17:47:09|0.14825
17:47:10|0.14824
17:47:11|0.14824
17:47:12|0.14823
17:47:14|0.14822
17:47:14|0.14819
17:47:15|0.14823
17:47:16|0.14825
17:47:18|0.14825
17:47:19|0.14825
17:47:20|0.14826
17:47:20|0.14829
17:47:22|0.14829
17:47:23|0.14827
17:47:23|0.1482
17:47:25|0.14818
17:47:25|0.14812
17:47:26|0.14808
17:47:27|0.14804
17:47:29|0.148
17:47:29|0.148
17:47:30|0.14801
17:47:32|0.14801
17:47:33|0.14802
17:47:34|0.14801
17:47:35|0.148
17:47:36|0.148
17:47:37|0.14797
17:47:39|0.14797
17:47:40|0.14797
17:47:42|0.14799
17:47:43|0.14796
17:47:44|0.14798
17:47:44|0.14795
17:47:46|0.14797
17:47:47|0.148
17:47:48|0.14799
17:47:49|0.14799
17:47:50|0.148
17:47:51|0.148
17:47:52|0.148
17:47:53|0.14802
17:47:54|0.14808
17:47:56|0.14807
17:47:57|0.1481
17:47:58|0.1481
17:47:59|0.14809
17:48:00|0.14809
17:48:02|0.14806
17:48:02|0.14806
17:48:04|0.14806
17:48:05|0.14806
17:48:06|0.14802
17:48:07|0.14802
17:48:08|0.14802
17:48:08|0.148
17:48:09|0.14805
17:48:10|0.14801
17:48:11|0.14801
17:48:12|0.14803
17:48:14|0.14806
17:48:15|0.14809
17:48:16|0.14811
17:48:16|0.1481
17:48:18|0.14809
17:48:19|0.14815
17:48:20|0.14819
17:48:21|0.14817
17:48:22|0.14817
17:48:23|0.14817
17:48:24|0.14818
17:48:25|0.14817
17:48:27|0.14818
17:48:27|0.14822
17:48:28|0.14822
17:48:30|0.14816
17:48:31|0.14818
17:48:32|0.14818
17:48:33|0.14818
17:48:34|0.14825
17:48:35|0.14827
17:48:36|0.14826
17:48:37|0.14825
17:48:38|0.14824
17:48:39|0.14823
17:48:41|0.14823
17:48:41|0.14828
17:48:43|0.1483
17:48:44|0.14837
17:48:45|0.14839
17:48:46|0.14842
17:48:48|0.14839
17:48:48|0.14839
17:48:50|0.14838
17:48:50|0.14836
17:48:52|0.14836
17:48:52|0.14833
17:48:54|0.14831
17:48:55|0.14833
17:48:56|0.1484
17:48:57|0.1484
17:48:58|0.14838
17:48:58|0.14838
17:48:59|0.14838
17:49:01|0.14836
17:49:02|0.14834
17:49:02|0.14835
17:49:03|0.14835
17:49:04|0.14827
17:49:06|0.14838
17:49:07|0.14842
17:49:07|0.14842
17:49:09|0.14843
17:49:09|0.14842
17:49:11|0.14842
17:49:13|0.14841
17:49:13|0.14842
17:49:14|0.14845
17:49:15|0.14848
17:49:17|0.14849
17:49:18|0.14854
17:49:18|0.14857
17:49:19|0.1486
17:49:21|0.1486
17:49:22|0.1486
17:49:23|0.14857
17:49:24|0.14854
17:49:25|0.14849
17:49:26|0.14847
17:49:27|0.14849
17:49:27|0.14852
17:49:29|0.14847
17:49:29|0.14849
17:49:31|0.1485
17:49:31|0.14847
17:49:33|0.14846
17:49:34|0.1485
17:49:35|0.14847
17:49:36|0.14846
17:49:37|0.14844
17:49:38|0.14849
17:49:39|0.14849
17:49:40|0.14848
17:49:42|0.14847
17:49:43|0.14847
17:49:44|0.14845
17:49:45|0.14844
17:49:47|0.14844
17:49:48|0.1484
17:49:49|0.14839
17:49:50|0.14836
17:49:51|0.14839
17:49:53|0.14842
17:49:54|0.14839
17:49:55|0.14843
17:49:56|0.14847
17:49:57|0.14846
17:49:58|0.1485
17:49:59|0.14849
17:50:00|0.14847
17:50:01|0.1485
17:50:02|0.14857
17:50:03|0.14854
17:50:04|0.14856
17:50:06|0.14862
17:50:06|0.14859
17:50:08|0.14862
17:50:08|0.14865
17:50:09|0.14864
17:50:10|0.14868
17:50:12|0.14867
17:50:13|0.14865
17:50:13|0.14868
17:50:15|0.14868
17:50:16|0.14868
17:50:17|0.1486
17:50:18|0.14859
17:50:19|0.14858
17:50:20|0.14857
17:50:21|0.14859
17:50:21|0.14861
17:50:23|0.14862
17:50:24|0.1486
17:50:25|0.14858
17:50:26|0.14857
17:50:27|0.14855
17:50:28|0.14849
17:50:29|0.14851
17:50:30|0.1485
17:50:32|0.14854
17:50:32|0.14858
17:50:34|0.1485
17:50:35|0.14853
17:50:36|0.14854
17:50:37|0.14852
17:50:38|0.14852
17:50:40|0.14852
17:50:41|0.14855
17:50:42|0.14857
17:50:43|0.14854
17:50:44|0.14853
17:50:44|0.14853
17:50:46|0.14857
17:50:47|0.1486
17:50:48|0.14863
17:50:49|0.14864
17:50:50|0.14865
17:50:51|0.14867
17:50:52|0.14867
17:50:53|0.14867
17:50:54|0.14862
17:50:55|0.14862
17:50:56|0.14862
17:50:57|0.14865
17:50:59|0.14868
17:50:59|0.14867
17:51:01|0.14868
17:51:02|0.14868
17:51:03|0.14863
17:51:04|0.1486
17:51:06|0.14856
17:51:07|0.14863
17:51:07|0.14864
17:51:09|0.14865
17:51:10|0.14864
17:51:10|0.14866
17:51:12|0.14865
17:51:13|0.1487
17:51:14|0.14872
17:51:15|0.14871
17:51:16|0.1487
17:51:17|0.14871
17:51:18|0.14869
17:51:19|0.14869
17:51:20|0.14867
17:51:21|0.14864
17:51:22|0.14865
17:51:23|0.1487
17:51:31|0.1487
17:51:33|0.1487
17:51:33|0.1487
17:51:34|0.1487
17:51:51|0.14872
17:51:51|0.1487
17:51:52|0.14867
17:51:54|0.14867
17:51:54|0.14867
17:51:55|0.14867
17:51:56|0.14865
17:51:57|0.14867
17:51:58|0.14866
17:51:59|0.14872
17:52:01|0.14871
17:52:03|0.14865
17:52:04|0.14867
17:52:04|0.14865
17:52:06|0.14869
17:52:07|0.14869
17:52:08|0.14871
17:52:09|0.14871
17:52:10|0.14868
17:52:11|0.14864
17:52:12|0.14865
17:52:13|0.14865
17:52:14|0.14867
17:52:14|0.14869
17:52:15|0.1487
17:52:17|0.14865
17:52:18|0.14869
17:52:19|0.14869
17:52:20|0.14867
17:52:21|0.14861
17:52:22|0.14861
17:52:23|0.14862
17:52:24|0.1486
17:52:25|0.14857
17:52:26|0.14851
17:52:27|0.14852
17:52:29|0.14849
17:52:29|0.14847
17:52:31|0.14849
17:52:33|0.14855
17:52:33|0.14859
17:52:34|0.14859
17:52:36|0.1486
17:52:40|0.14865
17:52:41|0.14862
17:52:42|0.14861
17:52:43|0.14862
17:52:44|0.14864
17:52:45|0.14865
17:52:47|0.14862
17:52:47|0.14862
17:52:49|0.14861
17:52:49|0.14858
17:52:51|0.14862
17:52:52|0.1486
17:52:53|0.14859
17:52:55|0.14855
17:52:55|0.14856
17:52:57|0.14855
17:52:57|0.14856
17:52:59|0.1486
17:53:00|0.14863
17:53:01|0.14865
17:53:02|0.14857
17:53:03|0.1485
17:53:04|0.14849
17:53:05|0.14843
17:53:06|0.14843
17:53:08|0.1484
17:53:09|0.14842
17:53:10|0.14843
17:53:11|0.14845
17:53:13|0.14844
17:53:14|0.14844
17:53:15|0.14841
17:53:16|0.14838
17:53:18|0.14839
17:53:19|0.14839
17:53:20|0.1484
17:53:21|0.14841
17:53:22|0.14839
17:53:24|0.14842
17:53:25|0.14841
17:53:26|0.14841
17:53:27|0.14848
17:53:27|0.14848
17:53:29|0.14849
17:53:30|0.14849
17:53:31|0.14855
17:53:32|0.14858
17:53:34|0.1486
17:53:35|0.14863
17:53:37|0.14864
17:53:38|0.1486
17:53:40|0.14866
17:53:41|0.14862
17:53:42|0.14865
17:53:43|0.14864
17:53:44|0.14866
17:53:46|0.14867
17:53:47|0.14865
17:53:49|0.1487
17:53:50|0.14869
17:53:51|0.14867
17:53:53|0.14871
17:53:54|0.14871
17:53:55|0.14872
17:53:57|0.14868
17:53:57|0.14871
17:53:59|0.1487
17:54:01|0.14867
17:54:02|0.14868
17:54:03|0.14865
17:54:04|0.14866
17:54:05|0.14865
17:54:06|0.14865
17:54:07|0.14866
17:54:08|0.14866
17:54:10|0.14863
17:54:11|0.14869
17:54:11|0.14866
17:54:13|0.14862
17:54:14|0.14866
17:54:15|0.14865
17:54:17|0.14865
17:54:18|0.1487
17:54:19|0.1487
17:54:21|0.14872
17:54:22|0.14871
17:54:23|0.14871
17:54:24|0.14871
17:54:25|0.14876
17:54:27|0.14877
17:54:28|0.14871
17:54:29|0.14873
17:54:30|0.14873
17:54:31|0.14876
17:54:32|0.14876
17:54:34|0.14876
17:54:35|0.14876
17:54:36|0.14876
17:54:37|0.14876
17:54:38|0.14882
17:54:40|0.14882
17:54:41|0.14882
17:54:42|0.14883
17:54:44|0.14885
17:54:44|0.1488
17:54:45|0.14881
17:54:47|0.14884
17:54:48|0.14884
17:54:49|0.14891
17:54:50|0.14895
17:54:52|0.14895
17:54:53|0.14891
17:54:54|0.14887
17:54:55|0.14886
17:54:56|0.14891
17:54:58|0.14888
17:54:59|0.1489
17:55:00|0.14891
17:55:02|0.1489
17:55:03|0.14888
17:55:05|0.14889
17:55:06|0.14892
17:55:07|0.14893
17:55:08|0.14892
17:55:09|0.14896
17:55:11|0.14896
17:55:11|0.14897
17:55:13|0.14898
17:55:14|0.149
17:55:16|0.149
17:55:16|0.14906
17:55:18|0.14899
17:55:19|0.14903
17:55:20|0.14903
17:55:22|0.14903
17:55:23|0.14906
17:55:24|0.14921
17:55:25|0.14908
17:55:27|0.14913
17:55:28|0.14908
17:55:29|0.14909
17:55:30|0.14907
17:55:31|0.14913
17:55:32|0.14915
17:55:33|0.14917
17:55:34|0.1492
17:55:36|0.1492
17:55:38|0.14921
17:55:39|0.1492
17:55:41|0.14927
17:55:42|0.14929
17:55:43|0.14928
17:55:44|0.14929
17:55:45|0.14932
17:55:46|0.14931
17:55:47|0.14927
17:55:48|0.14926
17:55:49|0.14922
17:55:50|0.14925
17:55:52|0.14925
17:55:53|0.14927
17:55:54|0.14927
17:55:55|0.14928
17:55:56|0.14925
17:55:57|0.14925
17:55:58|0.14927
17:55:59|0.14928
17:56:01|0.14925
17:56:01|0.14925
17:56:04|0.14927
17:56:05|0.14925
17:56:06|0.14923
17:56:07|0.14926
17:56:08|0.14924
17:56:10|0.14924
17:56:11|0.14923
17:56:12|0.14931
17:56:13|0.14931
17:56:14|0.14932
17:56:16|0.14932
17:56:18|0.14932
17:56:19|0.14931
17:56:20|0.14929
17:56:21|0.14931
17:56:22|0.14931
17:56:23|0.14933
17:56:24|0.14934
17:56:25|0.14933
17:56:26|0.14938
17:56:27|0.14934
17:56:28|0.1493
17:56:29|0.14931
17:56:31|0.14929
17:56:31|0.1493
17:56:33|0.14928
17:56:34|0.14929
17:56:35|0.14927
17:56:37|0.14929
17:56:37|0.14928
17:56:38|0.14932
17:56:40|0.14931
17:56:42|0.14938
17:56:43|0.14938
17:56:44|0.14941
17:56:47|0.14943
17:56:48|0.14942
17:56:48|0.14942
17:56:50|0.14942
17:56:51|0.14942
17:56:52|0.14943
17:56:53|0.1494
17:56:55|0.1494
17:56:55|0.14939
17:56:57|0.14939
17:56:57|0.14941
17:56:58|0.14941
17:57:00|0.14941
17:57:01|0.14942
17:57:02|0.14942
17:57:03|0.14946
17:57:04|0.14947
17:57:05|0.14946
17:57:06|0.14943
17:57:07|0.14946
17:57:08|0.14953
17:57:09|0.14956
17:57:10|0.14957
17:57:11|0.14962
17:57:12|0.14966
17:57:13|0.14963
17:57:14|0.14962
17:57:15|0.1496
17:57:17|0.14962
17:57:17|0.14964
17:57:19|0.14966
17:57:20|0.14967
17:57:21|0.14971
17:57:22|0.14973
17:57:23|0.14975
17:57:24|0.14975
17:57:25|0.14982
17:57:26|0.14982
17:57:28|0.14981
17:57:28|0.14981
17:57:29|0.14979
17:57:31|0.14979
17:57:32|0.14978
17:57:34|0.14979
17:57:34|0.14979
17:57:36|0.1498
17:57:38|0.14979
17:57:39|0.14979
17:57:40|0.14981
17:57:41|0.14978
17:57:43|0.14978
17:57:44|0.14979
17:57:45|0.14979
17:57:46|0.14979
17:57:48|0.14979
17:57:49|0.1498
17:57:51|0.14984
17:57:51|0.1498
17:57:53|0.14982
17:57:53|0.14977
17:57:55|0.14977
17:57:56|0.14973
17:57:57|0.14973
17:57:58|0.14971
17:57:59|0.14969
17:58:01|0.14955
17:58:02|0.14956
17:58:02|0.1495
17:58:04|0.14952
17:58:05|0.1495
17:58:06|0.14953
17:58:07|0.14953
17:58:09|0.14935
17:58:10|0.14932
17:58:11|0.14932
17:58:13|0.14934
17:58:13|0.14919
17:58:14|0.14916
17:58:15|0.14914
17:58:16|0.14913
17:58:17|0.14913
17:58:19|0.14913
17:58:20|0.14899
17:58:21|0.14903
17:58:22|0.14906
17:58:23|0.14905
17:58:24|0.14907
17:58:25|0.14895
17:58:26|0.14898
17:58:27|0.14893
17:58:28|0.14889
17:58:29|0.1489
17:58:30|0.14892
17:58:32|0.14891
17:58:33|0.14895
17:58:34|0.14878
17:58:35|0.14883
17:58:36|0.14889
17:58:38|0.14866
17:58:39|0.1486
17:58:42|0.14855
17:58:43|0.14853
17:58:44|0.1485
17:58:45|0.14856
17:58:47|0.14842
17:58:48|0.14838
17:58:50|0.1483
17:58:51|0.14829
17:58:53|0.14831
17:58:54|0.14841
17:58:54|0.14848
17:58:57|0.14844
17:58:58|0.14852
17:59:00|0.14851
17:59:01|0.14855
17:59:02|0.14854
17:59:04|0.14861
17:59:04|0.14867
17:59:05|0.14866
17:59:06|0.14872
17:59:08|0.14875
17:59:09|0.14873
17:59:10|0.14877
17:59:11|0.14878
17:59:12|0.14882
17:59:13|0.14879
17:59:14|0.14882
17:59:16|0.14882
17:59:17|0.14882
17:59:18|0.14884
17:59:19|0.14886
17:59:20|0.14888
17:59:21|0.14884
17:59:22|0.14885
17:59:23|0.14885
17:59:25|0.14884
17:59:26|0.14884
17:59:26|0.14885
17:59:27|0.14885
17:59:29|0.14886
17:59:30|0.14887
17:59:31|0.14885
17:59:32|0.14885
17:59:33|0.14881
17:59:34|0.14881
17:59:35|0.14882
17:59:37|0.14881
17:59:38|0.14877
17:59:40|0.14876
17:59:41|0.14878
17:59:41|0.14883
17:59:43|0.14885
17:59:44|0.14885
17:59:46|0.14875
17:59:47|0.14875
17:59:49|0.14883
17:59:51|0.14884
17:59:52|0.14885
17:59:53|0.14889
17:59:53|0.14889
17:59:55|0.14891
17:59:56|0.14894
17:59:57|0.14899
17:59:58|0.14899
18:00:00|0.14901
18:00:00|0.14902
18:00:01|0.14904
18:00:03|0.14894
18:00:05|0.14893
18:00:06|0.14885
18:00:07|0.14886
18:00:08|0.14889
18:00:10|0.14892
18:00:11|0.1489
18:00:12|0.14891
18:00:13|0.14891
18:00:14|0.14894
18:00:15|0.14894
18:00:16|0.14894
18:00:17|0.14893
18:00:18|0.14891
18:00:20|0.14885
18:00:20|0.14886
18:00:21|0.14889
18:00:23|0.14888
18:00:24|0.14887
18:00:25|0.14883
18:00:26|0.14883
18:00:27|0.14879
18:00:28|0.14879
18:00:29|0.14877
18:00:30|0.14882
18:00:31|0.1488
18:00:32|0.14879
18:00:33|0.14873
18:00:34|0.14869
18:00:35|0.1487
18:00:36|0.1487
18:00:37|0.14869
18:00:38|0.14864
18:00:40|0.14863
18:00:41|0.14862
18:00:42|0.14863
18:00:44|0.14863
18:00:44|0.14864
18:00:46|0.14867
18:00:47|0.14862
18:00:47|0.14869
18:00:49|0.14869
18:00:50|0.14869
18:00:51|0.14866
18:00:52|0.14866
18:00:52|0.14868
18:00:54|0.14866
18:00:55|0.14866
18:00:56|0.14864
18:00:58|0.14864
18:00:58|0.14866
18:00:59|0.14865
18:01:01|0.14862
18:01:02|0.14862
18:01:03|0.14862
18:01:04|0.14864
18:01:04|0.14865
18:01:05|0.14867
18:01:07|0.1487
18:01:08|0.14859
18:01:09|0.14856
18:01:10|0.14856
18:01:11|0.14856
18:01:12|0.14856
18:01:13|0.14858
18:01:14|0.14861
18:01:15|0.14868
18:01:16|0.14871
18:01:17|0.14865
18:01:18|0.14866
18:01:19|0.14869
18:01:20|0.14871
18:01:21|0.14866
18:01:22|0.14862
18:01:23|0.14859
18:01:24|0.14857
18:01:25|0.14856
18:01:26|0.14859
18:01:27|0.14859
18:01:28|0.14863
18:01:29|0.14863
18:01:30|0.14864
18:01:32|0.14864
18:01:32|0.14863
18:01:33|0.14861
18:01:34|0.14865
18:01:35|0.14859
18:01:36|0.14853
18:01:38|0.14853
18:01:38|0.14855
18:01:39|0.1485
18:01:40|0.14847
18:01:42|0.1485
18:01:44|0.14851
18:01:45|0.14851
18:01:45|0.14845
18:01:47|0.14843
18:01:48|0.14842
18:01:50|0.1484
18:01:50|0.1484
18:01:51|0.1484
18:01:53|0.14839
18:01:54|0.14842
18:01:55|0.14842
18:01:56|0.14844
18:01:57|0.14844
18:01:59|0.14845
18:01:59|0.14844
18:02:01|0.14844
18:02:01|0.14851
18:02:03|0.14851
18:02:03|0.14856
18:02:05|0.14858
18:02:05|0.14857
18:02:06|0.14858
18:02:07|0.14857
18:02:09|0.14857
18:02:09|0.14864
18:02:10|0.14865
18:02:12|0.14866
18:02:13|0.14866
18:02:14|0.14866
18:02:15|0.14866
18:02:16|0.14866
18:02:17|0.14865
18:02:18|0.14867
18:02:19|0.14874
18:02:20|0.14874
18:02:22|0.14873
18:02:23|0.14877
18:02:23|0.14877
18:02:25|0.14876
18:02:26|0.14879
18:02:26|0.14879
18:02:27|0.14878
18:02:28|0.14884
18:02:30|0.14879
18:02:30|0.14879
18:02:31|0.14885
18:02:33|0.14886
18:02:33|0.14882
18:02:34|0.14884
18:02:35|0.14884
18:02:37|0.14885
18:02:38|0.14886
18:02:39|0.14884
18:02:40|0.14883
18:02:40|0.14885
18:02:42|0.14879
18:02:43|0.14884
18:02:44|0.14878
18:02:45|0.14877
18:02:46|0.14877
18:02:47|0.14879
18:02:48|0.14878
18:02:49|0.14881
18:02:50|0.14879
18:02:52|0.14883
18:02:53|0.14881
18:02:53|0.14882
18:02:54|0.14881
18:02:56|0.14881
18:02:57|0.14885
18:02:59|0.14889
18:03:00|0.14889
18:03:01|0.14892
18:03:02|0.14893
18:03:03|0.14896
18:03:05|0.149
18:03:06|0.14903
18:03:06|0.14902
18:03:08|0.149
18:03:09|0.1491
18:03:10|0.14913
18:03:11|0.14912
18:03:11|0.14912
18:03:13|0.14911
18:03:14|0.14908
18:03:15|0.14906
18:03:16|0.14907
18:03:17|0.14905
18:03:19|0.14905
18:03:20|0.14914
18:03:21|0.14918
18:03:22|0.14917
18:03:22|0.14915
18:03:23|0.14916
18:03:25|0.14916
18:03:26|0.14922
18:03:27|0.14927
18:03:28|0.14932
18:03:29|0.14932
18:03:30|0.14932
18:03:32|0.14939
18:03:32|0.14941
18:03:34|0.14939
18:03:35|0.14949
18:03:36|0.1495
18:03:37|0.14948
18:03:38|0.14945
18:03:39|0.14946
18:03:40|0.14946
18:03:42|0.14953
18:03:42|0.14955
18:03:44|0.14952
18:03:45|0.1495
18:03:45|0.14957
18:03:46|0.14953
18:03:48|0.14954
18:03:49|0.14958
18:03:50|0.14959
18:03:51|0.14963
18:03:52|0.14966
18:03:53|0.14962
18:03:54|0.14965
18:03:55|0.14972
18:03:56|0.14969
18:03:57|0.14968
18:03:58|0.14967
18:03:59|0.14961
18:04:01|0.14965
18:04:01|0.14965
18:04:02|0.14962
18:04:03|0.14962
18:04:05|0.1496
18:04:06|0.14956
18:04:06|0.14962
18:04:07|0.14967
18:04:09|0.14965
18:04:09|0.14969
18:04:11|0.1497
18:04:12|0.14981
18:04:13|0.14982
18:04:14|0.14989
18:04:15|0.14989
18:04:15|0.14991
18:04:17|0.14986
18:04:18|0.14979
18:04:19|0.14977
18:04:20|0.14979
18:04:20|0.14979
18:04:22|0.14984
18:04:23|0.14985
18:04:24|0.14984
18:04:25|0.1499
18:04:26|0.15003
18:04:27|0.15002
18:04:29|0.15013
18:04:30|0.15005
18:04:30|0.14999
18:04:32|0.15008
18:04:32|0.15008
18:04:34|0.15011
18:04:35|0.14999
18:04:36|0.15
18:04:37|0.15001
18:04:37|0.15002
18:04:39|0.14996
18:04:40|0.14998
18:04:41|0.14997
18:04:43|0.15002
18:04:44|0.15
18:04:45|0.15003
18:04:46|0.15006
18:04:47|0.15005
18:04:48|0.1501
18:04:49|0.15012
18:04:49|0.15019
18:04:51|0.15018
18:04:52|0.1502
18:04:53|0.15024
18:04:54|0.15025
18:04:55|0.15027
18:04:56|0.15033
18:04:57|0.15032
18:04:59|0.15028
18:04:59|0.15026
18:05:00|0.15025
18:05:01|0.15031
18:05:03|0.15034
18:05:04|0.15039
18:05:05|0.15041
18:05:06|0.15038
18:05:07|0.15035
18:05:09|0.15026
18:05:10|0.15027
18:05:12|0.15021
18:05:13|0.15021
18:05:14|0.15022
18:05:14|0.1503
18:05:16|0.15038
18:05:17|0.15037
18:05:18|0.15041
18:05:19|0.15044
18:05:20|0.15041
18:05:21|0.1504
18:05:22|0.15038
18:05:23|0.15029
18:05:25|0.15031
18:05:25|0.15038
18:05:26|0.15038
18:05:28|0.15035
18:05:28|0.15038
18:05:29|0.15047
18:05:30|0.1504
18:05:32|0.15038
18:05:32|0.15035
18:05:33|0.15032
18:05:34|0.15043
18:05:36|0.15045
18:05:36|0.15047
18:05:38|0.15048
18:05:38|0.15047
18:05:39|0.15046
18:05:40|0.1505
18:05:42|0.15056
18:05:42|0.15059
18:05:43|0.1506
18:05:44|0.15056
18:05:45|0.15059
18:05:46|0.15063
18:05:47|0.15058
18:05:48|0.15056
18:05:49|0.15056
18:05:50|0.15056
18:05:51|0.15061
18:05:52|0.1506
18:05:54|0.15061
18:05:54|0.15052
18:05:55|0.15051
18:05:56|0.15051
18:05:58|0.15051
18:05:58|0.15054
18:05:59|0.15047
18:06:00|0.15052
18:06:01|0.1506
18:06:02|0.15054
18:06:03|0.15054
18:06:04|0.15053
18:06:05|0.15046
18:06:07|0.15045
18:06:08|0.15042
18:06:09|0.15043
18:06:10|0.15036
18:06:10|0.15041
18:06:11|0.15032
18:06:13|0.15032
18:06:14|0.15031
18:06:15|0.15039
18:06:16|0.15036
18:06:17|0.15042
18:06:18|0.15047
18:06:19|0.15044
18:06:21|0.15051
18:06:21|0.15046
18:06:23|0.15039
18:06:24|0.15041
18:06:24|0.15037
18:06:26|0.15039
18:06:27|0.15038
18:06:28|0.15036
18:06:28|0.1503
18:06:30|0.15026
18:06:31|0.15022
18:06:32|0.15017
18:06:33|0.15019
18:06:34|0.15019
18:06:35|0.15014
18:06:36|0.15012
18:06:37|0.15008
18:06:39|0.15005
18:06:39|0.15005
18:06:40|0.15007
18:06:42|0.15012
18:06:43|0.15014
18:06:44|0.15019
18:06:44|0.15024
18:06:45|0.15029
18:06:47|0.15015
18:06:48|0.15018
18:06:49|0.1502
18:06:50|0.15018
18:06:51|0.15019
18:06:52|0.15008
18:06:53|0.15008
18:06:54|0.15008
18:06:55|0.1502
18:06:56|0.1502
18:06:57|0.15025
18:06:58|0.15028
18:06:59|0.15033
18:07:00|0.15038
18:07:01|0.15043
18:07:01|0.15028
18:07:04|0.15027
18:07:04|0.15022
18:07:06|0.15034
18:07:08|0.15026
18:07:09|0.15023
18:07:09|0.15023
18:07:11|0.15031
18:07:12|0.15021
18:07:13|0.15017
18:07:15|0.15015
18:07:16|0.15018
18:07:16|0.15018
18:07:17|0.15021
18:07:18|0.15023
18:07:19|0.15022
18:07:20|0.1502
18:07:22|0.1502
18:07:23|0.15026
18:07:24|0.15026
18:07:25|0.15028
18:07:26|0.15023
18:07:26|0.15023
18:07:28|0.15027
18:07:29|0.15025
18:07:29|0.15028
18:07:31|0.15027
18:07:32|0.15026
18:07:33|0.15026
18:07:34|0.15017
18:07:35|0.15018
18:07:36|0.15017
18:07:38|0.15016
18:07:39|0.15015
18:07:39|0.15017
18:07:41|0.15007
18:07:42|0.15012
18:07:42|0.15018
18:07:44|0.1502
18:07:45|0.15023
18:07:45|0.15022
18:07:46|0.15019
18:07:48|0.1502
18:07:48|0.15016
18:07:50|0.15016
18:07:51|0.15021
18:07:52|0.1502
18:07:53|0.1502
18:07:54|0.15022
18:07:56|0.15026
18:07:56|0.15025
18:07:57|0.15029
18:07:59|0.15027
18:07:59|0.15026
18:08:00|0.15022
18:08:02|0.15024
18:08:03|0.15034
18:08:04|0.15031
18:08:04|0.15019
18:08:05|0.15015
18:08:06|0.15008
18:08:08|0.15006
18:08:09|0.15002
18:08:11|0.15001
18:08:12|0.15003
18:08:13|0.15006
18:08:14|0.15009
18:08:15|0.15014
18:08:16|0.15013
18:08:18|0.1501
18:08:19|0.15007
18:08:20|0.15006
18:08:21|0.15001
18:08:22|0.15002
18:08:23|0.15
18:08:24|0.15001
18:08:25|0.15001
18:08:26|0.15002
18:08:27|0.15004
18:08:29|0.15003
18:08:29|0.15012
18:08:30|0.15011
18:08:31|0.15008
18:08:32|0.15006
18:08:34|0.14994
18:08:35|0.14988
18:08:35|0.14989
18:08:37|0.14989
18:08:37|0.14981
18:08:39|0.14984
18:08:39|0.14985
18:08:41|0.14991
18:08:41|0.14983
18:08:42|0.14983
18:08:44|0.14989
18:08:45|0.14992
18:08:46|0.14992
18:08:47|0.14989
18:08:48|0.14991
18:08:49|0.14991
18:08:50|0.14989
18:08:51|0.14983
18:08:51|0.14982
18:08:52|0.14987
18:08:54|0.14985
18:08:55|0.14984
18:08:57|0.14976
18:08:57|0.14978
18:08:58|0.14986
18:09:00|0.14984
18:09:00|0.14984
18:09:01|0.14987
18:09:03|0.14987
18:09:04|0.14988
18:09:04|0.14997
18:09:06|0.14997
18:09:07|0.14998
18:09:08|0.15
18:09:09|0.14997
18:09:11|0.15001
18:09:11|0.15002
18:09:12|0.15004
18:09:13|0.15004
18:09:15|0.14999
18:09:15|0.14995
18:09:16|0.14993
18:09:17|0.14998
18:09:19|0.14997
18:09:19|0.15
18:09:20|0.15004
18:09:22|0.15008
18:09:22|0.15013
18:09:24|0.15013
18:09:25|0.1501
18:09:25|0.15004
18:09:27|0.15005
18:09:27|0.14997
18:09:29|0.14997
18:09:30|0.14994
18:09:31|0.14994
18:09:33|0.14993
18:09:33|0.14997
18:09:34|0.14996
18:09:35|0.14992
18:09:36|0.14992
18:09:38|0.14987
18:09:38|0.14989
18:09:40|0.14995
18:09:41|0.14997
18:09:41|0.14995
18:09:43|0.1499
18:09:43|0.1499
18:09:45|0.14986
18:09:46|0.14989
18:09:46|0.14995
18:09:48|0.14992
18:09:49|0.14991
18:09:50|0.14988
18:09:51|0.14987
18:09:53|0.14983
18:09:53|0.14987
18:09:55|0.14986
18:09:56|0.14985
18:09:57|0.14985
18:09:57|0.14987
18:09:58|0.14987
18:10:00|0.14987
18:10:00|0.14985
18:10:02|0.14986
18:10:02|0.1498
18:10:04|0.14978
18:10:04|0.14973
18:10:05|0.14973
18:10:07|0.1498
18:10:07|0.14975
18:10:09|0.14982
18:10:10|0.14986
18:10:12|0.14983
18:10:13|0.14981
18:10:14|0.14988
18:10:15|0.14989
18:10:16|0.14997
18:10:17|0.14997
18:10:18|0.14998
18:10:19|0.14998
18:10:20|0.14997
18:10:21|0.14997
18:10:22|0.14997
18:10:23|0.15
18:10:24|0.15001
18:10:26|0.14998
18:10:27|0.14997
18:10:27|0.14995
18:10:29|0.14998
18:10:30|0.14991
18:10:31|0.14991
18:10:32|0.14997
18:10:32|0.14996
18:10:34|0.14999
18:10:35|0.14999
18:10:35|0.14994
18:10:37|0.14993
18:10:38|0.14993
18:10:39|0.14995
18:10:41|0.15
18:10:41|0.15001
18:10:42|0.15001
18:10:44|0.15
18:10:45|0.15
18:10:45|0.14993
18:10:46|0.1499
18:10:48|0.14995
18:10:48|0.14995
18:10:50|0.14995
18:10:50|0.14995
18:10:52|0.14993
18:10:52|0.14995
18:10:53|0.1499
18:10:54|0.14989
18:10:56|0.14989
18:10:57|0.14992
18:10:58|0.14992
18:10:58|0.14993
18:11:00|0.14994
18:11:00|0.14992
18:11:02|0.14995
18:11:02|0.14999
18:11:04|0.14999
18:11:05|0.14999
18:11:06|0.15003
18:11:07|0.15008
18:11:08|0.15008
18:11:09|0.15012
18:11:11|0.15017
18:11:12|0.15023
18:11:13|0.15024
18:11:14|0.15029
18:11:15|0.1503
18:11:16|0.15029
18:11:18|0.15036
18:11:19|0.15036
18:11:20|0.15032
18:11:21|0.15034
18:11:22|0.1503
18:11:23|0.15032
18:11:24|0.15026
18:11:25|0.15026
18:11:26|0.15017
18:11:27|0.15024
18:11:29|0.15025
18:11:29|0.15028
18:11:31|0.15033
18:11:31|0.1503
18:11:33|0.15024
18:11:33|0.15018
18:11:34|0.15007
18:11:35|0.15005
18:11:36|0.15006
18:11:38|0.15002
18:11:39|0.15
18:11:39|0.15001
18:11:41|0.15004
18:11:42|0.15005
18:11:43|0.15011
18:11:44|0.15012
18:11:45|0.15012
18:11:46|0.1501
18:11:46|0.1501
18:11:48|0.15008
18:11:49|0.15007
18:11:50|0.15005
18:11:51|0.14999
18:11:52|0.15001
18:11:53|0.14999
18:11:54|0.14996
18:11:55|0.14999
18:11:56|0.15003
18:11:57|0.15002
18:11:58|0.14995
18:11:59|0.14995
18:12:00|0.14996
18:12:01|0.14996
18:12:02|0.15006
18:12:03|0.15006
18:12:05|0.14994
18:12:05|0.14991
18:12:07|0.14999
18:12:08|0.15
18:12:09|0.15006
18:12:09|0.15008
18:12:11|0.15015
18:12:11|0.15008
18:12:13|0.15015
18:12:14|0.15019
18:12:16|0.15024
18:12:17|0.15028
18:12:18|0.15029
18:12:19|0.15029
18:12:20|0.1503
18:12:21|0.15031
18:12:22|0.15031
18:12:23|0.15034
18:12:24|0.15031
18:12:25|0.15033
18:12:27|0.15035
18:12:27|0.15042
18:12:28|0.15043
18:12:29|0.1504
18:12:30|0.15033
18:12:31|0.15027
18:12:32|0.15021
18:12:34|0.15012
18:12:35|0.15012
18:12:35|0.15011
18:12:37|0.15008
18:12:38|0.15008
18:12:39|0.15009
18:12:40|0.15009
18:12:41|0.15009
18:12:42|0.1501
18:12:43|0.1501
18:12:44|0.15005
18:12:45|0.15005
18:12:46|0.15001
18:12:48|0.15001
18:12:48|0.15008
18:12:49|0.15008
18:12:50|0.15009
18:12:51|0.15016
18:12:52|0.15016
18:12:53|0.15015
18:12:55|0.1501
18:12:55|0.1501
18:12:56|0.1501
18:12:57|0.1501
18:12:59|0.15011
18:12:59|0.15015
18:13:00|0.15016
18:13:01|0.15022
18:13:02|0.15024
18:13:03|0.15022
18:13:04|0.15024
18:13:05|0.15026
18:13:07|0.15023
18:13:08|0.15023
18:13:08|0.15027
18:13:09|0.15027
18:13:11|0.15027
18:13:12|0.15027
18:13:13|0.1503
18:13:14|0.15032
18:13:16|0.15037
18:13:17|0.15038
18:13:18|0.15041
18:13:19|0.15047
18:13:19|0.15047
18:13:21|0.15049
18:13:21|0.15049
18:13:22|0.15052
18:13:24|0.15052
18:13:24|0.15056
18:13:25|0.15051
18:13:27|0.1505
18:13:28|0.15044
18:13:29|0.15046
18:13:30|0.15044
18:13:31|0.15044
18:13:32|0.15044
18:13:33|0.15053
18:13:34|0.15051
18:13:36|0.15051
18:13:37|0.15057
18:13:38|0.15057
18:13:39|0.15059
18:13:40|0.15057
18:13:41|0.15055
18:13:42|0.15057
18:13:43|0.15056
18:13:43|0.15058
18:13:45|0.15057
18:13:45|0.15057
18:13:46|0.15055
18:13:48|0.15052
18:13:49|0.1505
18:13:50|0.15045
18:13:51|0.15053
18:13:52|0.15055
18:13:53|0.15047
18:13:54|0.15038
18:13:55|0.15031
18:13:55|0.15031
18:13:57|0.15031
18:13:58|0.15031
18:13:59|0.15039
18:14:00|0.15038
18:14:01|0.15041
18:14:02|0.1504
18:14:03|0.15047
18:14:04|0.15046
18:14:05|0.15049
18:14:06|0.1505
18:14:07|0.1505
18:14:09|0.1505
18:14:09|0.15046
18:14:11|0.15042
18:14:11|0.15043
18:14:12|0.15042
18:14:14|0.15043
18:14:15|0.15038
18:14:17|0.15034
18:14:18|0.15037
18:14:18|0.15028
18:14:20|0.15028
18:14:21|0.15024
18:14:22|0.15027
18:14:23|0.15026
18:14:24|0.15024
18:14:25|0.1502
18:14:26|0.15024
18:14:27|0.15025
18:14:28|0.15025
18:14:29|0.15029
18:14:30|0.15021
18:14:31|0.15021
18:14:32|0.15024
18:14:34|0.15022
18:14:35|0.15022
18:14:35|0.15024
18:14:36|0.15026
18:14:38|0.15022
18:14:38|0.15022
18:14:40|0.1502
18:14:41|0.15031
18:14:42|0.1503
18:14:43|0.15033
18:14:43|0.15031
18:14:45|0.15028
18:14:45|0.15029
18:14:47|0.15025
18:14:47|0.15025
18:14:48|0.15024
18:14:49|0.15025
18:14:50|0.15025
18:14:51|0.15025
18:14:53|0.15025
18:14:53|0.15028
18:14:54|0.15023
18:14:56|0.15027
18:14:57|0.15025
18:14:58|0.15024
18:15:00|0.15022
18:15:01|0.15025
18:15:01|0.15019
18:15:03|0.15027
18:15:03|0.15037
18:15:04|0.15035
18:15:05|0.15028
18:15:07|0.15024
18:15:08|0.15019
18:15:08|0.15013
18:15:09|0.1501
18:15:10|0.15013
18:15:12|0.15012
18:15:13|0.15021
18:15:14|0.15027
18:15:14|0.15025
18:15:17|0.1503
18:15:17|0.15032
18:15:18|0.15031
18:15:19|0.15029
18:15:21|0.15036
18:15:22|0.15041
18:15:23|0.15038
18:15:24|0.15042
18:15:25|0.15043
18:15:26|0.15042
18:15:28|0.15036
18:15:28|0.15034
18:15:30|0.15028
18:15:30|0.15031
18:15:31|0.15023
18:15:33|0.15018
18:15:34|0.15015
18:15:35|0.15014
18:15:35|0.1502
18:15:37|0.1502
18:15:38|0.15049
18:15:39|0.15042
18:15:39|0.15037
18:15:40|0.15036
18:15:41|0.15033
18:15:43|0.15029
18:15:44|0.15029
18:15:45|0.15035
18:15:46|0.15033
18:15:47|0.15039
18:15:48|0.1504
18:15:49|0.15038
18:15:50|0.15039
18:15:51|0.15042
18:15:52|0.15033
18:15:53|0.15034
18:15:54|0.15028
18:15:55|0.1502
18:15:56|0.1502
18:15:58|0.15019
18:15:58|0.15024
18:15:59|0.15019
18:16:01|0.1502
18:16:02|0.1502
18:16:02|0.1503
18:16:04|0.15018
18:16:04|0.15013
18:16:05|0.15009
18:16:06|0.15008
18:16:08|0.15003
18:16:09|0.15005
18:16:10|0.15004
18:16:11|0.15003
18:16:12|0.15003
18:16:12|0.15002
18:16:14|0.14998
18:16:16|0.14989
18:16:17|0.14987
18:16:18|0.15006
18:16:18|0.1501
18:16:20|0.14999
18:16:20|0.14997
18:16:22|0.15006
18:16:23|0.15003
18:16:24|0.15003
18:16:26|0.14997
18:16:27|0.14994
18:16:27|0.14993
18:16:29|0.15
18:16:30|0.14994
18:16:31|0.14995
18:16:32|0.14995
18:16:33|0.15004
18:16:34|0.15005
18:16:35|0.14999
18:16:36|0.15001
18:16:37|0.14993
18:16:38|0.14994
18:16:40|0.14994
18:16:40|0.14986
18:16:41|0.14988
18:16:42|0.14998
18:16:43|0.15
18:16:45|0.15006
18:16:46|0.15006
18:16:47|0.15004
18:16:48|0.15001
18:16:48|0.14999
18:16:49|0.14995
18:16:50|0.14998
18:16:51|0.14994
18:16:52|0.14991
18:16:54|0.14989
18:16:54|0.1499
18:16:55|0.14989
18:16:57|0.1499
18:16:58|0.14984
18:16:59|0.14983
18:17:00|0.14983
18:17:01|0.14983
18:17:02|0.1498
18:17:03|0.14972
18:17:04|0.14975
18:17:05|0.14973
18:17:06|0.14973
18:17:07|0.14979
18:17:08|0.14972
18:17:09|0.14969
18:17:10|0.14967
18:17:11|0.14966
18:17:12|0.14971
18:17:13|0.14974
18:17:15|0.14978
18:17:16|0.14975
18:17:17|0.14979
18:17:19|0.14989
18:17:20|0.14993
18:17:21|0.14996
18:17:22|0.14992
18:17:23|0.14995
18:17:24|0.14994
18:17:25|0.15001
18:17:25|0.14996
18:17:27|0.14993
18:17:27|0.14991
18:17:29|0.14985
18:17:30|0.14983
18:17:31|0.14982
18:17:32|0.14991
18:17:33|0.14986
18:17:33|0.14981
18:17:35|0.14982
18:17:36|0.14992
18:17:37|0.14988
18:17:38|0.14983
18:17:39|0.14982
18:17:40|0.14976
18:17:41|0.14975
18:17:43|0.14973
18:17:43|0.14976
18:17:45|0.14977
18:17:45|0.1498
18:17:46|0.14971
18:17:48|0.14972
18:17:49|0.14973
18:17:50|0.14975
18:17:51|0.14975
18:17:52|0.14973
18:17:52|0.14968
18:17:54|0.14968
18:17:55|0.14973
18:17:56|0.14976
18:17:57|0.14976
18:17:58|0.14978
18:17:59|0.1499
18:17:59|0.1499
18:18:01|0.14993
18:18:01|0.14996
18:18:03|0.1499
18:18:04|0.14998
18:18:05|0.15
18:18:06|0.15
18:18:07|0.15
18:18:08|0.15006
18:18:09|0.15009
18:18:10|0.15005
18:18:11|0.15008
18:18:12|0.15005
18:18:13|0.15001
18:18:14|0.15009
18:18:15|0.15015
18:18:16|0.15015
18:18:17|0.1502
18:18:19|0.1502
18:18:19|0.1502
18:18:20|0.15014
18:18:21|0.15013
18:18:23|0.15013
18:18:24|0.15009
18:18:25|0.15008
18:18:26|0.15005
18:18:27|0.15014
18:18:28|0.15009
18:18:29|0.15008
18:18:30|0.15016
18:18:31|0.1502
18:18:32|0.1502
18:18:33|0.15023
18:18:34|0.15023
18:18:35|0.15029
18:18:37|0.15027
18:18:37|0.15029
18:18:38|0.15023
18:18:40|0.1502
18:18:41|0.15016
18:18:42|0.15016
18:18:43|0.15016
18:18:44|0.15017
18:18:45|0.1502
18:18:46|0.15022
18:18:47|0.15022
18:18:48|0.15022
18:18:50|0.15023
18:18:50|0.15028
18:18:51|0.15027
18:18:52|0.15026
18:18:54|0.15022
18:18:55|0.15025
18:18:56|0.15024
18:18:56|0.15024
18:18:57|0.15023
18:18:58|0.15026
18:18:59|0.15025
18:19:00|0.15024
18:19:01|0.15017
18:19:03|0.15017
18:19:03|0.15011
18:19:05|0.15013
18:19:06|0.15012
18:19:06|0.15008
18:19:08|0.15011
18:19:08|0.1501
18:19:10|0.15005
18:19:11|0.15013
18:19:12|0.15009
18:19:12|0.15013
18:19:13|0.15021
18:19:14|0.15021
18:19:16|0.15025
18:19:17|0.15032
18:19:17|0.15033
18:19:19|0.15028
18:19:20|0.15017
18:19:22|0.15012
18:19:22|0.15006
18:19:24|0.15002
18:19:24|0.14999
18:19:25|0.14999
18:19:27|0.15
18:19:28|0.15002
18:19:30|0.15001
18:19:31|0.15003
18:19:32|0.15005
18:19:32|0.15007
18:19:34|0.15007
18:19:35|0.15013
18:19:36|0.15014
18:19:37|0.15016
18:19:38|0.15015
18:19:39|0.15017
18:19:41|0.15015
18:19:42|0.15016
18:19:43|0.15013
18:19:44|0.15005
18:19:45|0.15005
18:19:46|0.15008
18:19:47|0.15009
18:19:47|0.15007
18:19:49|0.1501
18:19:50|0.15011
18:19:51|0.1501
18:19:52|0.15011
18:19:53|0.15012
18:19:55|0.15016
18:19:55|0.15015
18:19:56|0.15015
18:19:57|0.15007
18:19:58|0.15013
18:19:59|0.15013
18:20:00|0.15016
18:20:01|0.15016
18:20:02|0.15018
18:20:03|0.15033
18:20:05|0.15034
18:20:06|0.15031
18:20:06|0.15019
18:20:07|0.15015
18:20:08|0.15015
18:20:10|0.15015
18:20:11|0.15028
18:20:12|0.15036
18:20:13|0.15035
18:20:14|0.15036
18:20:15|0.15036
18:20:16|0.15036
18:20:17|0.1504
18:20:18|0.15047
18:20:19|0.15042
18:20:20|0.15044
18:20:21|0.15039
18:20:22|0.15038
18:20:23|0.1504
18:20:25|0.15047
18:20:25|0.15051
18:20:27|0.15049
18:20:29|0.15054
18:20:30|0.15057
18:20:31|0.15058
18:20:32|0.15057
18:20:33|0.15056
18:20:34|0.15055
18:20:35|0.15052
18:20:36|0.15048
18:20:37|0.1504
18:20:38|0.15048
18:20:40|0.15048
18:20:40|0.15053
18:20:41|0.15055
18:20:42|0.1506
18:20:43|0.15058
18:20:44|0.15053
18:20:45|0.15048
18:20:46|0.15042
18:20:47|0.1504
18:20:48|0.15043
18:20:49|0.15045
18:20:50|0.15039
18:20:51|0.15039
18:20:52|0.15042
18:20:54|0.15044
18:20:54|0.15051
18:20:55|0.15054
18:20:56|0.15051
18:20:57|0.15055
18:20:59|0.15054
18:20:59|0.15052
18:21:00|0.1505
18:21:01|0.1505
18:21:02|0.15048
18:21:04|0.15059
18:21:05|0.15056
18:21:05|0.15053
18:21:07|0.15055
18:21:07|0.15057
18:21:09|0.15057
18:21:10|0.15062
18:21:11|0.15069
18:21:12|0.15078
18:21:13|0.15083
18:21:14|0.15086
18:21:15|0.15091
18:21:16|0.15095
18:21:17|0.15093
18:21:19|0.15088
18:21:20|0.15084
18:21:22|0.15077
18:21:23|0.15074
18:21:24|0.15063
18:21:25|0.1506
18:21:27|0.15058
18:21:28|0.15065
18:21:29|0.15064
18:21:30|0.15067
18:21:31|0.15061
18:21:32|0.15062
18:21:33|0.15062
18:21:34|0.15057
18:21:35|0.15053
18:21:36|0.15052
18:21:37|0.1505
18:21:39|0.15047
18:21:40|0.15041
18:21:40|0.15038
18:21:41|0.15036
18:21:43|0.15032
18:21:43|0.15032
18:21:44|0.15034
18:21:45|0.15034
18:21:46|0.15042
18:21:48|0.1504
18:21:48|0.15043
18:21:49|0.1504
18:21:51|0.15046
18:21:51|0.15048
18:21:53|0.15045
18:21:54|0.15048
18:21:55|0.15055
18:21:55|0.15056
18:21:56|0.15047
18:21:57|0.15047
18:21:58|0.15047
18:22:00|0.15045
18:22:00|0.15046
18:22:02|0.15043
18:22:04|0.15045
18:22:04|0.15055
18:22:05|0.15056
18:22:07|0.15061
18:22:07|0.15062
18:22:09|0.15064
18:22:10|0.15062
18:22:10|0.15062
18:22:12|0.15056
18:22:13|0.15057
18:22:14|0.15064
18:22:15|0.15059
18:22:15|0.15063
18:22:17|0.15062
18:22:17|0.15062
18:22:19|0.15064
18:22:20|0.15066
18:22:20|0.15067
18:22:23|0.15069
18:22:24|0.15068
18:22:25|0.15078
18:22:26|0.15079
18:22:27|0.15078
18:22:28|0.15082
18:22:30|0.1508
18:22:31|0.15077
18:22:32|0.15085
18:22:33|0.15084
18:22:34|0.15084
18:22:35|0.15079
18:22:36|0.15082
18:22:37|0.15081
18:22:38|0.15074
18:22:39|0.1508
18:22:40|0.15077
18:22:41|0.15075
18:22:42|0.15072
18:22:43|0.15077
18:22:45|0.15073
18:22:45|0.15071
18:22:46|0.15068
18:22:48|0.15069
18:22:48|0.15072
18:22:50|0.15071
18:22:51|0.15077
18:22:52|0.15083
18:22:53|0.15082
18:22:55|0.15082
18:22:56|0.15082
18:22:56|0.15078
18:22:58|0.15081
18:22:59|0.15089
18:22:59|0.15084
18:23:01|0.15079
18:23:01|0.1508
18:23:03|0.15085
18:23:05|0.15085
18:23:05|0.15096
18:23:07|0.15097
18:23:08|0.15097
18:23:09|0.15107
18:23:09|0.15109
18:23:10|0.15111
18:23:11|0.15109
18:23:12|0.15112
18:23:13|0.15112
18:23:14|0.15113
18:23:16|0.15115
18:23:16|0.15116
18:23:18|0.15117
18:23:18|0.15117
18:23:19|0.15118
18:23:20|0.15118
18:23:21|0.15122
18:23:23|0.1512
18:23:25|0.15121
18:23:27|0.15118
18:23:28|0.15115
18:23:29|0.15115
18:23:30|0.15114
18:23:31|0.15111
18:23:32|0.15111
18:23:33|0.15106
18:23:34|0.15098
18:23:35|0.15098
18:23:36|0.15095
18:23:36|0.15086
18:23:37|0.15091
18:23:39|0.15089
18:23:40|0.15091
18:23:41|0.15091
18:23:42|0.15101
18:23:43|0.15099
18:23:44|0.15098
18:23:46|0.15104
18:23:46|0.1511
18:23:47|0.15115
18:23:48|0.15113
18:23:49|0.15121
18:23:50|0.15125
18:23:51|0.15122
18:23:54|0.15122
18:23:54|0.15119
18:23:55|0.15116
18:23:56|0.15116
18:23:58|0.1511
18:23:58|0.15105
18:24:00|0.15105
18:24:01|0.15101
18:24:02|0.15104
18:24:03|0.15109
18:24:03|0.15106
18:24:05|0.15117
18:24:06|0.15116
18:24:07|0.15116
18:24:07|0.15119
18:24:09|0.15123
18:24:10|0.1512
18:24:11|0.15115
18:24:12|0.15116
18:24:13|0.1512
18:24:14|0.15122
18:24:15|0.15118
18:24:16|0.15116
18:24:17|0.15116
18:24:18|0.15123
18:24:20|0.15122
18:24:20|0.15121
18:24:22|0.1512
18:24:23|0.15124
18:24:25|0.15123
18:24:26|0.15123
18:24:27|0.1512
18:24:28|0.15127
18:24:30|0.15127
18:24:31|0.15128
18:24:32|0.15124
18:24:33|0.15127
18:24:34|0.15126
18:24:35|0.15126
18:24:36|0.15129
18:24:37|0.15135
18:24:38|0.15135
18:24:39|0.1513
18:24:40|0.15132
18:24:41|0.15128
18:24:42|0.15128
18:24:43|0.15126
18:24:44|0.15126
18:24:45|0.15129
18:24:46|0.15129
18:24:48|0.15135
18:24:49|0.15142
18:24:49|0.15144
18:24:51|0.15144
18:24:52|0.15141
18:24:53|0.15147
18:24:54|0.15149
18:24:55|0.15146
18:24:56|0.15142
18:24:57|0.15139
18:24:58|0.15138
18:24:59|0.15132
18:25:00|0.15129
18:25:00|0.15125
18:25:02|0.15125
18:25:02|0.15114
18:25:03|0.15113
18:25:05|0.15124
18:25:06|0.15125
18:25:06|0.15133
18:25:08|0.1514
18:25:09|0.15143
18:25:09|0.15143
18:25:11|0.15144
18:25:12|0.15145
18:25:12|0.15142
18:25:14|0.15142
18:25:15|0.15136
18:25:16|0.15139
18:25:17|0.15134
18:25:18|0.15139
18:25:20|0.15139
18:25:20|0.15135
18:25:21|0.15132
18:25:23|0.15131
18:25:24|0.15134
18:25:26|0.15143
18:25:26|0.15136
18:25:28|0.15138
18:25:29|0.15134
18:25:30|0.15128
18:25:31|0.1513
18:25:32|0.15129
18:25:33|0.15131
18:25:34|0.15128
18:25:35|0.15128
18:25:36|0.15128
18:25:37|0.15125
18:25:38|0.15119
18:25:39|0.15119
18:25:40|0.15119
18:25:41|0.1512
18:25:42|0.15117
18:25:44|0.15118
18:25:44|0.15116
18:25:45|0.15114
18:25:46|0.15116
18:25:48|0.15118
18:25:49|0.15113
18:25:50|0.15111
18:25:51|0.15111
18:25:52|0.15108
18:25:53|0.15104
18:25:54|0.15103
18:25:55|0.15101
18:25:56|0.15097
18:25:57|0.15092
18:25:58|0.1509
18:25:59|0.15083
18:26:00|0.15097
18:26:01|0.15102
18:26:02|0.15108
18:26:03|0.15108
18:26:04|0.15108
18:26:05|0.15109
18:26:07|0.15116
18:26:08|0.15111
18:26:08|0.15113
18:26:09|0.15109
18:26:11|0.15126
18:26:12|0.1512
18:26:12|0.15095
18:26:13|0.15098
18:26:14|0.15095
18:26:16|0.15099
18:26:16|0.15099
18:26:18|0.15109
18:26:19|0.1511
18:26:20|0.15116
18:26:20|0.15119
18:26:22|0.15129
18:26:23|0.15123
18:26:24|0.1512
18:26:26|0.15114
18:26:26|0.15121
18:26:28|0.1512
18:26:29|0.15119
18:26:30|0.1512
18:26:31|0.15111
18:26:33|0.15114
18:26:34|0.15125
18:26:36|0.15125
18:26:37|0.1513
18:26:38|0.15128
18:26:39|0.15117
18:26:40|0.15118
18:26:41|0.15117
18:26:42|0.15125
18:26:43|0.15129
18:26:44|0.15129
18:26:45|0.15128
18:26:46|0.15118
18:26:48|0.15106
18:26:49|0.15103
18:26:49|0.15105
18:26:51|0.15101
18:26:51|0.15099
18:26:52|0.15101
18:26:53|0.15101
18:26:55|0.15105
18:26:56|0.15119
18:26:56|0.15112
18:26:57|0.1511
18:26:58|0.15108
18:27:00|0.15109
18:27:01|0.15113
18:27:02|0.15116
18:27:03|0.1512
18:27:04|0.15118
18:27:05|0.15122
18:27:06|0.15122
18:27:07|0.15119
18:27:08|0.15126
18:27:09|0.15126
18:27:10|0.15116
18:27:11|0.15115
18:27:12|0.15116
18:27:13|0.15117
18:27:14|0.15119
18:27:15|0.15125
18:27:16|0.15128
18:27:17|0.15132
18:27:18|0.15132
18:27:19|0.15134
18:27:20|0.15134
18:27:21|0.15132
18:27:22|0.15132
18:27:23|0.15133
18:27:24|0.15132
18:27:25|0.15133
18:27:27|0.15135
18:27:28|0.15131
18:27:29|0.15133
18:27:30|0.15138
18:27:31|0.15132
18:27:31|0.15132
18:27:33|0.15132
18:27:35|0.15133
18:27:36|0.15122
18:27:37|0.15122
18:27:38|0.15122
18:27:39|0.15119
18:27:39|0.15114
18:27:41|0.15114
18:27:41|0.15112
18:27:42|0.15107
18:27:44|0.15107
18:27:44|0.15109
18:27:46|0.1511
18:27:47|0.1511
18:27:48|0.1511
18:27:49|0.15105
18:27:50|0.1511
18:27:51|0.1511
18:27:52|0.15113
18:27:53|0.15109
18:27:54|0.15117
18:27:55|0.15106
18:27:56|0.15102
18:27:57|0.15102
18:27:58|0.15105
18:27:59|0.15105
18:28:00|0.15104
18:28:01|0.15104
18:28:02|0.15103
18:28:03|0.15104
18:28:04|0.15104
18:28:05|0.15111
18:28:06|0.15111
18:28:07|0.15105
18:28:08|0.15109
18:28:09|0.15108
18:28:10|0.15111
18:28:11|0.15109
18:28:12|0.15109
18:28:13|0.15107
18:28:14|0.15107
18:28:15|0.15114
18:28:16|0.15114
18:28:17|0.15114
18:28:18|0.15113
18:28:19|0.15114
18:28:20|0.1512
18:28:21|0.15115
18:28:22|0.15111
18:28:23|0.15111
18:28:24|0.15113
18:28:25|0.15115
18:28:26|0.15116
18:28:28|0.15119
18:28:30|0.1512
18:28:31|0.15117
18:28:32|0.15118
18:28:33|0.15116
18:28:34|0.15114
18:28:35|0.15114
18:28:36|0.15115
18:28:37|0.15115
18:28:38|0.15116
18:28:39|0.15116
18:28:40|0.15119
18:28:41|0.15122
18:28:42|0.1513
18:28:43|0.15129
18:28:44|0.1513
18:28:45|0.15127
18:28:46|0.15124
18:28:47|0.15118
18:28:48|0.15122
18:28:49|0.15119
18:28:51|0.15119
18:28:51|0.15116
18:28:52|0.15114
18:28:53|0.15112
18:28:54|0.1511
18:28:55|0.1511
18:28:56|0.1511
18:28:58|0.15113
18:28:58|0.15113
18:29:00|0.15113
18:29:00|0.15113
18:29:01|0.15123
18:29:02|0.15123
18:29:04|0.15126
18:29:04|0.1513
18:29:05|0.1513
18:29:06|0.15126
18:29:07|0.15126
18:29:08|0.15122
18:29:09|0.15122
18:29:10|0.15123
18:29:12|0.15123
18:29:12|0.15121
18:29:14|0.15119
18:29:14|0.15119
18:29:15|0.15114
18:29:16|0.15117
18:29:17|0.15119
18:29:19|0.15113
18:29:20|0.15111
18:29:21|0.1511
18:29:22|0.15106
18:29:23|0.15111
18:29:24|0.1511
18:29:25|0.15108
18:29:26|0.15101
18:29:28|0.15103
18:29:30|0.15097
18:29:31|0.15095
18:29:32|0.15094
18:29:33|0.15094
18:29:33|0.15095
18:29:34|0.15095
18:29:36|0.15097
18:29:38|0.15101
18:29:39|0.15096
18:29:39|0.15092
18:29:41|0.15098
18:29:41|0.15092
18:29:42|0.15089
18:29:44|0.15086
18:29:45|0.15076
18:29:46|0.15076
18:29:46|0.15078
18:29:47|0.15079
18:29:49|0.1508
18:29:50|0.1508
18:29:51|0.15084
18:29:51|0.15086
18:29:53|0.15087
18:29:54|0.15087
18:29:54|0.15087
18:29:55|0.15089
18:29:57|0.15089
18:29:57|0.15089
18:29:59|0.15088
18:30:00|0.15095
18:30:02|0.15096
18:30:03|0.15097
18:30:03|0.15092
18:30:04|0.15084
18:30:05|0.15086
18:30:06|0.15081
18:30:07|0.15088
18:30:09|0.1509
18:30:09|0.15091
18:30:11|0.15092
18:30:11|0.15093
18:30:12|0.15086
18:30:13|0.15076
18:30:15|0.15075
18:30:15|0.15078
18:30:16|0.1508
18:30:18|0.15084
18:30:18|0.15085
18:30:19|0.15082
18:30:20|0.15083
18:30:21|0.15083
18:30:22|0.15086
18:30:23|0.15081
18:30:24|0.15068
18:30:25|0.15067
18:30:26|0.15065
18:30:27|0.15059
18:30:29|0.1506
18:30:30|0.15062
18:30:31|0.1508
18:30:32|0.15083
18:30:34|0.15091
18:30:34|0.15088
18:30:35|0.15082
18:30:37|0.15081
18:30:38|0.15085
18:30:39|0.15077
18:30:40|0.15084
18:30:41|0.15089
18:30:41|0.15084
18:30:43|0.15079
18:30:44|0.15082
18:30:45|0.15085
18:30:46|0.15089
18:30:47|0.15089
18:30:48|0.15076
18:30:49|0.15077
18:30:51|0.1507
18:30:51|0.1507
18:30:53|0.15072
18:30:54|0.15072
18:30:55|0.15076
18:30:55|0.15071
18:30:57|0.15076
18:30:58|0.15072
18:30:58|0.15074
18:31:00|0.15075
18:31:00|0.15074
18:31:02|0.15074
18:31:03|0.15069
18:31:04|0.15069
18:31:05|0.15064
18:31:06|0.1506
18:31:07|0.15064
18:31:08|0.15062
18:31:09|0.15057
18:31:09|0.15061
18:31:11|0.15055
18:31:12|0.1505
18:31:12|0.15045
18:31:14|0.15046
18:31:15|0.15038
18:31:16|0.15035
18:31:17|0.15035
18:31:19|0.15031
18:31:19|0.15033
18:31:21|0.1503
18:31:21|0.15033
18:31:22|0.15044
18:31:23|0.15037
18:31:25|0.15036
18:31:25|0.15041
18:31:27|0.15038
18:31:28|0.15027
18:31:29|0.15025
18:31:30|0.15031
18:31:31|0.15032
18:31:32|0.15039
18:31:34|0.15033
18:31:34|0.15019
18:31:36|0.15022
18:31:37|0.15024
18:31:38|0.15024
18:31:39|0.15025
18:31:41|0.15023
18:31:41|0.15023
18:31:42|0.15023
18:31:44|0.15023
18:31:45|0.15017
18:31:46|0.1502
18:31:47|0.15023
18:31:48|0.15023
18:31:50|0.15023
18:31:51|0.15026
18:31:51|0.15025
18:31:52|0.15023
18:31:53|0.15019
18:31:54|0.15025
18:31:56|0.15025
18:31:56|0.15026
18:31:58|0.15025
18:31:59|0.15025
18:31:59|0.15024
18:32:01|0.15028
18:32:01|0.15018
18:32:03|0.15014
18:32:03|0.15015
18:32:04|0.15024
18:32:06|0.15028
18:32:07|0.15028
18:32:08|0.15025
18:32:08|0.15025
18:32:09|0.15029
18:32:11|0.15027
18:32:11|0.15029
18:32:13|0.15028
18:32:13|0.15029
18:32:14|0.15025
18:32:16|0.15031
18:32:17|0.15031
18:32:17|0.15029
18:32:18|0.15021
18:32:20|0.15023
18:32:20|0.15022
18:32:21|0.15019
18:32:22|0.15018
18:32:24|0.15018
18:32:24|0.15013
18:32:25|0.15014
18:32:27|0.1502
18:32:28|0.15024
18:32:29|0.15022
18:32:29|0.15028
18:32:31|0.15022
18:32:33|0.15019
18:32:34|0.15027
18:32:35|0.15019
18:32:37|0.15013
18:32:38|0.15012
18:32:39|0.15015
18:32:40|0.15015
18:32:41|0.1502
18:32:42|0.15015
18:32:44|0.15012
18:32:44|0.15015
18:32:45|0.15014
18:32:47|0.15016
18:32:48|0.15014
18:32:49|0.15013
18:32:50|0.15011
18:32:51|0.15011
18:32:52|0.15011
18:32:53|0.15011
18:32:55|0.15012
18:32:55|0.15015
18:32:56|0.15017
18:32:57|0.15017
18:32:58|0.15015
18:33:00|0.15016
18:33:01|0.15016
18:33:02|0.15011
18:33:03|0.15011
18:33:03|0.15007
18:33:04|0.1501
18:33:06|0.15019
18:33:07|0.1502
18:33:07|0.15016
18:33:08|0.15008
18:33:09|0.15007
18:33:11|0.15007
18:33:12|0.15011
18:33:13|0.15016
18:33:14|0.15015
18:33:15|0.15016
18:33:16|0.15016
18:33:17|0.15015
18:33:18|0.15016
18:33:19|0.15016
18:33:20|0.15009
18:33:21|0.15009
18:33:22|0.15009
18:33:23|0.15013
18:33:24|0.15013
18:33:25|0.15014
18:33:26|0.15014
18:33:27|0.15
18:33:28|0.15004
18:33:29|0.15008
18:33:30|0.15009
18:33:31|0.15012
18:33:33|0.15016
18:33:35|0.15016
18:33:35|0.15018
18:33:37|0.15021
18:33:37|0.15017
18:33:38|0.15017
18:33:40|0.15024
18:33:41|0.15024
18:33:41|0.1502
18:33:43|0.1502
18:33:43|0.15016
18:33:45|0.15016
18:33:46|0.15013
18:33:47|0.15013
18:33:48|0.15013
18:33:49|0.15011
18:33:50|0.15011
18:33:51|0.15008
18:33:52|0.15007
18:33:53|0.15009
18:33:54|0.15009
18:33:56|0.1501
18:33:57|0.15008
18:33:57|0.15008
18:33:58|0.15008
18:33:59|0.15014
18:34:00|0.15014
18:34:02|0.15013
18:34:02|0.15013
18:34:04|0.15007
18:34:05|0.15011
18:34:06|0.15009
18:34:07|0.15004
18:34:08|0.15003
18:34:09|0.15
18:34:11|0.15
18:34:11|0.15
18:34:13|0.15
18:34:14|0.15
18:34:15|0.15
18:34:16|0.15
18:34:17|0.15
18:34:19|0.15001
18:34:19|0.15
18:34:20|0.15001
18:34:22|0.15001
18:34:22|0.15
18:34:24|0.15001
18:34:24|0.14993
18:34:26|0.14999
18:34:26|0.15
18:34:28|0.15007
18:34:28|0.15004
18:34:30|0.15004
18:34:31|0.15004
18:34:32|0.15006
18:34:33|0.15007
18:34:35|0.15006
18:34:35|0.14998
18:34:36|0.14997
18:34:37|0.14998
18:34:39|0.14999
18:34:41|0.15002
18:34:42|0.15003
18:34:42|0.15003
18:34:43|0.15002
18:34:45|0.14992
18:34:46|0.14994
18:34:47|0.14988
18:34:48|0.14984
18:34:48|0.14985
18:34:49|0.14982
18:34:50|0.14987
18:34:52|0.14985
18:34:53|0.14986
18:34:53|0.14984
18:34:54|0.14988
18:34:56|0.14991
18:34:56|0.14993
