00:00:01|0.15254
00:00:01|0.15249
00:00:02|0.15242
00:00:03|0.15236
00:00:05|0.15218
00:00:06|0.15213
00:00:07|0.15208
00:00:08|0.15204
00:00:09|0.15213
00:00:10|0.15204
00:00:10|0.15184
00:00:12|0.15182
00:00:12|0.15177
00:00:13|0.15184
00:00:15|0.15179
00:00:15|0.15168
00:00:17|0.15178
00:00:18|0.15206
00:00:19|0.15203
00:00:20|0.15206
00:00:21|0.15212
00:00:23|0.15193
00:00:23|0.15197
00:00:25|0.15212
00:00:26|0.15205
00:00:27|0.15223
00:00:28|0.15219
00:00:30|0.15208
00:00:31|0.152
00:00:31|0.1519
00:00:32|0.15196
00:00:33|0.15189
00:00:34|0.15183
00:00:36|0.15191
00:00:37|0.1519
00:00:38|0.15204
00:00:39|0.15198
00:00:39|0.152
00:00:41|0.15186
00:00:42|0.15191
00:00:43|0.15198
00:00:44|0.15207
00:00:44|0.15207
00:00:45|0.15203
00:00:47|0.15201
00:00:47|0.15225
00:00:49|0.15229
00:00:50|0.15237
00:00:51|0.15246
00:00:52|0.15257
00:00:52|0.15259
00:00:53|0.15286
00:00:55|0.15266
00:00:56|0.15271
00:00:57|0.15265
00:00:58|0.15263
00:00:59|0.15257
00:01:00|0.1525
00:01:01|0.15248
00:01:02|0.15254
00:01:03|0.15272
00:01:04|0.15276
00:01:05|0.15268
00:01:06|0.15279
00:01:07|0.15296
00:01:08|0.15298
00:01:09|0.15317
00:01:10|0.15304
00:01:11|0.15297
00:01:12|0.15314
00:01:13|0.15314
00:01:14|0.1531
00:01:15|0.1531
00:01:16|0.15319
00:01:17|0.1532
00:01:18|0.15322
00:01:19|0.15329
00:01:20|0.15346
00:01:21|0.15341
00:01:22|0.15327
00:01:23|0.15311
00:01:24|0.15306
00:01:26|0.15315
00:01:27|0.15314
00:01:28|0.15312
00:01:29|0.15302
00:01:30|0.15301
00:01:31|0.15294
00:01:32|0.15299
00:01:33|0.15305
00:01:35|0.15316
00:01:35|0.15302
00:01:37|0.15306
00:01:38|0.15282
00:01:39|0.15286
00:01:40|0.1528
00:01:42|0.15279
00:01:42|0.15288
00:01:44|0.1529
00:01:44|0.1529
00:01:46|0.15304
00:01:46|0.15298
00:01:47|0.1531
00:01:48|0.15318
00:01:50|0.15314
00:01:50|0.15322
00:01:52|0.15326
00:01:52|0.1533
00:01:53|0.15327
00:01:55|0.15333
00:01:55|0.15322
00:01:57|0.15332
00:01:58|0.15326
00:01:59|0.15329
00:01:59|0.15326
00:02:00|0.15332
00:02:01|0.15325
00:02:02|0.15311
00:02:03|0.15315
00:02:05|0.15314
00:02:06|0.15308
00:02:06|0.15315
00:02:08|0.15328
00:02:08|0.1533
00:02:09|0.15332
00:02:10|0.15342
00:02:11|0.15345
00:02:13|0.15354
00:02:13|0.15352
00:02:14|0.15359
00:02:15|0.15358
00:02:17|0.15363
00:02:17|0.15359
00:02:19|0.15356
00:02:20|0.15351
00:02:20|0.15352
00:02:21|0.15344
00:02:22|0.15334
00:02:24|0.15335
00:02:26|0.15329
00:02:27|0.15315
00:02:27|0.15314
00:02:29|0.15294
00:02:31|0.15301
00:02:32|0.15311
00:02:32|0.15291
00:02:34|0.1529
00:02:35|0.153
00:02:36|0.15303
00:02:37|0.15309
00:02:38|0.15296
00:02:39|0.15307
00:02:40|0.15297
00:02:41|0.15276
00:02:42|0.15287
00:02:43|0.15299
00:02:44|0.15301
00:02:45|0.15316
00:02:46|0.15321
00:02:47|0.15319
00:02:48|0.15313
00:02:49|0.15322
00:02:51|0.15317
00:02:51|0.15315
00:02:53|0.15308
00:02:54|0.15307
00:02:55|0.15301
00:02:55|0.15311
00:02:57|0.15311
00:02:57|0.15326
00:02:59|0.15332
00:03:00|0.15325
00:03:01|0.15321
00:03:02|0.15309
00:03:03|0.1532
00:03:04|0.15304
00:03:05|0.15319
00:03:05|0.15331
00:03:07|0.1534
00:03:08|0.15341
00:03:09|0.15354
00:03:10|0.15355
00:03:11|0.15365
00:03:12|0.15374
00:03:12|0.15369
00:03:14|0.15379
00:03:14|0.15376
00:03:16|0.15383
00:03:17|0.15391
00:03:17|0.15399
00:03:18|0.15404
00:03:20|0.15399
00:03:21|0.15391
00:03:21|0.154
00:03:23|0.15405
00:03:23|0.15395
00:03:26|0.15405
00:03:27|0.154
00:03:29|0.15416
00:03:29|0.15407
00:03:30|0.15399
00:03:32|0.15395
00:03:33|0.15383
00:03:34|0.15392
00:03:35|0.15386
00:03:36|0.15392
00:03:37|0.15399
00:03:38|0.15398
00:03:39|0.15398
00:03:40|0.15411
00:03:41|0.154
00:03:42|0.15391
00:03:43|0.15398
00:03:44|0.15395
00:03:45|0.15381
00:03:46|0.15391
00:03:47|0.15391
00:03:48|0.15405
00:03:49|0.15409
00:03:50|0.15414
00:03:51|0.15417
00:03:52|0.15421
00:03:53|0.15425
00:03:54|0.15416
00:03:55|0.15414
00:03:56|0.15411
00:03:57|0.15416
00:03:58|0.15421
00:03:59|0.15428
00:04:00|0.15434
00:04:01|0.15432
00:04:02|0.15424
00:04:03|0.15415
00:04:04|0.15408
00:04:06|0.15408
00:04:07|0.15405
00:04:07|0.15405
00:04:08|0.15372
00:04:09|0.15388
00:04:10|0.15401
00:04:11|0.15404
00:04:12|0.15409
00:04:14|0.15397
00:04:14|0.15408
00:04:15|0.15402
00:04:16|0.15393
00:04:17|0.15382
00:04:18|0.15391
00:04:19|0.1539
00:04:20|0.15387
00:04:21|0.15392
00:04:22|0.15403
00:04:23|0.15395
00:04:24|0.15386
00:04:26|0.15385
00:04:27|0.15397
00:04:28|0.15393
00:04:28|0.15411
00:04:29|0.15407
00:04:30|0.15416
00:04:31|0.15415
00:04:33|0.15419
00:04:34|0.15414
00:04:35|0.15416
00:04:36|0.15416
00:04:38|0.15398
00:04:39|0.15386
00:04:40|0.15383
00:04:41|0.15375
00:04:42|0.15368
00:04:43|0.15363
00:04:44|0.15361
00:04:45|0.15357
00:04:46|0.1535
00:04:47|0.15352
00:04:48|0.15364
00:04:49|0.15357
00:04:50|0.15346
00:04:51|0.15359
00:04:52|0.15362
00:04:53|0.15363
00:04:54|0.15359
00:04:55|0.1535
00:04:56|0.1534
00:04:57|0.15335
00:04:58|0.15331
00:04:59|0.15334
00:05:00|0.15338
00:05:01|0.15344
00:05:02|0.15339
00:05:04|0.15321
00:05:04|0.1531
00:05:05|0.15306
00:05:06|0.15314
00:05:07|0.15315
00:05:08|0.15325
00:05:09|0.15322
00:05:11|0.15314
00:05:11|0.15318
00:05:12|0.15317
00:05:14|0.1531
00:05:14|0.15322
00:05:15|0.15335
00:05:16|0.15329
00:05:17|0.15342
00:05:18|0.15341
00:05:19|0.15348
00:05:20|0.15345
00:05:21|0.15353
00:05:22|0.15346
00:05:23|0.15336
00:05:24|0.15326
00:05:25|0.15333
00:05:27|0.15329
00:05:28|0.15329
00:05:29|0.15323
00:05:30|0.15315
00:05:31|0.1532
00:05:32|0.15314
00:05:32|0.15322
00:05:33|0.15311
00:05:36|0.15315
00:05:36|0.15315
00:05:38|0.15322
00:05:39|0.15338
00:05:39|0.15349
00:05:41|0.15348
00:05:42|0.15374
00:05:43|0.15375
00:05:44|0.1537
00:05:45|0.15362
00:05:46|0.15367
00:05:47|0.15368
00:05:48|0.15368
00:05:49|0.15365
00:05:50|0.1537
00:05:51|0.15371
00:05:52|0.15382
00:05:53|0.15377
00:05:54|0.15367
00:05:55|0.15367
00:05:56|0.15368
00:05:57|0.15368
00:05:58|0.15368
00:06:00|0.1537
00:06:00|0.15362
00:06:02|0.15362
00:06:02|0.15375
00:06:04|0.15359
00:06:05|0.15359
00:06:05|0.15343
00:06:06|0.1534
00:06:07|0.15345
00:06:08|0.15355
00:06:09|0.15367
00:06:11|0.15361
00:06:11|0.15363
00:06:12|0.15376
00:06:14|0.15381
00:06:15|0.1537
00:06:16|0.15367
00:06:17|0.15375
00:06:18|0.15377
00:06:19|0.15376
00:06:21|0.15366
00:06:21|0.15365
00:06:22|0.15375
00:06:24|0.15378
00:06:25|0.15386
00:06:26|0.15384
00:06:27|0.15382
00:06:28|0.15398
00:06:30|0.15401
00:06:31|0.15393
00:06:31|0.15392
00:06:32|0.15393
00:06:33|0.15403
00:06:34|0.15399
00:06:36|0.154
00:06:37|0.15394
00:06:38|0.154
00:06:39|0.154
00:06:40|0.154
00:06:40|0.15393
00:06:41|0.15391
00:06:42|0.15396
00:06:43|0.15394
00:06:44|0.15391
00:06:45|0.15388
00:06:47|0.1539
00:06:47|0.15387
00:06:49|0.154
00:06:49|0.15399
00:06:50|0.154
00:06:52|0.15398
00:06:52|0.15401
00:06:54|0.15404
00:06:54|0.15411
00:06:55|0.15411
00:06:56|0.15413
00:06:57|0.15431
00:06:58|0.15425
00:06:59|0.15426
00:07:01|0.15425
00:07:01|0.15418
00:07:02|0.15414
00:07:03|0.15414
00:07:04|0.15408
00:07:06|0.154
00:07:06|0.15396
00:07:08|0.15409
00:07:09|0.15403
00:07:09|0.15415
00:07:11|0.15425
00:07:11|0.15428
00:07:12|0.15426
00:07:13|0.15424
00:07:15|0.15432
00:07:16|0.15433
00:07:17|0.15432
00:07:18|0.15441
00:07:19|0.15442
00:07:20|0.15447
00:07:21|0.15451
00:07:22|0.1546
00:07:23|0.15458
00:07:24|0.15458
00:07:25|0.15462
00:07:25|0.15442
00:07:27|0.15442
00:07:27|0.15433
00:07:29|0.15414
00:07:30|0.1541
00:07:32|0.15424
00:07:33|0.15408
00:07:34|0.15404
00:07:35|0.15389
00:07:35|0.15377
00:07:37|0.15378
00:07:38|0.15357
00:07:39|0.15357
00:07:40|0.15352
00:07:40|0.1535
00:07:42|0.15365
00:07:44|0.15364
00:07:45|0.15356
00:07:46|0.15361
00:07:47|0.15363
00:07:48|0.15371
00:07:48|0.15383
00:07:49|0.15383
00:07:51|0.15379
00:07:51|0.15379
00:07:52|0.1538
00:07:53|0.15384
00:07:54|0.15382
00:07:55|0.1537
00:07:57|0.15368
00:07:58|0.15364
00:07:58|0.15362
00:07:59|0.15369
00:08:00|0.15379
00:08:02|0.15387
00:08:02|0.15364
00:08:04|0.15358
00:08:05|0.15358
00:08:05|0.15355
00:08:06|0.15357
00:08:08|0.15373
00:08:08|0.15368
00:08:10|0.15361
00:08:11|0.15364
00:08:11|0.15364
00:08:12|0.15353
00:08:13|0.15348
00:08:15|0.15344
00:08:15|0.15345
00:08:17|0.15346
00:08:17|0.15341
00:08:18|0.15341
00:08:19|0.1533
00:08:20|0.15315
00:08:21|0.15317
00:08:23|0.1532
00:08:23|0.15318
00:08:25|0.15311
00:08:26|0.15314
00:08:27|0.15318
00:08:27|0.15323
00:08:28|0.1533
00:08:29|0.15322
00:08:31|0.15322
00:08:32|0.15337
00:08:34|0.15349
00:08:35|0.15338
00:08:36|0.15345
00:08:37|0.15351
00:08:38|0.15358
00:08:38|0.15373
00:08:40|0.15376
00:08:41|0.15383
00:08:42|0.15387
00:08:43|0.15386
00:08:45|0.15396
00:08:46|0.15395
00:08:46|0.15396
00:08:47|0.15389
00:08:49|0.15391
00:08:49|0.15391
00:08:51|0.15392
00:08:51|0.15403
00:08:53|0.15403
00:08:54|0.1541
00:08:54|0.1541
00:08:55|0.15409
00:08:57|0.15406
00:08:57|0.15408
00:08:58|0.15415
00:09:00|0.15415
00:09:01|0.15413
00:09:02|0.15412
00:09:02|0.15392
00:09:04|0.15403
00:09:05|0.15392
00:09:06|0.15391
00:09:07|0.15396
00:09:08|0.15392
00:09:09|0.15387
00:09:10|0.15373
00:09:11|0.15376
00:09:12|0.15385
00:09:13|0.15383
00:09:14|0.15384
00:09:16|0.15393
00:09:16|0.15397
00:09:18|0.15388
00:09:19|0.15385
00:09:20|0.15403
00:09:21|0.15407
00:09:22|0.15417
00:09:23|0.15408
00:09:24|0.15404
00:09:25|0.15389
00:09:26|0.15392
00:09:27|0.15391
00:09:28|0.15395
00:09:29|0.1539
00:09:30|0.15392
00:09:31|0.15381
00:09:33|0.15374
00:09:34|0.15373
00:09:35|0.15363
00:09:36|0.15354
00:09:37|0.15362
00:09:39|0.1537
00:09:39|0.1537
00:09:40|0.1537
00:09:42|0.15379
00:09:43|0.15388
00:09:45|0.15393
00:09:46|0.15389
00:09:46|0.15387
00:09:47|0.15387
00:09:49|0.15389
00:09:50|0.1539
00:09:50|0.15398
00:09:51|0.15396
00:09:53|0.15399
00:09:54|0.15402
00:09:55|0.15401
00:09:55|0.15403
00:09:56|0.154
00:09:57|0.15403
00:09:58|0.15409
00:09:59|0.15407
00:10:00|0.15417
00:10:01|0.15402
00:10:03|0.15398
00:10:04|0.15396
00:10:05|0.15393
00:10:06|0.15387
00:10:07|0.15385
00:10:08|0.15389
00:10:09|0.15376
00:10:10|0.15372
00:10:11|0.15374
00:10:12|0.15388
00:10:13|0.15373
00:10:14|0.15376
00:10:15|0.15388
00:10:16|0.15384
00:10:17|0.15376
00:10:18|0.1538
00:10:19|0.15381
00:10:20|0.15382
00:10:21|0.15392
00:10:22|0.15394
00:10:23|0.15391
00:10:24|0.15391
00:10:26|0.15378
00:10:28|0.15384
00:10:28|0.15393
00:10:29|0.15399
00:10:32|0.15393
00:10:33|0.15393
00:10:34|0.15395
00:10:35|0.15405
00:10:35|0.15413
00:10:37|0.15417
00:10:38|0.15432
00:10:38|0.15426
00:10:40|0.15414
00:10:41|0.15433
00:10:41|0.1542
00:10:43|0.15424
00:10:43|0.15416
00:10:45|0.15412
00:10:45|0.1543
00:10:47|0.15428
00:10:47|0.15438
00:10:48|0.15445
00:10:49|0.15445
00:10:50|0.1544
00:10:52|0.15433
00:10:52|0.15426
00:10:53|0.15423
00:10:55|0.15419
00:10:55|0.15418
00:10:57|0.15419
00:10:57|0.15417
00:10:59|0.15404
00:10:59|0.15401
00:11:00|0.15401
00:11:02|0.15417
00:11:03|0.15428
00:11:03|0.15426
00:11:04|0.15414
00:11:06|0.15415
00:11:07|0.15414
00:11:07|0.15392
00:11:08|0.1539
00:11:10|0.15389
00:11:11|0.15375
00:11:11|0.15373
00:11:13|0.15363
00:11:14|0.1537
00:11:15|0.15366
00:11:15|0.15365
00:11:17|0.15366
00:11:18|0.15359
00:11:20|0.15371
00:11:20|0.15372
00:11:22|0.15385
00:11:22|0.15382
00:11:23|0.15368
00:11:24|0.15376
00:11:26|0.15375
00:11:27|0.15377
00:11:29|0.15366
00:11:31|0.15362
00:11:32|0.15345
00:11:33|0.15338
00:11:34|0.15338
00:11:35|0.15338
00:11:36|0.15334
00:11:38|0.15334
00:11:39|0.15332
00:11:39|0.1533
00:11:40|0.15327
00:11:42|0.1533
00:11:43|0.15325
00:11:43|0.15329
00:11:44|0.1534
00:11:45|0.15342
00:11:47|0.1535
00:11:47|0.15357
00:11:49|0.15361
00:11:50|0.15368
00:11:51|0.15363
00:11:52|0.15363
00:11:52|0.1536
00:11:54|0.15356
00:11:54|0.15348
00:11:55|0.15353
00:11:57|0.1536
00:11:57|0.15367
00:11:59|0.15357
00:11:59|0.15363
00:12:01|0.15357
00:12:03|0.15357
00:12:04|0.1535
00:12:05|0.1537
00:12:05|0.15376
00:12:07|0.15376
00:12:07|0.15375
00:12:08|0.1537
00:12:10|0.15366
00:12:11|0.15367
00:12:11|0.15372
00:12:13|0.15372
00:12:14|0.15372
00:12:15|0.15403
00:12:16|0.15422
00:12:17|0.15427
00:12:18|0.15428
00:12:19|0.15422
00:12:20|0.15416
00:12:21|0.15419
00:12:23|0.1541
00:12:23|0.15406
00:12:24|0.15409
00:12:25|0.15414
00:12:27|0.1542
00:12:28|0.15416
00:12:29|0.15408
00:12:30|0.15409
00:12:31|0.15415
00:12:32|0.15421
00:12:33|0.15428
00:12:34|0.15426
00:12:35|0.15429
00:12:36|0.15428
00:12:37|0.15432
00:12:38|0.1542
00:12:39|0.15412
00:12:40|0.15415
00:12:41|0.1541
00:12:42|0.15413
00:12:44|0.15408
00:12:45|0.15409
00:12:45|0.15402
00:12:47|0.15401
00:12:48|0.15399
00:12:48|0.15398
00:12:49|0.15398
00:12:50|0.15393
00:12:51|0.15406
00:12:52|0.15407
00:12:53|0.15412
00:12:55|0.15422
00:12:55|0.15429
00:12:57|0.15424
00:12:58|0.1543
00:12:59|0.15435
00:13:01|0.15436
00:13:02|0.15442
00:13:02|0.15447
00:13:04|0.15448
00:13:05|0.15453
00:13:07|0.15446
00:13:08|0.15453
00:13:08|0.15452
00:13:10|0.15451
00:13:10|0.15451
00:13:11|0.1545
00:13:12|0.1546
00:13:14|0.1546
00:13:15|0.15459
00:13:16|0.15464
00:13:16|0.15457
00:13:18|0.1545
00:13:19|0.1545
00:13:20|0.15449
00:13:21|0.15448
00:13:22|0.15447
00:13:23|0.15445
00:13:24|0.15445
00:13:25|0.15439
00:13:26|0.15444
00:13:27|0.15445
00:13:27|0.15442
00:13:28|0.15454
00:13:31|0.15462
00:13:32|0.15453
00:13:33|0.15449
00:13:34|0.1545
00:13:35|0.15456
00:13:36|0.15457
00:13:37|0.15456
00:13:38|0.15456
00:13:39|0.15459
00:13:40|0.15459
00:13:41|0.15446
00:13:42|0.1545
00:13:43|0.15459
00:13:44|0.15458
00:13:45|0.15453
00:13:46|0.15447
00:13:47|0.15444
00:13:48|0.15439
00:13:49|0.15432
00:13:50|0.15424
00:13:51|0.15421
00:13:52|0.15416
00:13:53|0.15419
00:13:54|0.1542
00:13:55|0.1541
00:13:56|0.15406
00:13:57|0.1541
00:13:58|0.1541
00:13:59|0.1541
00:14:00|0.1541
00:14:02|0.15402
00:14:03|0.15389
00:14:04|0.15411
00:14:04|0.15414
00:14:06|0.15417
00:14:06|0.15416
00:14:08|0.15408
00:14:08|0.1541
00:14:10|0.15407
00:14:11|0.15411
00:14:12|0.15421
00:14:13|0.1541
00:14:14|0.15408
00:14:15|0.15402
00:14:16|0.154
00:14:17|0.15394
00:14:18|0.15387
00:14:19|0.15381
00:14:19|0.15379
00:14:20|0.15373
00:14:22|0.15373
00:14:23|0.15376
00:14:24|0.15376
00:14:25|0.15368
00:14:26|0.15368
00:14:27|0.15368
00:14:28|0.15372
00:14:29|0.15377
00:14:30|0.15381
00:14:31|0.15364
00:14:32|0.15359
00:14:33|0.15357
00:14:34|0.1533
00:14:36|0.15339
00:14:37|0.15329
00:14:37|0.15324
00:14:39|0.1533
00:14:40|0.15331
00:14:40|0.1535
00:14:42|0.15342
00:14:43|0.15342
00:14:44|0.15329
00:14:44|0.15333
00:14:45|0.1533
00:14:46|0.15321
00:14:48|0.15323
00:14:48|0.15323
00:14:49|0.1532
00:14:51|0.15316
00:14:52|0.15323
00:14:52|0.15322
00:14:54|0.15327
00:14:54|0.15322
00:14:55|0.15318
00:14:57|0.15315
00:14:57|0.15317
00:14:58|0.15318
00:15:00|0.1533
00:15:01|0.15338
00:15:02|0.15347
00:15:03|0.15345
00:15:04|0.1533
00:15:05|0.15334
00:15:06|0.15328
00:15:07|0.15327
00:15:08|0.15318
00:15:09|0.15314
00:15:11|0.15325
00:15:11|0.15319
00:15:12|0.15318
00:15:13|0.15315
00:15:15|0.15328
00:15:15|0.15319
00:15:16|0.15314
00:15:18|0.15305
00:15:18|0.15312
00:15:20|0.15306
00:15:20|0.15297
00:15:22|0.15298
00:15:22|0.15295
00:15:23|0.15298
00:15:25|0.15295
00:15:26|0.15307
00:15:27|0.15312
00:15:28|0.15313
00:15:29|0.15314
00:15:30|0.15314
00:15:32|0.15312
00:15:33|0.15317
00:15:34|0.15289
00:15:35|0.15285
00:15:36|0.15301
00:15:37|0.15307
00:15:38|0.15303
00:15:39|0.15311
00:15:40|0.15299
00:15:41|0.1529
00:15:42|0.15288
00:15:43|0.15287
00:15:45|0.15291
00:15:46|0.15285
00:15:47|0.15298
00:15:48|0.15301
00:15:48|0.15303
00:15:49|0.15296
00:15:51|0.15292
00:15:51|0.15288
00:15:52|0.15287
00:15:54|0.15294
00:15:54|0.15298
00:15:55|0.1531
00:15:57|0.15312
00:15:58|0.15328
00:15:58|0.15335
00:15:59|0.15332
00:16:00|0.15337
00:16:01|0.15323
00:16:02|0.15328
00:16:03|0.1532
00:16:04|0.15317
00:16:05|0.1532
00:16:07|0.1532
00:16:08|0.15313
00:16:09|0.15312
00:16:09|0.15304
00:16:10|0.15301
00:16:11|0.15302
00:16:13|0.15301
00:16:13|0.15291
00:16:15|0.1529
00:16:16|0.15287
00:16:17|0.15295
00:16:18|0.15283
00:16:18|0.15278
00:16:20|0.15278
00:16:21|0.1528
00:16:22|0.15282
00:16:23|0.1527
00:16:23|0.15265
00:16:25|0.15277
00:16:25|0.15278
00:16:26|0.15272
00:16:28|0.15272
00:16:29|0.15277
00:16:29|0.15279
00:16:31|0.15279
00:16:33|0.15288
00:16:34|0.15302
00:16:35|0.15296