18:34:58|0.14994
18:34:58|0.14996
18:34:59|0.14996
18:35:01|0.14996
18:35:01|0.14995
18:35:02|0.14996
18:35:04|0.1499
18:35:05|0.14987
18:35:06|0.14989
18:35:07|0.14986
18:35:08|0.1498
18:35:08|0.1498
18:35:10|0.1498
18:35:11|0.14979
18:35:11|0.1498
18:35:12|0.1498
18:35:14|0.14983
18:35:15|0.14985
18:35:16|0.14979
18:35:17|0.14976
18:35:18|0.14976
18:35:19|0.14981
18:35:20|0.1498
18:35:20|0.14982
18:35:21|0.14981
18:35:23|0.14983
18:35:24|0.14986
18:35:25|0.14984
18:35:26|0.14984
18:35:27|0.14985
18:35:28|0.14985
18:35:29|0.14983
18:35:30|0.14982
18:35:31|0.14978
18:35:31|0.14983
18:35:33|0.14973
18:35:35|0.14972
18:35:35|0.14974
18:35:37|0.14974
18:35:38|0.14974
18:35:39|0.14968
18:35:40|0.14968
18:35:41|0.14969
18:35:43|0.14976
18:35:44|0.14979
18:35:45|0.1498
18:35:46|0.14983
18:35:47|0.14984
18:35:48|0.1498
18:35:49|0.1498
18:35:50|0.14984
18:35:51|0.14987
18:35:53|0.14991
18:35:54|0.14993
18:35:55|0.14993
18:35:56|0.14985
18:35:57|0.14982
18:35:58|0.14981
18:35:59|0.14979
18:36:00|0.14981
18:36:01|0.14978
18:36:02|0.14977
18:36:03|0.14972
18:36:04|0.14974
18:36:05|0.14974
18:36:06|0.14975
18:36:07|0.14978
18:36:09|0.1498
18:36:09|0.14991
18:36:10|0.14996
18:36:11|0.14998
18:36:12|0.15
18:36:13|0.15009
18:36:14|0.15005
18:36:16|0.15012
18:36:16|0.15009
18:36:17|0.15016
18:36:18|0.15013
18:36:19|0.15018
18:36:20|0.15015
18:36:21|0.15015
18:36:22|0.15012
18:36:23|0.15009
18:36:24|0.15001
18:36:25|0.14998
18:36:26|0.14997
18:36:27|0.15
18:36:28|0.15
18:36:29|0.15016
18:36:30|0.15018
18:36:31|0.1502
18:36:32|0.15023
18:36:33|0.1502
18:36:35|0.15013
18:36:37|0.15006
18:36:38|0.15002
18:36:38|0.15002
18:36:40|0.15005
18:36:42|0.15008
18:36:43|0.15007
18:36:44|0.15009
18:36:44|0.15009
18:36:46|0.15012
18:36:46|0.15012
18:36:48|0.15019
18:36:49|0.15015
18:36:50|0.1501
18:36:51|0.15004
18:36:51|0.15003
18:36:53|0.15004
18:36:54|0.15003
18:36:55|0.15009
18:36:55|0.15005
18:36:56|0.15
18:36:58|0.15
18:36:58|0.15025
18:37:00|0.15017
18:37:00|0.15016
18:37:02|0.15015
18:37:03|0.15019
18:37:04|0.15016
18:37:05|0.15019
18:37:06|0.15016
18:37:07|0.15016
18:37:08|0.15012
18:37:09|0.15012
18:37:11|0.1501
18:37:11|0.15013
18:37:12|0.15006
18:37:13|0.15006
18:37:15|0.15006
18:37:15|0.15007
18:37:17|0.15007
18:37:17|0.14996
18:37:18|0.14994
18:37:19|0.14992
18:37:20|0.14992
18:37:21|0.14991
18:37:22|0.14991
18:37:23|0.14991
18:37:24|0.14993
18:37:25|0.14992
18:37:26|0.14996
18:37:27|0.14997
18:37:28|0.14997
18:37:29|0.15002
18:37:30|0.15002
18:37:31|0.15003
18:37:32|0.15001
18:37:33|0.15001
18:37:34|0.15001
18:37:36|0.14995
18:37:38|0.14991
18:37:39|0.14993
18:37:39|0.14993
18:37:41|0.14993
18:37:42|0.14993
18:37:42|0.14996
18:37:44|0.14996
18:37:44|0.14993
18:37:46|0.14994
18:37:46|0.14994
18:37:48|0.14994
18:37:48|0.14996
18:37:50|0.15001
18:37:51|0.15001
18:37:51|0.15003
18:37:52|0.15005
18:37:54|0.15007
18:37:55|0.1501
18:37:56|0.15012
18:37:57|0.15012
18:37:58|0.15015
18:38:00|0.15014
18:38:00|0.15013
18:38:01|0.1501
18:38:02|0.1501
18:38:04|0.15017
18:38:04|0.15023
18:38:06|0.15024
18:38:06|0.15023
18:38:07|0.15029
18:38:09|0.1503
18:38:09|0.15037
18:38:11|0.15038
18:38:11|0.15035
18:38:12|0.15034
18:38:14|0.15032
18:38:14|0.15032
18:38:16|0.15028
18:38:17|0.15028
18:38:18|0.15024
18:38:19|0.15029
18:38:20|0.15029
18:38:21|0.15032
18:38:22|0.15032
18:38:23|0.15032
18:38:24|0.15032
18:38:25|0.15032
18:38:26|0.15032
18:38:28|0.15032
18:38:28|0.1503
18:38:29|0.1503
18:38:30|0.15033
18:38:31|0.15033
18:38:32|0.15031
18:38:33|0.15028
18:38:34|0.15028
18:38:36|0.15027
18:38:37|0.15028
18:38:37|0.15027
18:38:40|0.15026
18:38:41|0.15026
18:38:41|0.15026
18:38:42|0.1503
18:38:44|0.1503
18:38:45|0.15032
18:38:46|0.15031
18:38:47|0.15026
18:38:48|0.15028
18:38:49|0.15026
18:38:50|0.15028
18:38:51|0.15028
18:38:53|0.1503
18:38:54|0.15029
18:38:54|0.15029
18:38:56|0.15029
18:38:56|0.15024
18:38:57|0.15027
18:38:58|0.15025
18:39:00|0.15023
18:39:00|0.15024
18:39:02|0.15027
18:39:03|0.15027
18:39:04|0.15027
18:39:05|0.15032
18:39:06|0.15036
18:39:07|0.15037
18:39:08|0.15038
18:39:09|0.1504
18:39:10|0.15046
18:39:11|0.15047
18:39:12|0.15045
18:39:13|0.15044
18:39:14|0.15045
18:39:15|0.15043
18:39:16|0.15039
18:39:17|0.15039
18:39:18|0.15047
18:39:19|0.15041
18:39:20|0.15044
18:39:21|0.15045
18:39:22|0.15038
18:39:23|0.15039
18:39:24|0.15038
18:39:25|0.15038
18:39:26|0.15038
18:39:27|0.15043
18:39:28|0.15048
18:39:29|0.15048
18:39:31|0.15049
18:39:31|0.15049
18:39:32|0.15042
18:39:33|0.15043
18:39:35|0.15043
18:39:36|0.15043
18:39:37|0.15042
18:39:37|0.15042
18:39:40|0.15042
18:39:41|0.15033
18:39:43|0.15028
18:39:44|0.15026
18:39:44|0.15024
18:39:45|0.15023
18:39:46|0.15024
18:39:47|0.15024
18:39:49|0.15024
18:39:49|0.15023
18:39:50|0.15023
18:39:52|0.15024
18:39:54|0.15027
18:39:55|0.15025
18:39:56|0.15025
18:39:57|0.15025
18:39:58|0.15024
18:39:59|0.15027
18:40:00|0.15029
18:40:01|0.15029
18:40:02|0.15024
18:40:03|0.15029
18:40:04|0.15029
18:40:05|0.15029
18:40:06|0.15032
18:40:07|0.15032
18:40:08|0.15035
18:40:09|0.15035
18:40:10|0.15041
18:40:11|0.15042
18:40:12|0.15044
18:40:13|0.15045
18:40:14|0.15055
18:40:15|0.15057
18:40:16|0.15056
18:40:17|0.15056
18:40:18|0.15059
18:40:19|0.15064
18:40:20|0.15064
18:40:21|0.15066
18:40:22|0.15072
18:40:23|0.15075
18:40:24|0.15078
18:40:25|0.15078
18:40:26|0.15076
18:40:27|0.15083
18:40:28|0.15087
18:40:29|0.15088
18:40:30|0.15093
18:40:31|0.15093
18:40:32|0.15096
18:40:33|0.15094
18:40:34|0.15096
18:40:35|0.15098
18:40:36|0.15099
18:40:37|0.15103
18:40:38|0.15104
18:40:39|0.15103
18:40:40|0.15105
18:40:41|0.15109
18:40:42|0.15115
18:40:43|0.15111
18:40:45|0.15109
18:40:46|0.15109
18:40:46|0.15104
18:40:47|0.15102
18:40:49|0.15102
18:40:50|0.15097
18:40:51|0.15098
18:40:52|0.15098
18:40:53|0.15098
18:40:54|0.15098
18:40:55|0.15097
18:40:56|0.15097
18:40:57|0.15092
18:40:58|0.15092
18:40:59|0.15084
18:41:00|0.15081
18:41:01|0.15083
18:41:02|0.15084
18:41:04|0.15085
18:41:04|0.15086
18:41:05|0.15095
18:41:07|0.15097
18:41:07|0.15101
18:41:08|0.15105
18:41:10|0.15106
18:41:10|0.15105
18:41:11|0.15102
18:41:13|0.151
18:41:13|0.15099
18:41:14|0.15099
18:41:15|0.15096
18:41:16|0.15091
18:41:17|0.15087
18:41:18|0.15085
18:41:20|0.15086
18:41:21|0.15084
18:41:22|0.15083
18:41:22|0.15078
18:41:24|0.15082
18:41:24|0.15078
18:41:26|0.15078
18:41:26|0.15075
18:41:28|0.15071
18:41:29|0.15067
18:41:30|0.15065
18:41:31|0.15063
18:41:32|0.15063
18:41:33|0.15064
18:41:34|0.15063
18:41:35|0.15062
18:41:36|0.15055
18:41:36|0.15055
18:41:38|0.15053
18:41:39|0.15058
18:41:41|0.15047
18:41:42|0.15047
18:41:44|0.1505
18:41:44|0.15056
18:41:45|0.15056
18:41:46|0.15045
18:41:48|0.15043
18:41:49|0.15053
18:41:49|0.15058
18:41:50|0.15058
18:41:52|0.15056
18:41:52|0.15058
18:41:53|0.15052
18:41:56|0.15051
18:41:56|0.1505
18:41:58|0.15056
18:41:59|0.15061
18:42:00|0.15061
18:42:01|0.15062
18:42:02|0.15062
18:42:02|0.1506
18:42:04|0.15057
18:42:04|0.15059
18:42:05|0.15058
18:42:07|0.15064
18:42:08|0.15068
18:42:09|0.15069
18:42:09|0.15067
18:42:11|0.15074
18:42:12|0.15073
18:42:13|0.15069
18:42:14|0.15069
18:42:15|0.1507
18:42:16|0.15064
18:42:17|0.1507
18:42:17|0.15068
18:42:18|0.15076
18:42:20|0.15073
18:42:21|0.15071
18:42:22|0.15071
18:42:23|0.15065
18:42:24|0.15065
18:42:26|0.15082
18:42:27|0.15082
18:42:28|0.15082
18:42:29|0.15082
18:42:30|0.1509
18:42:31|0.15092
18:42:32|0.15093
18:42:33|0.15099
18:42:34|0.15108
18:42:35|0.15108
18:42:36|0.15108
18:42:37|0.15108
18:42:38|0.15103
18:42:39|0.15103
18:42:40|0.15101
18:42:41|0.15098
18:42:43|0.15097
18:42:44|0.15099
18:42:46|0.15093
18:42:46|0.15093
18:42:48|0.15091
18:42:49|0.15091
18:42:51|0.15098
18:42:52|0.15097
18:42:53|0.15096
18:42:53|0.15096
18:42:55|0.15101
18:42:55|0.15105
18:42:56|0.15106
18:42:57|0.15103
18:42:59|0.15105
18:43:00|0.15112
18:43:00|0.15106
18:43:01|0.15106
18:43:02|0.15106
18:43:04|0.15108
18:43:05|0.151
18:43:05|0.15108
18:43:07|0.15103
18:43:07|0.1511
18:43:09|0.15109
18:43:10|0.15106
18:43:10|0.15102
18:43:12|0.15107
18:43:12|0.15107
18:43:13|0.15111
18:43:14|0.15107
18:43:16|0.15104
18:43:17|0.15101
18:43:18|0.15101
18:43:19|0.15094
18:43:20|0.15094
18:43:21|0.15093
18:43:22|0.15096
18:43:23|0.15095
18:43:24|0.15091
18:43:25|0.1509
18:43:26|0.15086
18:43:27|0.15085
18:43:28|0.15088
18:43:29|0.15094
18:43:30|0.15099
18:43:31|0.15099
18:43:32|0.15095
18:43:33|0.15095
18:43:34|0.15095
18:43:35|0.15095
18:43:36|0.15093
18:43:37|0.15095
18:43:38|0.15095
18:43:39|0.15097
18:43:40|0.15099
18:43:41|0.151
18:43:43|0.151
18:43:44|0.15099
18:43:46|0.15099
18:43:47|0.15096
18:43:48|0.15097
18:43:51|0.15097
18:43:51|0.15095
18:43:52|0.151
18:43:54|0.15095
18:43:55|0.15093
18:43:56|0.15093
18:43:57|0.15093
18:43:57|0.15095
18:43:58|0.15096
18:44:00|0.15096
18:44:00|0.15096
18:44:01|0.15098
18:44:02|0.15098
18:44:04|0.15099
18:44:05|0.151
18:44:06|0.151
18:44:07|0.15099
18:44:08|0.15097
18:44:09|0.15097
18:44:10|0.15102
18:44:11|0.15101
18:44:12|0.15098
18:44:13|0.15098
18:44:14|0.15105
18:44:15|0.15104
18:44:16|0.15104
18:44:17|0.15104
18:44:18|0.15104
18:44:19|0.15106
18:44:20|0.15106
18:44:21|0.15107
18:44:23|0.15097
18:44:23|0.15095
18:44:24|0.15099
18:44:25|0.15098
18:44:27|0.15098
18:44:27|0.15098
18:44:28|0.15098
18:44:29|0.15102
18:44:30|0.15102
18:44:32|0.15102
18:44:32|0.15103
18:44:33|0.15106
18:44:34|0.15108
18:44:36|0.1511
18:44:36|0.15111
18:44:38|0.15112
18:44:39|0.15115
18:44:40|0.15118
18:44:40|0.15115
18:44:41|0.15115
18:44:43|0.15117
18:44:44|0.15116
18:44:45|0.15113
18:44:46|0.15111
18:44:48|0.15107
18:44:48|0.15111
18:44:49|0.15112
18:44:51|0.15112
18:44:52|0.15115
18:44:53|0.15123
18:44:53|0.15129
18:44:55|0.15144
18:44:56|0.15153
18:44:57|0.15152
18:44:57|0.1515
18:44:59|0.15148
18:44:59|0.15145
18:45:01|0.15139
18:45:01|0.15141
18:45:04|0.15135
18:45:05|0.15137
18:45:06|0.15135
18:45:06|0.15136
18:45:07|0.15137
18:45:09|0.15136
18:45:10|0.15138
18:45:10|0.15141
18:45:12|0.15139
18:45:13|0.15142
18:45:13|0.15139
18:45:14|0.15139
18:45:16|0.15137
18:45:17|0.15133
18:45:18|0.1513
18:45:19|0.1513
18:45:20|0.15125
18:45:21|0.15128
18:45:22|0.15128
18:45:23|0.15121
18:45:24|0.15122
18:45:25|0.15124
18:45:26|0.15126
18:45:27|0.15126
18:45:28|0.15125
18:45:29|0.15125
18:45:30|0.15122
18:45:31|0.15119
18:45:32|0.1512
18:45:33|0.1512
18:45:34|0.1512
18:45:35|0.15117
18:45:37|0.15116
18:45:38|0.15116
18:45:38|0.15115
18:45:40|0.15114
18:45:40|0.15113
18:45:41|0.15107
18:45:42|0.1511
18:45:44|0.15111
18:45:45|0.15111
18:45:46|0.15111
18:45:47|0.15108
18:45:49|0.15108
18:45:50|0.15106
18:45:51|0.15103
18:45:52|0.15103
18:45:53|0.15106
18:45:55|0.15113
18:45:56|0.15112
18:45:56|0.15109
18:45:57|0.15104
18:45:58|0.15103
18:46:00|0.15103
18:46:01|0.15102
18:46:01|0.15097
18:46:02|0.15095
18:46:05|0.1509
18:46:05|0.15094
18:46:06|0.15091
18:46:07|0.1509
18:46:09|0.15093
18:46:09|0.15094
18:46:10|0.15091
18:46:12|0.15084
18:46:12|0.15086
18:46:13|0.15082
18:46:14|0.15081
18:46:16|0.15078
18:46:17|0.15074
18:46:17|0.15079
18:46:18|0.15083
18:46:20|0.15082
18:46:21|0.15085
18:46:22|0.15091
18:46:23|0.15091
18:46:24|0.15087
18:46:25|0.15087
18:46:26|0.15088
18:46:27|0.15085
18:46:28|0.15085
18:46:29|0.15085
18:46:30|0.15088
18:46:31|0.1509
18:46:32|0.1509
18:46:33|0.1509
18:46:34|0.15091
18:46:35|0.1509
18:46:36|0.15086
18:46:37|0.15086
18:46:38|0.15087
18:46:39|0.15088
18:46:40|0.15086
18:46:41|0.15091
18:46:42|0.15091
18:46:43|0.1509
18:46:44|0.15088
18:46:46|0.15089
18:46:47|0.15092
18:46:48|0.1509
18:46:48|0.1509
18:46:50|0.1509
18:46:51|0.1509
18:46:52|0.1509
18:46:52|0.1509
18:46:54|0.1509
18:46:54|0.1509
18:46:56|0.15089
18:46:57|0.1509
18:46:58|0.1509
18:47:00|0.151
18:47:00|0.15094
18:47:02|0.15094
18:47:02|0.15094
18:47:03|0.15092
18:47:05|0.15086
18:47:05|0.15086
18:47:07|0.15087
18:47:08|0.15087
18:47:08|0.15086
18:47:09|0.15084
18:47:11|0.15085
18:47:12|0.15087
18:47:13|0.15087
18:47:14|0.15087
18:47:14|0.1509
18:47:16|0.1509
18:47:18|0.15091
18:47:18|0.15094
18:47:19|0.15094
18:47:20|0.15092
18:47:21|0.15092
18:47:22|0.15092
18:47:24|0.15089
18:47:24|0.15087
18:47:25|0.15087
18:47:26|0.15087
18:47:27|0.15083
18:47:28|0.15079
18:47:29|0.1508
18:47:31|0.15077
18:47:31|0.15076
18:47:33|0.15076
18:47:33|0.15078
18:47:34|0.15078
18:47:35|0.15074
18:47:37|0.15074
18:47:37|0.15081
18:47:39|0.15089
18:47:39|0.15092
18:47:41|0.15089
18:47:41|0.15077
18:47:42|0.15073
18:47:43|0.15073
18:47:44|0.15072
18:47:46|0.15073
18:47:48|0.15073
18:47:49|0.15073
18:47:50|0.15075
18:47:51|0.15075
18:47:52|0.15076
18:47:53|0.15076
18:47:54|0.15077
18:47:55|0.15078
18:47:56|0.15076
18:47:57|0.15076
18:47:58|0.15079
18:47:59|0.15079
18:48:00|0.15081
18:48:01|0.15084
18:48:03|0.15082
18:48:04|0.15082
18:48:05|0.15082
18:48:06|0.15074
18:48:06|0.15074
18:48:08|0.15072
18:48:09|0.15073
18:48:10|0.15073
18:48:11|0.15079
18:48:12|0.15076
18:48:13|0.15084
18:48:14|0.15081
18:48:15|0.15077
18:48:16|0.15077
18:48:17|0.15078
18:48:18|0.15078
18:48:20|0.1508
18:48:21|0.15089
18:48:21|0.15095
18:48:22|0.15095
18:48:23|0.15091
18:48:24|0.15091
18:48:25|0.1509
18:48:27|0.15093
18:48:28|0.15099
18:48:28|0.15099
18:48:30|0.15097
18:48:31|0.15097
18:48:32|0.15086
18:48:33|0.15086
18:48:34|0.15083
18:48:35|0.15079
18:48:35|0.15079
18:48:37|0.15078
18:48:37|0.15078
18:48:39|0.15084
18:48:40|0.15084
18:48:41|0.15086
18:48:42|0.15086
18:48:43|0.15087
18:48:45|0.15084
18:48:46|0.15085
18:48:47|0.15087
18:48:48|0.1509
18:48:49|0.1509
18:48:50|0.15091
18:48:51|0.15094
18:48:53|0.15094
18:48:54|0.15094
18:48:54|0.15093
18:48:55|0.1509
18:48:56|0.1509
18:48:57|0.1509
18:48:59|0.15088
18:49:00|0.15082
18:49:01|0.15082
18:49:01|0.15082
18:49:03|0.15082
18:49:05|0.15085
18:49:05|0.15087
18:49:06|0.15087
18:49:08|0.15079
18:49:09|0.15082
18:49:09|0.15082
18:49:11|0.15089
18:49:11|0.15092
18:49:12|0.1509
18:49:14|0.1509
18:49:15|0.15091
18:49:15|0.15091
18:49:17|0.15091
18:49:17|0.15092
18:49:19|0.15092
18:49:19|0.15092
18:49:20|0.15092
18:49:21|0.15092
18:49:22|0.15093
18:49:23|0.15092
18:49:25|0.15092
18:49:26|0.15092
18:49:26|0.15088
18:49:28|0.1508
18:49:29|0.15078
18:49:30|0.15078
18:49:31|0.15068
18:49:32|0.15068
18:49:33|0.15069
18:49:34|0.15067
18:49:35|0.15067
18:49:36|0.15067
18:49:37|0.15068
18:49:38|0.15068
18:49:39|0.15074
18:49:40|0.15072
18:49:42|0.15071
18:49:42|0.15071
18:49:43|0.15071
18:49:45|0.15074
18:49:45|0.15074
18:49:46|0.15074
18:49:48|0.15075
18:49:50|0.15074
18:49:52|0.15075
18:49:53|0.15075
18:49:54|0.15075
18:49:55|0.15075
18:49:55|0.15077
18:49:56|0.15077
18:49:58|0.15077
18:49:59|0.15077
18:50:00|0.15075
18:50:01|0.15075
18:50:02|0.15072
18:50:03|0.15076
18:50:04|0.15077
18:50:05|0.15079
18:50:06|0.15081
18:50:07|0.15078
18:50:08|0.15073
18:50:09|0.15075
18:50:11|0.15074
18:50:11|0.15073
18:50:12|0.15084
18:50:14|0.15084
18:50:14|0.15083
18:50:15|0.15087
18:50:16|0.15088
18:50:18|0.15089
18:50:19|0.15091
18:50:20|0.15092
18:50:20|0.15094
18:50:22|0.15091
18:50:23|0.15091
18:50:24|0.15094
18:50:25|0.15094
18:50:26|0.15095
18:50:27|0.15092
18:50:28|0.15092
18:50:29|0.15092
18:50:30|0.15095
18:50:31|0.15096
18:50:32|0.15096
18:50:33|0.15102
18:50:34|0.151
18:50:35|0.15097
18:50:36|0.15097
18:50:37|0.15097
18:50:38|0.15097
18:50:39|0.15097
18:50:40|0.15097
18:50:41|0.15096
18:50:42|0.15094
18:50:43|0.15093
18:50:44|0.15091
18:50:46|0.15095
18:50:46|0.15096
18:50:48|0.15096
18:50:49|0.15096
18:50:51|0.15094
18:50:51|0.15094
18:50:53|0.15094
18:50:54|0.15094
18:50:55|0.15094
18:50:56|0.15096
18:50:57|0.15096
18:50:58|0.15098
18:50:59|0.15093
18:51:00|0.15093
18:51:01|0.15092
18:51:02|0.15095
18:51:04|0.15091
18:51:04|0.15081
18:51:05|0.15081
18:51:07|0.15081
18:51:07|0.15081
18:51:09|0.15075
18:51:10|0.15081
18:51:11|0.15081
18:51:12|0.15087
18:51:13|0.15087
18:51:14|0.15087
18:51:15|0.15089
18:51:16|0.15088
18:51:17|0.15088
18:51:18|0.15085
18:51:20|0.15086
18:51:20|0.15083
18:51:22|0.1509
18:51:23|0.15087
18:51:24|0.15086
18:51:24|0.15087
18:51:25|0.15087
18:51:27|0.15087
18:51:28|0.15086
18:51:29|0.15086
18:51:30|0.15087
18:51:31|0.15087
18:51:32|0.15087
18:51:33|0.15091
18:51:34|0.15091
18:51:35|0.15087
18:51:36|0.15087
18:51:37|0.15083
18:51:38|0.15083
18:51:39|0.15081
18:51:40|0.15081
18:51:41|0.15078
18:51:42|0.15075
18:51:43|0.15075
18:51:44|0.15075
18:51:45|0.15075
18:51:46|0.15075
18:51:47|0.15074
18:51:48|0.1507
18:51:49|0.15069
18:51:51|0.15074
18:51:52|0.15069
18:51:54|0.15067
18:51:55|0.15067
18:51:55|0.15067
18:51:57|0.15069
18:51:58|0.15075
18:51:59|0.15067
18:52:00|0.15064
18:52:01|0.15064
18:52:02|0.15065
18:52:03|0.15061
18:52:04|0.15058
18:52:05|0.1506
18:52:06|0.15054
18:52:07|0.15054
18:52:08|0.15056
18:52:09|0.15063
18:52:10|0.15063
18:52:11|0.15057
18:52:12|0.15054
18:52:14|0.15054
18:52:14|0.15054
18:52:15|0.1505
18:52:17|0.15047
18:52:17|0.15048
18:52:19|0.15051
18:52:19|0.15044
18:52:21|0.15044
18:52:22|0.15044
18:52:23|0.15042
18:52:24|0.15042
18:52:25|0.15042
18:52:26|0.15041
18:52:26|0.15041
18:52:28|0.15042
18:52:29|0.15046
18:52:30|0.15047
18:52:31|0.15056
18:52:32|0.15048
18:52:33|0.15044
18:52:34|0.15044
18:52:35|0.15044
18:52:36|0.15046
18:52:37|0.15046
18:52:38|0.15047
18:52:39|0.15046
18:52:40|0.15046
18:52:41|0.15046
18:52:42|0.15046
18:52:44|0.1505
18:52:44|0.15051
18:52:45|0.15051
18:52:46|0.15054
18:52:47|0.15055
18:52:48|0.15061
18:52:49|0.15059
18:52:51|0.15061
18:52:51|0.1506
18:52:53|0.15059
18:52:54|0.15059
18:52:55|0.15059
18:52:57|0.15056
18:52:57|0.15056
18:52:58|0.15053
18:53:00|0.15053
18:53:01|0.15051
18:53:02|0.15048
18:53:03|0.15049
18:53:04|0.15043
18:53:05|0.15042
18:53:06|0.15041
18:53:07|0.15036
18:53:08|0.1503
18:53:09|0.15031
18:53:10|0.15033
18:53:11|0.15033
18:53:12|0.15034
18:53:13|0.15034
18:53:14|0.15034
18:53:15|0.15034
18:53:16|0.15034
18:53:17|0.15035
18:53:18|0.15038
18:53:19|0.15033
18:53:20|0.15034
18:53:21|0.15035
18:53:22|0.15036
18:53:23|0.15035
18:53:24|0.15035
18:53:25|0.15035
18:53:26|0.15037
18:53:27|0.15037
18:53:28|0.15038
18:53:29|0.15038
18:53:30|0.15037
18:53:31|0.15037
18:53:32|0.15035
18:53:33|0.15038
18:53:34|0.15033
18:53:35|0.15027
18:53:36|0.15024
18:53:37|0.15023
18:53:38|0.15024
18:53:39|0.1502
18:53:40|0.15017
18:53:41|0.15015
18:53:43|0.15017
18:53:43|0.15019
18:53:45|0.1502
18:53:45|0.15022
18:53:46|0.15023
18:53:47|0.15023
18:53:48|0.15023
18:53:50|0.1502
18:53:51|0.15017
18:53:52|0.15018
18:53:54|0.1502
18:53:55|0.15022
18:53:55|0.15022
18:53:57|0.15022
18:53:57|0.15018
18:53:59|0.15017
18:53:59|0.15017
18:54:01|0.15019
18:54:02|0.15016
18:54:03|0.15015
18:54:03|0.15015
18:54:04|0.15019
18:54:05|0.15019
18:54:06|0.15012
18:54:08|0.15013
18:54:08|0.15015
18:54:09|0.15017
18:54:11|0.1502
18:54:11|0.15017
18:54:13|0.15017
18:54:14|0.15017
18:54:14|0.15017
18:54:15|0.15023
18:54:16|0.15022
18:54:17|0.1502
18:54:18|0.15022
18:54:19|0.15022
18:54:21|0.15023
18:54:22|0.15023
18:54:22|0.15021
18:54:24|0.15021
18:54:24|0.15018
18:54:25|0.1502
18:54:26|0.15022
18:54:28|0.15022
18:54:29|0.15018
18:54:30|0.15021
18:54:31|0.15023
18:54:31|0.15023
18:54:33|0.1502
18:54:33|0.15015
18:54:35|0.15015
18:54:36|0.15015
18:54:36|0.15019
18:54:38|0.15019
18:54:39|0.15019
18:54:39|0.15019
18:54:41|0.15021
18:54:42|0.15021
18:54:43|0.15021
18:54:43|0.15021
18:54:45|0.15021
18:54:46|0.15021
18:54:47|0.15021
18:54:48|0.15021
18:54:49|0.15021
18:54:50|0.15021
18:54:50|0.1502
18:54:51|0.1502
18:54:52|0.15019
18:54:55|0.15019
18:54:56|0.1502
18:54:57|0.1502
18:54:58|0.1502
18:54:59|0.1502
18:55:00|0.15021
18:55:01|0.15019
18:55:03|0.15018
18:55:03|0.15014
18:55:05|0.15014
18:55:06|0.15014
18:55:07|0.15015
18:55:08|0.15018
18:55:09|0.15018
18:55:10|0.15018
18:55:11|0.1502
18:55:12|0.15022
18:55:14|0.15025
18:55:14|0.15023
18:55:16|0.15019
18:55:16|0.15019
18:55:17|0.1502
18:55:18|0.1502
18:55:19|0.1502
18:55:20|0.15022
18:55:21|0.15025
18:55:22|0.1502
18:55:24|0.15023
18:55:24|0.15023
18:55:26|0.15022
18:55:26|0.15023
18:55:28|0.15024
18:55:29|0.15024
18:55:30|0.15024
18:55:31|0.15024
18:55:32|0.15026
18:55:33|0.15026
18:55:34|0.15026
18:55:35|0.15021
18:55:36|0.15018
18:55:37|0.15017
18:55:38|0.15015
18:55:39|0.15015
18:55:40|0.15015
18:55:41|0.15015
18:55:42|0.15015
18:55:43|0.15015
18:55:44|0.15011
18:55:45|0.1501
18:55:46|0.1501
18:55:47|0.15011
18:55:48|0.15011
18:55:49|0.1501
18:55:50|0.15011
18:55:51|0.15011
18:55:52|0.15011
18:55:54|0.15009
18:55:55|0.15007
18:55:56|0.15005
18:55:57|0.15006
18:55:58|0.15006
18:55:58|0.15007
18:56:00|0.15009
18:56:01|0.1501
18:56:02|0.1501
18:56:03|0.15007
18:56:03|0.15005
18:56:05|0.15007
18:56:06|0.1501
18:56:07|0.1501
18:56:08|0.1501
18:56:09|0.1501
18:56:10|0.15012
18:56:11|0.15013
18:56:12|0.15013
18:56:13|0.15017
18:56:14|0.15019
18:56:15|0.15021
18:56:16|0.15024
18:56:17|0.15026
18:56:18|0.15026
18:56:19|0.15029
18:56:20|0.15031
18:56:22|0.15032
18:56:23|0.15031
18:56:24|0.15032
18:56:25|0.15029
18:56:26|0.15029
18:56:27|0.1503
18:56:28|0.1503
18:56:29|0.1503
18:56:30|0.1503
18:56:32|0.1503
18:56:32|0.1503
18:56:34|0.15031
18:56:34|0.1503
18:56:35|0.15025
18:56:36|0.15025
18:56:37|0.15025
18:56:39|0.15025
18:56:39|0.15027
18:56:41|0.15028
18:56:42|0.15028
18:56:43|0.15032
18:56:44|0.15034
18:56:45|0.15034
18:56:46|0.15034
18:56:48|0.15034
18:56:48|0.15034
18:56:49|0.15034
18:56:51|0.15034
18:56:51|0.15035
18:56:52|0.15036
18:56:53|0.15034
18:56:55|0.15029
18:56:56|0.15024
18:56:57|0.15024
18:56:58|0.15021
18:56:59|0.15016
18:57:00|0.15014
18:57:01|0.15014
18:57:03|0.1501
18:57:04|0.15007
18:57:05|0.15007
18:57:06|0.15009
18:57:07|0.15011
18:57:08|0.15011
18:57:09|0.15011
18:57:10|0.15012
18:57:11|0.1502
18:57:12|0.15017
18:57:13|0.15015
18:57:14|0.15018
18:57:15|0.15014
18:57:16|0.15013
18:57:17|0.15013
18:57:19|0.15012
18:57:20|0.15012
18:57:20|0.15017
18:57:21|0.15017
18:57:22|0.15018
18:57:23|0.15021
18:57:24|0.15019
18:57:26|0.15018
18:57:26|0.15017
18:57:28|0.15017
18:57:28|0.15021
18:57:30|0.15025
18:57:31|0.15026
18:57:31|0.15033
18:57:32|0.15029
18:57:33|0.15029
18:57:35|0.15025
18:57:36|0.1502
18:57:36|0.15013
18:57:37|0.15012
18:57:39|0.15008
18:57:39|0.15009
18:57:41|0.1501
18:57:43|0.1501
18:57:43|0.1501
18:57:44|0.1501
18:57:45|0.1501
18:57:46|0.1501
18:57:47|0.1501
18:57:48|0.15013
18:57:49|0.15013
18:57:50|0.15013
18:57:51|0.15014
18:57:53|0.15014
18:57:54|0.15015
18:57:54|0.15018
18:57:56|0.15018
18:57:57|0.15019
18:57:59|0.15019
18:58:00|0.15019
18:58:01|0.15019
18:58:02|0.15019
18:58:02|0.15018
18:58:03|0.15018
18:58:05|0.1502
18:58:05|0.15025
18:58:06|0.15025
18:58:08|0.15027
18:58:09|0.15026
18:58:10|0.15026
18:58:11|0.15026
18:58:12|0.15025
18:58:13|0.15026
18:58:14|0.15028
18:58:15|0.15027
18:58:17|0.15035
18:58:18|0.15036
18:58:18|0.15036
18:58:19|0.15032
18:58:20|0.15029
18:58:22|0.15029
18:58:22|0.15029
18:58:23|0.15034
18:58:24|0.15036
18:58:26|0.15036
18:58:26|0.15037
18:58:27|0.15035
18:58:29|0.15035
18:58:29|0.15035
18:58:30|0.15036
18:58:31|0.15036
18:58:33|0.15033
18:58:34|0.15029
18:58:35|0.15027
18:58:35|0.15027
18:58:36|0.15031
18:58:38|0.15035
18:58:39|0.15035
18:58:40|0.15034
18:58:41|0.15034
18:58:42|0.15034
18:58:43|0.15035
18:58:44|0.15035
18:58:45|0.15033
18:58:46|0.15033
18:58:47|0.15033
18:58:48|0.15032
18:58:49|0.15032
18:58:50|0.15032
18:58:51|0.15032
18:58:52|0.15031
18:58:53|0.15031
18:58:54|0.15031
18:58:55|0.15031
18:58:56|0.15031
18:58:57|0.15035
18:58:59|0.1503
18:58:59|0.1503
18:59:01|0.15029
18:59:02|0.15029
18:59:03|0.1503
18:59:04|0.1503
18:59:05|0.1503
18:59:06|0.15021
18:59:07|0.15021
18:59:08|0.15021
18:59:08|0.15016
18:59:09|0.15016
18:59:11|0.15016
18:59:12|0.15016
18:59:13|0.15016
18:59:14|0.15016
18:59:15|0.15016
18:59:16|0.15015
18:59:17|0.15015
18:59:18|0.15015
18:59:19|0.15016
18:59:21|0.15016
18:59:21|0.15019
18:59:22|0.15019
18:59:23|0.15012
18:59:25|0.15012
18:59:26|0.15012
18:59:26|0.15012
18:59:27|0.15012
18:59:29|0.15013
18:59:29|0.15013
18:59:31|0.15012
18:59:32|0.15012
18:59:32|0.15012
18:59:33|0.15012
18:59:34|0.15011
18:59:36|0.15012
18:59:37|0.15013
18:59:38|0.15014
18:59:39|0.15014
18:59:40|0.15014
18:59:41|0.15013
18:59:42|0.15011
18:59:43|0.15011
18:59:45|0.15011
18:59:45|0.15011
18:59:47|0.15012
18:59:47|0.15016
18:59:48|0.15014
18:59:49|0.15009
18:59:50|0.15009
18:59:51|0.15009
18:59:53|0.1501
18:59:54|0.1501
18:59:54|0.1501
18:59:55|0.15013
18:59:56|0.15013
18:59:58|0.15013
19:00:00|0.15013
19:00:00|0.15016
19:00:02|0.15015
19:00:02|0.15016
19:00:04|0.15016
19:00:05|0.15018
19:00:05|0.15017
19:00:07|0.15017
19:00:08|0.15013
19:00:09|0.15012
19:00:10|0.1501
19:00:11|0.1501
19:00:12|0.15005
19:00:13|0.15001
19:00:14|0.15001
19:00:15|0.15003
19:00:16|0.15005
19:00:17|0.15007
19:00:18|0.15007
19:00:19|0.15009
19:00:20|0.15009
19:00:21|0.15013
19:00:22|0.15017
19:00:24|0.15015
19:00:24|0.15013
19:00:25|0.15014
19:00:26|0.15011
19:00:27|0.15011
19:00:28|0.15011
19:00:29|0.15008
19:00:31|0.15005
19:00:32|0.15001
19:00:33|0.15
19:00:34|0.14992
19:00:34|0.14991
19:00:36|0.1499
19:00:37|0.1499
19:00:38|0.14987
19:00:39|0.14987
19:00:39|0.14988
19:00:41|0.14986
19:00:42|0.14979
19:00:43|0.1498
19:00:44|0.14978
19:00:45|0.1498
19:00:46|0.1498
19:00:47|0.14976
19:00:48|0.14968
19:00:49|0.14966
19:00:50|0.14964
19:00:51|0.14962
19:00:52|0.14963
19:00:53|0.14959
19:00:54|0.14959
19:00:55|0.14958
19:00:57|0.14959
19:00:57|0.14962
19:00:59|0.14965
19:01:00|0.14965
19:01:00|0.14963
19:01:01|0.14967
19:01:02|0.14963
19:01:05|0.14961
19:01:05|0.1496
19:01:06|0.14956
19:01:07|0.14959
19:01:08|0.14957
19:01:10|0.14951
19:01:10|0.14951
19:01:11|0.1495
19:01:12|0.1495
19:01:13|0.1495
19:01:14|0.14951
19:01:15|0.14951
19:01:17|0.14957
19:01:17|0.14956
19:01:18|0.14954
19:01:20|0.14952
19:01:21|0.14952
19:01:22|0.14952
19:01:23|0.14952
19:01:24|0.14948
19:01:25|0.14951
19:01:27|0.14959
19:01:28|0.14964
19:01:30|0.14964
19:01:30|0.14965
19:01:32|0.14963
19:01:32|0.14957
19:01:34|0.14956
19:01:34|0.14956
19:01:35|0.14952
19:01:36|0.14944
19:01:37|0.1494
19:01:39|0.14939
19:01:40|0.14939
19:01:42|0.14939
19:01:43|0.14939
19:01:44|0.14943
19:01:45|0.1494
19:01:46|0.14939
19:01:47|0.14933
19:01:48|0.14933
19:01:49|0.1493
19:01:50|0.14931
19:01:51|0.1493
19:01:52|0.1493
19:01:53|0.14928
19:01:55|0.14927
19:01:55|0.14933
19:01:56|0.14931
19:01:58|0.14934
19:01:58|0.14931
19:02:00|0.14935
19:02:01|0.14935
19:02:03|0.14933
19:02:04|0.14933
19:02:05|0.14933
19:02:06|0.14933
19:02:07|0.14927
19:02:08|0.14929
19:02:09|0.14929
19:02:10|0.14929
19:02:11|0.14927
19:02:12|0.14925
19:02:13|0.14919
19:02:14|0.14912
19:02:15|0.14914
19:02:16|0.14915
19:02:17|0.14916
19:02:19|0.14921
19:02:19|0.14921
19:02:21|0.14923
19:02:22|0.14915
19:02:23|0.14915
19:02:24|0.14915
19:02:25|0.14916
19:02:26|0.14917
19:02:27|0.14917
19:02:28|0.1492
19:02:29|0.1492
19:02:30|0.14921
19:02:31|0.14921
19:02:32|0.14922
19:02:34|0.14922
19:02:34|0.14919
19:02:35|0.1492
19:02:37|0.1492
19:02:37|0.1492
19:02:38|0.14924
19:02:39|0.14924
19:02:40|0.14923
19:02:41|0.14923
19:02:43|0.14922
19:02:43|0.14922
19:02:44|0.14922
19:02:45|0.14924
19:02:47|0.14924
19:02:48|0.14923
19:02:49|0.14922
19:02:50|0.14923
19:02:52|0.14924
19:02:52|0.14924
19:02:53|0.14921
19:02:55|0.14922
19:02:55|0.14921
19:02:56|0.14919
19:02:58|0.14919
19:02:59|0.1492
19:02:59|0.1492
19:03:01|0.14919
19:03:02|0.14919
19:03:03|0.14923
19:03:05|0.14924
19:03:06|0.14922
19:03:08|0.1492
19:03:08|0.14917
19:03:09|0.14916
19:03:11|0.14917
19:03:12|0.14919
19:03:13|0.14925
19:03:15|0.14927
19:03:15|0.14927
19:03:17|0.14928
19:03:17|0.14922
19:03:18|0.14927
19:03:20|0.14927
19:03:21|0.14923
19:03:22|0.14924
19:03:23|0.14926
19:03:23|0.14926
19:03:24|0.14931
19:03:25|0.14934
19:03:26|0.14932
19:03:28|0.14928
19:03:28|0.14921
19:03:29|0.14921
19:03:31|0.14921
19:03:32|0.14921
19:03:33|0.14922
19:03:33|0.14922
19:03:34|0.1492
19:03:36|0.1492
19:03:36|0.14925
19:03:38|0.14925
19:03:39|0.14924
19:03:40|0.14924
19:03:41|0.14924
19:03:42|0.14924
19:03:43|0.14925
19:03:44|0.14925
19:03:45|0.14925
19:03:46|0.14923
19:03:47|0.14923
19:03:48|0.14923
19:03:49|0.1493
19:03:50|0.14922
19:03:51|0.14924
19:03:53|0.14924
19:03:54|0.14921
19:03:55|0.14922
19:03:56|0.14923
19:03:57|0.14923
19:03:57|0.14925
19:03:59|0.14925
19:04:00|0.14922
19:04:00|0.14922
19:04:01|0.14924
19:04:04|0.14921
19:04:05|0.14915
19:04:06|0.14919
19:04:07|0.14919
19:04:08|0.14919
19:04:09|0.14919
19:04:10|0.14917
19:04:11|0.14919
19:04:12|0.14919
19:04:13|0.14919
19:04:14|0.14919
19:04:15|0.14918
19:04:16|0.14917
19:04:17|0.14916
19:04:18|0.14916
19:04:19|0.14919
19:04:21|0.14919
19:04:22|0.14917
19:04:22|0.14914
19:04:24|0.14912
19:04:25|0.14912
19:04:26|0.14915
19:04:26|0.14915
19:04:28|0.14915
19:04:28|0.14919
19:04:30|0.14917
19:04:31|0.14917
19:04:32|0.14913
19:04:33|0.14911
19:04:35|0.14911
19:04:36|0.14911
19:04:37|0.14912
19:04:38|0.14912
19:04:39|0.1491
19:04:40|0.1491
19:04:42|0.1491
19:04:43|0.1491
19:04:44|0.1491
19:04:45|0.14909
19:04:46|0.14908
19:04:48|0.14908
19:04:48|0.1491
19:04:49|0.1491
19:04:51|0.1491
19:04:51|0.1491
19:04:52|0.14911
19:04:53|0.14909
19:04:54|0.14909
19:04:55|0.14907
19:04:57|0.14907
19:04:57|0.14905
19:04:59|0.14898
19:05:00|0.14898
19:05:01|0.14897
19:05:02|0.14898
19:05:04|0.149
19:05:05|0.149
19:05:06|0.14901
19:05:06|0.14903
19:05:08|0.14908
19:05:09|0.14909
19:05:10|0.14902
19:05:11|0.14902
19:05:12|0.14902
19:05:13|0.14906
19:05:14|0.14908
19:05:15|0.14908
19:05:16|0.14904
19:05:17|0.14904
19:05:18|0.14904
19:05:19|0.14904
19:05:20|0.14905
19:05:21|0.14907
19:05:22|0.14908
19:05:23|0.14907
19:05:24|0.1491
19:05:25|0.14911
19:05:26|0.14911
19:05:28|0.14911
19:05:28|0.14912
19:05:29|0.14909
19:05:31|0.1491
19:05:32|0.1491
19:05:34|0.1491
19:05:34|0.14913
19:05:35|0.14913
19:05:36|0.14915
19:05:37|0.14922
19:05:38|0.14922
19:05:40|0.14924
19:05:41|0.14925
19:05:42|0.14925
19:05:42|0.14929
19:05:44|0.14928
19:05:44|0.14928
19:05:45|0.14927
19:05:47|0.14916
19:05:47|0.14916
19:05:48|0.14924
19:05:49|0.14922
19:05:51|0.14914
19:05:51|0.14912
19:05:52|0.14912
19:05:53|0.14913
19:05:54|0.14913
19:05:55|0.14914
19:05:57|0.14914
19:05:57|0.14914
19:05:58|0.14914
19:05:59|0.14914
19:06:00|0.1491
19:06:01|0.14907
19:06:03|0.14907
19:06:04|0.14905
19:06:06|0.14905
19:06:07|0.14905
19:06:07|0.14905
19:06:09|0.14906
19:06:10|0.14904
19:06:11|0.14904
19:06:12|0.14903
19:06:13|0.14903
19:06:14|0.14903
19:06:15|0.14901
19:06:16|0.149
19:06:18|0.14901
19:06:19|0.14901
19:06:20|0.14899
19:06:21|0.14897
19:06:22|0.14895
19:06:23|0.14896
19:06:25|0.14895
19:06:26|0.14895
19:06:26|0.14897
19:06:27|0.14902
19:06:28|0.14902
19:06:29|0.14902
19:06:31|0.14907
19:06:31|0.14903
19:06:33|0.14896
19:06:33|0.14895
19:06:35|0.14895
19:06:35|0.14889
19:06:36|0.1489
19:06:37|0.14889
19:06:39|0.14891
19:06:40|0.14895
19:06:40|0.14898
19:06:41|0.14898
19:06:42|0.14894
19:06:44|0.1488
19:06:44|0.14884
19:06:45|0.14886
19:06:46|0.14884
19:06:47|0.14882
19:06:48|0.14881
19:06:49|0.14881
19:06:50|0.14883
19:06:51|0.14882
19:06:52|0.14882
19:06:54|0.14883
19:06:54|0.14882
19:06:56|0.14882
19:06:57|0.14882
19:06:58|0.14886
19:06:58|0.14886
19:07:00|0.14886
19:07:00|0.14886
19:07:02|0.1489
19:07:02|0.1489
19:07:03|0.1489
19:07:04|0.14873
19:07:06|0.14874
19:07:07|0.14869
19:07:09|0.14868
19:07:10|0.14868
19:07:11|0.1487
19:07:12|0.14869
19:07:13|0.14869
19:07:13|0.14864
19:07:15|0.1487
19:07:17|0.14868
19:07:17|0.14867
19:07:18|0.14866
19:07:20|0.14866
19:07:21|0.14867
19:07:22|0.14868
19:07:23|0.14868
19:07:23|0.14868
19:07:25|0.14868
19:07:26|0.14874
19:07:27|0.14877
19:07:28|0.1488
19:07:29|0.1488
19:07:30|0.14878
19:07:31|0.14875
19:07:31|0.14872
19:07:32|0.14872
19:07:33|0.14873
19:07:35|0.14873
19:07:36|0.14872
19:07:36|0.14872
19:07:37|0.14856
19:07:39|0.14857
19:07:40|0.14856
19:07:41|0.14856
19:07:42|0.14852
19:07:43|0.14849
19:07:44|0.14847
19:07:45|0.14848
19:07:45|0.14849
19:07:47|0.14855
19:07:48|0.14859
19:07:49|0.1486
19:07:50|0.14862
19:07:51|0.14854
19:07:52|0.14854
19:07:54|0.14852
19:07:54|0.14847
19:07:55|0.14847
19:07:56|0.14844
19:07:58|0.14843
19:07:58|0.14845
19:07:59|0.14845
19:08:00|0.14844
19:08:01|0.14844
19:08:02|0.14843
19:08:03|0.14843
19:08:04|0.14845
19:08:06|0.1485
19:08:07|0.14853
19:08:08|0.14845
19:08:08|0.14847
19:08:10|0.14849
19:08:11|0.14851
19:08:11|0.14849
19:08:12|0.14854
19:08:14|0.14856
19:08:14|0.14854
19:08:16|0.14851
19:08:17|0.14851
19:08:18|0.14854
19:08:19|0.14854
19:08:20|0.14854
19:08:22|0.14859
19:08:23|0.14859
19:08:24|0.14858
19:08:24|0.14858
19:08:25|0.14861
19:08:27|0.14861
19:08:28|0.14864
19:08:29|0.14865
19:08:30|0.14868
19:08:30|0.14869
19:08:31|0.14871
19:08:32|0.14873
19:08:33|0.14874
19:08:34|0.14874
19:08:35|0.14874
19:08:37|0.14872
19:08:38|0.14872
19:08:39|0.14872
19:08:40|0.14864
19:08:40|0.1486
19:08:42|0.1486
19:08:43|0.1486
19:08:43|0.1486
19:08:45|0.14858
19:08:46|0.14858
19:08:47|0.14853
19:08:48|0.14853
19:08:49|0.14851
19:08:50|0.1485
19:08:51|0.14846
19:08:52|0.14842
19:08:53|0.14841
19:08:54|0.1484
19:08:55|0.1484
19:08:56|0.14837
19:08:57|0.14836
19:08:58|0.14836
19:09:00|0.14838
19:09:01|0.14838
19:09:01|0.14838
19:09:02|0.1484
19:09:03|0.14843
19:09:04|0.14835
19:09:06|0.14833
19:09:07|0.14833
19:09:08|0.14833
19:09:09|0.14835
19:09:10|0.14838
19:09:11|0.14836
19:09:13|0.14835
19:09:13|0.14835
19:09:15|0.14838
19:09:15|0.1484
19:09:16|0.14837
19:09:18|0.1484
19:09:19|0.14835
19:09:20|0.14835
19:09:20|0.14832
19:09:22|0.14833
19:09:23|0.14832
19:09:24|0.14834
19:09:24|0.14834
19:09:25|0.14831
19:09:28|0.14831
19:09:28|0.14834
19:09:29|0.14834
19:09:30|0.14833
19:09:32|0.14833
19:09:33|0.14833
19:09:34|0.14835
19:09:35|0.14835
19:09:35|0.14835
19:09:36|0.14832
19:09:38|0.14833
19:09:39|0.14833
19:09:40|0.14833
19:09:41|0.1483
19:09:42|0.14831
19:09:43|0.14831
19:09:44|0.14831
19:09:45|0.14837
19:09:45|0.14839
19:09:46|0.14839
19:09:48|0.14839
19:09:49|0.14841
19:09:49|0.14836
19:09:51|0.14836
19:09:52|0.1484
19:09:53|0.14842
19:09:53|0.14842
19:09:55|0.14842
19:09:56|0.14842
19:09:57|0.14844
19:09:58|0.14844
19:09:59|0.14845
19:10:01|0.14849
19:10:01|0.14845
19:10:03|0.14846
19:10:03|0.14848
19:10:04|0.14852
19:10:05|0.1485
19:10:07|0.1485
19:10:07|0.1485
19:10:08|0.14848
19:10:10|0.14846
19:10:10|0.14845
19:10:12|0.14846
19:10:12|0.14847
19:10:13|0.14847
19:10:15|0.14847
19:10:15|0.14845
19:10:16|0.14848
19:10:17|0.14848
19:10:18|0.14848
19:10:19|0.14851
19:10:20|0.14857
19:10:21|0.14859
19:10:23|0.14862
19:10:23|0.14861
19:10:25|0.14863
19:10:26|0.1486
19:10:27|0.14863
19:10:28|0.14863
19:10:29|0.14862
19:10:30|0.14863
19:10:30|0.14862
19:10:32|0.14863
19:10:33|0.14864
19:10:33|0.14865
19:10:35|0.14864
19:10:36|0.14864
19:10:37|0.14863
19:10:38|0.14867
19:10:39|0.14867
19:10:41|0.14866
19:10:41|0.14869
19:10:43|0.1487
19:10:43|0.1487
19:10:44|0.14864
19:10:45|0.14864
19:10:46|0.14864
19:10:47|0.14864
19:10:48|0.14864
19:10:49|0.14864
19:10:50|0.14864
19:10:51|0.14866
19:10:52|0.14867
19:10:53|0.14867
19:10:54|0.1488
19:10:55|0.14876
19:10:56|0.14876
19:10:57|0.14876
19:10:58|0.14876
19:11:00|0.14872
19:11:00|0.14872
19:11:01|0.1487
19:11:02|0.1487
19:11:03|0.14876
19:11:04|0.14876
19:11:05|0.14881
19:11:06|0.14883
19:11:07|0.14892
19:11:09|0.14897
19:11:11|0.14904
19:11:11|0.14908
19:11:15|0.14907
19:11:16|0.14902
19:11:17|0.14899
19:11:18|0.14897
19:11:19|0.14892
19:11:21|0.1489
19:11:21|0.1489
19:11:23|0.14892
19:11:24|0.1489
19:11:24|0.14896
19:11:25|0.14896
19:11:26|0.14899
19:11:28|0.14899
19:11:29|0.14898
19:11:30|0.14897
19:11:31|0.14899
19:11:32|0.149
19:11:33|0.14903
19:11:34|0.14897
19:11:36|0.14894
19:11:36|0.14894
19:11:38|0.14893
19:11:38|0.14892
19:11:40|0.14896
19:11:40|0.14896
19:11:41|0.14902
19:11:42|0.14902
19:11:43|0.14902
19:11:44|0.14905
19:11:45|0.14905
19:11:47|0.14906
19:11:48|0.14906
19:11:49|0.1491
19:11:50|0.14909
19:11:51|0.14909
19:11:52|0.14909
19:11:53|0.1491
19:11:54|0.1491
19:11:55|0.14908
19:11:57|0.14907
19:11:57|0.14905
19:11:58|0.14912
19:11:59|0.14911
19:12:01|0.14909
19:12:02|0.14902
19:12:03|0.14905
19:12:04|0.14909
19:12:05|0.14909
19:12:05|0.14909
19:12:06|0.14909
19:12:08|0.1491
19:12:08|0.1491
19:12:11|0.14907
19:12:12|0.14899
19:12:12|0.14892
19:12:14|0.14892
19:12:14|0.14889
19:12:16|0.14889
19:12:17|0.14885
19:12:18|0.14886
19:12:19|0.14886
19:12:20|0.14891
19:12:21|0.14894
19:12:22|0.14891
19:12:23|0.14893
19:12:24|0.14892
19:12:26|0.14892
19:12:27|0.14889
19:12:28|0.14889
19:12:29|0.14894
19:12:29|0.14894
19:12:31|0.14894
19:12:32|0.14896
19:12:32|0.14897
19:12:34|0.14899
19:12:34|0.14903
19:12:36|0.14903
19:12:37|0.14902
19:12:37|0.14902
19:12:39|0.14907
19:12:39|0.14907
19:12:41|0.14909
19:12:42|0.14909
19:12:43|0.14909
19:12:44|0.14909
19:12:45|0.14909
19:12:46|0.14909
19:12:48|0.14912
19:12:48|0.14912
19:12:49|0.14911
19:12:50|0.1491
19:12:52|0.14904
19:12:53|0.14904
19:12:54|0.14904
19:12:55|0.14904
19:12:55|0.14904
19:12:56|0.14906
19:12:58|0.14906
19:12:58|0.14902
19:13:00|0.14902
19:13:00|0.14901
19:13:02|0.14901
19:13:02|0.149
19:13:03|0.149
19:13:05|0.14894
19:13:06|0.14893
19:13:06|0.14893
19:13:08|0.14888
19:13:09|0.14888
19:13:10|0.14888
19:13:12|0.1489
19:13:13|0.1489
19:13:15|0.14892
19:13:15|0.14891
19:13:16|0.14885
19:13:18|0.14887
19:13:18|0.14887
19:13:20|0.14887
19:13:20|0.14886
19:13:21|0.14886
19:13:22|0.14885
19:13:24|0.14885
19:13:25|0.14886
19:13:26|0.14886
19:13:27|0.14886
19:13:28|0.14881
19:13:30|0.14882
19:13:31|0.14884
19:13:32|0.14883
19:13:32|0.14887
19:13:34|0.14884
19:13:35|0.14884
19:13:36|0.14878
19:13:37|0.14878
19:13:38|0.14881
19:13:38|0.14882
19:13:40|0.14882
19:13:40|0.14883
19:13:42|0.14888
19:13:43|0.14888
19:13:44|0.14886
19:13:45|0.14884
19:13:46|0.14882
19:13:47|0.14884
19:13:48|0.14882
19:13:49|0.14882
19:13:50|0.14891
19:13:51|0.14891
19:13:52|0.14889
19:13:53|0.14886
19:13:54|0.14885
19:13:55|0.14882
19:13:56|0.14882
19:13:57|0.14882
19:13:58|0.14886
19:14:00|0.14886
19:14:00|0.14888
19:14:01|0.14888
19:14:02|0.1489
19:14:04|0.1489
19:14:04|0.1489
19:14:06|0.1489
19:14:07|0.1489
19:14:07|0.14888
19:14:09|0.14887
19:14:10|0.14882
19:14:10|0.14882
19:14:12|0.14886
19:14:13|0.14886
19:14:15|0.14887
19:14:16|0.14892
19:14:18|0.14892
19:14:19|0.14892
19:14:19|0.14891
19:14:20|0.1489
19:14:21|0.14892
19:14:23|0.14892
19:14:24|0.14891
19:14:25|0.14892
19:14:25|0.14892
19:14:26|0.14892
19:14:28|0.14892
19:14:28|0.14892
19:14:30|0.14892
19:14:31|0.14892
19:14:32|0.14892
19:14:33|0.14892
19:14:34|0.14893
19:14:35|0.14893
19:14:36|0.14894
19:14:37|0.14894
19:14:38|0.14894
19:14:39|0.14894
19:14:40|0.14892
19:14:41|0.14893
19:14:42|0.14891
19:14:43|0.14891
19:14:44|0.14889
19:14:45|0.14886
19:14:46|0.14884
19:14:47|0.14878
19:14:48|0.14878
19:14:49|0.14878
19:14:50|0.14875
19:14:51|0.14872
19:14:52|0.1487
19:14:53|0.1487
19:14:54|0.1487
19:14:55|0.14866
19:14:56|0.14867
19:14:58|0.14867
19:14:58|0.14865
19:14:59|0.14864
19:15:00|0.14859
19:15:01|0.14857
19:15:03|0.14856
19:15:03|0.14853
19:15:04|0.14851
19:15:05|0.14851
19:15:06|0.14848
19:15:07|0.14848
19:15:09|0.14845
19:15:10|0.14842
19:15:10|0.14843
19:15:11|0.14843
19:15:13|0.1484
19:15:14|0.14839
19:15:15|0.14838
19:15:16|0.14834
19:15:17|0.14831
19:15:19|0.14837
19:15:20|0.1484
19:15:21|0.14841
19:15:22|0.14841
19:15:23|0.1484
19:15:23|0.1484
19:15:24|0.1484
19:15:25|0.14839
19:15:27|0.14839
19:15:28|0.14848
19:15:29|0.14847
19:15:30|0.14846
19:15:31|0.14853
19:15:32|0.14853
19:15:33|0.14849
19:15:35|0.14849
19:15:35|0.14849
19:15:36|0.14849
19:15:37|0.14849
19:15:39|0.14849
19:15:39|0.14849
19:15:40|0.1485
19:15:42|0.14851
19:15:43|0.14849
19:15:44|0.14849
19:15:45|0.14849
19:15:46|0.14846
19:15:47|0.14846
19:15:48|0.1485
19:15:49|0.14854
19:15:50|0.14854
19:15:51|0.14856
19:15:52|0.14856
19:15:54|0.14856
19:15:55|0.14857
19:15:55|0.14857
19:15:57|0.14857
19:15:57|0.14866
19:15:58|0.14865
19:15:59|0.14865
19:16:00|0.14865
19:16:02|0.14864
19:16:02|0.14863
19:16:04|0.14867
19:16:04|0.14867
19:16:05|0.14864
19:16:07|0.14864
19:16:08|0.14863
19:16:08|0.1486
19:16:10|0.14853
19:16:11|0.14852
19:16:12|0.14851
19:16:13|0.14857
19:16:15|0.1485
19:16:15|0.1485
19:16:16|0.14852
19:16:18|0.14853
19:16:19|0.14851
19:16:21|0.1485
19:16:21|0.1485
19:16:23|0.1485
19:16:24|0.1485
19:16:25|0.14856
19:16:26|0.14857
19:16:27|0.14853
19:16:28|0.14853
19:16:29|0.14854
19:16:30|0.14854
19:16:32|0.14854
19:16:32|0.14854
19:16:33|0.14854
19:16:34|0.14856
19:16:35|0.14855
19:16:37|0.14857
19:16:38|0.14857
19:16:39|0.14857
19:16:39|0.14857
19:16:41|0.14864
19:16:42|0.14862
19:16:42|0.14862
19:16:43|0.1486
19:16:44|0.14857
19:16:45|0.14858
19:16:47|0.14858
19:16:47|0.14861
19:16:49|0.14861
19:16:50|0.1486
19:16:50|0.1486
19:16:52|0.1486
19:16:52|0.1486
19:16:54|0.14863
19:16:55|0.14863
19:16:56|0.14858
19:16:58|0.14863
19:16:58|0.1486
19:16:59|0.1486
19:17:01|0.14862
19:17:02|0.14862
19:17:03|0.14862
19:17:04|0.14862
19:17:05|0.14862
19:17:06|0.14861
19:17:07|0.14861
19:17:08|0.14862
19:17:08|0.14866
19:17:10|0.14861
19:17:10|0.14859
19:17:11|0.14862
19:17:13|0.14862
19:17:15|0.1487
19:17:16|0.14873
19:17:17|0.14874
19:17:19|0.14878
19:17:19|0.14879
19:17:21|0.14878
19:17:22|0.14877
19:17:23|0.14881
19:17:24|0.14881
19:17:25|0.1488
19:17:26|0.14884
19:17:27|0.14885
19:17:28|0.14886
19:17:29|0.14892
19:17:30|0.14892
19:17:31|0.14892
19:17:32|0.14892
19:17:34|0.14894
19:17:35|0.149
19:17:37|0.14898
19:17:37|0.14899
19:17:39|0.14899
19:17:40|0.14898
19:17:40|0.14894
19:17:41|0.14894
19:17:42|0.14893
19:17:44|0.14891
19:17:44|0.14893
19:17:45|0.14894
19:17:46|0.14895
19:17:48|0.14895
19:17:49|0.14895
19:17:50|0.14895
19:17:51|0.14895
19:17:52|0.14895
19:17:53|0.14899
19:17:54|0.14901
19:17:55|0.14898
19:17:57|0.14896
19:17:58|0.14893
19:17:58|0.14893
19:17:59|0.14893
19:18:01|0.14893
19:18:02|0.14898
19:18:03|0.14894
19:18:03|0.14894
19:18:04|0.14875
19:18:05|0.14874
19:18:08|0.14874
19:18:08|0.14874
19:18:09|0.14875
19:18:11|0.14876
19:18:11|0.1488
19:18:12|0.14878
19:18:13|0.14878
19:18:14|0.14878
19:18:16|0.14885
19:18:18|0.14881
19:18:19|0.14881
19:18:20|0.14885
19:18:22|0.14885
19:18:23|0.14887
19:18:24|0.14885
19:18:24|0.14885
19:18:26|0.14887
19:18:27|0.14885
19:18:28|0.14885
19:18:30|0.14882
19:18:30|0.14882
19:18:32|0.14882
19:18:32|0.14882
19:18:33|0.14883
19:18:34|0.14883
19:18:35|0.14883
19:18:37|0.1488
19:18:38|0.14876
19:18:39|0.1488
19:18:41|0.14882
19:18:41|0.14882
19:18:42|0.14882
19:18:44|0.14879
19:18:45|0.14879
19:18:45|0.14882
19:18:47|0.14879
19:18:48|0.14879
19:18:49|0.14879
19:18:50|0.14879
19:18:51|0.14879
19:18:52|0.14879
19:18:52|0.14879
19:18:54|0.14879
19:18:55|0.14879
19:18:56|0.14879
19:18:56|0.14873
19:18:58|0.14869
19:18:59|0.14869
19:19:00|0.14871
19:19:00|0.14871
19:19:01|0.14863
19:19:03|0.14866
19:19:03|0.14869
19:19:04|0.14869
19:19:06|0.14871
19:19:07|0.14875
19:19:08|0.14871
19:19:09|0.14867
19:19:10|0.14864
19:19:11|0.14863
19:19:12|0.14858
19:19:13|0.14861
19:19:14|0.14862
19:19:15|0.1486
19:19:17|0.14859
19:19:19|0.14863
19:19:19|0.14864
19:19:21|0.14864
19:19:22|0.14864
19:19:23|0.14864
19:19:23|0.14863
19:19:24|0.14863
19:19:25|0.14863
19:19:27|0.14862
19:19:28|0.14862
19:19:29|0.14862
19:19:29|0.14862
19:19:31|0.14862
19:19:32|0.14859
19:19:32|0.14858
19:19:34|0.14857
19:19:35|0.14857
19:19:36|0.14857
19:19:38|0.14855
19:19:38|0.14855
19:19:40|0.14855
19:19:41|0.14854
19:19:42|0.14854
19:19:43|0.14852
19:19:44|0.14852
19:19:45|0.14853
19:19:46|0.14855
19:19:48|0.14855
19:19:49|0.14855
19:19:50|0.14854
19:19:50|0.14853
19:19:52|0.14854
19:19:53|0.14854
19:19:54|0.14854
19:19:55|0.14854
19:19:55|0.14854
19:19:56|0.14854
19:19:57|0.14854
19:19:59|0.14854
19:19:59|0.14854
19:20:00|0.14854
19:20:01|0.14854
19:20:03|0.14853
19:20:04|0.14853
19:20:04|0.14856
19:20:06|0.14857
19:20:07|0.14855
19:20:08|0.14856
19:20:09|0.1485
19:20:10|0.1485
19:20:11|0.1485
19:20:12|0.14848
19:20:14|0.14848
19:20:15|0.14848
19:20:16|0.14857
19:20:17|0.14857
19:20:18|0.14858
19:20:20|0.14857
19:20:21|0.1486
19:20:22|0.1486
19:20:23|0.1486
19:20:24|0.14857
19:20:26|0.14855
19:20:26|0.14855
19:20:28|0.14856
19:20:29|0.14856
19:20:29|0.14856
19:20:30|0.14856
19:20:32|0.14856
19:20:33|0.14856
19:20:33|0.14856
19:20:34|0.14855
19:20:36|0.14856
19:20:37|0.14856
19:20:38|0.14855
19:20:39|0.14855
19:20:40|0.1485
19:20:41|0.14848
19:20:41|0.14846
19:20:43|0.14846
19:20:44|0.14846
19:20:45|0.14846
19:20:46|0.14846
19:20:47|0.14854
19:20:48|0.14857
19:20:49|0.14857
19:20:50|0.14849
19:20:51|0.14846
19:20:52|0.14846
19:20:53|0.14846
19:20:54|0.14845
19:20:55|0.14845
19:20:57|0.14845
19:20:57|0.14845
19:20:58|0.14844
19:21:00|0.1484
19:21:01|0.1484
19:21:02|0.1484
19:21:03|0.14842
19:21:04|0.14846
19:21:05|0.14851
19:21:06|0.1485
19:21:07|0.14845
19:21:08|0.14843
19:21:09|0.14845
19:21:10|0.14846
19:21:11|0.14845
19:21:12|0.14845
19:21:13|0.14845
19:21:14|0.14841
19:21:15|0.14844
19:21:16|0.14844
19:21:17|0.14841
19:21:18|0.14841
19:21:20|0.14841
19:21:20|0.14841
19:21:21|0.14841
19:21:24|0.1484
19:21:24|0.14837
19:21:25|0.14842
19:21:26|0.14842
19:21:28|0.14842
19:21:29|0.14842
19:21:30|0.14841
19:21:31|0.14825
19:21:32|0.14826
19:21:33|0.14825
19:21:34|0.14823
19:21:35|0.14823
19:21:36|0.14825
19:21:37|0.14826
19:21:38|0.14826
19:21:39|0.14825
19:21:40|0.14824
19:21:42|0.14822
19:21:43|0.14825
19:21:43|0.14825
19:21:45|0.14825
19:21:45|0.14826
19:21:46|0.14826
19:21:47|0.14827
19:21:48|0.14827
19:21:49|0.14828
19:21:50|0.14836
19:21:52|0.14842
19:21:53|0.14841
19:21:54|0.14834
19:21:55|0.14835
19:21:56|0.14835
19:21:56|0.14831
19:21:58|0.14829
19:21:59|0.14832
19:21:59|0.14834
19:22:01|0.14833
19:22:02|0.14832
19:22:02|0.14832
19:22:03|0.14832
19:22:04|0.14833
19:22:06|0.14831
19:22:06|0.14831
19:22:07|0.14826
19:22:09|0.14826
19:22:10|0.14826
19:22:10|0.14826
19:22:11|0.14824
19:22:13|0.14824
19:22:14|0.14825
19:22:15|0.14825
19:22:16|0.14825
19:22:17|0.14823
19:22:18|0.14823
19:22:20|0.14823
19:22:21|0.1482
19:22:22|0.1482
19:22:23|0.14819
19:22:24|0.14818
19:22:26|0.14818
19:22:27|0.14811
19:22:27|0.14811
19:22:28|0.14812
19:22:29|0.14812
19:22:30|0.14811
19:22:32|0.14813
19:22:32|0.14814
19:22:33|0.14814
19:22:35|0.14814
19:22:36|0.14817
19:22:37|0.14816
19:22:38|0.14814
19:22:39|0.14814
19:22:40|0.14814
19:22:40|0.14814
19:22:42|0.14815
19:22:43|0.1482
19:22:44|0.1482
19:22:45|0.14821
19:22:46|0.14821
19:22:47|0.14821
19:22:47|0.14821
19:22:48|0.14821
19:22:50|0.14824
19:22:51|0.14824
19:22:52|0.14824
19:22:52|0.14821
19:22:53|0.1482
19:22:54|0.1482
19:22:56|0.1482
19:22:56|0.1482
19:22:58|0.1482
19:22:59|0.1482
19:23:00|0.1482
19:23:01|0.14822
19:23:02|0.14828
19:23:03|0.14829
19:23:04|0.14829
19:23:05|0.14824
19:23:06|0.1482
19:23:07|0.14818
19:23:09|0.14813
19:23:10|0.14809
19:23:10|0.14808
19:23:12|0.14807
19:23:12|0.14818
19:23:14|0.14818
19:23:14|0.14822
19:23:15|0.14818
19:23:16|0.14818
19:23:17|0.14821
19:23:18|0.14823
19:23:19|0.14821
19:23:21|0.14821
19:23:23|0.14826
19:23:23|0.14829
19:23:25|0.1483
19:23:25|0.1483
19:23:27|0.14832
19:23:28|0.14832
19:23:30|0.14832
19:23:31|0.14832
19:23:31|0.14832
19:23:32|0.14832
19:23:34|0.14832
19:23:34|0.14826
19:23:36|0.1482
19:23:36|0.1482
19:23:37|0.1482
19:23:38|0.14819
19:23:39|0.14825
19:23:40|0.14823
19:23:41|0.14823
19:23:42|0.14822
19:23:43|0.14822
19:23:45|0.14822
19:23:46|0.14822
19:23:47|0.14822
19:23:48|0.14822
19:23:48|0.14822
19:23:50|0.14822
19:23:51|0.14822
19:23:52|0.14823
19:23:53|0.14819
19:23:54|0.14819
19:23:55|0.14815
19:23:56|0.14816
19:23:57|0.14816
19:23:58|0.14816
19:23:59|0.14818
19:24:00|0.14817
19:24:02|0.14817
19:24:02|0.14814
19:24:03|0.14813
19:24:04|0.148
19:24:06|0.14801
19:24:06|0.14795
19:24:08|0.14794
19:24:08|0.14798
19:24:09|0.14798
19:24:10|0.14797
19:24:11|0.14795
19:24:12|0.14789
19:24:13|0.14781
19:24:15|0.14795
19:24:16|0.14798
19:24:17|0.148
19:24:18|0.148
19:24:19|0.14801
19:24:20|0.14801
19:24:22|0.14798
19:24:23|0.14802
19:24:24|0.14804
19:24:25|0.14801
19:24:26|0.14801
19:24:27|0.14799
19:24:28|0.14798
19:24:29|0.14798
19:24:30|0.14796
19:24:31|0.14793
19:24:32|0.14793
19:24:33|0.14797
19:24:35|0.14794
19:24:36|0.14799
19:24:37|0.14799
19:24:38|0.148
19:24:39|0.14798
19:24:40|0.14792
19:24:41|0.14792
19:24:42|0.14792
19:24:43|0.14793
19:24:44|0.14795
19:24:45|0.14799
19:24:47|0.148
19:24:49|0.14795
19:24:50|0.14795
19:24:51|0.14796
19:24:52|0.14801
19:24:53|0.14797
19:24:54|0.14797
19:24:56|0.14797
19:24:57|0.14797
19:24:59|0.14799
19:25:00|0.14798
19:25:01|0.14802
19:25:02|0.148
19:25:04|0.14796
19:25:04|0.14799
19:25:05|0.14795
19:25:07|0.14798
19:25:09|0.14797
19:25:09|0.14792
19:25:11|0.14794
19:25:12|0.14789
19:25:12|0.14788
19:25:14|0.14788
19:25:16|0.14793
19:25:16|0.1479
19:25:17|0.1479
19:25:19|0.14787
19:25:19|0.14786
19:25:21|0.14786
19:25:21|0.14786
19:25:23|0.14786
19:25:23|0.1479
19:25:24|0.1479
19:25:25|0.1479
19:25:27|0.1479
19:25:28|0.14792
19:25:29|0.14792
19:25:30|0.14794
19:25:32|0.14794
19:25:32|0.14787
19:25:33|0.14785
19:25:34|0.14781
19:25:36|0.14774
19:25:37|0.14774
19:25:38|0.14774
19:25:39|0.14776
19:25:40|0.14777
19:25:41|0.14777
19:25:43|0.14776
19:25:43|0.14779
19:25:45|0.14779
19:25:47|0.14777
19:25:48|0.14777
19:25:49|0.14778
19:25:50|0.14777
19:25:51|0.14777
19:25:52|0.14776
19:25:52|0.14776
19:25:54|0.14777
19:25:55|0.14781
19:25:55|0.14777
19:25:57|0.14775
19:25:58|0.14775
19:25:59|0.14775
19:26:00|0.14777
19:26:01|0.14774
19:26:02|0.14771
19:26:03|0.14769
19:26:04|0.14769
19:26:05|0.14769
19:26:06|0.14767
19:26:08|0.14767
19:26:08|0.14768
19:26:10|0.1477
19:26:11|0.14773
19:26:11|0.14777
19:26:12|0.14781
19:26:13|0.14782
19:26:15|0.14776
19:26:15|0.14776
19:26:16|0.14771
19:26:17|0.1478
19:26:18|0.14782
19:26:20|0.14785
19:26:20|0.14785
19:26:21|0.14788
19:26:22|0.14788
19:26:24|0.14788
19:26:25|0.14782
19:26:25|0.14776
19:26:26|0.1477
19:26:28|0.14771
19:26:29|0.14771
19:26:31|0.14776
19:26:32|0.14774
19:26:33|0.14775
19:26:33|0.14771
19:26:34|0.14772
19:26:36|0.1477
19:26:36|0.14772
19:26:37|0.14775
19:26:39|0.14775
19:26:39|0.14776
19:26:41|0.14775
19:26:42|0.14774
19:26:43|0.14772
19:26:44|0.14774
19:26:45|0.14772
19:26:46|0.14771
19:26:48|0.14771
19:26:49|0.14771
19:26:50|0.14778
19:26:51|0.14779
19:26:52|0.14775
19:26:53|0.14775
19:26:54|0.14776
19:26:55|0.14778
19:26:55|0.14781
19:26:57|0.1478
19:26:58|0.1478
19:27:00|0.14782
19:27:00|0.14781
19:27:02|0.14778
19:27:03|0.14776
19:27:04|0.14772
19:27:05|0.14776
19:27:06|0.14773
19:27:08|0.14779
19:27:09|0.14774
19:27:09|0.14774
19:27:11|0.14778
19:27:11|0.14778
19:27:13|0.14778
19:27:13|0.14779
19:27:15|0.14784
19:27:15|0.14776
19:27:16|0.14775
19:27:18|0.14774
19:27:19|0.14774
19:27:20|0.14776
19:27:20|0.14782
19:27:22|0.14782
19:27:23|0.14784
19:27:24|0.14784
19:27:24|0.14786
19:27:26|0.14785
19:27:27|0.14785
19:27:28|0.14787
19:27:29|0.14787
19:27:31|0.14792
19:27:32|0.14797
19:27:33|0.14797
19:27:34|0.14796
19:27:35|0.14796
19:27:37|0.14796
19:27:38|0.14796
19:27:39|0.14792
19:27:41|0.14792
19:27:41|0.14792
19:27:43|0.14796
19:27:44|0.14794
19:27:44|0.14798
19:27:46|0.14798
19:27:47|0.14798
19:27:48|0.14798
19:27:49|0.14798
19:27:50|0.14798
19:27:52|0.14796
19:27:52|0.14796
19:27:53|0.14795
19:27:55|0.14799
19:27:56|0.14799
19:27:56|0.14799
19:27:58|0.14797
19:27:59|0.14797
19:28:00|0.14798
19:28:01|0.14802
19:28:02|0.14803
19:28:03|0.14807
19:28:04|0.14807
19:28:05|0.14807
19:28:06|0.14807
19:28:07|0.14807
19:28:08|0.14807
19:28:09|0.14809
19:28:10|0.14809
19:28:11|0.14815
19:28:12|0.14815
19:28:13|0.14818
19:28:14|0.14817
19:28:15|0.14817
19:28:16|0.14818
19:28:17|0.14818
19:28:18|0.14822
19:28:19|0.14824
19:28:20|0.14817
19:28:21|0.14819
19:28:22|0.14818
19:28:24|0.14818
19:28:25|0.14813
19:28:27|0.14811
19:28:27|0.14811
19:28:28|0.14809
19:28:30|0.14806
19:28:30|0.14801
19:28:32|0.14803
19:28:33|0.14802
19:28:34|0.148
19:28:35|0.14804
19:28:37|0.14804
19:28:38|0.14804
19:28:39|0.14804
19:28:40|0.14809
19:28:41|0.14809
19:28:42|0.14809
19:28:44|0.14807
19:28:45|0.14807
19:28:45|0.14807
19:28:46|0.14807
19:28:48|0.14807
19:28:49|0.14806
19:28:51|0.14806
19:28:52|0.14803
19:28:53|0.14803
19:28:54|0.14803
19:28:54|0.14803
19:28:55|0.14801
19:28:57|0.148
19:28:57|0.14796
19:28:59|0.14796
19:29:00|0.14794
19:29:00|0.14795
19:29:01|0.14796
19:29:02|0.14792
19:29:03|0.14794
19:29:05|0.14801
19:29:05|0.14805
19:29:07|0.14812
19:29:08|0.14811
19:29:09|0.14808
19:29:10|0.14809
19:29:11|0.14815
19:29:11|0.14815
19:29:12|0.14818
19:29:13|0.14818
19:29:14|0.14818
19:29:15|0.14815
19:29:17|0.14816
19:29:17|0.14815
19:29:19|0.14821
19:29:20|0.14819
19:29:21|0.14813
19:29:22|0.14812
19:29:23|0.14812
19:29:24|0.14812
19:29:25|0.14812
19:29:26|0.14811
19:29:27|0.14812
19:29:28|0.14812
19:29:29|0.14812
19:29:30|0.14813
19:29:31|0.14813
19:29:33|0.14813
19:29:34|0.14811
19:29:35|0.14821
19:29:36|0.14821
19:29:38|0.14823
19:29:38|0.14823
19:29:40|0.14822
19:29:40|0.1482
19:29:42|0.14816
19:29:43|0.14816
19:29:43|0.14812
19:29:46|0.14812
19:29:46|0.14812
19:29:47|0.14811
19:29:48|0.14809
19:29:49|0.14809
19:29:51|0.14808
19:29:52|0.14808
19:29:53|0.14809
19:29:53|0.14804
19:29:55|0.14803
19:29:55|0.14804
19:29:58|0.14805
19:29:59|0.14805
19:30:00|0.14806
19:30:00|0.14811
19:30:03|0.14812
19:30:04|0.14818
19:30:05|0.14818
19:30:06|0.1482
19:30:07|0.1482
19:30:07|0.1482
19:30:09|0.14816
19:30:10|0.14822
19:30:11|0.14822
19:30:11|0.14824
19:30:13|0.14823
19:30:14|0.14823
19:30:15|0.14822
19:30:16|0.1482
19:30:17|0.14823
19:30:18|0.14823
19:30:18|0.14824
19:30:21|0.14824
19:30:21|0.14832
19:30:22|0.14832
19:30:24|0.14832
19:30:24|0.1483
19:30:25|0.14828
19:30:27|0.14835
19:30:28|0.14835
19:30:28|0.14835
19:30:30|0.14836
19:30:30|0.14837
19:30:31|0.14838
19:30:33|0.14844
19:30:34|0.14844
19:30:35|0.14844
19:30:37|0.14845
19:30:39|0.14845
19:30:40|0.14844
19:30:41|0.14848
19:30:42|0.14849
19:30:43|0.14845
19:30:45|0.14839
19:30:46|0.14839
19:30:47|0.14837
19:30:48|0.14837
19:30:48|0.14837
19:30:49|0.14836
19:30:52|0.14837
19:30:53|0.14837
19:30:54|0.14837
19:30:55|0.14838
19:30:56|0.14836
19:30:57|0.14838
19:30:58|0.14839
19:30:59|0.14838
19:31:00|0.14838
19:31:01|0.14838
19:31:03|0.14837
19:31:04|0.14834
19:31:05|0.14834
19:31:06|0.14835
19:31:07|0.14833
19:31:08|0.1483
19:31:09|0.1483
19:31:10|0.14831
19:31:11|0.14834
19:31:12|0.14834
19:31:13|0.14834
19:31:14|0.14834
19:31:15|0.14843
19:31:16|0.14851
19:31:18|0.14851
19:31:19|0.14852
19:31:19|0.14852
19:31:20|0.14852
19:31:21|0.14852
19:31:22|0.14853
19:31:23|0.14853
19:31:24|0.14852
19:31:25|0.14852
19:31:26|0.14851
19:31:27|0.14848
19:31:28|0.14843
19:31:30|0.14843
19:31:30|0.14843
19:31:31|0.14843
19:31:32|0.14839
19:31:33|0.14839
19:31:34|0.14844
19:31:36|0.14844
19:31:37|0.1484
19:31:39|0.14837
19:31:40|0.14837
19:31:41|0.14838
19:31:42|0.14836
19:31:42|0.14836
19:31:43|0.14839
19:31:45|0.14839
19:31:47|0.14838
19:31:48|0.14838
19:31:48|0.14837
19:31:49|0.14837
19:31:50|0.14837
19:31:51|0.14837
19:31:52|0.14837
19:31:53|0.14837
19:31:54|0.14838
19:31:56|0.14838
19:31:57|0.14837
19:31:57|0.14836
19:31:59|0.14835
19:31:59|0.14835
19:32:01|0.14835
19:32:02|0.14835
19:32:04|0.14837
19:32:05|0.14835
19:32:05|0.14835
19:32:07|0.14839
19:32:07|0.14841
19:32:09|0.14841
19:32:10|0.14845
19:32:11|0.14841
19:32:12|0.14841
19:32:13|0.14837
19:32:14|0.14839
19:32:15|0.14839
19:32:16|0.14839
19:32:16|0.14839
19:32:17|0.14835
19:32:19|0.14835
19:32:20|0.14837
19:32:20|0.14837
19:32:22|0.14837
19:32:22|0.14837
19:32:24|0.14837
19:32:25|0.14837
19:32:26|0.14837
19:32:27|0.14835
19:32:28|0.14835
19:32:29|0.14834
19:32:29|0.14834
19:32:30|0.14832
19:32:32|0.14831
19:32:33|0.14833
19:32:33|0.14833
19:32:35|0.14829
19:32:36|0.14827
19:32:37|0.14827
19:32:39|0.14824
19:32:40|0.14824
19:32:41|0.14825
19:32:42|0.14825
19:32:43|0.14831
19:32:44|0.14834
19:32:46|0.14836
19:32:46|0.14836
19:32:48|0.14836
19:32:48|0.14837
19:32:50|0.14837
19:32:51|0.14837
19:32:52|0.14837
19:32:52|0.14843
19:32:54|0.14842
19:32:55|0.14841
19:32:56|0.14841
19:32:57|0.14841
19:32:57|0.14843
19:32:59|0.14842
19:33:00|0.14843
19:33:01|0.14843
19:33:02|0.1484
19:33:02|0.14839
19:33:04|0.14844
19:33:05|0.14847
19:33:06|0.14844
19:33:07|0.14845
19:33:08|0.14845
19:33:09|0.14845
19:33:10|0.14848
19:33:11|0.14847
19:33:12|0.14848
19:33:13|0.14848
19:33:14|0.14848
19:33:15|0.14848
19:33:16|0.14847
19:33:17|0.14847
19:33:19|0.14854
19:33:19|0.14856
19:33:21|0.14856
19:33:21|0.14856
19:33:23|0.1486
19:33:23|0.14863
19:33:24|0.14863
19:33:25|0.14867
19:33:26|0.14867
19:33:28|0.14867
19:33:28|0.14868
19:33:30|0.14868
19:33:30|0.14868
19:33:31|0.14868
19:33:32|0.14867
19:33:34|0.14867
19:33:34|0.14867
19:33:35|0.14867
19:33:37|0.14873
19:33:38|0.14879
19:33:39|0.14881
19:33:40|0.14881
19:33:41|0.14888
19:33:42|0.14889
19:33:43|0.14885
19:33:44|0.14884
19:33:45|0.14883
19:33:46|0.14883
19:33:47|0.14881
19:33:49|0.14881
19:33:50|0.14883
19:33:51|0.14884
19:33:52|0.14882
19:33:53|0.1488
19:33:54|0.1488
19:33:55|0.1488
19:33:56|0.14877
19:33:58|0.14877
19:33:59|0.14878
19:33:59|0.14877
19:34:01|0.14877
19:34:02|0.14879
19:34:03|0.14878
19:34:04|0.14877
19:34:05|0.14877
19:34:06|0.14877
19:34:07|0.14877
19:34:08|0.14876
19:34:09|0.14881
19:34:10|0.14881
19:34:11|0.1488
19:34:12|0.1488
19:34:14|0.14879
19:34:14|0.14879
19:34:16|0.14879
19:34:16|0.14879
19:34:18|0.14885
19:34:18|0.14885
19:34:20|0.14885
19:34:21|0.14885
19:34:21|0.14885
19:34:23|0.14885
19:34:24|0.14885
19:34:25|0.14882
19:34:26|0.14882
19:34:27|0.14876
19:34:28|0.14875
19:34:29|0.14875
19:34:30|0.14875
19:34:31|0.14875
19:34:32|0.14875
19:34:33|0.14875
19:34:34|0.14875
19:34:36|0.14873
19:34:37|0.14873
19:34:39|0.14872
19:34:40|0.14872
19:34:40|0.14872
19:34:42|0.14872
19:34:43|0.14872
19:34:44|0.14872
19:34:44|0.14872
19:34:45|0.14873
19:34:47|0.14873
19:34:48|0.14873
19:34:49|0.14873
19:34:50|0.14873
19:34:51|0.14873
19:34:52|0.14873
19:34:53|0.14873
19:34:55|0.14873
19:34:55|0.14873
19:34:57|0.14873
19:34:58|0.14873
19:34:59|0.14873
19:35:00|0.14873
19:35:01|0.1487
19:35:02|0.14869
19:35:03|0.14869
19:35:05|0.14866
19:35:05|0.14866
19:35:07|0.14864
19:35:08|0.14866
19:35:09|0.14866
19:35:10|0.14866
19:35:11|0.14866
19:35:11|0.14869
19:35:12|0.14869
19:35:13|0.14868
19:35:15|0.14866
19:35:16|0.14864
19:35:17|0.14864
19:35:18|0.14864
19:35:19|0.14864
19:35:20|0.14864
19:35:21|0.14864
19:35:22|0.14863
19:35:23|0.14863
19:35:24|0.14866
19:35:25|0.14866
19:35:26|0.14865
19:35:27|0.14864
19:35:28|0.14862
19:35:29|0.14862
19:35:30|0.14862
19:35:31|0.14862
19:35:32|0.14862
19:35:33|0.14862
19:35:34|0.14862
19:35:35|0.14862
19:35:36|0.14862
19:35:37|0.14863
19:35:39|0.14863
19:35:40|0.14863
19:35:40|0.14865
19:35:42|0.14865
19:35:44|0.14865
19:35:45|0.14862
19:35:45|0.14862
19:35:47|0.14863
19:35:48|0.14863
19:35:49|0.14863
19:35:50|0.14863
19:35:51|0.14865
19:35:51|0.14865
19:35:52|0.14865
19:35:54|0.14865
19:35:55|0.14865
19:35:56|0.14865
19:35:57|0.14865
19:35:58|0.14866
19:36:00|0.14866
19:36:01|0.14866
19:36:02|0.14868
19:36:02|0.14869
19:36:03|0.14873
19:36:05|0.14872
19:36:06|0.14872
19:36:07|0.14873
19:36:08|0.14873
19:36:08|0.14873
19:36:10|0.14873
19:36:11|0.14873
19:36:12|0.14873
19:36:13|0.14874
19:36:14|0.14878
19:36:15|0.14878
19:36:16|0.14877
19:36:17|0.14875
19:36:18|0.14877
19:36:19|0.14877
19:36:21|0.14876
19:36:22|0.14873
19:36:22|0.14874
19:36:23|0.14874
19:36:24|0.14874
19:36:26|0.14871
19:36:27|0.14871
19:36:27|0.14871
19:36:29|0.14872
19:36:29|0.14872
19:36:32|0.14868
19:36:32|0.14869
19:36:34|0.14869
19:36:34|0.14869
19:36:35|0.14869
19:36:37|0.14873
19:36:38|0.14867
19:36:39|0.14865
19:36:40|0.14864
19:36:41|0.14864
19:36:43|0.14863
19:36:44|0.14862
19:36:45|0.14863
19:36:46|0.14863
19:36:47|0.14864
19:36:49|0.14865
19:36:50|0.14865
19:36:51|0.14865
19:36:52|0.14865
19:36:52|0.14864
19:36:54|0.14864
19:36:55|0.14864
19:36:56|0.14865
19:36:57|0.14865
19:36:58|0.14861
19:36:59|0.14861
19:37:00|0.14867
19:37:01|0.14866
19:37:02|0.14866
19:37:03|0.14861
19:37:04|0.1486
19:37:05|0.14858
19:37:06|0.14852
19:37:08|0.1485
19:37:09|0.14848
19:37:10|0.14848
19:37:11|0.14848
19:37:12|0.14848
19:37:12|0.1484
19:37:14|0.1484
19:37:16|0.14844
19:37:16|0.14844
19:37:18|0.14842
19:37:18|0.14844
19:37:19|0.14843
19:37:20|0.14843
19:37:21|0.1484
19:37:22|0.14845
19:37:23|0.14846
19:37:24|0.14846
19:37:26|0.14841
19:37:26|0.14845
19:37:27|0.14846
19:37:28|0.14846
19:37:30|0.14848
19:37:31|0.14848
19:37:32|0.14846
19:37:33|0.1484
19:37:34|0.14835
19:37:35|0.14834
19:37:36|0.14835
19:37:37|0.14835
19:37:38|0.14835
19:37:39|0.14839
19:37:41|0.14838
19:37:42|0.14839
19:37:43|0.14839
19:37:44|0.14839
19:37:46|0.14839
19:37:47|0.14839
19:37:48|0.14843
19:37:49|0.14844
19:37:50|0.14844
19:37:51|0.14843
19:37:53|0.14843
19:37:53|0.14844
19:37:55|0.14844
19:37:55|0.14844
19:37:56|0.14844
19:37:57|0.14845
19:37:58|0.1485
19:38:00|0.14851
19:38:01|0.1485
19:38:01|0.14853
19:38:03|0.14852
19:38:03|0.14852
19:38:05|0.14847
19:38:06|0.14854
19:38:07|0.14855
19:38:08|0.14855
19:38:08|0.14855
19:38:09|0.14855
19:38:11|0.14855
19:38:11|0.14855
19:38:12|0.14853
19:38:14|0.14853
19:38:14|0.14854
19:38:16|0.14855
19:38:17|0.14855
19:38:18|0.14855
19:38:19|0.14855
19:38:20|0.14855
19:38:21|0.14859
19:38:22|0.14859
19:38:23|0.14854
19:38:24|0.14852
19:38:25|0.14852
19:38:26|0.14849
19:38:27|0.14849
19:38:28|0.14846
19:38:30|0.14846
19:38:30|0.14846
19:38:31|0.14844
19:38:33|0.14842
19:38:33|0.1483
19:38:34|0.14819
19:38:36|0.1482
19:38:37|0.14818
19:38:38|0.14818
19:38:39|0.14817
19:38:40|0.1481
19:38:41|0.1481
19:38:42|0.1481
19:38:43|0.14812
19:38:44|0.1481
19:38:46|0.14811
19:38:47|0.14811
19:38:48|0.14811
19:38:48|0.14811
19:38:49|0.1481
19:38:51|0.14808
19:38:51|0.14809
19:38:52|0.14809
19:38:53|0.14807
19:38:55|0.14806
19:38:56|0.14805
19:38:57|0.14803
19:38:57|0.14803
19:38:58|0.14803
19:39:00|0.14805
19:39:00|0.14807
19:39:02|0.148
19:39:03|0.14794
19:39:04|0.14796
19:39:05|0.14797
19:39:07|0.14798
19:39:07|0.14798
19:39:08|0.14798
19:39:10|0.148
19:39:11|0.14801
19:39:12|0.14804
19:39:13|0.14798
19:39:14|0.14793
19:39:15|0.14791
19:39:16|0.14791
19:39:17|0.14788
19:39:18|0.14782
19:39:19|0.14774
19:39:20|0.14775
19:39:21|0.14779
19:39:22|0.14775
19:39:24|0.14778
19:39:24|0.14781
19:39:25|0.14785
19:39:26|0.14784
19:39:27|0.14786
19:39:28|0.14782
19:39:29|0.14784
19:39:31|0.14788
19:39:31|0.14789
19:39:33|0.14789
19:39:33|0.14789
19:39:34|0.14785
19:39:36|0.14785
19:39:36|0.14785
19:39:38|0.14785
19:39:38|0.14785
19:39:39|0.14783
19:39:41|0.14782
19:39:42|0.14782
19:39:43|0.14781
19:39:44|0.14781
19:39:46|0.14781
19:39:48|0.14775
19:39:49|0.14775
19:39:50|0.14775
19:39:50|0.14773
19:39:52|0.14774
19:39:53|0.14773
19:39:53|0.14774
19:39:55|0.14776
19:39:56|0.1478
19:39:57|0.14778
19:39:58|0.1478
19:39:59|0.14782
19:40:00|0.14782
19:40:02|0.1478
19:40:03|0.14781
19:40:04|0.14776
19:40:05|0.14777
19:40:05|0.14781
19:40:07|0.14778
19:40:07|0.14776
19:40:09|0.14772
19:40:10|0.14766
19:40:10|0.14766
19:40:12|0.14766
19:40:13|0.14766
19:40:13|0.14772
19:40:15|0.14771
19:40:15|0.14766
19:40:17|0.14765
19:40:18|0.14766
19:40:19|0.14768
19:40:20|0.14763
19:40:21|0.1476
19:40:22|0.1476
19:40:23|0.14763
19:40:24|0.1476
19:40:25|0.1476
19:40:26|0.14758
19:40:27|0.14758
19:40:28|0.14758
19:40:29|0.14763
19:40:30|0.14767
19:40:31|0.14765
19:40:32|0.14766
19:40:33|0.14767
19:40:34|0.14761
19:40:35|0.14756
19:40:36|0.14756
19:40:37|0.14756
19:40:38|0.14756
19:40:39|0.14756
19:40:40|0.14754
19:40:41|0.1475
19:40:42|0.14746
19:40:44|0.14746
19:40:45|0.14746
19:40:46|0.14742
19:40:46|0.1474
19:40:48|0.14741
19:40:49|0.1474
19:40:49|0.14738
19:40:51|0.14738
19:40:52|0.14737
19:40:53|0.14735
19:40:54|0.14738
19:40:55|0.14735
19:40:57|0.14734
19:40:57|0.14737
19:40:58|0.14734
19:41:00|0.14734
19:41:00|0.14731
19:41:02|0.14729
19:41:03|0.1473
19:41:04|0.14726
19:41:05|0.14721
19:41:06|0.14725
19:41:07|0.14723
19:41:09|0.1472
19:41:10|0.14722
19:41:11|0.14721
19:41:12|0.14729
19:41:13|0.1472
19:41:14|0.14725
19:41:15|0.14728
19:41:16|0.14728
19:41:16|0.1473
19:41:19|0.1472
19:41:19|0.14719
19:41:21|0.1472
19:41:21|0.14726
19:41:22|0.1473
19:41:24|0.1473
19:41:25|0.14728
19:41:26|0.14733
19:41:27|0.14736
19:41:28|0.14735
19:41:29|0.1473
19:41:31|0.14725
19:41:31|0.14717
19:41:33|0.14718
19:41:33|0.14719
19:41:35|0.14716
19:41:35|0.14716
19:41:36|0.14716
19:41:37|0.14718
19:41:38|0.14716
19:41:39|0.1472
19:41:41|0.14714
19:41:41|0.14717
19:41:42|0.14721
19:41:43|0.14723
19:41:45|0.14729
19:41:47|0.14736
19:41:48|0.14739
19:41:50|0.14738
19:41:51|0.14741
19:41:52|0.14742
19:41:53|0.14743
19:41:55|0.14743
19:41:56|0.14739
19:41:57|0.14738
19:41:58|0.14739
19:41:59|0.14732
19:41:59|0.14728
19:42:01|0.14726
19:42:02|0.14727
19:42:03|0.14726
19:42:04|0.14726
19:42:05|0.14732
19:42:06|0.14732
19:42:07|0.14735
19:42:08|0.14728
19:42:09|0.14728
19:42:10|0.1473
19:42:11|0.14734
19:42:12|0.14736
19:42:14|0.14737
19:42:14|0.14737
19:42:15|0.14736
19:42:17|0.14731
19:42:17|0.14732
19:42:19|0.14735
19:42:20|0.14736
19:42:20|0.14732
19:42:22|0.14733
19:42:23|0.14734
19:42:23|0.14736
19:42:24|0.14738
19:42:25|0.14741
19:42:26|0.1474
19:42:27|0.14733
19:42:28|0.14741
19:42:30|0.14741
19:42:30|0.14742
19:42:32|0.14742
19:42:32|0.1474
19:42:33|0.14743
19:42:34|0.14743
19:42:35|0.14742
19:42:36|0.14735
19:42:37|0.14735
19:42:38|0.14739
19:42:39|0.14739
19:42:41|0.14738
19:42:41|0.14741
19:42:42|0.14736
19:42:43|0.14741
19:42:45|0.14743
19:42:45|0.14743
19:42:47|0.14743
19:42:48|0.14742
19:42:49|0.14739
19:42:51|0.14739
19:42:52|0.14743
19:42:54|0.14745
19:42:54|0.14739
19:42:56|0.14743
19:42:57|0.1474
19:42:58|0.1474
19:42:59|0.1474
19:43:00|0.1474
19:43:02|0.14739
19:43:03|0.14744
19:43:05|0.14749
19:43:05|0.14744
19:43:07|0.1474
19:43:08|0.14739
19:43:08|0.14738
19:43:10|0.14738
19:43:10|0.1474
19:43:11|0.14741
19:43:13|0.14741
19:43:13|0.14741
19:43:14|0.14745
19:43:16|0.14748
19:43:16|0.14745
19:43:17|0.1474
19:43:18|0.14736
19:43:20|0.14731
19:43:21|0.14725
19:43:22|0.14725
19:43:23|0.14725
19:43:25|0.14722
19:43:25|0.14722
19:43:27|0.14725
19:43:27|0.14728
19:43:28|0.14731
19:43:30|0.14731
19:43:30|0.14736
19:43:31|0.14742
19:43:33|0.14745
19:43:33|0.14745
19:43:34|0.14748
19:43:35|0.14751
19:43:36|0.14752
19:43:38|0.14752
19:43:38|0.14753
19:43:40|0.14754
19:43:41|0.14754
19:43:41|0.14755
19:43:43|0.14757
19:43:44|0.14758
19:43:45|0.14758
19:43:47|0.14762
19:43:48|0.14762
19:43:49|0.14763
19:43:51|0.14769
19:43:52|0.14769
19:43:53|0.14762
19:43:55|0.14762
19:43:56|0.14763
19:43:57|0.14763
19:43:59|0.1476
19:44:00|0.1476
19:44:00|0.14757
19:44:01|0.14754
19:44:02|0.14754
19:44:04|0.1476
19:44:04|0.1476
19:44:06|0.1476
19:44:06|0.14761
19:44:08|0.14761
19:44:08|0.14763
19:44:10|0.14764
19:44:11|0.14765
19:44:12|0.14764
19:44:12|0.14764
19:44:14|0.14761
19:44:15|0.14758
19:44:16|0.14756
19:44:16|0.14756
19:44:18|0.14755
19:44:20|0.14757
19:44:20|0.14758
19:44:22|0.14764
19:44:23|0.14764
19:44:23|0.14765
19:44:24|0.14764
19:44:26|0.14763
19:44:26|0.14759
19:44:27|0.1476
19:44:29|0.14762
19:44:30|0.14765
19:44:30|0.14763
19:44:32|0.14762
19:44:32|0.14762
19:44:33|0.14761
19:44:35|0.14766
19:44:36|0.14766
19:44:37|0.14764
19:44:38|0.14762
19:44:39|0.14762
19:44:40|0.14762
19:44:41|0.14766
19:44:42|0.14767
19:44:43|0.14766
19:44:44|0.14766
19:44:45|0.14766
19:44:47|0.14768
19:44:47|0.14768
19:44:49|0.14768
19:44:50|0.14768
19:44:51|0.1477
19:44:52|0.1477
19:44:53|0.14772
19:44:54|0.14774
19:44:55|0.14774
19:44:56|0.14774
19:44:57|0.14777
19:44:59|0.14779
19:44:59|0.14777
19:45:01|0.14773
19:45:01|0.14776
19:45:03|0.14771
19:45:04|0.14766
19:45:05|0.14767
19:45:06|0.14763
19:45:07|0.14769
19:45:09|0.1477
19:45:10|0.14775
19:45:11|0.14775
19:45:12|0.14775
19:45:13|0.14775
19:45:15|0.14783
19:45:15|0.14783
19:45:16|0.14784
19:45:18|0.14783
19:45:19|0.14784
19:45:19|0.14787
19:45:21|0.14788
19:45:22|0.14788
19:45:23|0.14792
19:45:24|0.14793
19:45:25|0.14797
19:45:26|0.14796
19:45:27|0.14792
19:45:28|0.1479
19:45:29|0.14786
19:45:30|0.14788
19:45:31|0.14788
19:45:33|0.14784
19:45:33|0.1478
19:45:34|0.1478
19:45:35|0.1478
19:45:37|0.14778
19:45:38|0.14775
19:45:40|0.14776
19:45:41|0.14776
19:45:42|0.14776
19:45:43|0.14776
19:45:44|0.14773
19:45:45|0.14777
19:45:47|0.14783
19:45:48|0.14784
19:45:48|0.14783
19:45:50|0.14781
19:45:50|0.14781
19:45:51|0.14781
19:45:52|0.14781
19:45:54|0.14783
19:45:55|0.14784
19:45:56|0.14784
19:45:57|0.14783
19:45:58|0.14783
19:45:59|0.14784
19:46:00|0.14784
19:46:01|0.14781
19:46:02|0.14782
19:46:04|0.14786
19:46:04|0.14782
19:46:06|0.14776
19:46:07|0.14777
19:46:07|0.14776
19:46:08|0.14775
19:46:09|0.14775
19:46:10|0.14774
19:46:12|0.14777
19:46:13|0.14784
19:46:14|0.14784
19:46:14|0.14788
19:46:16|0.14795
19:46:17|0.14796
19:46:17|0.14793
19:46:19|0.14793
19:46:20|0.14793
19:46:21|0.14795
19:46:22|0.14795
19:46:23|0.14796
19:46:24|0.14799
19:46:25|0.14802
19:46:26|0.14804
19:46:28|0.14807
19:46:29|0.14815
19:46:29|0.14814
19:46:30|0.14814
19:46:32|0.14816
19:46:33|0.14823
19:46:34|0.14825
19:46:35|0.1483
19:46:36|0.14831
19:46:38|0.14821
19:46:40|0.1482
19:46:41|0.14817
19:46:42|0.14816
19:46:42|0.14811
19:46:44|0.14811
19:46:46|0.14807
19:46:46|0.14809
19:46:48|0.1481
19:46:49|0.1481
19:46:51|0.1481
19:46:52|0.1481
19:46:53|0.14812
19:46:54|0.14817
19:46:55|0.14816
19:46:56|0.14815
19:46:57|0.14816
19:46:58|0.14816
19:46:59|0.14816
19:47:00|0.14816
19:47:01|0.1482
19:47:02|0.14823
19:47:03|0.14819
19:47:04|0.14815
19:47:05|0.14813
19:47:07|0.14813
19:47:08|0.14811
19:47:09|0.14815
19:47:10|0.14815
19:47:11|0.14813
19:47:12|0.14812
19:47:13|0.14812
19:47:14|0.14816
19:47:16|0.14818
19:47:16|0.14817
19:47:17|0.14817
19:47:18|0.1482
19:47:20|0.14823
19:47:20|0.14823
19:47:22|0.14827
19:47:22|0.14835
19:47:23|0.14835
19:47:24|0.14837
19:47:26|0.14841
19:47:26|0.14839
19:47:28|0.14836
19:47:29|0.14837
19:47:29|0.14836
19:47:31|0.14838
19:47:31|0.14838
19:47:33|0.14837
19:47:33|0.14837
19:47:35|0.14837
19:47:36|0.14836
19:47:37|0.14837
19:47:38|0.14836
19:47:40|0.14837
19:47:40|0.14842
19:47:41|0.14843
19:47:43|0.14843
19:47:44|0.14842
19:47:45|0.14842
19:47:46|0.14844
19:47:48|0.14842
19:47:48|0.14842
19:47:50|0.14842
19:47:50|0.14836
19:47:52|0.14832
19:47:53|0.14832
19:47:54|0.14834
19:47:54|0.14835
19:47:56|0.14831
19:47:56|0.14831
19:47:58|0.14832
19:47:58|0.14835
19:48:00|0.14833
19:48:00|0.14833
19:48:02|0.14839
19:48:02|0.14842
19:48:03|0.14842
19:48:04|0.14842
19:48:05|0.14845
19:48:07|0.1485
19:48:08|0.14853
19:48:09|0.14853
19:48:10|0.14851
19:48:11|0.14853
19:48:12|0.14856
19:48:13|0.14855
19:48:14|0.14858
19:48:15|0.14858
19:48:16|0.1486
19:48:17|0.14861
19:48:18|0.14853
19:48:19|0.14853
19:48:20|0.14848
19:48:21|0.14848
19:48:22|0.14854
19:48:23|0.14852
19:48:24|0.14852
19:48:25|0.14849
19:48:26|0.14849
19:48:27|0.14849
19:48:28|0.14848
19:48:29|0.14843
19:48:30|0.14847
19:48:32|0.14846
19:48:33|0.14845
19:48:34|0.14846
19:48:35|0.14846
19:48:35|0.1485
19:48:36|0.14853
19:48:37|0.14852
19:48:39|0.14854
19:48:40|0.14855
19:48:40|0.14859
19:48:42|0.14859
19:48:43|0.14859
19:48:44|0.14859
19:48:45|0.14856
19:48:46|0.14856
19:48:47|0.14854
19:48:48|0.14854
19:48:49|0.14853
19:48:50|0.14852
19:48:52|0.14852
19:48:53|0.14853
19:48:53|0.14852
19:48:55|0.14849
19:48:56|0.14849
19:48:57|0.14847
19:48:58|0.14847
19:48:58|0.14843
19:48:59|0.14843
19:49:00|0.14844
19:49:01|0.14844
19:49:02|0.14844
19:49:03|0.14844
19:49:04|0.14844
19:49:06|0.14845
19:49:07|0.14845
19:49:08|0.14845
19:49:09|0.14849
19:49:09|0.1485
19:49:11|0.14851
19:49:11|0.1485
19:49:13|0.14849
19:49:14|0.14852
19:49:15|0.14851
19:49:15|0.14846
19:49:17|0.14846
19:49:18|0.14847
19:49:19|0.14848
19:49:20|0.14848
19:49:21|0.14848
19:49:22|0.1485
19:49:23|0.1485
19:49:24|0.1485
19:49:25|0.14849
19:49:26|0.14855
19:49:27|0.14857
19:49:28|0.14855
19:49:29|0.14856
19:49:30|0.14856
19:49:31|0.14856
19:49:32|0.14856
19:49:33|0.14856
19:49:34|0.14859
19:49:36|0.14858
19:49:36|0.14858
19:49:37|0.14858
19:49:38|0.14856
19:49:39|0.14857
19:49:41|0.14857
19:49:43|0.1486
19:49:44|0.1486
19:49:45|0.14861
19:49:47|0.14861
19:49:48|0.14861
19:49:49|0.14861
19:49:50|0.14861
19:49:51|0.14861
19:49:52|0.14861
19:49:53|0.14861
19:49:54|0.1486
19:49:54|0.1486
19:49:56|0.1486
19:49:57|0.1486
19:49:58|0.1486
19:49:59|0.14861
19:50:00|0.14861
19:50:01|0.14859
19:50:02|0.14859
19:50:04|0.1486
19:50:05|0.1486
19:50:05|0.14859
19:50:07|0.14859
19:50:08|0.14859
19:50:09|0.14858
19:50:09|0.14858
19:50:11|0.14858
19:50:12|0.14854
19:50:13|0.14854
19:50:14|0.14856
19:50:16|0.14857
19:50:16|0.14857
19:50:17|0.14857
19:50:18|0.14856
19:50:19|0.1486
19:50:20|0.14859
19:50:21|0.14858
19:50:22|0.14855
19:50:23|0.14853
19:50:25|0.14853
19:50:25|0.14853
19:50:26|0.14852
19:50:27|0.14852
19:50:28|0.14853
19:50:29|0.14849
19:50:30|0.14845
19:50:31|0.14845
19:50:32|0.14838
19:50:34|0.14836
19:50:34|0.14837
19:50:35|0.14842
19:50:37|0.14835
19:50:38|0.14836
19:50:38|0.14839
19:50:39|0.14839
19:50:40|0.14834
19:50:41|0.14832
19:50:42|0.14836
19:50:43|0.14833
19:50:45|0.14833
19:50:46|0.1484
19:50:47|0.14833
19:50:48|0.14833
19:50:49|0.14837
19:50:50|0.14834
19:50:51|0.14833
19:50:52|0.14833
19:50:53|0.14833
19:50:54|0.14833
19:50:55|0.14832
19:50:56|0.14834
19:50:57|0.14835
19:50:58|0.14834
19:50:59|0.14833
19:51:00|0.14832
19:51:01|0.14834
19:51:02|0.14834
19:51:03|0.14832
19:51:04|0.14826
19:51:06|0.14823
19:51:07|0.14823
19:51:08|0.14822
19:51:08|0.14822
19:51:09|0.14821
19:51:11|0.14821
19:51:12|0.14821
19:51:13|0.14818
19:51:14|0.14818
19:51:15|0.14822
19:51:16|0.14828
19:51:18|0.14829
19:51:19|0.14832
19:51:19|0.14825
19:51:21|0.1482
19:51:22|0.1482
19:51:23|0.14819
19:51:24|0.14817
19:51:25|0.1482
19:51:25|0.1482
19:51:27|0.14824
19:51:29|0.14828
19:51:29|0.14824
19:51:30|0.14824
19:51:31|0.1482
19:51:33|0.14822
19:51:33|0.14822
19:51:34|0.14822
19:51:35|0.14821
19:51:36|0.14821
19:51:38|0.14816
19:51:38|0.1482
19:51:39|0.14815
19:51:40|0.14815
19:51:41|0.14817
19:51:43|0.14824
19:51:44|0.14829
19:51:45|0.14828
19:51:46|0.14828
19:51:47|0.14828
19:51:48|0.14828
19:51:50|0.14828
19:51:51|0.14828
19:51:52|0.14827
19:51:52|0.14827
19:51:53|0.1482
19:51:55|0.14821
19:51:56|0.14821
19:51:56|0.14821
19:51:58|0.14827
19:51:59|0.14825
19:51:59|0.14825
19:52:00|0.14824
19:52:02|0.14823
19:52:03|0.14822
19:52:03|0.14824
19:52:05|0.14827
19:52:06|0.14828
19:52:07|0.14835
19:52:08|0.14835
19:52:09|0.14835
19:52:10|0.14835
19:52:11|0.14835
19:52:12|0.14836
19:52:13|0.14836
19:52:14|0.14835
19:52:16|0.14835
19:52:17|0.14833
19:52:18|0.14837
19:52:19|0.14838
19:52:19|0.14836
19:52:20|0.14837
19:52:21|0.14832
19:52:22|0.14837
19:52:23|0.14837
19:52:24|0.14839
19:52:26|0.14839
19:52:26|0.14839
19:52:28|0.14839
19:52:28|0.1484
19:52:29|0.1484
19:52:31|0.14843
19:52:31|0.14842
19:52:32|0.14842
19:52:34|0.14842
19:52:34|0.14843
19:52:35|0.14843
19:52:37|0.1485
19:52:38|0.14853
19:52:39|0.14854
19:52:40|0.14854
19:52:41|0.1485
19:52:42|0.1485
19:52:43|0.1485
19:52:44|0.14851
19:52:45|0.14851
19:52:46|0.14852
19:52:48|0.14854
19:52:49|0.14847
19:52:50|0.14847
19:52:52|0.14855
19:52:52|0.14854
19:52:54|0.14854
19:52:55|0.14855
19:52:55|0.14854
19:52:57|0.14853
19:52:58|0.14853
19:53:00|0.14852
19:53:01|0.14854
19:53:02|0.14852
19:53:02|0.14853
19:53:04|0.14852
19:53:05|0.14853
19:53:06|0.14855
19:53:07|0.14856
19:53:09|0.14856
19:53:09|0.14858
19:53:11|0.14858
19:53:11|0.14861
19:53:13|0.14863
19:53:14|0.14863
19:53:14|0.14863
19:53:16|0.14869
19:53:17|0.14866
19:53:18|0.14867
19:53:19|0.14869
19:53:20|0.14869
19:53:21|0.14869
19:53:22|0.14871
19:53:23|0.14878
19:53:25|0.14882
19:53:25|0.14882
19:53:26|0.14883
19:53:27|0.14877
19:53:28|0.14877
19:53:29|0.14877
19:53:30|0.14878
19:53:32|0.14878
19:53:33|0.14878
19:53:33|0.14875
19:53:34|0.14875
19:53:36|0.14876
19:53:36|0.14876
19:53:38|0.14874
19:53:39|0.14875
19:53:39|0.14875
19:53:41|0.14875
19:53:42|0.14878
19:53:43|0.14878
19:53:43|0.1488
19:53:44|0.14881
19:53:46|0.14884
19:53:47|0.14884
19:53:48|0.14884
19:53:50|0.14884
19:53:51|0.14884
19:53:52|0.14884
19:53:52|0.14885
19:53:54|0.14885
19:53:55|0.14884
19:53:56|0.14884
19:53:56|0.14884
19:53:58|0.14883
19:53:58|0.14886
19:54:00|0.14886
19:54:01|0.14881
19:54:01|0.14882
19:54:02|0.14882
19:54:04|0.14881
19:54:05|0.14876
19:54:06|0.14878
19:54:08|0.14883
19:54:08|0.1489
19:54:09|0.14892
19:54:11|0.14896
19:54:12|0.14898
19:54:13|0.14899
19:54:14|0.149
19:54:15|0.14899
19:54:16|0.14899
19:54:16|0.14894
19:54:18|0.14894
19:54:18|0.14893
19:54:20|0.14895
19:54:21|0.14895
19:54:22|0.14901
19:54:23|0.14906
19:54:24|0.14909
19:54:25|0.14908
19:54:27|0.14907
19:54:27|0.14907
19:54:28|0.14902
19:54:29|0.14902
19:54:31|0.149
19:54:31|0.14901
19:54:32|0.14904
19:54:33|0.14907
19:54:34|0.14906
19:54:35|0.14906
19:54:36|0.14906
19:54:37|0.14901
19:54:39|0.14901
19:54:39|0.14901
19:54:40|0.14905
19:54:41|0.14901
19:54:43|0.14901
19:54:44|0.14901
19:54:44|0.149
19:54:46|0.14899
19:54:47|0.14899
19:54:49|0.14898
19:54:50|0.14897
19:54:51|0.14897
19:54:51|0.14897
19:54:52|0.14896
19:54:54|0.14897
19:54:55|0.14897
19:54:57|0.14897
19:54:58|0.14896
19:54:58|0.1489
19:55:00|0.1489
19:55:01|0.14886
19:55:01|0.14888
19:55:03|0.14886
19:55:04|0.14889
19:55:05|0.14891
19:55:06|0.14894
19:55:07|0.14892
19:55:08|0.14889
19:55:09|0.14887
19:55:09|0.14885
19:55:11|0.14884
19:55:13|0.1488
19:55:14|0.14886
19:55:14|0.14885
19:55:16|0.14885
19:55:17|0.14883
19:55:17|0.14879
19:55:18|0.14884
19:55:19|0.14886
19:55:21|0.14889
19:55:21|0.14883
19:55:22|0.14881
19:55:24|0.14883
19:55:24|0.14887
19:55:25|0.14884
19:55:26|0.14879
19:55:28|0.14877
19:55:28|0.14881
19:55:29|0.14884
19:55:30|0.14882
19:55:31|0.1488
19:55:32|0.14879
19:55:33|0.14883
19:55:35|0.14885
19:55:36|0.14883
19:55:37|0.14891
19:55:38|0.14895
19:55:38|0.14895
19:55:40|0.1489
19:55:41|0.14886
19:55:42|0.14879
19:55:42|0.1488
19:55:44|0.14879
19:55:44|0.14878
19:55:46|0.14878
19:55:47|0.14878
19:55:49|0.14878
19:55:50|0.14878
19:55:51|0.14878
19:55:52|0.14877
19:55:53|0.14875
19:55:54|0.14875
19:55:56|0.14875
19:55:57|0.14871
19:55:59|0.14871
19:56:00|0.14872
19:56:01|0.14872
19:56:02|0.14872
19:56:03|0.14872
19:56:03|0.1487
19:56:05|0.1487
19:56:05|0.14871
19:56:07|0.14865
19:56:07|0.14866
19:56:09|0.14869
19:56:09|0.14872
19:56:10|0.14871
19:56:12|0.14866
19:56:12|0.14863
19:56:13|0.14863
19:56:14|0.14863
19:56:15|0.14864
19:56:16|0.14865
19:56:18|0.14866
19:56:18|0.14875
19:56:19|0.14877
19:56:20|0.14874
19:56:21|0.14875
19:56:23|0.14878
19:56:23|0.14877
19:56:24|0.14875
19:56:26|0.14877
19:56:26|0.14875
19:56:27|0.14875
19:56:29|0.14875
19:56:29|0.14879
19:56:31|0.14879
19:56:32|0.1488
19:56:33|0.14879
19:56:34|0.14878
19:56:34|0.14878
19:56:36|0.14878
19:56:37|0.14872
19:56:38|0.14871
19:56:39|0.14871
19:56:40|0.14871
19:56:41|0.14875
19:56:41|0.14876
19:56:43|0.14873
19:56:44|0.14875
19:56:44|0.14875
19:56:46|0.14875
19:56:47|0.14876
19:56:49|0.14875
19:56:50|0.14877
19:56:51|0.14877
19:56:52|0.14874
19:56:53|0.14874
19:56:54|0.14874
19:56:56|0.14876
19:56:57|0.14876
19:56:58|0.14875
19:56:58|0.14876
19:56:59|0.14876
19:57:00|0.14876
19:57:02|0.14874
19:57:02|0.14874
19:57:03|0.14872
19:57:04|0.14873
19:57:06|0.14875
19:57:06|0.14875
19:57:08|0.14866
19:57:09|0.14866
19:57:09|0.14866
19:57:11|0.14863
19:57:11|0.14861
19:57:13|0.14861
19:57:13|0.14861
19:57:15|0.14862
19:57:16|0.14861
19:57:17|0.14862
19:57:18|0.14863
19:57:19|0.14863
19:57:19|0.14863
19:57:21|0.14863
19:57:22|0.14861
19:57:23|0.14861
19:57:24|0.14862
19:57:25|0.14862
19:57:26|0.14864
19:57:27|0.1486
19:57:28|0.14857
19:57:29|0.14861
19:57:30|0.14862
19:57:32|0.14863
19:57:33|0.14863
19:57:33|0.14865
19:57:34|0.14867
19:57:36|0.14868
19:57:38|0.14867
19:57:38|0.14867
19:57:39|0.14867
19:57:40|0.14867
19:57:41|0.14867
19:57:42|0.14867
19:57:44|0.14871
19:57:44|0.14871
19:57:45|0.14867
19:57:46|0.14867
19:57:48|0.14867
19:57:49|0.14867
19:57:51|0.14866
19:57:52|0.14866
19:57:53|0.14866
19:57:54|0.14866
19:57:55|0.14867
19:57:56|0.14868
19:57:57|0.14868
19:57:58|0.1487
19:57:59|0.14869
19:58:00|0.14867
19:58:01|0.14867
19:58:02|0.14867
19:58:03|0.14868
19:58:04|0.1487
19:58:06|0.1487
19:58:07|0.14871
19:58:07|0.14866
19:58:08|0.14866
19:58:09|0.14858
19:58:11|0.14858
19:58:11|0.14858
19:58:12|0.14856
19:58:14|0.14855
19:58:14|0.14855
19:58:15|0.14855
19:58:16|0.14855
19:58:18|0.14855
19:58:18|0.14855
19:58:19|0.14856
19:58:20|0.14856
19:58:22|0.14857
19:58:22|0.14857
19:58:24|0.14858
19:58:25|0.14857
19:58:25|0.14857
19:58:27|0.14857
19:58:27|0.1486
19:58:29|0.14862
19:58:29|0.14866
19:58:30|0.1487
19:58:32|0.1487
19:58:32|0.14871
19:58:34|0.14872
19:58:35|0.14875
19:58:35|0.14875
19:58:37|0.14872
19:58:38|0.14872
19:58:38|0.14872
19:58:39|0.14872
19:58:40|0.14873
19:58:42|0.14873
19:58:43|0.14872
19:58:44|0.14872
19:58:44|0.14872
19:58:45|0.14868
19:58:46|0.14868
19:58:47|0.14866
19:58:48|0.14866
19:58:50|0.14866
19:58:51|0.14865
19:58:52|0.14864
19:58:53|0.14868
19:58:54|0.14868
19:58:55|0.14868
19:58:56|0.14868
19:58:57|0.14868
19:58:58|0.14872
19:58:59|0.14874
19:59:00|0.14874
19:59:01|0.14874
19:59:03|0.14874
19:59:04|0.14873
19:59:04|0.14879
19:59:06|0.14881
19:59:07|0.14875
19:59:08|0.14873
19:59:09|0.14875
19:59:10|0.1487
19:59:11|0.1487
19:59:12|0.14871
19:59:13|0.14868
19:59:14|0.14868
19:59:15|0.14873
19:59:16|0.14865
19:59:18|0.14859
19:59:18|0.14859
19:59:19|0.14857
19:59:20|0.14857
19:59:21|0.14857
19:59:22|0.1485
19:59:23|0.1485
19:59:24|0.14852
19:59:25|0.14854
19:59:27|0.14853
19:59:27|0.1485
19:59:29|0.14849
19:59:29|0.14847
19:59:30|0.14847
19:59:31|0.14847
19:59:32|0.14846
19:59:33|0.1484
19:59:34|0.1484
19:59:35|0.14838
19:59:36|0.14855
19:59:38|0.1485
19:59:38|0.14839
19:59:39|0.14828
19:59:40|0.14826
19:59:42|0.14826
19:59:42|0.14825
19:59:43|0.14821
19:59:44|0.14822
19:59:45|0.14818
19:59:47|0.14814
19:59:48|0.14817
19:59:49|0.14817
19:59:49|0.14816
19:59:52|0.14814
19:59:52|0.14813
19:59:54|0.14813
19:59:55|0.14824
19:59:56|0.14828
19:59:57|0.14829
19:59:58|0.14829
19:59:59|0.14829
20:00:00|0.14827
20:00:01|0.14827
20:00:02|0.14827
20:00:02|0.1483
20:00:04|0.14831
20:00:05|0.14832
20:00:06|0.14828
20:00:07|0.14828
20:00:08|0.14828
20:00:09|0.14824
20:00:10|0.14825
20:00:11|0.14837
20:00:12|0.14838
20:00:13|0.14849
20:00:14|0.14843
20:00:15|0.14847
20:00:16|0.14848
20:00:17|0.14848
20:00:18|0.14849
20:00:19|0.14845
20:00:20|0.14845
20:00:21|0.14844
20:00:22|0.14844
20:00:23|0.14849
20:00:24|0.14849
20:00:25|0.14855
20:00:27|0.14859
20:00:28|0.1486
20:00:28|0.14862
20:00:29|0.14862
20:00:30|0.14862
20:00:31|0.14857
20:00:32|0.14855
20:00:33|0.14855
20:00:34|0.14848
20:00:36|0.14848
20:00:36|0.14839
20:00:38|0.14836
20:00:38|0.14839
20:00:39|0.14833
20:00:40|0.14836
20:00:42|0.14843
20:00:42|0.14846
20:00:44|0.14848
20:00:45|0.14853
20:00:46|0.14851
20:00:47|0.14846
20:00:48|0.14844
20:00:48|0.1484
20:00:50|0.14841
20:00:51|0.14842
20:00:51|0.14842
20:00:54|0.14839
20:00:54|0.14837
20:00:56|0.14837
20:00:57|0.14838
20:00:58|0.14835
20:00:59|0.14835
20:01:00|0.14833
20:01:01|0.1483
20:01:01|0.1483
20:01:03|0.14831
20:01:04|0.14834
20:01:06|0.14833
20:01:06|0.14825
20:01:08|0.14822
20:01:08|0.14821
20:01:10|0.14823
20:01:12|0.14831
20:01:12|0.14841
20:01:14|0.14839
20:01:15|0.14841
20:01:15|0.14839
20:01:16|0.14841
20:01:17|0.14846
20:01:18|0.14856
20:01:19|0.14857
20:01:20|0.14856
20:01:22|0.14859
20:01:22|0.14859
20:01:24|0.14859
20:01:24|0.14856
20:01:26|0.14856
20:01:26|0.14858
20:01:28|0.14858
20:01:28|0.14858
20:01:30|0.14857
20:01:31|0.1486
20:01:32|0.1486
20:01:33|0.14861
20:01:34|0.14861
20:01:34|0.14861
20:01:36|0.1486
20:01:36|0.14854
20:01:38|0.14853
20:01:38|0.14854
20:01:40|0.14854
20:01:41|0.14859
20:01:42|0.14866
20:01:43|0.14869
20:01:44|0.14869
20:01:45|0.14869
20:01:46|0.14869
20:01:47|0.14868
20:01:48|0.14869
20:01:49|0.14869
20:01:50|0.14867
20:01:52|0.14869
20:01:52|0.14867
20:01:54|0.14867
20:01:56|0.14872
20:01:57|0.14875
20:01:58|0.14875
20:01:59|0.14874
20:02:00|0.14876
20:02:01|0.14878
20:02:03|0.14883
20:02:03|0.14883
20:02:05|0.14887
20:02:06|0.14886
20:02:07|0.14884
20:02:08|0.14884
20:02:09|0.14883
20:02:10|0.14885
20:02:11|0.14885
20:02:12|0.14885
20:02:13|0.14882
20:02:14|0.1488
20:02:15|0.1488
20:02:16|0.14879
20:02:17|0.14882
20:02:18|0.14882
20:02:19|0.14887
20:02:20|0.14887
20:02:22|0.14882
20:02:23|0.14882
20:02:24|0.14881
20:02:25|0.14881
20:02:25|0.1488
20:02:26|0.14873
20:02:28|0.14872
20:02:28|0.14872
20:02:29|0.14875
20:02:30|0.1488
20:02:31|0.14879
20:02:32|0.14879
20:02:33|0.14879
20:02:34|0.14872
20:02:36|0.1487
20:02:36|0.14869
20:02:38|0.14867
20:02:38|0.14867
20:02:40|0.14867
20:02:41|0.14866
20:02:42|0.14866
20:02:42|0.14863
20:02:44|0.14863
20:02:45|0.14863
20:02:46|0.14863
20:02:47|0.14864
20:02:47|0.14864
20:02:48|0.14866
20:02:50|0.14867
20:02:51|0.1487
20:02:51|0.1487
20:02:53|0.14863
20:02:54|0.14864
20:02:55|0.14864
20:02:56|0.14868
20:02:57|0.14868
20:02:59|0.14868
20:02:59|0.14868
20:03:00|0.14865
20:03:02|0.14861
20:03:02|0.14865
20:03:04|0.14865
20:03:05|0.14869
20:03:06|0.14865
20:03:07|0.14865
20:03:08|0.14866
20:03:09|0.14867
20:03:10|0.14867
20:03:11|0.1487
20:03:12|0.14875
20:03:13|0.14878
20:03:14|0.14878
20:03:15|0.14878
20:03:16|0.14882
20:03:17|0.14882
20:03:18|0.14879
20:03:19|0.14878
20:03:20|0.14878
20:03:21|0.14878
20:03:22|0.14882
20:03:23|0.14884
20:03:24|0.14883
20:03:25|0.1488
20:03:27|0.1488
20:03:28|0.1488
20:03:28|0.14883
20:03:29|0.1488
20:03:31|0.14882
20:03:31|0.1488
20:03:33|0.14877
20:03:33|0.14877
20:03:34|0.14878
20:03:36|0.14878
20:03:36|0.1488
20:03:37|0.14878
20:03:39|0.14878
20:03:39|0.14878
20:03:40|0.14878
20:03:41|0.14881
20:03:42|0.14881
20:03:43|0.14881
20:03:44|0.14882
20:03:45|0.14882
20:03:46|0.14885
20:03:47|0.14885
20:03:48|0.14883
20:03:50|0.1488
20:03:50|0.14882
20:03:52|0.14882
20:03:53|0.14882
20:03:53|0.14882
20:03:55|0.14881
20:03:57|0.14881
20:03:58|0.14881
20:03:59|0.14881
20:04:00|0.14881
20:04:01|0.14881
20:04:02|0.14881
20:04:03|0.14881
20:04:04|0.14878
20:04:05|0.14878
20:04:06|0.14884
20:04:07|0.14886
20:04:08|0.14887
20:04:09|0.14891
20:04:10|0.14895
20:04:11|0.149
20:04:12|0.14896
20:04:13|0.14899
20:04:14|0.14899
20:04:15|0.14899
20:04:16|0.149
20:04:17|0.14899
20:04:18|0.14897
20:04:19|0.14897
20:04:20|0.14896
20:04:21|0.14896
20:04:22|0.14893
20:04:23|0.14894
20:04:24|0.14894
20:04:26|0.14891
20:04:26|0.14891
20:04:27|0.14891
20:04:28|0.14891
20:04:29|0.14891
20:04:31|0.14891
20:04:32|0.14891
20:04:32|0.14891
20:04:34|0.14891
20:04:34|0.14889
20:04:36|0.1489
20:04:37|0.1489
20:04:38|0.1489
20:04:39|0.14887
20:04:39|0.14887
20:04:41|0.14887
20:04:42|0.14887
20:04:43|0.14888
20:04:44|0.14888
20:04:45|0.14888
20:04:45|0.14888
20:04:46|0.14888
20:04:47|0.14888
20:04:49|0.14888
20:04:49|0.14888
20:04:51|0.14888
20:04:52|0.14888
20:04:53|0.14887
20:04:53|0.14887
20:04:55|0.14887
20:04:56|0.14885
20:04:57|0.14883
20:04:59|0.14881
20:04:59|0.14879
20:05:02|0.14877
20:05:03|0.14876
20:05:04|0.14873
20:05:06|0.14873
20:05:07|0.14874
20:05:08|0.14868
20:05:09|0.14866
20:05:10|0.14866
20:05:12|0.14866
20:05:13|0.14864
20:05:13|0.14862
20:05:14|0.14862
20:05:15|0.14862
20:05:16|0.14861
20:05:17|0.14863
20:05:18|0.14863
20:05:20|0.14862
20:05:21|0.14856
20:05:22|0.14856
20:05:22|0.14854
20:05:23|0.14855
20:05:25|0.1485
20:05:26|0.14851
20:05:28|0.14851
20:05:29|0.14851
20:05:30|0.1484
20:05:32|0.14838
20:05:32|0.14838
20:05:33|0.14838
20:05:35|0.14838
20:05:36|0.14835
20:05:37|0.14837
20:05:38|0.14834
20:05:39|0.14833
20:05:40|0.14833
20:05:41|0.14833
20:05:43|0.14833
20:05:43|0.14829
20:05:45|0.1483
20:05:46|0.14826
20:05:46|0.14826
20:05:47|0.14826
20:05:48|0.14828
20:05:49|0.14821
20:05:50|0.1482
20:05:51|0.14816
20:05:52|0.14811
20:05:53|0.14808
20:05:55|0.14807
20:05:56|0.14807
20:05:58|0.14807
20:05:58|0.14809
20:06:00|0.14805
20:06:01|0.14806
20:06:02|0.148
20:06:03|0.14799
20:06:04|0.14795
20:06:05|0.14797
20:06:06|0.1479
20:06:08|0.14788
20:06:08|0.14788
20:06:10|0.14789
20:06:11|0.14787
20:06:12|0.14788
20:06:13|0.14788
20:06:13|0.14789
20:06:14|0.14796
20:06:16|0.14798
20:06:17|0.14802
20:06:17|0.14809
20:06:18|0.14808
20:06:20|0.1481
20:06:20|0.14815
20:06:21|0.14815
20:06:23|0.14817
20:06:24|0.14816
20:06:25|0.14814
20:06:26|0.1481
20:06:28|0.14813
20:06:30|0.14817
20:06:30|0.14817
20:06:32|0.14828
20:06:34|0.14828
20:06:34|0.14826
20:06:35|0.14826
20:06:37|0.14823
20:06:38|0.14822
20:06:39|0.14822
20:06:40|0.14818
20:06:41|0.14815
20:06:42|0.14813
20:06:43|0.14811
20:06:45|0.14814
20:06:45|0.14814
20:06:47|0.14818
20:06:47|0.14821
20:06:49|0.1482
20:06:50|0.14821
20:06:51|0.14818
20:06:52|0.1482
20:06:53|0.1482
20:06:54|0.14824
20:06:55|0.14828
20:06:56|0.14825
20:06:57|0.14824
20:06:59|0.14825
20:06:59|0.14825
20:07:00|0.14825
20:07:01|0.14825
20:07:02|0.14832
20:07:04|0.14834
20:07:04|0.14829
20:07:06|0.14825
20:07:06|0.14825
20:07:08|0.1482
20:07:08|0.1482
20:07:09|0.1482
20:07:10|0.1482
20:07:12|0.14818
20:07:13|0.14814
20:07:13|0.14815
20:07:14|0.14815
20:07:16|0.14817
20:07:16|0.14817
20:07:18|0.14817
20:07:18|0.14818
20:07:19|0.14824
20:07:21|0.14828
20:07:21|0.14828
20:07:22|0.14826
20:07:24|0.14826
20:07:25|0.14824
20:07:26|0.14821
20:07:26|0.14822
20:07:28|0.14822
20:07:29|0.14822
20:07:30|0.14829
20:07:31|0.1483
20:07:32|0.14829
20:07:34|0.14829
20:07:36|0.14824
20:07:37|0.14824
20:07:38|0.14818
20:07:39|0.14819
20:07:39|0.14819
20:07:41|0.14813
20:07:41|0.14814
20:07:43|0.14813
20:07:44|0.14812
20:07:45|0.14812
20:07:46|0.14812
20:07:47|0.14812
20:07:48|0.14815
20:07:49|0.14813
20:07:50|0.14814
20:07:51|0.14815
20:07:52|0.1482