00:16:36|0.15292
00:16:36|0.15285
00:16:39|0.15283
00:16:40|0.15282
00:16:40|0.15288
00:16:41|0.15281
00:16:43|0.15287
00:16:43|0.15284
00:16:44|0.15285
00:16:45|0.15277
00:16:47|0.15279
00:16:48|0.15274
00:16:49|0.15275
00:16:49|0.15272
00:16:51|0.15277
00:16:51|0.15269
00:16:53|0.15267
00:16:54|0.15262
00:16:55|0.15266
00:16:56|0.15258
00:16:57|0.15258
00:16:59|0.1526
00:17:00|0.15267
00:17:00|0.15269
00:17:01|0.1528
00:17:02|0.15268
00:17:03|0.15257
00:17:04|0.1526
00:17:06|0.1524
00:17:06|0.15252
00:17:07|0.1524
00:17:09|0.1523
00:17:09|0.15221
00:17:11|0.15222
00:17:11|0.15222
00:17:12|0.15218
00:17:14|0.15219
00:17:14|0.15214
00:17:16|0.15201
00:17:16|0.15201
00:17:17|0.15202
00:17:18|0.15207
00:17:19|0.15207
00:17:21|0.152
00:17:21|0.15202
00:17:22|0.15205
00:17:23|0.15206
00:17:24|0.15202
00:17:25|0.15205
00:17:26|0.15205
00:17:28|0.15202
00:17:29|0.15189
00:17:29|0.15193
00:17:31|0.15202
00:17:31|0.15201
00:17:33|0.15197
00:17:35|0.15199
00:17:36|0.15211
00:17:38|0.15216
00:17:38|0.15204
00:17:40|0.15206
00:17:41|0.15203
00:17:42|0.15208
00:17:42|0.15216
00:17:43|0.15217
00:17:44|0.15222
00:17:46|0.15222
00:17:46|0.15228
00:17:47|0.15232
00:17:48|0.15238
00:17:50|0.15219
00:17:51|0.15209
00:17:51|0.15209
00:17:53|0.1521
00:17:54|0.15206
00:17:54|0.15208
00:17:56|0.15204
00:17:57|0.15209
00:17:59|0.15214
00:18:00|0.15217
00:18:00|0.15212
00:18:01|0.15219
00:18:03|0.15203
00:18:04|0.15221
00:18:04|0.15223
00:18:05|0.15222
00:18:07|0.15226
00:18:07|0.15228
00:18:08|0.1521
00:18:09|0.15213
00:18:11|0.15204
00:18:11|0.15205
00:18:13|0.15202
00:18:14|0.15208
00:18:14|0.15217
00:18:16|0.15211
00:18:17|0.15213
00:18:17|0.15221
00:18:18|0.15217
00:18:19|0.15219
00:18:20|0.15224
00:18:21|0.15231
00:18:23|0.15222
00:18:24|0.15217
00:18:25|0.1521
00:18:26|0.15209
00:18:27|0.15195
00:18:28|0.152
00:18:29|0.15199
00:18:29|0.15215
00:18:30|0.15223
00:18:31|0.15226
00:18:33|0.1523
00:18:33|0.15215
00:18:35|0.15209
00:18:37|0.15218
00:18:37|0.15207
00:18:39|0.15204
00:18:39|0.15202
00:18:41|0.15197
00:18:42|0.15198
00:18:42|0.15195
00:18:44|0.15197
00:18:44|0.15197
00:18:46|0.152
00:18:46|0.15202
00:18:48|0.15212
00:18:49|0.15215
00:18:50|0.15215
00:18:50|0.15214
00:18:52|0.15204
00:18:54|0.15195
00:18:54|0.15205
00:18:55|0.15209
00:18:56|0.1521
00:18:58|0.15218
00:18:58|0.1521
00:18:59|0.15206
00:19:01|0.15207
00:19:02|0.15195
00:19:03|0.15195
00:19:04|0.15217
00:19:05|0.15223
00:19:06|0.15223
00:19:06|0.15208
00:19:08|0.15208
00:19:08|0.1521
00:19:09|0.15207
00:19:11|0.15199
00:19:12|0.15209
00:19:12|0.15207
00:19:14|0.15194
00:19:14|0.15191
00:19:15|0.15192
00:19:16|0.1519
00:19:18|0.1518
00:19:19|0.15174
00:19:20|0.15175
00:19:21|0.15167
00:19:22|0.15172
00:19:23|0.15158
00:19:24|0.15157
00:19:25|0.15156
00:19:26|0.1516
00:19:27|0.15173
00:19:28|0.15169
00:19:29|0.15167
00:19:29|0.1515
00:19:31|0.15148
00:19:32|0.15141
00:19:33|0.1514
00:19:34|0.15137
00:19:36|0.15137
00:19:37|0.1514
00:19:38|0.15124
00:19:39|0.15123
00:19:39|0.15125
00:19:42|0.15125
00:19:43|0.15131
00:19:44|0.15132
00:19:44|0.1514
00:19:46|0.15143
00:19:47|0.15157
00:19:48|0.1515
00:19:49|0.1515
00:19:50|0.15147
00:19:51|0.15151
00:19:52|0.15147
00:19:53|0.15149
00:19:54|0.15151
00:19:55|0.15145
00:19:56|0.15145
00:19:57|0.1515
00:19:58|0.15147
00:19:59|0.15148
00:20:00|0.15152
00:20:01|0.1515
00:20:02|0.15149
00:20:03|0.15136
00:20:04|0.15134
00:20:05|0.15135
00:20:06|0.15129
00:20:07|0.15128
00:20:08|0.15129
00:20:09|0.15125
00:20:10|0.15119
00:20:11|0.15102
00:20:12|0.15114
00:20:13|0.15113
00:20:14|0.15105
00:20:15|0.15107
00:20:16|0.15109
00:20:17|0.15115
00:20:18|0.15119
00:20:19|0.15116
00:20:21|0.15118
00:20:21|0.1512
00:20:22|0.15127
00:20:23|0.15137
00:20:24|0.1513
00:20:25|0.15121
00:20:26|0.15114
00:20:28|0.15124
00:20:28|0.1512
00:20:29|0.15114
00:20:30|0.15107
00:20:31|0.15108
00:20:32|0.15106
00:20:33|0.15113
00:20:34|0.15106
00:20:35|0.15109
00:20:37|0.15105
00:20:38|0.15097
00:20:38|0.15087
00:20:40|0.15087
00:20:41|0.15078
00:20:42|0.15073
00:20:43|0.15066
00:20:44|0.15068
00:20:45|0.15067
00:20:47|0.15073
00:20:47|0.15066
00:20:49|0.15061
00:20:50|0.15055
00:20:51|0.1506
00:20:52|0.15067
00:20:52|0.15068
00:20:53|0.15067
00:20:54|0.15059
00:20:55|0.15054
00:20:57|0.15055
00:20:58|0.15053
00:20:58|0.15046
00:21:00|0.15052
00:21:01|0.15065
00:21:02|0.15063
00:21:02|0.15049
00:21:04|0.15041
00:21:04|0.15039
00:21:06|0.15034
00:21:07|0.1506
00:21:07|0.15044
00:21:09|0.15049
00:21:09|0.15055
00:21:10|0.15041
00:21:12|0.15034
00:21:13|0.15022
00:21:14|0.15038
00:21:14|0.15045
00:21:16|0.15043
00:21:17|0.15037
00:21:18|0.1504
00:21:19|0.15036
00:21:20|0.15038
00:21:21|0.15042
00:21:22|0.15036
00:21:23|0.15034
00:21:24|0.15038
00:21:24|0.15039
00:21:26|0.15043
00:21:27|0.15032
00:21:27|0.15028
00:21:29|0.15023
00:21:29|0.15022
00:21:31|0.15022
00:21:31|0.15015
00:21:32|0.15017
00:21:34|0.15006
00:21:34|0.15017
00:21:36|0.1502
00:21:38|0.1501
00:21:39|0.15012
00:21:39|0.15019
00:21:40|0.15028
00:21:42|0.15039
00:21:43|0.15051
00:21:44|0.15034
00:21:45|0.15021
00:21:45|0.15024
00:21:47|0.15019
00:21:47|0.15017
00:21:48|0.15019
00:21:49|0.15013
00:21:51|0.15004
00:21:51|0.15
00:21:53|0.14969
00:21:53|0.14975
00:21:54|0.14988
00:21:56|0.14994
00:21:57|0.15
00:21:57|0.14988
00:21:58|0.14984
00:21:59|0.1498
00:22:00|0.14989
00:22:02|0.14998
00:22:03|0.14993
00:22:04|0.14998
00:22:04|0.15006
00:22:05|0.15
00:22:06|0.15008
00:22:08|0.14985
00:22:09|0.1499
00:22:10|0.14994
00:22:11|0.14996
00:22:12|0.14992
00:22:13|0.14986
00:22:14|0.15001
00:22:15|0.15007
00:22:16|0.15003
00:22:17|0.15001
00:22:18|0.14996
00:22:19|0.15002
00:22:20|0.14993
00:22:21|0.14989
00:22:22|0.14993
00:22:23|0.14982
00:22:24|0.14994
00:22:25|0.14993
00:22:26|0.15001
00:22:27|0.14993
00:22:28|0.15001
00:22:30|0.14998
00:22:30|0.14997
00:22:32|0.14998
00:22:32|0.14999
00:22:33|0.15005
00:22:34|0.15024
00:22:35|0.15029
00:22:37|0.15039
00:22:38|0.15022
00:22:39|0.15023
00:22:40|0.15018
00:22:40|0.15019
00:22:42|0.15019
00:22:43|0.15005
00:22:44|0.1501
00:22:45|0.15004
00:22:46|0.14992
00:22:47|0.14986
00:22:48|0.14984
00:22:49|0.14986
00:22:50|0.14987
00:22:51|0.14998
00:22:52|0.15003
00:22:53|0.15049
00:22:54|0.15016
00:22:55|0.15021
00:22:56|0.15019
00:22:57|0.15017
00:22:58|0.15013
00:22:59|0.1501
00:23:00|0.15014
00:23:01|0.15015
00:23:02|0.1502
00:23:03|0.15031
00:23:04|0.15035
00:23:05|0.15023
00:23:06|0.1501
00:23:07|0.15009
00:23:08|0.15002
00:23:09|0.1499
00:23:10|0.14994
00:23:11|0.14995
00:23:12|0.15006
00:23:13|0.15016
00:23:14|0.15016
00:23:15|0.15003
00:23:16|0.14997
00:23:17|0.15007
00:23:18|0.15012
00:23:19|0.15001
00:23:20|0.15001
00:23:21|0.15015
00:23:23|0.15027
00:23:24|0.15032
00:23:25|0.15036
00:23:26|0.15039
00:23:26|0.15038
00:23:28|0.15039
00:23:29|0.15036
00:23:29|0.15043
00:23:31|0.15045
00:23:32|0.15047
00:23:32|0.15047
00:23:33|0.15061
00:23:34|0.15063
00:23:35|0.15046
00:23:37|0.15047
00:23:37|0.15058
00:23:40|0.15055
00:23:40|0.1505
00:23:42|0.15033
00:23:43|0.15053
00:23:44|0.15052
00:23:45|0.1504
00:23:46|0.15048
00:23:47|0.15042
00:23:48|0.15039
00:23:49|0.15035
00:23:50|0.15036
00:23:51|0.15029
00:23:52|0.15029
00:23:53|0.15017
00:23:54|0.15014
00:23:55|0.15011
00:23:56|0.1501
00:23:57|0.15013
00:23:58|0.15018
00:23:59|0.15019
00:24:00|0.15027
00:24:01|0.15026
00:24:02|0.15035
00:24:03|0.15039
00:24:04|0.15043
00:24:05|0.15044
00:24:06|0.1505
00:24:07|0.15053
00:24:08|0.15042
00:24:09|0.15026
00:24:11|0.15022
00:24:12|0.15011
00:24:13|0.15006
00:24:14|0.15004
00:24:14|0.15008
00:24:15|0.14997
00:24:17|0.14999
00:24:17|0.15014
00:24:18|0.15009
00:24:19|0.15013
00:24:20|0.15
00:24:21|0.14996
00:24:22|0.14988
00:24:23|0.14991
00:24:24|0.14986
00:24:25|0.14989
00:24:27|0.14993
00:24:28|0.14992
00:24:29|0.14995
00:24:30|0.14996
00:24:31|0.14987
00:24:31|0.14982
00:24:33|0.14974
00:24:34|0.14973
00:24:34|0.14977
00:24:36|0.14964
00:24:37|0.14968
00:24:38|0.14961
00:24:39|0.14946
00:24:40|0.14939
00:24:41|0.14956
00:24:42|0.14951
00:24:44|0.14939
00:24:44|0.14901
00:24:45|0.149
00:24:47|0.14913
00:24:48|0.149
00:24:49|0.14907
00:24:50|0.14909
00:24:51|0.14916
00:24:52|0.14924
00:24:53|0.14927
00:24:53|0.14931
00:24:54|0.1493
00:24:56|0.14927
00:24:56|0.14926
00:24:58|0.14931
00:24:59|0.1493
00:25:00|0.14928
00:25:01|0.14932
00:25:01|0.14933
00:25:03|0.14941
00:25:04|0.14928
00:25:05|0.14939
00:25:05|0.14936
00:25:06|0.1492
00:25:08|0.14916
00:25:09|0.14908
00:25:11|0.14893
00:25:12|0.14878
00:25:12|0.1487
00:25:14|0.1486
00:25:14|0.14874
00:25:16|0.14867
00:25:17|0.14865
00:25:18|0.14883
00:25:19|0.14888
00:25:19|0.14883
00:25:20|0.14881
00:25:22|0.14867
00:25:22|0.14858
00:25:24|0.1486
00:25:25|0.14847
00:25:25|0.14843
00:25:27|0.14848
00:25:28|0.14851
00:25:29|0.14841
00:25:30|0.14819
00:25:30|0.14838
00:25:32|0.14816
00:25:33|0.14806
00:25:34|0.14762
00:25:35|0.14796
00:25:36|0.14771
00:25:37|0.14767
00:25:38|0.14763
00:25:39|0.14781
00:25:40|0.14794
00:25:42|0.14797
00:25:43|0.14788
00:25:44|0.14778
00:25:45|0.14764
00:25:46|0.14739
00:25:47|0.14726
00:25:48|0.14733
00:25:50|0.14773
00:25:50|0.14745
00:25:52|0.14741
00:25:53|0.14766
00:25:54|0.14751
00:25:55|0.14731
00:25:56|0.14752
00:25:57|0.14771
00:25:58|0.14733
00:25:59|0.14749
00:26:00|0.14745
00:26:02|0.14776
00:26:03|0.14801
00:26:04|0.14818
00:26:05|0.14831
00:26:06|0.14809
00:26:06|0.14828
00:26:08|0.14844
00:26:08|0.14845
00:26:10|0.1484
00:26:11|0.14836
00:26:12|0.14836
00:26:13|0.14849
00:26:13|0.14843
00:26:15|0.14841
00:26:16|0.14863
00:26:16|0.14873
00:26:18|0.14869
00:26:19|0.14864
00:26:20|0.14863
00:26:21|0.1488
00:26:21|0.14882
00:26:23|0.14882
00:26:24|0.1488
00:26:25|0.14893
00:26:26|0.14884
00:26:26|0.14872
00:26:27|0.14872
00:26:28|0.14872
00:26:30|0.14847
00:26:31|0.14838
00:26:32|0.1485
00:26:33|0.14846
00:26:34|0.14826
00:26:35|0.14826
00:26:36|0.1485
00:26:37|0.1484
00:26:38|0.14822
00:26:39|0.14815
00:26:40|0.14817
00:26:41|0.14821
00:26:42|0.14831
00:26:43|0.1482
00:26:44|0.1484
00:26:45|0.14843
00:26:46|0.14849
00:26:47|0.14836
00:26:48|0.14851
00:26:49|0.14875
00:26:51|0.14862
00:26:51|0.14865
00:26:53|0.14882
00:26:55|0.14877
00:26:56|0.14884
00:26:56|0.14889
00:26:57|0.14891
00:26:59|0.14885
00:26:59|0.14876
00:27:01|0.14888
00:27:01|0.14891
00:27:03|0.1487
00:27:03|0.14889
00:27:04|0.14891
00:27:06|0.14886
00:27:07|0.14903
00:27:08|0.14918
00:27:08|0.14921
00:27:10|0.14911
00:27:10|0.14925
00:27:12|0.14926
00:27:13|0.14937
00:27:14|0.14934
00:27:15|0.14918
00:27:16|0.14902
00:27:17|0.14892
00:27:17|0.14884
00:27:18|0.14878
00:27:19|0.14878
00:27:21|0.14875
00:27:21|0.14862
00:27:22|0.14854
00:27:24|0.14845
00:27:25|0.14848
00:27:26|0.14855
00:27:26|0.14848
00:27:27|0.14828
00:27:28|0.1483
00:27:29|0.14833
00:27:31|0.14843
00:27:31|0.14845
00:27:33|0.14844
00:27:33|0.14846
00:27:35|0.1486
00:27:35|0.14858
00:27:37|0.14843
00:27:38|0.14847
00:27:38|0.14841
00:27:40|0.14832
00:27:40|0.1483
00:27:41|0.1483
00:27:44|0.14828
00:27:45|0.14846
00:27:46|0.14829
00:27:48|0.14833
00:27:49|0.1484
00:27:50|0.14852
00:27:51|0.14864
00:27:52|0.1487
00:27:52|0.14884
00:27:54|0.14891
00:27:55|0.14887
00:27:56|0.14898
00:27:57|0.14901
00:27:57|0.14911
00:27:59|0.14923
00:28:00|0.14925
00:28:01|0.14918
00:28:02|0.1493
00:28:03|0.14937
00:28:03|0.14926
00:28:05|0.14922
00:28:06|0.14928
00:28:07|0.14946
00:28:08|0.14954
00:28:09|0.14957
00:28:10|0.14954
00:28:11|0.14959
00:28:12|0.14956
00:28:13|0.14975
00:28:14|0.14974
00:28:15|0.14971
00:28:16|0.14988
00:28:16|0.15017
00:28:18|0.15009
00:28:19|0.14999
00:28:20|0.15007
00:28:21|0.15016
00:28:22|0.15022
00:28:23|0.15055
00:28:24|0.15072
00:28:25|0.1507
00:28:26|0.15086
00:28:26|0.15088
00:28:28|0.15091
00:28:29|0.1506
00:28:30|0.15068
00:28:31|0.15069
00:28:31|0.15079
00:28:32|0.15086
00:28:34|0.15102
00:28:34|0.15107
00:28:35|0.15117
00:28:37|0.15111
00:28:37|0.15109
00:28:39|0.15114
00:28:40|0.15118
00:28:40|0.15114
00:28:42|0.15097
00:28:43|0.15093
00:28:45|0.15094
00:28:45|0.15081
00:28:46|0.15069
00:28:47|0.15072
00:28:48|0.15064
00:28:49|0.15057
00:28:50|0.15043
00:28:51|0.15036
00:28:53|0.15019
00:28:53|0.15039
00:28:55|0.15047
00:28:56|0.15048
00:28:56|0.15045
00:28:58|0.15052
00:28:59|0.15064
00:28:59|0.15066
00:29:01|0.15064
00:29:01|0.15074
00:29:03|0.15061
00:29:03|0.15051
00:29:05|0.15039
00:29:05|0.15033
00:29:06|0.15017
00:29:07|0.15007
00:29:09|0.15006
00:29:10|0.15023
00:29:10|0.15029
00:29:12|0.15023
00:29:12|0.15026
00:29:13|0.15041
00:29:14|0.15029
00:29:15|0.15021
00:29:16|0.15013
00:29:17|0.15018
00:29:18|0.15003
00:29:19|0.14999
00:29:20|0.14988
00:29:22|0.14983
00:29:23|0.14985
00:29:24|0.14987
00:29:24|0.15002
00:29:25|0.14988
00:29:26|0.14993
00:29:28|0.1498
00:29:28|0.14972
00:29:30|0.14987
00:29:30|0.14989
00:29:31|0.14988
00:29:32|0.14997
00:29:34|0.15
00:29:35|0.14982
00:29:36|0.14991
00:29:37|0.15002
00:29:37|0.15013
00:29:38|0.15008
00:29:40|0.15015
00:29:41|0.15002
00:29:42|0.15009
00:29:42|0.15015
00:29:43|0.15007
00:29:46|0.15026
00:29:46|0.15024
00:29:47|0.15015
00:29:48|0.1502
00:29:49|0.15023
00:29:50|0.15012
00:29:51|0.15002
00:29:52|0.15001
00:29:54|0.15001
00:29:54|0.15
00:29:55|0.14988
00:29:56|0.14984
00:29:57|0.14985
00:29:58|0.15
00:29:59|0.1501
00:30:00|0.15017
00:30:02|0.1503
00:30:03|0.15015
00:30:03|0.1501
00:30:04|0.15001
00:30:06|0.14995
00:30:07|0.14999
00:30:08|0.14988
00:30:09|0.14986
00:30:09|0.14993
00:30:10|0.14987
00:30:11|0.14998
00:30:12|0.14992
00:30:14|0.14987
00:30:14|0.15
00:30:15|0.14997
00:30:16|0.14991
00:30:17|0.14997
00:30:19|0.15001
00:30:19|0.15007
00:30:20|0.14999
00:30:21|0.15004
00:30:22|0.15011
00:30:24|0.15002
00:30:25|0.15018
00:30:26|0.15018
00:30:26|0.15011
00:30:27|0.1501
00:30:29|0.15017
00:30:30|0.15009
00:30:31|0.15009
00:30:32|0.15029
00:30:33|0.15036
00:30:34|0.15048
00:30:35|0.1504
00:30:36|0.15042
00:30:37|0.15043
00:30:38|0.15049
00:30:39|0.15044
00:30:40|0.15049
00:30:41|0.1505
00:30:42|0.15053
00:30:43|0.15047
00:30:44|0.15045
00:30:45|0.1504
00:30:47|0.15055
00:30:48|0.1506
00:30:49|0.15059
00:30:49|0.15051
00:30:51|0.15043
00:30:52|0.15041
00:30:53|0.15037
00:30:54|0.15043
00:30:55|0.15048
00:30:56|0.1505
00:30:56|0.15048
00:30:58|0.15037
00:30:59|0.15041
00:30:59|0.15041
00:31:02|0.15027
00:31:02|0.1502
00:31:04|0.15006
00:31:04|0.15003
00:31:05|0.14992
00:31:07|0.14998
00:31:07|0.15003
00:31:08|0.14996
00:31:10|0.15016
00:31:10|0.15027
00:31:11|0.15016
00:31:13|0.15037
00:31:14|0.15037
00:31:14|0.15026
00:31:15|0.15021
00:31:16|0.15013
00:31:18|0.15021
00:31:19|0.15026
00:31:20|0.15038
00:31:20|0.15015
00:31:21|0.15005
00:31:22|0.15008
00:31:23|0.15001
00:31:24|0.15003
00:31:25|0.15007
00:31:27|0.15022
00:31:27|0.15016
00:31:28|0.1501
00:31:29|0.15007
00:31:30|0.15016
00:31:31|0.15022
00:31:32|0.15025
00:31:34|0.15038
00:31:34|0.15046
00:31:35|0.15039
00:31:36|0.15044
00:31:37|0.15045
00:31:38|0.15051
00:31:39|0.15048
00:31:40|0.15062
00:31:41|0.15054
00:31:42|0.15047
00:31:43|0.15053
00:31:44|0.15054
00:31:45|0.1504
00:31:47|0.15045
00:31:48|0.15046
00:31:50|0.15059
00:31:51|0.15037
00:31:51|0.15041
00:31:52|0.15048
00:31:53|0.15049
00:31:55|0.15046
00:31:56|0.15051
00:31:57|0.15057
00:31:58|0.15057
00:31:59|0.15058
00:31:59|0.15055
00:32:01|0.15041
00:32:02|0.15035
00:32:03|0.15046
00:32:05|0.15056
00:32:05|0.15064
00:32:07|0.15071
00:32:07|0.1508
00:32:08|0.15087
00:32:09|0.1509
00:32:10|0.15085
00:32:12|0.15099
00:32:13|0.15094
00:32:13|0.15106
00:32:15|0.15123
00:32:15|0.15136
00:32:16|0.15134
00:32:18|0.15133
00:32:18|0.15129
00:32:19|0.1513
00:32:20|0.15119
00:32:21|0.15121
00:32:23|0.15105
00:32:23|0.15097
00:32:25|0.15109
00:32:25|0.15096
00:32:27|0.15095
00:32:27|0.15099
00:32:29|0.15098
00:32:29|0.15091
00:32:31|0.15095
00:32:31|0.15086
00:32:32|0.15081
00:32:33|0.15086
00:32:34|0.15088
00:32:35|0.15085
00:32:36|0.15099
00:32:38|0.15105
00:32:39|0.15107
00:32:39|0.15105
00:32:41|0.15111
00:32:41|0.15123
00:32:42|0.1512
00:32:43|0.15112
00:32:44|0.15098
00:32:45|0.15093
00:32:47|0.15101
00:32:48|0.15092
00:32:49|0.15082
00:32:50|0.15082
00:32:51|0.15077
00:32:52|0.15072
00:32:54|0.15071
00:32:55|0.15073
00:32:56|0.15065
00:32:57|0.15069