20:07:53|0.1482
20:07:54|0.1482
20:07:55|0.1482
20:07:56|0.14812
20:07:57|0.14812
20:07:58|0.14814
20:07:59|0.14814
20:08:01|0.14814
20:08:01|0.14814
20:08:02|0.14808
20:08:03|0.14808
20:08:04|0.14805
20:08:05|0.14812
20:08:07|0.14812
20:08:07|0.14813
20:08:08|0.14812
20:08:10|0.14812
20:08:10|0.14812
20:08:11|0.1481
20:08:12|0.14809
20:08:13|0.14809
20:08:14|0.14808
20:08:15|0.14808
20:08:17|0.1481
20:08:17|0.14812
20:08:19|0.14816
20:08:19|0.14815
20:08:20|0.14815
20:08:21|0.14815
20:08:22|0.14818
20:08:23|0.14823
20:08:25|0.14823
20:08:25|0.14818
20:08:26|0.14818
20:08:27|0.14818
20:08:29|0.14818
20:08:31|0.14818
20:08:32|0.14821
20:08:33|0.14821
20:08:34|0.14826
20:08:36|0.14824
20:08:37|0.14824
20:08:37|0.14822
20:08:39|0.14822
20:08:39|0.14824
20:08:41|0.14824
20:08:42|0.14825
20:08:43|0.14825
20:08:45|0.14825
20:08:45|0.14826
20:08:47|0.14826
20:08:48|0.14827
20:08:48|0.14827
20:08:49|0.14827
20:08:50|0.14827
20:08:51|0.14827
20:08:52|0.1483
20:08:54|0.1483
20:08:55|0.14831
20:08:56|0.14831
20:08:57|0.14831
20:08:58|0.14831
20:08:59|0.14831
20:09:00|0.14832
20:09:00|0.14832
20:09:02|0.14832
20:09:03|0.14831
20:09:05|0.1483
20:09:06|0.1483
20:09:06|0.1483
20:09:07|0.14829
20:09:09|0.14829
20:09:09|0.14823
20:09:10|0.14824
20:09:11|0.14824
20:09:12|0.1483
20:09:13|0.1483
20:09:15|0.14837
20:09:15|0.14837
20:09:16|0.14837
20:09:17|0.14838
20:09:18|0.14838
20:09:19|0.14842
20:09:21|0.14842
20:09:22|0.14838
20:09:23|0.14835
20:09:24|0.14835
20:09:25|0.14835
20:09:26|0.14835
20:09:27|0.14826
20:09:28|0.14826
20:09:29|0.14827
20:09:30|0.14824
20:09:31|0.14824
20:09:32|0.14823
20:09:33|0.14828
20:09:34|0.14833
20:09:35|0.14834
20:09:36|0.14835
20:09:37|0.14835
20:09:38|0.14835
20:09:40|0.14837
20:09:40|0.14841
20:09:41|0.14842
20:09:42|0.14842
20:09:43|0.14844
20:09:44|0.14844
20:09:46|0.14845
20:09:47|0.14847
20:09:47|0.1485
20:09:49|0.1485
20:09:50|0.14848
20:09:51|0.14848
20:09:51|0.14848
20:09:53|0.14848
20:09:54|0.14848
20:09:55|0.14848
20:09:56|0.14848
20:09:57|0.14848
20:09:58|0.14849
20:10:00|0.14849
20:10:01|0.14847
20:10:02|0.14841
20:10:02|0.14842
20:10:04|0.14839
20:10:05|0.14839
20:10:06|0.14831
20:10:07|0.14831
20:10:08|0.14831
20:10:09|0.14834
20:10:10|0.14831
20:10:11|0.14826
20:10:12|0.14824
20:10:13|0.14822
20:10:14|0.14822
20:10:16|0.14818
20:10:17|0.14818
20:10:17|0.14818
20:10:19|0.14818
20:10:20|0.14818
20:10:21|0.14816
20:10:22|0.14811
20:10:23|0.14811
20:10:24|0.14814
20:10:25|0.14813
20:10:26|0.14814
20:10:27|0.14817
20:10:29|0.14817
20:10:29|0.14818
20:10:31|0.1482
20:10:32|0.14813
20:10:33|0.14812
20:10:34|0.14812
20:10:35|0.14818
20:10:36|0.14818
20:10:37|0.14822
20:10:38|0.14818
20:10:39|0.1482
20:10:40|0.14821
20:10:41|0.14813
20:10:42|0.14812
20:10:44|0.14812
20:10:45|0.14812
20:10:47|0.1482
20:10:48|0.14821
20:10:49|0.14821
20:10:50|0.14821
20:10:52|0.14824
20:10:53|0.14824
20:10:54|0.14822
20:10:54|0.14822
20:10:56|0.14823
20:10:56|0.14818
20:10:58|0.14818
20:10:59|0.14818
20:10:59|0.14818
20:11:02|0.14819
20:11:03|0.14811
20:11:03|0.14809
20:11:04|0.14809
20:11:05|0.14809
20:11:07|0.14809
20:11:07|0.14807
20:11:09|0.14808
20:11:09|0.14813
20:11:11|0.14811
20:11:11|0.1481
20:11:12|0.1481
20:11:14|0.14808
20:11:15|0.14808
20:11:16|0.14811
20:11:18|0.14807
20:11:18|0.14811
20:11:20|0.1481
20:11:20|0.14812
20:11:21|0.14815
20:11:22|0.14815
20:11:24|0.14812
20:11:24|0.1481
20:11:25|0.14807
20:11:26|0.14807
20:11:27|0.14807
20:11:28|0.14807
20:11:29|0.14807
20:11:31|0.14807
20:11:31|0.14806
20:11:33|0.14806
20:11:33|0.14806
20:11:35|0.14809
20:11:35|0.14809
20:11:37|0.14809
20:11:37|0.14809
20:11:39|0.14812
20:11:40|0.14812
20:11:41|0.14815
20:11:42|0.14815
20:11:42|0.14815
20:11:44|0.14815
20:11:45|0.14818
20:11:46|0.14818
20:11:48|0.14817
20:11:48|0.14817
20:11:50|0.14817
20:11:51|0.14817
20:11:52|0.14817
20:11:54|0.14812
20:11:55|0.14812
20:11:56|0.14812
20:11:57|0.14812
20:11:58|0.14812
20:12:00|0.14812
20:12:00|0.14812
20:12:02|0.14808
20:12:02|0.14807
20:12:03|0.14805
20:12:04|0.14805
20:12:05|0.14804
20:12:06|0.14802
20:12:08|0.14803
20:12:08|0.14804
20:12:10|0.14804
20:12:10|0.14805
20:12:11|0.14804
20:12:13|0.14804
20:12:13|0.14804
20:12:15|0.14804
20:12:15|0.14801
20:12:17|0.14801
20:12:17|0.14803
20:12:18|0.14803
20:12:19|0.14802
20:12:20|0.14802
20:12:21|0.14797
20:12:22|0.14796
20:12:24|0.14794
20:12:24|0.14794
20:12:25|0.14794
20:12:27|0.14794
20:12:28|0.14788
20:12:29|0.14787
20:12:30|0.14787
20:12:31|0.14787
20:12:32|0.14787
20:12:33|0.14786
20:12:33|0.14786
20:12:35|0.14786
20:12:36|0.14786
20:12:36|0.14787
20:12:38|0.14787
20:12:39|0.14788
20:12:40|0.14788
20:12:41|0.14785
20:12:43|0.14788
20:12:44|0.14788
20:12:44|0.14786
20:12:46|0.14786
20:12:46|0.14787
20:12:47|0.14787
20:12:49|0.14787
20:12:51|0.14788
20:12:52|0.14788
20:12:53|0.14781
20:12:55|0.14781
20:12:56|0.14781
20:12:57|0.14786
20:12:58|0.14786
20:12:59|0.14788
20:13:00|0.14788
20:13:00|0.14786
20:13:02|0.14775
20:13:03|0.14772
20:13:04|0.14772
20:13:05|0.14777
20:13:06|0.14777
20:13:07|0.14777
20:13:08|0.14777
20:13:10|0.14777
20:13:10|0.14775
20:13:11|0.14773
20:13:13|0.14771
20:13:13|0.1477
20:13:14|0.1477
20:13:15|0.1477
20:13:17|0.14771
20:13:18|0.14773
20:13:20|0.14774
20:13:21|0.14774
20:13:22|0.14775
20:13:22|0.14778
20:13:23|0.14777
20:13:24|0.14774
20:13:26|0.14774
20:13:26|0.14777
20:13:27|0.14777
20:13:28|0.1478
20:13:30|0.1478
20:13:30|0.1478
20:13:31|0.1478
20:13:32|0.14781
20:13:33|0.14785
20:13:34|0.14785
20:13:35|0.14786
20:13:36|0.14787
20:13:37|0.14787
20:13:38|0.14787
20:13:39|0.14787
20:13:40|0.14787
20:13:41|0.14787
20:13:42|0.14787
20:13:43|0.14794
20:13:44|0.14791
20:13:45|0.14791
20:13:46|0.14788
20:13:48|0.14788
20:13:48|0.14789
20:13:50|0.14789
20:13:51|0.14785
20:13:52|0.14783
20:13:53|0.14783
20:13:54|0.14784
20:13:55|0.14786
20:13:56|0.14789
20:13:57|0.14789
20:13:58|0.14787
20:13:59|0.14787
20:14:00|0.14787
20:14:01|0.14787
20:14:02|0.14783
20:14:03|0.14782
20:14:04|0.14784
20:14:05|0.14784
20:14:06|0.14784
20:14:07|0.14784
20:14:09|0.14784
20:14:10|0.14784
20:14:11|0.14784
20:14:11|0.14787
20:14:13|0.14788
20:14:14|0.14785
20:14:15|0.14785
20:14:15|0.1479
20:14:17|0.14791
20:14:17|0.14795
20:14:19|0.14795
20:14:19|0.14782
20:14:21|0.14782
20:14:22|0.14782
20:14:23|0.14783
20:14:24|0.14787
20:14:26|0.14789
20:14:26|0.14789
20:14:27|0.14789
20:14:29|0.14789
20:14:29|0.14786
20:14:30|0.14786
20:14:31|0.14787
20:14:32|0.14786
20:14:33|0.14786
20:14:34|0.14786
20:14:36|0.14783
20:14:37|0.14782
20:14:37|0.14782
20:14:39|0.14784
20:14:39|0.14784
20:14:40|0.14784
20:14:41|0.14784
20:14:42|0.14785
20:14:43|0.14785
20:14:44|0.14785
20:14:45|0.14787
20:14:46|0.14787
20:14:47|0.14787
20:14:49|0.14786
20:14:49|0.14787
20:14:50|0.14787
20:14:52|0.14787
20:14:53|0.14787
20:14:54|0.14787
20:14:55|0.14787
20:14:56|0.14787
20:14:57|0.14787
20:14:58|0.14789
20:14:59|0.14789
20:15:00|0.1479
20:15:02|0.14799
20:15:03|0.14804
20:15:05|0.14807
20:15:06|0.14808
20:15:06|0.14801
20:15:08|0.148
20:15:09|0.148
20:15:09|0.148
20:15:11|0.14794
20:15:12|0.14796
20:15:13|0.14795
20:15:14|0.14798
20:15:15|0.14798
20:15:16|0.14797
20:15:18|0.14799
20:15:19|0.14803
20:15:19|0.14803
20:15:21|0.14803
20:15:21|0.14803
20:15:22|0.14801
20:15:23|0.14798
20:15:25|0.14798
20:15:25|0.14796
20:15:27|0.14803
20:15:28|0.14805
20:15:28|0.14807
20:15:30|0.14807
20:15:31|0.14807
20:15:32|0.14802
20:15:32|0.148
20:15:34|0.148
20:15:35|0.14793
20:15:36|0.14788
20:15:37|0.14788
20:15:38|0.14788
20:15:39|0.14788
20:15:40|0.14782
20:15:41|0.14782
20:15:42|0.14782
20:15:43|0.14782
20:15:44|0.14782
20:15:45|0.14789
20:15:46|0.14789
20:15:47|0.14789
20:15:48|0.14797
20:15:49|0.14801
20:15:51|0.14801
20:15:51|0.14801
20:15:52|0.14801
20:15:54|0.14801
20:15:54|0.14801
20:15:55|0.14801
20:15:57|0.14798
20:15:58|0.14798
20:15:58|0.14798
20:16:00|0.14798
20:16:00|0.14794
20:16:02|0.14794
20:16:03|0.14799
20:16:05|0.14797
20:16:06|0.14793
20:16:07|0.14793
20:16:07|0.14792
20:16:09|0.14792
20:16:10|0.1479
20:16:10|0.14787
20:16:12|0.14789
20:16:13|0.14789
20:16:14|0.14789
20:16:14|0.14789
20:16:16|0.14792
20:16:16|0.14792
20:16:18|0.14797
20:16:18|0.14805
20:16:19|0.14808
20:16:22|0.14808
20:16:22|0.1481
20:16:24|0.14812
20:16:24|0.14812
20:16:26|0.14818
20:16:27|0.14817
20:16:27|0.14817
20:16:28|0.1482
20:16:30|0.14817
20:16:31|0.14824
20:16:32|0.14827
20:16:33|0.14831
20:16:34|0.14831
20:16:35|0.14843
20:16:37|0.14851
20:16:37|0.14856
20:16:39|0.14857
20:16:40|0.14855
20:16:40|0.14858
20:16:42|0.14864
20:16:43|0.14865
20:16:44|0.14869
20:16:44|0.14861
20:16:46|0.14857
20:16:47|0.14857
20:16:49|0.14849
20:16:50|0.14848
20:16:51|0.14846
20:16:52|0.1485
20:16:53|0.14852
20:16:54|0.14852
20:16:55|0.14857
20:16:55|0.14866
20:16:56|0.14864
20:16:57|0.14864
20:16:59|0.14864
20:17:00|0.14864
20:17:00|0.14863
20:17:02|0.14865
20:17:03|0.14869
20:17:04|0.14874
20:17:05|0.14874
20:17:06|0.14874
20:17:07|0.14871
20:17:08|0.14873
20:17:09|0.14869
20:17:09|0.14869
20:17:11|0.14872
20:17:11|0.14869
20:17:12|0.14868
20:17:14|0.14871
20:17:15|0.14869
20:17:16|0.14868
20:17:16|0.14868
20:17:18|0.14868
20:17:19|0.14864
20:17:20|0.14865
20:17:21|0.14877
20:17:22|0.14877
20:17:22|0.14881
20:17:25|0.14881
20:17:26|0.14881
20:17:28|0.14875
20:17:29|0.14873
20:17:30|0.1487
20:17:31|0.14869
20:17:31|0.14866
20:17:33|0.14873
20:17:33|0.14869
20:17:34|0.14869
20:17:36|0.14869
20:17:37|0.14869
20:17:38|0.14861
20:17:40|0.14861
20:17:40|0.14866
20:17:42|0.14863
20:17:43|0.14863
20:17:44|0.14861
20:17:45|0.14859
20:17:46|0.14863
20:17:47|0.1486
20:17:49|0.14857
20:17:50|0.14856
20:17:51|0.14856
20:17:51|0.14856
20:17:53|0.14854
20:17:54|0.1486
20:17:55|0.14862
20:17:57|0.14862
20:17:58|0.14858
20:17:58|0.14861
20:18:00|0.14861
20:18:00|0.14861
20:18:01|0.14866
20:18:02|0.14866
20:18:04|0.14872
20:18:06|0.14872
20:18:06|0.14872
20:18:08|0.14878
20:18:09|0.1488
20:18:10|0.14878
20:18:11|0.14881
20:18:12|0.14883
20:18:12|0.14884
20:18:14|0.14884
20:18:15|0.14884
20:18:16|0.14882
20:18:17|0.14883
20:18:18|0.14879
20:18:19|0.14875
20:18:20|0.14874
20:18:21|0.14877
20:18:22|0.14877
20:18:23|0.14883
20:18:25|0.14885
20:18:25|0.14883
20:18:27|0.14883
20:18:28|0.14882
20:18:29|0.14881
20:18:30|0.1488
20:18:32|0.14878
20:18:32|0.14878
20:18:33|0.14878
20:18:35|0.14878
20:18:36|0.14877
20:18:37|0.14874
20:18:38|0.14874
20:18:39|0.14874
20:18:40|0.14874
20:18:41|0.14874
20:18:42|0.14874
20:18:43|0.14875
20:18:45|0.14875
20:18:45|0.14874
20:18:47|0.14873
20:18:48|0.14871
20:18:49|0.14871
20:18:50|0.1487
20:18:51|0.1487
20:18:52|0.14865
20:18:53|0.14867
20:18:54|0.14867
20:18:56|0.14868
20:18:56|0.14868
20:18:58|0.14868
20:18:59|0.14865
20:18:59|0.14864
20:19:01|0.14865
20:19:03|0.14868
20:19:04|0.14863
20:19:04|0.14863
20:19:05|0.14863
20:19:06|0.14863
20:19:07|0.14859
20:19:08|0.14859
20:19:09|0.14855
20:19:10|0.14851
20:19:12|0.14853
20:19:12|0.14857
20:19:14|0.14858
20:19:14|0.14856
20:19:16|0.14861
20:19:17|0.14861
20:19:17|0.14864
20:19:18|0.14864
20:19:20|0.14869
20:19:21|0.14869
20:19:21|0.14874
20:19:23|0.14875
20:19:24|0.14875
20:19:25|0.14875
20:19:26|0.14875
20:19:28|0.14873
20:19:29|0.14873
20:19:29|0.14873
20:19:30|0.14873
20:19:32|0.14873
20:19:32|0.14873
20:19:34|0.14876
20:19:34|0.14876
20:19:35|0.14876
20:19:37|0.1488
20:19:38|0.14879
20:19:39|0.14881
20:19:40|0.14881
20:19:41|0.14884
20:19:42|0.14884
20:19:43|0.14881
20:19:44|0.14881
20:19:45|0.14883
20:19:46|0.14883
20:19:47|0.14883
20:19:48|0.14883
20:19:49|0.14883
20:19:50|0.14883
20:19:51|0.14883
20:19:52|0.14882
20:19:53|0.14882
20:19:54|0.14882
20:19:55|0.14882
20:19:56|0.14882
20:19:57|0.14883
20:19:58|0.14893
20:19:59|0.14893
20:20:01|0.14892
20:20:01|0.14888
20:20:02|0.1489
20:20:04|0.1489
20:20:04|0.1489
20:20:05|0.14895
20:20:06|0.14898
20:20:08|0.14898
20:20:08|0.14898
20:20:09|0.14896
20:20:10|0.14896
20:20:11|0.14896
20:20:12|0.14896
20:20:14|0.14896
20:20:15|0.14899
20:20:16|0.149
20:20:17|0.14899
20:20:18|0.14899
20:20:19|0.14903
20:20:21|0.14901
20:20:21|0.14902
20:20:22|0.14904
20:20:24|0.14906
20:20:24|0.14907
20:20:25|0.14905
20:20:26|0.14907
20:20:28|0.14909
20:20:29|0.14919
20:20:29|0.14923
20:20:31|0.1492
20:20:31|0.14917
20:20:32|0.14922
20:20:33|0.14925
20:20:35|0.1493
20:20:36|0.14931
20:20:38|0.14933
20:20:39|0.14927
20:20:40|0.14928
20:20:42|0.14923
20:20:42|0.1492
20:20:44|0.14926
20:20:45|0.14927
20:20:46|0.14927
20:20:46|0.14926
20:20:48|0.14923
20:20:49|0.14924
20:20:50|0.14926
20:20:51|0.14927
20:20:51|0.14927
20:20:52|0.14926
20:20:54|0.14925
20:20:54|0.14921
20:20:56|0.14925
20:20:57|0.14926
20:20:58|0.14926
20:20:59|0.14921
20:21:00|0.14921
20:21:01|0.14922
20:21:02|0.14921
20:21:03|0.14919
20:21:04|0.14918
20:21:05|0.14917
20:21:06|0.14919
20:21:07|0.14924
20:21:08|0.1492
20:21:09|0.14918
20:21:10|0.14918
20:21:11|0.14919
20:21:12|0.14916
20:21:13|0.14916
20:21:14|0.14915
20:21:15|0.14921
20:21:16|0.14917
20:21:18|0.14917
20:21:19|0.14922
20:21:20|0.14923
20:21:21|0.14923
20:21:22|0.14921
20:21:23|0.14921
20:21:24|0.14921
20:21:25|0.14922
20:21:26|0.14921
20:21:27|0.14921
20:21:29|0.1492
20:21:30|0.1492
20:21:30|0.14919
20:21:31|0.14919
20:21:32|0.14919
20:21:34|0.14919
20:21:34|0.14921
20:21:35|0.14928
20:21:37|0.14931
20:21:38|0.14931
20:21:39|0.14932
20:21:40|0.14932
20:21:41|0.14932
20:21:42|0.14926
20:21:44|0.1493
20:21:44|0.14929
20:21:45|0.14929
20:21:46|0.14926
20:21:47|0.14926
20:21:48|0.14926
20:21:49|0.14928
20:21:51|0.14928
20:21:52|0.14928
20:21:53|0.14928
20:21:53|0.14928
20:21:55|0.14927
20:21:56|0.14927
20:21:57|0.14927
20:21:58|0.14927
20:21:58|0.14927
20:22:00|0.14927
20:22:00|0.14927
20:22:01|0.14923
20:22:03|0.14923
20:22:04|0.1492
20:22:05|0.14919
20:22:05|0.14924
20:22:07|0.14923
20:22:08|0.14921
20:22:09|0.14921
20:22:10|0.14922
20:22:11|0.1492
20:22:12|0.1492
20:22:13|0.1492
20:22:15|0.1492
20:22:16|0.14927
20:22:16|0.14934
20:22:18|0.14934
20:22:19|0.14934
20:22:20|0.14934
20:22:20|0.14935
20:22:21|0.14937
20:22:22|0.1494
20:22:24|0.14945
20:22:25|0.14943
20:22:25|0.14942
20:22:26|0.1494
20:22:27|0.14946
20:22:28|0.14946
20:22:29|0.14945
20:22:31|0.14944
20:22:32|0.14945
20:22:33|0.14945
20:22:34|0.14945
20:22:35|0.14945
20:22:37|0.14942
20:22:37|0.14943
20:22:38|0.14943
20:22:39|0.14943
20:22:42|0.14943
20:22:43|0.14943
20:22:43|0.14951
20:22:44|0.14953
20:22:45|0.14956
20:22:46|0.14959
20:22:47|0.14958
20:22:48|0.14959
20:22:49|0.14958
20:22:51|0.14958
20:22:51|0.14957
20:22:53|0.14955
20:22:53|0.14955
20:22:55|0.14955
20:22:55|0.14955
20:22:56|0.14955
20:22:57|0.14952
20:22:58|0.14952
20:22:59|0.14946
20:23:01|0.14947
20:23:02|0.14953
20:23:03|0.14952
20:23:03|0.14952
20:23:05|0.14955
20:23:05|0.14958
20:23:07|0.14958
20:23:07|0.1496
20:23:08|0.1496
20:23:10|0.14966
20:23:10|0.14967
20:23:12|0.14961
20:23:13|0.14955
20:23:14|0.1495
20:23:15|0.1495
20:23:16|0.14948
20:23:16|0.14945
20:23:17|0.14947
20:23:19|0.14951
20:23:20|0.1495
20:23:21|0.14956
20:23:22|0.1495
20:23:23|0.14954
20:23:24|0.14953
20:23:25|0.14952
20:23:26|0.14952
20:23:27|0.14948
20:23:28|0.14944
20:23:29|0.1494
20:23:30|0.14938
20:23:31|0.14938
20:23:32|0.14938
20:23:33|0.1494
20:23:34|0.14937
20:23:35|0.14935
20:23:36|0.1493
20:23:37|0.1493
20:23:39|0.14928
20:23:41|0.1493
20:23:41|0.14931
20:23:42|0.14935
20:23:43|0.14932
20:23:44|0.14933
20:23:45|0.14931
20:23:47|0.14931
20:23:48|0.14931
20:23:48|0.14934
20:23:50|0.14932
20:23:50|0.14935
20:23:51|0.14936
20:23:52|0.14936
20:23:54|0.14938
20:23:55|0.14937
20:23:55|0.14937
20:23:57|0.14937
20:23:58|0.14938
20:23:58|0.14938
20:24:00|0.14937
20:24:01|0.14935
20:24:02|0.14931
20:24:03|0.14931
20:24:04|0.14934
20:24:05|0.14933
20:24:06|0.1493
20:24:07|0.14931
20:24:08|0.14929
20:24:09|0.14927
20:24:10|0.14927
20:24:11|0.14927
20:24:12|0.14927
20:24:13|0.14929
20:24:14|0.14928
20:24:15|0.14926
20:24:16|0.14926
20:24:18|0.14927
20:24:18|0.14927
20:24:19|0.14927
20:24:20|0.14927
20:24:21|0.14926
20:24:23|0.14925
20:24:23|0.14929
20:24:25|0.14929
20:24:25|0.14929
20:24:27|0.1493
20:24:28|0.1493
20:24:28|0.1493
20:24:30|0.1493
20:24:30|0.14928
20:24:32|0.14928
20:24:32|0.14928
20:24:33|0.14928
20:24:34|0.14927
20:24:35|0.14926
20:24:36|0.14926
20:24:38|0.14926
20:24:38|0.14926
20:24:39|0.14926
20:24:40|0.14925
20:24:41|0.14923
20:24:42|0.14923
20:24:44|0.14923
20:24:45|0.14923
20:24:46|0.14923
20:24:47|0.14923
20:24:48|0.14923
20:24:50|0.14923
20:24:51|0.14924
20:24:51|0.14924
20:24:53|0.14924
20:24:53|0.14924
20:24:54|0.14925
20:24:56|0.14925
20:24:56|0.14925
20:24:58|0.14924
20:24:58|0.14924
20:25:00|0.14924
20:25:01|0.14923
20:25:01|0.14923
20:25:03|0.14923
20:25:04|0.14925
20:25:05|0.14927
20:25:06|0.14926
20:25:08|0.14925
20:25:08|0.14925
20:25:10|0.14925
20:25:12|0.14924
20:25:12|0.14924
20:25:14|0.14923
20:25:14|0.14923
20:25:15|0.14923
20:25:16|0.1492
20:25:18|0.1492
20:25:19|0.14926
20:25:20|0.14926
20:25:21|0.14924
20:25:22|0.14924
20:25:22|0.14925
20:25:23|0.14925
20:25:25|0.14924
20:25:26|0.14924
20:25:27|0.14924
20:25:28|0.14923
20:25:28|0.14928
20:25:30|0.14932
20:25:31|0.14932
20:25:32|0.1493
20:25:33|0.1493
20:25:34|0.1493
20:25:35|0.1493
20:25:36|0.14928
20:25:37|0.14928
20:25:38|0.14928
20:25:39|0.14928
20:25:41|0.14923
20:25:42|0.1492
20:25:43|0.14922
20:25:43|0.14926
20:25:45|0.14926
20:25:47|0.14926
20:25:47|0.14929
20:25:48|0.14929
20:25:49|0.14929
20:25:50|0.14929
20:25:52|0.14929
20:25:53|0.14929
20:25:53|0.14924
20:25:54|0.14924
20:25:55|0.14922
20:25:56|0.14921
20:25:58|0.14916
20:25:59|0.14914
20:25:59|0.14914
20:26:01|0.14914
20:26:02|0.14914
20:26:03|0.14918
20:26:04|0.14918
20:26:05|0.14915
20:26:06|0.14915
20:26:08|0.14916
20:26:09|0.14916
20:26:10|0.14915
20:26:11|0.14915
20:26:13|0.14914
20:26:13|0.14914
20:26:15|0.14914
20:26:16|0.14913
20:26:17|0.14913
20:26:19|0.14913
20:26:19|0.1492
20:26:21|0.14919
20:26:22|0.14919
20:26:22|0.14915
20:26:24|0.14915
20:26:25|0.14915
20:26:25|0.14915
20:26:26|0.14915
20:26:28|0.14919
20:26:28|0.14921
20:26:30|0.14921
20:26:31|0.14921
20:26:32|0.14921
20:26:33|0.14919
20:26:34|0.14922
20:26:36|0.14926
20:26:37|0.14925
20:26:38|0.14927
20:26:38|0.14927
20:26:39|0.14927
20:26:40|0.14928
20:26:41|0.14928
20:26:43|0.14928
20:26:44|0.14928
20:26:45|0.14926
20:26:46|0.14926
20:26:47|0.14926
20:26:48|0.14924
20:26:49|0.14924
20:26:50|0.14924
20:26:51|0.14924
20:26:53|0.14922
20:26:54|0.14922
20:26:54|0.14922
20:26:56|0.14921
20:26:57|0.14922
20:26:57|0.14922
20:26:59|0.14922
20:27:00|0.14922
20:27:01|0.14922
20:27:02|0.14924
20:27:03|0.14928
20:27:05|0.14925
20:27:06|0.14922
20:27:07|0.14923
20:27:08|0.14923
20:27:10|0.14925
20:27:11|0.14921
20:27:12|0.1492
20:27:13|0.1492
20:27:14|0.14918
20:27:16|0.1492
20:27:17|0.14919
20:27:17|0.14919
20:27:18|0.14917
20:27:19|0.14917
20:27:21|0.14917
20:27:21|0.14915
20:27:22|0.14915
20:27:24|0.14917
20:27:25|0.14915
20:27:26|0.14914
20:27:27|0.14914
20:27:28|0.14915
20:27:28|0.14914
20:27:30|0.14914
20:27:30|0.14914
20:27:32|0.14914
20:27:33|0.14914
20:27:35|0.14914
20:27:35|0.14914
20:27:36|0.14915
20:27:37|0.14915
20:27:38|0.14917
20:27:40|0.14921
20:27:40|0.14921
20:27:42|0.14921
20:27:43|0.14921
20:27:44|0.14921
20:27:45|0.14921
20:27:46|0.14921
20:27:47|0.14921
20:27:48|0.14921
20:27:49|0.14921
20:27:50|0.14918
20:27:51|0.14917
20:27:52|0.14918
20:27:53|0.14918
20:27:54|0.14918
20:27:55|0.14919
20:27:56|0.14919
20:27:57|0.14919
20:27:58|0.14919
20:27:59|0.14919
20:28:00|0.14919
20:28:01|0.14919
20:28:02|0.14919
20:28:03|0.1493
20:28:04|0.14936
20:28:05|0.14937
20:28:06|0.1494
20:28:07|0.14939
20:28:08|0.14944
20:28:10|0.14942
20:28:12|0.14938
20:28:12|0.14941
20:28:14|0.14935
20:28:15|0.14935
20:28:17|0.14935
20:28:18|0.14933
20:28:19|0.1493
20:28:20|0.14927
20:28:21|0.14928
20:28:22|0.14935
20:28:23|0.14935
20:28:24|0.14937
20:28:25|0.14937
20:28:26|0.14942
20:28:27|0.14942
20:28:28|0.14942
20:28:29|0.14942
20:28:30|0.14942
20:28:31|0.14946
20:28:32|0.14946
20:28:34|0.14946
20:28:35|0.14948
20:28:35|0.14948
20:28:37|0.1495
20:28:37|0.1495
20:28:39|0.14951
20:28:40|0.1495
20:28:41|0.14947
20:28:42|0.1494
20:28:43|0.14939
20:28:44|0.14938
20:28:45|0.14939
20:28:46|0.14939
20:28:47|0.14939
20:28:48|0.14939
20:28:49|0.14937
20:28:50|0.14935
20:28:51|0.14934
20:28:52|0.14934
20:28:53|0.14932
20:28:54|0.14933
20:28:55|0.14936
20:28:56|0.14936
20:28:57|0.14936
20:28:59|0.14934
20:29:00|0.14942
20:29:00|0.14948
20:29:01|0.14949
20:29:03|0.14943
20:29:04|0.14954
20:29:04|0.14955
20:29:06|0.14955
20:29:08|0.14957
20:29:09|0.14958
20:29:10|0.14957
20:29:10|0.14955
20:29:12|0.14959
20:29:13|0.14965
20:29:13|0.14964
20:29:17|0.14954
20:29:17|0.14953
20:29:19|0.14953
20:29:19|0.14953
20:29:20|0.14944
20:29:22|0.14943
20:29:24|0.14943
20:29:25|0.14943
20:29:25|0.14944
20:29:27|0.14944
20:29:28|0.14949
20:29:29|0.14943
20:29:31|0.14943
20:29:31|0.14941
20:29:33|0.14938
20:29:35|0.14938
20:29:35|0.14939
20:29:37|0.14939
20:29:38|0.14939
20:29:39|0.14941
20:29:40|0.14937
20:29:41|0.14937
20:29:42|0.14934
20:29:43|0.14934
20:29:44|0.14936
20:29:45|0.14936
20:29:46|0.14936
20:29:48|0.14936
20:29:48|0.14935
20:29:49|0.14932
20:29:51|0.14931
20:29:52|0.1493
20:29:53|0.1493
20:29:54|0.14931
20:29:55|0.14929
20:29:56|0.14927
20:29:57|0.14928
20:29:57|0.14928
20:29:58|0.14929
20:30:00|0.14925
20:30:02|0.14926
20:30:02|0.14926
20:30:03|0.14921
20:30:05|0.14921
20:30:05|0.14928
20:30:07|0.14925
20:30:08|0.14926
20:30:09|0.14931
20:30:10|0.1493
20:30:11|0.14928
20:30:12|0.1493
20:30:13|0.14929
20:30:14|0.14924
20:30:15|0.14924
20:30:16|0.14927
20:30:17|0.14927
20:30:18|0.14927
20:30:19|0.14927
20:30:21|0.14927
20:30:22|0.14927
20:30:22|0.14933
20:30:24|0.14934
20:30:24|0.14933
20:30:25|0.14934
20:30:27|0.14937
20:30:28|0.14935
20:30:28|0.14933
20:30:30|0.14932
20:30:32|0.14933
20:30:33|0.14929
20:30:33|0.14928
20:30:34|0.14928
20:30:36|0.14928
20:30:37|0.14923
20:30:38|0.14923
20:30:39|0.14919
20:30:40|0.14919
20:30:41|0.14915
20:30:42|0.14915
20:30:44|0.14915
20:30:45|0.14914
20:30:46|0.14914
20:30:47|0.14914
20:30:48|0.14914
20:30:49|0.14914
20:30:50|0.14914
20:30:52|0.14915
20:30:53|0.14914
20:30:53|0.14914
20:30:55|0.14911
20:30:56|0.14913
20:30:57|0.14913
20:30:58|0.14914
20:30:59|0.14915
20:31:00|0.14912
20:31:01|0.14913
20:31:03|0.14918
20:31:03|0.14916
20:31:05|0.14913
20:31:06|0.14908
20:31:07|0.14903
20:31:08|0.14903
20:31:08|0.14903
20:31:12|0.14898
20:31:12|0.14892
20:31:14|0.14888
20:31:15|0.14895
20:31:15|0.14896
20:31:17|0.14903
20:31:18|0.14903
20:31:18|0.14904
20:31:20|0.14904
20:31:21|0.14899
20:31:22|0.14898
20:31:23|0.14897
20:31:24|0.14894
20:31:25|0.14894
20:31:26|0.14896
20:31:27|0.14896
20:31:28|0.14899
20:31:29|0.14899
20:31:30|0.14899
20:31:31|0.14899
20:31:33|0.14899
20:31:33|0.14899
20:31:35|0.14898
20:31:37|0.14898
20:31:37|0.14899
20:31:39|0.14898
20:31:39|0.14898
20:31:40|0.14898
20:31:42|0.14899
20:31:42|0.14899
20:31:44|0.14899
20:31:45|0.14898
20:31:46|0.14898
20:31:47|0.14897
20:31:48|0.14897
20:31:50|0.14899
20:31:51|0.14903
20:31:52|0.14909
20:31:53|0.14911
20:31:53|0.14911
20:31:55|0.14911
20:31:55|0.14909
20:31:57|0.14906
20:31:57|0.14906
20:31:59|0.14906
20:32:00|0.14906
20:32:01|0.14904
20:32:02|0.14905
20:32:03|0.14903
20:32:04|0.14903
20:32:05|0.14897
20:32:06|0.14895
20:32:07|0.14895
20:32:08|0.14895
20:32:09|0.14892
20:32:10|0.14885
20:32:11|0.14885
20:32:12|0.14889
20:32:13|0.14889
20:32:15|0.14885
20:32:16|0.14886
20:32:17|0.14886
20:32:18|0.14886
20:32:19|0.14886
20:32:19|0.14886
20:32:21|0.14887
20:32:22|0.14885
20:32:22|0.14881
20:32:24|0.14885
20:32:24|0.1488
20:32:25|0.1488
20:32:27|0.14881
20:32:28|0.1488
20:32:29|0.14882
20:32:30|0.14885
20:32:31|0.14887
20:32:32|0.14888
20:32:33|0.14888
20:32:34|0.14888
20:32:35|0.14895
20:32:36|0.14902
20:32:37|0.14902
20:32:39|0.14902
20:32:40|0.14902
20:32:41|0.14902
20:32:42|0.14902
20:32:43|0.149
20:32:44|0.149
20:32:45|0.14902
20:32:46|0.14902
20:32:46|0.14902
20:32:49|0.14895
20:32:50|0.1489
20:32:50|0.14884
20:32:51|0.14885
20:32:53|0.1488
20:32:54|0.1488
20:32:54|0.1488
20:32:55|0.1488
20:32:56|0.1488
20:32:57|0.14879
20:32:59|0.14878
20:33:00|0.14877
20:33:00|0.14876
20:33:02|0.14874
20:33:02|0.14876
20:33:03|0.14874
20:33:05|0.14876
20:33:05|0.14884
20:33:07|0.14885
20:33:07|0.14882
20:33:08|0.1488
20:33:10|0.14875
20:33:11|0.14873
20:33:12|0.14871
20:33:13|0.14871
20:33:14|0.1487
20:33:15|0.1487
20:33:16|0.1487
20:33:17|0.14869
20:33:18|0.14869
20:33:19|0.1487
20:33:19|0.14869
20:33:20|0.14869
20:33:22|0.1487
20:33:24|0.1487
20:33:25|0.1487
20:33:26|0.14871
20:33:26|0.14877
20:33:27|0.14877
20:33:29|0.14877
20:33:29|0.14877
20:33:30|0.14877
20:33:31|0.14878
20:33:32|0.14878
20:33:34|0.14878
20:33:36|0.14886
20:33:38|0.14886
20:33:39|0.14886
20:33:39|0.14887
20:33:40|0.14891
20:33:42|0.14887
20:33:42|0.14887
20:33:44|0.14887
20:33:44|0.14887
20:33:46|0.14888
20:33:47|0.14886
20:33:48|0.14886
20:33:48|0.14886
20:33:50|0.14888
20:33:51|0.14887
20:33:51|0.14887
20:33:55|0.14886
20:33:56|0.14886
20:33:57|0.14887
20:33:57|0.14887
20:33:58|0.14887
20:34:00|0.14888
20:34:00|0.14888
20:34:02|0.14887
20:34:02|0.14887
20:34:03|0.14889
20:34:05|0.14895
20:34:06|0.14897
20:34:07|0.14896
20:34:07|0.14896
20:34:09|0.14897
20:34:10|0.149
20:34:11|0.14904
20:34:12|0.14904
20:34:13|0.14901
20:34:14|0.14901
20:34:15|0.14901
20:34:17|0.14904
20:34:18|0.14904
20:34:19|0.14906
20:34:20|0.14911
20:34:21|0.14915
20:34:22|0.14915
20:34:23|0.14915
20:34:24|0.14912
20:34:24|0.14917
20:34:26|0.14917
20:34:27|0.14913
20:34:27|0.14912
20:34:29|0.14912
20:34:30|0.14912
20:34:31|0.14912
20:34:32|0.1491
20:34:32|0.1491
20:34:33|0.14909
20:34:34|0.14911
20:34:36|0.14912
20:34:37|0.14912
20:34:39|0.14912
20:34:40|0.14912
20:34:41|0.14911
20:34:42|0.14907
20:34:42|0.14907
20:34:44|0.14908
20:34:45|0.14908
20:34:46|0.14908
20:34:48|0.14908
20:34:49|0.14906
20:34:49|0.14904
20:34:51|0.14907
20:34:51|0.14907
20:34:53|0.14907
20:34:53|0.14906
20:34:54|0.14906
20:34:56|0.14903
20:34:57|0.14902
20:34:57|0.14902
20:34:59|0.14901
20:34:59|0.14902
20:35:01|0.14906
20:35:02|0.14903
20:35:03|0.14903
20:35:04|0.14902
20:35:05|0.14907
20:35:06|0.14905
20:35:07|0.14902
20:35:08|0.14905
20:35:09|0.149
20:35:11|0.14896
20:35:12|0.14896
20:35:13|0.14893
20:35:14|0.14893
20:35:16|0.14893
20:35:17|0.14895
20:35:18|0.14895
20:35:18|0.14895
20:35:19|0.14895
20:35:20|0.14895
20:35:22|0.14895
20:35:24|0.14895
20:35:24|0.14895
20:35:25|0.14895
20:35:26|0.14895
20:35:27|0.14895
20:35:28|0.14895
20:35:29|0.14904
20:35:30|0.14911
20:35:31|0.1491
20:35:32|0.1491
20:35:33|0.1491
20:35:34|0.1491
20:35:36|0.14917
20:35:37|0.14924
20:35:37|0.14925
20:35:39|0.14926
20:35:40|0.14926
20:35:41|0.14927
20:35:43|0.14927
20:35:43|0.1493
20:35:44|0.14934
20:35:46|0.14934
20:35:47|0.14934
20:35:48|0.14933
20:35:48|0.14936
20:35:50|0.14937
20:35:50|0.14937
20:35:51|0.14937
20:35:53|0.14937
20:35:54|0.14932
20:35:55|0.14931
20:35:56|0.14929
20:35:57|0.14929
20:35:58|0.14924
20:35:59|0.14924
20:36:00|0.14924
20:36:01|0.14923
20:36:02|0.14923
20:36:03|0.14922
20:36:04|0.14921
20:36:05|0.14921
20:36:06|0.14917
20:36:08|0.14924
20:36:08|0.14935
20:36:10|0.14937
20:36:11|0.14937
20:36:12|0.1494
20:36:13|0.14943
20:36:14|0.1494
20:36:15|0.14944
20:36:16|0.14943
20:36:18|0.14936
20:36:19|0.14935
20:36:20|0.14934
20:36:20|0.14926
20:36:21|0.1493
20:36:22|0.14927
20:36:23|0.14927
20:36:24|0.14926
20:36:26|0.14927
20:36:27|0.14929
20:36:28|0.14929
20:36:29|0.14929
20:36:30|0.14935
20:36:30|0.14936
20:36:31|0.14936
20:36:32|0.14938
20:36:34|0.14936
20:36:35|0.14936
20:36:36|0.14941
20:36:38|0.14944
20:36:39|0.14942
20:36:40|0.14943
20:36:41|0.14943
20:36:43|0.14932
20:36:44|0.14929
20:36:45|0.1493
20:36:46|0.1493
20:36:47|0.14929
20:36:48|0.14931
20:36:49|0.14932
20:36:50|0.14932
20:36:51|0.14932
20:36:52|0.14929
20:36:53|0.14922
20:36:54|0.14922
20:36:55|0.14921
20:36:56|0.14925
20:36:57|0.14925
20:36:58|0.14925
20:36:59|0.14925
20:36:59|0.14925
20:37:01|0.14926
20:37:01|0.14928
20:37:03|0.14928
20:37:04|0.14925
20:37:05|0.14925
20:37:06|0.14925
20:37:07|0.14925
20:37:08|0.14929
20:37:09|0.14927
20:37:10|0.14927
20:37:11|0.14925
20:37:12|0.14925
20:37:13|0.14925
20:37:14|0.14921
20:37:16|0.14921
20:37:16|0.14921
20:37:17|0.14921
20:37:19|0.14919
20:37:19|0.14919
20:37:21|0.14921
20:37:22|0.14921
20:37:23|0.1492
20:37:24|0.14922
20:37:26|0.14922
20:37:26|0.14922
20:37:27|0.14921
20:37:28|0.14924
20:37:29|0.14927
20:37:31|0.14927
20:37:31|0.14927
20:37:33|0.14928
20:37:35|0.14925
20:37:36|0.14925
20:37:37|0.14922
20:37:37|0.14922
20:37:39|0.14923
20:37:40|0.14924
20:37:42|0.14924
20:37:43|0.14924
20:37:44|0.14921
20:37:46|0.14924
20:37:46|0.14924
20:37:48|0.14924
20:37:49|0.14924
20:37:50|0.14924
20:37:51|0.14921
20:37:51|0.14921
20:37:53|0.14919
20:37:54|0.14918
20:37:55|0.14914
20:37:56|0.14914
20:37:57|0.14913
20:37:58|0.14913
20:37:59|0.14912
20:38:00|0.14911
20:38:02|0.14911
20:38:03|0.14909
20:38:03|0.1491
20:38:04|0.1491
20:38:05|0.14909
20:38:06|0.14909
20:38:07|0.14909
20:38:09|0.14909
20:38:09|0.14909
20:38:10|0.14906
20:38:12|0.14904
20:38:12|0.14904
20:38:14|0.14904
20:38:15|0.14902
20:38:15|0.149
20:38:16|0.149
20:38:18|0.14903
20:38:19|0.14908
20:38:20|0.14902
20:38:21|0.14902
20:38:22|0.149
20:38:23|0.14898
20:38:24|0.14895
20:38:25|0.14895
20:38:26|0.14894
20:38:27|0.14894
20:38:28|0.14894
20:38:30|0.14894
20:38:31|0.14894
20:38:32|0.14891
20:38:33|0.14889
20:38:33|0.1489
20:38:35|0.1489
20:38:36|0.14892
20:38:36|0.14894
20:38:37|0.14894
20:38:40|0.14893
20:38:41|0.14892
20:38:43|0.14892
20:38:44|0.14892
20:38:44|0.14892
20:38:47|0.14892
20:38:48|0.14891
20:38:49|0.14891
20:38:50|0.14891
20:38:51|0.14891
20:38:52|0.14891
20:38:53|0.14892
20:38:54|0.14891
20:38:55|0.14891
20:38:56|0.14889
20:38:57|0.14895
20:38:58|0.14893
20:38:59|0.14894
20:39:00|0.14895
20:39:01|0.14895
20:39:02|0.14895
20:39:03|0.14893
20:39:05|0.14893
20:39:05|0.14897
20:39:06|0.14898
20:39:07|0.14893
20:39:08|0.14893
20:39:10|0.14891
20:39:11|0.14891
20:39:11|0.14892
20:39:12|0.14893
20:39:14|0.14891
20:39:14|0.14892
20:39:16|0.14891
20:39:16|0.14889
20:39:18|0.14889
20:39:20|0.14888
20:39:20|0.14887
20:39:21|0.14887
20:39:22|0.14891
20:39:23|0.14889
20:39:24|0.14888
20:39:25|0.14888
20:39:26|0.14888
20:39:27|0.14889
20:39:28|0.14889
20:39:30|0.14889
20:39:30|0.14889
20:39:31|0.14886
20:39:33|0.14885
20:39:34|0.14886
20:39:34|0.14884
20:39:36|0.14883
20:39:37|0.14883
20:39:38|0.14884
20:39:38|0.14884
20:39:41|0.14882
20:39:41|0.14881
20:39:43|0.14886
20:39:44|0.14886
20:39:45|0.14884
20:39:46|0.14884
20:39:48|0.14886
20:39:48|0.14886
20:39:49|0.14887
20:39:51|0.14887
20:39:52|0.14887
20:39:54|0.14887
20:39:55|0.14887
20:39:56|0.14887
20:39:57|0.14887
20:39:57|0.14889
20:39:59|0.14889
20:39:59|0.14892
20:40:00|0.14888
20:40:01|0.14888
20:40:03|0.14892
20:40:03|0.14892
20:40:04|0.14888
20:40:07|0.14882
20:40:08|0.14883
20:40:10|0.14878
20:40:11|0.14875
20:40:12|0.14875
20:40:12|0.14874
20:40:14|0.14873
20:40:15|0.14874
20:40:16|0.14876
20:40:16|0.14877
20:40:17|0.14877
20:40:18|0.14877
20:40:19|0.14875
20:40:21|0.14876
20:40:22|0.14877
20:40:23|0.14878
20:40:23|0.14877
20:40:25|0.14877
20:40:25|0.14879
20:40:26|0.14879
20:40:28|0.1488
20:40:29|0.14876
20:40:30|0.14876
20:40:31|0.14876
20:40:32|0.14876
20:40:33|0.14877
20:40:34|0.14877
20:40:35|0.14881
20:40:36|0.14883
20:40:37|0.14882
20:40:38|0.14882
20:40:39|0.14881
20:40:40|0.14881
20:40:41|0.14878
20:40:42|0.14884
20:40:44|0.14884
20:40:45|0.14885
20:40:46|0.14884
20:40:47|0.14884
20:40:48|0.14877
20:40:49|0.14877
20:40:51|0.14876
20:40:52|0.14876
20:40:53|0.14872
20:40:53|0.14873
20:40:54|0.14873
20:40:56|0.14872
20:40:57|0.14872
20:40:58|0.14872
20:40:59|0.14872
20:41:00|0.14872
20:41:00|0.14872
20:41:01|0.14872
20:41:03|0.1487
20:41:04|0.1487
20:41:05|0.1487
20:41:05|0.14874
20:41:06|0.14874
20:41:08|0.1487
20:41:10|0.14868
20:41:11|0.14865
20:41:12|0.14862
20:41:12|0.14862
20:41:15|0.14861
20:41:15|0.14862
20:41:17|0.14862
20:41:18|0.14862
20:41:19|0.14868
20:41:19|0.14865
20:41:20|0.14866
20:41:22|0.14867
20:41:22|0.14867
20:41:24|0.14868
20:41:24|0.14869
20:41:25|0.14872
20:41:27|0.14872
20:41:27|0.14873
20:41:29|0.14873
20:41:30|0.14874
20:41:30|0.14874
20:41:31|0.14875
20:41:32|0.14873
20:41:33|0.14873
20:41:35|0.14872
20:41:36|0.14875
20:41:37|0.14876
20:41:38|0.14876
20:41:40|0.14871
20:41:41|0.14871
20:41:42|0.1487
20:41:43|0.1487
20:41:44|0.14875
20:41:45|0.14872
20:41:46|0.14872
20:41:47|0.14872
20:41:49|0.14872
20:41:50|0.14874
20:41:50|0.14874
20:41:52|0.14874
20:41:52|0.14876
20:41:54|0.14876
20:41:54|0.14876
20:41:56|0.14876
20:41:56|0.14872
20:41:58|0.14873
20:41:59|0.14873
20:42:00|0.14873
20:42:01|0.14871
20:42:02|0.14871
20:42:03|0.14869
20:42:04|0.14869
20:42:05|0.14863
20:42:07|0.14861
20:42:07|0.1486
20:42:08|0.14861
20:42:09|0.14862
20:42:11|0.14863
20:42:11|0.14862
20:42:12|0.14862
20:42:13|0.14862
20:42:14|0.14862
20:42:16|0.14862
20:42:17|0.14863
20:42:18|0.14862
20:42:19|0.1486
20:42:19|0.14863
20:42:21|0.14864
20:42:22|0.14868
20:42:23|0.14864
20:42:24|0.14863
20:42:25|0.14863
20:42:26|0.14862
20:42:27|0.14862
20:42:28|0.14862
20:42:29|0.14862
20:42:29|0.1486
20:42:31|0.14862
20:42:33|0.14864
20:42:33|0.14861
20:42:34|0.14861
20:42:35|0.14864
20:42:37|0.14864
20:42:38|0.1486
20:42:40|0.1486
20:42:41|0.14857
20:42:42|0.14856
20:42:43|0.14856
20:42:43|0.14858
20:42:44|0.14858
20:42:46|0.14855
20:42:47|0.14855
20:42:48|0.14856
20:42:49|0.14854
20:42:50|0.14855
20:42:51|0.14857
20:42:52|0.14857
20:42:53|0.14855
20:42:55|0.14861
20:42:56|0.14859
20:42:56|0.14859
20:42:57|0.14859
20:42:59|0.14859
20:43:00|0.14859
20:43:01|0.14859
20:43:02|0.14855
20:43:03|0.14855
20:43:04|0.14854
20:43:05|0.14854
20:43:06|0.14855
20:43:07|0.14855
20:43:08|0.14855
20:43:09|0.14855
20:43:10|0.14856
20:43:12|0.14858
20:43:12|0.14858
20:43:14|0.14861
20:43:15|0.14861
20:43:17|0.14861
20:43:18|0.14862
20:43:19|0.14863
20:43:20|0.14859
20:43:20|0.14857
20:43:22|0.14857
20:43:22|0.14857
20:43:23|0.14856
20:43:25|0.14859
20:43:27|0.14858
20:43:27|0.14855
20:43:28|0.14855
20:43:29|0.14855
20:43:31|0.14856
20:43:31|0.14856
20:43:33|0.14855
20:43:34|0.14854
20:43:35|0.14852
20:43:37|0.14851
20:43:39|0.14855
20:43:41|0.14858
20:43:42|0.14856
20:43:43|0.14857
20:43:44|0.14857
20:43:45|0.14856
20:43:46|0.14856
20:43:47|0.14856
20:43:48|0.14855
20:43:49|0.14855
20:43:50|0.14856
20:43:51|0.14856
20:43:52|0.14856
20:43:53|0.14857
20:43:55|0.14856
20:43:55|0.14856
20:43:57|0.14856
20:43:58|0.14856
20:43:58|0.14857
20:44:00|0.14857
20:44:01|0.14857
20:44:02|0.14856
20:44:02|0.14854
20:44:04|0.14854
20:44:05|0.14854
20:44:06|0.14853
20:44:07|0.14853
20:44:08|0.14853
20:44:09|0.14852
20:44:10|0.14852
20:44:12|0.14852
20:44:12|0.1485
20:44:13|0.1485
20:44:15|0.1485
20:44:15|0.1485
20:44:17|0.14849
20:44:18|0.14844
20:44:18|0.14845
20:44:20|0.14845
20:44:20|0.14845
20:44:21|0.14845
20:44:22|0.14845
20:44:24|0.14844
20:44:24|0.14844
20:44:26|0.14842
20:44:27|0.14841
20:44:27|0.14841
20:44:29|0.14841
20:44:30|0.14841
20:44:31|0.14841
20:44:32|0.14841
20:44:33|0.14841
20:44:34|0.14839
20:44:36|0.14839
20:44:37|0.14838
20:44:38|0.14838
20:44:38|0.14839
20:44:40|0.1484
20:44:42|0.1484
20:44:42|0.14841
20:44:44|0.14843
20:44:45|0.14843
20:44:46|0.14843
20:44:46|0.14842
20:44:48|0.1484
20:44:49|0.14839
20:44:50|0.14836
20:44:51|0.14836
20:44:52|0.14835
20:44:53|0.14832
20:44:54|0.14832
20:44:55|0.14832
20:44:57|0.14835
20:44:58|0.14837
20:44:58|0.14837
20:45:00|0.14837
20:45:00|0.14837
20:45:01|0.14837
20:45:02|0.14837
20:45:03|0.14836
20:45:05|0.14834
20:45:06|0.14836
20:45:08|0.1484
20:45:09|0.1484
20:45:10|0.1484
20:45:10|0.1484
20:45:12|0.14841
20:45:13|0.14841
20:45:13|0.1484
20:45:15|0.1484
20:45:16|0.14834
20:45:18|0.14834
20:45:19|0.14831
20:45:20|0.14833
20:45:21|0.14834
20:45:22|0.14833
20:45:23|0.14831
20:45:24|0.14833
20:45:25|0.14832
20:45:26|0.14828
20:45:27|0.14829
20:45:28|0.14833
20:45:29|0.14836
20:45:30|0.1484
20:45:31|0.14843
20:45:32|0.14846
20:45:33|0.14842
20:45:34|0.1484
20:45:35|0.1484
20:45:37|0.14838
20:45:37|0.14835
20:45:38|0.14835
20:45:40|0.14836
20:45:41|0.14837
20:45:42|0.14837
20:45:43|0.14837
20:45:44|0.14837
20:45:45|0.14837
20:45:47|0.14837
20:45:47|0.14836
20:45:48|0.1484
20:45:49|0.14841
20:45:50|0.14847
20:45:52|0.14847
20:45:52|0.14847
20:45:54|0.14848
20:45:55|0.14848
20:45:56|0.14848
20:45:56|0.14848
20:45:58|0.14848
20:45:58|0.14847
20:46:00|0.14847
20:46:01|0.14845
20:46:02|0.14843
20:46:03|0.14841
20:46:04|0.14841
20:46:04|0.14838
20:46:06|0.14836
20:46:07|0.14838
20:46:08|0.14838
20:46:09|0.14838
20:46:10|0.14842
20:46:10|0.14842
20:46:12|0.14846
20:46:13|0.14849
20:46:14|0.14854
20:46:15|0.14856
20:46:15|0.14855
20:46:16|0.14855
20:46:18|0.14854
20:46:19|0.14854
20:46:20|0.14854
20:46:21|0.14857
20:46:22|0.14861
20:46:23|0.14866
20:46:24|0.14866
20:46:25|0.14864
20:46:26|0.14861
20:46:27|0.14861
20:46:28|0.14863
20:46:30|0.14859
20:46:32|0.14861
20:46:32|0.14859
20:46:34|0.14859
20:46:35|0.14859
20:46:36|0.14859
20:46:37|0.14859
20:46:38|0.14859
20:46:39|0.14859
20:46:40|0.14857
20:46:42|0.14856
20:46:42|0.14856
20:46:44|0.14856
20:46:44|0.14858
20:46:45|0.14858
20:46:47|0.14859
20:46:48|0.14859
20:46:50|0.14856
20:46:51|0.14857
20:46:51|0.14857
20:46:52|0.14857
20:46:54|0.14857
20:46:54|0.14856
20:46:56|0.14856
20:46:57|0.14856
20:46:58|0.14856
20:46:59|0.14856
20:47:00|0.14856
20:47:01|0.14852
20:47:02|0.14853
20:47:03|0.14853
20:47:04|0.14852
20:47:05|0.14851
20:47:07|0.14851
20:47:08|0.14846
20:47:08|0.14836
20:47:09|0.14839
20:47:11|0.1484
20:47:11|0.14842
20:47:12|0.1484
20:47:13|0.14839
20:47:14|0.14839
20:47:15|0.14841
20:47:16|0.1484
20:47:18|0.14839
20:47:18|0.14839
20:47:20|0.14835
20:47:21|0.14838
20:47:22|0.14838
20:47:23|0.14839
20:47:24|0.14839
20:47:25|0.14839
20:47:26|0.14839
20:47:27|0.14838
20:47:28|0.14839
20:47:30|0.14841
20:47:30|0.14841
20:47:32|0.14842
20:47:33|0.14842
20:47:35|0.14842
20:47:36|0.14837
20:47:37|0.14837
20:47:38|0.14835
20:47:39|0.14835
20:47:40|0.14833
20:47:42|0.14833
20:47:42|0.14833
20:47:44|0.14833
20:47:45|0.14834
20:47:46|0.14834
20:47:47|0.14833
20:47:48|0.14831
20:47:49|0.14833
20:47:50|0.14833
20:47:51|0.14833
20:47:52|0.14833
20:47:53|0.14832
20:47:54|0.14832
20:47:55|0.14832
20:47:57|0.14832
20:47:57|0.14835
20:47:58|0.14835
20:48:00|0.14835
20:48:01|0.14832
20:48:02|0.14826
20:48:03|0.14823
20:48:04|0.14823
20:48:05|0.14824
20:48:06|0.14822
20:48:07|0.14821
20:48:08|0.14821
20:48:09|0.14815
20:48:10|0.14815
20:48:11|0.14815
20:48:12|0.14811
20:48:13|0.14812
20:48:15|0.14814
20:48:15|0.14814
20:48:16|0.14815
20:48:18|0.14815
20:48:18|0.14776
20:48:20|0.14785
20:48:21|0.14782
20:48:22|0.14781
20:48:23|0.14786
20:48:24|0.14782
20:48:25|0.14785
20:48:26|0.14784
20:48:27|0.14783
20:48:28|0.14783
20:48:29|0.14782
20:48:30|0.14783
20:48:32|0.14782
20:48:33|0.14781
20:48:34|0.14777
20:48:34|0.14781
20:48:36|0.14781
20:48:37|0.14781
20:48:38|0.14785
20:48:39|0.14779
20:48:40|0.14778
20:48:41|0.14778
20:48:42|0.14736
20:48:43|0.14738
20:48:44|0.14747
20:48:45|0.14749
20:48:46|0.14751
20:48:48|0.14748
20:48:49|0.1475
20:48:50|0.14751
20:48:51|0.1475
20:48:51|0.14752
20:48:52|0.14752
20:48:53|0.1475
20:48:54|0.1475
20:48:55|0.1475
20:48:57|0.14753
20:48:57|0.14754
20:48:58|0.14752
20:49:00|0.14752
20:49:00|0.14752
20:49:02|0.14742
20:49:02|0.14735
20:49:04|0.1474
20:49:04|0.14742
20:49:05|0.14742
20:49:06|0.14743
20:49:07|0.14738
20:49:08|0.14739
20:49:10|0.14738
20:49:10|0.14734
20:49:12|0.14729
20:49:13|0.14727
20:49:14|0.14732
20:49:15|0.14735
20:49:16|0.14731
20:49:17|0.14722
20:49:18|0.14718
20:49:19|0.1472
20:49:20|0.14719
20:49:21|0.14722
20:49:22|0.14722
20:49:23|0.14722
20:49:24|0.1472
20:49:25|0.1472
20:49:26|0.14716
20:49:27|0.14717
20:49:28|0.1472
20:49:29|0.14721
20:49:30|0.14723
20:49:32|0.14728
20:49:33|0.14727
20:49:34|0.14719
20:49:36|0.14718
20:49:36|0.14718
20:49:38|0.14719
20:49:39|0.14719
20:49:40|0.1472
20:49:41|0.1472
20:49:42|0.14723
20:49:43|0.14727
20:49:44|0.14728
20:49:45|0.14728
20:49:46|0.14728
20:49:48|0.1473
20:49:48|0.14732
20:49:49|0.14732
20:49:50|0.14731
20:49:51|0.14731
20:49:53|0.14732
20:49:53|0.14732
20:49:54|0.14731
20:49:56|0.14729
20:49:57|0.14729
20:49:58|0.14727
20:49:58|0.14727
20:50:00|0.14728
20:50:01|0.14726
20:50:02|0.14727
20:50:03|0.14726
20:50:04|0.1472
20:50:05|0.1472
20:50:06|0.1472
20:50:07|0.14721
20:50:08|0.14718
20:50:09|0.14716
20:50:10|0.14714
20:50:11|0.14714
20:50:12|0.14707
20:50:13|0.14703
20:50:14|0.147
20:50:15|0.14705
20:50:16|0.14704
20:50:18|0.14704
20:50:18|0.14704
20:50:19|0.147
20:50:20|0.14697
20:50:22|0.14698
20:50:23|0.14701
20:50:24|0.14697
20:50:24|0.14697
20:50:26|0.14697
20:50:26|0.14697
20:50:27|0.14696
20:50:29|0.14693
20:50:30|0.14693
20:50:30|0.14697
20:50:32|0.14699
20:50:33|0.14697
20:50:35|0.14702
20:50:36|0.14697
20:50:36|0.14697
20:50:38|0.14698
20:50:39|0.147
20:50:40|0.147
20:50:41|0.14703
20:50:42|0.14704
20:50:43|0.14706
20:50:44|0.1471
20:50:45|0.14704
20:50:46|0.14703
20:50:48|0.14706
20:50:49|0.14705
20:50:49|0.14705
20:50:50|0.14706
20:50:52|0.14706
20:50:53|0.14707
20:50:54|0.14705
20:50:55|0.14705
20:50:56|0.14705
20:50:57|0.147
20:50:58|0.14701
20:50:59|0.14704
20:51:00|0.14707
20:51:01|0.14702
20:51:02|0.14702
20:51:03|0.14702
20:51:04|0.14701
20:51:06|0.14699
20:51:07|0.14701
20:51:08|0.14701
20:51:08|0.1469
20:51:09|0.14688
20:51:10|0.14682
20:51:11|0.1468
20:51:13|0.14678
20:51:14|0.14679
20:51:15|0.14683
20:51:16|0.14683
20:51:17|0.14686
20:51:18|0.14688
20:51:18|0.14689
20:51:20|0.14689
20:51:21|0.14686
20:51:22|0.14685
20:51:23|0.14689
20:51:24|0.14683
20:51:25|0.14683
20:51:26|0.14683
20:51:27|0.14685
20:51:28|0.14684
20:51:30|0.14691
20:51:30|0.14688
20:51:31|0.14693
20:51:32|0.14697
20:51:33|0.14698
20:51:35|0.14693
20:51:36|0.14695
20:51:37|0.14695
20:51:39|0.14691
20:51:40|0.1469
20:51:41|0.14694
20:51:42|0.1469
20:51:43|0.14689
20:51:44|0.14687
20:51:45|0.14684
20:51:47|0.14684
20:51:48|0.14684
20:51:48|0.14687
20:51:50|0.14691
20:51:51|0.14691
20:51:52|0.14697
20:51:53|0.14696
20:51:54|0.14697
20:51:55|0.14693
20:51:56|0.14694
20:51:57|0.14694
20:51:58|0.14695
20:51:59|0.14696
20:52:00|0.14696
20:52:02|0.14689
20:52:03|0.14687
20:52:04|0.14693
20:52:05|0.14695
20:52:06|0.14698
20:52:06|0.14697
20:52:08|0.14699
20:52:09|0.147
20:52:10|0.147
20:52:10|0.14696
20:52:12|0.14696
20:52:13|0.14696
20:52:14|0.14694
20:52:15|0.1469
20:52:16|0.14687
20:52:17|0.14687
20:52:19|0.14687
20:52:19|0.14684
20:52:21|0.14685
20:52:22|0.14688
20:52:23|0.14687
20:52:24|0.14689
20:52:25|0.1469
20:52:26|0.1469
20:52:27|0.1469
20:52:28|0.1469
20:52:29|0.14691
20:52:30|0.14694
20:52:31|0.14696
20:52:32|0.147
20:52:33|0.14701
20:52:35|0.14701
20:52:36|0.14703
20:52:38|0.1469
20:52:39|0.14689
20:52:40|0.14694
20:52:40|0.14697
20:52:42|0.14695
20:52:43|0.14697
20:52:44|0.14697
20:52:45|0.14697
20:52:46|0.14697
20:52:46|0.14698
20:52:47|0.14698
20:52:49|0.14698
20:52:50|0.147
20:52:52|0.14702
20:52:53|0.14702
20:52:54|0.14702
20:52:54|0.14702
20:52:56|0.14703
20:52:56|0.14703
20:52:58|0.14703
20:52:59|0.14703
20:52:59|0.14702
20:53:01|0.14702
20:53:02|0.14702
20:53:03|0.14701
20:53:04|0.147
20:53:05|0.14699
20:53:06|0.14699
20:53:07|0.14698
20:53:08|0.14696
20:53:09|0.14693
20:53:10|0.14691
20:53:12|0.14691
20:53:13|0.14683
20:53:14|0.14683
20:53:15|0.14686
20:53:16|0.14682
20:53:17|0.14677
20:53:17|0.14677
20:53:19|0.14677
20:53:19|0.14681
20:53:21|0.14681
20:53:21|0.14683
20:53:23|0.14685
20:53:23|0.14686
20:53:25|0.14686
20:53:26|0.14686
20:53:28|0.14684
20:53:29|0.14686
20:53:29|0.14686
20:53:30|0.14685
20:53:31|0.14686
20:53:32|0.14686
20:53:34|0.1469
20:53:35|0.14692
20:53:36|0.14692
20:53:37|0.14693
20:53:38|0.14695
20:53:40|0.14695
20:53:40|0.14697
20:53:42|0.14697
20:53:42|0.14694
20:53:43|0.14694
20:53:45|0.14694
20:53:46|0.14694
20:53:46|0.14695
20:53:48|0.14696
20:53:49|0.14696
20:53:50|0.14696
20:53:50|0.14697
20:53:52|0.14698
20:53:53|0.14701
20:53:54|0.14701
20:53:55|0.14701
20:53:56|0.147
20:53:57|0.147
20:53:58|0.147
20:54:00|0.14698
20:54:01|0.147
20:54:02|0.14696
20:54:03|0.14689
20:54:03|0.14688
20:54:05|0.14689
20:54:06|0.14682
20:54:07|0.14678
20:54:08|0.14681
20:54:09|0.1468
20:54:10|0.1468
20:54:11|0.14677
20:54:12|0.14677
20:54:13|0.14673
20:54:13|0.14674
20:54:15|0.14672
20:54:17|0.14674
20:54:18|0.14675
20:54:18|0.14675
20:54:20|0.14674
20:54:20|0.14671
20:54:21|0.14669
20:54:23|0.14671
20:54:24|0.14671
20:54:24|0.14672
20:54:25|0.14666
20:54:26|0.14661
20:54:27|0.14659
20:54:29|0.14654
20:54:29|0.14657
20:54:30|0.1466
20:54:31|0.14658
20:54:33|0.14654
20:54:33|0.1465
20:54:34|0.1465
20:54:36|0.14649
20:54:37|0.14649
20:54:38|0.14651
20:54:39|0.14653
20:54:41|0.14656