00:32:58|0.15077
00:32:59|0.1507
00:33:00|0.15064
00:33:00|0.15074
00:33:01|0.15074
00:33:03|0.15073
00:33:03|0.15087
00:33:05|0.15077
00:33:05|0.15085
00:33:07|0.15092
00:33:08|0.15092
00:33:09|0.15082
00:33:09|0.15082
00:33:10|0.15073
00:33:11|0.1508
00:33:13|0.15081
00:33:14|0.15087
00:33:14|0.15071
00:33:15|0.1507
00:33:17|0.15075
00:33:18|0.1507
00:33:19|0.15063
00:33:20|0.15071
00:33:21|0.15063
00:33:22|0.15052
00:33:23|0.1504
00:33:24|0.15038
00:33:25|0.15023
00:33:26|0.15018
00:33:27|0.1502
00:33:28|0.15034
00:33:28|0.15021
00:33:29|0.15023
00:33:30|0.1503
00:33:32|0.15032
00:33:33|0.15031
00:33:33|0.15031
00:33:35|0.15035
00:33:35|0.15043
00:33:37|0.15053
00:33:37|0.15033
00:33:39|0.15029
00:33:40|0.15031
00:33:40|0.1504
00:33:42|0.15021
00:33:42|0.15021
00:33:44|0.15023
00:33:45|0.15007
00:33:46|0.14994
00:33:47|0.14996
00:33:48|0.14998
00:33:50|0.14985
00:33:51|0.14993
00:33:52|0.14995
00:33:53|0.14989
00:33:54|0.14974
00:33:55|0.14981
00:33:57|0.14983
00:33:57|0.14996
00:33:58|0.15
00:34:00|0.15008
00:34:00|0.1501
00:34:02|0.1499
00:34:03|0.14997
00:34:04|0.15
00:34:05|0.15002
00:34:06|0.15014
00:34:07|0.15017
00:34:08|0.1501
00:34:09|0.14999
00:34:10|0.14992
00:34:11|0.1499
00:34:12|0.14983
00:34:14|0.14975
00:34:14|0.14975
00:34:15|0.14978
00:34:17|0.14982
00:34:18|0.14987
00:34:19|0.14984
00:34:19|0.14976
00:34:20|0.14978
00:34:21|0.14985
00:34:22|0.14973
00:34:23|0.14971
00:34:25|0.14982
00:34:26|0.14991
00:34:27|0.14997
00:34:28|0.14991
00:34:30|0.14992
00:34:31|0.14987
00:34:31|0.14993
00:34:33|0.14998
00:34:33|0.15014
00:34:34|0.15015
00:34:35|0.15007
00:34:37|0.15002
00:34:38|0.14999
00:34:38|0.15007
00:34:40|0.15013
00:34:40|0.1501
00:34:42|0.15009
00:34:43|0.15008
00:34:44|0.15009
00:34:44|0.15012
00:34:46|0.15007
00:34:46|0.15017
00:34:48|0.15024
00:34:48|0.1503
00:34:51|0.15039
00:34:52|0.15035
00:34:52|0.15053
00:34:54|0.1506
00:34:55|0.15063
00:34:55|0.15064
00:34:57|0.15063
00:34:57|0.15058
00:34:59|0.1505
00:34:59|0.15047
00:35:00|0.15043
00:35:01|0.15045
00:35:03|0.15051
00:35:03|0.15037
00:35:04|0.15026
00:35:06|0.15032
00:35:07|0.15023
00:35:08|0.15022
00:35:09|0.15035
00:35:10|0.15036
00:35:11|0.15041
00:35:12|0.15039
00:35:13|0.15058
00:35:14|0.15058
00:35:15|0.15055
00:35:16|0.15059
00:35:17|0.15056
00:35:18|0.15049
00:35:19|0.15041
00:35:20|0.15031
00:35:21|0.15032
00:35:22|0.1503
00:35:23|0.15021
00:35:24|0.15016
00:35:25|0.15011
00:35:26|0.15007
00:35:27|0.15006
00:35:28|0.1501
00:35:29|0.15007
00:35:30|0.15006
00:35:31|0.1501
00:35:32|0.15006
00:35:33|0.14994
00:35:34|0.14992
00:35:35|0.14989
00:35:37|0.14991
00:35:37|0.1499
00:35:38|0.14988
00:35:39|0.14988
00:35:40|0.14968
00:35:41|0.14963
00:35:42|0.14965
00:35:43|0.14967
00:35:44|0.14962
00:35:46|0.14961
00:35:46|0.14969
00:35:47|0.14975
00:35:49|0.14962
00:35:49|0.1497
00:35:50|0.14978
00:35:51|0.14986
00:35:52|0.14991
00:35:53|0.14986
00:35:54|0.14981
00:35:55|0.14982
00:35:57|0.14984
00:35:58|0.14978
00:35:59|0.14979
00:36:00|0.14989
00:36:01|0.14978
00:36:02|0.14986
00:36:03|0.14989
00:36:03|0.14981
00:36:04|0.14994
00:36:06|0.15
00:36:07|0.14996
00:36:07|0.14993
00:36:08|0.1499
00:36:10|0.1498
00:36:11|0.14973
00:36:12|0.14973
00:36:13|0.14973
00:36:14|0.14974
00:36:15|0.14978
00:36:16|0.1499
00:36:17|0.14993
00:36:18|0.14999
00:36:19|0.15009
00:36:20|0.15
00:36:21|0.14992
00:36:22|0.14982
00:36:23|0.14982
00:36:24|0.14983
00:36:25|0.14984
00:36:26|0.14976
00:36:27|0.14981
00:36:28|0.14993
00:36:29|0.14987
00:36:30|0.14979
00:36:31|0.14979
00:36:32|0.1499
00:36:33|0.15001
00:36:34|0.14997
00:36:36|0.14991
00:36:36|0.14985
00:36:37|0.14987
00:36:38|0.14989
00:36:39|0.14999
00:36:40|0.15002
00:36:41|0.1501
00:36:42|0.1502
00:36:43|0.15015
00:36:45|0.15019
00:36:45|0.15012
00:36:47|0.15002
00:36:48|0.15001
00:36:48|0.15
00:36:50|0.15006
00:36:50|0.15
00:36:53|0.15006
00:36:53|0.15003
00:36:55|0.15002
00:36:56|0.14995
00:36:57|0.14988
00:36:58|0.14987
00:36:59|0.14984
00:37:00|0.14982
00:37:01|0.14973
00:37:02|0.14974
00:37:03|0.14962
00:37:04|0.14967
00:37:05|0.14971
00:37:06|0.14969
00:37:08|0.14976
00:37:09|0.14976
00:37:09|0.14978
00:37:11|0.14995
00:37:12|0.14985
00:37:12|0.1498
00:37:14|0.14976
00:37:15|0.14983
00:37:15|0.14994
00:37:16|0.15
00:37:17|0.15007
00:37:19|0.15008
00:37:21|0.1501
00:37:21|0.1501
00:37:22|0.15011
00:37:23|0.15008
00:37:24|0.15008
00:37:25|0.15021
00:37:26|0.15017
00:37:27|0.15027
00:37:29|0.15034
00:37:29|0.15037
00:37:30|0.15051
00:37:32|0.15047
00:37:33|0.15034
00:37:33|0.15035
00:37:35|0.15033
00:37:35|0.15039
00:37:36|0.15036
00:37:37|0.15038
00:37:38|0.15041
00:37:39|0.15047
00:37:40|0.15051
00:37:41|0.15047
00:37:42|0.15048
00:37:43|0.15048
00:37:44|0.15055
00:37:45|0.15055
00:37:47|0.15067
00:37:47|0.1506
00:37:48|0.15049
00:37:49|0.15046
00:37:50|0.15054
00:37:51|0.15054
00:37:52|0.15056
00:37:54|0.15059
00:37:55|0.15063
00:37:57|0.15058
00:37:58|0.15059
00:37:58|0.1506
00:37:59|0.15056
00:38:00|0.15052
00:38:01|0.15047
00:38:03|0.15051
00:38:04|0.15045
00:38:05|0.15047
00:38:06|0.15051
00:38:07|0.15053
00:38:08|0.15062
00:38:09|0.15074
00:38:10|0.15079
00:38:11|0.15079
00:38:12|0.15072
00:38:13|0.15073
00:38:14|0.15081
00:38:15|0.15086
00:38:16|0.15083
00:38:17|0.15086
00:38:18|0.15087
00:38:19|0.15086
00:38:20|0.15086
00:38:21|0.15081
00:38:22|0.15079
00:38:23|0.1507
00:38:24|0.15069
00:38:25|0.15073
00:38:26|0.15069
00:38:27|0.15067
00:38:28|0.15075
00:38:29|0.15072
00:38:30|0.15069
00:38:32|0.15064
00:38:32|0.15068
00:38:33|0.15052
00:38:35|0.15051
00:38:35|0.15047
00:38:36|0.15042
00:38:37|0.15035
00:38:39|0.15041
00:38:39|0.15046
00:38:40|0.15039
00:38:41|0.15035
00:38:42|0.15043
00:38:43|0.1505
00:38:44|0.15059
00:38:45|0.15059
00:38:46|0.1507
00:38:47|0.15067
00:38:48|0.15067
00:38:49|0.15065
00:38:51|0.15082
00:38:52|0.15081
00:38:52|0.15079
00:38:54|0.1509
00:38:55|0.15093
00:38:56|0.15089
00:38:57|0.15084
00:38:57|0.15083
00:39:00|0.15081
00:39:00|0.15097
00:39:01|0.15089
00:39:03|0.15102
00:39:03|0.151
00:39:04|0.15094
00:39:05|0.15099
00:39:07|0.1512
00:39:07|0.15122
00:39:08|0.15114
00:39:09|0.15107
00:39:11|0.15107
00:39:12|0.15118
00:39:12|0.15117
00:39:13|0.15115
00:39:15|0.15106
00:39:16|0.15107
00:39:17|0.15105
00:39:17|0.15103
00:39:19|0.15106
00:39:20|0.1511
00:39:21|0.15113
00:39:22|0.15121
00:39:23|0.15123
00:39:23|0.15115
00:39:24|0.15114
00:39:26|0.15116
00:39:27|0.15114
00:39:27|0.15114
00:39:29|0.15109
00:39:30|0.15102
00:39:30|0.15096
00:39:32|0.15132
00:39:33|0.15127
00:39:33|0.15124
00:39:34|0.15131
00:39:36|0.15134
00:39:37|0.15125
00:39:38|0.15125
00:39:39|0.15125
00:39:40|0.15132
00:39:41|0.15131
00:39:42|0.15139
00:39:44|0.15132
00:39:44|0.15135
00:39:46|0.15131
00:39:46|0.15129
00:39:48|0.15129
00:39:49|0.15128
00:39:49|0.15122
00:39:50|0.15128
00:39:51|0.15133
00:39:53|0.15132
00:39:54|0.15125
00:39:55|0.15131
00:39:56|0.15136
00:39:58|0.15138
00:39:59|0.15141
00:40:00|0.15136
00:40:01|0.15137
00:40:02|0.15132
00:40:04|0.15138
00:40:04|0.15138
00:40:05|0.15136
00:40:07|0.15127
00:40:07|0.15124
00:40:09|0.15117
00:40:09|0.1512
00:40:11|0.15119
00:40:13|0.15108
00:40:13|0.15106
00:40:15|0.15106
00:40:16|0.15106
00:40:16|0.15105
00:40:17|0.15103
00:40:19|0.15103
00:40:20|0.15102
00:40:20|0.15103
00:40:22|0.15096
00:40:22|0.15107
00:40:24|0.15102
00:40:25|0.15098
00:40:26|0.15099
00:40:26|0.15093
00:40:28|0.15086
00:40:28|0.15081
00:40:30|0.15076
00:40:31|0.15077
00:40:32|0.15078
00:40:33|0.15086
00:40:34|0.15085
00:40:34|0.15089
00:40:36|0.15089
00:40:37|0.15082
00:40:39|0.15089
00:40:39|0.15082
00:40:41|0.15077
00:40:41|0.15077
00:40:43|0.15076
00:40:43|0.15073
00:40:45|0.15074
00:40:45|0.15068
00:40:46|0.15066
00:40:47|0.15067
00:40:48|0.15083
00:40:49|0.15074
00:40:50|0.15074
00:40:51|0.15075
00:40:52|0.15074
00:40:54|0.15076
00:40:54|0.15079
00:40:56|0.15082
00:40:58|0.15072
00:40:59|0.15072
00:41:00|0.15064
00:41:01|0.15065
00:41:02|0.15062
00:41:04|0.15044
00:41:04|0.15047
00:41:05|0.15045
00:41:07|0.1505
00:41:07|0.15067
00:41:08|0.15064
00:41:09|0.1505
00:41:10|0.15044
00:41:11|0.15039
00:41:13|0.15037
00:41:13|0.15035
00:41:15|0.1504
00:41:15|0.15039
00:41:17|0.15036
00:41:18|0.15045
00:41:18|0.15037
00:41:20|0.15028
00:41:21|0.1503
00:41:22|0.15031
00:41:22|0.15025
00:41:24|0.15036
00:41:24|0.15043
00:41:26|0.15052
00:41:27|0.15051
00:41:28|0.15054
00:41:28|0.15066
00:41:30|0.15054
00:41:30|0.15051
00:41:32|0.15046
00:41:32|0.15044
00:41:33|0.15042
00:41:34|0.15045
00:41:36|0.15046
00:41:36|0.15046
00:41:37|0.15049
00:41:38|0.1506
00:41:39|0.15068
00:41:41|0.15066
00:41:41|0.15064
00:41:42|0.15058
00:41:44|0.15061
00:41:45|0.15064
00:41:45|0.1506
00:41:47|0.15064
00:41:48|0.15077
00:41:48|0.15079
00:41:49|0.15078
00:41:50|0.15075
00:41:51|0.15072
00:41:52|0.15071
00:41:53|0.15083
00:41:55|0.15083
00:41:55|0.15083
00:41:58|0.15069
00:41:59|0.15069
00:42:00|0.15085
00:42:00|0.15089
00:42:01|0.15086
00:42:02|0.15091
00:42:03|0.15104
00:42:05|0.15098
00:42:05|0.15104
00:42:07|0.15112
00:42:07|0.15111
00:42:08|0.15123
00:42:09|0.15125
00:42:11|0.15142
00:42:12|0.15142
00:42:12|0.15144
00:42:13|0.1516
00:42:15|0.15167
00:42:15|0.15181
00:42:17|0.15184
00:42:18|0.15187
00:42:18|0.15179
00:42:19|0.15188
00:42:21|0.15203
00:42:22|0.15199
00:42:22|0.15219
00:42:24|0.15216
00:42:25|0.152
00:42:26|0.15196
00:42:27|0.15184
00:42:28|0.15191
00:42:29|0.15202
00:42:30|0.15189
00:42:31|0.15193
00:42:32|0.15204
00:42:33|0.15199
00:42:34|0.15208
00:42:35|0.15205
00:42:36|0.15202
00:42:37|0.1521
00:42:38|0.15205
00:42:39|0.15205
00:42:40|0.15194
00:42:41|0.1519
00:42:42|0.15199
00:42:43|0.15207
00:42:44|0.1521
00:42:45|0.15216
00:42:46|0.15223
00:42:47|0.15229
00:42:48|0.15224
00:42:49|0.15226
00:42:50|0.15227
00:42:51|0.15221
00:42:52|0.15216
00:42:53|0.15218
00:42:54|0.15218
00:42:55|0.15216
00:42:56|0.1522
00:42:58|0.1521
00:42:59|0.15212
00:43:00|0.15201
00:43:00|0.15192
00:43:02|0.15194
00:43:03|0.15209
00:43:03|0.15214
00:43:05|0.1521
00:43:06|0.15192
00:43:06|0.15193
00:43:08|0.15197
00:43:09|0.15197
00:43:10|0.15196
00:43:11|0.15196
00:43:11|0.15195
00:43:12|0.15198
00:43:14|0.15198
00:43:15|0.15193
00:43:16|0.15189
00:43:16|0.15184
00:43:17|0.15184
00:43:19|0.15191
00:43:20|0.15195
00:43:21|0.15199
00:43:22|0.15199
00:43:23|0.15199
00:43:23|0.15199
00:43:25|0.15193
00:43:26|0.15192
00:43:27|0.15189
00:43:28|0.15186
00:43:29|0.15184
00:43:30|0.15189
00:43:31|0.1519
00:43:32|0.15186
00:43:33|0.15195
00:43:34|0.15193
00:43:35|0.15196
00:43:36|0.15196
00:43:37|0.15196
00:43:38|0.15193
00:43:39|0.15181
00:43:40|0.15185
00:43:41|0.15187
00:43:42|0.15187
00:43:43|0.15186
00:43:44|0.15185
00:43:45|0.15188
00:43:46|0.15188
00:43:47|0.15192
00:43:48|0.15194
00:43:49|0.15199
00:43:51|0.15206
00:43:51|0.15215
00:43:52|0.15219
00:43:53|0.15225
00:43:54|0.15227
00:43:56|0.15234
00:43:56|0.15233
00:43:58|0.1524
00:43:59|0.1524
00:44:00|0.15238
00:44:02|0.15243
00:44:02|0.15245
00:44:03|0.15243
00:44:04|0.15236
00:44:06|0.15232
00:44:07|0.15233
00:44:07|0.1523
00:44:08|0.15235
00:44:09|0.15237
00:44:11|0.15232
00:44:11|0.15244
00:44:13|0.15247
00:44:13|0.15256
00:44:15|0.1526
00:44:16|0.15255
00:44:16|0.15258
00:44:17|0.15268
00:44:18|0.15262
00:44:20|0.1526
00:44:20|0.15266
00:44:22|0.15266
00:44:22|0.15266
00:44:23|0.15263
00:44:24|0.15264
00:44:26|0.15256
00:44:27|0.15249
00:44:28|0.1524
00:44:29|0.15237
00:44:30|0.15237
00:44:30|0.15239
00:44:31|0.15236
00:44:32|0.15247
00:44:33|0.1525
00:44:35|0.15248
00:44:35|0.15244
00:44:37|0.15236
00:44:38|0.15238
00:44:39|0.15227
00:44:40|0.1523
00:44:41|0.15236
00:44:41|0.15241
00:44:43|0.15242
00:44:43|0.15237
00:44:45|0.15242
00:44:46|0.15236
00:44:47|0.15253
00:44:48|0.15254
00:44:50|0.15254
00:44:50|0.15247
00:44:52|0.15245
00:44:53|0.15245
00:44:53|0.15245
00:44:54|0.15247
00:44:55|0.15244
00:44:56|0.15241
00:44:57|0.15238
00:44:58|0.1525
00:44:59|0.1524
00:45:01|0.15247
00:45:02|0.15248
00:45:04|0.15249
00:45:05|0.15242
00:45:06|0.15241
00:45:07|0.15234
00:45:08|0.15229
00:45:09|0.15248
00:45:10|0.1524
00:45:11|0.15245
00:45:12|0.1525
00:45:13|0.1525
00:45:15|0.15244
00:45:15|0.15245
00:45:16|0.15242
00:45:18|0.15244
00:45:18|0.15259
00:45:19|0.1526
00:45:20|0.15252
00:45:22|0.15254
00:45:23|0.15252
00:45:23|0.15251
00:45:25|0.15251
00:45:26|0.15249
00:45:27|0.15245
00:45:28|0.1524
00:45:29|0.15232
00:45:30|0.15242
00:45:31|0.1524
00:45:32|0.15238
00:45:33|0.15243
00:45:34|0.15248
00:45:35|0.15249
00:45:36|0.15259
00:45:37|0.15269
00:45:38|0.15269
00:45:39|0.15268
00:45:40|0.15265
00:45:41|0.15276
00:45:42|0.15274
00:45:43|0.15283
00:45:44|0.15286
00:45:45|0.15289
00:45:46|0.15291
00:45:47|0.15284
00:45:48|0.15287
00:45:49|0.15293
00:45:50|0.15282
00:45:51|0.15284
00:45:52|0.15287
00:45:54|0.15286
00:45:54|0.15284
00:45:55|0.15276
00:45:56|0.15271
00:45:57|0.15258
00:45:58|0.15255
00:45:59|0.15257
00:46:01|0.15258
00:46:02|0.1525
00:46:03|0.15236
00:46:05|0.15222
00:46:06|0.15215
00:46:06|0.15216
00:46:08|0.15205
00:46:10|0.15215
00:46:10|0.15217
00:46:11|0.15227
00:46:13|0.15213
00:46:14|0.15225
00:46:14|0.15226
00:46:16|0.15225
00:46:16|0.15224
00:46:17|0.15235
00:46:19|0.15246
00:46:20|0.15236
00:46:21|0.1523
00:46:22|0.15223
00:46:23|0.15223
00:46:24|0.15226
00:46:25|0.15229
00:46:26|0.15225
00:46:27|0.15223
00:46:28|0.15218
00:46:29|0.15219
00:46:30|0.15219
00:46:31|0.15218
00:46:32|0.15215
00:46:33|0.15223
00:46:34|0.15228
00:46:35|0.15242
00:46:36|0.15228
00:46:37|0.15228
00:46:38|0.15213
00:46:39|0.15206
00:46:40|0.15207
00:46:41|0.15207
00:46:42|0.15208
00:46:43|0.15205
00:46:44|0.15215
00:46:45|0.15208
00:46:46|0.15202
00:46:47|0.15204
00:46:48|0.15201
00:46:49|0.15196
00:46:50|0.15195
00:46:51|0.15198
00:46:52|0.15187
00:46:53|0.15187
00:46:54|0.1519
00:46:55|0.15181
00:46:56|0.15173
00:46:57|0.15169
00:46:58|0.15161
00:46:59|0.15154
00:47:00|0.15153
00:47:01|0.15151
00:47:03|0.15139
00:47:04|0.15133
00:47:05|0.15138
00:47:06|0.15142
00:47:07|0.15145
00:47:09|0.15153
00:47:09|0.15165
00:47:11|0.15156
00:47:11|0.15169
00:47:12|0.15178
00:47:14|0.15163
00:47:15|0.15163
00:47:16|0.15165
00:47:16|0.15176
00:47:18|0.15171
00:47:19|0.15183
00:47:20|0.15178
00:47:21|0.15164
00:47:21|0.15165
00:47:23|0.15162
00:47:24|0.15156
00:47:24|0.15156
00:47:26|0.15153
00:47:27|0.15164
00:47:28|0.15161
00:47:28|0.15167
00:47:30|0.15166
00:47:31|0.1516
00:47:32|0.15154
00:47:33|0.15153
00:47:34|0.15153
00:47:35|0.15154
00:47:36|0.15154
00:47:37|0.1515
00:47:38|0.15155
00:47:39|0.15173
00:47:40|0.15171
00:47:41|0.15164
00:47:42|0.15163
00:47:43|0.15159
00:47:44|0.1515
00:47:45|0.15151
00:47:46|0.15146
00:47:47|0.15143
00:47:48|0.1514
00:47:49|0.15134
00:47:50|0.15132
00:47:51|0.15134
00:47:52|0.15141
00:47:53|0.15132
00:47:54|0.15122
00:47:55|0.15121
00:47:56|0.15118
00:47:57|0.15117
00:47:58|0.15121
00:47:59|0.15123
00:48:00|0.15118
00:48:01|0.15122
00:48:02|0.15131
00:48:04|0.15133
00:48:04|0.15138
00:48:06|0.15132
00:48:07|0.15136
00:48:09|0.15139
00:48:10|0.15136
00:48:12|0.15129
00:48:12|0.1513
00:48:13|0.15145
00:48:15|0.15146
00:48:15|0.15138
00:48:17|0.15137
00:48:17|0.15142
00:48:19|0.15153
00:48:19|0.15154
00:48:20|0.1515
00:48:21|0.15144
00:48:22|0.1514
00:48:24|0.15141
00:48:25|0.15137
00:48:26|0.15138
00:48:26|0.15138
00:48:28|0.15138
00:48:29|0.15137
00:48:30|0.15138
00:48:31|0.1513
00:48:32|0.15123
00:48:33|0.15124
00:48:34|0.15118
00:48:35|0.15115
00:48:36|0.15115
00:48:37|0.15107
00:48:38|0.15105
00:48:40|0.15104
00:48:40|0.15111
00:48:42|0.15107
00:48:42|0.15103
00:48:43|0.15105
00:48:44|0.15105
00:48:45|0.15104
00:48:46|0.15091
00:48:48|0.15091
00:48:48|0.15092
00:48:49|0.15098
00:48:50|0.15103
00:48:52|0.15107
00:48:52|0.15105
00:48:54|0.15114
00:48:54|0.15119
00:48:56|0.15113
00:48:56|0.15117
00:48:58|0.15112
00:48:58|0.15112
00:48:59|0.15112
00:49:01|0.15111
00:49:01|0.15117
00:49:02|0.15119
00:49:04|0.15109
00:49:04|0.15126
00:49:05|0.15123
00:49:07|0.15108
00:49:08|0.15108
00:49:09|0.15108
00:49:10|0.15097
00:49:11|0.151
00:49:12|0.15101
00:49:13|0.15104
00:49:14|0.15106
00:49:15|0.15109
00:49:16|0.15113
00:49:17|0.15123
00:49:18|0.15134
00:49:19|0.15135
00:49:20|0.15145
00:49:21|0.15146
00:49:23|0.15141