20:54:42|0.14656
20:54:43|0.14655
20:54:44|0.14655
20:54:45|0.14654
20:54:46|0.14656
20:54:47|0.14658
20:54:48|0.14658
20:54:49|0.14658
20:54:50|0.14658
20:54:52|0.14658
20:54:52|0.14654
20:54:53|0.1465
20:54:54|0.1465
20:54:56|0.1465
20:54:57|0.14655
20:54:57|0.14655
20:54:58|0.14655
20:55:00|0.14654
20:55:00|0.14654
20:55:02|0.14649
20:55:03|0.14656
20:55:03|0.14655
20:55:05|0.14655
20:55:06|0.14658
20:55:07|0.14654
20:55:08|0.14651
20:55:09|0.14658
20:55:10|0.14652
20:55:12|0.14652
20:55:12|0.14657
20:55:14|0.14661
20:55:14|0.14656
20:55:16|0.14662
20:55:16|0.14663
20:55:17|0.14659
20:55:19|0.14662
20:55:20|0.14661
20:55:21|0.14662
20:55:22|0.14663
20:55:23|0.14659
20:55:24|0.14658
20:55:25|0.14656
20:55:26|0.14662
20:55:26|0.1466
20:55:27|0.14662
20:55:29|0.14658
20:55:29|0.14654
20:55:31|0.14654
20:55:32|0.14655
20:55:33|0.14658
20:55:34|0.14655
20:55:35|0.14653
20:55:36|0.14653
20:55:38|0.1466
20:55:38|0.1466
20:55:39|0.14655
20:55:41|0.14651
20:55:42|0.1465
20:55:43|0.14649
20:55:44|0.14656
20:55:44|0.14657
20:55:45|0.14657
20:55:47|0.14652
20:55:48|0.14652
20:55:49|0.14649
20:55:50|0.14649
20:55:51|0.14649
20:55:52|0.14649
20:55:52|0.14649
20:55:53|0.14648
20:55:55|0.1465
20:55:55|0.14653
20:55:57|0.14658
20:55:58|0.14658
20:55:59|0.1466
20:56:01|0.14665
20:56:02|0.14665
20:56:02|0.1466
20:56:04|0.14664
20:56:06|0.14666
20:56:07|0.14669
20:56:07|0.14666
20:56:09|0.14665
20:56:09|0.14669
20:56:11|0.14668
20:56:12|0.14665
20:56:13|0.14668
20:56:15|0.14668
20:56:16|0.14669
20:56:17|0.14663
20:56:18|0.14664
20:56:19|0.14666
20:56:20|0.14663
20:56:21|0.14665
20:56:22|0.14665
20:56:23|0.14663
20:56:24|0.14663
20:56:25|0.14667
20:56:26|0.14667
20:56:27|0.14669
20:56:28|0.14669
20:56:29|0.1467
20:56:30|0.14668
20:56:32|0.14666
20:56:32|0.14666
20:56:34|0.14664
20:56:34|0.14655
20:56:35|0.14656
20:56:36|0.14654
20:56:38|0.14652
20:56:39|0.14654
20:56:41|0.14653
20:56:42|0.14653
20:56:43|0.14654
20:56:44|0.14655
20:56:45|0.14654
20:56:46|0.14653
20:56:47|0.14653
20:56:48|0.14648
20:56:50|0.14653
20:56:52|0.14652
20:56:53|0.14652
20:56:54|0.14657
20:56:54|0.14657
20:56:56|0.14662
20:56:57|0.14662
20:56:57|0.14664
20:56:58|0.14664
20:56:59|0.14663
20:57:00|0.14664
20:57:02|0.14666
20:57:03|0.14661
20:57:04|0.14664
20:57:05|0.14664
20:57:06|0.14667
20:57:06|0.14665
20:57:08|0.14665
20:57:09|0.14663
20:57:09|0.14667
20:57:10|0.14664
20:57:11|0.14663
20:57:12|0.14665
20:57:14|0.14669
20:57:15|0.14668
20:57:15|0.14669
20:57:17|0.14669
20:57:17|0.1467
20:57:19|0.14674
20:57:20|0.14675
20:57:21|0.14675
20:57:22|0.14673
20:57:23|0.14674
20:57:24|0.14675
20:57:25|0.14675
20:57:26|0.14683
20:57:27|0.14687
20:57:28|0.14685
20:57:29|0.14685
20:57:30|0.14688
20:57:32|0.14691
20:57:32|0.14691
20:57:33|0.14691
20:57:34|0.14693
20:57:36|0.14696
20:57:36|0.14699
20:57:37|0.147
20:57:39|0.14695
20:57:41|0.14693
20:57:42|0.14691
20:57:43|0.14693
20:57:44|0.14693
20:57:45|0.14694
20:57:47|0.14694
20:57:48|0.14693
20:57:49|0.14694
20:57:50|0.14694
20:57:51|0.14691
20:57:52|0.1469
20:57:52|0.14691
20:57:53|0.14691
20:57:55|0.14691
20:57:56|0.14692
20:57:56|0.14692
20:57:58|0.14691
20:57:59|0.1469
20:58:00|0.14691
20:58:02|0.14692
20:58:02|0.14692
20:58:04|0.14693
20:58:05|0.14697
20:58:06|0.14697
20:58:07|0.14697
20:58:08|0.14697
20:58:09|0.14696
20:58:10|0.14702
20:58:11|0.14701
20:58:12|0.14697
20:58:13|0.14697
20:58:14|0.14699
20:58:15|0.14702
20:58:16|0.14701
20:58:18|0.14703
20:58:19|0.14703
20:58:20|0.14708
20:58:21|0.14709
20:58:22|0.14707
20:58:22|0.14707
20:58:25|0.14703
20:58:25|0.14703
20:58:27|0.14703
20:58:27|0.14703
20:58:30|0.14702
20:58:31|0.14703
20:58:32|0.14703
20:58:33|0.14701
20:58:34|0.14699
20:58:35|0.147
20:58:36|0.14696
20:58:37|0.14693
20:58:38|0.14693
20:58:39|0.1469
20:58:41|0.14689
20:58:43|0.14685
20:58:44|0.14685
20:58:44|0.14685
20:58:45|0.14683
20:58:47|0.14683
20:58:48|0.14685
20:58:49|0.14685
20:58:50|0.14686
20:58:50|0.14687
20:58:52|0.14687
20:58:53|0.14686
20:58:55|0.14691
20:58:55|0.14694
20:58:57|0.14695
20:58:57|0.14693
20:58:59|0.14692
20:59:00|0.14691
20:59:00|0.14688
20:59:02|0.14685
20:59:03|0.14683
20:59:04|0.14683
20:59:05|0.14682
20:59:06|0.14682
20:59:07|0.14682
20:59:08|0.14681
20:59:10|0.14681
20:59:10|0.14681
20:59:11|0.14681
20:59:13|0.14681
20:59:14|0.14682
20:59:14|0.14683
20:59:15|0.14683
20:59:16|0.14683
20:59:17|0.14683
20:59:18|0.14683
20:59:19|0.14683
20:59:20|0.14681
20:59:21|0.14681
20:59:22|0.14681
20:59:23|0.14683
20:59:25|0.14683
20:59:25|0.14683
20:59:26|0.14683
20:59:27|0.14683
20:59:28|0.14682
20:59:30|0.14684
20:59:30|0.1469
20:59:32|0.1469
20:59:33|0.1469
20:59:34|0.14688
20:59:35|0.14688
20:59:36|0.14688
20:59:37|0.14681
20:59:38|0.14678
20:59:39|0.14677
20:59:40|0.14677
20:59:42|0.14674
20:59:43|0.14668
20:59:44|0.14664
20:59:46|0.14664
20:59:46|0.14667
20:59:48|0.14662
20:59:49|0.14662
20:59:51|0.14666
20:59:52|0.14666
20:59:52|0.14666
20:59:54|0.14662
20:59:55|0.14662
20:59:57|0.14662
20:59:58|0.14662
20:59:58|0.14662
21:00:00|0.14662
21:00:00|0.14666
21:00:02|0.14666
21:00:03|0.14674
21:00:04|0.14675
21:00:05|0.14677
21:00:06|0.14677
21:00:07|0.1468
21:00:08|0.14679
21:00:08|0.14684
21:00:10|0.14684
21:00:11|0.14678
21:00:12|0.14679
21:00:13|0.14681
21:00:14|0.14686
21:00:15|0.14686
21:00:16|0.14692
21:00:17|0.14693
21:00:18|0.14693
21:00:19|0.14695
21:00:20|0.14696
21:00:21|0.14696
21:00:22|0.14699
21:00:23|0.14702
21:00:24|0.14702
21:00:25|0.14696
21:00:26|0.14696
21:00:27|0.14705
21:00:28|0.14707
21:00:30|0.14715
21:00:30|0.14718
21:00:31|0.14722
21:00:32|0.14726
21:00:33|0.14725
21:00:34|0.14723
21:00:35|0.14717
21:00:36|0.14714
21:00:37|0.14714
21:00:38|0.14715
21:00:39|0.1471
21:00:40|0.14707
21:00:42|0.14705
21:00:44|0.14698
21:00:45|0.14699
21:00:46|0.14695
21:00:46|0.14695
21:00:48|0.14695
21:00:49|0.14697
21:00:50|0.14697
21:00:51|0.14699
21:00:52|0.14701
21:00:54|0.14702
21:00:54|0.14702
21:00:56|0.14707
21:00:56|0.1471
21:00:57|0.14707
21:00:59|0.14707
21:01:00|0.14707
21:01:01|0.1471
21:01:02|0.14709
21:01:02|0.14709
21:01:05|0.14715
21:01:06|0.1472
21:01:06|0.1472
21:01:08|0.14716
21:01:09|0.1472
21:01:10|0.14715
21:01:11|0.14712
21:01:11|0.14711
21:01:12|0.14712
21:01:13|0.1472
21:01:15|0.14718
21:01:16|0.14718
21:01:17|0.14718
21:01:18|0.1471
21:01:19|0.14704
21:01:20|0.14705
21:01:21|0.14703
21:01:22|0.14701
21:01:23|0.14701
21:01:24|0.14706
21:01:25|0.14703
21:01:26|0.14709
21:01:27|0.14711
21:01:28|0.14712
21:01:29|0.14715
21:01:30|0.14717
21:01:31|0.14717
21:01:32|0.14716
21:01:33|0.14716
21:01:34|0.14717
21:01:35|0.14717
21:01:37|0.14718
21:01:38|0.14718
21:01:38|0.14719
21:01:39|0.14719
21:01:40|0.14721
21:01:42|0.1472
21:01:44|0.1472
21:01:44|0.1472
21:01:45|0.1472
21:01:46|0.1472
21:01:48|0.1472
21:01:49|0.1472
21:01:50|0.14719
21:01:50|0.14719
21:01:51|0.14719
21:01:53|0.1472
21:01:54|0.1472
21:01:54|0.1472
21:01:55|0.1472
21:01:56|0.1472
21:01:58|0.1472
21:01:59|0.14719
21:02:00|0.14717
21:02:01|0.14721
21:02:02|0.14721
21:02:03|0.14714
21:02:04|0.14718
21:02:05|0.14717
21:02:06|0.14714
21:02:07|0.14714
21:02:08|0.14714
21:02:09|0.14719
21:02:11|0.14719
21:02:12|0.14718
21:02:13|0.14719
21:02:14|0.14726
21:02:15|0.14726
21:02:16|0.14731
21:02:16|0.14732
21:02:18|0.14735
21:02:18|0.1474
21:02:20|0.14741
21:02:21|0.14745
21:02:22|0.14746
21:02:23|0.14744
21:02:24|0.14742
21:02:26|0.14742
21:02:26|0.14737
21:02:27|0.14737
21:02:28|0.14739
21:02:30|0.14742
21:02:30|0.14741
21:02:31|0.14741
21:02:32|0.14741
21:02:33|0.14738
21:02:34|0.14738
21:02:35|0.14741
21:02:37|0.14741
21:02:38|0.14737
21:02:39|0.14734
21:02:39|0.14731
21:02:41|0.14731
21:02:42|0.14728
21:02:43|0.14727
21:02:44|0.14726
21:02:46|0.14724
21:02:47|0.14723
21:02:49|0.14719
21:02:50|0.14714
21:02:51|0.14717
21:02:52|0.14716
21:02:53|0.14713
21:02:54|0.14714
21:02:56|0.1471
21:02:56|0.1471
21:02:58|0.1471
21:02:58|0.1471
21:03:00|0.1471
21:03:00|0.14709
21:03:01|0.14709
21:03:02|0.14709
21:03:03|0.14709
21:03:04|0.14709
21:03:06|0.14711
21:03:06|0.14714
21:03:07|0.14716
21:03:08|0.14715
21:03:09|0.14713
21:03:10|0.14713
21:03:12|0.14706
21:03:12|0.14706
21:03:13|0.1471
21:03:14|0.1471
21:03:15|0.14706
21:03:17|0.14704
21:03:18|0.14707
21:03:19|0.14709
21:03:20|0.14706
21:03:20|0.14706
21:03:22|0.1471
21:03:22|0.14712
21:03:23|0.14712
21:03:25|0.14713
21:03:26|0.14712
21:03:26|0.14713
21:03:28|0.14713
21:03:29|0.14709
21:03:29|0.14713
21:03:31|0.14717
21:03:31|0.14717
21:03:33|0.14717
21:03:34|0.14719
21:03:35|0.14719
21:03:36|0.14719
21:03:37|0.1472
21:03:38|0.1472
21:03:39|0.14715
21:03:40|0.14716
21:03:41|0.14716
21:03:42|0.14716
21:03:43|0.14716
21:03:44|0.14716
21:03:45|0.14721
21:03:46|0.14719
21:03:47|0.14718
21:03:48|0.14714
21:03:49|0.14711
21:03:50|0.14711
21:03:51|0.14711
21:03:52|0.14711
21:03:54|0.14706
21:03:55|0.14708
21:03:56|0.14709
21:03:56|0.14706
21:03:58|0.14706
21:03:59|0.14707
21:04:00|0.14707
21:04:01|0.14706
21:04:02|0.14706
21:04:03|0.14704
21:04:04|0.14704
21:04:05|0.14704
21:04:06|0.14702
21:04:07|0.147
21:04:08|0.147
21:04:09|0.14697
21:04:10|0.14697
21:04:11|0.147
21:04:13|0.14696
21:04:13|0.14694
21:04:14|0.14696
21:04:15|0.14694
21:04:16|0.14695
21:04:17|0.14695
21:04:18|0.14695
21:04:19|0.14691
21:04:20|0.14691
21:04:21|0.14694
21:04:23|0.14696
21:04:24|0.1469
21:04:25|0.14689
21:04:26|0.14693
21:04:28|0.14699
21:04:28|0.14699
21:04:30|0.147
21:04:30|0.147
21:04:31|0.147
21:04:33|0.14699
21:04:33|0.14699
21:04:34|0.14699
21:04:37|0.14699
21:04:37|0.147
21:04:39|0.14701
21:04:40|0.14701
21:04:41|0.14704
21:04:42|0.14707
21:04:43|0.14707
21:04:44|0.14707
21:04:45|0.14707
21:04:47|0.14707
21:04:48|0.14707
21:04:49|0.14707
21:04:49|0.14713
21:04:51|0.14713
21:04:52|0.14715
21:04:53|0.14715
21:04:54|0.14715
21:04:56|0.14715
21:04:57|0.14718
21:04:58|0.14718
21:04:59|0.14718
21:05:00|0.14718
21:05:01|0.14718
21:05:02|0.14719
21:05:03|0.1472
21:05:05|0.14721
21:05:05|0.14715
21:05:07|0.14714
21:05:08|0.14718
21:05:09|0.14715
21:05:10|0.14715
21:05:11|0.14715
21:05:12|0.14715
21:05:13|0.14713
21:05:14|0.14713
21:05:16|0.14713
21:05:16|0.14713
21:05:17|0.14713
21:05:19|0.14713
21:05:20|0.14713
21:05:21|0.14718
21:05:22|0.14721
21:05:23|0.14729
21:05:25|0.1473
21:05:25|0.14735
21:05:26|0.14738
21:05:28|0.14738
21:05:29|0.14739
21:05:30|0.14739
21:05:31|0.14738
21:05:32|0.1474
21:05:33|0.14739
21:05:34|0.14739
21:05:35|0.14739
21:05:37|0.14739
21:05:38|0.14739
21:05:39|0.14739
21:05:39|0.14739
21:05:41|0.14742
21:05:42|0.14746
21:05:43|0.14751
21:05:44|0.14753
21:05:44|0.14757
21:05:46|0.14757
21:05:47|0.14756
21:05:48|0.14756
21:05:49|0.14754
21:05:50|0.14754
21:05:51|0.14749
21:05:52|0.14749
21:05:53|0.1475
21:05:54|0.1475
21:05:55|0.14748
21:05:56|0.14747
21:05:57|0.14744
21:05:59|0.14744
21:05:59|0.1474
21:06:01|0.1474
21:06:02|0.14745
21:06:03|0.1474
21:06:05|0.14736
21:06:05|0.14735
21:06:07|0.14736
21:06:07|0.14745
21:06:08|0.14748
21:06:09|0.14753
21:06:11|0.1476
21:06:11|0.1476
21:06:12|0.14766
21:06:13|0.14765
21:06:15|0.14766
21:06:15|0.14768
21:06:16|0.14765
21:06:17|0.14768
21:06:18|0.14769
21:06:19|0.14772
21:06:21|0.14775
21:06:23|0.14775
21:06:24|0.14775
21:06:25|0.14772
21:06:26|0.14767
21:06:28|0.14766
21:06:29|0.14766
21:06:30|0.14766
21:06:31|0.14764
21:06:31|0.14765
21:06:33|0.14771
21:06:34|0.14771
21:06:35|0.14768
21:06:35|0.14772
21:06:37|0.14772
21:06:38|0.14771
21:06:38|0.14768
21:06:39|0.14763
21:06:40|0.14761
21:06:42|0.1476
21:06:43|0.14757
21:06:44|0.14757
21:06:44|0.14757
21:06:46|0.14759
21:06:48|0.14762
21:06:48|0.14765
21:06:50|0.14765
21:06:51|0.14766
21:06:52|0.14762
21:06:53|0.1476
21:06:54|0.1476
21:06:54|0.14757
21:06:55|0.14758
21:06:57|0.14758
21:06:58|0.14757
21:06:59|0.14757
21:06:59|0.14757
21:07:01|0.14758
21:07:02|0.14758
21:07:03|0.14753
21:07:04|0.14752
21:07:05|0.14749
21:07:06|0.14751
21:07:08|0.14751
21:07:09|0.14755
21:07:09|0.14758
21:07:11|0.14751
21:07:12|0.14756
21:07:13|0.14754
21:07:14|0.14751
21:07:15|0.14753
21:07:16|0.14755
21:07:17|0.14755
21:07:18|0.14755
21:07:19|0.14753
21:07:20|0.14753
21:07:21|0.14753
21:07:22|0.14753
21:07:23|0.14755
21:07:24|0.14755
21:07:25|0.14755
21:07:27|0.14755
21:07:28|0.14753
21:07:28|0.14754
21:07:30|0.14754
21:07:31|0.14754
21:07:32|0.14754
21:07:33|0.14756
21:07:35|0.14753
21:07:36|0.14752
21:07:36|0.14752
21:07:38|0.14752
21:07:39|0.14754
21:07:40|0.14754
21:07:41|0.14754
21:07:43|0.14754
21:07:43|0.1476
21:07:45|0.1476
21:07:45|0.14763
21:07:47|0.14768
21:07:47|0.14768
21:07:49|0.14768
21:07:50|0.1477
21:07:51|0.1477
21:07:53|0.14771
21:07:54|0.14771
21:07:54|0.14772
21:07:55|0.14775
21:07:57|0.14779
21:07:58|0.1478
21:07:59|0.14782
21:08:00|0.14782
21:08:01|0.14782
21:08:02|0.14779
21:08:03|0.14779
21:08:05|0.14775
21:08:05|0.14771
21:08:07|0.14772
21:08:07|0.14772
21:08:09|0.14772
21:08:10|0.14772
21:08:10|0.14772
21:08:12|0.14772
21:08:13|0.14772
21:08:13|0.14766
21:08:15|0.14769
21:08:16|0.14769
21:08:17|0.14773
21:08:17|0.14777
21:08:18|0.14782
21:08:20|0.14785
21:08:21|0.14785
21:08:22|0.14786
21:08:23|0.14786
21:08:24|0.14786
21:08:26|0.14777
21:08:27|0.14773
21:08:28|0.14774
21:08:29|0.14767
21:08:30|0.14767
21:08:31|0.14768
21:08:33|0.14762
21:08:34|0.14764
21:08:34|0.14763
21:08:35|0.14763
21:08:36|0.14763
21:08:38|0.14761
21:08:39|0.14763
21:08:40|0.14764
21:08:41|0.14766
21:08:41|0.14765
21:08:42|0.14763
21:08:44|0.14763
21:08:44|0.14763
21:08:45|0.1476
21:08:47|0.14763
21:08:47|0.14763
21:08:49|0.14763
21:08:50|0.14767
21:08:51|0.14762
21:08:52|0.14762
21:08:53|0.14762
21:08:54|0.14759
21:08:55|0.14759
21:08:56|0.14759
21:08:57|0.14759
21:08:58|0.14759
21:08:59|0.1476
21:09:00|0.1476
21:09:01|0.14759
21:09:02|0.14758
21:09:03|0.14758
21:09:04|0.14758
21:09:05|0.14759
21:09:06|0.1476
21:09:07|0.14759
21:09:08|0.14758
21:09:09|0.14758
21:09:10|0.14759
21:09:11|0.1476
21:09:12|0.14765
21:09:13|0.14766
21:09:15|0.14766
21:09:15|0.14771
21:09:16|0.14771
21:09:18|0.1477
21:09:19|0.14779
21:09:19|0.14775
21:09:21|0.14775
21:09:21|0.14768
21:09:22|0.14768
21:09:23|0.14769
21:09:25|0.14767
21:09:26|0.14766
21:09:28|0.14764
21:09:28|0.14764
21:09:29|0.14764
21:09:31|0.14764
21:09:32|0.14764
21:09:33|0.14765
21:09:34|0.14765
21:09:35|0.14765
21:09:36|0.14765
21:09:37|0.14765
21:09:38|0.1477
21:09:39|0.1477
21:09:41|0.14776
21:09:42|0.14778
21:09:43|0.14778
21:09:43|0.14778
21:09:45|0.14778
21:09:46|0.14779
21:09:48|0.14779
21:09:49|0.14786
21:09:50|0.14789
21:09:51|0.14789
21:09:51|0.14789
21:09:52|0.14796
21:09:54|0.14793
21:09:55|0.14796
21:09:56|0.14796
21:09:57|0.14796
21:09:58|0.14796
21:09:59|0.14795
21:10:00|0.14795
21:10:00|0.14798
21:10:02|0.14802
21:10:03|0.14804
21:10:04|0.14807
21:10:05|0.14808
21:10:06|0.1481
21:10:07|0.14812
21:10:08|0.14818
21:10:09|0.14821
21:10:11|0.14824
21:10:11|0.14824
21:10:12|0.14823
21:10:13|0.1482
21:10:14|0.14819
21:10:15|0.14821
21:10:17|0.14821
21:10:17|0.14817
21:10:18|0.14821
21:10:19|0.14829
21:10:20|0.14831
21:10:21|0.14831
21:10:22|0.1484
21:10:24|0.14838
21:10:24|0.14838
21:10:26|0.14838
21:10:27|0.14838
21:10:28|0.14835
21:10:29|0.14832
21:10:30|0.1483
21:10:32|0.14829
21:10:33|0.14822
21:10:33|0.14823
21:10:34|0.14823
21:10:35|0.14824
21:10:37|0.14829
21:10:38|0.14834
21:10:39|0.1483
21:10:39|0.14831
21:10:41|0.1483
21:10:42|0.1483
21:10:43|0.1483
21:10:44|0.14828
21:10:45|0.14828
21:10:46|0.14828
21:10:47|0.14828
21:10:48|0.14832
21:10:49|0.14832
21:10:51|0.14832
21:10:52|0.14832
21:10:52|0.14832
21:10:53|0.14832
21:10:54|0.14832
21:10:55|0.14833
21:10:57|0.14833
21:10:58|0.14833
21:10:59|0.14833
21:11:00|0.14836
21:11:01|0.14839
21:11:02|0.14841
21:11:03|0.14844
21:11:05|0.14845
21:11:06|0.14846
21:11:07|0.14846
21:11:08|0.14846
21:11:09|0.14846
21:11:10|0.14846
21:11:11|0.14857
21:11:12|0.14856
21:11:13|0.14854
21:11:14|0.14858
21:11:15|0.14859
21:11:16|0.14867
21:11:17|0.14868
21:11:17|0.14871
21:11:19|0.14873
21:11:19|0.14872
21:11:21|0.14875
21:11:22|0.14878
21:11:23|0.14878
21:11:24|0.14882
21:11:24|0.14879
21:11:27|0.14878
21:11:27|0.14876
21:11:28|0.14873
21:11:30|0.14869
21:11:30|0.14867
21:11:32|0.14865
21:11:34|0.1486
21:11:35|0.1486
21:11:35|0.14861
21:11:36|0.14861
21:11:38|0.14862
21:11:39|0.14863
21:11:40|0.14863
21:11:41|0.14863
21:11:42|0.14865
21:11:43|0.14865
21:11:44|0.14865
21:11:45|0.14865
21:11:46|0.14864
21:11:49|0.14864
21:11:50|0.14865
21:11:50|0.14864
21:11:52|0.14861
21:11:52|0.14861
21:11:53|0.14864
21:11:54|0.1486
21:11:55|0.14853
21:11:56|0.14853
21:11:57|0.14856
21:11:58|0.14853
21:11:59|0.14849
21:12:01|0.14848
21:12:02|0.14847
21:12:03|0.14846
21:12:04|0.14848
21:12:05|0.14849
21:12:06|0.14849
21:12:07|0.14849
21:12:08|0.14842
21:12:09|0.14845
21:12:10|0.14845
21:12:11|0.14848
21:12:13|0.14845
21:12:13|0.1484
21:12:14|0.1484
21:12:15|0.14842
21:12:17|0.14843
21:12:17|0.14843
21:12:18|0.14839
21:12:19|0.14839
21:12:21|0.14844
21:12:21|0.14867
21:12:22|0.14868
21:12:23|0.14865
21:12:25|0.14865
21:12:25|0.14868
21:12:28|0.14865
21:12:28|0.14864
21:12:30|0.14864
21:12:32|0.14864
21:12:32|0.14861
21:12:33|0.14861
21:12:35|0.1487
21:12:35|0.14871
21:12:36|0.14877
21:12:38|0.14877
21:12:40|0.14876
21:12:40|0.14876
21:12:42|0.14875
21:12:42|0.14878
21:12:44|0.14882
21:12:45|0.14884
21:12:46|0.1489
21:12:46|0.14888
21:12:47|0.14885
21:12:48|0.14883
21:12:50|0.14883
21:12:50|0.14876
21:12:52|0.14875
21:12:53|0.14872
21:12:54|0.14873
21:12:55|0.14871
21:12:56|0.14871
21:12:57|0.14869
21:12:58|0.14871
21:12:59|0.14871
21:13:00|0.14874
21:13:02|0.14874
21:13:02|0.14869
21:13:03|0.14867
21:13:05|0.14865
21:13:05|0.14867
21:13:06|0.14863
21:13:07|0.14868
21:13:08|0.14868
21:13:10|0.14868
21:13:11|0.14868
21:13:11|0.14869
21:13:12|0.14873
21:13:13|0.14873
21:13:14|0.14874
21:13:16|0.14873
21:13:16|0.14867
21:13:18|0.14868
21:13:18|0.14871
21:13:19|0.14869
21:13:20|0.14868
21:13:21|0.14868
21:13:23|0.14868
21:13:25|0.14868
21:13:26|0.14868
21:13:27|0.14868
21:13:27|0.14868
21:13:29|0.14866
21:13:30|0.14862
21:13:31|0.14862
21:13:32|0.14868
21:13:34|0.14862
21:13:34|0.14861
21:13:36|0.14858
21:13:37|0.14858
21:13:37|0.14858
21:13:38|0.14859
21:13:39|0.14857
21:13:40|0.14857
21:13:42|0.14858
21:13:43|0.14858
21:13:45|0.14858
21:13:46|0.14867
21:13:47|0.14868
21:13:48|0.14868
21:13:49|0.14867
21:13:50|0.14868
21:13:51|0.14871
21:13:51|0.14872
21:13:54|0.14872
21:13:55|0.14873
21:13:55|0.14876
21:13:56|0.14874
21:13:57|0.14874
21:13:58|0.14875
21:13:59|0.14875
21:14:00|0.14875
21:14:01|0.14874
21:14:02|0.14875
21:14:04|0.14874
21:14:05|0.14874
21:14:05|0.14875
21:14:06|0.14877
21:14:07|0.14877
21:14:08|0.14875
21:14:10|0.14875
21:14:10|0.14879
21:14:12|0.1488
21:14:13|0.14881
21:14:14|0.14883
21:14:15|0.14884
21:14:15|0.14887
21:14:17|0.14889
21:14:17|0.14888
21:14:19|0.14886
21:14:20|0.14888
21:14:21|0.14888
21:14:22|0.14886
21:14:22|0.14886
21:14:23|0.14886
21:14:25|0.14886
21:14:25|0.14886
21:14:27|0.14882
21:14:27|0.14882
21:14:30|0.1488
21:14:31|0.1488
21:14:32|0.1488
21:14:32|0.14881
21:14:34|0.14884
21:14:35|0.14884
21:14:37|0.14884
21:14:38|0.14881
21:14:39|0.14881
21:14:40|0.1488
21:14:41|0.1488
21:14:42|0.1488
21:14:43|0.14881
21:14:44|0.14883
21:14:46|0.14884
21:14:46|0.14881
21:14:48|0.14881
21:14:49|0.1488
21:14:50|0.1488
21:14:51|0.1488
21:14:52|0.14884
21:14:53|0.14885
21:14:54|0.14886
21:14:55|0.14887
21:14:56|0.14887
21:14:57|0.14887
21:14:58|0.14889
21:14:59|0.14891
21:15:00|0.14891
21:15:01|0.14891
21:15:02|0.1489
21:15:03|0.1489
21:15:04|0.14889
21:15:05|0.14888
21:15:06|0.14888
21:15:08|0.14882
21:15:08|0.14884
21:15:09|0.14882
21:15:10|0.14878
21:15:11|0.14881
21:15:12|0.14878
21:15:13|0.14878
21:15:14|0.14882
21:15:15|0.14884
21:15:17|0.14884
21:15:17|0.14884
21:15:18|0.14884
21:15:19|0.14884
21:15:20|0.14884
21:15:21|0.14885
21:15:22|0.14885
21:15:23|0.14885
21:15:24|0.14885
21:15:25|0.14885
21:15:26|0.14885
21:15:27|0.14885
21:15:28|0.14885
21:15:29|0.14884
21:15:30|0.14884
21:15:31|0.14887
21:15:33|0.1489
21:15:35|0.14891
21:15:36|0.14888
21:15:38|0.14888
21:15:38|0.14887
21:15:39|0.14887
21:15:41|0.14888
21:15:41|0.14888
21:15:42|0.14888
21:15:44|0.14889
21:15:45|0.14889
21:15:46|0.14889
21:15:47|0.14889
21:15:48|0.14889
21:15:48|0.14884
21:15:50|0.14885
21:15:51|0.14885
21:15:52|0.14885
21:15:53|0.14891
21:15:54|0.14891
21:15:55|0.14891
21:15:56|0.14891
21:15:57|0.14895
21:15:58|0.149
21:15:59|0.149
21:16:00|0.14901
21:16:02|0.14905
21:16:02|0.14909
21:16:03|0.1491
21:16:04|0.14912
21:16:06|0.14907
21:16:07|0.14907
21:16:08|0.1491
21:16:09|0.14913
21:16:10|0.14914
21:16:10|0.14914
21:16:12|0.14914
21:16:13|0.14914
21:16:14|0.14914
21:16:14|0.14914
21:16:16|0.14914
21:16:17|0.14918
21:16:17|0.14925
21:16:19|0.14926
21:16:20|0.14926
21:16:21|0.14925
21:16:23|0.14926
21:16:24|0.14923
21:16:25|0.14921
21:16:25|0.14921
21:16:27|0.14921
21:16:27|0.14919
21:16:28|0.14919
21:16:29|0.14919
21:16:30|0.14919
21:16:31|0.14919
21:16:33|0.14919
21:16:35|0.14921
21:16:35|0.14921
21:16:37|0.14921
21:16:37|0.14921
21:16:39|0.14921
21:16:40|0.14922
21:16:42|0.14919
21:16:43|0.14918
21:16:44|0.14919
21:16:45|0.14919
21:16:46|0.14919
21:16:47|0.14923
21:16:48|0.14923
21:16:49|0.14923
21:16:50|0.14923
21:16:51|0.14923
21:16:53|0.1492
21:16:55|0.1492
21:16:56|0.14919
21:16:56|0.1492
21:16:57|0.1492
21:16:59|0.14927
21:17:00|0.14927
21:17:01|0.14939
21:17:02|0.14938
21:17:04|0.14937
21:17:04|0.14931
21:17:05|0.14928
21:17:06|0.14925
21:17:07|0.14936
21:17:08|0.1495
21:17:09|0.14945
21:17:11|0.14941
21:17:11|0.14943
21:17:13|0.14944
21:17:13|0.14943
21:17:15|0.14943
21:17:16|0.14941
21:17:17|0.14943
21:17:18|0.14942
21:17:19|0.1494
21:17:20|0.1494
21:17:21|0.14944
21:17:22|0.14943
21:17:24|0.14947
21:17:24|0.14946
21:17:26|0.14946
21:17:26|0.14946
21:17:27|0.14946
21:17:29|0.14946
21:17:30|0.14946
21:17:31|0.1495
21:17:32|0.14963
21:17:33|0.14961
21:17:35|0.14962
21:17:35|0.14959
21:17:37|0.14958
21:17:38|0.14956
21:17:39|0.14951
21:17:40|0.14951
21:17:41|0.14948
21:17:42|0.14948
21:17:43|0.14948
21:17:44|0.14947
21:17:46|0.1496
21:17:46|0.14963
21:17:47|0.14962
21:17:49|0.14963
21:17:49|0.14963
21:17:51|0.14963
21:17:52|0.14962
21:17:53|0.14962
21:17:54|0.14962
21:17:55|0.14961
21:17:56|0.14959
21:17:57|0.14962
21:17:58|0.14968
21:17:59|0.14966
21:18:00|0.14966
21:18:02|0.1496
21:18:02|0.14961
21:18:03|0.14961
21:18:04|0.14959
21:18:05|0.14962
21:18:06|0.14957
21:18:07|0.14957
21:18:08|0.14956
21:18:09|0.14962
21:18:11|0.14962
21:18:12|0.14962
21:18:13|0.14953
21:18:14|0.14954
21:18:15|0.14954
21:18:17|0.14954
21:18:18|0.14957
21:18:19|0.14961
21:18:20|0.14961
21:18:21|0.14962
21:18:21|0.14966
21:18:23|0.14966
21:18:24|0.14968
21:18:25|0.14967
21:18:26|0.14966
21:18:27|0.14962
21:18:28|0.14962
21:18:29|0.1496
21:18:30|0.14959
21:18:31|0.14968
21:18:32|0.14965
21:18:33|0.14964
21:18:34|0.14956
21:18:36|0.14957
21:18:37|0.14954
21:18:38|0.14951
21:18:39|0.14951
21:18:40|0.14953
21:18:40|0.14951
21:18:42|0.14951
21:18:42|0.14948
21:18:44|0.1495
21:18:45|0.14951
21:18:45|0.14952
21:18:46|0.14947
21:18:47|0.14947
21:18:49|0.14949
21:18:50|0.14949
21:18:50|0.14949
21:18:52|0.14955
21:18:53|0.14956
21:18:53|0.14957
21:18:54|0.14954
21:18:56|0.14947
21:18:57|0.14945
21:18:58|0.14955
21:18:59|0.14953
21:19:00|0.14956
21:19:01|0.14958
21:19:02|0.14959
21:19:04|0.1496
21:19:04|0.14964
21:19:05|0.14967
21:19:08|0.14968
21:19:08|0.14966
21:19:09|0.14969
21:19:10|0.14969
21:19:12|0.14972
21:19:12|0.14972
21:19:14|0.14971
21:19:14|0.14975
21:19:16|0.14976
21:19:16|0.14976
21:19:18|0.14976
21:19:19|0.14976
21:19:20|0.14975
21:19:21|0.14975
21:19:22|0.14974
21:19:23|0.14977
21:19:24|0.14977
21:19:25|0.14979
21:19:26|0.1498
21:19:27|0.1498
21:19:28|0.1498
21:19:29|0.1498
21:19:30|0.1498
21:19:31|0.1498
21:19:32|0.1498
21:19:33|0.1498
21:19:34|0.1498
21:19:36|0.14979
21:19:38|0.14982
21:19:38|0.14984
21:19:40|0.14983
21:19:40|0.14982
21:19:42|0.14983
21:19:42|0.14985
21:19:44|0.14984
21:19:45|0.14983
21:19:46|0.14984
21:19:47|0.14983
21:19:48|0.14984
21:19:50|0.14983
21:19:50|0.14984
21:19:52|0.14983
21:19:53|0.14984
21:19:54|0.14984
21:19:56|0.14984
21:19:57|0.14984
21:19:57|0.14984
21:19:59|0.14984
21:20:00|0.14984
21:20:01|0.14984
21:20:03|0.14984
21:20:03|0.14984
21:20:04|0.14984
21:20:05|0.14985
21:20:07|0.14985
21:20:08|0.14985
21:20:09|0.14984
21:20:10|0.14984
21:20:11|0.14986
21:20:12|0.14985
21:20:13|0.14982
21:20:14|0.14982
21:20:15|0.14982
21:20:16|0.14982
21:20:17|0.14982
21:20:18|0.1498
21:20:19|0.14981
21:20:20|0.14982
21:20:21|0.14983
21:20:22|0.14982
21:20:23|0.14982
21:20:24|0.14982
21:20:25|0.1498
21:20:26|0.1498
21:20:27|0.1498
21:20:28|0.14977
21:20:29|0.14975
21:20:30|0.14975
21:20:31|0.14976
21:20:33|0.14974
21:20:33|0.14969
21:20:34|0.14969
21:20:35|0.14969
21:20:36|0.14969
21:20:37|0.14966
21:20:38|0.14964
21:20:39|0.14963
21:20:40|0.14961
21:20:41|0.14959
21:20:42|0.14957
21:20:43|0.14955
21:20:44|0.14956
21:20:45|0.14952
21:20:46|0.1495
21:20:47|0.14948
21:20:48|0.14948
21:20:49|0.14948
21:20:50|0.14947
21:20:51|0.14946
21:20:53|0.14945
21:20:53|0.14942
21:20:55|0.14952
21:20:56|0.14949
21:20:57|0.14947
21:20:57|0.14943
21:20:59|0.14942
21:21:00|0.14937
21:21:02|0.14935
21:21:03|0.14929
21:21:05|0.14928
21:21:06|0.14923
21:21:06|0.14922
21:21:07|0.14922
21:21:09|0.14921
21:21:09|0.14919
21:21:10|0.14919
21:21:12|0.14919
21:21:12|0.14913
21:21:14|0.14914
21:21:15|0.14916
21:21:17|0.14918
21:21:17|0.14918
21:21:18|0.14917
21:21:20|0.14918
21:21:21|0.14916
21:21:22|0.14916
21:21:23|0.14917
21:21:24|0.14917
21:21:25|0.14916
21:21:26|0.14916
21:21:27|0.14911
21:21:28|0.14911
21:21:29|0.14911
21:21:30|0.14911
21:21:31|0.14921
21:21:32|0.14921
21:21:33|0.14917
21:21:34|0.14918
21:21:35|0.14918
21:21:36|0.14918
21:21:37|0.14921
21:21:38|0.14921
21:21:39|0.14921
21:21:41|0.14919
21:21:42|0.14919
21:21:43|0.1492
21:21:44|0.14919
21:21:45|0.14918
21:21:46|0.14918
21:21:47|0.14918
21:21:48|0.1492
21:21:49|0.1492
21:21:50|0.1492
21:21:51|0.1492
21:21:52|0.14923
21:21:53|0.14923
21:21:55|0.1493
21:21:56|0.14933
21:21:57|0.14933
21:21:58|0.14933
21:21:59|0.14933
21:22:01|0.14934
21:22:01|0.14934
21:22:02|0.14934
21:22:04|0.14934
21:22:05|0.14939
21:22:05|0.14944
21:22:06|0.14944
21:22:08|0.14946
21:22:09|0.14946
21:22:10|0.14945
21:22:10|0.14946
21:22:11|0.14947
21:22:13|0.1495
21:22:13|0.14949
21:22:15|0.14949
21:22:15|0.1495
21:22:16|0.14954
21:22:18|0.14954
21:22:18|0.14954
21:22:20|0.14954
21:22:21|0.14954
21:22:22|0.14954
21:22:23|0.14955
21:22:24|0.14975
21:22:25|0.14975
21:22:26|0.14975
21:22:28|0.14975
21:22:28|0.14977
21:22:29|0.14978
21:22:30|0.14974
21:22:31|0.14974
21:22:32|0.14974
21:22:34|0.14971
21:22:35|0.1497
21:22:35|0.14969
21:22:36|0.14982
21:22:38|0.14983
21:22:39|0.14983
21:22:40|0.14982
21:22:41|0.14982
21:22:42|0.14982
21:22:42|0.14982
21:22:45|0.14976
21:22:45|0.14972
21:22:46|0.14969
21:22:47|0.14971
21:22:48|0.14974
21:22:50|0.14974
21:22:50|0.14988
21:22:52|0.14988
21:22:52|0.14988
21:22:54|0.14988
21:22:54|0.14987
21:22:55|0.14988
21:22:56|0.14986
21:22:57|0.14986
21:22:58|0.14986
21:22:59|0.14986
21:23:00|0.14986
21:23:02|0.14988
21:23:04|0.14988
21:23:05|0.14988
21:23:06|0.14988
21:23:06|0.14988
21:23:08|0.14986
21:23:09|0.14986
21:23:10|0.14982
21:23:11|0.14986
21:23:12|0.14984
21:23:13|0.14985
21:23:14|0.14986
21:23:15|0.14984
21:23:16|0.14984
21:23:18|0.14985
21:23:19|0.14984
21:23:20|0.14984
21:23:20|0.14984
21:23:21|0.14983
21:23:23|0.14983
21:23:23|0.14983
21:23:25|0.14983
21:23:25|0.14983
21:23:27|0.14983
21:23:27|0.14982
21:23:29|0.14981
21:23:30|0.14981
21:23:31|0.14981
21:23:31|0.14981
21:23:33|0.14982
21:23:34|0.14982
21:23:34|0.14982
21:23:36|0.14982
21:23:37|0.14982
21:23:38|0.14982
21:23:39|0.14981
21:23:40|0.14981
21:23:42|0.14976
21:23:43|0.14982
21:23:44|0.14982
21:23:45|0.14981
21:23:46|0.14981
21:23:47|0.14981
21:23:47|0.14983
21:23:49|0.14983
21:23:49|0.14985
21:23:51|0.14985
21:23:51|0.14985
21:23:53|0.14985
21:23:53|0.14985
21:23:55|0.14985
21:23:57|0.14985
21:23:57|0.14985
21:23:59|0.14984
21:23:59|0.14983
21:24:02|0.14985
21:24:03|0.14986
21:24:04|0.14995
21:24:06|0.14995
21:24:07|0.14992
21:24:07|0.14992
21:24:09|0.14991
21:24:09|0.14991
21:24:11|0.14991
21:24:12|0.14991
21:24:13|0.14991
21:24:14|0.14986
21:24:15|0.14986
21:24:16|0.14986
21:24:17|0.14987
21:24:19|0.14987
21:24:19|0.14987
21:24:21|0.14987
21:24:21|0.14987
21:24:23|0.14985
21:24:24|0.14985
21:24:25|0.14985
21:24:27|0.14985
21:24:28|0.14985
21:24:28|0.14985
21:24:30|0.14984
21:24:31|0.14984
21:24:32|0.14984
21:24:32|0.14984
21:24:34|0.14984
21:24:35|0.14984
21:24:36|0.14984
21:24:36|0.14984
21:24:38|0.14984
21:24:38|0.14984
21:24:40|0.14984
21:24:40|0.14984
21:24:41|0.14984
21:24:43|0.14983
21:24:44|0.14984
21:24:44|0.14984
21:24:46|0.14984
21:24:47|0.14984
21:24:48|0.14984
21:24:49|0.14984
21:24:50|0.14984
21:24:51|0.14984
21:24:52|0.14982
21:24:53|0.14982
21:24:55|0.14982
21:24:56|0.14978
21:24:56|0.14978
21:24:57|0.14978
21:24:58|0.14978
21:24:59|0.14976
21:25:00|0.14975
21:25:02|0.14975
21:25:04|0.14975
21:25:04|0.14976
21:25:06|0.14977
21:25:06|0.14981
21:25:07|0.14981
21:25:08|0.14982
21:25:09|0.14982
21:25:11|0.14983
21:25:11|0.14983
21:25:12|0.14983
21:25:13|0.14984
21:25:15|0.14983
21:25:17|0.14984
21:25:17|0.14984
21:25:19|0.14985
21:25:20|0.14985
21:25:20|0.14985
21:25:22|0.14992
21:25:23|0.14992
21:25:24|0.14992
21:25:25|0.14992
21:25:26|0.14991
21:25:27|0.14988
21:25:28|0.14989
21:25:29|0.14989
21:25:30|0.14989
21:25:31|0.14987
21:25:32|0.14984
21:25:33|0.15
21:25:34|0.15007
21:25:35|0.15007
21:25:36|0.15007
21:25:37|0.15007
21:25:38|0.15005
21:25:39|0.15002
21:25:40|0.15002
21:25:41|0.15
21:25:42|0.15
21:25:44|0.15
21:25:44|0.14997
21:25:46|0.15005
21:25:46|0.15005
21:25:48|0.15005
21:25:48|0.15005
21:25:50|0.15005
21:25:50|0.15006
21:25:52|0.15006
21:25:52|0.15005
21:25:54|0.14998
21:25:54|0.14998
21:25:55|0.15004
21:25:57|0.15001
21:25:57|0.15
21:25:59|0.15
21:25:59|0.15
21:26:00|0.15003
21:26:01|0.15004
21:26:04|0.15005
21:26:05|0.15005
21:26:05|0.15005
21:26:07|0.15005
21:26:08|0.15009
21:26:09|0.15012
21:26:10|0.15015
21:26:11|0.15019
21:26:12|0.15021
21:26:13|0.15023
21:26:14|0.15025
21:26:15|0.15024
21:26:16|0.15048
21:26:17|0.15049
21:26:18|0.15046
21:26:19|0.15051
21:26:21|0.1505
21:26:22|0.15051
21:26:22|0.15049
21:26:23|0.1505
21:26:24|0.15055
21:26:26|0.15054
21:26:27|0.15055
21:26:28|0.15057
21:26:29|0.15055
21:26:30|0.15049
21:26:30|0.1505
21:26:32|0.15047
21:26:32|0.15047
21:26:34|0.15046
21:26:35|0.15041
21:26:35|0.15037
21:26:37|0.15036
21:26:38|0.15036
21:26:38|0.15034
21:26:40|0.15035
21:26:41|0.15034
21:26:42|0.15033
21:26:43|0.15033
21:26:43|0.15033
21:26:45|0.15033
21:26:46|0.15031
21:26:47|0.15029
21:26:48|0.15024
21:26:49|0.15024
21:26:50|0.1502
21:26:51|0.1502
21:26:52|0.15018
21:26:53|0.15018
21:26:54|0.15013
21:26:55|0.15007
21:26:56|0.15007
21:26:57|0.15007
21:26:58|0.15003
21:26:59|0.15002
21:27:00|0.15005
21:27:01|0.15004
21:27:02|0.15004
21:27:03|0.15005
21:27:05|0.15006
21:27:07|0.15005
21:27:07|0.15005
21:27:08|0.15005
21:27:10|0.15005
21:27:11|0.15004
21:27:11|0.15002
21:27:13|0.15001
21:27:13|0.14996
21:27:15|0.14996
21:27:15|0.14996
21:27:16|0.14996
21:27:17|0.14996
21:27:19|0.14992
21:27:19|0.14992
21:27:21|0.14993
21:27:21|0.14993
21:27:23|0.14995
21:27:24|0.14991
21:27:25|0.14991
21:27:25|0.14991
21:27:27|0.14984
21:27:29|0.14984
21:27:29|0.14984
21:27:31|0.14984
21:27:33|0.14981
21:27:33|0.1498
21:27:34|0.1498
21:27:36|0.1498
21:27:37|0.14979
21:27:38|0.14979
21:27:38|0.14979
21:27:40|0.14981
21:27:42|0.14983
21:27:42|0.14984
21:27:44|0.14984
21:27:44|0.14985
21:27:46|0.14985
21:27:47|0.14985
21:27:47|0.14985
21:27:49|0.14984
21:27:50|0.14982
21:27:51|0.14982
21:27:51|0.14982
21:27:53|0.14981
21:27:54|0.14981
21:27:55|0.1498
21:27:56|0.14975
21:27:57|0.14973
21:27:58|0.14969
21:27:59|0.14969
21:28:00|0.14965
21:28:01|0.14962
21:28:02|0.1496
21:28:03|0.14958
21:28:04|0.14957
21:28:05|0.14951
21:28:06|0.14951
21:28:07|0.14951
21:28:09|0.14948
21:28:09|0.14939
21:28:11|0.14939
21:28:12|0.14936
21:28:13|0.14935
21:28:14|0.14935
21:28:15|0.14937
21:28:16|0.1495
21:28:18|0.14957
21:28:19|0.14957
21:28:21|0.1496
21:28:21|0.14959
21:28:22|0.14959
21:28:24|0.14958
21:28:24|0.14958
21:28:26|0.14958
21:28:26|0.14955
21:28:27|0.14953
21:28:28|0.14954
21:28:29|0.14953
21:28:30|0.14953
21:28:31|0.14953
21:28:33|0.14951
21:28:33|0.14951
21:28:34|0.14951
21:28:35|0.14951
21:28:37|0.14951
21:28:38|0.14951
21:28:39|0.14951
21:28:40|0.14954
21:28:41|0.14954
21:28:42|0.14954
21:28:43|0.14954
21:28:44|0.14954
21:28:45|0.14957
21:28:46|0.14957
21:28:47|0.14951
21:28:48|0.14951
21:28:49|0.14951
21:28:50|0.14951
21:28:51|0.14951
21:28:52|0.14951
21:28:53|0.14951
21:28:54|0.14951
21:28:55|0.14951
21:28:56|0.14951
21:28:57|0.14951
21:28:58|0.14956
21:28:59|0.14956
21:29:00|0.14956
21:29:01|0.14956
21:29:02|0.14956
21:29:04|0.14958
21:29:04|0.14958
21:29:06|0.14959
21:29:07|0.14959
21:29:07|0.14959
21:29:10|0.14959
21:29:10|0.14959
21:29:11|0.14953
21:29:12|0.14953
21:29:14|0.14951
21:29:14|0.14951
21:29:17|0.14952
21:29:18|0.14952
21:29:19|0.1495
21:29:19|0.1495
21:29:20|0.14947
21:29:22|0.14946
21:29:24|0.14946
21:29:24|0.14947
21:29:25|0.14944
21:29:27|0.14944
21:29:28|0.14944
21:29:29|0.14943
21:29:30|0.14943
21:29:30|0.14943
21:29:32|0.14943
21:29:33|0.14943
21:29:34|0.14943
21:29:35|0.14944
21:29:35|0.14944
21:29:37|0.14944
21:29:37|0.14944
21:29:39|0.14944
21:29:40|0.14941
21:29:40|0.14942
21:29:42|0.14942
21:29:43|0.14942
21:29:45|0.14942
21:29:45|0.14942
21:29:46|0.14942
21:29:48|0.14942
21:29:49|0.14942
21:29:49|0.14942
21:29:51|0.14942
21:29:51|0.14942
21:29:53|0.14943
21:29:54|0.14946
21:29:56|0.14946
21:29:56|0.14948
21:29:57|0.14948
21:29:58|0.14948
21:29:59|0.14939
21:30:01|0.14939
21:30:02|0.14939
21:30:03|0.14939
21:30:04|0.14939
21:30:05|0.14939
21:30:06|0.14939
21:30:08|0.14939
21:30:09|0.14939
21:30:10|0.14933
21:30:11|0.14933
21:30:12|0.14933
21:30:13|0.14933
21:30:14|0.14933
21:30:15|0.14933
21:30:16|0.14934
21:30:17|0.14934
21:30:18|0.14934
21:30:19|0.14936
21:30:20|0.14935
21:30:21|0.14936
21:30:22|0.14936
21:30:23|0.14936
21:30:25|0.14937
21:30:26|0.14937
21:30:27|0.14939
21:30:28|0.14941
21:30:30|0.14941
21:30:31|0.14943
21:30:32|0.14944
21:30:34|0.14947
21:30:35|0.14949
21:30:36|0.14949
21:30:37|0.14951
21:30:39|0.1495
21:30:40|0.1495
21:30:40|0.14951
21:30:42|0.14952
21:30:43|0.14954
21:30:44|0.14954
21:30:45|0.14954
21:30:45|0.14954
21:30:46|0.14954
21:30:48|0.14954
21:30:49|0.14954
21:30:51|0.14954
21:30:51|0.14963
21:30:53|0.14965
21:30:53|0.14967
21:30:54|0.14967
21:30:55|0.14967
21:30:57|0.14974
21:30:58|0.14974
21:30:59|0.14974
21:30:59|0.14974
21:31:00|0.14973
21:31:01|0.14975
21:31:03|0.14985
21:31:04|0.14985
21:31:05|0.1499
21:31:06|0.1499
21:31:07|0.15001
21:31:08|0.15001
21:31:09|0.15001
21:31:10|0.15001
21:31:11|0.15001
21:31:12|0.15002
21:31:13|0.15003
21:31:14|0.15026
21:31:15|0.15027
21:31:16|0.1503
21:31:17|0.15028
21:31:18|0.15028
21:31:20|0.15028
21:31:21|0.15022
21:31:21|0.15022
21:31:22|0.15022
21:31:23|0.15021
21:31:25|0.15022
21:31:26|0.15026
21:31:27|0.15025
21:31:28|0.15024
21:31:29|0.15024
21:31:30|0.15024
21:31:30|0.15022
21:31:31|0.15022
21:31:33|0.15023
21:31:33|0.15024
21:31:35|0.15024
21:31:36|0.15023
21:31:37|0.15046
21:31:38|0.1505
21:31:39|0.15051
21:31:40|0.1505
21:31:41|0.15049
21:31:42|0.15049
21:31:44|0.1505
21:31:45|0.15051
21:31:45|0.1505
21:31:46|0.15049
21:31:47|0.1505
21:31:49|0.1505
21:31:49|0.1505
21:31:50|0.15047
21:31:52|0.15043
21:31:52|0.15041
21:31:53|0.15041
21:31:55|0.15037
21:31:56|0.15034
21:31:56|0.15033
21:31:57|0.15033
21:31:58|0.15029
21:31:59|0.15024
21:32:01|0.1502
21:32:02|0.15015
21:32:03|0.15012
21:32:04|0.15008
21:32:05|0.15004
21:32:06|0.15004
21:32:08|0.15
21:32:08|0.14997
21:32:10|0.14997
21:32:11|0.14996
21:32:12|0.14995
21:32:13|0.14992
21:32:14|0.15053
21:32:15|0.15032
21:32:16|0.15026
21:32:17|0.15027
21:32:18|0.15025
21:32:19|0.15013
21:32:20|0.15013
21:32:21|0.15009
21:32:22|0.15011
21:32:23|0.15008
21:32:24|0.15008
21:32:25|0.15008
21:32:26|0.15003
21:32:28|0.15001
21:32:28|0.14998
21:32:30|0.14994
21:32:31|0.14993
21:32:32|0.14987
21:32:33|0.14987
21:32:34|0.14987
21:32:35|0.14987
21:32:36|0.14992
21:32:37|0.14992
21:32:38|0.14991
21:32:39|0.1499
21:32:40|0.1499
21:32:41|0.1499
21:32:42|0.1499
21:32:43|0.1499
21:32:44|0.1499
21:32:45|0.1499
21:32:46|0.1499
21:32:47|0.1499
21:32:49|0.1499
21:32:50|0.1499
21:32:51|0.1499
21:32:52|0.1499
21:32:53|0.1499
21:32:53|0.1499
21:32:54|0.14989
21:32:55|0.14989
21:32:56|0.14989
21:32:57|0.14989
21:32:58|0.14989
21:32:59|0.14989
21:33:01|0.14989
21:33:01|0.1499
21:33:03|0.14992
21:33:04|0.14992
21:33:06|0.14991
21:33:08|0.14991
21:33:09|0.1499
21:33:10|0.1499
21:33:11|0.1499
21:33:12|0.1499
21:33:13|0.1499
21:33:14|0.1499
21:33:15|0.14989
21:33:16|0.14988
21:33:17|0.14988
21:33:18|0.14988
21:33:19|0.14989
21:33:20|0.14989
21:33:21|0.14989
21:33:22|0.1499
21:33:23|0.1499
21:33:24|0.1499
21:33:25|0.14988
21:33:26|0.14988
21:33:27|0.14988
21:33:28|0.14986
21:33:29|0.14986
21:33:30|0.14983
21:33:31|0.14983
21:33:32|0.14983
21:33:33|0.14981
21:33:34|0.1498
21:33:35|0.14979
21:33:36|0.14979
21:33:37|0.14979
21:33:38|0.14979
21:33:39|0.14977
21:33:40|0.14977
21:33:41|0.14977
21:33:43|0.14974
21:33:44|0.14972
21:33:44|0.14969
21:33:46|0.14969
21:33:46|0.14968
21:33:48|0.14967
21:33:49|0.14966
21:33:50|0.14962
21:33:50|0.14961
21:33:52|0.14961
21:33:53|0.1496
21:33:54|0.14958
21:33:55|0.14958
21:33:56|0.14956
21:33:56|0.14952
21:33:58|0.14953
21:33:59|0.14953
21:34:01|0.1495
21:34:02|0.14946
21:34:03|0.14946
21:34:04|0.1494
21:34:06|0.14941
21:34:07|0.14937
21:34:07|0.14936
21:34:09|0.14933
21:34:10|0.14927
21:34:11|0.14928
21:34:12|0.14929
21:34:13|0.1493
21:34:14|0.1493
21:34:15|0.14926
21:34:16|0.14926
21:34:17|0.14926
21:34:18|0.14927
21:34:19|0.14931
21:34:20|0.14938
21:34:21|0.14938
21:34:22|0.1493
21:34:23|0.1493
21:34:25|0.1493
21:34:26|0.14932
21:34:27|0.14932
21:34:28|0.14932
21:34:29|0.14932
21:34:30|0.14932
21:34:31|0.14936
21:34:32|0.14937
21:34:33|0.14937
21:34:34|0.1494
21:34:35|0.1494
21:34:36|0.1494
21:34:37|0.14939
21:34:38|0.1494
21:34:39|0.1494
21:34:40|0.1494
21:34:41|0.1494
21:34:42|0.1495
21:34:43|0.1495
21:34:44|0.1495
21:34:45|0.1495
21:34:47|0.14952
21:34:48|0.14953
21:34:49|0.14953
21:34:50|0.14955
21:34:51|0.14955
21:34:51|0.14955
21:34:53|0.14955
21:34:54|0.14955
21:34:55|0.14955
21:34:56|0.14955
21:34:57|0.14955
21:34:58|0.14955
21:34:58|0.14955
21:35:00|0.14958
21:35:02|0.14958
21:35:02|0.14957
21:35:04|0.14952
21:35:04|0.14946
21:35:06|0.14946
21:35:08|0.14937
21:35:09|0.14934
21:35:09|0.14934
21:35:11|0.14934
21:35:12|0.14931
21:35:13|0.14927
21:35:15|0.14928
21:35:16|0.14928
21:35:17|0.1493
21:35:18|0.14927
21:35:19|0.14927
21:35:20|0.14927
21:35:21|0.14927
21:35:22|0.14927
21:35:23|0.14927
21:35:24|0.14927
21:35:25|0.14927
21:35:26|0.14926
21:35:28|0.14926
21:35:29|0.14926
21:35:29|0.14925
21:35:30|0.14925
21:35:31|0.14925
21:35:33|0.14925
21:35:33|0.14923
21:35:35|0.14923
21:35:35|0.14924
21:35:37|0.14924
21:35:38|0.14919
21:35:38|0.14919
21:35:39|0.14919
21:35:40|0.14919
21:35:41|0.14919
21:35:43|0.14919
21:35:44|0.14919
21:35:45|0.14919
21:35:46|0.14923
21:35:47|0.14923
21:35:47|0.14923
21:35:49|0.14923
21:35:50|0.14928
21:35:50|0.14929
21:35:51|0.14931
21:35:52|0.14931
21:35:54|0.14943
21:35:55|0.14946
21:35:56|0.14946
21:35:57|0.14948
21:35:57|0.14948
21:35:59|0.14948
21:35:59|0.14951
21:36:01|0.14951
21:36:02|0.14951
21:36:03|0.14951
21:36:04|0.14952
21:36:06|0.14952
21:36:08|0.14952
21:36:09|0.14952
21:36:09|0.14952
21:36:12|0.14954
21:36:13|0.14952
21:36:14|0.14947
21:36:15|0.14944
21:36:16|0.14943
21:36:18|0.14939
21:36:18|0.1494
21:36:20|0.1494
21:36:21|0.14939
21:36:22|0.14939
21:36:23|0.14939
21:36:24|0.14939
21:36:25|0.14939
21:36:25|0.14908
21:36:28|0.14907
21:36:28|0.14904
21:36:29|0.14907
21:36:30|0.14907
21:36:31|0.14907
21:36:32|0.14905
21:36:33|0.14902
21:36:35|0.14902
21:36:35|0.14903
21:36:36|0.14901
21:36:37|0.14901
21:36:38|0.149
21:36:39|0.149
21:36:40|0.14901
21:36:41|0.14905
21:36:43|0.14905
21:36:43|0.14905
21:36:44|0.14907
21:36:45|0.14907
21:36:46|0.14907
21:36:48|0.14908
21:36:48|0.14908
21:36:50|0.14916
21:36:50|0.14919
21:36:51|0.14922
21:36:52|0.14922
21:36:54|0.14922
21:36:55|0.14923
21:36:56|0.14922
21:36:57|0.14922
21:36:58|0.14922
21:36:59|0.14922
21:36:59|0.14921
21:37:01|0.1492
21:37:03|0.1492
21:37:03|0.1492
21:37:04|0.14918
21:37:06|0.14918
21:37:06|0.14915
21:37:08|0.14915
21:37:09|0.14915
21:37:09|0.14915
21:37:10|0.14915
21:37:12|0.14915
21:37:12|0.14914
21:37:14|0.14914
21:37:15|0.14914
21:37:16|0.14914
21:37:17|0.14914
21:37:18|0.14915
21:37:20|0.14916
21:37:21|0.14916
21:37:22|0.14917
21:37:23|0.14917
21:37:24|0.14917
21:37:24|0.1492
21:37:26|0.1492
21:37:27|0.1492
21:37:28|0.1492
21:37:28|0.1492
21:37:29|0.1492
21:37:32|0.14924
21:37:32|0.14924
21:37:33|0.14924
21:37:34|0.14924
21:37:35|0.14924
21:37:36|0.14924
21:37:38|0.14924
21:37:38|0.14924
21:37:40|0.14924
21:37:41|0.14924
21:37:42|0.14924
21:37:42|0.14923
21:37:43|0.14923
21:37:44|0.14928
21:37:46|0.14928
21:37:47|0.14928
21:37:47|0.14929
21:37:49|0.14929
21:37:50|0.14929
21:37:51|0.14929
21:37:52|0.14926
21:37:53|0.14926
21:37:54|0.14926
21:37:55|0.14926
21:37:56|0.14926
21:37:57|0.14926
21:37:58|0.14926
21:37:59|0.14926
21:38:00|0.14926
21:38:01|0.14924
21:38:02|0.14924
21:38:03|0.14921
21:38:04|0.14921
21:38:05|0.1492
21:38:06|0.1492
21:38:07|0.14913
21:38:09|0.14911
21:38:10|0.14909
21:38:11|0.14909
21:38:12|0.14908
21:38:13|0.14908
21:38:14|0.14909
21:38:15|0.14911
21:38:16|0.14911
21:38:17|0.14911
21:38:18|0.14911
21:38:19|0.14911
21:38:20|0.14911
21:38:21|0.14911
21:38:22|0.14911
21:38:23|0.14911
21:38:24|0.14911
21:38:25|0.1491
21:38:26|0.1491
21:38:27|0.1491
21:38:29|0.1491
21:38:29|0.1491
21:38:31|0.14909
21:38:31|0.14909
21:38:33|0.1491
21:38:34|0.1491
21:38:35|0.1491
21:38:36|0.1491
21:38:37|0.1491
21:38:37|0.1491
21:38:39|0.1491
21:38:40|0.1491
21:38:41|0.14912
21:38:43|0.14912
21:38:44|0.14912
21:38:44|0.14919
21:38:45|0.14919
21:38:46|0.14919
21:38:47|0.14919
21:38:49|0.14919
21:38:50|0.14919
21:38:51|0.14919
21:38:52|0.14919
21:38:53|0.14919
21:38:54|0.14919
21:38:55|0.14919
21:38:56|0.14916
21:38:57|0.14916
21:38:58|0.14916
21:38:59|0.14916
21:39:00|0.14916
21:39:01|0.14914
21:39:02|0.14914
21:39:03|0.14913
21:39:04|0.14912
21:39:05|0.14911
21:39:06|0.14908
21:39:07|0.14907
21:39:09|0.14906
21:39:10|0.14906
21:39:11|0.14906
21:39:12|0.14906
21:39:13|0.14906
21:39:14|0.14906
21:39:15|0.14906
21:39:16|0.14906
21:39:18|0.14899
21:39:19|0.14898
21:39:20|0.14893
21:39:20|0.14893
21:39:22|0.14886
21:39:23|0.14884
21:39:24|0.1488
21:39:24|0.14877
21:39:26|0.14876
21:39:27|0.14876
21:39:28|0.14876
21:39:29|0.14876
21:39:30|0.14877
21:39:31|0.14877
21:39:32|0.14877
21:39:34|0.14879
21:39:35|0.14879
21:39:35|0.14879
21:39:36|0.14879
21:39:37|0.14881
21:39:38|0.1489
21:39:39|0.14891
21:39:40|0.14892
21:39:42|0.14892
21:39:43|0.14894
21:39:43|0.14894
21:39:45|0.14894
21:39:45|0.14894
21:39:46|0.14894
21:39:47|0.14894
21:39:48|0.14894
21:39:49|0.14894
21:39:50|0.14893
21:39:51|0.14892
21:39:52|0.14892
21:39:53|0.14892
21:39:55|0.14892
21:39:55|0.14892
21:39:57|0.14892
21:39:57|0.14892
21:39:58|0.14892
21:40:00|0.14891
21:40:01|0.14886
21:40:02|0.14885
21:40:04|0.14885
21:40:04|0.14885
21:40:06|0.14885
21:40:06|0.14886
21:40:07|0.14886
21:40:08|0.14884
21:40:09|0.14885
21:40:12|0.14885
21:40:12|0.14885
21:40:14|0.14885
21:40:16|0.14886
21:40:17|0.14886
21:40:19|0.14886
21:40:20|0.14886
21:40:22|0.14886
21:40:22|0.14885
21:40:24|0.14885
21:40:26|0.14882
21:40:27|0.14881
21:40:28|0.14881
21:40:29|0.14881
21:40:30|0.14881
21:40:31|0.14881
21:40:32|0.1488
21:40:33|0.1488
21:40:35|0.1488
21:40:35|0.1488
21:40:36|0.1488
21:40:38|0.14882
21:40:38|0.14884
21:40:40|0.14884
21:40:41|0.14884
21:40:41|0.14884
21:40:43|0.14884
21:40:44|0.14882
21:40:45|0.14882
21:40:46|0.14882
21:40:48|0.14882
21:40:48|0.14882
21:40:49|0.14862
21:40:51|0.14862
21:40:52|0.14863
21:40:52|0.14865
21:40:54|0.14863
21:40:55|0.14868
21:40:55|0.14868
21:40:56|0.14869
21:40:57|0.14868
21:40:59|0.14869
21:41:00|0.14868
21:41:01|0.14868
21:41:02|0.14869
21:41:03|0.14869
21:41:04|0.14868
21:41:05|0.14868
21:41:06|0.14868
21:41:07|0.14855
21:41:08|0.14855
21:41:09|0.14855
21:41:10|0.14856
21:41:11|0.14858
21:41:12|0.14859
21:41:13|0.14859
21:41:14|0.1486
21:41:15|0.14859
21:41:16|0.14859
21:41:17|0.14859
21:41:19|0.14848
21:41:19|0.14847
21:41:20|0.14848
21:41:22|0.14848
21:41:23|0.14847
21:41:25|0.14848
21:41:25|0.14848
21:41:27|0.14848
21:41:28|0.14855
21:41:29|0.14858
21:41:30|0.1486
21:41:31|0.1486
21:41:31|0.14861
21:41:33|0.14863
21:41:33|0.14864
21:41:34|0.14864
21:41:36|0.14864
21:41:37|0.14864
21:41:38|0.14864
21:41:39|0.14864
21:41:40|0.14864
21:41:41|0.14864
21:41:43|0.14864
21:41:43|0.14864
21:41:45|0.14862
21:41:45|0.14863
21:41:47|0.14862
21:41:47|0.14862
21:41:49|0.14863
21:41:50|0.14862
21:41:51|0.14862
21:41:52|0.14862
21:41:53|0.14862
21:41:54|0.1485
21:41:55|0.1485
21:41:55|0.1485
21:41:57|0.14852
21:41:58|0.14851
21:42:00|0.14851
21:42:01|0.14849
21:42:01|0.14849
21:42:02|0.1485
21:42:04|0.1485
21:42:05|0.1485
21:42:06|0.1485
21:42:07|0.14851
21:42:08|0.14854
21:42:09|0.14853
21:42:10|0.14853
21:42:11|0.14853
21:42:12|0.14853
21:42:13|0.14853
21:42:14|0.14853
21:42:15|0.14853
21:42:16|0.14853
21:42:17|0.14839
21:42:19|0.14837
21:42:20|0.14838
21:42:21|0.14837
21:42:21|0.14837
21:42:23|0.14837
21:42:24|0.14837
21:42:24|0.14838
21:42:26|0.14837
21:42:27|0.14837
21:42:28|0.14837
21:42:29|0.14836
21:42:31|0.14836
21:42:31|0.14836
21:42:33|0.14836
21:42:34|0.14836
21:42:35|0.14836
21:42:36|0.14836
21:42:37|0.14836
21:42:38|0.14836
21:42:39|0.14837
21:42:40|0.14837
21:42:41|0.14838
21:42:42|0.14837
21:42:43|0.14837
21:42:44|0.14837
21:42:45|0.14837
21:42:47|0.14837
21:42:48|0.14838
21:42:49|0.14838
21:42:49|0.14838
21:42:51|0.14837
21:42:51|0.14837
21:42:52|0.14837
21:42:53|0.14837
21:42:54|0.14837
21:42:55|0.14837
21:42:56|0.14837
21:42:57|0.14837
21:42:59|0.14837
21:43:00|0.14837
21:43:00|0.14837
21:43:02|0.14837
21:43:02|0.14837
21:43:04|0.14837
21:43:05|0.14837
21:43:06|0.14837
21:43:08|0.14837
21:43:08|0.14837
21:43:10|0.14824
21:43:11|0.14824
21:43:11|0.14825
21:43:12|0.1482
21:43:13|0.1482
21:43:14|0.1482
21:43:16|0.1482
21:43:18|0.1482
21:43:18|0.14819
21:43:20|0.1482
21:43:20|0.1482
21:43:22|0.1482
21:43:23|0.1482
21:43:25|0.1482
21:43:25|0.14821
21:43:26|0.14821
21:43:27|0.14821
21:43:29|0.14821
21:43:30|0.14821
21:43:31|0.1482
21:43:32|0.1482
21:43:33|0.1482
21:43:33|0.1482
21:43:35|0.1482
21:43:36|0.14823
21:43:37|0.14823
21:43:37|0.14823
21:43:38|0.14823
21:43:40|0.14823
21:43:41|0.14823
21:43:41|0.14823
21:43:43|0.14822
21:43:44|0.14821
21:43:45|0.14813
21:43:46|0.14811
21:43:47|0.14811
21:43:48|0.14812
21:43:49|0.14812
21:43:51|0.14811
21:43:52|0.14811
21:43:52|0.14808
21:43:53|0.14801
21:43:54|0.148
21:43:55|0.14801
21:43:56|0.148
21:43:57|0.148
21:43:58|0.148
21:43:59|0.148
21:44:00|0.148
21:44:02|0.14801
21:44:02|0.14801
21:44:04|0.14801
21:44:05|0.14801
21:44:06|0.148
21:44:08|0.148
21:44:08|0.148
21:44:09|0.148
21:44:10|0.148
21:44:12|0.148
21:44:13|0.148
21:44:14|0.14801
21:44:15|0.14787
21:44:17|0.14791
21:44:18|0.14792
21:44:20|0.14793
21:44:21|0.14793
21:44:22|0.14793
21:44:24|0.14792
21:44:24|0.1479
21:44:26|0.1479
21:44:27|0.1479
21:44:28|0.1479
21:44:28|0.14788
21:44:30|0.14789
21:44:31|0.14788
21:44:32|0.14789
21:44:33|0.14789
21:44:35|0.14789
21:44:36|0.14789
21:44:36|0.14788
21:44:37|0.14788
21:44:39|0.14788
21:44:40|0.14788
21:44:40|0.14789
21:44:42|0.1479
21:44:43|0.14789
21:44:44|0.14789
21:44:45|0.14789
21:44:46|0.14789
21:44:47|0.14789
21:44:48|0.14789
21:44:49|0.1479
21:44:50|0.1479
21:44:51|0.1479
21:44:52|0.14789
21:44:53|0.14789
21:44:54|0.14789
21:44:55|0.14793
21:44:56|0.14793
21:44:57|0.14792
21:44:58|0.14792
21:44:59|0.14792
21:45:00|0.14792
21:45:01|0.14792
21:45:02|0.14794
21:45:03|0.14794
21:45:04|0.14794
21:45:06|0.14795
21:45:06|0.14795
21:45:07|0.14799
21:45:08|0.14799
21:45:10|0.148
21:45:11|0.148
21:45:12|0.148
21:45:13|0.14801
21:45:13|0.14801
21:45:14|0.14801
21:45:16|0.14803
21:45:18|0.14803
21:45:18|0.14803
21:45:20|0.14803
21:45:20|0.14803
21:45:22|0.14803
21:45:23|0.14803
21:45:24|0.14803
21:45:24|0.14803
21:45:26|0.14803
21:45:27|0.14798
21:45:28|0.14798
21:45:30|0.14797
21:45:31|0.14798
21:45:31|0.14799
21:45:32|0.14798
21:45:33|0.14799
21:45:34|0.14799
21:45:35|0.14799
21:45:37|0.14799
21:45:38|0.14799
21:45:40|0.14799
21:45:41|0.14798
21:45:42|0.148
21:45:43|0.148
21:45:43|0.148
21:45:44|0.14799
21:45:46|0.14799
21:45:47|0.148
21:45:48|0.148
21:45:49|0.148
21:45:50|0.14799
21:45:51|0.14799
21:45:53|0.14799
21:45:53|0.14799
21:45:54|0.14807
21:45:56|0.14807
21:45:57|0.14807
21:45:58|0.14807
21:45:59|0.14807
21:45:59|0.14808
21:46:01|0.14808
21:46:02|0.14808
21:46:03|0.14807
21:46:03|0.14807
21:46:05|0.14808
21:46:05|0.14809
21:46:06|0.14809
21:46:07|0.14809
21:46:08|0.1481
21:46:09|0.14812
21:46:10|0.14812
21:46:11|0.14814
21:46:12|0.14817
21:46:13|0.14821
21:46:14|0.14819
21:46:15|0.14819
21:46:16|0.14819
21:46:18|0.1482
21:46:19|0.14819
21:46:20|0.14819
21:46:22|0.1482
21:46:23|0.14819
21:46:24|0.14823
21:46:24|0.14823
21:46:26|0.14823
21:46:27|0.14825
21:46:28|0.14825
21:46:29|0.14825
21:46:30|0.14826
21:46:31|0.14825
21:46:32|0.14825
21:46:33|0.14825
21:46:34|0.14825
21:46:35|0.14825
21:46:37|0.14825
21:46:38|0.14829
21:46:39|0.14827
21:46:40|0.14827
21:46:41|0.14827
21:46:42|0.14827
21:46:42|0.14827
21:46:44|0.14827
21:46:45|0.14827
21:46:46|0.14827
21:46:47|0.14827
21:46:48|0.14827
21:46:49|0.14827
21:46:50|0.14827
21:46:51|0.14827
21:46:52|0.14827
21:46:53|0.14827
21:46:54|0.14827
21:46:55|0.14827
21:46:56|0.14827
21:46:57|0.14827
21:46:58|0.14827
21:46:59|0.14827
21:47:00|0.14827
21:47:02|0.1483
21:47:02|0.14831
21:47:04|0.14831
21:47:04|0.14831
21:47:05|0.14832
21:47:06|0.14832
21:47:07|0.14832
21:47:09|0.14832
21:47:09|0.14832
21:47:10|0.14832
21:47:11|0.14832
21:47:12|0.14832
21:47:13|0.14832
21:47:14|0.14832
21:47:16|0.14831
21:47:17|0.14831
21:47:17|0.14838
21:47:20|0.14839
21:47:21|0.1484
21:47:21|0.1484
21:47:23|0.1484
21:47:23|0.14838
21:47:26|0.14838
21:47:27|0.14839
21:47:28|0.14839
21:47:29|0.14839
21:47:30|0.14838
21:47:31|0.14838
21:47:32|0.14838
21:47:33|0.14838
21:47:34|0.14838
21:47:35|0.14838
21:47:36|0.14838
21:47:37|0.14838
21:47:38|0.14838
21:47:39|0.14839
21:47:41|0.14839
21:47:41|0.14839
21:47:43|0.14839
21:47:43|0.14839
21:47:45|0.14839
21:47:45|0.14839
21:47:46|0.14839
21:47:48|0.14839
21:47:49|0.14839
21:47:49|0.14839
21:47:50|0.14839
21:47:51|0.14839
21:47:52|0.1484
21:47:54|0.1484
21:47:55|0.1484
21:47:55|0.14839
21:47:56|0.14839
21:47:58|0.14839
21:47:59|0.14839
21:47:59|0.14839
21:48:01|0.14839
21:48:02|0.14839
21:48:02|0.14839
21:48:03|0.14839
21:48:05|0.14839
21:48:06|0.14839
21:48:07|0.14839
21:48:08|0.14839
21:48:08|0.14839
21:48:10|0.14839
21:48:11|0.1484
21:48:11|0.1484
21:48:13|0.1484
21:48:13|0.14839
21:48:14|0.14839
21:48:16|0.14839
21:48:16|0.14839
21:48:18|0.1484
21:48:19|0.14839
21:48:20|0.14839
21:48:21|0.14839
21:48:22|0.14839
21:48:24|0.1484
21:48:24|0.14839
21:48:26|0.14839
21:48:27|0.14839
21:48:27|0.14839
21:48:29|0.14839
21:48:30|0.14839
21:48:31|0.14839
21:48:31|0.14839
21:48:33|0.14839
21:48:33|0.14839
21:48:35|0.14839
21:48:36|0.14839
21:48:37|0.14839
21:48:38|0.14839
21:48:39|0.14839
21:48:39|0.14839
21:48:41|0.14839
21:48:41|0.1484
21:48:44|0.1484
21:48:45|0.1484
21:48:45|0.1484
21:48:46|0.1484
21:48:48|0.1484
21:48:48|0.1484
21:48:49|0.1484
21:48:50|0.1484
21:48:52|0.1484
21:48:53|0.1484
21:48:53|0.14841
21:48:54|0.14841
21:48:55|0.14841
21:48:57|0.14841
21:48:57|0.14841
21:48:58|0.14841
21:49:00|0.14841
21:49:01|0.14841
21:49:01|0.14841
21:49:03|0.14841
21:49:04|0.14841
21:49:05|0.14841
21:49:06|0.1484
21:49:06|0.1484
21:49:07|0.14841
21:49:08|0.1484
21:49:10|0.1484
21:49:10|0.1484
21:49:12|0.1484
21:49:12|0.1484
21:49:14|0.14842
21:49:15|0.14843
21:49:16|0.14843
21:49:17|0.14847
21:49:18|0.14847
21:49:19|0.14848
21:49:20|0.14848
21:49:21|0.14848
21:49:23|0.1485
21:49:24|0.14852
21:49:25|0.14852
21:49:26|0.14853
21:49:27|0.14853
21:49:28|0.14853
21:49:29|0.14853
21:49:29|0.14854
21:49:31|0.14853
21:49:32|0.14853
21:49:33|0.14853
21:49:34|0.14853
21:49:35|0.14853
21:49:36|0.14853
21:49:37|0.14853
21:49:38|0.14853
21:49:39|0.14853
21:49:40|0.14853
21:49:41|0.14853
21:49:42|0.14853
21:49:43|0.14853
21:49:44|0.14854
21:49:45|0.14854
21:49:46|0.14856
21:49:47|0.14856
21:49:48|0.14855
21:49:50|0.14855
21:49:51|0.14855
21:49:51|0.14855
21:49:52|0.14855
21:49:53|0.14855
21:49:54|0.14855
21:49:56|0.14855
21:49:56|0.14855
21:49:57|0.14855
21:49:59|0.14855
21:49:59|0.14855
21:50:02|0.14855
21:50:02|0.14855
21:50:03|0.14855
21:50:04|0.14856
21:50:06|0.14856
21:50:06|0.14855
21:50:08|0.14855
21:50:08|0.14855
21:50:10|0.14858
21:50:10|0.14858
21:50:11|0.14858
21:50:12|0.14858
21:50:14|0.14858
21:50:14|0.14858
21:50:16|0.14858
21:50:16|0.14858
21:50:17|0.14858
21:50:18|0.14858
21:50:19|0.14858
21:50:20|0.14861
21:50:22|0.14861
21:50:24|0.14861
21:50:26|0.14861
21:50:27|0.14862
21:50:28|0.14863
21:50:29|0.14864
21:50:29|0.14865
21:50:30|0.14865
21:50:32|0.14864
21:50:33|0.14864
21:50:34|0.14864
21:50:35|0.14864
21:50:37|0.14864
21:50:37|0.14864
21:50:38|0.14864
21:50:39|0.14864
21:50:41|0.14864
21:50:41|0.14864
21:50:43|0.14864
21:50:44|0.14864
21:50:44|0.14864
21:50:46|0.14864
21:50:47|0.14865
21:50:48|0.14865
21:50:49|0.14858
21:50:49|0.14858
21:50:51|0.14857
21:50:52|0.14857
21:50:53|0.14857
21:50:53|0.14855
21:50:55|0.1485
21:50:55|0.14848
21:50:57|0.14848
21:50:58|0.14848
21:50:59|0.14848
21:51:00|0.14846
21:51:01|0.14846
21:51:02|0.14846
21:51:03|0.14846
21:51:04|0.14846
21:51:05|0.14846
21:51:06|0.14846
21:51:07|0.14846
21:51:08|0.14846
21:51:09|0.14846
21:51:10|0.14846
21:51:11|0.14846
21:51:12|0.14846
21:51:13|0.14846
21:51:15|0.14846
21:51:15|0.14846
21:51:17|0.14846
21:51:17|0.14846
21:51:18|0.14846
21:51:20|0.14846
21:51:21|0.14847
21:51:22|0.14847
21:51:23|0.14847
21:51:24|0.14847
21:51:25|0.14847
21:51:26|0.14847
21:51:27|0.14847
21:51:28|0.14846
21:51:30|0.14846
21:51:31|0.14846
21:51:33|0.14846
21:51:33|0.14841
21:51:35|0.1484
21:51:36|0.1484
21:51:37|0.1484
21:51:38|0.1484
21:51:38|0.1484
21:51:40|0.1484
21:51:40|0.1484
21:51:42|0.1484
21:51:43|0.1484
21:51:43|0.1484
21:51:45|0.1484
21:51:46|0.14839
21:51:47|0.1484
21:51:48|0.1484
21:51:48|0.1484
21:51:50|0.1484
21:51:51|0.1484
21:51:52|0.1484
21:51:53|0.1484
21:51:54|0.1484
21:51:55|0.1484
21:51:57|0.1484
21:51:57|0.1484
21:51:59|0.1484
21:52:00|0.1484
21:52:01|0.1484
21:52:01|0.1484
21:52:02|0.14839
21:52:04|0.14839
21:52:05|0.1484
21:52:05|0.1484
21:52:07|0.14839
21:52:07|0.14839
21:52:09|0.1484
21:52:10|0.1484
21:52:10|0.1484
21:52:12|0.1484
21:52:13|0.14839
21:52:14|0.14839
21:52:15|0.1484
21:52:16|0.14839
21:52:17|0.14839
21:52:18|0.14839
21:52:20|0.1484
21:52:20|0.1484
21:52:22|0.1484
21:52:22|0.14839
21:52:24|0.14839
21:52:26|0.14839
21:52:27|0.14839
21:52:27|0.14839
21:52:29|0.14839
21:52:29|0.14839
21:52:30|0.14834
21:52:32|0.14831
21:52:33|0.14831
21:52:33|0.14833
21:52:34|0.14833
21:52:35|0.14832
21:52:36|0.1483
21:52:38|0.14831
21:52:39|0.14829
21:52:41|0.14828
21:52:41|0.14828
21:52:43|0.14828
21:52:43|0.14828
21:52:44|0.14827
21:52:45|0.14827
21:52:47|0.14827
21:52:47|0.14821
21:52:49|0.14818
21:52:49|0.14818
21:52:51|0.14816
21:52:52|0.14808
21:52:53|0.14806
21:52:54|0.14805
21:52:55|0.14802
21:52:55|0.14802
21:52:57|0.14802
21:52:58|0.148
21:52:59|0.148
21:53:00|0.148
21:53:01|0.148
21:53:02|0.148
21:53:03|0.148
21:53:05|0.14804
21:53:06|0.14804
21:53:06|0.14804
21:53:08|0.14804
21:53:10|0.148
21:53:11|0.148
21:53:11|0.148
21:53:12|0.148
21:53:13|0.148
21:53:15|0.148
21:53:17|0.14803
21:53:18|0.14803
21:53:18|0.14802
21:53:19|0.14802
21:53:21|0.14802
21:53:21|0.14802
21:53:23|0.14803
21:53:24|0.14802
21:53:26|0.14802
21:53:26|0.14802
21:53:28|0.14802
21:53:29|0.14802
21:53:30|0.14802
21:53:32|0.14802
21:53:33|0.14801
21:53:33|0.14801
21:53:35|0.14801
21:53:36|0.14801
21:53:37|0.14801
21:53:38|0.14801
21:53:39|0.14802
21:53:40|0.14802
21:53:41|0.14801
21:53:42|0.14801
21:53:43|0.14801
21:53:44|0.14801
21:53:45|0.14801
21:53:46|0.14801
21:53:47|0.14802
21:53:48|0.14802
21:53:49|0.14801
21:53:50|0.14801
21:53:51|0.14801
21:53:52|0.14801
21:53:53|0.14801
21:53:54|0.14801
21:53:55|0.14802
21:53:57|0.14802
21:53:58|0.14802
21:53:58|0.14802
21:54:00|0.14802
21:54:01|0.14802
21:54:01|0.14802
21:54:02|0.14802
21:54:04|0.14804
21:54:05|0.14805
21:54:06|0.14807
21:54:07|0.1481
21:54:08|0.14812
21:54:09|0.14813
21:54:10|0.14816
21:54:11|0.14816
21:54:12|0.14824
21:54:13|0.14828
21:54:14|0.14828
21:54:15|0.14829
21:54:16|0.14829
21:54:18|0.14829
21:54:18|0.14829
21:54:19|0.1483
21:54:20|0.1483
21:54:22|0.14831
21:54:23|0.14834
21:54:23|0.14838
21:54:24|0.14838
21:54:26|0.14842
21:54:28|0.14842
21:54:28|0.14842
21:54:29|0.14841
21:54:31|0.14841
21:54:31|0.14841
21:54:33|0.14842
21:54:34|0.14843
21:54:35|0.14843
21:54:36|0.14845
21:54:37|0.14845
21:54:38|0.14845
21:54:39|0.14845
21:54:40|0.14845
21:54:41|0.14845
21:54:42|0.14845
21:54:43|0.14845
21:54:45|0.14845
21:54:46|0.14845
21:54:47|0.14845
21:54:48|0.14846
21:54:49|0.14846
21:54:49|0.14846
21:54:51|0.14846
21:54:52|0.14846
21:54:52|0.14846
21:54:54|0.14846
21:54:55|0.14847
21:54:56|0.14851
21:54:57|0.14851
21:54:58|0.14851
21:54:59|0.14851
21:55:00|0.14853
21:55:01|0.14853
21:55:02|0.14854
21:55:03|0.14854
21:55:04|0.14853
21:55:05|0.14854
21:55:06|0.14853
21:55:07|0.14853
21:55:08|0.14853
21:55:09|0.14854
21:55:10|0.14854
21:55:11|0.14853
21:55:12|0.14853
21:55:13|0.14853
21:55:14|0.14854
21:55:15|0.14854
21:55:16|0.14854
21:55:18|0.14853
21:55:18|0.14853
21:55:19|0.14853
21:55:21|0.14854
21:55:21|0.14854
21:55:23|0.14854
21:55:24|0.14853
21:55:25|0.14853
21:55:26|0.14853
21:55:27|0.14853
21:55:29|0.14853
21:55:30|0.14853
21:55:31|0.14853
21:55:32|0.14853
21:55:32|0.14853
21:55:34|0.14853
21:55:35|0.14853
21:55:36|0.14853
21:55:37|0.14853
21:55:38|0.14853
21:55:38|0.14853
21:55:40|0.14854
21:55:40|0.14854
21:55:42|0.14854
21:55:43|0.14854
21:55:44|0.14855
21:55:44|0.14855
21:55:46|0.14855
21:55:46|0.14855
21:55:47|0.14854
21:55:49|0.14855
21:55:49|0.14855
21:55:50|0.14852
21:55:52|0.14852
21:55:54|0.14852
21:55:55|0.14852
21:55:56|0.14852
21:55:57|0.14851
21:55:58|0.14851
21:55:59|0.14851
21:56:00|0.14851
21:56:00|0.14851
21:56:02|0.14851
21:56:03|0.14851
21:56:04|0.14851
21:56:06|0.14851
21:56:07|0.14851
21:56:07|0.14851
21:56:08|0.14851
21:56:09|0.14851
21:56:11|0.14851
21:56:12|0.14851
21:56:13|0.14851
21:56:14|0.14851
21:56:15|0.14851
21:56:16|0.14851
21:56:17|0.14851
21:56:18|0.14851
21:56:19|0.14851
21:56:20|0.14851
21:56:21|0.14852
21:56:22|0.14852
21:56:24|0.1485
21:56:24|0.1485
21:56:26|0.1485
21:56:27|0.1485
21:56:28|0.1485
21:56:30|0.14849
21:56:31|0.14849
21:56:32|0.14848
21:56:33|0.14848
21:56:34|0.14849
21:56:35|0.14848
21:56:37|0.14848
21:56:38|0.14848
21:56:39|0.14848
21:56:40|0.14848
21:56:41|0.14848
21:56:42|0.14848
21:56:43|0.14848
21:56:44|0.14848
21:56:45|0.14848
21:56:45|0.14848
21:56:47|0.14848
21:56:48|0.14848
21:56:49|0.14848
21:56:50|0.14848
21:56:51|0.14848
21:56:52|0.14848
21:56:53|0.14848
21:56:54|0.14848
21:56:55|0.14848
21:56:56|0.14849
21:56:57|0.14849
21:56:58|0.14849
21:57:00|0.14849
21:57:00|0.14849
21:57:02|0.14849
21:57:03|0.14849
21:57:04|0.14849
21:57:04|0.14848
21:57:05|0.14849
21:57:06|0.14848
21:57:08|0.14848
21:57:09|0.14848
21:57:10|0.14848
21:57:11|0.14848
21:57:12|0.14848
21:57:13|0.14848
21:57:14|0.14848
21:57:15|0.14848
21:57:16|0.14848
21:57:17|0.14849
21:57:18|0.14848
21:57:19|0.14848
21:57:21|0.14848
21:57:21|0.1485
21:57:22|0.14851
21:57:23|0.14851
21:57:24|0.14851
21:57:25|0.14855
21:57:26|0.14855
21:57:28|0.14858
21:57:29|0.14858
21:57:30|0.14858
21:57:32|0.14868
21:57:33|0.14868
21:57:34|0.14867
21:57:35|0.14868
21:57:37|0.14872
21:57:38|0.14875
21:57:39|0.14874
21:57:40|0.14875
21:57:41|0.14875
21:57:42|0.14875
21:57:43|0.14876
21:57:44|0.14875
21:57:45|0.14876
21:57:46|0.14876
21:57:47|0.14876
21:57:48|0.14876
21:57:49|0.1488
21:57:50|0.14881
21:57:51|0.14881
21:57:52|0.14881
21:57:54|0.14881
21:57:54|0.14883
21:57:56|0.14883
21:57:57|0.14883
21:57:57|0.14882
21:57:58|0.14882
21:57:59|0.14882
21:58:00|0.14882
21:58:01|0.14882
21:58:03|0.14879
21:58:03|0.14874
21:58:04|0.14874
21:58:05|0.14872
21:58:07|0.14863
21:58:07|0.1486
21:58:09|0.14855
21:58:09|0.14855
21:58:10|0.14855
21:58:12|0.14855
21:58:13|0.14855
21:58:13|0.14855
21:58:14|0.14855
21:58:15|0.14855
21:58:17|0.14856
21:58:17|0.14852
21:58:19|0.14853
21:58:19|0.14853
21:58:21|0.14853
21:58:21|0.14853
21:58:23|0.14853
21:58:24|0.14853
21:58:25|0.14853
21:58:26|0.14853
21:58:26|0.14853
21:58:27|0.14853
21:58:28|0.14853
21:58:29|0.14861
21:58:31|0.1486
21:58:32|0.14864
21:58:34|0.14862
21:58:35|0.14862
21:58:36|0.14863
21:58:37|0.14866
21:58:38|0.14866
21:58:39|0.14866
21:58:41|0.14863
21:58:41|0.14863
21:58:43|0.14863
21:58:43|0.14863
21:58:44|0.14863
21:58:45|0.14863
21:58:46|0.14863
21:58:48|0.14863
21:58:49|0.14863
21:58:50|0.14864
21:58:51|0.14866
21:58:51|0.14866
21:58:52|0.14869
21:58:54|0.14869
21:58:55|0.14869
21:58:56|0.14869
21:58:57|0.14869
21:58:57|0.14869
21:58:59|0.14869
21:58:59|0.14869
21:59:00|0.1487
21:59:01|0.14865
21:59:03|0.14865
21:59:04|0.14865
21:59:05|0.14865
21:59:06|0.14864
21:59:06|0.14864
21:59:08|0.14864
21:59:09|0.14863
21:59:09|0.14863
21:59:10|0.14863
21:59:11|0.14863
21:59:12|0.14863
21:59:13|0.14863
21:59:15|0.14863
21:59:16|0.14861
21:59:17|0.14861
21:59:18|0.14861
21:59:19|0.14861
21:59:20|0.14861
21:59:20|0.14861
21:59:22|0.14858
21:59:23|0.14858
21:59:24|0.14858
21:59:25|0.14858
21:59:25|0.14857
21:59:26|0.14858
21:59:28|0.14858
21:59:29|0.14858
21:59:29|0.14858
21:59:30|0.14858
21:59:33|0.14857
21:59:33|0.14858
21:59:35|0.14858
21:59:35|0.14858
21:59:37|0.14857
21:59:38|0.14857
21:59:38|0.14857
21:59:40|0.14857
21:59:41|0.14858
21:59:42|0.14858
21:59:43|0.14858
21:59:44|0.14857
21:59:45|0.14857
21:59:47|0.14857
21:59:48|0.14857
21:59:49|0.14857
21:59:50|0.14857
21:59:51|0.14857
21:59:53|0.14857
21:59:53|0.14857
21:59:54|0.14856
21:59:55|0.14856
21:59:57|0.14856
21:59:57|0.14856
21:59:58|0.14856
22:00:00|0.14856
22:00:01|0.14856
22:00:02|0.14856
22:00:03|0.14868
22:00:04|0.14873
22:00:05|0.14874
22:00:06|0.14876
22:00:08|0.14876
22:00:08|0.14879
22:00:10|0.14879
22:00:10|0.14879
22:00:12|0.14879
22:00:12|0.14868
22:00:13|0.14868
22:00:14|0.14861
22:00:16|0.14861
22:00:17|0.14856
22:00:18|0.14855
22:00:19|0.14854
22:00:20|0.1485
22:00:20|0.1485
22:00:22|0.1485
22:00:22|0.1485
22:00:24|0.1485
22:00:25|0.14851
22:00:25|0.14852
22:00:26|0.14852
22:00:28|0.14852
22:00:29|0.14852
22:00:29|0.14851
22:00:30|0.14851
22:00:32|0.14851
22:00:33|0.1485
22:00:35|0.1485
22:00:36|0.1485
22:00:37|0.1485
22:00:37|0.1485
22:00:38|0.1485
22:00:40|0.1485
22:00:41|0.14848
22:00:41|0.14847
22:00:43|0.14847
22:00:43|0.14844
22:00:45|0.14844
22:00:45|0.14837
22:00:46|0.14837
22:00:47|0.14834
22:00:49|0.14831
22:00:49|0.1483
22:00:50|0.1483
22:00:51|0.14825
22:00:53|0.1482
22:00:55|0.1481
22:00:55|0.1481
22:00:56|0.1481
22:00:57|0.14808
22:00:58|0.14811
22:00:59|0.14811
22:01:00|0.14811
22:01:02|0.14819
22:01:02|0.14805
22:01:03|0.14804
22:01:04|0.14803
22:01:06|0.14806
22:01:06|0.1481
22:01:07|0.14815
22:01:09|0.14809
22:01:09|0.14814
22:01:11|0.14814
22:01:12|0.148
22:01:13|0.14801
22:01:14|0.14797
22:01:14|0.148
22:01:16|0.14801
22:01:17|0.14812
22:01:18|0.14818
22:01:19|0.1482
22:01:20|0.14819
22:01:21|0.1482
22:01:22|0.14815
22:01:24|0.1481
22:01:24|0.1481
22:01:25|0.148
22:01:26|0.148
22:01:28|0.14797
22:01:28|0.14798
22:01:29|0.14798
22:01:30|0.14798
22:01:31|0.14807
22:01:33|0.14815
22:01:34|0.14815
22:01:35|0.14811
22:01:37|0.14809
22:01:38|0.14809
22:01:39|0.14811
22:01:40|0.14807
22:01:41|0.14804
22:01:42|0.14804
22:01:42|0.14802
22:01:44|0.14803
22:01:45|0.14803
22:01:45|0.14803
22:01:47|0.14803
22:01:48|0.14804
22:01:49|0.14805
22:01:50|0.14803
22:01:51|0.14804
22:01:52|0.14805
22:01:53|0.14804
22:01:54|0.14805
22:01:55|0.14805
22:01:56|0.14805
22:01:57|0.14805
22:01:58|0.1481
22:01:59|0.1481
22:02:00|0.1481
22:02:00|0.1481
22:02:01|0.1481
22:02:03|0.1481
22:02:04|0.14809
22:02:04|0.1481
22:02:06|0.1481
22:02:07|0.1481
22:02:08|0.14809
22:02:09|0.14807
22:02:11|0.14806
22:02:12|0.1481
22:02:12|0.14813
22:02:14|0.14813
22:02:15|0.14811
22:02:16|0.14811
22:02:17|0.14811
22:02:18|0.14804
22:02:18|0.14805
22:02:20|0.14805
22:02:21|0.14802
22:02:21|0.14802
22:02:23|0.14802
22:02:25|0.14802
22:02:25|0.14802
22:02:27|0.14801
22:02:27|0.14797
22:02:28|0.14797
22:02:29|0.14796
22:02:31|0.14796
22:02:32|0.14796
22:02:33|0.14798
22:02:34|0.14803
22:02:35|0.14803
22:02:37|0.14803
22:02:38|0.14799
22:02:39|0.14799
22:02:40|0.14799
22:02:40|0.14799
22:02:42|0.14799
22:02:43|0.14796
22:02:44|0.14794
22:02:45|0.14795
22:02:46|0.14795
22:02:46|0.14795
22:02:48|0.14796
22:02:49|0.14796
22:02:50|0.14796
22:02:51|0.14796
22:02:52|0.14796
22:02:53|0.14798
22:02:54|0.148
22:02:55|0.148
22:02:56|0.148
22:02:56|0.148
22:02:58|0.148
22:02:58|0.14801
22:03:00|0.14801
22:03:02|0.148
22:03:02|0.148
22:03:03|0.14794
22:03:05|0.14798
22:03:05|0.14798
22:03:06|0.14798
22:03:08|0.14795
22:03:09|0.14793
22:03:09|0.14793
22:03:10|0.14793
22:03:11|0.14793
22:03:13|0.14794
22:03:13|0.14796
22:03:15|0.14796
22:03:15|0.14796
22:03:17|0.14793
22:03:17|0.14795
22:03:18|0.14792
22:03:19|0.1479
22:03:21|0.1479
22:03:21|0.1479
22:03:22|0.14787
22:03:24|0.14787
22:03:24|0.14785
22:03:25|0.14785
22:03:26|0.14785
22:03:27|0.14785
22:03:28|0.14775
22:03:29|0.14773
22:03:30|0.14771
22:03:31|0.14771
22:03:33|0.14772
22:03:34|0.14771
22:03:35|0.1477
22:03:36|0.1477
22:03:38|0.1477
22:03:39|0.14771
22:03:41|0.14771
22:03:42|0.14771
22:03:44|0.1477
22:03:45|0.14765
22:03:45|0.14765
22:03:46|0.14763
22:03:48|0.14763
22:03:49|0.14766
22:03:50|0.14765
22:03:51|0.14766
22:03:51|0.14768
22:03:53|0.1477
22:03:54|0.1477
22:03:55|0.14773
22:03:55|0.14777
22:03:56|0.14778
22:03:57|0.14779
22:03:58|0.14785
22:04:00|0.14788
22:04:00|0.14785
22:04:01|0.14785
22:04:02|0.14776
22:04:03|0.14774
22:04:05|0.14771
22:04:06|0.14774
22:04:07|0.14773
22:04:08|0.14775
22:04:09|0.14776
22:04:09|0.14776
22:04:11|0.14776
22:04:11|0.14776
22:04:13|0.14776
22:04:14|0.1478
22:04:15|0.1478
22:04:15|0.14783
22:04:17|0.14783
22:04:17|0.14783
22:04:19|0.14774
22:04:20|0.14773
22:04:21|0.14773
22:04:22|0.14773
22:04:23|0.14774
22:04:24|0.14774
22:04:25|0.14774
22:04:26|0.14774
22:04:27|0.14779
22:04:28|0.14782
22:04:29|0.14782
22:04:30|0.14785
22:04:31|0.14785
22:04:32|0.14788
22:04:33|0.14786
22:04:34|0.14786
22:04:36|0.14786
22:04:37|0.14786
22:04:38|0.14786
22:04:39|0.14785
22:04:41|0.14785
22:04:42|0.1478
22:04:44|0.1478
22:04:44|0.1478
22:04:46|0.1478
22:04:46|0.1478
22:04:48|0.1478
22:04:49|0.1478
22:04:49|0.14786
22:04:51|0.14786
22:04:51|0.14787
22:04:52|0.1479
22:04:54|0.1479
22:04:54|0.14793
22:04:55|0.14793
22:04:56|0.14794
22:04:58|0.14792
22:04:59|0.14792
22:04:59|0.14791
22:05:00|0.1479
22:05:02|0.14781
22:05:02|0.14781
22:05:03|0.14781
22:05:04|0.14784
22:05:05|0.1478
22:05:07|0.1478
22:05:08|0.14771
22:05:08|0.14778
22:05:09|0.14778
22:05:11|0.14769
22:05:12|0.14769
22:05:13|0.14769
22:05:14|0.14772
22:05:14|0.14772
22:05:16|0.14769
22:05:17|0.14767
22:05:18|0.14768
22:05:19|0.14768
22:05:19|0.14767
22:05:20|0.14768
22:05:21|0.14768
22:05:23|0.14768
22:05:23|0.1477
22:05:25|0.14769
22:05:25|0.14769
22:05:27|0.14766
22:05:27|0.14764
22:05:29|0.14766
22:05:29|0.14768
22:05:31|0.14768
22:05:32|0.14772
22:05:33|0.14772
22:05:34|0.14777
22:05:34|0.14781
22:05:36|0.14782
22:05:37|0.14782
22:05:38|0.14782
22:05:38|0.14782
22:05:41|0.14782
22:05:42|0.14782
22:05:42|0.14785
22:05:44|0.14781
22:05:45|0.14781
22:05:46|0.14779
22:05:47|0.14781
22:05:48|0.1478
22:05:49|0.14781
22:05:50|0.14781
22:05:51|0.14781
22:05:51|0.1478
22:05:53|0.14778
22:05:54|0.14778
22:05:55|0.14778
22:05:56|0.14778
22:05:57|0.14778
22:05:57|0.14772
22:05:59|0.14772
22:06:00|0.14771
22:06:01|0.14767
22:06:02|0.14767
22:06:03|0.14767
22:06:04|0.14767
22:06:05|0.14771
22:06:06|0.14771
22:06:07|0.14771
22:06:09|0.14771
22:06:10|0.14767
22:06:10|0.14764
22:06:12|0.14762
22:06:12|0.14763
22:06:14|0.14764
22:06:15|0.14764
22:06:15|0.14765
22:06:17|0.14765
22:06:17|0.14765
22:06:19|0.14775
22:06:20|0.14776
22:06:21|0.14773
22:06:22|0.14773
22:06:23|0.14773
22:06:24|0.14779
22:06:24|0.14779
22:06:25|0.14787
22:06:26|0.14786
22:06:29|0.14791
22:06:29|0.14795
22:06:30|0.14794
22:06:31|0.14796
22:06:32|0.14797
22:06:33|0.14808
22:06:35|0.14808
22:06:35|0.14811
22:06:37|0.14802
22:06:38|0.14802
22:06:39|0.14802
22:06:40|0.14806
22:06:42|0.14809
22:06:43|0.14809
22:06:44|0.14809
22:06:45|0.14809
22:06:46|0.14814
22:06:47|0.14808
22:06:48|0.14808
22:06:49|0.14811
22:06:50|0.14811
22:06:51|0.14809
22:06:52|0.14809
22:06:53|0.14809
22:06:54|0.14815
22:06:55|0.14813
22:06:56|0.14814
22:06:57|0.14814
22:06:58|0.14813
22:06:59|0.14814
22:07:00|0.14814
22:07:01|0.1481
22:07:02|0.14825
22:07:03|0.14826
22:07:04|0.14826
22:07:05|0.14822
22:07:06|0.14819
22:07:08|0.14817
22:07:08|0.14812
22:07:09|0.14807
22:07:10|0.1481
22:07:11|0.14807
22:07:12|0.14804
22:07:13|0.14806
22:07:14|0.14811
22:07:15|0.14819
22:07:16|0.14819
22:07:17|0.14816
22:07:18|0.14816
22:07:19|0.14814
22:07:20|0.14811
22:07:21|0.1481
22:07:23|0.14809
22:07:24|0.14808
22:07:25|0.14807
22:07:25|0.14807
22:07:26|0.14807
22:07:27|0.1481
22:07:28|0.1481
22:07:29|0.1481
22:07:30|0.14808
22:07:31|0.14808
22:07:32|0.14811
22:07:34|0.14811
22:07:34|0.14811
22:07:36|0.14812
22:07:36|0.14809
22:07:38|0.14809
22:07:39|0.14809
22:07:41|0.14809
22:07:41|0.14806
22:07:42|0.14807
22:07:44|0.14808
22:07:45|0.14808
22:07:46|0.14807
22:07:47|0.14805
22:07:48|0.14804
22:07:49|0.14804
22:07:50|0.14802
22:07:51|0.14802
22:07:52|0.14802
22:07:53|0.14804
22:07:54|0.14804
22:07:55|0.14804
22:07:56|0.14808
22:07:57|0.14813
22:07:58|0.14818
22:07:59|0.14818
22:08:00|0.14819
22:08:01|0.14818
22:08:02|0.14822
22:08:03|0.14817
22:08:04|0.14821
22:08:05|0.14815
22:08:07|0.14813
22:08:07|0.14814
22:08:08|0.1481
22:08:09|0.1481
22:08:10|0.14806
22:08:12|0.14808
22:08:12|0.14805
22:08:13|0.14803
22:08:14|0.14807
22:08:15|0.14805
22:08:17|0.14802
22:08:18|0.14802
22:08:18|0.14803
22:08:20|0.14806
22:08:21|0.14806
22:08:22|0.14806
22:08:22|0.14807
22:08:24|0.14807
22:08:24|0.14809
22:08:25|0.14809
22:08:26|0.14809
22:08:28|0.14809
22:08:28|0.1481
22:08:30|0.14808
22:08:30|0.14815
22:08:32|0.14815
22:08:33|0.14817
22:08:34|0.14818
22:08:35|0.14816
22:08:35|0.14812
22:08:37|0.14812
22:08:37|0.14816
22:08:40|0.14816
22:08:40|0.14818
22:08:41|0.14818
22:08:42|0.14824
22:08:44|0.14824
22:08:45|0.14832
22:08:45|0.14832
22:08:47|0.14828
22:08:48|0.14825
22:08:49|0.14825
22:08:50|0.14825
22:08:51|0.14825
22:08:52|0.14821
22:08:53|0.14821
22:08:54|0.14822
22:08:56|0.14823
22:08:56|0.14823
22:08:57|0.1482
22:08:59|0.14822
22:09:00|0.14822
22:09:01|0.14822
22:09:02|0.14822
22:09:03|0.14822
22:09:04|0.14821
22:09:04|0.14824
22:09:06|0.14824
22:09:07|0.14827
22:09:07|0.14824
22:09:09|0.14824
22:09:09|0.14825
22:09:10|0.1483
22:09:11|0.1483
22:09:12|0.14832
22:09:13|0.14832
22:09:14|0.14833
22:09:15|0.14833
22:09:16|0.14835
22:09:18|0.14835
22:09:19|0.14835
22:09:20|0.14835
22:09:20|0.14832
22:09:22|0.14828
22:09:23|0.14826
22:09:24|0.14826
22:09:25|0.14826
22:09:26|0.14826
22:09:27|0.14826
22:09:28|0.14831
22:09:29|0.1483
22:09:30|0.1483
22:09:31|0.1483
22:09:32|0.14828
22:09:32|0.14825
22:09:34|0.14826
22:09:35|0.14827
22:09:36|0.14827
22:09:36|0.14828
22:09:38|0.14828
22:09:39|0.14829
22:09:40|0.14829
22:09:41|0.14827
22:09:42|0.14828
22:09:43|0.14828
22:09:44|0.14828
22:09:45|0.14826
22:09:46|0.14824
22:09:47|0.14822
22:09:48|0.14822
22:09:49|0.14817
22:09:50|0.14814
22:09:51|0.14813
22:09:52|0.14809
22:09:53|0.14807
22:09:54|0.14806
22:09:55|0.14804
22:09:56|0.14804
22:09:58|0.14807
22:09:59|0.14808
22:10:00|0.14808
22:10:00|0.14809
22:10:01|0.14809
22:10:03|0.14806
22:10:03|0.14805
22:10:05|0.14806
22:10:06|0.14806
22:10:07|0.14809
22:10:08|0.14809
22:10:08|0.14809
22:10:10|0.14808
22:10:11|0.14808
22:10:13|0.14802
22:10:14|0.14802
22:10:14|0.14803
22:10:15|0.14803
22:10:16|0.14802
22:10:17|0.14802
22:10:19|0.14794
22:10:19|0.14795
22:10:20|0.14795
22:10:22|0.1479
22:10:23|0.14791
22:10:24|0.14791
22:10:25|0.14792
22:10:25|0.14792
22:10:26|0.14792
22:10:28|0.1479
22:10:28|0.14789
22:10:29|0.14789
22:10:30|0.14782
22:10:32|0.14783
22:10:32|0.14783
22:10:33|0.14779
22:10:34|0.14779
22:10:35|0.1478
22:10:36|0.1478
22:10:37|0.14777
22:10:38|0.14775
22:10:40|0.14779
22:10:41|0.14779
22:10:43|0.14779
22:10:44|0.14779
22:10:45|0.14779
22:10:46|0.14775
22:10:46|0.14774
22:10:48|0.14775
22:10:49|0.14771
22:10:50|0.14771
22:10:51|0.14771
22:10:52|0.14771
22:10:52|0.14775
22:10:54|0.14774
22:10:54|0.14774
22:10:56|0.14771
22:10:56|0.14772
22:10:58|0.1477
22:10:59|0.14767
22:11:00|0.14766
22:11:01|0.14762
22:11:02|0.14763
22:11:03|0.14765
22:11:04|0.14764
22:11:05|0.14764
22:11:06|0.14764
22:11:07|0.14763
22:11:08|0.14765
22:11:09|0.14764
22:11:10|0.14768
22:11:11|0.14768
22:11:12|0.14765
22:11:13|0.14769
22:11:15|0.14769
22:11:15|0.1477
22:11:17|0.1477
22:11:17|0.1477
22:11:19|0.14773
22:11:19|0.14777
22:11:20|0.14777
22:11:21|0.14777
22:11:22|0.14777
22:11:24|0.14777
22:11:25|0.14777
22:11:25|0.14779
22:11:26|0.1478
22:11:28|0.1478
22:11:28|0.1478
22:11:29|0.14781
22:11:30|0.14781
22:11:32|0.1478
22:11:32|0.14779
22:11:33|0.14779
22:11:35|0.14779
22:11:35|0.14778
22:11:36|0.14779
22:11:37|0.1478
22:11:38|0.1478
22:11:40|0.1478
22:11:40|0.1478
22:11:41|0.1478
22:11:42|0.1478
22:11:44|0.1478
22:11:46|0.1478
22:11:47|0.14779
22:11:48|0.14779
22:11:49|0.14779
22:11:50|0.14774
22:11:51|0.14771
22:11:52|0.14768
22:11:54|0.14769
22:11:54|0.14773
22:11:56|0.14773
22:11:56|0.14773
22:11:57|0.14773
22:11:59|0.14773
22:12:00|0.14774
22:12:00|0.14774
22:12:02|0.14773
22:12:03|0.14777
22:12:04|0.14777
22:12:05|0.14774
22:12:06|0.14775
22:12:06|0.14773
22:12:07|0.1477
22:12:09|0.1477
22:12:10|0.14765
22:12:11|0.14765
22:12:12|0.14767
22:12:12|0.14766
22:12:14|0.14766
22:12:15|0.14766
22:12:16|0.14766
22:12:17|0.14766
22:12:18|0.14762
22:12:19|0.14762
22:12:19|0.14762
22:12:21|0.14763
22:12:22|0.14763
22:12:23|0.14763
22:12:24|0.14763
22:12:25|0.14759
22:12:26|0.14759
22:12:27|0.14757
22:12:28|0.14756
22:12:29|0.14757
22:12:30|0.14757
22:12:31|0.14755
22:12:32|0.14753
22:12:33|0.14752
22:12:34|0.14752
22:12:35|0.14752
22:12:36|0.14752
22:12:37|0.14752
22:12:38|0.14752
22:12:39|0.14752
22:12:40|0.14753
22:12:41|0.14756
22:12:43|0.14752
22:12:44|0.14752
22:12:46|0.14752
22:12:46|0.14753
22:12:48|0.14756
22:12:49|0.1475
22:12:50|0.14751
22:12:51|0.14751
22:12:52|0.14751
22:12:53|0.14751
22:12:54|0.14751
22:12:55|0.14751
22:12:56|0.1475
22:12:57|0.14751
22:12:58|0.14751
22:12:59|0.14753
22:13:00|0.14753
22:13:01|0.14753
22:13:02|0.14752
22:13:03|0.14751
22:13:04|0.14751
22:13:05|0.14751
22:13:06|0.1475
22:13:07|0.14751
22:13:08|0.14747
22:13:09|0.14748
22:13:10|0.14746
22:13:11|0.14745
22:13:13|0.14745
22:13:13|0.14744
22:13:14|0.14744
22:13:15|0.14744
22:13:17|0.14746
22:13:17|0.14748
22:13:18|0.14748
22:13:19|0.14748
22:13:20|0.14748
22:13:21|0.14748
22:13:22|0.14746
22:13:24|0.14744
22:13:24|0.14744
22:13:25|0.14744
22:13:26|0.14746
22:13:27|0.14746
22:13:28|0.14747
22:13:29|0.14751
22:13:31|0.1475
22:13:32|0.14751
22:13:33|0.14751
22:13:33|0.14752
22:13:34|0.14751
22:13:36|0.14758
22:13:36|0.14758
22:13:38|0.14761
22:13:38|0.14761
22:13:39|0.14766
22:13:40|0.14766
22:13:41|0.14766
22:13:43|0.1477
22:13:43|0.14776
22:13:45|0.14775
22:13:46|0.14776
22:13:47|0.14776
22:13:48|0.14776
22:13:49|0.14779
22:13:50|0.1478
22:13:52|0.1478
22:13:52|0.1478
22:13:53|0.14779
22:13:55|0.14785
22:13:56|0.14787
22:13:57|0.14787
22:13:58|0.14786
22:13:59|0.14786
22:14:00|0.14786
22:14:01|0.14785
22:14:02|0.14785
22:14:03|0.14783
22:14:04|0.14783
22:14:05|0.14782
22:14:06|0.14781
22:14:07|0.14777
22:14:08|0.14774
22:14:10|0.14775
22:14:10|0.14777
22:14:11|0.14777
22:14:13|0.14777
22:14:14|0.14777
22:14:14|0.1478
22:14:16|0.14778
22:14:17|0.1479
22:14:18|0.14784
22:14:19|0.14782
22:14:21|0.14782
22:14:21|0.14782
22:14:22|0.14782
22:14:23|0.14782
22:14:25|0.14783
22:14:25|0.14783
22:14:27|0.14783
22:14:27|0.14787
22:14:29|0.14787
22:14:29|0.14787
22:14:30|0.14781
22:14:31|0.14782
22:14:32|0.14778
22:14:33|0.14778
22:14:35|0.1478
22:14:35|0.1478
22:14:36|0.14777
22:14:38|0.14776
22:14:40|0.14776
22:14:40|0.14776
22:14:41|0.14776
22:14:43|0.14775
22:14:43|0.14775
22:14:45|0.14775
22:14:46|0.14775
22:14:47|0.14775
22:14:48|0.14775
22:14:49|0.14776
22:14:51|0.14776
22:14:52|0.14776
22:14:53|0.14776
22:14:54|0.14776
22:14:55|0.14776
22:14:57|0.1478
22:14:58|0.1478
22:14:59|0.1478
22:14:59|0.14783
22:15:01|0.14783
22:15:01|0.14792
22:15:03|0.1479
22:15:04|0.14789
22:15:04|0.14787
22:15:05|0.14788
22:15:06|0.14786
22:15:08|0.14786
22:15:09|0.14786
22:15:10|0.14786
22:15:11|0.14786
22:15:12|0.14787
22:15:14|0.14789
22:15:15|0.14786
22:15:16|0.14791
22:15:17|0.14795
22:15:19|0.14799
22:15:20|0.14799
22:15:21|0.14799
22:15:21|0.14799
22:15:23|0.14799
22:15:24|0.14802
22:15:25|0.148
22:15:25|0.148
22:15:27|0.14806
22:15:28|0.14806
22:15:28|0.14806
22:15:30|0.14806
22:15:31|0.14804
22:15:31|0.14804
22:15:32|0.14804
22:15:34|0.14807
22:15:34|0.1481
22:15:35|0.1481
22:15:37|0.1481
22:15:37|0.14811
22:15:39|0.14811
22:15:40|0.1481
22:15:41|0.1481
22:15:41|0.1481
22:15:43|0.14809
22:15:43|0.14807
22:15:44|0.14807
22:15:45|0.14807
22:15:47|0.14809
22:15:49|0.14806
22:15:50|0.14806
22:15:51|0.14806
22:15:52|0.14808
22:15:53|0.14811
22:15:55|0.14811
22:15:55|0.14811
22:15:56|0.14811
22:15:57|0.14811
22:15:58|0.14808
22:15:59|0.14808
22:16:00|0.14808
22:16:01|0.14809
22:16:02|0.1482
22:16:03|0.1482
22:16:05|0.14824
22:16:06|0.14823
22:16:07|0.14823
22:16:08|0.14823
22:16:09|0.14823
22:16:10|0.14823
22:16:12|0.14828
22:16:12|0.14829
22:16:14|0.14829
22:16:15|0.14827
22:16:17|0.14827
22:16:17|0.14829
22:16:19|0.14826
22:16:20|0.14823
22:16:21|0.14819
22:16:22|0.14813
22:16:24|0.14807
22:16:25|0.14807
22:16:25|0.14804
22:16:26|0.14796
22:16:28|0.14797
22:16:28|0.14793
22:16:29|0.14792
22:16:30|0.14789
22:16:32|0.14782
22:16:33|0.14785
22:16:34|0.14786
22:16:35|0.14785
22:16:36|0.14787
22:16:38|0.14784
22:16:38|0.14784
22:16:39|0.14784
22:16:40|0.14784
22:16:41|0.14784
22:16:42|0.14784
22:16:43|0.14784
22:16:44|0.14784
22:16:45|0.14794
22:16:46|0.14794
22:16:47|0.14794
22:16:48|0.14794
22:16:49|0.14794
22:16:50|0.14794
22:16:51|0.14793
22:16:52|0.14793
22:16:54|0.14793
22:16:54|0.14793
22:16:55|0.14796
22:16:56|0.14796
22:16:58|0.14799
22:16:58|0.14799
22:17:00|0.148
22:17:00|0.14799
22:17:01|0.14804
22:17:03|0.14806
22:17:03|0.14798
22:17:04|0.14798
22:17:05|0.14803
22:17:06|0.14803
22:17:07|0.14801
22:17:09|0.14803
22:17:09|0.14803
22:17:11|0.14804
22:17:12|0.14812
22:17:13|0.1481
22:17:14|0.14805
22:17:15|0.14805
22:17:16|0.148
22:17:18|0.14798
22:17:19|0.14795
22:17:20|0.14794
22:17:21|0.14794
22:17:22|0.14797
22:17:22|0.14795
22:17:24|0.14796
22:17:25|0.14794
22:17:26|0.14795
22:17:27|0.14792
22:17:28|0.14792
22:17:29|0.14792
22:17:30|0.14788
22:17:31|0.14785
22:17:32|0.14785
22:17:33|0.14785
22:17:34|0.1479
22:17:35|0.1479
22:17:36|0.14785
22:17:37|0.14781
22:17:39|0.14777
22:17:40|0.14775
22:17:40|0.14774
22:17:41|0.14776
22:17:42|0.14776
22:17:43|0.14775
22:17:44|0.14776
22:17:45|0.14776
22:17:46|0.14774
22:17:48|0.14778
22:17:48|0.14769
22:17:49|0.14771
22:17:51|0.14769
22:17:52|0.14769
22:17:53|0.1477
22:17:54|0.1477
22:17:55|0.14773
22:17:56|0.14774
22:17:57|0.14774
22:17:58|0.14775
22:17:59|0.14779
22:18:00|0.14779
22:18:01|0.14777
22:18:02|0.14784
22:18:03|0.14777
22:18:04|0.14771
22:18:05|0.14767
22:18:06|0.14767
22:18:07|0.14764
22:18:08|0.14765
22:18:09|0.14768
22:18:10|0.14766
22:18:11|0.14767
22:18:12|0.14762
22:18:13|0.1476
22:18:15|0.1476
22:18:16|0.1476
22:18:18|0.1476
22:18:18|0.14756
22:18:20|0.14756
22:18:20|0.14754
22:18:22|0.14756
22:18:23|0.14756
22:18:25|0.1475
22:18:25|0.1475
22:18:27|0.14751
22:18:27|0.14752
22:18:29|0.14752
22:18:29|0.14753
22:18:31|0.14751
22:18:32|0.14749
22:18:33|0.14747
22:18:33|0.14746
22:18:35|0.14747
22:18:35|0.14746
22:18:36|0.14745
22:18:37|0.14745
22:18:38|0.14745
22:18:39|0.14745
22:18:40|0.14746
22:18:41|0.14746
22:18:42|0.14746
22:18:44|0.14747
22:18:45|0.14747
22:18:46|0.14747
22:18:47|0.14746
22:18:48|0.14747
22:18:49|0.14747
22:18:50|0.14747
22:18:50|0.14756
22:18:52|0.14756
22:18:53|0.14756
22:18:54|0.14756
22:18:55|0.14756
22:18:56|0.14756
22:18:57|0.14756
22:18:58|0.1475
22:18:59|0.1475
22:19:00|0.1475
22:19:01|0.14749
22:19:02|0.14747
22:19:03|0.14746
22:19:04|0.14752
22:19:05|0.1475
22:19:06|0.14746
22:19:08|0.14746
22:19:08|0.14749
22:19:09|0.14749
22:19:10|0.14749
22:19:11|0.14749
22:19:12|0.14749
22:19:14|0.14751
22:19:16|0.14751
22:19:16|0.14751
22:19:17|0.14754
22:19:18|0.14754
22:19:19|0.14752
22:19:21|0.14756
22:19:22|0.14758
22:19:23|0.14759
22:19:24|0.14754
22:19:25|0.14754
22:19:27|0.14754
22:19:27|0.14759
22:19:28|0.14758
22:19:30|0.14753
22:19:30|0.1475
22:19:31|0.14748
22:19:32|0.14748
22:19:34|0.14745
22:19:36|0.14746
22:19:37|0.14746
22:19:38|0.14746
22:19:38|0.14746
22:19:40|0.14751
22:19:42|0.14755
22:19:43|0.14755
22:19:44|0.14757
22:19:45|0.1476
22:19:46|0.1476
22:19:47|0.1476
22:19:48|0.1476
22:19:49|0.1476
22:19:50|0.14762
22:19:51|0.14762
22:19:52|0.14762
22:19:53|0.14762
22:19:55|0.14761
22:19:55|0.14762
22:19:57|0.14762
22:19:57|0.14762
22:19:59|0.14762
22:20:00|0.14762
22:20:00|0.1476
22:20:02|0.14761
22:20:03|0.1476
22:20:04|0.14763
22:20:05|0.14763
22:20:06|0.14764
22:20:07|0.14764
22:20:08|0.14764
22:20:09|0.14762
22:20:10|0.14763
22:20:11|0.14763
22:20:12|0.14763
22:20:13|0.14766
22:20:14|0.14769
22:20:16|0.14769
22:20:16|0.14769
22:20:18|0.1477
22:20:19|0.14768
22:20:19|0.14768
22:20:20|0.14768
22:20:21|0.14768
22:20:22|0.14768
22:20:23|0.14769
22:20:24|0.14769
22:20:25|0.14769
22:20:27|0.14769
22:20:27|0.14769
22:20:29|0.14771
22:20:29|0.14771
22:20:30|0.14771
22:20:31|0.14771
22:20:33|0.14771
22:20:33|0.14771
22:20:34|0.14774
22:20:36|0.14774
22:20:37|0.14782
22:20:38|0.14786
22:20:39|0.14791
22:20:39|0.14799
22:20:41|0.14802
22:20:42|0.14802
22:20:43|0.14802
22:20:44|0.14803
22:20:45|0.14805
22:20:46|0.14802
22:20:48|0.14806
22:20:48|0.14806
22:20:49|0.14806
22:20:51|0.14805
22:20:52|0.14805
22:20:52|0.14805
22:20:53|0.14805
22:20:54|0.14804
22:20:55|0.14804
22:20:56|0.14801
22:20:57|0.14802
22:20:58|0.14802
22:21:00|0.14805
22:21:01|0.14806
22:21:02|0.1481
22:21:03|0.14813
22:21:03|0.14813
22:21:05|0.14817
22:21:06|0.14817
22:21:07|0.14814
22:21:08|0.14816
22:21:09|0.14815
22:21:10|0.14814
22:21:11|0.14817
22:21:12|0.14817
22:21:13|0.14815
22:21:14|0.14815
22:21:15|0.14815
22:21:16|0.14815
22:21:17|0.14813
22:21:18|0.14818
22:21:19|0.14818
22:21:20|0.14815
22:21:21|0.14811
22:21:23|0.14811
22:21:24|0.14808
22:21:24|0.14808
22:21:25|0.14802
22:21:26|0.14797
22:21:27|0.14797
22:21:29|0.14796
22:21:29|0.14796
22:21:31|0.14796
22:21:31|0.14803
22:21:33|0.14801
22:21:33|0.14801
22:21:35|0.14801
22:21:36|0.14802
22:21:36|0.14802
22:21:37|0.14802
22:21:39|0.1481
22:21:40|0.14814
22:21:41|0.14818
22:21:41|0.14822
22:21:43|0.14827
22:21:44|0.14829
22:21:45|0.14829
22:21:46|0.14827
22:21:48|0.14821
22:21:49|0.14821
22:21:49|0.14818
22:21:50|0.14816
22:21:51|0.14816
22:21:52|0.14811
22:21:54|0.14805
22:21:55|0.14805
22:21:56|0.14805
22:21:56|0.14805
22:21:57|0.14807
22:21:59|0.14807
22:22:00|0.14808
22:22:01|0.1481
22:22:02|0.14814
22:22:03|0.14819
22:22:03|0.14822
22:22:05|0.14829
22:22:05|0.14829
22:22:06|0.14829
22:22:08|0.14829
22:22:09|0.14829
22:22:09|0.14828
22:22:11|0.14829
22:22:12|0.14829
22:22:13|0.14829
22:22:15|0.14827
22:22:15|0.14835
22:22:16|0.14832
22:22:18|0.14828
22:22:18|0.14825
22:22:20|0.14825
22:22:20|0.14824
22:22:22|0.14821
22:22:22|0.14821
22:22:23|0.14821
22:22:25|0.14821
22:22:25|0.14815
22:22:26|0.14813
22:22:27|0.14813
22:22:28|0.14812
22:22:29|0.14806
22:22:30|0.14805
22:22:31|0.14804
22:22:32|0.14805
22:22:34|0.14806
22:22:35|0.14806
22:22:37|0.14809
22:22:38|0.14815
22:22:39|0.14813
22:22:39|0.14811
22:22:40|0.14812
22:22:42|0.14813
22:22:43|0.14813
22:22:44|0.14813
22:22:45|0.1481
22:22:47|0.1481
22:22:48|0.1481
22:22:49|0.1481
22:22:50|0.1481
22:22:51|0.14809
22:22:52|0.14809
22:22:53|0.14812
22:22:55|0.14812
22:22:55|0.14812
22:22:57|0.14812
22:22:57|0.14812
22:22:58|0.14808
22:22:59|0.14808
22:23:00|0.14807
22:23:02|0.14812
22:23:02|0.14816
22:23:04|0.14807
22:23:04|0.14802
22:23:05|0.14802
22:23:06|0.14802
22:23:07|0.148
22:23:08|0.14796
22:23:10|0.14793
22:23:10|0.14796
22:23:12|0.14793
22:23:13|0.14799
22:23:13|0.14799
22:23:14|0.14799
22:23:16|0.14799
22:23:17|0.14799
22:23:18|0.14799
22:23:19|0.148
22:23:20|0.14801
22:23:21|0.14808
22:23:22|0.14803
22:23:23|0.14799
22:23:24|0.14799
22:23:25|0.14799
22:23:26|0.14796
22:23:27|0.148
22:23:28|0.148
22:23:29|0.148
22:23:30|0.14797
22:23:31|0.14797
22:23:33|0.14796
22:23:34|0.14796
22:23:35|0.14799
22:23:36|0.14799
22:23:38|0.14797
22:23:38|0.14797
22:23:40|0.14797
22:23:41|0.14797
22:23:42|0.148
22:23:42|0.14804
22:23:44|0.14806
22:23:45|0.14806
22:23:46|0.14801
22:23:46|0.14798
22:23:47|0.14798
22:23:49|0.14796
22:23:50|0.14797
22:23:51|0.14802
22:23:51|0.14803
22:23:54|0.148
22:23:54|0.148
22:23:56|0.14799
22:23:56|0.14802
22:23:58|0.14805
22:23:58|0.14804
22:24:00|0.14806
22:24:01|0.14806
22:24:01|0.14808
22:24:02|0.14805
22:24:03|0.14801
22:24:04|0.14801
22:24:05|0.14801
22:24:06|0.14801
22:24:07|0.14799
22:24:09|0.14797
22:24:10|0.14799
22:24:11|0.14799
22:24:11|0.14801
22:24:12|0.148
22:24:13|0.148
22:24:14|0.14797
22:24:15|0.14796
22:24:17|0.148
22:24:17|0.14804
22:24:18|0.14803
22:24:19|0.14803
22:24:21|0.148
22:24:22|0.14798
22:24:23|0.14798
22:24:23|0.14798
22:24:25|0.14802
22:24:26|0.14802
22:24:27|0.14802
22:24:28|0.14802
22:24:28|0.14801
22:24:30|0.14801
22:24:31|0.148
22:24:32|0.148
22:24:33|0.14799
22:24:34|0.14796
22:24:35|0.14796
22:24:37|0.14796
22:24:38|0.148
22:24:38|0.14801
22:24:40|0.14799
22:24:40|0.14799
22:24:41|0.14799
22:24:42|0.14799
22:24:43|0.14799
22:24:45|0.14799
22:24:46|0.14799
22:24:47|0.14799
22:24:48|0.14798
22:24:48|0.14799
22:24:50|0.14799
22:24:50|0.14799
22:24:51|0.14799
22:24:53|0.14799
22:24:53|0.14799
22:24:54|0.14799
22:24:56|0.14796
22:24:57|0.14793
22:24:58|0.14792
22:24:59|0.14792
22:25:00|0.14792
22:25:01|0.14792
22:25:02|0.14791
22:25:03|0.14791
22:25:04|0.14791
22:25:05|0.14791
22:25:06|0.14791
22:25:07|0.14792
22:25:08|0.14792
22:25:09|0.14796
22:25:10|0.14796
22:25:11|0.14793
22:25:12|0.14794
22:25:13|0.14795
22:25:14|0.14794
22:25:15|0.14791
22:25:16|0.14793
22:25:17|0.14793
22:25:18|0.14791
22:25:19|0.14794
22:25:20|0.14794
22:25:21|0.14794
22:25:22|0.14795
22:25:23|0.14795
22:25:24|0.14795
22:25:25|0.14795
22:25:26|0.14797
22:25:27|0.14805
22:25:28|0.14807
22:25:30|0.14807
22:25:31|0.14807
22:25:31|0.14807
22:25:32|0.14797
22:25:33|0.14797
22:25:35|0.14797
22:25:35|0.14791
22:25:37|0.14791
22:25:38|0.14791
22:25:39|0.14785
22:25:40|0.14784
22:25:41|0.14784
22:25:42|0.14784
22:25:43|0.14784
22:25:44|0.14787
22:25:46|0.14787
22:25:47|0.14787
22:25:48|0.14787
22:25:49|0.14789
22:25:49|0.14794
22:25:51|0.14798
22:25:51|0.14808
22:25:53|0.14807
22:25:54|0.14807
22:25:55|0.14807
22:25:56|0.14803
22:25:56|0.14803
22:25:58|0.14806
22:25:59|0.14806
22:26:00|0.14806
22:26:01|0.14803
22:26:02|0.14802
22:26:03|0.14802
22:26:04|0.14802
22:26:05|0.14802
22:26:06|0.14793
22:26:07|0.14791
22:26:08|0.14791
22:26:09|0.14791
22:26:10|0.14791
22:26:11|0.14788
22:26:12|0.14788
22:26:13|0.14794
22:26:14|0.14799
22:26:16|0.14806
22:26:17|0.14806
22:26:18|0.14806
22:26:18|0.1481
22:26:19|0.14808
22:26:21|0.14808
22:26:22|0.14808
22:26:22|0.14808
22:26:23|0.14799
22:26:24|0.14799
22:26:25|0.14791
22:26:26|0.14791
22:26:27|0.14791
22:26:28|0.14788
22:26:29|0.14787
22:26:31|0.14787
22:26:32|0.14786
22:26:33|0.14787
22:26:34|0.14789
22:26:35|0.14789
22:26:36|0.14789
22:26:38|0.14789
22:26:38|0.14789
22:26:40|0.14791
22:26:40|0.14791
22:26:42|0.14791
22:26:43|0.14793
22:26:45|0.14793
22:26:46|0.14793
22:26:47|0.14793
22:26:48|0.14793
22:26:49|0.14788
22:26:50|0.14788
22:26:50|0.14788
22:26:52|0.14787
22:26:53|0.14793
22:26:54|0.14793
22:26:55|0.14793
22:26:56|0.14793
22:26:57|0.14793
22:26:58|0.14793
22:26:58|0.1479
22:26:59|0.1479
22:27:01|0.1479
22:27:02|0.1479
22:27:03|0.14791
22:27:04|0.14784
22:27:05|0.14784
22:27:06|0.14786
22:27:07|0.14786
22:27:08|0.14786
22:27:09|0.14791
22:27:11|0.14789
22:27:11|0.14794
22:27:13|0.14792
22:27:14|0.14796
22:27:15|0.14796
22:27:16|0.14799
22:27:17|0.14795
22:27:18|0.14795
22:27:20|0.14795
22:27:20|0.14797
22:27:21|0.14797
22:27:22|0.14795
22:27:23|0.14795
22:27:24|0.14795
22:27:25|0.14795
22:27:27|0.14792
22:27:28|0.14792
22:27:28|0.14791
22:27:29|0.14795
22:27:31|0.14795
22:27:31|0.14795
22:27:33|0.14795
22:27:33|0.14796
22:27:35|0.14795
22:27:37|0.14794
22:27:38|0.14794
22:27:40|0.14794
22:27:41|0.14805
22:27:43|0.1481
22:27:43|0.14813
22:27:44|0.14813
22:27:45|0.1481
22:27:47|0.14811
22:27:48|0.14813
22:27:49|0.14813