00:49:23|0.15132
00:49:24|0.15125
00:49:25|0.15119
00:49:26|0.15123
00:49:27|0.1512
00:49:29|0.15115
00:49:29|0.15113
00:49:31|0.15107
00:49:32|0.15099
00:49:32|0.15108
00:49:34|0.15093
00:49:34|0.1509
00:49:36|0.15083
00:49:37|0.15077
00:49:38|0.15079
00:49:39|0.15079
00:49:40|0.15076
00:49:41|0.1508
00:49:42|0.15076
00:49:43|0.15081
00:49:44|0.15081
00:49:45|0.1508
00:49:46|0.15068
00:49:46|0.15072
00:49:47|0.15076
00:49:48|0.15071
00:49:49|0.15061
00:49:50|0.15063
00:49:52|0.15064
00:49:53|0.1507
00:49:53|0.15071
00:49:55|0.15065
00:49:56|0.15065
00:49:57|0.15064
00:49:58|0.15068
00:49:59|0.15066
00:50:00|0.15066
00:50:01|0.15062
00:50:02|0.15069
00:50:03|0.15071
00:50:04|0.15074
00:50:05|0.15077
00:50:07|0.15065
00:50:07|0.15067
00:50:09|0.1505
00:50:11|0.15039
00:50:12|0.15039
00:50:13|0.15039
00:50:13|0.1504
00:50:15|0.15031
00:50:16|0.15032
00:50:17|0.15036
00:50:18|0.15036
00:50:18|0.1503
00:50:20|0.15021
00:50:21|0.15026
00:50:22|0.15037
00:50:23|0.15034
00:50:24|0.1503
00:50:25|0.15043
00:50:25|0.15039
00:50:27|0.15033
00:50:28|0.15039
00:50:29|0.15036
00:50:30|0.15039
00:50:31|0.15026
00:50:32|0.15013
00:50:32|0.15012
00:50:34|0.15012
00:50:35|0.15012
00:50:35|0.15006
00:50:37|0.15002
00:50:37|0.14993
00:50:39|0.14996
00:50:40|0.15
00:50:41|0.15
00:50:42|0.15007
00:50:43|0.15012
00:50:44|0.15014
00:50:44|0.15015
00:50:46|0.15023
00:50:46|0.15007
00:50:48|0.15011
00:50:49|0.15019
00:50:49|0.1502
00:50:52|0.1502
00:50:53|0.15026
00:50:54|0.15032
00:50:55|0.15026
00:50:56|0.15026
00:50:57|0.15026
00:50:58|0.15025
00:50:58|0.15025
00:51:00|0.15018
00:51:00|0.15018
00:51:01|0.15019
00:51:03|0.15015
00:51:04|0.1501
00:51:04|0.15016
00:51:06|0.15015
00:51:08|0.1502
00:51:08|0.15016
00:51:09|0.15003
00:51:11|0.15004
00:51:11|0.15005
00:51:13|0.15015
00:51:13|0.15021
00:51:15|0.15024
00:51:15|0.15015
00:51:17|0.15013
00:51:18|0.15012
00:51:19|0.15018
00:51:20|0.15008
00:51:20|0.15001
00:51:21|0.15001
00:51:22|0.15003
00:51:24|0.1501
00:51:25|0.15014
00:51:26|0.15021
00:51:26|0.15027
00:51:28|0.1503
00:51:29|0.15026
00:51:29|0.15023
00:51:31|0.15028
00:51:32|0.15024
00:51:33|0.15021
00:51:34|0.15017
00:51:35|0.15024
00:51:35|0.15024
00:51:36|0.15021
00:51:38|0.15017
00:51:39|0.15018
00:51:40|0.15016
00:51:41|0.15011
00:51:41|0.15011
00:51:42|0.15004
00:51:45|0.15008
00:51:46|0.15007
00:51:47|0.15001
00:51:47|0.15
00:51:49|0.15
00:51:50|0.14994
00:51:51|0.14993
00:51:52|0.14991
00:51:53|0.14987
00:51:54|0.14996
00:51:54|0.14995
00:51:56|0.14994
00:51:57|0.1499
00:51:58|0.14987
00:51:59|0.14991
00:52:00|0.14998
00:52:01|0.15002
00:52:02|0.15009
00:52:03|0.15005
00:52:04|0.14996
00:52:05|0.14996
00:52:06|0.14988
00:52:07|0.1499
00:52:09|0.14976
00:52:10|0.14978
00:52:11|0.14982
00:52:12|0.14984
00:52:13|0.14989
00:52:15|0.14987
00:52:16|0.14986
00:52:16|0.14993
00:52:18|0.14995
00:52:18|0.15003
00:52:19|0.14998
00:52:21|0.14989
00:52:22|0.14986
00:52:23|0.14998
00:52:24|0.14997
00:52:25|0.14999
00:52:26|0.14997
00:52:27|0.15
00:52:28|0.15006
00:52:29|0.15003
00:52:30|0.14998
00:52:31|0.14994
00:52:32|0.14995
00:52:33|0.14995
00:52:34|0.14993
00:52:35|0.14989
00:52:36|0.14991
00:52:38|0.14994
00:52:38|0.14996
00:52:39|0.1499
00:52:40|0.14996
00:52:41|0.15
00:52:42|0.14995
00:52:43|0.14978
00:52:44|0.14972
00:52:45|0.14977
00:52:46|0.1498
00:52:48|0.14987
00:52:48|0.14993
00:52:49|0.14991
00:52:50|0.14994
00:52:51|0.14993
00:52:53|0.14992
00:52:54|0.14999
00:52:54|0.14999
00:52:56|0.15001
00:52:57|0.15006
00:52:58|0.15004
00:52:58|0.15002
00:52:59|0.1501
00:53:01|0.15013
00:53:01|0.15013
00:53:03|0.15007
00:53:04|0.15007
00:53:05|0.15003
00:53:06|0.14994
00:53:07|0.14999
00:53:09|0.15005
00:53:10|0.14997
00:53:12|0.14993
00:53:12|0.14993
00:53:13|0.14986
00:53:14|0.14981
00:53:16|0.14981
00:53:17|0.14985
00:53:17|0.14985
00:53:19|0.14995
00:53:20|0.14997
00:53:21|0.14997
00:53:23|0.14986
00:53:23|0.14998
00:53:24|0.14989
00:53:25|0.14986
00:53:26|0.14989
00:53:28|0.14989
00:53:29|0.14994
00:53:30|0.14991
00:53:31|0.14981
00:53:31|0.14997
00:53:32|0.15004
00:53:34|0.15
00:53:35|0.14996
00:53:35|0.14991
00:53:36|0.14991
00:53:37|0.14984
00:53:38|0.14983
00:53:39|0.14985
00:53:41|0.1499
00:53:41|0.14996
00:53:42|0.14983
00:53:43|0.14987
00:53:45|0.1498
00:53:45|0.14978
00:53:47|0.1497
00:53:48|0.14982
00:53:49|0.14975
00:53:50|0.14979
00:53:51|0.14963
00:53:52|0.14959
00:53:52|0.14962
00:53:54|0.14965
00:53:55|0.14958
00:53:56|0.14961
00:53:57|0.14965
00:53:58|0.14966
00:53:58|0.14966
00:54:00|0.14976
00:54:01|0.1498
00:54:03|0.14981
00:54:03|0.14985
00:54:04|0.14981
00:54:06|0.14974
00:54:07|0.1497
00:54:08|0.14965
00:54:08|0.14966
00:54:10|0.14979
00:54:11|0.1498
00:54:12|0.14969
00:54:13|0.14981
00:54:15|0.1497
00:54:15|0.14965
00:54:17|0.14961
00:54:17|0.14954
00:54:19|0.14952
00:54:20|0.14946
00:54:21|0.14945
00:54:21|0.14943
00:54:22|0.14939
00:54:24|0.14924
00:54:25|0.14925
00:54:26|0.14924
00:54:27|0.14932
00:54:28|0.1493
00:54:30|0.14933
00:54:30|0.14936
00:54:32|0.14953
00:54:33|0.14948
00:54:33|0.14943
00:54:35|0.14943
00:54:36|0.14946
00:54:36|0.14946
00:54:37|0.1494
00:54:38|0.14939
00:54:39|0.14945
00:54:40|0.14938
00:54:42|0.14939
00:54:42|0.14935
00:54:43|0.14932
00:54:45|0.14937
00:54:45|0.14941
00:54:46|0.14947
00:54:48|0.14954
00:54:48|0.14957
00:54:49|0.14963
00:54:51|0.14966
00:54:51|0.14962
00:54:52|0.14966
00:54:53|0.14973
00:54:54|0.14972
00:54:55|0.14967
00:54:56|0.14972
00:54:57|0.14975
00:54:58|0.14976
00:54:59|0.1496
00:55:00|0.14958
00:55:02|0.14958
00:55:02|0.14946
00:55:03|0.14945
00:55:05|0.14946
00:55:05|0.14939
00:55:06|0.14933
00:55:07|0.14929
00:55:09|0.14925
00:55:09|0.14922
00:55:11|0.1492
00:55:11|0.14921
00:55:13|0.14919
00:55:14|0.14917
00:55:15|0.14919
00:55:16|0.14921
00:55:17|0.14927
00:55:18|0.1492
00:55:19|0.14917
00:55:20|0.14924
00:55:21|0.14926
00:55:22|0.14936
00:55:23|0.1494
00:55:24|0.14932
00:55:25|0.14932
00:55:26|0.14929
00:55:28|0.14931
00:55:28|0.14928
00:55:29|0.14932
00:55:30|0.14937
00:55:31|0.14939
00:55:32|0.1494
00:55:34|0.1494
00:55:35|0.14944
00:55:35|0.14952
00:55:36|0.14961
00:55:38|0.14966
00:55:39|0.14971
00:55:39|0.14966
00:55:40|0.14966
00:55:41|0.14969
00:55:43|0.14965
00:55:43|0.14963
00:55:44|0.14963
00:55:45|0.14963
00:55:46|0.14965
00:55:47|0.14977
00:55:48|0.14978
00:55:49|0.14957
00:55:51|0.14956
00:55:51|0.14953
00:55:52|0.1495
00:55:53|0.14945
00:55:55|0.1494
00:55:55|0.14944
00:55:56|0.14941
00:55:57|0.14945
00:55:58|0.14942
00:56:00|0.1494
00:56:00|0.14938
00:56:02|0.14941
00:56:02|0.14942
00:56:03|0.14942
00:56:05|0.14943
00:56:05|0.14947
00:56:07|0.14952
00:56:07|0.14945
00:56:09|0.14953
00:56:09|0.14958
00:56:11|0.14961
00:56:13|0.14961
00:56:14|0.14955
00:56:15|0.14957
00:56:16|0.14956
00:56:17|0.14958
00:56:18|0.14955
00:56:19|0.14954
00:56:20|0.1496
00:56:20|0.14961
00:56:22|0.14944
00:56:22|0.1495
00:56:23|0.1495
00:56:25|0.14952
00:56:26|0.14949
00:56:27|0.14943
00:56:27|0.14945
00:56:29|0.14945
00:56:30|0.14944
00:56:31|0.14943
00:56:32|0.14932
00:56:33|0.14925
00:56:33|0.14924
00:56:34|0.14922
00:56:35|0.14924
00:56:36|0.14924
00:56:37|0.14929
00:56:39|0.1493
00:56:39|0.14925
00:56:41|0.14924
00:56:42|0.14936
00:56:43|0.14943
00:56:44|0.14941
00:56:45|0.14943
00:56:46|0.14952
00:56:47|0.14956
00:56:48|0.14949
00:56:49|0.14945
00:56:51|0.14941
00:56:51|0.14938
00:56:53|0.14938
00:56:53|0.14935
00:56:54|0.14934
00:56:56|0.1493
00:56:56|0.1493
00:56:58|0.14921
00:56:58|0.14927
00:57:00|0.14927
00:57:01|0.14924
00:57:02|0.14924
00:57:02|0.14921
00:57:04|0.14921
00:57:04|0.14915
00:57:06|0.14918
00:57:07|0.14918
00:57:07|0.14928
00:57:09|0.1492
00:57:09|0.1492
00:57:11|0.14924
00:57:12|0.14915
00:57:13|0.14914
00:57:15|0.14928
00:57:15|0.14916
00:57:17|0.14918
00:57:18|0.14923
00:57:19|0.14925
00:57:19|0.14924
00:57:20|0.14921
00:57:22|0.14929
00:57:23|0.14936
00:57:23|0.14933
00:57:25|0.14927
00:57:26|0.14915
00:57:26|0.14913
00:57:27|0.14913
00:57:29|0.14911
00:57:30|0.14917
00:57:32|0.14921
00:57:33|0.14927
00:57:34|0.14926
00:57:34|0.14935
00:57:35|0.1492
00:57:36|0.14928
00:57:37|0.14923
00:57:38|0.14927
00:57:40|0.14926
00:57:41|0.1493
00:57:42|0.14926
00:57:42|0.14926
00:57:43|0.14925
00:57:45|0.14926
00:57:45|0.14932
00:57:47|0.14932
00:57:47|0.14932
00:57:48|0.14938
00:57:50|0.14933
00:57:51|0.14934
00:57:51|0.14933
00:57:52|0.14934
00:57:53|0.14939
00:57:55|0.14936
00:57:55|0.14932
00:57:56|0.14933
00:57:57|0.14938
00:57:59|0.14936
00:58:00|0.14936
00:58:00|0.14936
00:58:02|0.14938
00:58:03|0.14932
00:58:03|0.14935
00:58:05|0.14938
00:58:06|0.14936
00:58:07|0.14935
00:58:08|0.14931
00:58:09|0.14926
00:58:10|0.14926
00:58:10|0.14924
00:58:11|0.14921
00:58:13|0.14923
00:58:15|0.14913
00:58:15|0.14913
00:58:16|0.1491
00:58:17|0.14912
00:58:19|0.14916
00:58:20|0.14919
00:58:20|0.14921
00:58:21|0.14923
00:58:23|0.14922
00:58:24|0.1492
00:58:25|0.14913
00:58:26|0.14912
00:58:26|0.14911
00:58:28|0.14908
00:58:30|0.14911
00:58:31|0.14911
00:58:32|0.14913
00:58:33|0.1491
00:58:34|0.14899
00:58:34|0.14895
00:58:35|0.14897
00:58:37|0.14902
00:58:37|0.149
00:58:39|0.149
00:58:40|0.14908
00:58:41|0.14907
00:58:42|0.14897
00:58:43|0.14893
00:58:44|0.14893
00:58:45|0.14895
00:58:46|0.14896
00:58:47|0.14896
00:58:48|0.14892
00:58:50|0.14871
00:58:50|0.14876
00:58:51|0.14876
00:58:53|0.14874
00:58:53|0.14872
00:58:54|0.14877
00:58:56|0.14872
00:58:56|0.14876
00:58:57|0.14874
00:58:59|0.14876
00:58:59|0.14877
00:59:00|0.14884
00:59:02|0.14891
00:59:03|0.14901
00:59:04|0.14896
00:59:05|0.14892
00:59:06|0.14896
00:59:07|0.14896
00:59:08|0.14903
00:59:09|0.14908
00:59:10|0.14917
00:59:11|0.14918
00:59:12|0.14922
00:59:13|0.14923
00:59:14|0.14923
00:59:15|0.14925
00:59:16|0.14924
00:59:17|0.1492
00:59:19|0.14924
00:59:19|0.14927
00:59:20|0.14931
00:59:21|0.14931
00:59:22|0.14934
00:59:24|0.14932
00:59:25|0.14941
00:59:25|0.14939
00:59:26|0.14934
00:59:29|0.14935
00:59:29|0.14943
00:59:30|0.14948
00:59:31|0.14943
00:59:32|0.14947
00:59:33|0.14953
00:59:34|0.14959
00:59:35|0.14961
00:59:36|0.14959
00:59:37|0.14958
00:59:38|0.14957
00:59:40|0.14959
00:59:40|0.14958
00:59:41|0.14957
00:59:43|0.14945
00:59:43|0.14943
00:59:44|0.14945
00:59:46|0.14948
00:59:47|0.14952
00:59:47|0.14954
00:59:50|0.14956
00:59:50|0.14957
00:59:51|0.14956
00:59:53|0.14959
00:59:53|0.14963
00:59:55|0.14963
00:59:56|0.14963
00:59:57|0.14963
00:59:58|0.14957
00:59:59|0.14954
01:00:00|0.14954
01:00:02|0.14963
01:00:03|0.14971
01:00:04|0.14968
01:00:06|0.14975
01:00:06|0.1497
01:00:08|0.14979
01:00:08|0.14978
01:00:09|0.14975
01:00:10|0.14985
01:00:12|0.14983
01:00:14|0.14993
01:00:15|0.14983
01:00:16|0.14989
01:00:17|0.14992
01:00:17|0.14987
01:00:18|0.14977
01:00:19|0.14963
01:00:21|0.14961
01:00:21|0.14955
01:00:22|0.14955
01:00:24|0.14952
01:00:25|0.14946
01:00:26|0.14945
01:00:26|0.1494
01:00:28|0.14937
01:00:29|0.14938
01:00:30|0.14938
01:00:31|0.14946
01:00:32|0.14957
01:00:33|0.1496
01:00:34|0.14957
01:00:35|0.1495
01:00:36|0.14955
01:00:37|0.14958
01:00:38|0.14951
01:00:39|0.1495
01:00:40|0.1496
01:00:41|0.14964
01:00:42|0.14961
01:00:44|0.14953
01:00:45|0.14946
01:00:45|0.1494
01:00:46|0.14938
01:00:47|0.14936
01:00:49|0.14945
01:00:51|0.14935
01:00:51|0.14934
01:00:52|0.14927
01:00:53|0.14933
01:00:55|0.14931
01:00:57|0.14935
01:00:57|0.14933
01:00:58|0.14931
01:00:59|0.14942
01:01:01|0.14938
01:01:01|0.14938
01:01:02|0.14944
01:01:04|0.14926
01:01:05|0.14921
01:01:06|0.14916
01:01:07|0.14916
01:01:08|0.14911
01:01:08|0.14914
01:01:09|0.14901
01:01:11|0.149
01:01:12|0.14906
01:01:13|0.14913
01:01:14|0.1491
01:01:14|0.1491
01:01:17|0.14918
01:01:17|0.14922
01:01:19|0.14929
01:01:20|0.14928
01:01:20|0.14923
01:01:22|0.14922
01:01:23|0.14928
01:01:23|0.14934
01:01:24|0.14935
01:01:25|0.14941
01:01:26|0.14942
01:01:27|0.1495
01:01:28|0.14954
01:01:30|0.14943
01:01:30|0.14939
01:01:31|0.14943
01:01:32|0.14955
01:01:34|0.14953
01:01:34|0.14958
01:01:35|0.14958
01:01:36|0.14961
01:01:38|0.14961
01:01:38|0.14976
01:01:40|0.14968
01:01:41|0.14964
01:01:41|0.14962
01:01:43|0.1496
01:01:44|0.14958
01:01:45|0.14957
01:01:46|0.14955
01:01:46|0.14945
01:01:48|0.14941
01:01:48|0.14935
01:01:49|0.14932
01:01:51|0.14934
01:01:52|0.14931
01:01:54|0.14925
01:01:56|0.14923
01:01:57|0.14931
01:01:58|0.14933
01:01:58|0.14932
01:01:59|0.14932
01:02:00|0.14938
01:02:02|0.14947
01:02:02|0.14946
01:02:03|0.1494
01:02:05|0.14933
01:02:06|0.14927
01:02:06|0.14924
01:02:07|0.14921
01:02:09|0.14921
01:02:09|0.14925
01:02:11|0.14936
01:02:11|0.14947
01:02:12|0.1495
01:02:14|0.14956
01:02:14|0.14956
01:02:16|0.14946
01:02:16|0.14946
01:02:17|0.14938
01:02:18|0.14943
01:02:19|0.1495
01:02:21|0.14949
01:02:22|0.14943
01:02:22|0.14947
01:02:24|0.14947
01:02:24|0.1494
01:02:25|0.14949
01:02:26|0.14952
01:02:27|0.14947
01:02:29|0.14946
01:02:29|0.14945
01:02:31|0.14938
01:02:32|0.14937
01:02:33|0.14941
01:02:33|0.14948
01:02:35|0.14948
01:02:36|0.14947
01:02:37|0.14957
01:02:37|0.14955
01:02:39|0.14947
01:02:39|0.14946
01:02:41|0.14947
01:02:42|0.14938
01:02:42|0.14932
01:02:43|0.14925
01:02:45|0.14934
01:02:46|0.14939
01:02:47|0.14938
01:02:48|0.14938
01:02:49|0.14943
01:02:50|0.14942
01:02:51|0.14945
01:02:53|0.14961
01:02:54|0.14956
01:02:55|0.14955
01:02:56|0.14962
01:02:57|0.14965
01:02:58|0.14962
01:02:59|0.14963
01:03:00|0.14964
01:03:01|0.14965
01:03:03|0.14972
01:03:04|0.14981
01:03:05|0.14971
01:03:06|0.14965
01:03:07|0.14971
01:03:08|0.14964
01:03:09|0.1497
01:03:11|0.14954
01:03:12|0.14953
01:03:12|0.14954
01:03:14|0.1495
01:03:15|0.1495
01:03:16|0.1496
01:03:17|0.14963
01:03:18|0.14954
01:03:19|0.14956
01:03:19|0.14942
01:03:21|0.14939
01:03:22|0.14939
01:03:23|0.14928
01:03:24|0.14925
01:03:25|0.14917
01:03:26|0.14919
01:03:27|0.1492
01:03:28|0.14917
01:03:29|0.14927
01:03:30|0.1493
01:03:31|0.14941
01:03:32|0.14938
01:03:33|0.14948
01:03:34|0.14946
01:03:35|0.14947
01:03:36|0.14949
01:03:37|0.14954
01:03:38|0.14949
01:03:39|0.1494
01:03:40|0.14944
01:03:41|0.14953
01:03:42|0.14956
01:03:43|0.14951
01:03:44|0.14949
01:03:45|0.14953
01:03:46|0.14959
01:03:47|0.14972
01:03:48|0.14972
01:03:49|0.14963
01:03:50|0.14962
01:03:51|0.14967
01:03:52|0.14966
01:03:53|0.14963
01:03:54|0.14961
01:03:55|0.14964
01:03:56|0.1496
01:03:57|0.14968
01:03:58|0.14966
01:04:00|0.14969
01:04:01|0.14961
01:04:01|0.14971
01:04:02|0.14977
01:04:04|0.1497
01:04:05|0.1496
01:04:06|0.14959
01:04:06|0.14956
01:04:08|0.14973
01:04:09|0.14969
01:04:10|0.14971
01:04:11|0.14968
01:04:12|0.14973
01:04:13|0.14966
01:04:14|0.1497
01:04:16|0.14976
01:04:16|0.14978
01:04:17|0.14979
01:04:19|0.14976
01:04:20|0.14981
01:04:21|0.14982
01:04:22|0.14982
01:04:23|0.14986
01:04:24|0.14987
01:04:25|0.14989
01:04:26|0.14992
01:04:27|0.14999
01:04:28|0.14996
01:04:29|0.14996
01:04:30|0.14993
01:04:31|0.15
01:04:32|0.15007
01:04:33|0.15014
01:04:34|0.15023
01:04:35|0.15023
01:04:36|0.15027
01:04:37|0.15038
01:04:38|0.15032
01:04:39|0.15031
01:04:40|0.15026
01:04:41|0.15028
01:04:42|0.15027
01:04:43|0.15027
01:04:44|0.15026
01:04:45|0.15026
01:04:46|0.15026
01:04:47|0.15025
01:04:48|0.15027
01:04:49|0.15027
01:04:50|0.15029
01:04:52|0.1502
01:04:53|0.15024
01:04:55|0.15021
01:04:56|0.15024
01:04:57|0.15026
01:04:58|0.15026
01:05:00|0.15032
01:05:01|0.15034
01:05:02|0.15037
01:05:03|0.15041
01:05:04|0.15044
01:05:05|0.15035
01:05:06|0.15033
01:05:07|0.15035
01:05:08|0.1503
01:05:09|0.15034
01:05:09|0.15029
01:05:11|0.15024
01:05:12|0.15028
01:05:13|0.15028
01:05:14|0.15019
01:05:15|0.15009
01:05:16|0.15008
01:05:17|0.15006
01:05:18|0.15004
01:05:19|0.14999
01:05:20|0.14992
01:05:21|0.14992
01:05:22|0.14991
01:05:23|0.14982
01:05:24|0.14984
01:05:26|0.14985
01:05:26|0.14992
01:05:28|0.14993
01:05:29|0.14994
01:05:29|0.14993
01:05:30|0.14996
01:05:31|0.15001
01:05:33|0.15012
01:05:33|0.14996
01:05:35|0.14993
01:05:35|0.14992
01:05:36|0.14987
01:05:37|0.14994
01:05:38|0.14984
01:05:39|0.1498
01:05:40|0.14984
01:05:41|0.14983
01:05:43|0.14998
01:05:44|0.14985
01:05:45|0.14973
01:05:46|0.14964
01:05:46|0.14961
01:05:48|0.14955
01:05:48|0.1495
01:05:50|0.14947
01:05:50|0.14948
01:05:51|0.14937
01:05:53|0.14943
01:05:53|0.14937
01:05:56|0.14942
01:05:57|0.14944
01:05:57|0.14928
01:05:58|0.14932
01:06:00|0.14932
01:06:01|0.14935
01:06:02|0.14942
01:06:04|0.14917
01:06:05|0.14909
01:06:06|0.1491
01:06:07|0.14913
01:06:08|0.14908
01:06:09|0.14903
01:06:10|0.14894
01:06:12|0.1489
01:06:13|0.14885
01:06:13|0.1488
01:06:14|0.14886
01:06:15|0.14884
01:06:16|0.14879
01:06:18|0.14878
01:06:19|0.14881
01:06:20|0.14886
01:06:21|0.14882
01:06:22|0.14867
01:06:23|0.14869
01:06:24|0.14851
01:06:24|0.14856
01:06:26|0.14853
01:06:27|0.14861
01:06:28|0.14863
01:06:29|0.1487
01:06:30|0.14864
01:06:31|0.14859
01:06:32|0.14867
01:06:33|0.14859
01:06:34|0.14857
01:06:35|0.14853
01:06:36|0.14855
01:06:37|0.1486
01:06:38|0.14854
01:06:39|0.1486
01:06:40|0.14856
01:06:42|0.14861
01:06:43|0.14867
01:06:43|0.14874
01:06:44|0.14875
01:06:45|0.14873
01:06:46|0.14869
01:06:48|0.14874
01:06:48|0.14878
01:06:49|0.14879
01:06:50|0.14878
01:06:52|0.14873
01:06:53|0.14869
01:06:53|0.14864
01:06:55|0.14865
01:06:56|0.1487
01:06:57|0.14858
01:06:58|0.14859
01:07:00|0.14861
01:07:01|0.14862
01:07:02|0.14857
01:07:03|0.14846
01:07:05|0.14862
01:07:05|0.14867
01:07:07|0.14878
01:07:08|0.14889
01:07:09|0.1489
01:07:10|0.14877
01:07:10|0.14875
01:07:12|0.14881
01:07:13|0.14887
01:07:14|0.14899
01:07:15|0.14895
01:07:16|0.14885
01:07:17|0.14882
01:07:19|0.14876
01:07:20|0.14875
01:07:21|0.14858
01:07:22|0.14857
01:07:22|0.14856
01:07:23|0.14853
01:07:25|0.14862
01:07:25|0.14871
01:07:27|0.14872
01:07:27|0.14879
01:07:28|0.14878
01:07:30|0.14879
01:07:31|0.14884
01:07:32|0.14897
01:07:32|0.14896
01:07:34|0.14898
01:07:34|0.14905
01:07:36|0.14907
01:07:36|0.14905
01:07:37|0.14901
01:07:38|0.14906
01:07:40|0.149
01:07:40|0.14889
01:07:42|0.14882
01:07:42|0.14884
01:07:44|0.14895
01:07:45|0.14883
01:07:45|0.14887
01:07:46|0.14888
01:07:47|0.14884
01:07:48|0.14879
01:07:49|0.14878
01:07:51|0.14879
01:07:51|0.14885
01:07:53|0.14892
01:07:53|0.14888
01:07:55|0.14885
01:07:56|0.14877
01:07:57|0.14874
01:07:58|0.1488
01:07:59|0.14876
01:08:00|0.14872
01:08:01|0.14862
01:08:03|0.14878
01:08:04|0.14876
01:08:06|0.14872
01:08:06|0.14866
01:08:08|0.14865
01:08:09|0.14866
01:08:09|0.14862
01:08:11|0.14862
01:08:12|0.14857
01:08:13|0.14855
01:08:14|0.14851
01:08:15|0.14836
01:08:16|0.14831
01:08:18|0.14838
01:08:19|0.14835
01:08:19|0.14818
01:08:21|0.14813
01:08:22|0.14813
01:08:23|0.1481
01:08:24|0.14817
01:08:25|0.14809
01:08:26|0.14807
01:08:28|0.14804
01:08:29|0.14793
01:08:30|0.14792
01:08:31|0.14787
01:08:31|0.14785
01:08:33|0.14784
01:08:34|0.14788
01:08:35|0.14795
01:08:36|0.148
01:08:37|0.14803
01:08:38|0.14808
01:08:39|0.14808
01:08:40|0.14813
01:08:42|0.14816
01:08:43|0.14815
01:08:44|0.14821
01:08:45|0.14806
01:08:45|0.148
01:08:46|0.14801
01:08:48|0.14805
01:08:48|0.14807
01:08:50|0.14801
01:08:50|0.1481
01:08:52|0.14813
01:08:53|0.14819
01:08:54|0.14825
01:08:55|0.1483
01:08:56|0.14827
01:08:57|0.14827
01:08:57|0.14836
01:08:58|0.14838
01:08:59|0.14844
01:09:02|0.14828
01:09:03|0.14829
01:09:04|0.14817
01:09:05|0.14813
01:09:06|0.14808
01:09:07|0.14801
01:09:08|0.148
01:09:09|0.14792
01:09:10|0.14778
01:09:10|0.14772
01:09:12|0.1476
01:09:12|0.14764
01:09:13|0.14773
01:09:15|0.14776
01:09:16|0.14777
01:09:16|0.14784
01:09:18|0.14775
01:09:19|0.14767
01:09:19|0.14757
01:09:21|0.14761
01:09:21|0.14749
01:09:23|0.14746
01:09:24|0.1476
01:09:25|0.14753
01:09:26|0.14767
01:09:28|0.1477
01:09:29|0.14784
01:09:29|0.14787
01:09:30|0.14777
01:09:31|0.1477
01:09:33|0.14788
01:09:33|0.14798
01:09:34|0.14795
01:09:35|0.14789
01:09:36|0.14784
01:09:38|0.14786
01:09:38|0.14793
01:09:39|0.14801
01:09:41|0.14803
01:09:41|0.14804
01:09:43|0.14795
01:09:44|0.148
01:09:45|0.14797
01:09:46|0.14804
01:09:47|0.14787
01:09:49|0.14793
01:09:50|0.14792
01:09:51|0.14787
01:09:52|0.14789
01:09:53|0.14777
01:09:54|0.14779
01:09:55|0.14781
01:09:56|0.14777
01:09:57|0.14787
01:09:58|0.14788
01:09:59|0.14792
01:10:00|0.14794
01:10:01|0.14782
01:10:03|0.14782
01:10:04|0.14783
01:10:05|0.14787
01:10:06|0.14792
01:10:07|0.14804
01:10:08|0.14803
01:10:09|0.14801
01:10:10|0.14798
01:10:11|0.14788
01:10:12|0.14795
01:10:13|0.14786
01:10:14|0.14781
01:10:15|0.14775
01:10:16|0.14786
01:10:17|0.14796
01:10:18|0.14799
01:10:19|0.14795
01:10:21|0.14806
01:10:22|0.14812
01:10:22|0.14803
01:10:23|0.14799
01:10:25|0.14793
01:10:26|0.14806
01:10:27|0.14806
01:10:28|0.14807
01:10:29|0.14806
01:10:30|0.148
01:10:31|0.14798
01:10:32|0.14792
01:10:33|0.1478
01:10:34|0.14772
01:10:35|0.14774
01:10:36|0.14783
01:10:37|0.14788
01:10:38|0.14791
01:10:39|0.14792
01:10:40|0.1478
01:10:41|0.14782
01:10:42|0.14781
01:10:43|0.14783
01:10:44|0.14789
01:10:45|0.14787
01:10:47|0.14775
01:10:48|0.14775
01:10:48|0.14771
01:10:49|0.14765
01:10:51|0.14767
01:10:52|0.14769
01:10:53|0.14764
01:10:53|0.14762
01:10:55|0.14764
01:10:56|0.14765
01:10:57|0.14769
01:10:58|0.14767
01:11:00|0.14769
01:11:01|0.14768
01:11:01|0.14775
01:11:03|0.14779
01:11:05|0.1479
01:11:06|0.14769
01:11:07|0.1477
01:11:07|0.1477
01:11:09|0.14773
01:11:09|0.14765
01:11:11|0.14778
01:11:11|0.14785
01:11:13|0.1478
01:11:14|0.14789
01:11:15|0.148
01:11:16|0.14798
01:11:16|0.14793
01:11:18|0.1478
01:11:19|0.14784
01:11:20|0.14782
01:11:21|0.14781
01:11:21|0.14771
01:11:22|0.14768
01:11:23|0.14767
01:11:24|0.14768
01:11:25|0.14759
01:11:27|0.14758
01:11:27|0.14764
01:11:29|0.14772
01:11:30|0.14774
01:11:30|0.14762
01:11:32|0.14763
01:11:32|0.14757
01:11:34|0.14758
01:11:35|0.14763
01:11:36|0.14776
01:11:37|0.14783
01:11:38|0.14781
01:11:39|0.14786
01:11:40|0.14776
01:11:41|0.14758
01:11:42|0.14762
01:11:43|0.14765
01:11:44|0.14763
01:11:45|0.1476
01:11:47|0.14756
01:11:48|0.14755
01:11:50|0.14755
01:11:51|0.14752
01:11:51|0.14757
01:11:52|0.14757
01:11:54|0.14754
01:11:55|0.14751
01:11:56|0.14743
01:11:56|0.14745
01:11:58|0.14743
01:11:59|0.14754
01:12:00|0.14758
01:12:01|0.1475
01:12:03|0.14755
01:12:04|0.14754
01:12:05|0.14753
01:12:06|0.14751
01:12:07|0.14746
01:12:08|0.14741
01:12:09|0.14737
01:12:10|0.14732
01:12:11|0.14723
01:12:12|0.14718
01:12:13|0.14709
01:12:14|0.14707
01:12:15|0.14693
01:12:17|0.14691
01:12:18|0.14695
01:12:19|0.14701
01:12:19|0.14699
01:12:21|0.14705
01:12:22|0.14699
01:12:23|0.14693
01:12:23|0.14699
01:12:25|0.14702
01:12:25|0.14701
01:12:26|0.14706
01:12:28|0.14709
01:12:28|0.14719
01:12:29|0.14726
01:12:30|0.14715
01:12:32|0.14714
01:12:32|0.14716
01:12:33|0.14717
01:12:34|0.14721
01:12:35|0.14721
01:12:36|0.14715
01:12:38|0.14711
01:12:39|0.14709
01:12:40|0.14711
01:12:41|0.14694
01:12:42|0.14687
01:12:43|0.1468
01:12:43|0.14692
01:12:45|0.14698
01:12:46|0.14702
01:12:46|0.14699
01:12:47|0.14698
01:12:49|0.1469
01:12:51|0.14687
01:12:52|0.14705
01:12:53|0.14697
01:12:54|0.14711
01:12:55|0.14714
01:12:56|0.14724
01:12:57|0.14717
01:12:58|0.1471
01:12:59|0.14707
01:13:00|0.14705
01:13:01|0.14694
01:13:02|0.147
01:13:03|0.14705
01:13:04|0.14696
01:13:06|0.14706
01:13:07|0.14708
01:13:07|0.14701
01:13:09|0.14712
01:13:10|0.1472
01:13:11|0.14726
01:13:12|0.14732
01:13:13|0.14739
01:13:15|0.14735
01:13:16|0.14725
01:13:17|0.14734
01:13:18|0.14739
01:13:19|0.14747
01:13:20|0.14743
01:13:20|0.14742
01:13:21|0.14741
01:13:23|0.14747
01:13:23|0.14736
01:13:25|0.14741
01:13:26|0.14742
01:13:27|0.14743
01:13:28|0.14729
01:13:29|0.14739
01:13:30|0.14741
01:13:31|0.14743
01:13:32|0.14746
01:13:33|0.14749
01:13:34|0.1475
01:13:35|0.14751
01:13:36|0.14751
01:13:37|0.14748
01:13:38|0.14746
01:13:39|0.14751
01:13:40|0.1477
01:13:41|0.14767
01:13:42|0.14768
01:13:43|0.14766
01:13:44|0.14773
01:13:45|0.14782
01:13:46|0.14786
01:13:47|0.14786
01:13:48|0.14779
01:13:50|0.14767
01:13:50|0.14765
01:13:51|0.14769
01:13:53|0.14763
01:13:54|0.14768
01:13:55|0.14764
01:13:56|0.14763
01:13:57|0.14761
01:13:58|0.14775
01:13:59|0.14772
01:14:00|0.14767
01:14:02|0.14779
01:14:02|0.14785
01:14:04|0.14788
01:14:05|0.14783
01:14:07|0.14778
01:14:08|0.1477
01:14:09|0.1476
01:14:10|0.14757
01:14:11|0.14749
01:14:12|0.14746
01:14:13|0.1474
01:14:14|0.1474
01:14:15|0.14737
01:14:16|0.14746
01:14:17|0.1474
01:14:18|0.14735
01:14:19|0.14745
01:14:20|0.14743
01:14:21|0.14736
01:14:23|0.1472
01:14:24|0.14728
01:14:24|0.14734
01:14:26|0.14731
01:14:27|0.14743
01:14:27|0.1472
01:14:28|0.14727
01:14:30|0.14738
01:14:30|0.14732
01:14:31|0.14734
01:14:32|0.1474
01:14:33|0.14736
01:14:35|0.14737
01:14:35|0.14734
01:14:37|0.14732
01:14:38|0.14733
01:14:38|0.14733
01:14:39|0.14742
01:14:41|0.14741
01:14:42|0.14738
01:14:43|0.14741
01:14:44|0.14733
01:14:45|0.14731
01:14:46|0.14732
01:14:46|0.1473
01:14:47|0.14729
01:14:49|0.14728
01:14:50|0.1473
01:14:51|0.1473
01:14:52|0.1473
01:14:53|0.14731
01:14:54|0.14729
01:14:56|0.14737
01:14:57|0.14745
01:14:58|0.14745
01:15:00|0.14752
01:15:01|0.14746
01:15:02|0.14732
01:15:03|0.14733
01:15:05|0.14721
01:15:06|0.14715
01:15:07|0.14709
01:15:07|0.14712
01:15:09|0.1471
01:15:10|0.14713
01:15:11|0.14708
01:15:13|0.14705
01:15:14|0.14712
01:15:14|0.14711
01:15:16|0.14719
01:15:16|0.14719
01:15:18|0.14733
01:15:19|0.14742
01:15:20|0.14758
01:15:20|0.14758
01:15:22|0.14766
01:15:23|0.14761
01:15:24|0.14758
01:15:25|0.14769
01:15:26|0.1478
01:15:27|0.14776
01:15:28|0.1478
01:15:29|0.14764
01:15:30|0.14758
01:15:32|0.14769
01:15:33|0.14764
01:15:33|0.14764
01:15:34|0.14765
01:15:36|0.14776
01:15:36|0.14778
01:15:38|0.1478
01:15:40|0.14779
01:15:41|0.148
01:15:42|0.14793
01:15:43|0.14784
01:15:44|0.14779
01:15:46|0.1478
01:15:46|0.14773
01:15:48|0.14766
01:15:49|0.14766
01:15:50|0.14774
01:15:51|0.14772
01:15:51|0.14761
01:15:53|0.14759
01:15:53|0.14755
01:15:55|0.14759
01:15:55|0.14764
01:15:57|0.14764
01:15:58|0.1476
01:15:59|0.14768
01:16:00|0.14755
01:16:01|0.14744
01:16:02|0.14742
01:16:03|0.1473
01:16:04|0.14744
01:16:05|0.14736
01:16:06|0.14744
01:16:07|0.14751
01:16:08|0.14763
01:16:09|0.1476
01:16:11|0.1475
01:16:11|0.14742
01:16:13|0.14748
01:16:14|0.14741
01:16:15|0.14735
01:16:16|0.14724
01:16:17|0.14737
01:16:18|0.1473
01:16:19|0.1473
01:16:20|0.14736
01:16:21|0.14745
01:16:23|0.1475
01:16:23|0.14756
01:16:24|0.14763
01:16:25|0.14769
01:16:26|0.14764
01:16:27|0.1476
01:16:28|0.1476
01:16:30|0.14745
01:16:30|0.14748
01:16:32|0.14755
01:16:34|0.14755
01:16:34|0.14753
01:16:36|0.14755
01:16:36|0.14755
01:16:38|0.14767
01:16:39|0.14762
01:16:41|0.14761
01:16:42|0.14761
01:16:44|0.14766
01:16:44|0.14769
01:16:46|0.14769
01:16:47|0.1478
01:16:47|0.14784
01:16:49|0.1479
01:16:50|0.14789
01:16:51|0.14789
01:16:51|0.1478
01:16:54|0.14787
01:16:56|0.14797
01:16:57|0.14793
01:16:58|0.14793
01:16:58|0.14792
01:17:00|0.14794
01:17:00|0.14792
01:17:02|0.14784
01:17:03|0.14776
01:17:04|0.14782
01:17:05|0.14767
01:17:06|0.14769
01:17:07|0.14773
01:17:09|0.14778
01:17:10|0.14784
01:17:11|0.14781
01:17:11|0.14778
01:17:12|0.14769
01:17:13|0.14775
01:17:15|0.14772
01:17:16|0.14773
01:17:17|0.14764
01:17:18|0.14752
01:17:19|0.14748
01:17:19|0.14743
01:17:21|0.14733
01:17:22|0.14734
01:17:22|0.14742
01:17:23|0.14737
01:17:25|0.14736
01:17:26|0.14742
01:17:27|0.14736
01:17:28|0.14738
01:17:29|0.14742
01:17:30|0.14748
01:17:31|0.14749
01:17:32|0.14758
01:17:33|0.14763
01:17:34|0.14768
01:17:35|0.14769
01:17:37|0.14778
01:17:37|0.14777
01:17:39|0.14773
01:17:40|0.14775
01:17:41|0.14781
01:17:42|0.14776
01:17:43|0.14782
01:17:44|0.14795
01:17:46|0.14797
01:17:47|0.14808
01:17:48|0.14804
01:17:49|0.14802
01:17:50|0.14804
01:17:51|0.14803
01:17:52|0.14805
01:17:53|0.1481
01:17:54|0.14819
01:17:55|0.14816
01:17:56|0.14814
01:17:57|0.14826
01:17:58|0.14824
01:17:59|0.14822
01:18:01|0.14825
01:18:02|0.14824
01:18:03|0.14821
01:18:03|0.14825
01:18:05|0.14816
01:18:06|0.14828
01:18:06|0.1483
01:18:07|0.14834
01:18:09|0.14834
01:18:10|0.14842
01:18:11|0.14847
01:18:12|0.14847
01:18:12|0.14845
01:18:14|0.14846
01:18:15|0.14835
01:18:16|0.14829
01:18:17|0.14814
01:18:18|0.1481
01:18:19|0.14819
01:18:20|0.14815
01:18:21|0.14815
01:18:22|0.14812
01:18:23|0.14812
01:18:24|0.14804
01:18:25|0.14794
01:18:26|0.14791
01:18:27|0.14794
01:18:28|0.14785
01:18:29|0.14792
01:18:30|0.148
01:18:31|0.14805
01:18:32|0.148
01:18:33|0.14799
01:18:34|0.148
01:18:35|0.14806
01:18:36|0.14809
01:18:37|0.14809
01:18:38|0.14804
01:18:40|0.14798
01:18:40|0.14801
01:18:42|0.14802
01:18:44|0.14802
01:18:44|0.14798
01:18:46|0.14792
01:18:47|0.14787
01:18:48|0.14777
01:18:48|0.14779
01:18:50|0.14772
01:18:51|0.1477
01:18:51|0.14768
01:18:53|0.14779
01:18:54|0.14776
01:18:55|0.14768
01:18:56|0.14778
01:18:56|0.14782
01:18:58|0.1478
01:18:59|0.14773
01:19:00|0.14773
01:19:00|0.14773
01:19:02|0.14768
01:19:03|0.14763
01:19:04|0.1475
01:19:05|0.1475
01:19:06|0.14756
01:19:07|0.14755
01:19:08|0.14746
01:19:09|0.14747
01:19:10|0.14739
01:19:11|0.14743
01:19:12|0.14746
01:19:13|0.14743
01:19:14|0.14744
01:19:15|0.14744
01:19:16|0.14734
01:19:17|0.1473
01:19:19|0.14725
01:19:19|0.14728
01:19:20|0.14734
01:19:21|0.14745
01:19:23|0.14742
01:19:24|0.14742
01:19:25|0.14752
01:19:25|0.14753
01:19:26|0.14747
01:19:27|0.14738
01:19:29|0.14735
01:19:29|0.14737
01:19:30|0.14738
01:19:32|0.14741
01:19:33|0.14745
01:19:33|0.1474
01:19:35|0.14747
01:19:35|0.14757
01:19:37|0.14755
01:19:38|0.14765
01:19:39|0.14762
01:19:40|0.14763
01:19:41|0.14761
01:19:42|0.14753
01:19:43|0.14754
01:19:44|0.14752
01:19:46|0.14759
01:19:46|0.14763
01:19:48|0.14762
01:19:49|0.14757
01:19:49|0.14766
01:19:50|0.1476
01:19:52|0.14761
01:19:52|0.14769
01:19:54|0.14776
01:19:54|0.14765
01:19:56|0.14768
01:19:57|0.14766
01:19:57|0.14761
01:19:58|0.1476
01:20:00|0.14752
01:20:01|0.14756
01:20:01|0.14759
01:20:02|0.14771
01:20:04|0.14756
01:20:04|0.14754
01:20:06|0.14751
01:20:07|0.14753
01:20:08|0.14744
01:20:08|0.14735
01:20:10|0.14742
01:20:11|0.1475
01:20:11|0.14751
01:20:13|0.14762
01:20:14|0.14772
01:20:15|0.14785
01:20:16|0.14791
01:20:17|0.14786
01:20:18|0.14787
01:20:19|0.14789
01:20:20|0.14799
01:20:21|0.14803
01:20:22|0.14798
01:20:24|0.14793
01:20:25|0.148
01:20:26|0.14802
01:20:26|0.14806
01:20:27|0.14807
01:20:28|0.14807
01:20:30|0.14801
01:20:31|0.14806
01:20:32|0.14812
01:20:32|0.14817
01:20:33|0.14811
01:20:34|0.14817
01:20:35|0.14818
01:20:36|0.14823
01:20:37|0.14825
01:20:38|0.14826
01:20:39|0.14817
01:20:40|0.14812
01:20:42|0.14808
01:20:43|0.14808
01:20:45|0.14802
01:20:46|0.14808
01:20:48|0.14812
01:20:49|0.14818
01:20:50|0.14819
01:20:51|0.14813
01:20:52|0.14818
01:20:54|0.14817
01:20:55|0.1481
01:20:56|0.14807
01:20:57|0.14812
01:20:57|0.14813
01:20:59|0.14814
01:21:00|0.14808
01:21:02|0.14819
01:21:03|0.1481
01:21:03|0.14809
01:21:05|0.14794
01:21:07|0.1478
01:21:07|0.14789
01:21:08|0.14787
01:21:10|0.14796
01:21:11|0.148
01:21:12|0.14792
01:21:12|0.14797
01:21:13|0.14802
01:21:15|0.14806
01:21:16|0.1481
01:21:16|0.14805
01:21:17|0.14812
01:21:18|0.1482
01:21:19|0.14822
01:21:21|0.14828
01:21:22|0.14831
01:21:22|0.14818
01:21:24|0.14814
01:21:25|0.14818
01:21:26|0.14828
01:21:27|0.14829
01:21:28|0.14829
01:21:29|0.14829
01:21:30|0.14828
01:21:31|0.1484
01:21:32|0.14845
01:21:33|0.14847
01:21:33|0.14851
01:21:35|0.14849
01:21:35|0.14857
01:21:37|0.1486
01:21:37|0.14861
01:21:39|0.14858
01:21:40|0.1486
01:21:40|0.14859
01:21:41|0.14854
01:21:42|0.14856
01:21:44|0.14851
01:21:45|0.14851
01:21:47|0.14849
01:21:47|0.14853
01:21:48|0.14853
01:21:50|0.14849
01:21:50|0.1485
01:21:52|0.14853
01:21:52|0.14853
01:21:54|0.14852
01:21:55|0.14852
01:21:55|0.14847
01:21:56|0.14843
01:21:58|0.14839
01:21:59|0.14838
01:22:00|0.14839
01:22:02|0.1484
01:22:03|0.14848
01:22:03|0.14837
01:22:04|0.14831
01:22:05|0.14828
01:22:07|0.14826
01:22:08|0.14825
01:22:09|0.14833
01:22:09|0.14846
01:22:10|0.14852
01:22:12|0.1486
01:22:12|0.14865
01:22:14|0.14864
01:22:15|0.14872
01:22:15|0.1487
01:22:16|0.14872
01:22:17|0.14888
01:22:19|0.14891
01:22:20|0.14888
01:22:20|0.14886
01:22:21|0.14891
01:22:23|0.14892
01:22:24|0.14885
01:22:25|0.14881
01:22:26|0.1488
01:22:28|0.14887
01:22:28|0.14892
01:22:30|0.14897
01:22:31|0.14898
01:22:32|0.14907
01:22:33|0.1491
01:22:34|0.14909
01:22:35|0.14911
01:22:36|0.14911
01:22:38|0.14912
01:22:39|0.14919
01:22:39|0.1492
01:22:41|0.14923
01:22:41|0.14926
01:22:43|0.14922
01:22:43|0.14921
01:22:44|0.1492
01:22:46|0.14923
01:22:47|0.14922
01:22:49|0.14919
01:22:50|0.14922