22:27:50|0.14813
22:27:51|0.14812
22:27:52|0.14812
22:27:53|0.14811
22:27:55|0.14815
22:27:56|0.14815
22:27:57|0.14815
22:27:58|0.14813
22:27:58|0.14815
22:27:59|0.14812
22:28:00|0.14812
22:28:02|0.1481
22:28:03|0.1481
22:28:04|0.1481
22:28:05|0.1481
22:28:07|0.14808
22:28:08|0.14808
22:28:08|0.14808
22:28:09|0.14808
22:28:10|0.14808
22:28:12|0.14808
22:28:13|0.14809
22:28:13|0.14809
22:28:14|0.14809
22:28:16|0.14809
22:28:17|0.14809
22:28:17|0.14809
22:28:18|0.14806
22:28:19|0.14804
22:28:20|0.14809
22:28:22|0.14809
22:28:22|0.1481
22:28:24|0.14809
22:28:24|0.14814
22:28:25|0.14814
22:28:27|0.14814
22:28:28|0.14827
22:28:29|0.14828
22:28:30|0.14828
22:28:30|0.14829
22:28:32|0.1483
22:28:33|0.1483
22:28:34|0.14829
22:28:35|0.1483
22:28:35|0.1483
22:28:36|0.14831
22:28:37|0.14831
22:28:39|0.1483
22:28:41|0.1483
22:28:41|0.14832
22:28:43|0.14832
22:28:44|0.14831
22:28:44|0.14829
22:28:46|0.14829
22:28:47|0.1483
22:28:48|0.1483
22:28:48|0.14829
22:28:50|0.1483
22:28:51|0.14827
22:28:52|0.14826
22:28:54|0.14826
22:28:54|0.14823
22:28:55|0.14823
22:28:56|0.14823
22:28:58|0.14823
22:28:58|0.14824
22:29:00|0.14824
22:29:00|0.14824
22:29:01|0.14827
22:29:02|0.14828
22:29:03|0.14828
22:29:04|0.14828
22:29:05|0.14828
22:29:06|0.14828
22:29:08|0.14828
22:29:08|0.14828
22:29:10|0.14828
22:29:11|0.14826
22:29:11|0.14826
22:29:12|0.14826
22:29:13|0.14829
22:29:15|0.14829
22:29:15|0.14829
22:29:16|0.14826
22:29:18|0.14826
22:29:18|0.14827
22:29:20|0.14826
22:29:20|0.14827
22:29:21|0.14827
22:29:23|0.14827
22:29:23|0.14827
22:29:24|0.14827
22:29:25|0.14825
22:29:26|0.14825
22:29:27|0.14825
22:29:29|0.14825
22:29:29|0.14825
22:29:31|0.14825
22:29:31|0.14825
22:29:32|0.14825
22:29:33|0.14825
22:29:35|0.14825
22:29:35|0.14825
22:29:37|0.14825
22:29:37|0.14825
22:29:38|0.14825
22:29:40|0.14823
22:29:42|0.14823
22:29:43|0.14823
22:29:45|0.14823
22:29:45|0.14823
22:29:46|0.14819
22:29:48|0.14817
22:29:49|0.14817
22:29:50|0.14817
22:29:50|0.14817
22:29:51|0.14816
22:29:52|0.14816
22:29:54|0.14815
22:29:55|0.14809
22:29:55|0.14809
22:29:56|0.14809
22:29:57|0.1481
22:29:58|0.14813
22:29:59|0.14813
22:30:00|0.14812
22:30:01|0.14812
22:30:03|0.14812
22:30:04|0.14811
22:30:04|0.14806
22:30:05|0.14811
22:30:07|0.14814
22:30:07|0.14804
22:30:08|0.14801
22:30:09|0.14801
22:30:10|0.14806
22:30:11|0.14804
22:30:12|0.14805
22:30:14|0.14808
22:30:14|0.14809
22:30:15|0.14806
22:30:16|0.14806
22:30:17|0.14803
22:30:19|0.14803
22:30:20|0.14815
22:30:20|0.14823
22:30:22|0.14818
22:30:23|0.14811
22:30:24|0.14802
22:30:25|0.14802
22:30:26|0.14796
22:30:27|0.14795
22:30:28|0.14795
22:30:28|0.14795
22:30:30|0.14794
22:30:31|0.14794
22:30:31|0.14793
22:30:32|0.14792
22:30:34|0.14798
22:30:35|0.14798
22:30:36|0.14799
22:30:37|0.14799
22:30:38|0.14799
22:30:39|0.14799
22:30:39|0.14799
22:30:40|0.14799
22:30:43|0.14798
22:30:43|0.148
22:30:44|0.148
22:30:46|0.148
22:30:47|0.14806
22:30:47|0.14802
22:30:49|0.14804
22:30:50|0.14804
22:30:51|0.14805
22:30:52|0.14803
22:30:53|0.14801
22:30:54|0.14797
22:30:55|0.14798
22:30:56|0.14798
22:30:57|0.14797
22:30:58|0.14791
22:30:59|0.14791
22:30:59|0.14791
22:31:01|0.14791
22:31:02|0.14794
22:31:03|0.14794
22:31:04|0.14794
22:31:05|0.14798
22:31:06|0.14804
22:31:07|0.14804
22:31:08|0.14804
22:31:09|0.14804
22:31:10|0.14804
22:31:11|0.14812
22:31:13|0.1481
22:31:14|0.14819
22:31:15|0.14819
22:31:16|0.14819
22:31:16|0.14819
22:31:17|0.14819
22:31:19|0.14818
22:31:19|0.14819
22:31:21|0.14825
22:31:21|0.14822
22:31:22|0.14819
22:31:24|0.14817
22:31:25|0.14817
22:31:25|0.14819
22:31:27|0.14819
22:31:27|0.14822
22:31:29|0.14824
22:31:30|0.14823
22:31:30|0.14815
22:31:32|0.14815
22:31:33|0.14815
22:31:33|0.14819
22:31:35|0.14818
22:31:36|0.14814
22:31:37|0.14814
22:31:38|0.14812
22:31:38|0.14814
22:31:39|0.14814
22:31:41|0.14819
22:31:42|0.14819
22:31:43|0.14814
22:31:44|0.14814
22:31:46|0.14814
22:31:47|0.14811
22:31:48|0.14811
22:31:49|0.14817
22:31:50|0.14817
22:31:51|0.14811
22:31:52|0.14809
22:31:53|0.14809
22:31:54|0.14808
22:31:55|0.14804
22:31:56|0.14804
22:31:58|0.148
22:31:58|0.148
22:31:59|0.148
22:32:00|0.14799
22:32:01|0.14797
22:32:02|0.14795
22:32:04|0.14791
22:32:05|0.14791
22:32:05|0.14791
22:32:07|0.14791
22:32:07|0.14791
22:32:09|0.14791
22:32:10|0.14793
22:32:10|0.14792
22:32:12|0.14792
22:32:13|0.14792
22:32:14|0.14792
22:32:15|0.14791
22:32:16|0.14791
22:32:16|0.1479
22:32:18|0.1479
22:32:19|0.14789
22:32:20|0.14789
22:32:21|0.1479
22:32:22|0.1479
22:32:23|0.1479
22:32:24|0.1479
22:32:25|0.1479
22:32:26|0.1479
22:32:27|0.1479
22:32:28|0.14792
22:32:29|0.14792
22:32:30|0.14792
22:32:31|0.14792
22:32:32|0.14792
22:32:33|0.14796
22:32:34|0.14799
22:32:35|0.14799
22:32:36|0.14799
22:32:37|0.14799
22:32:38|0.14799
22:32:39|0.14799
22:32:40|0.14799
22:32:41|0.14808
22:32:42|0.14808
22:32:44|0.14806
22:32:45|0.14807
22:32:47|0.14807
22:32:48|0.14808
22:32:48|0.14819
22:32:50|0.1482
22:32:51|0.1483
22:32:52|0.14832
22:32:53|0.14831
22:32:54|0.14828
22:32:56|0.14828
22:32:57|0.14828
22:32:58|0.14828
22:32:58|0.14824
22:33:00|0.14816
22:33:01|0.14816
22:33:01|0.14813
22:33:03|0.1481
22:33:04|0.14808
22:33:05|0.14808
22:33:06|0.14818
22:33:07|0.1482
22:33:09|0.1482
22:33:09|0.14825
22:33:10|0.14826
22:33:11|0.14828
22:33:13|0.1483
22:33:13|0.14835
22:33:15|0.14836
22:33:15|0.14836
22:33:16|0.14836
22:33:17|0.14836
22:33:18|0.14835
22:33:19|0.14834
22:33:20|0.14834
22:33:22|0.14833
22:33:22|0.14833
22:33:23|0.14828
22:33:24|0.14829
22:33:25|0.14831
22:33:26|0.14831
22:33:27|0.14832
22:33:28|0.14833
22:33:30|0.14833
22:33:30|0.14832
22:33:32|0.14829
22:33:33|0.14826
22:33:33|0.14825
22:33:34|0.14824
22:33:35|0.14828
22:33:36|0.14828
22:33:38|0.14833
22:33:39|0.1483
22:33:40|0.14834
22:33:41|0.14834
22:33:42|0.14834
22:33:43|0.14833
22:33:45|0.14838
22:33:46|0.14838
22:33:47|0.1484
22:33:48|0.14843
22:33:48|0.14843
22:33:49|0.1485
22:33:51|0.14851
22:33:51|0.14854
22:33:53|0.14857
22:33:54|0.14855
22:33:55|0.14856
22:33:56|0.14855
22:33:57|0.14856
22:33:58|0.14849
22:33:59|0.14849
22:34:00|0.14849
22:34:01|0.14856
22:34:02|0.14852
22:34:03|0.1486
22:34:04|0.14861
22:34:05|0.14865
22:34:06|0.14865
22:34:08|0.14863
22:34:09|0.14869
22:34:09|0.14872
22:34:10|0.14873
22:34:12|0.14867
22:34:13|0.14867
22:34:13|0.14869
22:34:14|0.14867
22:34:15|0.14867
22:34:16|0.14856
22:34:18|0.14857
22:34:18|0.14855
22:34:19|0.14858
22:34:20|0.14856
22:34:21|0.14861
22:34:22|0.14858
22:34:23|0.14862
22:34:24|0.14856
22:34:26|0.14857
22:34:27|0.14855
22:34:27|0.14856
22:34:28|0.14855
22:34:30|0.14855
22:34:31|0.14852
22:34:32|0.14845
22:34:34|0.14848
22:34:35|0.14849
22:34:35|0.14853
22:34:37|0.14846
22:34:37|0.14846
22:34:39|0.1485
22:34:40|0.14846
22:34:41|0.14846
22:34:42|0.14848
22:34:43|0.14848
22:34:44|0.14847
22:34:45|0.14847
22:34:46|0.14847
22:34:48|0.14849
22:34:48|0.1485
22:34:50|0.14853
22:34:50|0.14851
22:34:52|0.14857
22:34:53|0.14855
22:34:53|0.14855
22:34:54|0.14855
22:34:56|0.14858
22:34:57|0.14857
22:34:58|0.14857
22:34:59|0.14853
22:35:01|0.1485
22:35:02|0.14852
22:35:03|0.14854
22:35:04|0.14853
22:35:05|0.14846
22:35:06|0.14848
22:35:07|0.14846
22:35:08|0.14844
22:35:09|0.14842
22:35:10|0.1485
22:35:11|0.14846
22:35:12|0.14846
22:35:13|0.14851
22:35:14|0.14853
22:35:15|0.14856
22:35:17|0.1486
22:35:18|0.14858
22:35:20|0.14866
22:35:21|0.14864
22:35:23|0.14863
22:35:23|0.14864
22:35:25|0.14864
22:35:25|0.14864
22:35:27|0.14858
22:35:28|0.14861
22:35:29|0.1486
22:35:30|0.14861
22:35:31|0.14861
22:35:32|0.1486
22:35:32|0.1486
22:35:33|0.14862
22:35:34|0.14862
22:35:36|0.14862
22:35:37|0.1487
22:35:37|0.14874
22:35:39|0.14874
22:35:41|0.14879
22:35:41|0.14876
22:35:43|0.14876
22:35:43|0.14872
22:35:44|0.14872
22:35:45|0.14875
22:35:47|0.14875
22:35:47|0.14876
22:35:48|0.14876
22:35:50|0.14876
22:35:50|0.14874
22:35:52|0.14874
22:35:53|0.14874
22:35:53|0.14867
22:35:55|0.14867
22:35:56|0.14867
22:35:56|0.14867
22:35:58|0.14867
22:35:59|0.14867
22:35:59|0.14864
22:36:01|0.14864
22:36:02|0.14864
22:36:02|0.14864
22:36:04|0.14863
22:36:04|0.14866
22:36:05|0.14862
22:36:08|0.14862
22:36:09|0.14864
22:36:10|0.14874
22:36:11|0.14874
22:36:12|0.14874
22:36:13|0.14875
22:36:14|0.14874
22:36:15|0.14878
22:36:17|0.14886
22:36:18|0.14887
22:36:19|0.14884
22:36:20|0.14885
22:36:21|0.14882
22:36:23|0.14883
22:36:23|0.14883
22:36:25|0.14883
22:36:26|0.14883
22:36:27|0.14885
22:36:27|0.14884
22:36:28|0.14883
22:36:30|0.14884
22:36:31|0.14885
22:36:32|0.14881
22:36:33|0.14878
22:36:34|0.14878
22:36:35|0.14878
22:36:36|0.14878
22:36:37|0.14879
22:36:38|0.14879
22:36:39|0.14874
22:36:40|0.14874
22:36:41|0.14878
22:36:43|0.14878
22:36:43|0.14872
22:36:44|0.14872
22:36:46|0.14872
22:36:46|0.14873
22:36:47|0.14869
22:36:48|0.14869
22:36:49|0.14868
22:36:50|0.14868
22:36:51|0.14868
22:36:52|0.14868
22:36:53|0.14866
22:36:54|0.14864
22:36:55|0.14863
22:36:56|0.14862
22:36:57|0.1486
22:36:58|0.1486
22:36:59|0.1486
22:37:00|0.14854
22:37:01|0.14851
22:37:03|0.14846
22:37:03|0.14845
22:37:04|0.14842
22:37:05|0.14842
22:37:07|0.14836
22:37:08|0.14835
22:37:09|0.14838
22:37:09|0.14847
22:37:11|0.14843
22:37:12|0.14842
22:37:13|0.14843
22:37:13|0.14846
22:37:15|0.14841
22:37:16|0.14841
22:37:18|0.14841
22:37:18|0.14841
22:37:19|0.14841
22:37:21|0.14843
22:37:22|0.14838
22:37:23|0.14836
22:37:24|0.14841
22:37:24|0.14839
22:37:26|0.14837
22:37:27|0.1484
22:37:28|0.1484
22:37:28|0.1484
22:37:29|0.14837
22:37:31|0.14829
22:37:32|0.14828
22:37:33|0.14826
22:37:33|0.14827
22:37:34|0.14825
22:37:36|0.14832
22:37:37|0.14831
22:37:38|0.14832
22:37:39|0.14828
22:37:40|0.14827
22:37:41|0.14827
22:37:42|0.14826
22:37:43|0.14826
22:37:44|0.14828
22:37:45|0.14829
22:37:46|0.14831
22:37:47|0.14831
22:37:48|0.14831
22:37:49|0.14831
22:37:50|0.14831
22:37:51|0.14831
22:37:52|0.14829
22:37:53|0.14829
22:37:54|0.14828
22:37:55|0.14829
22:37:56|0.14829
22:37:58|0.1483
22:37:58|0.14832
22:37:59|0.14832
22:38:01|0.1483
22:38:01|0.14829
22:38:02|0.14829
22:38:03|0.14832
22:38:05|0.14833
22:38:05|0.14834
22:38:07|0.14841
22:38:07|0.14841
22:38:08|0.14837
22:38:09|0.14837
22:38:10|0.14837
22:38:11|0.14838
22:38:12|0.1484
22:38:13|0.1484
22:38:15|0.14843
22:38:16|0.14842
22:38:17|0.14841
22:38:19|0.14841
22:38:19|0.14841
22:38:21|0.14847
22:38:23|0.14849
22:38:23|0.14848
22:38:24|0.14852
22:38:26|0.14851
22:38:28|0.14851
22:38:29|0.14847
22:38:30|0.14846
22:38:30|0.1484
22:38:31|0.1484
22:38:33|0.1484
22:38:33|0.14836
22:38:35|0.14836
22:38:36|0.14832
22:38:37|0.14831
22:38:38|0.14826
22:38:39|0.14826
22:38:40|0.14824
22:38:40|0.1482
22:38:42|0.14817
22:38:43|0.14816
22:38:44|0.14818
22:38:45|0.1482
22:38:45|0.14823
22:38:47|0.14823
22:38:47|0.14834
22:38:48|0.14834
22:38:50|0.14826
22:38:51|0.14824
22:38:52|0.14824
22:38:53|0.14807
22:38:54|0.14806
22:38:55|0.14806
22:38:57|0.14809
22:38:57|0.14809
22:38:58|0.14808
22:39:00|0.14806
22:39:00|0.14808
22:39:01|0.1481
22:39:03|0.14811
22:39:04|0.14815
22:39:05|0.14814
22:39:07|0.14816
22:39:08|0.14816
22:39:08|0.14813
22:39:09|0.14815
22:39:10|0.14811
22:39:11|0.14808
22:39:12|0.14808
22:39:14|0.14808
22:39:14|0.14807
22:39:15|0.14807
22:39:17|0.14807
22:39:18|0.14807
22:39:18|0.14813
22:39:20|0.14813
22:39:21|0.14811
22:39:22|0.14816
22:39:23|0.14815
22:39:24|0.14817
22:39:25|0.14822
22:39:26|0.14822
22:39:28|0.14821
22:39:29|0.14825
22:39:30|0.14823
22:39:31|0.14822
22:39:31|0.1482
22:39:33|0.1482
22:39:33|0.14819
22:39:35|0.14812
22:39:37|0.14812
22:39:37|0.14814
22:39:39|0.14813
22:39:40|0.14814
22:39:41|0.14814
22:39:42|0.14813
22:39:43|0.14816
22:39:44|0.14815
22:39:45|0.14818
22:39:46|0.14817
22:39:48|0.14819
22:39:48|0.14827
22:39:50|0.14825
22:39:51|0.14824
22:39:53|0.14821
22:39:54|0.1482
22:39:55|0.1482
22:39:56|0.14821
22:39:58|0.14821
22:39:59|0.1482
22:40:00|0.14816
22:40:00|0.14816
22:40:02|0.14823
22:40:02|0.14831
22:40:05|0.14837
22:40:05|0.14846
22:40:07|0.14843
22:40:08|0.14845
22:40:10|0.14844
22:40:10|0.14845
22:40:11|0.14847
22:40:13|0.14842
22:40:13|0.14842
22:40:14|0.14845
22:40:15|0.14845
22:40:16|0.14846
22:40:18|0.14854
22:40:19|0.14858
22:40:20|0.1486
22:40:20|0.14856
22:40:21|0.1485
22:40:23|0.14847
22:40:23|0.14846
22:40:24|0.14848
22:40:25|0.14855
22:40:27|0.14855
22:40:28|0.14855
22:40:29|0.14852
22:40:30|0.1485
22:40:31|0.1485
22:40:32|0.1484
22:40:33|0.14841
22:40:34|0.1484
22:40:35|0.14845
22:40:36|0.14848
22:40:37|0.14848
22:40:38|0.14849
22:40:40|0.14849
22:40:41|0.14848
22:40:42|0.14851
22:40:42|0.14848
22:40:44|0.14854
22:40:45|0.14849
22:40:46|0.14852
22:40:46|0.14847
22:40:47|0.14847
22:40:48|0.14847
22:40:50|0.14844
22:40:50|0.14844
22:40:51|0.14844
22:40:52|0.14844
22:40:54|0.14844
22:40:55|0.14845
22:40:56|0.14841
22:40:57|0.14841
22:40:58|0.14841
22:40:59|0.14841
22:41:01|0.14839
22:41:01|0.14839
22:41:02|0.14835
22:41:03|0.14835
22:41:04|0.14835
22:41:06|0.14834
22:41:06|0.14838
22:41:07|0.1484
22:41:08|0.14835
22:41:09|0.14844
22:41:11|0.14846
22:41:12|0.14844
22:41:12|0.14844
22:41:13|0.14845
22:41:15|0.14842
22:41:15|0.14842
22:41:17|0.14841
22:41:18|0.14842
22:41:18|0.14846
22:41:20|0.14852
22:41:21|0.14853
22:41:22|0.14853
22:41:22|0.14856
22:41:24|0.14859
22:41:24|0.14857
22:41:25|0.14857
22:41:27|0.14853
22:41:27|0.14855
22:41:28|0.14856
22:41:29|0.14856
22:41:30|0.14859
22:41:32|0.14857
22:41:33|0.14857
22:41:33|0.14857
22:41:34|0.14857
22:41:35|0.14855
22:41:37|0.14855
22:41:39|0.14856
22:41:39|0.14856
22:41:40|0.14858
22:41:42|0.14857
22:41:43|0.14855
22:41:43|0.14855
22:41:45|0.14857
22:41:46|0.14858
22:41:47|0.14857
22:41:48|0.14856
22:41:49|0.14856
22:41:50|0.14856
22:41:51|0.14854
22:41:52|0.14854
22:41:53|0.14856
22:41:54|0.14854
22:41:55|0.14853
22:41:56|0.14853
22:41:57|0.1485
22:41:58|0.1485
22:41:59|0.14851
22:42:00|0.14855
22:42:01|0.14854
22:42:02|0.14853
22:42:03|0.14854
22:42:04|0.14854
22:42:06|0.14851
22:42:07|0.14851
22:42:08|0.1485
22:42:09|0.1485
22:42:10|0.14846
22:42:11|0.14846
22:42:12|0.14848
22:42:13|0.14848
22:42:14|0.14848
22:42:15|0.14843
22:42:16|0.14843
22:42:17|0.14841
22:42:18|0.1484
22:42:19|0.1484
22:42:20|0.14836
22:42:21|0.14836
22:42:22|0.14832
22:42:23|0.14834
22:42:24|0.14834
22:42:25|0.14831
22:42:26|0.1483
22:42:28|0.14831
22:42:28|0.14834
22:42:29|0.14829
22:42:30|0.1483
22:42:31|0.14829
22:42:33|0.14827
22:42:33|0.14827
22:42:34|0.14827
22:42:35|0.14827
22:42:37|0.14827
22:42:38|0.14827
22:42:39|0.14827
22:42:40|0.14829
22:42:40|0.14829
22:42:43|0.1483
22:42:44|0.14827
22:42:45|0.14829
22:42:47|0.14827
22:42:47|0.14827
22:42:48|0.14831
22:42:50|0.14829
22:42:50|0.14828
22:42:51|0.14829
22:42:53|0.14829
22:42:54|0.1483
22:42:55|0.1483
22:42:56|0.14829
22:42:56|0.14829
22:42:57|0.14829
22:42:59|0.14829
22:43:00|0.14833
22:43:01|0.14832
22:43:02|0.14832
22:43:03|0.14828
22:43:04|0.14826
22:43:05|0.14826
22:43:05|0.14827
22:43:07|0.14828
22:43:08|0.14827
22:43:09|0.14821
22:43:10|0.14821
22:43:11|0.14823
22:43:12|0.14823
22:43:13|0.1482
22:43:14|0.1482
22:43:15|0.1482
22:43:16|0.14819
22:43:17|0.14817
22:43:18|0.14816
22:43:19|0.14816
22:43:20|0.1482
22:43:21|0.14822
22:43:22|0.14823
22:43:23|0.14825
22:43:24|0.14821
22:43:25|0.14821
22:43:26|0.1482
22:43:27|0.14821
22:43:28|0.14825
22:43:29|0.14821
22:43:30|0.14819
22:43:31|0.14819
22:43:32|0.14823
22:43:33|0.14823
22:43:34|0.14821
22:43:35|0.14821
22:43:36|0.14821
22:43:38|0.14821
22:43:39|0.14824
22:43:40|0.14824
22:43:40|0.14823
22:43:42|0.14823
22:43:44|0.14829
22:43:44|0.14829
22:43:46|0.14828
22:43:47|0.14828
22:43:49|0.14828
22:43:50|0.14828
22:43:51|0.14827
22:43:52|0.14827
22:43:53|0.14829
22:43:53|0.14829
22:43:55|0.14829
22:43:56|0.14829
22:43:57|0.14826
22:43:57|0.14826
22:43:59|0.14827
22:44:01|0.14826
22:44:01|0.14824
22:44:03|0.14825
22:44:03|0.14825
22:44:05|0.14824
22:44:05|0.14824
22:44:06|0.14821
22:44:07|0.14821
22:44:09|0.14821
22:44:09|0.1482
22:44:10|0.1482
22:44:12|0.1482
22:44:12|0.1482
22:44:13|0.1482
22:44:14|0.1482
22:44:16|0.1482
22:44:16|0.1482
22:44:17|0.14816
22:44:19|0.14817
22:44:20|0.14815
22:44:20|0.14815
22:44:22|0.14817
22:44:22|0.14817
22:44:24|0.14817
22:44:24|0.14819
22:44:25|0.14822
22:44:26|0.14821
22:44:28|0.14822
22:44:28|0.14825
22:44:29|0.14825
22:44:30|0.14824
22:44:32|0.14824
22:44:32|0.14824
22:44:34|0.14824
22:44:34|0.14828
22:44:35|0.14828
22:44:36|0.14827
22:44:38|0.14827
22:44:38|0.14827
22:44:40|0.14832
22:44:40|0.14834
22:44:42|0.14829
22:44:43|0.1483
22:44:44|0.1483
22:44:45|0.14826
22:44:46|0.14826
22:44:48|0.14826
22:44:48|0.14826
22:44:50|0.14826
22:44:50|0.14826
22:44:52|0.14829
22:44:53|0.14832
22:44:54|0.14839
22:44:54|0.14841
22:44:57|0.14837
22:44:58|0.14836
22:44:59|0.14836
22:45:00|0.14836
22:45:02|0.14835
22:45:03|0.14835
22:45:04|0.14826
22:45:05|0.14822
22:45:07|0.14818
22:45:08|0.14819
22:45:09|0.14819
22:45:11|0.14817
22:45:11|0.14817
22:45:13|0.14817
22:45:14|0.14817
22:45:16|0.14817
22:45:17|0.14817
22:45:17|0.14816
22:45:19|0.14816
22:45:19|0.14816
22:45:21|0.14816
22:45:21|0.14813
22:45:22|0.14817
22:45:23|0.14817
22:45:25|0.1482
22:45:25|0.14821
22:45:27|0.14821
22:45:27|0.1482
22:45:28|0.1482
22:45:29|0.1482
22:45:30|0.14821
22:45:32|0.14821
22:45:32|0.14836
22:45:33|0.14839
22:45:34|0.14844
22:45:35|0.14844
22:45:37|0.14848
22:45:37|0.14849
22:45:39|0.14849
22:45:40|0.14849
22:45:40|0.14849
22:45:41|0.14847
22:45:43|0.14847
22:45:44|0.14849
22:45:44|0.14849
22:45:46|0.14849
22:45:46|0.14849
22:45:47|0.14848
22:45:49|0.14848
22:45:51|0.14844
22:45:51|0.14844
22:45:53|0.14849
22:45:53|0.14848
22:45:55|0.14848
22:45:55|0.14852
22:45:56|0.14852
22:45:58|0.14852
22:45:59|0.14849
22:46:00|0.1485
22:46:02|0.14854
22:46:03|0.14849
22:46:04|0.14851
22:46:05|0.14848
22:46:06|0.14841
22:46:07|0.14844
22:46:08|0.14843
22:46:09|0.14845
22:46:11|0.14838
22:46:11|0.14839
22:46:12|0.14839
22:46:14|0.14837
22:46:15|0.14846
22:46:16|0.14853
22:46:16|0.14855
22:46:17|0.1486
22:46:18|0.14863
22:46:19|0.14867
22:46:20|0.14867
22:46:21|0.14868
22:46:23|0.14868
22:46:24|0.14868
22:46:24|0.14865
22:46:25|0.14869
22:46:26|0.14865
22:46:28|0.14865
22:46:28|0.14865
22:46:29|0.14866
22:46:31|0.14868
22:46:32|0.14873
22:46:33|0.14874
22:46:34|0.14871
22:46:35|0.14872
22:46:36|0.14869
22:46:37|0.14873
22:46:37|0.14873
22:46:38|0.1487
22:46:39|0.14872
22:46:41|0.14875
22:46:41|0.14872
22:46:43|0.1487
22:46:44|0.14877
22:46:44|0.1488
22:46:45|0.14884
22:46:46|0.14883
22:46:48|0.14885
22:46:48|0.14885
22:46:50|0.14884
22:46:51|0.14883
22:46:52|0.14882
22:46:53|0.14883
22:46:54|0.14881
22:46:55|0.14881
22:46:57|0.14881
22:46:57|0.14881
22:46:59|0.14881
22:46:59|0.14876
22:47:02|0.14873
22:47:03|0.14869
22:47:03|0.14873
22:47:05|0.14867
22:47:06|0.14864
22:47:07|0.14868
22:47:08|0.14862
22:47:09|0.14871
22:47:10|0.14871
22:47:11|0.14864
22:47:13|0.14868
22:47:13|0.14863
22:47:14|0.14864
22:47:16|0.14864
22:47:17|0.14871
22:47:17|0.14865
22:47:18|0.14863
22:47:19|0.14863
22:47:20|0.14867
22:47:21|0.14864
22:47:23|0.14866
22:47:23|0.14867
22:47:25|0.14867
22:47:25|0.14866
22:47:27|0.14864
22:47:28|0.1486
22:47:29|0.14861
22:47:30|0.1486
22:47:30|0.1486
22:47:32|0.1486
22:47:33|0.14863
22:47:34|0.14863
22:47:35|0.14863
22:47:36|0.14856
22:47:37|0.14856
22:47:37|0.14856
22:47:38|0.14861
22:47:39|0.14866
22:47:40|0.14866
22:47:41|0.14864
22:47:42|0.14862
22:47:44|0.14858
22:47:44|0.14854
22:47:46|0.14854
22:47:47|0.14853
22:47:48|0.14852
22:47:49|0.14853
22:47:49|0.14853
22:47:51|0.14852
22:47:51|0.14852
22:47:52|0.14852
22:47:54|0.14852
22:47:55|0.14852
22:47:56|0.1485
22:47:57|0.1485
22:47:58|0.1485
22:47:59|0.14852
22:48:01|0.14851
22:48:02|0.1485
22:48:03|0.14854
22:48:05|0.14855
22:48:06|0.1485
22:48:07|0.1485
22:48:07|0.14854
22:48:09|0.14851
22:48:10|0.14851
22:48:11|0.14851
22:48:11|0.14851
22:48:12|0.14851
22:48:14|0.14851
22:48:16|0.14853
22:48:17|0.14854
22:48:17|0.14855
22:48:19|0.14853
22:48:19|0.14854
22:48:20|0.14854
22:48:22|0.14854
22:48:22|0.14854
22:48:23|0.14854
22:48:24|0.14854
22:48:26|0.14854
22:48:27|0.14853
22:48:28|0.14853
22:48:28|0.14853
22:48:30|0.14854
22:48:30|0.14855
22:48:31|0.14855
22:48:32|0.14853
22:48:33|0.14854
22:48:35|0.14852
22:48:36|0.14852
22:48:37|0.14856
22:48:38|0.1486
22:48:39|0.14862
22:48:40|0.14863
22:48:40|0.14861
22:48:42|0.14858
22:48:42|0.1486
22:48:43|0.1486
22:48:45|0.14861
22:48:45|0.14862
22:48:47|0.14864
22:48:48|0.14861
22:48:49|0.14861
22:48:50|0.14861
22:48:51|0.1486
22:48:52|0.14856
22:48:53|0.14856
22:48:54|0.14855
22:48:55|0.14856
22:48:56|0.14856
22:48:57|0.14856
22:48:58|0.14856
22:48:59|0.14855
22:49:00|0.14855
22:49:02|0.14854
22:49:03|0.14851
22:49:04|0.14847
22:49:05|0.14845
22:49:06|0.14842
22:49:07|0.14849
22:49:08|0.1485
22:49:10|0.14848
22:49:11|0.14848
22:49:11|0.1485
22:49:13|0.14854
22:49:14|0.1485
22:49:15|0.14854
22:49:15|0.14854
22:49:17|0.14854
22:49:18|0.14854
22:49:18|0.14854
22:49:19|0.14857
22:49:20|0.14856
22:49:22|0.14855
22:49:23|0.14855
22:49:24|0.14854
22:49:25|0.14856
22:49:26|0.14856
22:49:27|0.14856
22:49:28|0.14867
22:49:29|0.14869
22:49:30|0.14868
22:49:31|0.14868
22:49:32|0.14868
22:49:33|0.1486
22:49:34|0.14854
22:49:35|0.14847
22:49:36|0.14847
22:49:38|0.14847
22:49:40|0.14844
22:49:41|0.14844
22:49:42|0.14843
22:49:42|0.14844
22:49:44|0.14844
22:49:44|0.14846
22:49:46|0.14845
22:49:47|0.14845
22:49:49|0.14845
22:49:50|0.14845
22:49:51|0.14845
22:49:52|0.1484
22:49:53|0.14839
22:49:53|0.14838
22:49:54|0.14837
22:49:56|0.14834
22:49:57|0.14834
22:49:57|0.14834
22:49:59|0.14834
22:50:00|0.14834
22:50:00|0.14834
22:50:02|0.14833
22:50:03|0.14833
22:50:04|0.14827
22:50:05|0.1483
22:50:06|0.14826
22:50:07|0.14837
22:50:07|0.14831
22:50:09|0.14827
22:50:10|0.14825
22:50:11|0.14824
22:50:12|0.14824
22:50:13|0.14823
22:50:14|0.14822
22:50:16|0.1482
22:50:16|0.1482
22:50:17|0.1482
22:50:18|0.14819
22:50:19|0.14816
22:50:21|0.14818
22:50:21|0.14816
22:50:22|0.14821
22:50:23|0.14818
22:50:24|0.14815
22:50:26|0.14817
22:50:26|0.14819
22:50:28|0.14817
22:50:29|0.14817
22:50:29|0.14812
22:50:30|0.14812
22:50:32|0.14808
22:50:34|0.14809
22:50:35|0.14811
22:50:36|0.14809
22:50:38|0.14809
22:50:39|0.14807
22:50:40|0.14805
22:50:42|0.14805
22:50:43|0.14805
22:50:44|0.14806
22:50:44|0.14806
22:50:46|0.14808
22:50:47|0.14808
22:50:47|0.14804
22:50:48|0.14804
22:50:50|0.14804
22:50:51|0.14804
22:50:52|0.14806
22:50:53|0.14806
22:50:54|0.14806
22:50:55|0.14802
22:50:56|0.14804
22:50:57|0.14803
22:50:58|0.14801
22:50:59|0.14801
22:51:00|0.14801
22:51:00|0.14801
22:51:02|0.14805
22:51:03|0.14806
22:51:04|0.14803
22:51:05|0.14803
22:51:05|0.148
22:51:07|0.14803
22:51:08|0.14802
22:51:09|0.148
22:51:10|0.14801
22:51:11|0.148
22:51:12|0.14801
22:51:13|0.14804
22:51:14|0.14804
22:51:15|0.14801
22:51:16|0.148
22:51:17|0.14802
22:51:18|0.14806
22:51:19|0.14806
22:51:20|0.14803
22:51:21|0.14802
22:51:22|0.14799
22:51:23|0.14796
22:51:24|0.14796
22:51:25|0.14799
22:51:26|0.14805
22:51:27|0.14806
22:51:28|0.14806
22:51:29|0.14806
22:51:30|0.14806
22:51:31|0.14802
22:51:33|0.148
22:51:35|0.148
22:51:36|0.14799
22:51:38|0.14799
22:51:38|0.14799
22:51:40|0.14801
22:51:40|0.14801
22:51:41|0.14801
22:51:42|0.14801
22:51:43|0.14802
22:51:44|0.14802
22:51:46|0.14801
22:51:46|0.14801
22:51:48|0.14801
22:51:49|0.14808
22:51:49|0.14814
22:51:50|0.14814
22:51:52|0.14811
22:51:52|0.14811
22:51:54|0.14809
22:51:55|0.14809
22:51:55|0.14809
22:51:57|0.14809
22:51:58|0.14809
22:51:59|0.14808
22:52:00|0.14808
22:52:00|0.14804
22:52:02|0.14804
22:52:03|0.14806
22:52:03|0.14806
22:52:05|0.14803
22:52:06|0.14803
22:52:07|0.14798
22:52:08|0.14798
22:52:09|0.14798
22:52:10|0.14798
22:52:11|0.14798
22:52:12|0.14799
22:52:12|0.14799
22:52:14|0.14798
22:52:15|0.148
22:52:16|0.148
22:52:17|0.14802
22:52:18|0.14804
22:52:19|0.14812
22:52:20|0.14812
22:52:21|0.14812
22:52:22|0.14812
22:52:23|0.14811
22:52:24|0.14811
22:52:25|0.14811
22:52:26|0.14809
22:52:27|0.14802
22:52:28|0.14795
22:52:29|0.14795
22:52:30|0.14795
22:52:31|0.14796
22:52:32|0.14795
22:52:33|0.14795
22:52:34|0.14794
22:52:36|0.14793
22:52:36|0.14793
22:52:37|0.14793
22:52:39|0.14793
22:52:41|0.14794
22:52:41|0.14797
22:52:42|0.14796
22:52:43|0.14796
22:52:44|0.14796
22:52:46|0.14796
22:52:47|0.14796
22:52:48|0.14801
22:52:50|0.14801
22:52:51|0.14806
22:52:52|0.14808
22:52:53|0.14807
22:52:54|0.14807
22:52:55|0.14807
22:52:56|0.14807
22:52:57|0.14804
22:52:58|0.14803
22:52:59|0.148
22:53:01|0.14807
22:53:01|0.14801
22:53:02|0.14797
22:53:03|0.14794
22:53:04|0.14792
22:53:05|0.14791
22:53:06|0.14788
22:53:08|0.14788
22:53:08|0.14788
22:53:09|0.14786
22:53:10|0.14788
22:53:12|0.14787
22:53:13|0.14787
22:53:13|0.14787
22:53:15|0.14787
22:53:17|0.14787
22:53:17|0.14788
22:53:19|0.14792
22:53:19|0.14791
22:53:20|0.1479
22:53:21|0.1479
22:53:22|0.14796
22:53:23|0.14798
22:53:24|0.14794
22:53:25|0.14794
22:53:27|0.14794
22:53:28|0.14792
22:53:28|0.14791
22:53:29|0.14792
22:53:31|0.14796
22:53:31|0.14795
22:53:32|0.14797
22:53:33|0.14798
22:53:35|0.14802
22:53:37|0.14808
22:53:37|0.14807
22:53:39|0.14808
22:53:40|0.1481
22:53:41|0.14811
22:53:42|0.1481
22:53:43|0.1481
22:53:44|0.1481
22:53:45|0.14811
22:53:47|0.14812
22:53:47|0.14813
22:53:48|0.14812
22:53:49|0.14812
22:53:50|0.1481
22:53:52|0.1481
22:53:52|0.1481
22:53:54|0.1481
22:53:55|0.14813
22:53:56|0.14812
22:53:56|0.14813
22:53:57|0.14813
22:53:59|0.14813
22:53:59|0.14812
22:54:01|0.14812
22:54:01|0.14812
22:54:02|0.1482
22:54:04|0.14819
22:54:04|0.14813
22:54:05|0.14811
22:54:06|0.14813
22:54:07|0.14816
22:54:08|0.14813
22:54:11|0.14813
22:54:11|0.14814
22:54:12|0.14811
22:54:13|0.1481
22:54:14|0.1481
22:54:15|0.14809
22:54:16|0.14812
22:54:18|0.14811
22:54:19|0.14812
22:54:20|0.14816
22:54:21|0.14816
22:54:21|0.14816
22:54:23|0.1482
22:54:24|0.14821
22:54:24|0.1482
22:54:26|0.14817
22:54:26|0.14815
22:54:27|0.14814
22:54:28|0.14815
22:54:29|0.14814
22:54:30|0.14814
22:54:32|0.14814
22:54:33|0.14815
22:54:33|0.14815
22:54:34|0.14815
22:54:37|0.14815
22:54:38|0.14816
22:54:38|0.14819
22:54:39|0.14818
22:54:41|0.14818
22:54:41|0.14818
22:54:43|0.14819
22:54:44|0.14818
22:54:45|0.14816
22:54:46|0.14816
22:54:47|0.14816
22:54:48|0.14816
22:54:49|0.14816
22:54:50|0.14818
22:54:51|0.14818
22:54:52|0.14821
22:54:53|0.14821
22:54:54|0.14821
22:54:55|0.14824
22:54:56|0.1482
22:54:57|0.1482
22:54:58|0.1482
22:54:59|0.1482
22:55:00|0.1482
22:55:01|0.14815
22:55:03|0.14815
22:55:04|0.14813
22:55:04|0.14813
22:55:05|0.14813
22:55:06|0.14814
22:55:07|0.14813
22:55:08|0.14812
22:55:09|0.14812
22:55:10|0.14817
22:55:12|0.14817
22:55:12|0.14817
22:55:14|0.14816
22:55:14|0.14817
22:55:15|0.14816
22:55:16|0.14816
22:55:17|0.14815
22:55:19|0.14815
22:55:19|0.14813
22:55:20|0.14813
22:55:22|0.14813
22:55:22|0.14813
22:55:23|0.1482
22:55:25|0.14822
22:55:26|0.14822
22:55:26|0.14822
22:55:27|0.14822
22:55:28|0.14827
22:55:29|0.14827
22:55:30|0.14827
22:55:31|0.14827
22:55:32|0.1483
22:55:33|0.14831
22:55:34|0.1483
22:55:35|0.1483
22:55:37|0.1482
22:55:39|0.14819
22:55:40|0.14815
22:55:41|0.14812
22:55:43|0.14807
22:55:44|0.14807
22:55:45|0.14807
22:55:46|0.14808
22:55:47|0.14807
22:55:48|0.14805
22:55:49|0.14805
22:55:51|0.1481
22:55:51|0.1481
22:55:52|0.1481
22:55:54|0.14808
22:55:55|0.14808
22:55:56|0.14808
22:55:56|0.14807
22:55:57|0.14812
22:55:58|0.14813
22:55:59|0.14811
22:56:01|0.14811
22:56:01|0.14812
22:56:02|0.14809
22:56:04|0.14805
22:56:04|0.14804
22:56:05|0.14804
22:56:06|0.14803
22:56:07|0.14806
22:56:09|0.14804
22:56:09|0.14804
22:56:10|0.14804
22:56:11|0.14804
22:56:13|0.14801
22:56:13|0.14801
22:56:14|0.14802
22:56:15|0.14802
22:56:17|0.14806
22:56:18|0.14806
22:56:18|0.14806
22:56:19|0.14806
22:56:21|0.14805
22:56:22|0.14813
22:56:23|0.14816
22:56:24|0.14819
22:56:24|0.14821
22:56:26|0.14821
22:56:27|0.14824
22:56:28|0.14828
22:56:29|0.14827
22:56:30|0.14828
22:56:31|0.14827
22:56:32|0.14827
22:56:33|0.14827
22:56:34|0.14831
22:56:35|0.14831
22:56:36|0.14831
22:56:37|0.14831
22:56:39|0.14831
22:56:40|0.14831
22:56:41|0.14831
22:56:42|0.14831
22:56:43|0.14821
22:56:45|0.14821
22:56:46|0.14821
22:56:46|0.1482
22:56:48|0.14818
22:56:49|0.14817
22:56:50|0.14817
22:56:50|0.14817
22:56:53|0.14818
22:56:54|0.14818
22:56:55|0.14818
22:56:55|0.14817
22:56:56|0.14817
22:56:57|0.14817
22:56:59|0.14818
22:56:59|0.14819
22:57:00|0.14816
22:57:02|0.14815
22:57:04|0.1481
22:57:04|0.14814
22:57:06|0.14814
22:57:07|0.14813
22:57:07|0.14813
22:57:09|0.1481
22:57:09|0.1481
22:57:10|0.1481
22:57:11|0.14813
22:57:13|0.1482
22:57:13|0.14819
22:57:14|0.14814
22:57:16|0.14814
22:57:17|0.14814
22:57:18|0.14819
22:57:19|0.14819
22:57:20|0.14822
22:57:20|0.1482
22:57:21|0.1482
22:57:22|0.14819
22:57:23|0.14817
22:57:25|0.14816
22:57:26|0.14814
22:57:27|0.14812
22:57:27|0.14813
22:57:29|0.14815
22:57:30|0.14813
22:57:31|0.14814
22:57:32|0.14812
22:57:33|0.14812
22:57:34|0.1481
22:57:35|0.1481
22:57:36|0.1481
22:57:37|0.1481
22:57:38|0.1481
22:57:39|0.1481
22:57:40|0.14811
22:57:41|0.14816
22:57:42|0.14813
22:57:44|0.14813
22:57:45|0.14809
22:57:46|0.14813
22:57:47|0.1481
22:57:48|0.1481
22:57:49|0.1481
22:57:50|0.14809
22:57:51|0.14812
22:57:52|0.14811
22:57:54|0.14811
22:57:54|0.14811
22:57:56|0.14811
22:57:57|0.14811
22:57:57|0.14811
22:57:59|0.1481
22:58:00|0.1481
22:58:01|0.1481
22:58:02|0.14813
22:58:03|0.14812
22:58:04|0.14811
22:58:05|0.1481
22:58:06|0.1481
22:58:07|0.1481
22:58:08|0.1481
22:58:09|0.1481
22:58:10|0.14811
22:58:11|0.14811
22:58:12|0.14811
22:58:13|0.14817
22:58:14|0.14817
22:58:15|0.14816
22:58:16|0.14816
22:58:17|0.14818
22:58:18|0.14818
22:58:19|0.1482
22:58:20|0.1482
22:58:21|0.14818
22:58:22|0.14818
22:58:23|0.14818
22:58:25|0.14818
22:58:26|0.14817
22:58:26|0.14818
22:58:27|0.14822
22:58:29|0.14822
22:58:30|0.14822
22:58:30|0.14832
22:58:31|0.1483
22:58:32|0.14827
22:58:33|0.14827
22:58:34|0.14827
22:58:36|0.14827
22:58:36|0.14827
22:58:37|0.14828
22:58:38|0.14831
22:58:39|0.14831
22:58:41|0.1483
22:58:42|0.1483
22:58:43|0.14831
22:58:44|0.14831
22:58:45|0.14831
22:58:46|0.14831
22:58:47|0.14832
22:58:48|0.14832
22:58:50|0.14833
22:58:51|0.14833
22:58:52|0.14832
22:58:53|0.14834
22:58:54|0.14835
22:58:55|0.14835
22:58:56|0.14835
22:58:57|0.14835
22:58:58|0.14835
22:58:59|0.14835
22:59:00|0.14835
22:59:01|0.14835
22:59:02|0.14834
22:59:04|0.14834
22:59:04|0.14834
22:59:05|0.14834
22:59:06|0.14832
22:59:07|0.14832
22:59:09|0.14832
22:59:10|0.1483
22:59:11|0.1483
22:59:11|0.1483
22:59:12|0.14829
22:59:13|0.14829
22:59:14|0.14831
22:59:16|0.14837
22:59:17|0.14843
22:59:18|0.14843
22:59:19|0.14843
22:59:20|0.14843
22:59:21|0.14843
22:59:22|0.14842
22:59:23|0.14845
22:59:24|0.14846
22:59:25|0.14846
22:59:26|0.14846
22:59:27|0.14845
22:59:28|0.14845
22:59:29|0.14849
22:59:30|0.14849
22:59:32|0.14849
22:59:32|0.14849
22:59:33|0.14848
22:59:34|0.14854
22:59:35|0.14857
22:59:37|0.14857
22:59:38|0.1486
22:59:39|0.14861
22:59:39|0.14861
22:59:40|0.14866
22:59:41|0.14874
22:59:42|0.14872
22:59:45|0.14872
22:59:45|0.14866
22:59:47|0.14862
22:59:48|0.1486
22:59:49|0.14861
22:59:50|0.14862
22:59:51|0.14857
22:59:51|0.14857
22:59:52|0.14856
22:59:54|0.14856
22:59:55|0.14856
22:59:55|0.14854
22:59:57|0.14854
22:59:58|0.14854
22:59:59|0.14854
23:00:00|0.14854
23:00:01|0.14857
23:00:02|0.1486
23:00:03|0.14857
23:00:04|0.14854
23:00:06|0.14852
23:00:06|0.14851
23:00:08|0.14858
23:00:09|0.14858
23:00:10|0.14858
23:00:10|0.14858
23:00:12|0.14861
23:00:13|0.14865
23:00:14|0.14865
23:00:15|0.14861
23:00:16|0.1486
23:00:16|0.14856
23:00:18|0.14856
23:00:19|0.14856
23:00:20|0.14856
23:00:22|0.1485
23:00:22|0.14847
23:00:24|0.14847
23:00:25|0.14847
23:00:26|0.14846
23:00:28|0.14845
23:00:28|0.14845
23:00:30|0.14845
23:00:31|0.14845
23:00:33|0.1484
23:00:34|0.14841
23:00:34|0.14839
23:00:35|0.14835
23:00:37|0.14836
23:00:38|0.14836
23:00:38|0.14834
23:00:40|0.14834
23:00:40|0.14834
23:00:42|0.14834
23:00:42|0.14829
23:00:43|0.14831
23:00:44|0.14831
23:00:45|0.14831
23:00:46|0.14831
23:00:48|0.1483
23:00:48|0.1483
23:00:50|0.14828
23:00:50|0.14828
23:00:52|0.14828
23:00:53|0.14831
23:00:54|0.14834
23:00:55|0.14831
23:00:55|0.14829
23:00:57|0.14829
23:00:58|0.14827
23:00:59|0.14826
23:01:00|0.14825
23:01:00|0.1483
23:01:02|0.1483
23:01:03|0.14833
23:01:04|0.14824
23:01:05|0.14833
23:01:06|0.14836
23:01:07|0.14836
23:01:08|0.14836
23:01:09|0.14843
23:01:10|0.14843
23:01:11|0.14844
23:01:12|0.14844
23:01:13|0.14844
23:01:14|0.14841
23:01:15|0.1484
23:01:16|0.14846
23:01:17|0.14845
23:01:18|0.14845
23:01:19|0.14842
23:01:20|0.14842
23:01:21|0.14838
23:01:22|0.14839
23:01:24|0.14832
23:01:25|0.14832
23:01:25|0.14835
23:01:26|0.14837
23:01:27|0.14837
23:01:29|0.14849
23:01:30|0.14848
23:01:31|0.14848
23:01:32|0.14847
23:01:33|0.14847
23:01:35|0.1486
23:01:36|0.14856
23:01:37|0.14852
23:01:37|0.14852
23:01:39|0.14852
23:01:40|0.14857
23:01:41|0.14857
23:01:42|0.14857
23:01:44|0.14858
23:01:45|0.14858
23:01:46|0.14857
23:01:47|0.14857
23:01:47|0.14854
23:01:49|0.14858
23:01:50|0.14858
23:01:51|0.14858
23:01:52|0.14858
23:01:53|0.14858
23:01:54|0.14858
23:01:55|0.14858
23:01:56|0.14857
23:01:57|0.14856
23:01:58|0.14856
23:01:59|0.14859
23:02:00|0.14857
23:02:01|0.14855
23:02:02|0.14855
23:02:03|0.14855
23:02:04|0.14851
23:02:05|0.14848
23:02:06|0.1485
23:02:07|0.14847
23:02:08|0.14847
23:02:09|0.1485
23:02:10|0.1485
23:02:11|0.14847
23:02:12|0.14846
23:02:13|0.14842
23:02:14|0.14851
23:02:15|0.14852
23:02:16|0.14853
23:02:17|0.14851
23:02:18|0.14851
23:02:19|0.14853
23:02:20|0.14853
23:02:21|0.14852
23:02:23|0.14856
23:02:24|0.14856
23:02:24|0.14852
23:02:26|0.14849
23:02:26|0.14844
23:02:28|0.14844
23:02:29|0.14844
23:02:29|0.14844
23:02:31|0.14844
23:02:33|0.14844
23:02:34|0.14844
23:02:35|0.14844
23:02:36|0.14846
23:02:37|0.14846
23:02:38|0.14846
23:02:39|0.14844
23:02:41|0.14844
23:02:41|0.14844
23:02:43|0.14845
23:02:44|0.14844
23:02:44|0.14848
23:02:45|0.1485
23:02:47|0.1485
23:02:47|0.14853
23:02:48|0.14852
23:02:49|0.14852
23:02:51|0.14852
23:02:52|0.1485
23:02:53|0.14849
23:02:54|0.14849
23:02:55|0.14846
23:02:56|0.14846
23:02:57|0.14848
23:02:58|0.14849
23:02:59|0.14849
23:03:00|0.14849
23:03:01|0.14849
23:03:02|0.14849
23:03:03|0.14849
23:03:04|0.14845
23:03:06|0.14845
23:03:06|0.14845
23:03:08|0.14845
23:03:09|0.14845
23:03:10|0.14842
23:03:10|0.14841
23:03:11|0.14844
23:03:13|0.14844
23:03:13|0.14838
23:03:15|0.14832
23:03:16|0.14832
23:03:17|0.14832
23:03:17|0.14831
23:03:19|0.14831
23:03:19|0.14831
23:03:21|0.1483
23:03:21|0.1483
23:03:23|0.1483
23:03:24|0.1483
23:03:24|0.1483
23:03:26|0.1483
23:03:26|0.14829
23:03:28|0.14829
23:03:28|0.14829
23:03:29|0.14828
23:03:30|0.14828
23:03:32|0.14829
23:03:33|0.1483
23:03:35|0.14833
23:03:36|0.14838
23:03:37|0.14838
23:03:38|0.14838
23:03:39|0.14838
23:03:40|0.14838
23:03:41|0.14836
23:03:42|0.14836
23:03:43|0.14836
23:03:44|0.14836
23:03:45|0.14836
23:03:46|0.14836
23:03:47|0.14836
23:03:48|0.14834
23:03:49|0.14834
23:03:50|0.14834
23:03:51|0.14834
23:03:52|0.14834
23:03:53|0.14828
23:03:54|0.14828
23:03:55|0.14829
23:03:56|0.14828
23:03:57|0.14826
23:03:58|0.14827
23:03:59|0.1483
23:04:00|0.1483
23:04:01|0.1483
23:04:02|0.1483
23:04:03|0.1483
23:04:04|0.14829
23:04:05|0.1483
23:04:06|0.14833
23:04:07|0.14833
23:04:09|0.14831
23:04:10|0.14831
23:04:10|0.14831
23:04:11|0.1483
23:04:13|0.1483
23:04:13|0.14827
23:04:14|0.14827
23:04:16|0.14827
23:04:17|0.1483
23:04:18|0.1483
23:04:19|0.1483
23:04:20|0.14827
23:04:21|0.14827
23:04:22|0.14827
23:04:23|0.14827
23:04:24|0.14827
23:04:25|0.14828
23:04:26|0.14826
23:04:27|0.14826
23:04:29|0.14826
23:04:30|0.14824
23:04:31|0.14833
23:04:31|0.14833
23:04:33|0.14836
23:04:34|0.14838
23:04:35|0.14838
23:04:36|0.14838
23:04:36|0.14838
23:04:39|0.14836
23:04:39|0.14836
23:04:41|0.14836
23:04:43|0.14834
23:04:43|0.14834
23:04:45|0.14834
23:04:45|0.14834
23:04:46|0.14834
23:04:48|0.14834
23:04:49|0.14839
23:04:50|0.14839
23:04:51|0.14839
23:04:51|0.1484
23:04:53|0.1484
23:04:54|0.14839
23:04:55|0.14839
23:04:56|0.14836
23:04:58|0.14836
23:04:58|0.14836
23:05:00|0.14836
23:05:00|0.14835
23:05:01|0.14835
23:05:02|0.14836
23:05:03|0.14834
23:05:04|0.1483
23:05:05|0.1483
23:05:06|0.1483
23:05:08|0.1483
23:05:08|0.1483
23:05:10|0.1483
23:05:10|0.1482
23:05:12|0.14826
23:05:13|0.14826
23:05:14|0.14826
23:05:14|0.14829
23:05:15|0.14835
23:05:16|0.14836
23:05:18|0.14836
23:05:18|0.14842
23:05:20|0.1484
23:05:20|0.14841
23:05:22|0.14842
23:05:23|0.14843
23:05:24|0.14844
23:05:24|0.14841
23:05:25|0.14841
23:05:26|0.14843
23:05:27|0.14844
23:05:28|0.1484
23:05:29|0.1484
23:05:30|0.1484
23:05:32|0.1484
23:05:33|0.14842
23:05:34|0.14842
23:05:35|0.14845
23:05:36|0.14848
23:05:38|0.14851
23:05:40|0.14858
23:05:40|0.14861
23:05:41|0.1486
23:05:42|0.14861
23:05:44|0.14865
23:05:45|0.14865
23:05:45|0.14863
23:05:47|0.1486
23:05:48|0.1486
23:05:49|0.14862
23:05:50|0.14862
23:05:51|0.14862
23:05:52|0.14862
23:05:53|0.14862
23:05:54|0.14862
23:05:55|0.14861
23:05:56|0.14861
23:05:57|0.14861
23:05:58|0.14861
23:05:59|0.14863
23:06:00|0.14864
23:06:01|0.14863
23:06:02|0.14862
23:06:03|0.14866
23:06:05|0.14864
23:06:06|0.14863
23:06:07|0.14863
23:06:07|0.14867
23:06:08|0.14866
23:06:09|0.14866
23:06:10|0.14866
23:06:12|0.1487
23:06:12|0.14873
23:06:13|0.14878
23:06:14|0.1488
23:06:15|0.14882
23:06:16|0.14887
23:06:17|0.14887
23:06:18|0.14888
23:06:19|0.14888
23:06:21|0.14888
23:06:21|0.14891
23:06:22|0.14898
23:06:23|0.14902
23:06:24|0.14902
23:06:25|0.14902
23:06:26|0.14904
23:06:27|0.1491
23:06:28|0.14912
23:06:29|0.14914
23:06:30|0.14915
23:06:32|0.14917
23:06:33|0.14917
23:06:34|0.14914
23:06:36|0.14917
23:06:37|0.14917
23:06:37|0.14914
23:06:39|0.14913
23:06:39|0.14913
23:06:40|0.14909
23:06:41|0.14907
23:06:42|0.14903
23:06:44|0.14898
23:06:45|0.14899
23:06:46|0.14899
23:06:48|0.14902
23:06:48|0.14902
23:06:50|0.14902
23:06:51|0.14902
23:06:51|0.14902
23:06:52|0.14902
23:06:53|0.14899
23:06:54|0.14899
23:06:55|0.149
23:06:56|0.149
23:06:57|0.149
23:06:58|0.149
23:06:59|0.149
23:07:00|0.149
23:07:01|0.14907
23:07:02|0.14907
23:07:04|0.14908
23:07:05|0.1491
23:07:05|0.14916
23:07:07|0.14916
23:07:08|0.14914
23:07:09|0.14914
23:07:09|0.14914
23:07:11|0.14916
23:07:11|0.14916
23:07:12|0.14916
23:07:13|0.1492
23:07:14|0.14921
23:07:16|0.14926
23:07:17|0.14927
23:07:17|0.14927
23:07:18|0.14926
23:07:20|0.14928
23:07:21|0.14928
23:07:21|0.14928
23:07:22|0.14928
23:07:23|0.14928
23:07:24|0.14928
23:07:25|0.14928
23:07:26|0.14934
23:07:27|0.14936
23:07:28|0.14935
23:07:29|0.14935
23:07:30|0.14934
23:07:31|0.14933
23:07:33|0.14934
23:07:33|0.14935
23:07:35|0.14937
23:07:37|0.14934
23:07:38|0.14934
23:07:39|0.14934
23:07:40|0.14938
23:07:42|0.14941
23:07:43|0.14939
23:07:44|0.1494
23:07:46|0.14946
23:07:47|0.14945
23:07:48|0.14943
23:07:49|0.1494
23:07:50|0.14939
23:07:51|0.14939
23:07:52|0.14939
23:07:53|0.14941
23:07:54|0.14941
23:07:54|0.14942
23:07:56|0.14941
23:07:57|0.14941
23:07:58|0.14936
23:07:59|0.14934
23:08:01|0.14932
23:08:02|0.14934
23:08:03|0.14927
23:08:03|0.14928
23:08:04|0.14926
23:08:05|0.14928
23:08:07|0.14923
23:08:07|0.14924
23:08:08|0.14924
23:08:09|0.14929
23:08:10|0.14929
23:08:11|0.14932
23:08:12|0.14927
23:08:13|0.14927
23:08:14|0.14925
23:08:15|0.14924
23:08:17|0.14924
23:08:17|0.14923
23:08:18|0.14923
23:08:19|0.14927
23:08:20|0.14926
23:08:21|0.14926
23:08:23|0.14926
23:08:24|0.14925
23:08:24|0.14923
23:08:26|0.14924
23:08:27|0.14924
23:08:28|0.14924
23:08:29|0.14924
23:08:30|0.14924
23:08:30|0.14923
23:08:32|0.14921
23:08:33|0.14921
23:08:34|0.14921
23:08:35|0.1492
23:08:36|0.1492
23:08:38|0.1492
23:08:39|0.14913
23:08:41|0.14917
23:08:41|0.14917
23:08:42|0.1492
23:08:43|0.1492
23:08:44|0.1492
23:08:45|0.14916
23:08:47|0.14916
23:08:48|0.14915
23:08:49|0.14916
23:08:50|0.1492
23:08:51|0.14918
23:08:52|0.14918
23:08:53|0.14918
23:08:54|0.14918
23:08:55|0.14918
23:08:56|0.14915
23:08:57|0.14913
23:08:58|0.1491
23:08:59|0.14911
23:09:00|0.14915
23:09:02|0.14914
23:09:02|0.1492
23:09:03|0.14925
23:09:04|0.14923
23:09:05|0.14923
23:09:06|0.14922
23:09:08|0.14922
23:09:08|0.14921
23:09:09|0.14938
23:09:10|0.14937
23:09:11|0.14928
23:09:12|0.14928
23:09:14|0.14928
23:09:14|0.14928
23:09:16|0.14931
23:09:17|0.14931
23:09:17|0.14933
23:09:19|0.14938
23:09:20|0.14945
23:09:20|0.14945
23:09:22|0.14939
23:09:22|0.14944
23:09:23|0.14944
23:09:24|0.14944
23:09:26|0.14942
23:09:26|0.14942
23:09:27|0.14942
23:09:29|0.14938
23:09:30|0.14939
23:09:30|0.14938
23:09:32|0.14933
23:09:32|0.14929
23:09:34|0.14929
23:09:35|0.14921
23:09:36|0.14921
23:09:37|0.14921
23:09:38|0.14919
23:09:39|0.14919
23:09:40|0.14917
23:09:41|0.14917
23:09:43|0.14917
23:09:44|0.14917
23:09:45|0.14919
23:09:45|0.14918
23:09:47|0.14918
23:09:48|0.14916
23:09:49|0.14915
23:09:49|0.14915
23:09:51|0.14912
23:09:51|0.14911
23:09:54|0.14912
23:09:54|0.14912
23:09:56|0.14912
23:09:57|0.14911
23:09:58|0.14913
23:09:58|0.14916
23:09:59|0.14916
23:10:00|0.14914
23:10:02|0.14914
23:10:03|0.14913
23:10:03|0.14914
23:10:04|0.14916
23:10:06|0.14916
23:10:06|0.14913
23:10:07|0.14914
23:10:09|0.14913
23:10:09|0.14916
23:10:11|0.14916
23:10:12|0.14918
23:10:13|0.14917
23:10:13|0.14917
23:10:15|0.14916
23:10:16|0.14916
23:10:16|0.14923
23:10:18|0.14917
23:10:19|0.14913
23:10:20|0.14913
23:10:21|0.14913
23:10:22|0.14913
23:10:23|0.14916
23:10:24|0.14913
23:10:25|0.14913
23:10:26|0.14912
23:10:27|0.14912
23:10:28|0.14908
23:10:29|0.14904
23:10:30|0.14904
23:10:31|0.14904
23:10:32|0.14905
23:10:33|0.14905
23:10:35|0.149
23:10:36|0.149
23:10:36|0.14898
23:10:38|0.14898
23:10:39|0.14898
23:10:40|0.14898
23:10:41|0.14902
23:10:42|0.14903
23:10:43|0.14903
23:10:44|0.14903
23:10:45|0.14904
23:10:46|0.14904
23:10:47|0.14892
23:10:48|0.14892
23:10:49|0.14895
23:10:50|0.14894
23:10:51|0.14894
23:10:52|0.14893
23:10:53|0.14893
23:10:55|0.14893
23:10:55|0.14889
23:10:57|0.1489
23:10:58|0.14895
23:10:59|0.14899
23:11:00|0.14899
23:11:00|0.14897
23:11:02|0.14894
23:11:02|0.14891
23:11:03|0.14892
23:11:04|0.14894
23:11:06|0.14894
23:11:06|0.14891
23:11:07|0.14886
23:11:08|0.14886
23:11:10|0.14886
23:11:10|0.14886
23:11:12|0.14886
23:11:13|0.14886
23:11:14|0.14886
23:11:14|0.14882
23:11:16|0.14881
23:11:16|0.14881
23:11:17|0.14886
23:11:19|0.14885
23:11:20|0.14885
23:11:20|0.14885
23:11:22|0.14889
23:11:23|0.14893
23:11:24|0.14893
23:11:25|0.14893
23:11:26|0.14888
23:11:27|0.14888
23:11:28|0.14893
23:11:29|0.14895
23:11:30|0.14897
23:11:31|0.14897
23:11:32|0.14897
23:11:33|0.14897
23:11:34|0.14897
23:11:35|0.14897
23:11:36|0.14897
23:11:37|0.14897
23:11:38|0.14897
23:11:40|0.14897
23:11:40|0.14893
23:11:41|0.14891
23:11:42|0.14891
23:11:44|0.14891
23:11:45|0.14897
23:11:46|0.14897
23:11:47|0.14895
23:11:49|0.14893
23:11:50|0.14895
23:11:51|0.14897
23:11:52|0.14897
23:11:52|0.14897
23:11:53|0.14894
23:11:55|0.14894
23:11:56|0.14894
23:11:57|0.14894
23:11:57|0.14894
23:11:59|0.14894
23:12:00|0.14894
23:12:01|0.14888
23:12:02|0.14886
23:12:02|0.14886
23:12:04|0.14892
23:12:05|0.14892
23:12:05|0.1489
23:12:07|0.1489
23:12:09|0.14891
23:12:10|0.14894
23:12:11|0.14894
23:12:11|0.14894
23:12:12|0.14892
23:12:13|0.14893
23:12:15|0.14893
23:12:16|0.14896
23:12:16|0.14896
23:12:18|0.14897
23:12:18|0.14894
23:12:20|0.14893
23:12:21|0.14893
23:12:21|0.14893
23:12:23|0.14893
23:12:24|0.14893
23:12:25|0.14893
23:12:26|0.14893
23:12:27|0.14893
23:12:28|0.14894
23:12:29|0.14899
23:12:30|0.14903
23:12:31|0.14903
23:12:32|0.14903
23:12:33|0.14904
23:12:34|0.14904
23:12:35|0.14905
23:12:36|0.14905
23:12:37|0.14908
23:12:38|0.14908
23:12:40|0.14909
23:12:41|0.1491
23:12:42|0.1491
23:12:43|0.1491
23:12:43|0.14911
23:12:45|0.14911
23:12:45|0.1491
23:12:46|0.1491
23:12:48|0.1491
23:12:48|0.14911
23:12:50|0.1491
23:12:51|0.14908
23:12:52|0.14908
23:12:53|0.14907
23:12:53|0.14907
23:12:54|0.14907
23:12:55|0.14907
23:12:57|0.14903
23:12:58|0.14903
23:12:59|0.14903
23:13:00|0.14903
23:13:01|0.14899
23:13:02|0.14899
23:13:03|0.14899
23:13:04|0.14899
23:13:05|0.14896
23:13:06|0.14896
23:13:07|0.14897
23:13:08|0.14897
23:13:09|0.149
23:13:10|0.149
23:13:11|0.149
23:13:12|0.14903
23:13:13|0.14903
23:13:14|0.14903
23:13:15|0.14904
23:13:16|0.14904
23:13:17|0.14902
23:13:18|0.14902
23:13:19|0.14902
23:13:20|0.14902
23:13:21|0.14902
23:13:22|0.14902
23:13:23|0.14901
23:13:25|0.14901
23:13:26|0.149
23:13:26|0.149
23:13:28|0.149
23:13:28|0.149
23:13:29|0.149
23:13:30|0.149
23:13:31|0.149
23:13:32|0.14902
23:13:33|0.14902
23:13:35|0.14902
23:13:35|0.14902
23:13:36|0.14902
23:13:37|0.14902
23:13:38|0.14902
23:13:39|0.14902
23:13:41|0.14902
23:13:41|0.14902
23:13:43|0.14902
23:13:44|0.14904
23:13:45|0.14904
23:13:46|0.149
23:13:47|0.149
23:13:48|0.149
23:13:49|0.14902
23:13:50|0.14904
23:13:51|0.14904
23:13:52|0.14906
23:13:53|0.14906
23:13:54|0.14906
23:13:56|0.14906
23:13:57|0.14906
23:13:57|0.14906