01:22:51|0.14928
01:22:51|0.14944
01:22:54|0.14956
01:22:54|0.14974
01:22:55|0.14982
01:22:56|0.14977
01:22:57|0.14974
01:22:59|0.14966
01:22:59|0.14963
01:23:01|0.14951
01:23:02|0.14955
01:23:03|0.14951
01:23:03|0.14942
01:23:05|0.14936
01:23:06|0.14932
01:23:07|0.14937
01:23:08|0.14941
01:23:09|0.14938
01:23:10|0.14931
01:23:12|0.14925
01:23:12|0.14922
01:23:13|0.14922
01:23:14|0.14928
01:23:15|0.14925
01:23:16|0.1492
01:23:18|0.14914
01:23:18|0.14918
01:23:19|0.14921
01:23:20|0.14925
01:23:21|0.14925
01:23:22|0.14925
01:23:23|0.1492
01:23:25|0.14927
01:23:26|0.14912
01:23:26|0.14906
01:23:27|0.14894
01:23:28|0.14901
01:23:29|0.14897
01:23:30|0.149
01:23:31|0.14904
01:23:33|0.14901
01:23:33|0.14909
01:23:34|0.14902
01:23:36|0.14914
01:23:36|0.14913
01:23:38|0.14916
01:23:38|0.14903
01:23:39|0.14902
01:23:40|0.14901
01:23:41|0.14898
01:23:42|0.149
01:23:43|0.14903
01:23:44|0.14898
01:23:46|0.14902
01:23:47|0.149
01:23:49|0.14894
01:23:49|0.14903
01:23:50|0.14902
01:23:52|0.14898
01:23:52|0.149
01:23:54|0.14903
01:23:55|0.14903
01:23:56|0.14903
01:23:57|0.149
01:23:58|0.14897
01:24:00|0.14899
01:24:01|0.14896
01:24:02|0.14904
01:24:03|0.14916
01:24:04|0.14906
01:24:05|0.14904
01:24:06|0.14895
01:24:07|0.14892
01:24:08|0.14895
01:24:09|0.14894
01:24:10|0.14903
01:24:11|0.14907
01:24:12|0.14907
01:24:13|0.14901
01:24:14|0.149
01:24:15|0.14898
01:24:16|0.14893
01:24:17|0.14898
01:24:19|0.14897
01:24:19|0.14893
01:24:20|0.14898
01:24:21|0.14898
01:24:23|0.14898
01:24:24|0.14905
01:24:25|0.14908
01:24:26|0.14905
01:24:28|0.14927
01:24:28|0.14934
01:24:29|0.1493
01:24:31|0.14932
01:24:31|0.14935
01:24:32|0.1493
01:24:33|0.14927
01:24:35|0.14928
01:24:35|0.14929
01:24:36|0.14929
01:24:37|0.14926
01:24:38|0.14924
01:24:40|0.14924
01:24:40|0.14926
01:24:42|0.14929
01:24:42|0.14929
01:24:44|0.1493
01:24:44|0.14926
01:24:46|0.14926
01:24:47|0.14924
01:24:49|0.14915
01:24:50|0.14915
01:24:52|0.1492
01:24:53|0.14922
01:24:54|0.14922
01:24:54|0.1492
01:24:56|0.14923
01:24:57|0.14928
01:24:58|0.14921
01:24:59|0.14913
01:25:00|0.1491
01:25:02|0.14916
01:25:03|0.1491
01:25:04|0.14925
01:25:05|0.14917
01:25:06|0.14918
01:25:08|0.14919
01:25:08|0.14914
01:25:09|0.14913
01:25:11|0.14907
01:25:11|0.1492
01:25:13|0.14933
01:25:14|0.14937
01:25:15|0.1494
01:25:16|0.14943
01:25:17|0.14941
01:25:18|0.14943
01:25:19|0.14948
01:25:20|0.14953
01:25:21|0.14953
01:25:22|0.14959
01:25:23|0.14961
01:25:24|0.1496
01:25:25|0.14954
01:25:26|0.14953
01:25:27|0.14953
01:25:28|0.14954
01:25:29|0.14956
01:25:30|0.14962
01:25:31|0.1496
01:25:32|0.14956
01:25:33|0.14953
01:25:34|0.14954
01:25:35|0.14954
01:25:36|0.14952
01:25:37|0.14951
01:25:38|0.14946
01:25:39|0.14932
01:25:40|0.14934
01:25:41|0.14922
01:25:42|0.14926
01:25:44|0.14933
01:25:44|0.14929
01:25:46|0.14926
01:25:46|0.14926
01:25:50|0.1493
01:25:51|0.1493
01:25:51|0.1493
01:25:53|0.1493
01:25:54|0.14925
01:25:56|0.14926
01:25:56|0.14929
01:25:57|0.14922
01:25:59|0.14918
01:26:00|0.1492
01:26:00|0.1493
01:26:01|0.14926
01:26:03|0.14926
01:26:03|0.14929
01:26:05|0.14917
01:26:06|0.14934
01:26:07|0.1494
01:26:08|0.14945
01:26:09|0.14933
01:26:10|0.14927
01:26:11|0.14925
01:26:12|0.14925
01:26:13|0.14928
01:26:14|0.14927
01:26:15|0.14928
01:26:16|0.14928
01:26:16|0.14936
01:26:18|0.14936
01:26:18|0.14933
01:26:19|0.14927
01:26:21|0.14927
01:26:21|0.14932
01:26:23|0.1493
01:26:24|0.1493
01:26:25|0.14929
01:26:26|0.14931
01:26:27|0.14932
01:26:28|0.14925
01:26:29|0.14924
01:26:30|0.14928
01:26:31|0.14936
01:26:32|0.14934
01:26:33|0.1493
01:26:34|0.14935
01:26:35|0.14938
01:26:36|0.14935
01:26:37|0.14936
01:26:38|0.1494
01:26:39|0.14945
01:26:40|0.14944
01:26:41|0.14939
01:26:42|0.1494
01:26:43|0.14938
01:26:44|0.14937
01:26:45|0.14944
01:26:46|0.14952
01:26:47|0.14952
01:26:48|0.1495
01:26:50|0.14946
01:26:51|0.14946
01:26:52|0.14946
01:26:54|0.14954
01:26:55|0.14954
01:26:56|0.14954
01:26:56|0.14954
01:26:58|0.14952
01:26:58|0.14952
01:27:00|0.14953
01:27:00|0.14967
01:27:01|0.14966
01:27:03|0.14972
01:27:04|0.14961
01:27:05|0.14956
01:27:06|0.14956
01:27:06|0.14955
01:27:07|0.14955
01:27:09|0.14953
01:27:10|0.14953
01:27:11|0.14946
01:27:12|0.14943
01:27:13|0.14941
01:27:14|0.1494
01:27:16|0.14941
01:27:17|0.14948
01:27:17|0.14943
01:27:18|0.14945
01:27:20|0.1495
01:27:20|0.14947
01:27:21|0.14947
01:27:22|0.14947
01:27:23|0.14948
01:27:25|0.14956
01:27:25|0.14966
01:27:27|0.14967
01:27:28|0.1497
01:27:29|0.14964
01:27:30|0.14965
01:27:31|0.14965
01:27:31|0.14962
01:27:32|0.14962
01:27:33|0.14959
01:27:34|0.14957
01:27:36|0.14955
01:27:37|0.14956
01:27:37|0.14957
01:27:38|0.14957
01:27:40|0.14953
01:27:40|0.14952
01:27:41|0.14956
01:27:42|0.14948
01:27:44|0.14953
01:27:44|0.14955
01:27:45|0.14959
01:27:47|0.1496
01:27:48|0.14967
01:27:49|0.14967
01:27:49|0.14969
01:27:51|0.14968
01:27:52|0.14974
01:27:54|0.14981
01:27:54|0.14987
01:27:56|0.15001
01:27:57|0.14992
01:27:57|0.14991
01:27:59|0.14989
01:28:00|0.14989
01:28:01|0.15
01:28:02|0.14992
01:28:03|0.14992
01:28:04|0.1499
01:28:05|0.14987
01:28:06|0.14992
01:28:07|0.14991
01:28:08|0.14987
01:28:10|0.14988
01:28:10|0.1499
01:28:11|0.14995
01:28:12|0.15
01:28:13|0.14996
01:28:14|0.14994
01:28:15|0.14995
01:28:17|0.14995
01:28:17|0.14997
01:28:18|0.14997
01:28:19|0.14986
01:28:20|0.14986
01:28:22|0.14985
01:28:22|0.14982
01:28:24|0.14985
01:28:25|0.14984
01:28:25|0.14983
01:28:26|0.14983
01:28:27|0.14982
01:28:28|0.14982
01:28:30|0.14978
01:28:31|0.14976
01:28:32|0.14978
01:28:33|0.14971
01:28:33|0.14977
01:28:34|0.14979
01:28:35|0.14977
01:28:37|0.14974
01:28:37|0.14973
01:28:38|0.14971
01:28:40|0.14967
01:28:40|0.14962
01:28:41|0.14955
01:28:43|0.14956
01:28:43|0.14951
01:28:45|0.14951
01:28:45|0.14952
01:28:47|0.14952
01:28:48|0.14956
01:28:49|0.14953
01:28:50|0.14947
01:28:51|0.14947
01:28:52|0.14948
01:28:53|0.14952
01:28:54|0.14952
01:28:55|0.14948
01:28:57|0.14949
01:28:57|0.14946
01:28:59|0.14941
01:29:00|0.14947
01:29:01|0.14947
01:29:03|0.14953
01:29:03|0.14949
01:29:05|0.14949
01:29:06|0.14952
01:29:07|0.14953
01:29:08|0.14949
01:29:08|0.14949
01:29:09|0.14949
01:29:11|0.14955
01:29:11|0.14968
01:29:13|0.14967
01:29:14|0.14954
01:29:15|0.14953
01:29:16|0.14948
01:29:17|0.14948
01:29:17|0.14946
01:29:18|0.14943
01:29:20|0.14946
01:29:20|0.14947
01:29:21|0.14947
01:29:23|0.14942
01:29:23|0.14937
01:29:24|0.14933
01:29:26|0.14932
01:29:27|0.14917
01:29:29|0.14919
01:29:30|0.14924
01:29:30|0.14929
01:29:31|0.14932
01:29:33|0.14924
01:29:33|0.14924
01:29:35|0.14917
01:29:36|0.14917
01:29:37|0.14923
01:29:38|0.14923
01:29:38|0.1492
01:29:39|0.1492
01:29:42|0.14919
01:29:42|0.1492
01:29:44|0.14925
01:29:46|0.14924
01:29:47|0.14923
01:29:47|0.14924
01:29:48|0.14924
01:29:49|0.14924
01:29:51|0.14923
01:29:52|0.14929
01:29:52|0.14929
01:29:53|0.14928
01:29:55|0.14927
01:29:55|0.14924
01:29:56|0.14926
01:29:57|0.14927
01:29:58|0.14928
01:29:59|0.14928
01:30:00|0.14931
01:30:02|0.14935
01:30:03|0.1494
01:30:03|0.14933
01:30:05|0.1493
01:30:06|0.14934
01:30:07|0.14929
01:30:08|0.14927
01:30:08|0.14922
01:30:10|0.14925
01:30:11|0.14934
01:30:12|0.14935
01:30:13|0.14935
01:30:14|0.14934
01:30:16|0.14931
01:30:17|0.14925
01:30:17|0.14926
01:30:19|0.14935
01:30:19|0.14944
01:30:21|0.14946
01:30:22|0.14951
01:30:23|0.14949
01:30:24|0.14948
01:30:25|0.14948
01:30:27|0.14949
01:30:28|0.14944
01:30:29|0.1494
01:30:30|0.1494
01:30:31|0.1494
01:30:32|0.1493
01:30:33|0.14932
01:30:34|0.14939
01:30:35|0.14939
01:30:36|0.14946
01:30:37|0.14952
01:30:39|0.14962
01:30:39|0.14969
01:30:40|0.14969
01:30:42|0.14972
01:30:43|0.14977
01:30:44|0.14975
01:30:44|0.1498
01:30:45|0.14989
01:30:46|0.14985
01:30:47|0.14987
01:30:48|0.14987
01:30:50|0.14986
01:30:51|0.14997
01:30:51|0.14994
01:30:53|0.14991
01:30:54|0.14987
01:30:55|0.14984
01:30:56|0.14973
01:30:58|0.14977
01:30:58|0.14979
01:30:59|0.14984
01:31:01|0.14984
01:31:02|0.14984
01:31:03|0.14993
01:31:03|0.14997
01:31:04|0.15002
01:31:06|0.15005
01:31:06|0.1501
01:31:08|0.15023
01:31:08|0.15021
01:31:10|0.15027
01:31:12|0.15037
01:31:13|0.15039
01:31:14|0.15046
01:31:16|0.15055
01:31:16|0.15054
01:31:17|0.15051
01:31:18|0.15043
01:31:20|0.15036
01:31:21|0.15036
01:31:22|0.15037
01:31:23|0.15036
01:31:24|0.1504
01:31:25|0.15037
01:31:26|0.15037
01:31:27|0.1504
01:31:28|0.15041
01:31:29|0.15037
01:31:30|0.15038
01:31:31|0.15038
01:31:32|0.15032
01:31:33|0.15033
01:31:34|0.15024
01:31:35|0.15029
01:31:36|0.15036
01:31:37|0.15034
01:31:38|0.15029
01:31:39|0.15029
01:31:41|0.15026
01:31:42|0.15023
01:31:42|0.15027
01:31:44|0.15029
01:31:44|0.15029
01:31:45|0.15029
01:31:47|0.15019
01:31:47|0.15023
01:31:48|0.15019
01:31:50|0.15014
01:31:51|0.15012
01:31:53|0.1502
01:31:53|0.15024
01:31:55|0.15023
01:31:56|0.15025
01:31:56|0.15015
01:31:57|0.15019
01:31:59|0.15018
01:31:59|0.15012
01:32:00|0.15007
01:32:02|0.15006
01:32:02|0.15005
01:32:03|0.14997
01:32:04|0.14993
01:32:05|0.14991
01:32:06|0.14987
01:32:08|0.14987
01:32:09|0.15004
01:32:09|0.15005
01:32:11|0.15016
01:32:13|0.15005
01:32:14|0.15019
01:32:16|0.15013
01:32:17|0.15013
01:32:19|0.15004
01:32:20|0.15005
01:32:20|0.15004
01:32:21|0.15007
01:32:23|0.15007
01:32:24|0.15007
01:32:25|0.15007
01:32:27|0.1501
01:32:28|0.15009
01:32:28|0.15019
01:32:30|0.15025
01:32:31|0.15022
01:32:31|0.15014
01:32:32|0.1501
01:32:34|0.15009
01:32:35|0.15007
01:32:35|0.15007
01:32:37|0.15005
01:32:38|0.15005
01:32:39|0.15005
01:32:40|0.15005
01:32:41|0.15014
01:32:42|0.1502
01:32:43|0.15027
01:32:44|0.15032
01:32:45|0.15034
01:32:46|0.15038
01:32:47|0.15032
01:32:48|0.15036
01:32:49|0.15032
01:32:50|0.15033
01:32:51|0.1504
01:32:52|0.15064
01:32:53|0.15056
01:32:54|0.15073
01:32:55|0.15075
01:32:56|0.15083
01:32:57|0.15092
01:32:58|0.15087
01:32:59|0.15084
01:33:00|0.15077
01:33:01|0.15081
01:33:03|0.15072
01:33:04|0.15066
01:33:05|0.1507
01:33:05|0.15072
01:33:06|0.15081
01:33:07|0.15072
01:33:08|0.15073
01:33:09|0.15079
01:33:11|0.15075
01:33:13|0.1507
01:33:14|0.15066
01:33:15|0.15069
01:33:16|0.15079
01:33:17|0.15074
01:33:17|0.15059
01:33:18|0.15054
01:33:20|0.15056
01:33:21|0.15069
01:33:22|0.15064
01:33:23|0.15056
01:33:24|0.15054
01:33:25|0.15054
01:33:26|0.15058
01:33:27|0.15064
01:33:29|0.1506
01:33:29|0.15054
01:33:30|0.15055
01:33:32|0.15048
01:33:33|0.15039
01:33:33|0.15046
01:33:34|0.15046
01:33:35|0.15047
01:33:37|0.15041
01:33:37|0.15039
01:33:38|0.15043
01:33:40|0.1505
01:33:41|0.1505
01:33:41|0.15052
01:33:43|0.15049
01:33:44|0.1505
01:33:45|0.15051
01:33:46|0.15052
01:33:47|0.15057
01:33:47|0.15054
01:33:49|0.15047
01:33:49|0.15041
01:33:51|0.15039
01:33:51|0.15038
01:33:52|0.15041
01:33:54|0.1504
01:33:55|0.15039
01:33:56|0.15039
01:33:57|0.15038
01:33:58|0.15039
01:33:59|0.15039
01:34:00|0.15037
01:34:01|0.15036
01:34:03|0.15034
01:34:03|0.15025
01:34:04|0.15042
01:34:05|0.15044
01:34:07|0.15034
01:34:08|0.1503
01:34:09|0.15024
01:34:10|0.15021
01:34:11|0.15019
01:34:12|0.15023
01:34:13|0.15025
01:34:14|0.15026
01:34:15|0.15036
01:34:17|0.15041
01:34:17|0.15035
01:34:19|0.15035
01:34:20|0.15034
01:34:20|0.15035
01:34:21|0.15034
01:34:23|0.15034
01:34:23|0.15033
01:34:25|0.15027
01:34:26|0.15027
01:34:27|0.15037
01:34:29|0.15042
01:34:30|0.15036
01:34:30|0.1503
01:34:32|0.15031
01:34:33|0.15026
01:34:34|0.15019
01:34:34|0.15021
01:34:35|0.15035
01:34:37|0.15044
01:34:38|0.15048
01:34:39|0.15052
01:34:40|0.15059
01:34:41|0.15056
01:34:42|0.15052
01:34:43|0.15052
01:34:43|0.15048
01:34:45|0.15045
01:34:46|0.15045
01:34:47|0.15045
01:34:48|0.15051
01:34:49|0.15055
01:34:50|0.1505
01:34:50|0.15049
01:34:52|0.15048
01:34:53|0.15047
01:34:54|0.15049
01:34:55|0.15052
01:34:56|0.15052
01:34:57|0.15052
01:34:58|0.15053
01:34:59|0.15052
01:35:00|0.1505
01:35:01|0.15047
01:35:02|0.15052
01:35:03|0.15046
01:35:04|0.15032
01:35:05|0.15036
01:35:06|0.15039
01:35:07|0.1503
01:35:08|0.15025
01:35:09|0.15027
01:35:10|0.15025
01:35:11|0.1502
01:35:12|0.15026
01:35:13|0.15034
01:35:15|0.15034
01:35:16|0.15041
01:35:17|0.15053
01:35:19|0.15045
01:35:20|0.15042
01:35:21|0.15036
01:35:22|0.1505
01:35:23|0.15053
01:35:24|0.15057
01:35:24|0.15064
01:35:26|0.1506
01:35:27|0.15049
01:35:28|0.15049
01:35:29|0.15046
01:35:30|0.15047
01:35:31|0.1504
01:35:32|0.15034
01:35:32|0.15032
01:35:34|0.15036
01:35:35|0.15045
01:35:35|0.15045
01:35:37|0.1505
01:35:37|0.15045
01:35:39|0.15045
01:35:40|0.15042
01:35:41|0.15042
01:35:42|0.15042
01:35:43|0.15052
01:35:44|0.1505
01:35:45|0.1505
01:35:46|0.15046
01:35:47|0.15052
01:35:48|0.15058
01:35:49|0.15061
01:35:50|0.15057
01:35:51|0.15058
01:35:52|0.15055
01:35:53|0.15053
01:35:54|0.15045
01:35:55|0.15047
01:35:56|0.15045
01:35:57|0.15049
01:35:58|0.15052
01:35:59|0.15048
01:36:00|0.15049
01:36:01|0.15043
01:36:02|0.15045
01:36:03|0.15036
01:36:04|0.15033
01:36:05|0.15053
01:36:06|0.15055
01:36:07|0.15051
01:36:08|0.1505
01:36:10|0.15048
01:36:10|0.15053
01:36:11|0.15062
01:36:13|0.15057
01:36:13|0.15056
01:36:14|0.15053
01:36:16|0.15041
01:36:17|0.15032
01:36:18|0.15033
01:36:19|0.15025
01:36:20|0.15028
01:36:22|0.15024
01:36:22|0.15019
01:36:23|0.15019
01:36:24|0.15009
01:36:26|0.15012
01:36:27|0.15021
01:36:28|0.15008
01:36:29|0.15008
01:36:30|0.15008
01:36:31|0.15011
01:36:32|0.15015
01:36:33|0.15019
01:36:34|0.15022
01:36:35|0.15021
01:36:37|0.15021
01:36:38|0.1502
01:36:38|0.15028
01:36:40|0.15029
01:36:41|0.15023
01:36:41|0.15022
01:36:42|0.15019
01:36:44|0.15019
01:36:45|0.15024
01:36:46|0.15024
01:36:46|0.15024
01:36:47|0.15022
01:36:48|0.15017
01:36:50|0.15012
01:36:51|0.15012
01:36:52|0.15011
01:36:53|0.15016
01:36:54|0.15017
01:36:54|0.15006
01:36:56|0.15007
01:36:57|0.15007
01:36:57|0.15003
01:36:59|0.15008
01:36:59|0.15003
01:37:01|0.15004
01:37:02|0.15005
01:37:02|0.15003
01:37:04|0.15017
01:37:05|0.15012
01:37:06|0.15001
01:37:07|0.15
01:37:08|0.14995
01:37:09|0.14992
01:37:10|0.14989
01:37:11|0.14983
01:37:13|0.14983
01:37:13|0.14984
01:37:14|0.14997
01:37:16|0.14988
01:37:18|0.14986
01:37:18|0.14974
01:37:19|0.1497
01:37:21|0.1497
01:37:22|0.14974
01:37:23|0.14979
01:37:25|0.14991
01:37:25|0.14993
01:37:27|0.14997
01:37:27|0.15008
01:37:28|0.15002
01:37:30|0.15005
01:37:31|0.14998
01:37:32|0.14996
01:37:33|0.14989
01:37:34|0.15
01:37:35|0.15006
01:37:36|0.14999
01:37:37|0.15
01:37:38|0.14994
01:37:38|0.14993
01:37:40|0.14998
01:37:41|0.14998
01:37:42|0.14998
01:37:43|0.14997
01:37:44|0.14996
01:37:44|0.14988
01:37:46|0.14983
01:37:47|0.14979
01:37:48|0.14979
01:37:49|0.14978
01:37:50|0.14977
01:37:51|0.14979
01:37:52|0.14981
01:37:53|0.14984
01:37:54|0.14983
01:37:55|0.14985
01:37:56|0.14993
01:37:57|0.14997
01:37:58|0.15
01:37:59|0.15
01:38:00|0.14997
01:38:01|0.14993
01:38:02|0.14986
01:38:03|0.14984
01:38:04|0.14982
01:38:05|0.14991
01:38:06|0.14996
01:38:07|0.14994
01:38:08|0.15007
01:38:09|0.15001
01:38:10|0.15005
01:38:11|0.15009
01:38:12|0.15008
01:38:13|0.15005
01:38:14|0.15005
01:38:15|0.15001
01:38:16|0.15
01:38:17|0.14997
01:38:18|0.14986
01:38:20|0.14987
01:38:20|0.14986
01:38:22|0.14986
01:38:22|0.1498
01:38:24|0.14984
01:38:24|0.1499
01:38:26|0.14991
01:38:27|0.14993
01:38:27|0.14995
01:38:28|0.14992
01:38:29|0.14992
01:38:30|0.14992
01:38:32|0.14983
01:38:33|0.14983
01:38:33|0.14979
01:38:35|0.14987
01:38:35|0.14995
01:38:36|0.14991
01:38:38|0.14988
01:38:39|0.14985
01:38:40|0.14985
01:38:41|0.14979
01:38:42|0.14979
01:38:43|0.14982
01:38:44|0.14981
01:38:46|0.14983
01:38:46|0.14991
01:38:47|0.14983
01:38:48|0.14966
01:38:49|0.14967
01:38:50|0.14966
01:38:51|0.14966
01:38:53|0.14965
01:38:53|0.14965
01:38:55|0.14965
01:38:55|0.14964
01:38:57|0.14964
01:38:57|0.14962
01:38:58|0.14955
01:38:59|0.14955
01:39:00|0.14956
01:39:02|0.14953
01:39:02|0.14951
01:39:03|0.14952
01:39:05|0.14953
01:39:05|0.14957
01:39:06|0.1496
01:39:08|0.14958
01:39:08|0.14961
01:39:10|0.14961
01:39:10|0.14967
01:39:11|0.14968
01:39:12|0.14981
01:39:13|0.14978
01:39:15|0.14985
01:39:16|0.14986
01:39:17|0.14985
01:39:18|0.14977
01:39:20|0.14986
01:39:21|0.14979
01:39:22|0.14981
01:39:23|0.14992
01:39:24|0.14994
01:39:26|0.14994
01:39:27|0.1499
01:39:28|0.14995
01:39:29|0.15001
01:39:30|0.15001
01:39:31|0.15001
01:39:32|0.14998
01:39:34|0.15
01:39:35|0.15007
01:39:36|0.15011
01:39:37|0.1501
01:39:38|0.15013
01:39:39|0.15011
01:39:40|0.15008
01:39:41|0.15008
01:39:41|0.15013
01:39:42|0.1502
01:39:43|0.15016
01:39:45|0.1501
01:39:46|0.15013
01:39:46|0.15017
01:39:48|0.15019
01:39:48|0.1502
01:39:49|0.15016
01:39:50|0.15018
01:39:52|0.15016
01:39:53|0.15021
01:39:53|0.15018
01:39:55|0.15018
01:39:56|0.15018
01:39:57|0.15018
01:39:59|0.15018
01:40:00|0.15015
01:40:01|0.15015
01:40:02|0.15011
01:40:03|0.15023
01:40:04|0.15031
01:40:04|0.15033
01:40:06|0.15041
01:40:07|0.15052
01:40:08|0.15054
01:40:09|0.15054
01:40:10|0.15063
01:40:11|0.1506
01:40:12|0.1506
01:40:13|0.15066
01:40:14|0.15076
01:40:15|0.15069
01:40:16|0.15078
01:40:17|0.15083
01:40:18|0.15082
01:40:20|0.15079
01:40:20|0.15077
01:40:21|0.15068
01:40:23|0.15062
01:40:24|0.15056
01:40:24|0.15051
01:40:26|0.15049
01:40:27|0.15055
01:40:27|0.15051
01:40:29|0.15044
01:40:30|0.15047
01:40:31|0.1505
01:40:32|0.1505
01:40:33|0.1505
01:40:34|0.15044
01:40:35|0.15043
01:40:36|0.15043
01:40:37|0.15045
01:40:38|0.15051
01:40:39|0.15056
01:40:40|0.15059
01:40:41|0.15054
01:40:42|0.15053
01:40:43|0.15051
01:40:44|0.15052
01:40:45|0.15043
01:40:46|0.15042
01:40:47|0.15034
01:40:48|0.15028
01:40:49|0.15028
01:40:50|0.15032
01:40:51|0.15027
01:40:52|0.15029
01:40:54|0.15032
01:40:54|0.15036
01:40:55|0.15033
01:40:56|0.1503
01:40:57|0.15026
01:40:58|0.15028
01:40:59|0.15033
01:41:00|0.15035
01:41:01|0.15037
01:41:02|0.15032
01:41:03|0.15026
01:41:05|0.15019
01:41:05|0.15015
01:41:06|0.15011
01:41:07|0.15019
01:41:08|0.15014
01:41:09|0.15014
01:41:10|0.15007
01:41:11|0.15018
01:41:12|0.15016
01:41:13|0.15011
01:41:14|0.1501
01:41:15|0.15012
01:41:16|0.15023
01:41:17|0.15016
01:41:18|0.1501
01:41:19|0.15007
01:41:20|0.15006
01:41:22|0.14994
01:41:22|0.14985
01:41:23|0.1498
01:41:25|0.14975
01:41:25|0.1497
01:41:27|0.14974
01:41:27|0.14968
01:41:28|0.14966
01:41:29|0.14967
01:41:31|0.14969
01:41:32|0.14973
01:41:32|0.14977
01:41:33|0.14974
01:41:35|0.14975
01:41:35|0.14971
01:41:37|0.14968
01:41:39|0.14967
01:41:40|0.14969
01:41:40|0.14974
01:41:42|0.14972
01:41:42|0.14966
01:41:43|0.14966
01:41:44|0.14967
01:41:46|0.14965
01:41:47|0.14969
01:41:48|0.14972
01:41:49|0.14972
01:41:50|0.1498
01:41:51|0.14981
01:41:52|0.14991
01:41:53|0.14996
01:41:54|0.14991
01:41:55|0.1499
01:41:56|0.14993
01:41:57|0.14996
01:41:59|0.1499
01:41:59|0.14992
01:42:00|0.1499
01:42:01|0.14995
01:42:02|0.15001
01:42:03|0.14998
01:42:05|0.15002
01:42:05|0.14992
01:42:06|0.14985
01:42:07|0.14983
01:42:09|0.14982
01:42:10|0.1499
01:42:11|0.14993
01:42:12|0.14996
01:42:12|0.15003
01:42:14|0.1501
01:42:15|0.15013
01:42:15|0.15011
01:42:16|0.15016
01:42:17|0.15013
01:42:19|0.15012
01:42:19|0.15023
01:42:20|0.15026
01:42:21|0.1501
01:42:23|0.15016
01:42:25|0.15015
01:42:26|0.15015
01:42:28|0.15025
01:42:29|0.15025
01:42:30|0.15016
01:42:31|0.15025
01:42:32|0.15037
01:42:33|0.15031
01:42:35|0.15034
01:42:36|0.15037
01:42:37|0.15038
01:42:38|0.15036
01:42:39|0.1503
01:42:40|0.15033
01:42:41|0.15038
01:42:42|0.1504
01:42:43|0.15047
01:42:44|0.15051
01:42:46|0.15053
01:42:46|0.1505
01:42:48|0.15048
01:42:49|0.15037
01:42:50|0.15036
01:42:51|0.15038
01:42:52|0.15036
01:42:53|0.15036
01:42:54|0.15036
01:42:55|0.15036
01:42:56|0.15035
01:42:57|0.15034
01:42:58|0.15048
01:43:00|0.15047
01:43:01|0.15048
01:43:01|0.15046
01:43:03|0.15045
01:43:04|0.15046
01:43:05|0.15054
01:43:05|0.15042
01:43:07|0.15038
01:43:08|0.15038
01:43:08|0.15031
01:43:10|0.15028
01:43:11|0.15039
01:43:12|0.15038
01:43:12|0.1504
01:43:14|0.15038
01:43:15|0.15032
01:43:16|0.15026
01:43:17|0.15031
01:43:18|0.15031
01:43:20|0.15024
01:43:21|0.15019
01:43:22|0.15035
01:43:24|0.15027
01:43:25|0.15021
01:43:26|0.15024
01:43:28|0.1503
01:43:29|0.15025
01:43:30|0.15022
01:43:31|0.1503
01:43:32|0.15026
01:43:33|0.15027
01:43:34|0.15034
01:43:36|0.15034
01:43:37|0.15046
01:43:38|0.15043
01:43:38|0.15038
01:43:39|0.15048
01:43:40|0.15045
01:43:41|0.15043
01:43:43|0.15046
01:43:44|0.15046
01:43:45|0.1505
01:43:46|0.15059
01:43:47|0.1506
01:43:48|0.15058
01:43:49|0.15058
01:43:50|0.15065
01:43:51|0.15066
01:43:52|0.15072
01:43:52|0.15071
01:43:54|0.1507
01:43:55|0.1507
01:43:55|0.15069
01:43:57|0.15068
01:43:57|0.15067
01:43:59|0.15067
01:43:59|0.15064
01:44:01|0.15058
01:44:01|0.15062
01:44:02|0.15062
01:44:03|0.1506
01:44:04|0.15061
01:44:06|0.15057
01:44:06|0.15053
01:44:08|0.15049
01:44:09|0.15055
01:44:10|0.15052
01:44:11|0.15038
01:44:12|0.15038
01:44:13|0.15042
01:44:14|0.15044
01:44:15|0.1505
01:44:16|0.15051
01:44:17|0.15053
01:44:18|0.15054
01:44:19|0.15053
01:44:20|0.15054
01:44:21|0.15047
01:44:22|0.15045
01:44:24|0.15045
01:44:25|0.15046
01:44:27|0.15046
01:44:28|0.15051
01:44:29|0.15052
01:44:30|0.15058
01:44:31|0.15063
01:44:33|0.15057
01:44:33|0.15054
01:44:35|0.15052
01:44:36|0.15044
01:44:37|0.15045
01:44:39|0.15048
01:44:40|0.15047
01:44:41|0.15048
01:44:42|0.15044
01:44:43|0.15044
01:44:44|0.15041
01:44:45|0.15041
01:44:47|0.15035
01:44:48|0.15035
01:44:48|0.15038
01:44:51|0.15037
01:44:53|0.15025
01:44:54|0.15029
01:44:56|0.1503
01:44:56|0.15029
01:44:58|0.15033
01:44:59|0.15032
01:45:00|0.15032
01:45:01|0.15028
01:45:01|0.15036
01:45:02|0.15039
01:45:04|0.15032
01:45:04|0.15025
01:45:06|0.15019
01:45:07|0.15017
01:45:07|0.1501
01:45:08|0.15007
01:45:09|0.15006
01:45:11|0.1501
01:45:12|0.15017
01:45:13|0.15013
01:45:14|0.15004
01:45:15|0.15007
01:45:16|0.15005
01:45:17|0.15003
01:45:18|0.15007
01:45:19|0.15007
01:45:20|0.15007
01:45:21|0.15015
01:45:22|0.1501
01:45:23|0.15014
01:45:24|0.15011
01:45:25|0.1502
01:45:26|0.15007
01:45:27|0.15008
01:45:28|0.15
01:45:29|0.15
01:45:31|0.15005
01:45:32|0.14991
01:45:33|0.14989
01:45:34|0.14988
01:45:35|0.14988
01:45:36|0.14991
01:45:37|0.14987
01:45:38|0.14985
01:45:39|0.14991
01:45:40|0.14994
01:45:41|0.14997
01:45:42|0.15004
01:45:44|0.15003
01:45:45|0.15005
01:45:46|0.15005
01:45:47|0.15004
01:45:48|0.15002
01:45:49|0.14998
01:45:50|0.14997
01:45:51|0.14999
01:45:52|0.15006
01:45:53|0.15006
01:45:54|0.15006
01:45:55|0.15002
01:45:56|0.15002
01:45:57|0.14999
01:45:58|0.15
01:45:59|0.15006
01:46:00|0.15009
01:46:01|0.15005
01:46:02|0.15008
01:46:03|0.14998
01:46:04|0.14994
01:46:05|0.14991
01:46:06|0.14993
01:46:07|0.14991
01:46:08|0.14994
01:46:09|0.14988
01:46:10|0.14981
01:46:11|0.14987
01:46:12|0.14988
01:46:15|0.14987
01:46:16|0.14992
01:46:16|0.14994
01:46:18|0.14988
01:46:19|0.14993
01:46:20|0.14995
01:46:21|0.14995
01:46:22|0.14993
01:46:23|0.1499
01:46:24|0.1499
01:46:26|0.14988
01:46:27|0.1499
01:46:28|0.14986
01:46:30|0.14988
01:46:31|0.15004
01:46:33|0.15007
01:46:34|0.14998
01:46:34|0.15011
01:46:36|0.1501
01:46:36|0.15008
01:46:38|0.15013
01:46:38|0.1501
01:46:40|0.15009
01:46:41|0.15008
01:46:42|0.15005
01:46:43|0.15011
01:46:45|0.15016
01:46:46|0.15013
01:46:47|0.15008
01:46:47|0.15008
01:46:49|0.15007
01:46:50|0.15005
01:46:50|0.15004
01:46:51|0.15007
01:46:53|0.15009
01:46:53|0.15009
01:46:54|0.15012
01:46:56|0.15012
01:46:57|0.15012
01:46:58|0.15012
01:46:58|0.15003
01:47:00|0.15008
01:47:01|0.15002
01:47:01|0.15003
01:47:03|0.15001
01:47:04|0.15007
01:47:04|0.15017
01:47:05|0.15014
01:47:06|0.15011
01:47:07|0.15013
01:47:08|0.1501
01:47:09|0.1501
01:47:10|0.15024
01:47:11|0.15032
01:47:12|0.15024
01:47:13|0.15022
01:47:14|0.15025
01:47:16|0.15021
01:47:16|0.15021
01:47:17|0.15019
01:47:18|0.15016
01:47:19|0.15021
01:47:20|0.1502
01:47:22|0.15016
01:47:23|0.15014
01:47:24|0.15016
01:47:26|0.15015
01:47:28|0.15015
01:47:28|0.15017
01:47:29|0.15019
01:47:30|0.15015
01:47:32|0.15014
01:47:33|0.15014
01:47:34|0.15014
01:47:35|0.15019
01:47:36|0.15028
01:47:36|0.15027
01:47:38|0.15022
01:47:39|0.15019
01:47:40|0.15019
01:47:40|0.1502
01:47:42|0.15018
01:47:42|0.15029
01:47:44|0.15029
01:47:45|0.15029
01:47:45|0.15026
01:47:47|0.15024
01:47:48|0.15025
01:47:49|0.15026
01:47:50|0.15021
01:47:51|0.15022
01:47:52|0.15023
01:47:53|0.15026
01:47:54|0.15027
01:47:55|0.15026
01:47:56|0.15026
01:47:57|0.15026
01:47:59|0.15024
01:47:59|0.15024
01:48:00|0.15021
01:48:02|0.15014
01:48:02|0.15009
01:48:03|0.15009
01:48:04|0.15005
01:48:06|0.15002
01:48:06|0.15
01:48:08|0.15
01:48:09|0.14999
01:48:09|0.15001
01:48:10|0.15
01:48:11|0.14996
01:48:12|0.14987
01:48:14|0.14992
01:48:14|0.14989
01:48:16|0.14989
01:48:16|0.1499
01:48:18|0.14991
01:48:18|0.14995
01:48:19|0.14992
01:48:20|0.14984
01:48:21|0.1498
01:48:22|0.1498
01:48:23|0.14983
01:48:25|0.14982
01:48:25|0.14976
01:48:26|0.14984
01:48:28|0.14982
01:48:30|0.1498
01:48:31|0.14977
01:48:32|0.14976
01:48:33|0.14979
01:48:34|0.1498
01:48:36|0.14966
01:48:36|0.14964
01:48:37|0.14975
01:48:39|0.14978
01:48:39|0.14981
01:48:41|0.1498
01:48:42|0.1498
01:48:43|0.1498
01:48:44|0.14983
01:48:45|0.14989
01:48:46|0.14995
01:48:48|0.14993
01:48:48|0.15007
01:48:50|0.15003
01:48:51|0.14998
01:48:53|0.14998
01:48:54|0.14997
01:48:54|0.1499
01:48:55|0.14989
01:48:57|0.14989
01:48:57|0.14987
01:48:58|0.14983
01:48:59|0.14985
01:49:00|0.14988
01:49:01|0.14987
01:49:03|0.14981
01:49:04|0.1498
01:49:04|0.14979
01:49:05|0.14988
01:49:06|0.14993
01:49:08|0.14993
01:49:08|0.14993
01:49:10|0.1499
01:49:10|0.14992
01:49:12|0.1498
01:49:13|0.14982
01:49:14|0.14988
01:49:14|0.14991
01:49:15|0.14991
01:49:17|0.14993
01:49:19|0.15
01:49:20|0.15
01:49:20|0.14988
01:49:21|0.14982
01:49:22|0.14979
01:49:23|0.14976
01:49:24|0.14974
01:49:25|0.1497
01:49:26|0.14967
01:49:28|0.14967
01:49:30|0.14969
01:49:31|0.14968
01:49:32|0.14967
01:49:33|0.14968
01:49:35|0.14965
01:49:36|0.14958
01:49:36|0.14957
01:49:38|0.14957
01:49:39|0.14954
01:49:40|0.14951
01:49:41|0.1495
01:49:42|0.14945
01:49:43|0.1494
01:49:44|0.14944
01:49:45|0.14939
01:49:46|0.14925
01:49:47|0.14928
01:49:49|0.14938
01:49:50|0.14942
01:49:50|0.14933
01:49:52|0.14936
01:49:53|0.14934
01:49:53|0.14936
01:49:54|0.14934
01:49:55|0.14929
01:49:56|0.1493
01:49:58|0.14931
01:49:59|0.14934
01:50:00|0.1494
01:50:01|0.14941
01:50:02|0.14944
01:50:03|0.14949
01:50:04|0.14942
01:50:05|0.14936
01:50:06|0.14935
01:50:07|0.14935
01:50:08|0.14935
01:50:09|0.14925
01:50:10|0.14928
01:50:11|0.14928
01:50:12|0.14925
01:50:14|0.14924
01:50:15|0.14928
01:50:15|0.14929
01:50:16|0.14935
01:50:17|0.14938
01:50:19|0.14941
01:50:19|0.14939
01:50:21|0.1494
01:50:21|0.14937
01:50:23|0.14935
01:50:23|0.14938
01:50:25|0.1494
01:50:25|0.14943
01:50:27|0.14944
01:50:28|0.14949
01:50:29|0.14952
01:50:30|0.14958
01:50:32|0.14965
01:50:33|0.14969
01:50:34|0.1497
01:50:36|0.14969
01:50:37|0.14958
01:50:38|0.14961
01:50:39|0.14961
01:50:40|0.14959
01:50:41|0.14957
01:50:41|0.14955
01:50:42|0.14952
01:50:44|0.14952
01:50:46|0.14953
01:50:48|0.14957
01:50:49|0.14957
01:50:50|0.14959
01:50:51|0.14947
01:50:52|0.14945
01:50:53|0.14944
01:50:54|0.14945
01:50:55|0.14943
01:50:56|0.14943
01:50:58|0.14946
01:50:59|0.14948
01:50:59|0.14951
01:51:01|0.14951
01:51:02|0.14956
01:51:03|0.14958
01:51:03|0.1497
01:51:04|0.14971
01:51:06|0.14965
01:51:07|0.14965
01:51:08|0.14965
01:51:09|0.14966
01:51:10|0.14966
01:51:10|0.14965
01:51:12|0.14974
01:51:13|0.14968
01:51:14|0.14972
01:51:14|0.14972
01:51:15|0.14971
01:51:17|0.14987
01:51:18|0.14991
01:51:18|0.14988
01:51:19|0.14992
01:51:21|0.14992
01:51:22|0.14988
01:51:22|0.14988
01:51:23|0.14988
01:51:25|0.14991
01:51:25|0.14987
01:51:27|0.14989
01:51:28|0.14995
01:51:29|0.15007
01:51:30|0.15009
01:51:31|0.15011
01:51:32|0.15009
01:51:33|0.15011
01:51:35|0.15017
01:51:36|0.15021
01:51:37|0.15023
01:51:37|0.15022
01:51:39|0.15023
01:51:40|0.15031
01:51:41|0.15034
01:51:42|0.15028
01:51:43|0.15037
01:51:44|0.15042
01:51:46|0.15056
01:51:47|0.15058
01:51:47|0.15062
01:51:49|0.15062
01:51:49|0.15064
01:51:51|0.15068
01:51:52|0.15073
01:51:53|0.1507
01:51:54|0.15067
01:51:55|0.15067
01:51:56|0.15064
01:51:57|0.1507
01:51:58|0.15065
01:51:59|0.15056
01:52:00|0.15049
01:52:01|0.1505
01:52:02|0.1505
01:52:03|0.1505
01:52:04|0.15051
01:52:06|0.15056
01:52:07|0.1505
01:52:07|0.15047
01:52:09|0.15042
01:52:09|0.15049
01:52:10|0.15048
01:52:12|0.15045
01:52:13|0.15035
01:52:13|0.15035
01:52:14|0.15035
01:52:16|0.15036
01:52:16|0.15043
01:52:17|0.15035
01:52:18|0.15028
01:52:19|0.15029
01:52:20|0.15031
01:52:21|0.15033
01:52:22|0.15035
01:52:23|0.15042
01:52:25|0.1504
01:52:26|0.15041
01:52:26|0.15046
01:52:28|0.15048
01:52:28|0.15056
01:52:29|0.15054
01:52:31|0.15052
01:52:32|0.15051
01:52:33|0.15048
01:52:34|0.15048
01:52:36|0.15042
01:52:37|0.1504
01:52:37|0.15032
01:52:39|0.15034
01:52:39|0.15032
01:52:41|0.1503
01:52:41|0.15029
01:52:42|0.1503
01:52:44|0.15028
01:52:45|0.15028
01:52:46|0.15031
01:52:47|0.15031
01:52:49|0.15033
01:52:50|0.15033
01:52:51|0.15033
01:52:52|0.15033
01:52:53|0.15033
01:52:54|0.15034
01:52:55|0.15034
01:52:55|0.15037
01:52:56|0.15037
01:52:58|0.15041
01:52:59|0.15046
01:53:00|0.15048
01:53:01|0.15047
01:53:02|0.15041
01:53:04|0.15039
01:53:04|0.15035
01:53:05|0.15044
01:53:07|0.15044
01:53:08|0.15043
01:53:09|0.15043
01:53:10|0.15054
01:53:11|0.15055
01:53:12|0.15064
01:53:14|0.1506
01:53:14|0.15059
01:53:15|0.15063
01:53:16|0.15063
01:53:18|0.15063
01:53:18|0.15065
01:53:19|0.15066
01:53:21|0.15067
01:53:21|0.15065
01:53:23|0.15065
01:53:23|0.15064
01:53:24|0.15066
01:53:26|0.15066
01:53:27|0.15069
01:53:28|0.15066
01:53:28|0.15066
01:53:29|0.15066
01:53:31|0.15067
01:53:33|0.15063
01:53:34|0.15067
01:53:34|0.15067
01:53:36|0.15057
01:53:38|0.1506
01:53:39|0.15057
01:53:40|0.15058
01:53:42|0.15059
01:53:43|0.15059
01:53:44|0.15059
01:53:45|0.15048
01:53:45|0.15048
01:53:46|0.15046
01:53:47|0.15042
01:53:49|0.15049
01:53:49|0.15049
01:53:51|0.15057
01:53:52|0.15063
01:53:52|0.15062
01:53:54|0.15064
01:53:55|0.15064
01:53:55|0.15064
01:53:56|0.15072
01:53:58|0.15076
01:53:59|0.15073
01:54:00|0.15073
01:54:01|0.15073
01:54:02|0.15083
01:54:03|0.15089
01:54:04|0.15088
01:54:05|0.15095
01:54:06|0.15096
01:54:07|0.15088
01:54:08|0.15096
01:54:09|0.15094
01:54:10|0.1509
01:54:11|0.15092
01:54:12|0.15092
01:54:13|0.1509
01:54:14|0.15091
01:54:15|0.15093
01:54:16|0.15093
01:54:17|0.15098
01:54:18|0.15099
01:54:19|0.15099
01:54:20|0.15097
01:54:22|0.15097
01:54:23|0.15111
01:54:23|0.15107
01:54:24|0.15108
01:54:25|0.15107
01:54:26|0.15108
01:54:28|0.15113
01:54:28|0.15118
01:54:29|0.15121
01:54:31|0.15118
01:54:31|0.15118
01:54:33|0.1512
01:54:34|0.15111
01:54:35|0.15108
01:54:37|0.15107
01:54:38|0.1511
01:54:39|0.15113
01:54:41|0.15111
01:54:42|0.15115
01:54:44|0.15114
01:54:45|0.15114
01:54:45|0.15117
01:54:47|0.15116
01:54:47|0.15108
01:54:48|0.15109
01:54:49|0.1511
01:54:50|0.15112
01:54:52|0.15112
01:54:52|0.15113
01:54:53|0.15114
01:54:55|0.15113
01:54:56|0.15114
01:54:57|0.15113
01:54:58|0.15116
01:54:59|0.1511
01:54:59|0.15109
01:55:00|0.15109
01:55:02|0.1511
01:55:04|0.15108
01:55:05|0.15115
01:55:05|0.15113
01:55:07|0.15114
01:55:08|0.15114
01:55:08|0.15123
01:55:10|0.1512
01:55:10|0.15116
01:55:11|0.1512
01:55:12|0.15122
01:55:13|0.15122
01:55:15|0.15122
01:55:16|0.15123
01:55:16|0.15122
01:55:17|0.15128
01:55:18|0.15127
01:55:19|0.15127
01:55:21|0.15126
01:55:22|0.15132
01:55:23|0.15131
01:55:24|0.15136
01:55:25|0.15137
01:55:26|0.15137
01:55:27|0.15138
01:55:28|0.15137
01:55:29|0.15136
01:55:30|0.1515
01:55:31|0.15149
01:55:32|0.15149
01:55:34|0.15153
01:55:36|0.15161
01:55:37|0.15161
01:55:38|0.15164
01:55:39|0.15164
01:55:39|0.15166
01:55:41|0.15166
01:55:42|0.15166
01:55:43|0.15166
01:55:44|0.15166
01:55:45|0.15161
01:55:46|0.15158
01:55:48|0.15173
01:55:48|0.15168
01:55:49|0.15159
01:55:51|0.15168
01:55:51|0.15165
01:55:52|0.15168
01:55:54|0.15168
01:55:55|0.1517
01:55:55|0.15169
01:55:57|0.15162
01:55:57|0.15161
01:55:59|0.15162
01:56:00|0.15153
01:56:01|0.1515
01:56:02|0.15158
01:56:02|0.15158
01:56:03|0.1516
01:56:04|0.15147
01:56:06|0.15152
01:56:06|0.15152
01:56:08|0.15151
01:56:09|0.1515
01:56:09|0.15143
01:56:10|0.15138
01:56:12|0.15131
01:56:13|0.15128
01:56:14|0.15129
01:56:15|0.15131
01:56:15|0.15131
01:56:17|0.15127
01:56:18|0.15114
01:56:18|0.15111
01:56:19|0.15107
01:56:21|0.15104
01:56:22|0.15104
01:56:23|0.151
01:56:24|0.15105
01:56:25|0.15115
01:56:25|0.15112
01:56:27|0.15114
01:56:27|0.15118
01:56:29|0.15114
01:56:30|0.15116
01:56:31|0.15123