23:13:59|0.14906
23:14:00|0.14906
23:14:01|0.14905
23:14:02|0.14905
23:14:02|0.14907
23:14:04|0.1491
23:14:05|0.1491
23:14:06|0.1491
23:14:06|0.14909
23:14:07|0.14909
23:14:09|0.14904
23:14:10|0.149
23:14:11|0.149
23:14:12|0.14897
23:14:13|0.14897
23:14:14|0.14897
23:14:16|0.14893
23:14:16|0.14893
23:14:17|0.14891
23:14:19|0.14886
23:14:20|0.14886
23:14:21|0.14886
23:14:22|0.14885
23:14:23|0.14884
23:14:24|0.14884
23:14:25|0.14884
23:14:26|0.14885
23:14:27|0.14885
23:14:28|0.14883
23:14:29|0.14881
23:14:30|0.1488
23:14:31|0.1488
23:14:32|0.14881
23:14:33|0.14881
23:14:34|0.1488
23:14:35|0.1488
23:14:36|0.14875
23:14:37|0.14875
23:14:38|0.14876
23:14:39|0.14876
23:14:40|0.14876
23:14:41|0.14874
23:14:43|0.14874
23:14:44|0.14875
23:14:45|0.14875
23:14:46|0.14876
23:14:47|0.14872
23:14:49|0.14873
23:14:49|0.14872
23:14:50|0.14872
23:14:51|0.14872
23:14:53|0.14872
23:14:53|0.14872
23:14:55|0.14866
23:14:55|0.14863
23:14:58|0.14863
23:14:59|0.1486
23:15:00|0.1486
23:15:00|0.14859
23:15:01|0.14855
23:15:03|0.14851
23:15:04|0.14845
23:15:06|0.14844
23:15:07|0.1484
23:15:08|0.14836
23:15:09|0.1483
23:15:10|0.14828
23:15:11|0.14829
23:15:12|0.14829
23:15:13|0.14825
23:15:14|0.14828
23:15:15|0.14829
23:15:16|0.14828
23:15:18|0.14825
23:15:18|0.14826
23:15:19|0.1482
23:15:21|0.14822
23:15:21|0.14819
23:15:23|0.14812
23:15:23|0.14808
23:15:25|0.14805
23:15:25|0.14804
23:15:26|0.14804
23:15:27|0.14804
23:15:28|0.14804
23:15:29|0.14801
23:15:30|0.14801
23:15:31|0.14794
23:15:32|0.14794
23:15:33|0.14792
23:15:34|0.14791
23:15:36|0.14794
23:15:37|0.14801
23:15:38|0.14803
23:15:39|0.14804
23:15:40|0.14804
23:15:40|0.148
23:15:41|0.14794
23:15:42|0.14799
23:15:44|0.14797
23:15:45|0.14795
23:15:46|0.14794
23:15:47|0.14797
23:15:48|0.14795
23:15:49|0.14796
23:15:50|0.14798
23:15:51|0.14798
23:15:52|0.14797
23:15:53|0.14799
23:15:54|0.14801
23:15:56|0.14804
23:15:57|0.14804
23:15:57|0.14804
23:15:59|0.14804
23:15:59|0.14805
23:16:00|0.14801
23:16:02|0.14797
23:16:03|0.14788
23:16:03|0.14784
23:16:05|0.14783
23:16:05|0.1478
23:16:06|0.1478
23:16:08|0.14777
23:16:10|0.14777
23:16:11|0.14772
23:16:11|0.14771
23:16:13|0.14771
23:16:13|0.14778
23:16:14|0.14778
23:16:16|0.14781
23:16:16|0.14775
23:16:18|0.1477
23:16:18|0.1476
23:16:20|0.1476
23:16:20|0.14768
23:16:21|0.14768
23:16:23|0.14769
23:16:24|0.14773
23:16:25|0.14766
23:16:25|0.14769
23:16:27|0.14769
23:16:28|0.14771
23:16:29|0.14775
23:16:30|0.14773
23:16:31|0.14775
23:16:32|0.14773
23:16:33|0.14779
23:16:35|0.14781
23:16:35|0.14773
23:16:36|0.14777
23:16:38|0.14783
23:16:39|0.14785
23:16:39|0.14786
23:16:41|0.14784
23:16:42|0.14793
23:16:43|0.1479
23:16:44|0.1479
23:16:45|0.1479
23:16:47|0.14785
23:16:47|0.14785
23:16:48|0.14783
23:16:50|0.14783
23:16:50|0.14783
23:16:52|0.14783
23:16:53|0.14783
23:16:54|0.1479
23:16:55|0.14785
23:16:56|0.14784
23:16:57|0.14787
23:16:59|0.1479
23:17:00|0.1479
23:17:00|0.14787
23:17:01|0.14788
23:17:02|0.14783
23:17:04|0.14779
23:17:04|0.14771
23:17:05|0.14771
23:17:06|0.14772
23:17:07|0.14765
23:17:08|0.14762
23:17:10|0.14762
23:17:11|0.14762
23:17:11|0.14761
23:17:13|0.14761
23:17:14|0.14761
23:17:15|0.14761
23:17:16|0.14758
23:17:17|0.14759
23:17:18|0.14761
23:17:19|0.14765
23:17:20|0.14765
23:17:21|0.14765
23:17:22|0.14757
23:17:23|0.14765
23:17:24|0.14769
23:17:25|0.14772
23:17:26|0.14772
23:17:27|0.14772
23:17:28|0.14772
23:17:29|0.14768
23:17:30|0.14766
23:17:31|0.14766
23:17:32|0.14762
23:17:33|0.14761
23:17:34|0.14761
23:17:35|0.14765
23:17:36|0.14765
23:17:37|0.14761
23:17:38|0.14762
23:17:39|0.14763
23:17:41|0.14758
23:17:41|0.14758
23:17:43|0.14756
23:17:43|0.14757
23:17:45|0.14762
23:17:46|0.14762
23:17:48|0.14765
23:17:49|0.14761
23:17:50|0.14759
23:17:51|0.14759
23:17:52|0.14759
23:17:53|0.14759
23:17:54|0.14759
23:17:56|0.14759
23:17:57|0.14759
23:17:57|0.14759
23:17:59|0.14759
23:17:59|0.14753
23:18:01|0.14753
23:18:01|0.14755
23:18:03|0.14759
23:18:03|0.14759
23:18:05|0.14763
23:18:06|0.14766
23:18:07|0.14754
23:18:08|0.14752
23:18:08|0.14752
23:18:09|0.14752
23:18:11|0.14752
23:18:12|0.1475
23:18:13|0.14748
23:18:14|0.14749
23:18:15|0.14749
23:18:16|0.14749
23:18:17|0.14733
23:18:18|0.14737
23:18:19|0.14736
23:18:20|0.14734
23:18:21|0.14736
23:18:22|0.14739
23:18:23|0.14748
23:18:24|0.14749
23:18:25|0.1475
23:18:26|0.14749
23:18:27|0.1475
23:18:28|0.14753
23:18:29|0.14751
23:18:30|0.14755
23:18:32|0.14755
23:18:33|0.14753
23:18:33|0.14749
23:18:34|0.14749
23:18:36|0.14751
23:18:36|0.14751
23:18:38|0.14753
23:18:38|0.14751
23:18:39|0.14747
23:18:41|0.14743
23:18:41|0.14745
23:18:42|0.14745
23:18:43|0.14745
23:18:44|0.14749
23:18:46|0.14749
23:18:48|0.1475
23:18:48|0.1475
23:18:50|0.1475
23:18:51|0.14753
23:18:52|0.14753
23:18:53|0.14753
23:18:55|0.1476
23:18:56|0.14759
23:18:57|0.14759
23:18:58|0.14767
23:18:59|0.14764
23:18:59|0.14764
23:19:01|0.14763
23:19:02|0.14766
23:19:03|0.14767
23:19:04|0.14761
23:19:06|0.14767
23:19:06|0.1476
23:19:07|0.14764
23:19:09|0.1477
23:19:09|0.14769
23:19:10|0.14774
23:19:11|0.14773
23:19:13|0.14773
23:19:13|0.14765
23:19:15|0.14767
23:19:15|0.14768
23:19:17|0.14768
23:19:18|0.14768
23:19:18|0.14768
23:19:20|0.14768
23:19:21|0.14768
23:19:21|0.14768
23:19:22|0.14768
23:19:24|0.14764
23:19:24|0.14764
23:19:26|0.14764
23:19:27|0.14764
23:19:27|0.14764
23:19:29|0.14764
23:19:30|0.1476
23:19:31|0.1476
23:19:32|0.14756
23:19:32|0.14757
23:19:33|0.14759
23:19:36|0.14756
23:19:36|0.14759
23:19:37|0.14759
23:19:38|0.14759
23:19:39|0.14754
23:19:41|0.14754
23:19:42|0.14756
23:19:42|0.14754
23:19:43|0.14752
23:19:44|0.14749
23:19:46|0.1475
23:19:46|0.14746
23:19:48|0.14747
23:19:50|0.14748
23:19:51|0.14748
23:19:51|0.14748
23:19:53|0.14743
23:19:54|0.14744
23:19:55|0.14743
23:19:56|0.14741
23:19:57|0.14743
23:19:58|0.14744
23:19:59|0.14744
23:20:00|0.14741
23:20:01|0.14742
23:20:02|0.14743
23:20:04|0.14739
23:20:05|0.14739
23:20:06|0.14741
23:20:07|0.14745
23:20:08|0.14742
23:20:09|0.1474
23:20:10|0.14735
23:20:11|0.14739
23:20:13|0.14739
23:20:14|0.14735
23:20:15|0.14739
23:20:16|0.14742
23:20:17|0.14747
23:20:18|0.14751
23:20:20|0.14746
23:20:20|0.14735
23:20:21|0.14735
23:20:22|0.14735
23:20:24|0.14737
23:20:25|0.14731
23:20:26|0.14732
23:20:26|0.14734
23:20:27|0.14736
23:20:29|0.14736
23:20:30|0.14733
23:20:31|0.14733
23:20:32|0.14733
23:20:33|0.14733
23:20:34|0.14734
23:20:35|0.14734
23:20:36|0.14739
23:20:37|0.14739
23:20:38|0.14738
23:20:39|0.14737
23:20:40|0.14735
23:20:41|0.14733
23:20:42|0.14735
23:20:43|0.14737
23:20:44|0.14736
23:20:45|0.14738
23:20:46|0.14736
23:20:47|0.14735
23:20:47|0.14739
23:20:50|0.14742
23:20:51|0.14739
23:20:52|0.14738
23:20:53|0.14732
23:20:54|0.14735
23:20:55|0.14734
23:20:57|0.14738
23:20:58|0.14737
23:20:58|0.14734
23:20:59|0.14735
23:21:01|0.14735
23:21:01|0.14734
23:21:02|0.14742
23:21:04|0.1474
23:21:05|0.14743
23:21:06|0.14748
23:21:07|0.14737
23:21:08|0.1474
23:21:09|0.14733
23:21:09|0.14737
23:21:11|0.14738
23:21:12|0.14738
23:21:13|0.14738
23:21:14|0.14738
23:21:15|0.14736
23:21:15|0.14739
23:21:17|0.14744
23:21:18|0.14741
23:21:19|0.14744
23:21:20|0.14744
23:21:21|0.1474
23:21:23|0.14742
23:21:24|0.1474
23:21:24|0.14736
23:21:25|0.1474
23:21:27|0.14741
23:21:27|0.14743
23:21:28|0.14742
23:21:29|0.14743
23:21:31|0.14743
23:21:32|0.14742
23:21:33|0.14742
23:21:33|0.14743
23:21:34|0.14738
23:21:36|0.14739
23:21:37|0.14738
23:21:38|0.14741
23:21:39|0.1474
23:21:40|0.14741
23:21:42|0.14743
23:21:42|0.14745
23:21:43|0.14758
23:21:44|0.14758
23:21:45|0.14759
23:21:47|0.14758
23:21:47|0.14752
23:21:49|0.14748
23:21:51|0.14748
23:21:51|0.14747
23:21:53|0.14747
23:21:54|0.14749
23:21:54|0.14751
23:21:56|0.14751
23:21:56|0.14751
23:21:58|0.1475
23:21:59|0.14749
23:22:00|0.14746
23:22:00|0.14746
23:22:02|0.14748
23:22:04|0.14746
23:22:05|0.14745
23:22:05|0.14752
23:22:06|0.14753
23:22:07|0.14754
23:22:09|0.14756
23:22:09|0.14756
23:22:11|0.14756
23:22:12|0.14756
23:22:12|0.14756
23:22:13|0.14757
23:22:15|0.14757
23:22:15|0.14758
23:22:17|0.14752
23:22:17|0.14752
23:22:18|0.14752
23:22:20|0.14751
23:22:21|0.1475
23:22:21|0.14751
23:22:23|0.14751
23:22:24|0.14751
23:22:25|0.14751
23:22:25|0.1476
23:22:27|0.14754
23:22:28|0.14754
23:22:28|0.14755
23:22:30|0.14755
23:22:31|0.14756
23:22:31|0.14752
23:22:33|0.14747
23:22:33|0.14746
23:22:34|0.14746
23:22:35|0.14746
23:22:37|0.14744
23:22:38|0.14749
23:22:39|0.14749
23:22:39|0.14745
23:22:40|0.14743
23:22:42|0.14743
23:22:42|0.14743
23:22:44|0.14743
23:22:44|0.14749
23:22:45|0.14749
23:22:46|0.1475
23:22:48|0.14742
23:22:48|0.14743
23:22:50|0.14743
23:22:51|0.14747
23:22:53|0.14747
23:22:53|0.14747
23:22:55|0.14747
23:22:56|0.1475
23:22:58|0.14753
23:22:59|0.14753
23:22:59|0.14753
23:23:00|0.14753
23:23:02|0.14752
23:23:03|0.14752
23:23:04|0.14752
23:23:05|0.14749
23:23:05|0.14749
23:23:07|0.14748
23:23:08|0.14749
23:23:08|0.14749
23:23:10|0.14749
23:23:11|0.14747
23:23:12|0.14747
23:23:12|0.14747
23:23:14|0.14747
23:23:15|0.1475
23:23:15|0.14753
23:23:16|0.14753
23:23:18|0.14748
23:23:18|0.14747
23:23:20|0.14748
23:23:21|0.14748
23:23:22|0.14748
23:23:23|0.14746
23:23:24|0.14746
23:23:25|0.14747
23:23:26|0.14747
23:23:27|0.14747
23:23:28|0.14747
23:23:29|0.14747
23:23:30|0.14747
23:23:31|0.14747
23:23:32|0.14747
23:23:33|0.14747
23:23:34|0.14745
23:23:35|0.14744
23:23:36|0.14744
23:23:37|0.14744
23:23:38|0.14745
23:23:39|0.14744
23:23:40|0.14744
23:23:41|0.14744
23:23:42|0.14744
23:23:43|0.14744
23:23:44|0.14744
23:23:45|0.14746
23:23:46|0.14746
23:23:47|0.14746
23:23:48|0.14746
23:23:49|0.14746
23:23:50|0.14749
23:23:51|0.14751
23:23:52|0.14751
23:23:53|0.14758
23:23:54|0.1476
23:23:56|0.14761
23:23:56|0.14759
23:23:57|0.14759
23:23:59|0.1476
23:23:59|0.1476
23:24:01|0.1476
23:24:02|0.1476
23:24:02|0.14755
23:24:04|0.14754
23:24:05|0.14751
23:24:07|0.14749
23:24:07|0.14746
23:24:08|0.14744
23:24:09|0.14742
23:24:10|0.14743
23:24:11|0.14742
23:24:12|0.14742
23:24:13|0.14745
23:24:14|0.14748
23:24:16|0.14748
23:24:16|0.14748
23:24:17|0.14748
23:24:18|0.14751
23:24:19|0.14753
23:24:20|0.14753
23:24:21|0.14761
23:24:23|0.14763
23:24:24|0.14763
23:24:24|0.14768
23:24:26|0.14766
23:24:27|0.14766
23:24:27|0.14765
23:24:29|0.14764
23:24:30|0.14764
23:24:31|0.14763
23:24:32|0.14763
23:24:33|0.14763
23:24:34|0.14767
23:24:35|0.14771
23:24:36|0.14768
23:24:37|0.14765
23:24:38|0.14763
23:24:39|0.14763
23:24:40|0.14766
23:24:41|0.14762
23:24:42|0.14762
23:24:43|0.14761
23:24:44|0.14759
23:24:45|0.14761
23:24:46|0.14761
23:24:47|0.14761
23:24:48|0.14764
23:24:49|0.14764
23:24:50|0.14765
23:24:51|0.14765
23:24:52|0.14763
23:24:53|0.14763
23:24:54|0.14763
23:24:55|0.14763
23:24:56|0.14765
23:24:57|0.14765
23:24:58|0.14764
23:25:00|0.14764
23:25:00|0.14763
23:25:02|0.14769
23:25:03|0.14763
23:25:04|0.14766
23:25:06|0.14765
23:25:07|0.14757
23:25:08|0.14759
23:25:09|0.14755
23:25:11|0.14754
23:25:11|0.14754
23:25:13|0.14752
23:25:14|0.14752
23:25:15|0.1475
23:25:16|0.1475
23:25:16|0.14753
23:25:18|0.14753
23:25:18|0.1475
23:25:20|0.14752
23:25:20|0.14755
23:25:22|0.14755
23:25:23|0.14754
23:25:24|0.14754
23:25:25|0.1475
23:25:26|0.1475
23:25:26|0.14747
23:25:28|0.14747
23:25:29|0.14747
23:25:30|0.14748
23:25:31|0.14752
23:25:32|0.1475
23:25:33|0.14753
23:25:33|0.14753
23:25:34|0.14752
23:25:36|0.14745
23:25:37|0.14745
23:25:38|0.14743
23:25:39|0.14743
23:25:40|0.14745
23:25:41|0.14748
23:25:42|0.14748
23:25:43|0.14745
23:25:44|0.14745
23:25:45|0.14746
23:25:46|0.14747
23:25:47|0.14748
23:25:48|0.14748
23:25:49|0.14751
23:25:50|0.14756
23:25:51|0.14756
23:25:52|0.14754
23:25:53|0.14753
23:25:54|0.14753
23:25:55|0.14754
23:25:56|0.14754
23:25:57|0.14752
23:25:58|0.14751
23:25:59|0.14751
23:26:01|0.14745
23:26:02|0.14744
23:26:03|0.14741
23:26:04|0.14741
23:26:04|0.14738
23:26:06|0.14735
23:26:06|0.14733
23:26:07|0.14735
23:26:09|0.14737
23:26:09|0.14731
23:26:11|0.1473
23:26:12|0.14714
23:26:13|0.14709
23:26:14|0.14714
23:26:15|0.1471
23:26:16|0.14714
23:26:17|0.14715
23:26:18|0.14715
23:26:19|0.14717
23:26:20|0.14715
23:26:21|0.14716
23:26:22|0.14717
23:26:23|0.14717
23:26:24|0.14716
23:26:25|0.14722
23:26:26|0.14722
23:26:28|0.14726
23:26:29|0.14721
23:26:30|0.1472
23:26:30|0.14724
23:26:32|0.14724
23:26:32|0.14725
23:26:34|0.14734
23:26:35|0.14734
23:26:36|0.14729
23:26:37|0.14729
23:26:38|0.14726
23:26:40|0.1473
23:26:41|0.14731
23:26:41|0.14739
23:26:42|0.1474
23:26:44|0.14746
23:26:45|0.14748
23:26:45|0.1475
23:26:46|0.1475
23:26:47|0.14751
23:26:49|0.14751
23:26:49|0.14746
23:26:51|0.14746
23:26:51|0.14745
23:26:53|0.14745
23:26:54|0.14748
23:26:54|0.1475
23:26:56|0.1475
23:26:57|0.1475
23:26:58|0.1475
23:26:59|0.14759
23:27:00|0.14753
23:27:02|0.14748
23:27:03|0.14744
23:27:03|0.1474
23:27:04|0.14738
23:27:06|0.14736
23:27:07|0.14736
23:27:08|0.14735
23:27:09|0.14736
23:27:10|0.14733
23:27:12|0.14733
23:27:13|0.14733
23:27:13|0.14734
23:27:14|0.14733
23:27:15|0.14737
23:27:16|0.14734
23:27:18|0.14734
23:27:19|0.14745
23:27:20|0.14749
23:27:21|0.14749
23:27:22|0.1475
23:27:23|0.1475
23:27:24|0.14743
23:27:25|0.14742
23:27:26|0.14741
23:27:27|0.14738
23:27:28|0.14738
23:27:29|0.14739
23:27:30|0.14739
23:27:32|0.14739
23:27:32|0.14736
23:27:33|0.14734
23:27:34|0.14732
23:27:36|0.14731
23:27:37|0.14733
23:27:38|0.14732
23:27:39|0.14732
23:27:39|0.1473
23:27:40|0.14726
23:27:41|0.14727
23:27:42|0.1473
23:27:44|0.1473
23:27:45|0.14728
23:27:46|0.1473
23:27:47|0.14731
23:27:48|0.14731
23:27:49|0.1473
23:27:50|0.14727
23:27:52|0.14729
23:27:52|0.1473
23:27:53|0.1473
23:27:54|0.1473
23:27:55|0.14731
23:27:56|0.14733
23:27:57|0.14732
23:27:59|0.14732
23:27:59|0.1473
23:28:01|0.1473
23:28:01|0.14729
23:28:03|0.1473
23:28:05|0.14734
23:28:06|0.14735
23:28:06|0.14735
23:28:08|0.14735
23:28:09|0.1474
23:28:10|0.1474
23:28:11|0.1474
23:28:12|0.14738
23:28:13|0.14738
23:28:14|0.14736
23:28:15|0.14736
23:28:16|0.14736
23:28:17|0.14733
23:28:18|0.14732
23:28:19|0.14733
23:28:20|0.14732
23:28:22|0.14732
23:28:23|0.14728
23:28:23|0.14732
23:28:24|0.14727
23:28:25|0.14727
23:28:27|0.14729
23:28:28|0.14725
23:28:29|0.14725
23:28:30|0.14729
23:28:31|0.14729
23:28:32|0.14729
23:28:33|0.14731
23:28:34|0.14727
23:28:35|0.14726
23:28:36|0.14726
23:28:37|0.14726
23:28:39|0.14726
23:28:39|0.14726
23:28:40|0.14723
23:28:41|0.1472
23:28:42|0.1472
23:28:44|0.14719
23:28:44|0.14719
23:28:46|0.14718
23:28:47|0.14718
23:28:48|0.14718
23:28:49|0.14718
23:28:50|0.14719
23:28:51|0.14719
23:28:51|0.1472
23:28:53|0.1472
23:28:54|0.1472
23:28:55|0.14726
23:28:56|0.14729
23:28:57|0.14732
23:28:58|0.14732
23:28:59|0.14732
23:29:00|0.14732
23:29:01|0.14734
23:29:02|0.14734
23:29:03|0.14736
23:29:04|0.14735
23:29:05|0.14735
23:29:07|0.14734
23:29:08|0.14734
23:29:08|0.14731
23:29:09|0.1473
23:29:11|0.14725
23:29:12|0.14722
23:29:14|0.14722
23:29:15|0.14722
23:29:15|0.14721
23:29:17|0.14721
23:29:17|0.14721
23:29:18|0.14721
23:29:19|0.14721
23:29:21|0.14721
23:29:21|0.14721
23:29:23|0.14721
23:29:23|0.1472
23:29:24|0.1472
23:29:26|0.14721
23:29:26|0.14721
23:29:28|0.14721
23:29:28|0.14721
23:29:30|0.1472
23:29:31|0.14721
23:29:32|0.14721
23:29:32|0.14725
23:29:34|0.14725
23:29:34|0.14724
23:29:36|0.14724
23:29:36|0.14725
23:29:38|0.14724
23:29:38|0.14724
23:29:39|0.14724
23:29:41|0.14725
23:29:42|0.14725
23:29:43|0.14725
23:29:44|0.14724
23:29:45|0.14727
23:29:46|0.14726
23:29:47|0.14726
23:29:48|0.14727
23:29:49|0.14727
23:29:50|0.14729
23:29:51|0.1473
23:29:52|0.14729
23:29:53|0.14729
23:29:54|0.14727
23:29:56|0.14727
23:29:56|0.14727
23:29:57|0.14727
23:29:58|0.14727
23:29:59|0.14727
23:30:00|0.14727
23:30:02|0.14727
23:30:02|0.14732
23:30:04|0.14722
23:30:06|0.14727
23:30:06|0.14727
23:30:08|0.14723
23:30:09|0.14726
23:30:10|0.14726
23:30:11|0.14722
23:30:12|0.14716
23:30:13|0.14719
23:30:14|0.14718
23:30:15|0.14718
23:30:16|0.14718
23:30:17|0.14718
23:30:18|0.14719
23:30:19|0.14719
23:30:21|0.14719
23:30:21|0.1472
23:30:22|0.14721
23:30:23|0.14721
23:30:25|0.14721
23:30:26|0.14721
23:30:26|0.14715
23:30:27|0.14716
23:30:29|0.14718
23:30:29|0.14719
23:30:31|0.14716
23:30:31|0.14717
23:30:32|0.14714
23:30:33|0.14715
23:30:34|0.14715
23:30:35|0.14715
23:30:36|0.14702
23:30:37|0.14704
23:30:38|0.14707
23:30:39|0.14707
23:30:40|0.14703
23:30:41|0.14703
23:30:42|0.14704
23:30:43|0.14701
23:30:44|0.147
23:30:45|0.147
23:30:46|0.147
23:30:47|0.14701
23:30:48|0.14701
23:30:49|0.147
23:30:51|0.147
23:30:51|0.147
23:30:52|0.14706
23:30:54|0.14706
23:30:54|0.14708
23:30:55|0.14709
23:30:56|0.14706
23:30:58|0.14706
23:30:58|0.14706
23:30:59|0.14707
23:31:00|0.14707
23:31:02|0.14707
23:31:02|0.14707
23:31:04|0.14711
23:31:05|0.14711
23:31:05|0.1471
23:31:07|0.14708
23:31:08|0.14704
23:31:09|0.14702
23:31:10|0.14702
23:31:12|0.147
23:31:13|0.14701
23:31:13|0.147
23:31:15|0.14697
23:31:16|0.14703
23:31:17|0.14709
23:31:17|0.14715
23:31:19|0.14709
23:31:20|0.14708
23:31:22|0.14702
23:31:23|0.14699
23:31:24|0.14701
23:31:25|0.14699
23:31:25|0.14699
23:31:26|0.14699
23:31:28|0.14699
23:31:28|0.14699
23:31:29|0.14703
23:31:30|0.14707
23:31:32|0.14707
23:31:33|0.14712
23:31:34|0.14714
23:31:34|0.14708
23:31:36|0.14708
23:31:37|0.14703
23:31:38|0.14704
23:31:39|0.14704
23:31:40|0.14704
23:31:41|0.14714
23:31:42|0.1471
23:31:42|0.1471
23:31:43|0.14711
23:31:45|0.14711
23:31:46|0.1471
23:31:46|0.14708
23:31:48|0.14706
23:31:48|0.14712
23:31:49|0.14718
23:31:51|0.14718
23:31:52|0.14718
23:31:53|0.14718
23:31:54|0.14718
23:31:55|0.14724
23:31:56|0.14727
23:31:57|0.14727
23:31:58|0.14726
23:31:59|0.14726
23:32:00|0.14726
23:32:01|0.14733
23:32:02|0.14731
23:32:03|0.1473
23:32:04|0.1473
23:32:05|0.14728
23:32:07|0.14728
23:32:07|0.14722
23:32:08|0.14721
23:32:09|0.14721
23:32:10|0.14721
23:32:11|0.14721
23:32:13|0.1472
23:32:14|0.1472
23:32:14|0.14717
23:32:16|0.14717
23:32:17|0.14717
23:32:18|0.14717
23:32:19|0.14717
23:32:20|0.14715
23:32:21|0.14715
23:32:22|0.14715
23:32:23|0.14715
23:32:24|0.14716
23:32:24|0.14719
23:32:26|0.14719
23:32:27|0.14722
23:32:28|0.14722
23:32:28|0.14724
23:32:30|0.14724
23:32:31|0.14724
23:32:33|0.14724
23:32:34|0.14727
23:32:34|0.14729
23:32:36|0.14726
23:32:36|0.14725
23:32:38|0.14725
23:32:39|0.14725
23:32:39|0.14731
23:32:41|0.14726
23:32:41|0.14729
23:32:43|0.14728
23:32:43|0.14731
23:32:45|0.14728
23:32:46|0.14725
23:32:46|0.14725
23:32:48|0.14725
23:32:49|0.14729
23:32:49|0.14733
23:32:51|0.14733
23:32:52|0.14733
23:32:53|0.14733
23:32:54|0.14733
23:32:55|0.14734
23:32:56|0.14734
23:32:57|0.14734
23:32:57|0.14734
23:32:58|0.14734
23:33:00|0.14734
23:33:00|0.14731
23:33:03|0.14733
23:33:04|0.14727
23:33:04|0.14727
23:33:05|0.14727
23:33:07|0.1472
23:33:09|0.14719
23:33:09|0.14719
23:33:11|0.14719
23:33:11|0.14719
23:33:12|0.14719
23:33:14|0.14719
23:33:15|0.14719
23:33:16|0.14721
23:33:17|0.14721
23:33:18|0.14721
23:33:19|0.14729
23:33:20|0.14731
23:33:21|0.14731
23:33:22|0.14729
23:33:23|0.14726
23:33:25|0.14727
23:33:25|0.14728
23:33:26|0.14728
23:33:27|0.14728
23:33:28|0.14728
23:33:30|0.14728
23:33:31|0.14726
23:33:33|0.14726
23:33:34|0.14726
23:33:34|0.14725
23:33:35|0.14725
23:33:37|0.14725
23:33:37|0.14725
23:33:39|0.14725
23:33:39|0.14725
23:33:41|0.14725
23:33:42|0.14725
23:33:43|0.14726
23:33:43|0.14726
23:33:44|0.14726
23:33:46|0.14724
23:33:46|0.14729
23:33:47|0.14729
23:33:49|0.14729
23:33:49|0.14731
23:33:50|0.14733
23:33:51|0.14733
23:33:52|0.14734
23:33:54|0.14734
23:33:55|0.14734
23:33:55|0.14734
23:33:57|0.14734
23:33:57|0.14734
23:33:59|0.14735
23:33:59|0.14735
23:34:02|0.14736
23:34:02|0.14733
23:34:04|0.14737
23:34:04|0.14738
23:34:05|0.14741
23:34:07|0.14739
23:34:08|0.14737
23:34:08|0.14739
23:34:10|0.1474
23:34:11|0.14741
23:34:12|0.1474
23:34:13|0.1474
23:34:14|0.14741
23:34:15|0.14741
23:34:16|0.14743
23:34:17|0.14746
23:34:18|0.1475
23:34:19|0.1475
23:34:20|0.1475
23:34:21|0.14752
23:34:23|0.1476
23:34:24|0.14761
23:34:25|0.14761
23:34:25|0.1476
23:34:27|0.14761
23:34:28|0.14761
23:34:29|0.14761
23:34:29|0.1476
23:34:30|0.1476
23:34:31|0.14753
23:34:33|0.14753
23:34:34|0.14754
23:34:35|0.14753
23:34:36|0.14754
23:34:37|0.14754
23:34:37|0.14754
23:34:38|0.14754
23:34:39|0.14754
23:34:40|0.14754
23:34:41|0.14757
23:34:42|0.14758
23:34:44|0.14759
23:34:45|0.14759
23:34:46|0.14758
23:34:47|0.14758
23:34:47|0.14758
23:34:49|0.14758
23:34:50|0.14758
23:34:51|0.14758
23:34:51|0.14758
23:34:53|0.14758
23:34:53|0.14753
23:34:55|0.14753
23:34:57|0.14751
23:34:58|0.14753
23:34:58|0.14753
23:34:59|0.14749
23:35:01|0.14749
23:35:02|0.14749
23:35:02|0.14753
23:35:03|0.14753
23:35:04|0.14753
23:35:05|0.14752
23:35:06|0.14752
23:35:07|0.14756
23:35:09|0.14756
23:35:10|0.14763
23:35:12|0.14763
23:35:14|0.14768
23:35:15|0.1477
23:35:16|0.14773
23:35:17|0.14778
23:35:18|0.14777
23:35:20|0.14776
23:35:20|0.14776
23:35:21|0.14773
23:35:22|0.14771
23:35:23|0.14767
23:35:25|0.14764
23:35:25|0.14763
23:35:27|0.14761
23:35:28|0.14758
23:35:29|0.14757
23:35:29|0.14758
23:35:31|0.14758
23:35:31|0.14758
23:35:33|0.14764
23:35:34|0.14764
23:35:34|0.14769
23:35:36|0.14769
23:35:36|0.14774
23:35:38|0.14772
23:35:38|0.14771
23:35:39|0.14773
23:35:41|0.14774
23:35:42|0.14774
23:35:43|0.14772
23:35:44|0.14768
23:35:45|0.14768
23:35:46|0.14768
23:35:47|0.14768
23:35:47|0.14768
23:35:49|0.14768
23:35:49|0.14768
23:35:51|0.14767
23:35:52|0.14767
23:35:52|0.14761
23:35:54|0.14759
23:35:55|0.14759
23:35:56|0.14759
23:35:57|0.14757
23:35:58|0.14757
23:35:59|0.14756
23:36:00|0.14754
23:36:01|0.14753
23:36:02|0.14753
23:36:03|0.14752
23:36:04|0.14752
23:36:05|0.14749
23:36:06|0.14748
23:36:07|0.14748
23:36:08|0.14747
23:36:09|0.14747
23:36:10|0.14747
23:36:11|0.14747
23:36:12|0.14751
23:36:14|0.14753
23:36:15|0.14753
23:36:15|0.1475
23:36:17|0.1475
23:36:23|0.14751
23:36:23|0.14751
23:36:25|0.14752
23:36:26|0.14749
23:36:26|0.1475
23:36:28|0.1475
23:36:29|0.1475
23:36:30|0.14749
23:36:31|0.14749
23:36:31|0.14749
23:36:33|0.14749
23:36:33|0.14749
23:36:34|0.14755
23:36:35|0.14756
23:36:36|0.14759
23:36:38|0.14753
23:36:39|0.14753
23:36:39|0.14752
23:36:40|0.1475
23:36:42|0.14764
23:36:43|0.14758
23:36:44|0.14757
23:36:46|0.14757
23:36:46|0.14756
23:36:47|0.14756
23:36:48|0.14758
23:36:49|0.14758
23:36:50|0.14758
23:36:52|0.1476
23:36:52|0.14761
23:36:53|0.14761
23:36:55|0.14761
23:36:55|0.14761
23:36:56|0.14762
23:36:58|0.14762
23:36:59|0.14759
23:36:59|0.14759
23:37:00|0.14761
23:37:02|0.14765
23:37:03|0.14765
23:37:04|0.14765
23:37:05|0.14768
23:37:06|0.14768
23:37:07|0.14766
23:37:08|0.14766
23:37:09|0.14766
23:37:10|0.14767
23:37:11|0.14767
23:37:13|0.14765
23:37:14|0.14766
23:37:15|0.14766
23:37:16|0.14766
23:37:17|0.14763
23:37:18|0.14769
23:37:20|0.1477
23:37:21|0.1477
23:37:22|0.1477
23:37:23|0.1477
23:37:24|0.14769
23:37:25|0.1477
23:37:25|0.14768
23:37:26|0.14768
23:37:28|0.14768
23:37:29|0.14768
23:37:30|0.1477
23:37:32|0.1477
23:37:33|0.1477
23:37:33|0.1477
23:37:35|0.1477
23:37:36|0.1477
23:37:37|0.14769
23:37:38|0.14769
23:37:39|0.14775
23:37:40|0.14778
23:37:41|0.14778
23:37:42|0.14778
23:37:43|0.14779
23:37:44|0.14779
23:37:45|0.14779
23:37:46|0.14779
23:37:47|0.14779
23:37:48|0.14781
23:37:49|0.14782
23:37:51|0.14783
23:37:52|0.14783
23:37:53|0.14783
23:37:53|0.14782
23:37:54|0.1478
23:37:55|0.14776
23:37:57|0.14776
23:37:57|0.14774
23:37:58|0.14774
23:37:59|0.14774
23:38:00|0.14774
23:38:01|0.14774
23:38:03|0.14775
23:38:04|0.14775
23:38:04|0.1477
23:38:05|0.1477
23:38:06|0.14769
23:38:07|0.14769
23:38:08|0.14769
23:38:10|0.14771
23:38:11|0.14771
23:38:11|0.14771
23:38:13|0.14771
23:38:13|0.14771
23:38:14|0.14771
23:38:15|0.14771
23:38:17|0.14771
23:38:18|0.14771
23:38:19|0.14771
23:38:20|0.14771
23:38:21|0.14765
23:38:22|0.14766
23:38:23|0.14769
23:38:23|0.14769
23:38:25|0.14769
23:38:26|0.14769
23:38:27|0.14769
23:38:28|0.14769
23:38:28|0.14769
23:38:31|0.14769
23:38:31|0.14769
23:38:32|0.14766
23:38:34|0.14765
23:38:34|0.14765
23:38:35|0.14764
23:38:37|0.14765
23:38:37|0.14765
23:38:38|0.14768
23:38:39|0.14768
23:38:41|0.14772
23:38:42|0.1477
23:38:42|0.1477
23:38:44|0.14766
23:38:45|0.14764
23:38:45|0.14764
23:38:47|0.14764
23:38:48|0.14756
23:38:48|0.14753
23:38:50|0.14755
23:38:51|0.14756
23:38:51|0.14756
23:38:52|0.14756
23:38:54|0.14756
23:38:55|0.14756
23:38:56|0.14756
23:38:56|0.14753
23:38:57|0.14753
23:38:59|0.14753
23:39:00|0.14752
23:39:01|0.14752
23:39:02|0.14754
23:39:04|0.14758
23:39:04|0.14758
23:39:05|0.14758
23:39:06|0.14759
23:39:07|0.1476
23:39:09|0.1476
23:39:09|0.14758
23:39:11|0.14756
23:39:12|0.14756
23:39:13|0.14753
23:39:15|0.14753
23:39:15|0.14753
23:39:16|0.1475
23:39:18|0.14752
23:39:18|0.14754
23:39:19|0.14753
23:39:20|0.14756
23:39:22|0.1476
23:39:23|0.14761
23:39:24|0.14761
23:39:25|0.14761
23:39:26|0.1476
23:39:27|0.1476
23:39:29|0.14759
23:39:30|0.14759
23:39:31|0.1476
23:39:32|0.1476
23:39:32|0.14761
23:39:34|0.14772
23:39:35|0.14772
23:39:36|0.14772
23:39:37|0.14772
23:39:38|0.14769
23:39:39|0.14771
23:39:40|0.14771
23:39:41|0.14771
23:39:42|0.14771
23:39:43|0.14771
23:39:44|0.14771
23:39:45|0.14771
23:39:46|0.14771
23:39:47|0.1477
23:39:48|0.14764
23:39:49|0.14764
23:39:50|0.14764
23:39:51|0.14764
23:39:52|0.14761
23:39:53|0.14761
23:39:54|0.14761
23:39:55|0.14758
23:39:56|0.14758
23:39:57|0.14758
23:39:59|0.14758
23:39:59|0.14758
23:40:01|0.14757
23:40:01|0.14757
23:40:03|0.14757
23:40:04|0.14757
23:40:04|0.14758
23:40:06|0.14763
23:40:08|0.14763
23:40:09|0.14766
23:40:10|0.14767
23:40:10|0.14772
23:40:11|0.14771
23:40:12|0.14773
23:40:14|0.14773
23:40:16|0.14771
23:40:17|0.14772
23:40:18|0.14771
23:40:19|0.14771
23:40:20|0.14771
23:40:21|0.14771
23:40:22|0.14772
23:40:23|0.14772
23:40:24|0.14772
23:40:25|0.14772
23:40:26|0.14772
23:40:27|0.14772
23:40:28|0.14768
23:40:30|0.14768
23:40:30|0.14768
23:40:31|0.14768
23:40:32|0.14774
23:40:33|0.14774
23:40:35|0.14775
23:40:36|0.14775
23:40:37|0.14775
23:40:39|0.14775
23:40:40|0.14775
23:40:40|0.14779
23:40:41|0.14779
23:40:43|0.14776
23:40:44|0.14778
23:40:46|0.14772
23:40:47|0.14769
23:40:47|0.14764
23:40:48|0.14765
23:40:50|0.14764
23:40:51|0.1476
23:40:51|0.14759
23:40:52|0.14758
23:40:53|0.14757
23:40:54|0.14757
23:40:55|0.14757
23:40:57|0.14757
23:40:58|0.14756
23:40:58|0.14756
23:40:59|0.14756
23:41:00|0.14756
23:41:02|0.14761
23:41:02|0.14759
23:41:04|0.14754
23:41:05|0.14753
23:41:06|0.14753
23:41:07|0.14748
23:41:08|0.14743
23:41:09|0.14746
23:41:09|0.14744
23:41:11|0.14744
23:41:11|0.14745
23:41:13|0.14744
23:41:13|0.1474
23:41:16|0.14742
23:41:16|0.14737
23:41:17|0.14737
23:41:18|0.14737
23:41:19|0.14737
23:41:20|0.1474
23:41:22|0.1474
23:41:23|0.14742
23:41:24|0.14746
23:41:24|0.14746
23:41:26|0.14746
23:41:28|0.14746
23:41:29|0.14744
23:41:30|0.14745
23:41:30|0.14745
23:41:32|0.14748
23:41:32|0.14748
23:41:33|0.14748
23:41:35|0.14749
23:41:35|0.14752
23:41:37|0.14757
23:41:38|0.14759
23:41:39|0.14759
23:41:40|0.14759
23:41:42|0.1476
23:41:43|0.14763
23:41:43|0.14763
23:41:45|0.14763
23:41:46|0.14763
23:41:47|0.14762
23:41:48|0.14764
23:41:49|0.14763
23:41:50|0.14763
23:41:51|0.14763
23:41:52|0.14763
23:41:53|0.14763
23:41:54|0.14763
23:41:55|0.14763
23:41:56|0.14763
23:41:58|0.14768
23:41:58|0.14767
23:42:00|0.14762
23:42:01|0.14762
23:42:01|0.1476
23:42:03|0.14766
23:42:04|0.14766
23:42:05|0.14771
23:42:05|0.14769
23:42:07|0.14765
23:42:07|0.14767
23:42:08|0.14767
23:42:10|0.14767
23:42:11|0.14767
23:42:11|0.14769
23:42:13|0.14769
23:42:14|0.14769
23:42:14|0.1477
23:42:16|0.14771
23:42:18|0.14771
23:42:18|0.14771
23:42:20|0.14771
23:42:21|0.14772
23:42:22|0.14774
23:42:22|0.14775
23:42:24|0.14775
23:42:24|0.14775
23:42:26|0.14775
23:42:26|0.14775
23:42:28|0.14775
23:42:28|0.14775
23:42:30|0.14775
23:42:31|0.14774
23:42:33|0.14772
23:42:33|0.14772
23:42:34|0.14772
23:42:35|0.14772
23:42:36|0.14772
23:42:38|0.14769
23:42:38|0.14772
23:42:39|0.14772
23:42:41|0.14772
23:42:42|0.14774
23:42:43|0.14775
23:42:43|0.14776
23:42:44|0.14775
23:42:45|0.14775
23:42:46|0.14774
23:42:48|0.14774
23:42:49|0.14774
23:42:50|0.14774
23:42:51|0.14772
23:42:51|0.14772
23:42:52|0.14773
23:42:53|0.14773
23:42:55|0.14772
23:42:55|0.14771
23:42:57|0.14765
23:42:57|0.14758
23:42:58|0.14758
23:42:59|0.14757
23:43:00|0.1476
23:43:01|0.14756
23:43:03|0.14763
23:43:03|0.14766
23:43:04|0.14772
23:43:06|0.14772
23:43:07|0.14769
23:43:08|0.14769
23:43:09|0.14767
23:43:10|0.14767
23:43:11|0.14771
23:43:12|0.14769
23:43:14|0.14768
23:43:14|0.14771
23:43:15|0.14772
23:43:17|0.1477
23:43:19|0.1477
23:43:20|0.14774
23:43:21|0.14776
23:43:22|0.14776
23:43:23|0.14774
23:43:25|0.14776
23:43:25|0.14777
23:43:27|0.14778
23:43:27|0.14778
23:43:29|0.14777
23:43:30|0.14777
23:43:31|0.14773
23:43:33|0.14776
23:43:33|0.14776
23:43:35|0.14774
23:43:35|0.14778
23:43:37|0.14778
23:43:37|0.14778
23:43:39|0.14779
23:43:40|0.14774
23:43:41|0.1477
23:43:41|0.14769
23:43:42|0.14769
23:43:43|0.14769
23:43:45|0.14769
23:43:46|0.14772
23:43:46|0.14772
23:43:48|0.14772
23:43:49|0.14772
23:43:50|0.14772
23:43:51|0.14772
23:43:52|0.14769
23:43:53|0.14769
23:43:54|0.14769
23:43:55|0.1477
23:43:56|0.14771
23:43:57|0.14771
23:43:58|0.14771
23:43:59|0.14768
23:44:00|0.14768
23:44:01|0.14767
23:44:02|0.14767
23:44:03|0.14764
23:44:04|0.14764
23:44:05|0.14764
23:44:06|0.14765
23:44:07|0.14762
23:44:08|0.14759
23:44:09|0.14761
23:44:10|0.1476
23:44:11|0.1476
23:44:12|0.1476
23:44:13|0.1476
23:44:14|0.14758
23:44:15|0.14758
23:44:16|0.14759
23:44:17|0.14756
23:44:19|0.14756
23:44:20|0.14755
23:44:20|0.14755
23:44:22|0.14756
23:44:22|0.1476
23:44:25|0.14763
23:44:25|0.14763
23:44:27|0.14763
23:44:27|0.14762
23:44:28|0.14762
23:44:29|0.14762
23:44:31|0.14762
23:44:32|0.14765
23:44:33|0.14767
23:44:34|0.14767
23:44:35|0.14767
23:44:36|0.14767
23:44:37|0.1477
23:44:38|0.14769
23:44:39|0.14769
23:44:40|0.1477
23:44:41|0.14773
23:44:42|0.14774
23:44:43|0.14776
23:44:44|0.14776
23:44:45|0.14776
23:44:46|0.14776
23:44:47|0.14774
23:44:48|0.14776
23:44:49|0.14776
23:44:50|0.14776
23:44:51|0.14775
23:44:52|0.14778
23:44:53|0.14778
23:44:54|0.14776
23:44:55|0.14776
23:44:56|0.14776
23:44:57|0.14775
23:44:58|0.14775
23:44:59|0.14775
23:45:00|0.14773
23:45:02|0.14769
23:45:02|0.14764
23:45:03|0.14763
23:45:04|0.1476
23:45:05|0.14757
23:45:06|0.1476
23:45:07|0.14758
23:45:08|0.14763
23:45:09|0.14759
23:45:10|0.14762
23:45:11|0.14764
23:45:13|0.14763
23:45:13|0.14763
23:45:15|0.14763
23:45:15|0.14765
23:45:17|0.14766
23:45:17|0.14765
23:45:19|0.14764
23:45:20|0.14764
23:45:21|0.14766
23:45:22|0.14766
23:45:24|0.14763
23:45:25|0.14757
23:45:25|0.14758
23:45:27|0.14758
23:45:28|0.14759
23:45:29|0.14756
23:45:30|0.14756
23:45:30|0.14756
23:45:32|0.14764
23:45:33|0.14768
23:45:35|0.14775
23:45:35|0.14775
23:45:37|0.14775
23:45:37|0.14775
23:45:38|0.14773
23:45:39|0.14773
23:45:40|0.1477
23:45:41|0.14772
23:45:42|0.14769
23:45:44|0.14767
23:45:44|0.14767
23:45:45|0.14765
23:45:46|0.14765
23:45:48|0.14765
23:45:48|0.14765
23:45:49|0.14765
23:45:51|0.14765
23:45:51|0.14765
23:45:52|0.14773
23:45:54|0.14773
23:45:54|0.14775
23:45:56|0.14775
23:45:56|0.14775
23:45:58|0.14777
23:45:58|0.14779
23:46:00|0.1478
23:46:00|0.1478
23:46:01|0.14782
23:46:03|0.14782
23:46:04|0.14782
23:46:04|0.14783
23:46:05|0.14782
23:46:06|0.14782
23:46:07|0.14782
23:46:08|0.1478
23:46:10|0.1478
23:46:10|0.1478
23:46:11|0.1478
23:46:12|0.14779
23:46:14|0.14779
23:46:14|0.14779
23:46:15|0.14782
23:46:16|0.1478
23:46:17|0.14781
23:46:18|0.14781
23:46:20|0.14788
23:46:22|0.14788
23:46:23|0.14786
23:46:24|0.14786
23:46:25|0.14775
23:46:25|0.14775
23:46:26|0.14773
23:46:28|0.14773
23:46:30|0.14769
23:46:31|0.14779
23:46:32|0.14779
23:46:32|0.14779
23:46:33|0.14778
23:46:35|0.14776
23:46:35|0.14776
23:46:37|0.14774
23:46:37|0.14775
23:46:38|0.14774
23:46:40|0.14774
23:46:41|0.14774
23:46:41|0.14773
23:46:42|0.14773
23:46:43|0.14773
23:46:44|0.14773
23:46:46|0.14774
23:46:47|0.14773
23:46:47|0.1477
23:46:49|0.14771
23:46:49|0.14774
23:46:50|0.14774
23:46:51|0.14776
23:46:53|0.14776
23:46:53|0.14773
23:46:55|0.14773
23:46:56|0.14773
23:46:56|0.14773
23:46:57|0.14773
23:46:58|0.14773
23:47:00|0.14774
23:47:01|0.14774
23:47:02|0.14774
23:47:03|0.14771
23:47:03|0.14776
23:47:04|0.14776
23:47:06|0.14776
23:47:07|0.14772
23:47:08|0.14772
23:47:08|0.14776
23:47:10|0.14778
23:47:11|0.1478
23:47:12|0.14778
23:47:12|0.14774
23:47:14|0.14778
23:47:15|0.14777
23:47:16|0.14773
23:47:17|0.14773
23:47:18|0.14773
23:47:19|0.14773
23:47:20|0.1477
23:47:22|0.14773
23:47:23|0.14774
23:47:24|0.14773
23:47:26|0.1477
23:47:26|0.1477
23:47:28|0.14761
23:47:28|0.14765
23:47:30|0.14761
23:47:31|0.14761
23:47:32|0.14761
23:47:33|0.14761
23:47:34|0.14761
23:47:35|0.14764
23:47:36|0.14763
23:47:37|0.14769
23:47:38|0.14769
23:47:39|0.14769
23:47:40|0.1477
23:47:41|0.14771
23:47:42|0.14771
23:47:43|0.14773
23:47:44|0.14773
23:47:46|0.14773
23:47:46|0.14773
23:47:48|0.14775
23:47:48|0.14771
23:47:49|0.14771
23:47:51|0.14771
23:47:52|0.14773
23:47:53|0.14773
23:47:54|0.14775
23:47:55|0.14775
23:47:55|0.14774
23:47:57|0.1477
23:47:57|0.1477
23:47:58|0.1477
23:48:00|0.1477
23:48:00|0.1477
23:48:01|0.14771
23:48:02|0.14767
23:48:03|0.14764
23:48:05|0.1477
23:48:05|0.14771
23:48:06|0.14768
23:48:08|0.14765
23:48:08|0.14766
23:48:09|0.1476
23:48:11|0.14765
23:48:11|0.14765
23:48:13|0.14765
23:48:14|0.14765
23:48:15|0.14765
23:48:16|0.14765
23:48:17|0.14768
23:48:18|0.14763
23:48:19|0.14759
23:48:20|0.14756
23:48:21|0.1476
23:48:22|0.1476
23:48:24|0.1476
23:48:25|0.1476
23:48:26|0.1476
23:48:28|0.14768
23:48:29|0.1477
23:48:30|0.14774
23:48:31|0.14775
23:48:32|0.14776
23:48:32|0.1478
23:48:33|0.14781
23:48:35|0.14781
23:48:36|0.14781
23:48:37|0.14781
23:48:38|0.14781
23:48:39|0.14787
23:48:40|0.14787
23:48:41|0.14787
23:48:42|0.14787
23:48:43|0.14786
23:48:44|0.14783
23:48:46|0.14783
23:48:46|0.14781
23:48:47|0.14781
23:48:48|0.14785
23:48:50|0.14785
23:48:51|0.14782
23:48:52|0.14782
23:48:53|0.14782
23:48:54|0.14782
23:48:55|0.14782
23:48:56|0.14782
23:48:57|0.14782
23:48:58|0.14782
23:48:59|0.14782
23:49:00|0.14782
23:49:01|0.14783
23:49:02|0.14784
23:49:03|0.14778
23:49:04|0.1477
23:49:05|0.1477
23:49:06|0.1477
23:49:07|0.1477
23:49:08|0.1477
23:49:09|0.14768
23:49:10|0.14769
23:49:12|0.14769
23:49:13|0.14765
23:49:13|0.14765
23:49:15|0.14776
23:49:15|0.14778
23:49:17|0.14778
23:49:18|0.14778
23:49:18|0.14777
23:49:19|0.14777
23:49:21|0.14778
23:49:22|0.14779
23:49:23|0.14774
23:49:24|0.14771
23:49:25|0.1477
23:49:26|0.1477
23:49:27|0.14771
23:49:28|0.14771
23:49:29|0.14771
23:49:30|0.14771
23:49:31|0.14771
23:49:33|0.14771
23:49:34|0.14773
23:49:35|0.14773
23:49:36|0.14773
23:49:37|0.14778
23:49:38|0.14779
23:49:39|0.14779
23:49:40|0.14781
23:49:40|0.14781
23:49:42|0.1478
23:49:43|0.1478
23:49:44|0.1478
23:49:45|0.1478
23:49:46|0.1478
23:49:47|0.14777
23:49:48|0.14777
23:49:49|0.14777
23:49:50|0.14774
23:49:52|0.14773
23:49:53|0.14773
23:49:54|0.14773
23:49:55|0.14773
23:49:56|0.14773
23:49:57|0.14773
23:49:58|0.14773
23:49:59|0.14773
23:50:00|0.14773
23:50:01|0.14774
23:50:02|0.1477
23:50:03|0.1477
23:50:04|0.14766
23:50:05|0.14766
23:50:06|0.14773
23:50:07|0.14769
23:50:08|0.14769
23:50:09|0.14769
23:50:10|0.14771
23:50:11|0.14771
23:50:12|0.14771
23:50:13|0.14774
23:50:14|0.14774
23:50:15|0.14774
23:50:16|0.14776
23:50:17|0.14772
23:50:18|0.14772
23:50:20|0.14776
23:50:20|0.14773
23:50:21|0.14773
23:50:22|0.14775
23:50:23|0.14775
23:50:25|0.14775
23:50:27|0.14775
23:50:28|0.14775
23:50:28|0.14776
23:50:30|0.14776
23:50:31|0.14775
23:50:32|0.14775
23:50:33|0.14777
23:50:34|0.14783
23:50:35|0.14785
23:50:35|0.14792
23:50:37|0.14792
23:50:38|0.14793
23:50:39|0.14792
23:50:40|0.14792
23:50:41|0.14789
23:50:42|0.14789
23:50:43|0.14789
23:50:44|0.14789
23:50:45|0.14789
23:50:46|0.14789
23:50:47|0.14789
23:50:48|0.14789
23:50:49|0.14789
23:50:50|0.14789
23:50:51|0.14789
23:50:52|0.14792
23:50:53|0.14792
23:50:54|0.14792
23:50:55|0.14792
23:50:56|0.14792
23:50:57|0.14792
23:50:58|0.14792
23:50:59|0.14792
23:51:00|0.1479
23:51:01|0.14791
23:51:03|0.14791
23:51:04|0.14786
23:51:04|0.14786
23:51:06|0.14785
23:51:07|0.14786
23:51:07|0.14785
23:51:08|0.14788
23:51:09|0.14789
23:51:10|0.1479
23:51:11|0.14791
23:51:12|0.14796
23:51:13|0.14803
23:51:15|0.14804
23:51:15|0.14805
23:51:17|0.14807
23:51:18|0.1481
23:51:19|0.14811
23:51:19|0.14812
23:51:21|0.14813
23:51:21|0.14813
23:51:23|0.14813
23:51:23|0.14805
23:51:24|0.14804
23:51:26|0.14804
23:51:28|0.14802
23:51:29|0.14802
23:51:30|0.14802
23:51:31|0.14801
23:51:32|0.14801
23:51:33|0.14806
23:51:34|0.14805
23:51:35|0.14805
23:51:36|0.14805
23:51:37|0.14805
23:51:38|0.148
23:51:39|0.148
23:51:40|0.148
23:51:41|0.14797
23:51:42|0.14796
23:51:43|0.14798
23:51:44|0.14797
23:51:45|0.14796
23:51:46|0.14792
23:51:47|0.14793
23:51:49|0.14786
23:51:49|0.14784
23:51:51|0.14784
23:51:51|0.14779
23:51:52|0.14781
23:51:53|0.14781
23:51:55|0.14781
23:51:56|0.14785
23:51:57|0.14785
23:51:58|0.14784
23:51:59|0.14784
23:51:59|0.14785
23:52:00|0.14785
23:52:02|0.14787
23:52:02|0.14785
23:52:04|0.14792
23:52:05|0.14789
23:52:05|0.14787
23:52:06|0.14786
23:52:07|0.14789
23:52:09|0.14789
23:52:10|0.14789
23:52:11|0.14789
23:52:12|0.14789
23:52:13|0.14789
23:52:14|0.14789
23:52:15|0.14793
23:52:16|0.14799
23:52:17|0.14802
23:52:18|0.14803
23:52:18|0.14805
23:52:20|0.14805
23:52:21|0.14805
23:52:22|0.14806
23:52:23|0.14806
23:52:23|0.14806
23:52:25|0.14806
23:52:27|0.14806
23:52:28|0.14803
23:52:29|0.14803
23:52:30|0.14803
23:52:31|0.14804
23:52:32|0.14804
23:52:33|0.14803
23:52:34|0.14803
23:52:35|0.14802
23:52:36|0.14802
23:52:38|0.148
23:52:39|0.148
23:52:40|0.14801
23:52:41|0.14801
23:52:42|0.14801
23:52:43|0.14801
23:52:44|0.14801
23:52:45|0.14799
23:52:46|0.148
23:52:47|0.148
23:52:49|0.148
23:52:50|0.148
23:52:50|0.14799
23:52:52|0.14799
23:52:52|0.14799
23:52:53|0.14799
23:52:54|0.14799
23:52:55|0.14798
23:52:57|0.14798
23:52:57|0.14798
23:52:59|0.14798
23:52:59|0.14798
23:53:01|0.14805
23:53:02|0.14804
23:53:03|0.14804
23:53:04|0.14803
23:53:04|0.14803
23:53:06|0.14799
23:53:07|0.14801
23:53:08|0.148
23:53:09|0.148
23:53:10|0.14799
23:53:11|0.14799
23:53:13|0.14798
23:53:13|0.14798
23:53:14|0.14798
23:53:16|0.14798
23:53:16|0.14798
23:53:17|0.14798
23:53:18|0.14798
23:53:20|0.14798
23:53:21|0.14798
23:53:21|0.14798
23:53:22|0.14807
23:53:23|0.14806
23:53:25|0.14806
23:53:26|0.14806
23:53:28|0.14806
23:53:29|0.14806
23:53:30|0.14806
23:53:31|0.14806
23:53:32|0.14806
23:53:33|0.14806
23:53:34|0.14806
23:53:35|0.14806
23:53:36|0.14806
23:53:37|0.148
23:53:38|0.14796
23:53:39|0.14794
23:53:40|0.14795
23:53:41|0.14795
23:53:42|0.14795
23:53:43|0.14795
23:53:44|0.14794
23:53:45|0.14794
23:53:46|0.14794
23:53:47|0.14794
23:53:48|0.14794
23:53:49|0.14794
23:53:50|0.14794
23:53:52|0.14794
23:53:53|0.14794
23:53:53|0.14794
23:53:54|0.14793
23:53:56|0.14794
23:53:56|0.14793
23:53:57|0.14791
23:53:59|0.14791
23:53:59|0.14791
23:54:00|0.1479
23:54:01|0.14791
23:54:03|0.14791
23:54:04|0.1479
23:54:05|0.1479
23:54:06|0.14793
23:54:07|0.14792
23:54:07|0.14792
23:54:09|0.14792
23:54:09|0.14792
23:54:10|0.14792
23:54:11|0.14792
23:54:12|0.14791
23:54:13|0.14791
23:54:14|0.1479
23:54:15|0.1479
23:54:16|0.1479
23:54:17|0.1479
23:54:18|0.14789
23:54:19|0.14784
23:54:20|0.14784
23:54:21|0.14784
23:54:22|0.1478
23:54:24|0.14785
23:54:24|0.14786
23:54:25|0.14786
23:54:27|0.14784
23:54:28|0.14784
23:54:29|0.14789
23:54:30|0.14789
23:54:31|0.14789
23:54:33|0.1479
23:54:34|0.14787
23:54:35|0.14784
23:54:36|0.14784
23:54:37|0.14784
23:54:37|0.14781
23:54:40|0.14781
23:54:41|0.14781
23:54:41|0.14781
23:54:43|0.14781
23:54:43|0.14781
23:54:44|0.14782
23:54:46|0.14781
23:54:47|0.14781
23:54:47|0.1478
23:54:48|0.14781
23:54:49|0.14781
23:54:50|0.1478
23:54:51|0.1478
23:54:52|0.14782
23:54:54|0.14782
23:54:55|0.14782
23:54:56|0.14782
23:54:56|0.14782
23:54:58|0.14782
23:54:59|0.14783
23:54:59|0.14781
23:55:00|0.14781
23:55:01|0.14778
23:55:02|0.14778
23:55:04|0.14776
23:55:05|0.14772
23:55:06|0.1477
23:55:07|0.14771
23:55:08|0.14769
23:55:09|0.14768
23:55:10|0.14768
23:55:10|0.14764
23:55:12|0.14763
23:55:13|0.14766
23:55:13|0.14766
23:55:15|0.14766
23:55:15|0.14766
23:55:16|0.14769
23:55:18|0.14769
23:55:19|0.14767
23:55:20|0.14765
23:55:21|0.14764
23:55:22|0.14764
23:55:22|0.14764
23:55:23|0.14767
23:55:25|0.14768
23:55:26|0.14768
23:55:27|0.14768
23:55:27|0.14768
23:55:30|0.1477
23:55:31|0.1477
23:55:32|0.14773
23:55:32|0.14769
23:55:34|0.14769
23:55:35|0.14769
23:55:36|0.14769
23:55:37|0.14763
23:55:39|0.14763
23:55:40|0.14761
23:55:40|0.14762
23:55:41|0.14762
23:55:42|0.14761
23:55:44|0.1476
23:55:45|0.1476
23:55:46|0.1476
23:55:47|0.1476
23:55:48|0.1476
23:55:49|0.14755
23:55:50|0.14753
23:55:51|0.14753
23:55:51|0.14748
23:55:53|0.14747
23:55:54|0.14745
23:55:54|0.14745
23:55:57|0.14745
23:55:57|0.14745
23:55:59|0.14743
23:55:59|0.14743
23:56:01|0.14742
23:56:01|0.14742
23:56:02|0.14742
23:56:03|0.14745
23:56:05|0.14744
23:56:05|0.14745
23:56:06|0.14745
23:56:07|0.14745
23:56:09|0.14738
23:56:09|0.14734
23:56:10|0.14734
23:56:12|0.14735
23:56:13|0.14741
23:56:14|0.14737
23:56:15|0.14734
23:56:15|0.14734
23:56:17|0.14734
23:56:18|0.14734
23:56:19|0.14737
23:56:20|0.14738
23:56:20|0.14741
23:56:21|0.14743
23:56:22|0.14743
23:56:23|0.14743
23:56:24|0.14749
23:56:26|0.14747
23:56:27|0.14744
23:56:27|0.14744
23:56:29|0.14744
23:56:30|0.14745
23:56:32|0.14745
23:56:33|0.14745
23:56:34|0.14745
23:56:35|0.14744
23:56:36|0.14744
23:56:37|0.14744
23:56:38|0.14742
23:56:39|0.14742
23:56:40|0.14742
23:56:41|0.14746
23:56:42|0.14744
23:56:43|0.14748
23:56:44|0.14747
23:56:45|0.14747
23:56:46|0.14747
23:56:47|0.14742
23:56:48|0.14743
23:56:49|0.14743
23:56:51|0.14743
23:56:52|0.14743
23:56:52|0.14743
23:56:54|0.14744
23:56:55|0.14744
23:56:56|0.14742
23:56:57|0.14741
23:56:57|0.14739
23:56:59|0.14739
23:57:00|0.1474
23:57:01|0.1474
23:57:02|0.14738
23:57:02|0.14738
23:57:04|0.14737
23:57:04|0.14738
23:57:06|0.14739
23:57:06|0.14739
23:57:08|0.14738
23:57:09|0.1474
23:57:10|0.14741
23:57:11|0.14745
23:57:11|0.14749
23:57:13|0.14749
23:57:14|0.1475
23:57:15|0.14752
23:57:16|0.14752
23:57:16|0.14752
23:57:18|0.14752
23:57:19|0.14747
23:57:20|0.14749
23:57:20|0.14749
23:57:22|0.14749
23:57:23|0.14749
23:57:24|0.14752
23:57:25|0.14752
23:57:26|0.14753
23:57:27|0.14753
23:57:28|0.14753
23:57:29|0.14755
23:57:30|0.14755
23:57:32|0.14752
23:57:33|0.14752
23:57:35|0.14752
23:57:35|0.14752
23:57:37|0.14752
23:57:38|0.14754
23:57:39|0.14754
23:57:40|0.14754
23:57:41|0.14754
23:57:43|0.14754
23:57:44|0.14754
23:57:45|0.14754
23:57:46|0.14754
23:57:46|0.14754
23:57:48|0.14756
23:57:49|0.14756
23:57:50|0.14756
23:57:50|0.14756
23:57:51|0.14757
23:57:53|0.14757
23:57:54|0.14761
23:57:55|0.14763
23:57:56|0.14765
23:57:57|0.14767
23:57:58|0.14767
23:57:59|0.14767
23:58:00|0.14767
23:58:01|0.14767
23:58:02|0.14767
23:58:03|0.14768
23:58:04|0.14768
23:58:05|0.14768
23:58:06|0.14768
23:58:07|0.14769
23:58:09|0.14767
23:58:09|0.14765
23:58:10|0.14769
23:58:11|0.14769
23:58:12|0.14763
23:58:13|0.14763
23:58:14|0.14761
23:58:15|0.14761
23:58:16|0.14767
23:58:17|0.14769
23:58:18|0.14771
23:58:19|0.14767
23:58:20|0.14767
23:58:22|0.14769
23:58:22|0.14769
23:58:23|0.14769
23:58:24|0.14771
23:58:26|0.14771
23:58:27|0.14767
23:58:27|0.14767
23:58:28|0.14767
23:58:29|0.14766
23:58:30|0.14766
23:58:32|0.1476
23:58:34|0.14759
23:58:34|0.14759
23:58:36|0.14759
23:58:37|0.1476
23:58:38|0.14761
23:58:39|0.14762
23:58:40|0.14762
23:58:41|0.14762
23:58:42|0.14762
23:58:43|0.14762
23:58:45|0.14767
23:58:45|0.14767
23:58:46|0.14767
23:58:48|0.1477
23:58:49|0.1477
23:58:50|0.1477
23:58:51|0.14772
23:58:52|0.14775
23:58:53|0.14775
23:58:54|0.14775
23:58:56|0.14775
23:58:56|0.14776
23:58:57|0.14776
23:58:58|0.14776
23:59:00|0.14776
23:59:01|0.14777
23:59:01|0.14776
23:59:02|0.14772
23:59:04|0.14772
23:59:05|0.14767
23:59:05|0.14766
23:59:06|0.14769
23:59:08|0.14769
23:59:08|0.14769
23:59:09|0.14768
23:59:11|0.14768
23:59:12|0.1477
23:59:13|0.1477
23:59:14|0.1477
23:59:15|0.14767
23:59:16|0.14767
23:59:16|0.14767
23:59:18|0.14767
23:59:19|0.14767
23:59:20|0.14764
23:59:21|0.14764
23:59:21|0.14763
23:59:23|0.14763
23:59:23|0.14764
23:59:25|0.14763
23:59:26|0.14763
23:59:26|0.14763
23:59:27|0.14764
23:59:28|0.14765
23:59:29|0.14765
23:59:30|0.14765
23:59:32|0.14762
23:59:34|0.14762
23:59:34|0.14762
23:59:35|0.14762
23:59:36|0.14762
23:59:37|0.14762
23:59:38|0.14762
23:59:39|0.14762
23:59:41|0.14762
23:59:42|0.14766
23:59:42|0.14766
23:59:44|0.14766
23:59:45|0.14766
23:59:45|0.14766
23:59:47|0.14766
23:59:47|0.14766
23:59:48|0.14766
23:59:49|0.14761
23:59:51|0.14761
23:59:51|0.14757
23:59:52|0.14757
23:59:53|0.14757
23:59:54|0.14756
23:59:56|0.14756
23:59:57|0.14756
23:59:57|0.14756
23:59:59|0.14756