01:56:31|0.1512
01:56:32|0.15117
01:56:34|0.1512
01:56:35|0.15119
01:56:36|0.15112
01:56:37|0.15119
01:56:38|0.15124
01:56:40|0.15122
01:56:40|0.1512
01:56:42|0.15112
01:56:43|0.15113
01:56:44|0.15113
01:56:45|0.15108
01:56:46|0.15108
01:56:47|0.15105
01:56:48|0.15107
01:56:49|0.15108
01:56:50|0.15103
01:56:51|0.15104
01:56:52|0.15104
01:56:53|0.15099
01:56:54|0.151
01:56:55|0.15102
01:56:56|0.151
01:56:57|0.15098
01:56:58|0.15098
01:56:59|0.15092
01:57:00|0.15092
01:57:01|0.15091
01:57:02|0.15091
01:57:03|0.15096
01:57:05|0.15085
01:57:05|0.15079
01:57:07|0.15075
01:57:08|0.15076
01:57:09|0.15069
01:57:10|0.15071
01:57:11|0.15073
01:57:11|0.15072
01:57:12|0.15069
01:57:14|0.1507
01:57:15|0.1507
01:57:16|0.15061
01:57:17|0.15066
01:57:18|0.15065
01:57:19|0.15066
01:57:20|0.15066
01:57:20|0.15065
01:57:21|0.15059
01:57:23|0.15056
01:57:23|0.15055
01:57:24|0.15055
01:57:26|0.15054
01:57:27|0.15056
01:57:28|0.15067
01:57:29|0.15058
01:57:30|0.15057
01:57:31|0.1505
01:57:32|0.15041
01:57:33|0.15045
01:57:34|0.15046
01:57:35|0.15047
01:57:36|0.15049
01:57:38|0.15052
01:57:38|0.15061
01:57:40|0.15064
01:57:41|0.1507
01:57:42|0.15074
01:57:44|0.15072
01:57:45|0.15068
01:57:46|0.15062
01:57:47|0.15057
01:57:49|0.15055
01:57:50|0.15058
01:57:51|0.15064
01:57:52|0.15067
01:57:53|0.15067
01:57:54|0.15067
01:57:55|0.15062
01:57:56|0.15059
01:57:57|0.15062
01:57:58|0.15066
01:57:59|0.15069
01:58:00|0.15067
01:58:01|0.15058
01:58:02|0.15059
01:58:03|0.15052
01:58:04|0.15045
01:58:05|0.15043
01:58:06|0.15041
01:58:07|0.15037
01:58:08|0.15036
01:58:09|0.15039
01:58:11|0.1504
01:58:12|0.15035
01:58:13|0.15033
01:58:14|0.15029
01:58:15|0.1503
01:58:16|0.15033
01:58:16|0.15028
01:58:18|0.15027
01:58:19|0.15027
01:58:20|0.15027
01:58:21|0.15024
01:58:22|0.15019
01:58:23|0.15018
01:58:24|0.15011
01:58:25|0.15009
01:58:26|0.15009
01:58:27|0.15029
01:58:28|0.15024
01:58:29|0.15025
01:58:30|0.15026
01:58:31|0.15026
01:58:32|0.15039
01:58:33|0.15046
01:58:34|0.15051
01:58:35|0.15047
01:58:36|0.15037
01:58:38|0.15041
01:58:38|0.15042
01:58:39|0.15031
01:58:41|0.15031
01:58:42|0.15027
01:58:43|0.15026
01:58:44|0.15023
01:58:45|0.15024
01:58:46|0.15025
01:58:47|0.15025
01:58:48|0.15036
01:58:50|0.15035
01:58:50|0.15036
01:58:52|0.1504
01:58:53|0.15041
01:58:54|0.15036
01:58:55|0.15034
01:58:55|0.15034
01:58:57|0.15039
01:58:58|0.15043
01:58:58|0.1504
01:59:00|0.1504
01:59:00|0.15036
01:59:01|0.15034
01:59:02|0.15037
01:59:03|0.15035
01:59:05|0.15029
01:59:06|0.15029
01:59:07|0.15034
01:59:08|0.15036
01:59:09|0.15036
01:59:10|0.15041
01:59:11|0.15039
01:59:12|0.15035
01:59:13|0.1503
01:59:14|0.1503
01:59:14|0.1503
01:59:16|0.1503
01:59:18|0.15025
01:59:18|0.15028
01:59:19|0.1503
01:59:20|0.15034
01:59:21|0.15041
01:59:23|0.15033
01:59:23|0.15033
01:59:25|0.15032
01:59:26|0.15032
01:59:28|0.15032
01:59:29|0.15032
01:59:30|0.15032
01:59:31|0.15031
01:59:32|0.15032
01:59:32|0.15032
01:59:34|0.15032
01:59:34|0.15017
01:59:36|0.15014
01:59:37|0.15003
01:59:38|0.15006
01:59:39|0.15004
01:59:41|0.15009
01:59:42|0.15018
01:59:43|0.15022
01:59:44|0.15022
01:59:45|0.15029
01:59:46|0.1503
01:59:47|0.15036
01:59:48|0.15035
01:59:49|0.15035
01:59:50|0.1503
01:59:51|0.15026
01:59:53|0.15026
01:59:53|0.15026
01:59:55|0.15025
01:59:56|0.15028
01:59:57|0.15027
01:59:59|0.15025
01:59:59|0.15022
02:00:01|0.15023
02:00:01|0.1502
02:00:03|0.15019
02:00:04|0.1501
02:00:05|0.15006
02:00:06|0.1501
02:00:08|0.15012
02:00:08|0.15015
02:00:10|0.15009
02:00:11|0.15009
02:00:11|0.15018
02:00:12|0.15027
02:00:13|0.15028
02:00:14|0.15035
02:00:15|0.15028
02:00:16|0.15027
02:00:18|0.15026
02:00:19|0.15032
02:00:20|0.15036
02:00:20|0.15036
02:00:21|0.15029
02:00:22|0.15025
02:00:23|0.15026
02:00:24|0.15023
02:00:26|0.1502
02:00:27|0.15016
02:00:28|0.15013
02:00:29|0.15015
02:00:29|0.15015
02:00:30|0.15017
02:00:31|0.15027
02:00:32|0.15031
02:00:33|0.15023
02:00:35|0.15023
02:00:35|0.15023
02:00:36|0.1502
02:00:37|0.1502
02:00:38|0.1502
02:00:40|0.15011
02:00:41|0.15009
02:00:42|0.15009
02:00:43|0.15006
02:00:45|0.15005
02:00:46|0.15004
02:00:46|0.15004
02:00:47|0.15005
02:00:49|0.15016
02:00:50|0.15019
02:00:51|0.15028
02:00:52|0.15031
02:00:53|0.15028
02:00:53|0.15028
02:00:54|0.15024
02:00:55|0.15018
02:00:57|0.15014
02:00:57|0.15015
02:00:58|0.15015
02:01:00|0.15014
02:01:00|0.15009
02:01:01|0.15008
02:01:03|0.15004
02:01:04|0.15026
02:01:05|0.15029
02:01:05|0.15045
02:01:07|0.15045
02:01:08|0.15047
02:01:09|0.15051
02:01:10|0.15056
02:01:11|0.15053
02:01:12|0.15045
02:01:13|0.15042
02:01:14|0.15042
02:01:15|0.15038
02:01:16|0.15043
02:01:17|0.15041
02:01:18|0.15041
02:01:19|0.15036
02:01:20|0.15037
02:01:21|0.15039
02:01:22|0.15035
02:01:23|0.15046
02:01:24|0.15054
02:01:25|0.15057
02:01:26|0.15059
02:01:27|0.15065
02:01:28|0.15066
02:01:29|0.15072
02:01:30|0.15074
02:01:31|0.15075
02:01:32|0.15074
02:01:33|0.15089
02:01:34|0.15089
02:01:35|0.15089
02:01:36|0.15084
02:01:37|0.15079
02:01:38|0.15072
02:01:39|0.15071
02:01:41|0.15066
02:01:42|0.15062
02:01:43|0.15064
02:01:44|0.15065
02:01:44|0.15065
02:01:45|0.15067
02:01:47|0.15064
02:01:48|0.15065
02:01:49|0.15068
02:01:50|0.15067
02:01:51|0.15064
02:01:52|0.15069
02:01:52|0.15074
02:01:54|0.15077
02:01:55|0.15077
02:01:56|0.15075
02:01:57|0.15074
02:01:59|0.1507
02:02:00|0.1507
02:02:01|0.15066
02:02:02|0.15061
02:02:03|0.15065
02:02:04|0.1507
02:02:05|0.1507
02:02:05|0.15073
02:02:07|0.15065
02:02:07|0.15052
02:02:08|0.1506
02:02:10|0.15066
02:02:11|0.15079
02:02:11|0.15078
02:02:12|0.15085
02:02:13|0.15089
02:02:15|0.15082
02:02:16|0.15074
02:02:17|0.15057
02:02:19|0.15052
02:02:19|0.1507
02:02:20|0.15076
02:02:21|0.15077
02:02:23|0.15078
02:02:24|0.15078
02:02:25|0.15075
02:02:26|0.15068
02:02:27|0.15065
02:02:28|0.15065
02:02:29|0.15067
02:02:29|0.1507
02:02:30|0.15068
02:02:32|0.15068
02:02:33|0.15066
02:02:34|0.15068
02:02:34|0.15068
02:02:36|0.15062
02:02:37|0.15069
02:02:38|0.1506
02:02:39|0.15064
02:02:39|0.15061
02:02:41|0.15064
02:02:42|0.15063
02:02:43|0.15062
02:02:44|0.1506
02:02:46|0.15061
02:02:46|0.15061
02:02:48|0.15053
02:02:49|0.15063
02:02:50|0.15063
02:02:51|0.15077
02:02:52|0.15076
02:02:53|0.15075
02:02:55|0.15073
02:02:55|0.15076
02:02:57|0.15076
02:02:58|0.15087
02:02:59|0.15086
02:02:59|0.15078
02:03:01|0.15085
02:03:02|0.15081
02:03:03|0.15081
02:03:04|0.15075
02:03:05|0.15072
02:03:06|0.15087
02:03:07|0.15093
02:03:09|0.15095
02:03:10|0.15089
02:03:10|0.15082
02:03:11|0.15093
02:03:13|0.15087
02:03:13|0.15083
02:03:14|0.15077
02:03:16|0.15088
02:03:17|0.15091
02:03:18|0.15096
02:03:19|0.15093
02:03:19|0.1509
02:03:21|0.15104
02:03:21|0.15107
02:03:23|0.15107
02:03:23|0.15112
02:03:25|0.15118
02:03:26|0.15115
02:03:27|0.15124
02:03:28|0.15125
02:03:29|0.15122
02:03:30|0.15122
02:03:31|0.1512
02:03:31|0.15119
02:03:33|0.15117
02:03:33|0.15125
02:03:35|0.15128
02:03:36|0.15131
02:03:37|0.15136
02:03:39|0.1513
02:03:40|0.15126
02:03:41|0.15126
02:03:42|0.15122
02:03:43|0.15124
02:03:45|0.15121
02:03:46|0.15122
02:03:47|0.15124
02:03:48|0.15122
02:03:49|0.15118
02:03:50|0.15114
02:03:52|0.15112
02:03:53|0.15113
02:03:54|0.15112
02:03:55|0.15109
02:03:55|0.15106
02:03:56|0.15106
02:03:57|0.15113
02:03:58|0.15113
02:03:59|0.1511
02:04:01|0.15112
02:04:01|0.15111
02:04:03|0.15108
02:04:03|0.15099
02:04:04|0.15101
02:04:06|0.15093
02:04:07|0.1509
02:04:08|0.15081
02:04:09|0.15069
02:04:10|0.15072
02:04:11|0.15072
02:04:12|0.15066
02:04:13|0.15076
02:04:14|0.15078
02:04:15|0.15078
02:04:16|0.15086
02:04:17|0.15086
02:04:18|0.15078
02:04:19|0.1507
02:04:21|0.15073
02:04:22|0.15074
02:04:23|0.15076
02:04:24|0.15071
02:04:24|0.15058
02:04:25|0.15056
02:04:26|0.15049
02:04:27|0.15056
02:04:29|0.15055
02:04:29|0.15053
02:04:30|0.15058
02:04:32|0.15048
02:04:32|0.15046
02:04:34|0.15049
02:04:35|0.15046
02:04:35|0.15045
02:04:36|0.15036
02:04:38|0.15039
02:04:38|0.15037
02:04:39|0.15041
02:04:40|0.15041
02:04:41|0.15039
02:04:42|0.15041
02:04:44|0.15042
02:04:44|0.15045
02:04:46|0.15047
02:04:47|0.15035
02:04:48|0.15038
02:04:50|0.1504
02:04:51|0.15041
02:04:52|0.15041
02:04:52|0.15036
02:04:53|0.15032
02:04:54|0.15026
02:04:56|0.15024
02:04:57|0.15024
02:04:58|0.15025
02:04:59|0.1504
02:05:00|0.15045
02:05:01|0.15042
02:05:02|0.15039
02:05:03|0.15038
02:05:05|0.15036
02:05:06|0.15026
02:05:07|0.15023
02:05:07|0.15023
02:05:08|0.15017
02:05:10|0.15015
02:05:10|0.15032
02:05:12|0.15035
02:05:12|0.15037
02:05:14|0.15034
02:05:14|0.15033
02:05:15|0.15046
02:05:16|0.15046
02:05:18|0.15046
02:05:18|0.1504
02:05:20|0.15034
02:05:20|0.15029
02:05:22|0.15033
02:05:22|0.15033
02:05:23|0.15034
02:05:25|0.15027
02:05:26|0.15021
02:05:26|0.1503
02:05:28|0.15035
02:05:28|0.15037
02:05:30|0.15033
02:05:31|0.1503
02:05:33|0.15028
02:05:34|0.15026
02:05:34|0.15019
02:05:36|0.15024
02:05:37|0.15035
02:05:37|0.15037
02:05:38|0.15033
02:05:39|0.15034
02:05:40|0.15034
02:05:42|0.15032
02:05:43|0.15031
02:05:45|0.15044
02:05:45|0.1505
02:05:47|0.15048
02:05:48|0.15055
02:05:49|0.1506
02:05:50|0.15063
02:05:51|0.15063
02:05:51|0.15062
02:05:53|0.1506
02:05:53|0.15064
02:05:55|0.15077
02:05:56|0.15075
02:05:57|0.1507
02:05:57|0.15078
02:05:59|0.15074
02:06:00|0.15062
02:06:02|0.15064
02:06:02|0.15062
02:06:03|0.15057
02:06:04|0.1505
02:06:05|0.15047
02:06:06|0.15051
02:06:07|0.15056
02:06:09|0.15051
02:06:10|0.15054
02:06:11|0.15063
02:06:12|0.15058
02:06:13|0.1506
02:06:14|0.1506
02:06:15|0.15063
02:06:16|0.15056
02:06:17|0.1505
02:06:18|0.15046
02:06:19|0.15039
02:06:20|0.15046
02:06:21|0.15046
02:06:22|0.15041
02:06:24|0.15041
02:06:24|0.15038
02:06:25|0.15038
02:06:26|0.15033
02:06:28|0.1504
02:06:29|0.1504
02:06:29|0.15044
02:06:31|0.15043
02:06:31|0.15042
02:06:33|0.15042
02:06:34|0.15045
02:06:35|0.15045
02:06:36|0.15038
02:06:37|0.15043
02:06:38|0.15046
02:06:39|0.15056
02:06:40|0.15061
02:06:41|0.15065
02:06:42|0.15074
02:06:43|0.15079
02:06:44|0.15072
02:06:45|0.15078
02:06:46|0.15078
02:06:47|0.1508
02:06:49|0.15077
02:06:50|0.15088
02:06:51|0.15087
02:06:52|0.15086
02:06:53|0.15086
02:06:54|0.15086
02:06:56|0.15088
02:06:56|0.1509
02:06:57|0.1509
02:06:59|0.15085
02:07:00|0.15085
02:07:00|0.15085
02:07:02|0.15084
02:07:02|0.15084
02:07:04|0.15078
02:07:04|0.15074
02:07:06|0.15078
02:07:07|0.15084
02:07:08|0.15081
02:07:09|0.1508
02:07:10|0.15077
02:07:10|0.15078
02:07:12|0.15079
02:07:13|0.15077
02:07:14|0.15076
02:07:15|0.15073
02:07:16|0.15067
02:07:17|0.15063
02:07:18|0.15063
02:07:19|0.15062
02:07:20|0.15064
02:07:21|0.1506
02:07:22|0.15054
02:07:23|0.15056
02:07:24|0.15047
02:07:25|0.15049
02:07:26|0.15047
02:07:27|0.15047
02:07:28|0.15049
02:07:29|0.15049
02:07:30|0.15044
02:07:31|0.15044
02:07:32|0.15036
02:07:33|0.15051
02:07:34|0.15051
02:07:35|0.1505
02:07:36|0.15047
02:07:38|0.15047
02:07:38|0.15047
02:07:39|0.15049
02:07:40|0.1505
02:07:41|0.1505
02:07:43|0.15054
02:07:43|0.15058
02:07:45|0.15061
02:07:45|0.15061
02:07:47|0.15056
02:07:48|0.15063
02:07:49|0.15063
02:07:51|0.15063
02:07:51|0.15063
02:07:53|0.1506
02:07:53|0.15059
02:07:55|0.15053
02:07:56|0.15049
02:07:57|0.1505
02:07:58|0.15044
02:07:58|0.15042
02:08:00|0.15042
02:08:01|0.15041
02:08:02|0.1504
02:08:03|0.15034
02:08:03|0.15028
02:08:05|0.15027
02:08:05|0.15034
02:08:07|0.15018
02:08:08|0.15013
02:08:09|0.15009
02:08:10|0.15015
02:08:11|0.15008
02:08:12|0.1502
02:08:13|0.15011
02:08:14|0.1501
02:08:15|0.1501
02:08:16|0.15009
02:08:17|0.15008
02:08:19|0.15018
02:08:19|0.15008
02:08:20|0.15008
02:08:22|0.15007
02:08:22|0.15004
02:08:24|0.15003
02:08:24|0.15008
02:08:26|0.15006
02:08:26|0.15
02:08:28|0.14999
02:08:28|0.14999
02:08:30|0.14995
02:08:30|0.14992
02:08:31|0.14994
02:08:32|0.14985
02:08:33|0.14986
02:08:34|0.1499
02:08:35|0.14984
02:08:36|0.14983
02:08:37|0.14981
02:08:38|0.14975
02:08:40|0.14973
02:08:41|0.14979
02:08:42|0.14977
02:08:42|0.1498
02:08:44|0.14979
02:08:44|0.14976
02:08:45|0.14973
02:08:48|0.14969
02:08:48|0.14972
02:08:50|0.14976
02:08:51|0.14977
02:08:52|0.1498
02:08:53|0.1498
02:08:53|0.1498
02:08:55|0.14973
02:08:56|0.14969
02:08:58|0.14968
02:08:59|0.14968
02:08:59|0.14959
02:09:00|0.14959
02:09:02|0.14966
02:09:03|0.14968
02:09:04|0.14981
02:09:05|0.14954
02:09:06|0.14963
02:09:08|0.14962
02:09:08|0.14958
02:09:09|0.14956
02:09:10|0.14959
02:09:12|0.14958
02:09:12|0.14954
02:09:13|0.14954
02:09:14|0.14967
02:09:15|0.1497
02:09:16|0.14965
02:09:17|0.1497
02:09:19|0.14981
02:09:19|0.14976
02:09:20|0.14975
02:09:21|0.14975
02:09:23|0.14972
02:09:23|0.14972
02:09:24|0.14971
02:09:26|0.14966
02:09:27|0.14963
02:09:27|0.14962
02:09:28|0.14963
02:09:30|0.14966
02:09:31|0.14962
02:09:31|0.14963
02:09:33|0.14964
02:09:33|0.14962
02:09:35|0.14968
02:09:35|0.14971
02:09:37|0.14971
02:09:37|0.14981
02:09:39|0.14978
02:09:39|0.14975
02:09:41|0.14975
02:09:41|0.14973
02:09:43|0.14981
02:09:43|0.14986
02:09:45|0.14982
02:09:45|0.1498
02:09:46|0.1498
02:09:48|0.14972
02:09:50|0.14972
02:09:51|0.14966
02:09:52|0.14966
02:09:53|0.14966
02:09:54|0.14961
02:09:55|0.14961
02:09:56|0.14958
02:09:57|0.14956
02:09:58|0.14956
02:09:59|0.14955
02:10:00|0.14951
02:10:01|0.14959
02:10:03|0.14961
02:10:04|0.14964
02:10:04|0.14957
02:10:05|0.1495
02:10:06|0.1495
02:10:08|0.14949
02:10:08|0.1494
02:10:11|0.14943
02:10:12|0.14936
02:10:12|0.14943
02:10:14|0.14931
02:10:14|0.14935
02:10:15|0.14928
02:10:16|0.14936
02:10:17|0.14938
02:10:18|0.14942
02:10:19|0.14945
02:10:20|0.14946
02:10:21|0.14942
02:10:22|0.1494
02:10:23|0.14941
02:10:24|0.14938
02:10:25|0.14933
02:10:26|0.14934
02:10:27|0.14928
02:10:28|0.14929
02:10:29|0.1493
02:10:30|0.1493
02:10:31|0.14924
02:10:33|0.14923
02:10:34|0.14926
02:10:34|0.14926
02:10:36|0.14925
02:10:36|0.14926
02:10:38|0.14927
02:10:39|0.14927
02:10:40|0.14928
02:10:40|0.14924
02:10:41|0.14919
02:10:42|0.14916
02:10:43|0.14915
02:10:45|0.14904
02:10:47|0.14906
02:10:48|0.14904
02:10:49|0.1491
02:10:50|0.14916
02:10:51|0.14923
02:10:52|0.14918
02:10:53|0.14918
02:10:54|0.14913
02:10:55|0.14917
02:10:56|0.14914
02:10:57|0.14915
02:10:59|0.14923
02:10:59|0.14921
02:11:00|0.14916
02:11:02|0.14921
02:11:02|0.14913
02:11:03|0.14919
02:11:05|0.14918
02:11:05|0.14917
02:11:06|0.14917
02:11:07|0.1493
02:11:08|0.14926
02:11:09|0.1492
02:11:11|0.14922
02:11:12|0.14914
02:11:12|0.14912
02:11:14|0.14912
02:11:14|0.14913
02:11:16|0.14912
02:11:17|0.14914
02:11:18|0.14912
02:11:19|0.14913
02:11:20|0.14912
02:11:21|0.149
02:11:21|0.14902
02:11:23|0.14901
02:11:24|0.14903
02:11:25|0.14903
02:11:26|0.14906
02:11:27|0.1491
02:11:27|0.14917
02:11:28|0.14908
02:11:30|0.14908
02:11:30|0.14911
02:11:32|0.14914
02:11:33|0.14918
02:11:34|0.14921
02:11:35|0.14921
02:11:36|0.14921
02:11:37|0.14916
02:11:38|0.14914
02:11:39|0.14912
02:11:40|0.14912
02:11:41|0.14913
02:11:42|0.14917
02:11:43|0.14923
02:11:45|0.14928
02:11:45|0.14918
02:11:47|0.14917
02:11:47|0.14917
02:11:49|0.14918
02:11:51|0.14924
02:11:51|0.14927
02:11:52|0.14927
02:11:54|0.14927
02:11:55|0.14927
02:11:56|0.14924
02:11:56|0.14919
02:11:57|0.14919
02:11:59|0.14919
02:11:59|0.14926
02:12:00|0.14928
02:12:01|0.14929
02:12:02|0.14923
02:12:04|0.14923
02:12:05|0.14919
02:12:06|0.1492
02:12:07|0.14926
02:12:08|0.14915
02:12:09|0.14914
02:12:10|0.14911
02:12:11|0.14908
02:12:12|0.14909
02:12:13|0.14911
02:12:15|0.14905
02:12:15|0.14905
02:12:16|0.14904
02:12:17|0.14903
02:12:19|0.1491
02:12:20|0.1491
02:12:21|0.14911
02:12:21|0.14909
02:12:22|0.1491
02:12:24|0.14909
02:12:25|0.14909
02:12:26|0.14913
02:12:27|0.14915
02:12:28|0.14923
02:12:29|0.14929
02:12:30|0.14929
02:12:31|0.14932
02:12:32|0.14933
02:12:33|0.14928
02:12:34|0.14919
02:12:35|0.14918
02:12:36|0.14912
02:12:37|0.14905
02:12:38|0.1491
02:12:39|0.1491
02:12:40|0.14912
02:12:41|0.14914
02:12:42|0.14914
02:12:44|0.14908
02:12:46|0.14906
02:12:47|0.14907
02:12:49|0.14907
02:12:50|0.14906
02:12:50|0.14904
02:12:52|0.14901
02:12:53|0.14903
02:12:54|0.149
02:12:55|0.14899
02:12:56|0.14899
02:12:57|0.14897
02:12:58|0.14897
02:12:59|0.14898
02:13:00|0.14898
02:13:01|0.14901
02:13:03|0.14901
02:13:04|0.14907
02:13:04|0.14913
02:13:06|0.1491
02:13:07|0.14904
02:13:08|0.14898
02:13:08|0.14897
02:13:10|0.14894
02:13:11|0.14894
02:13:11|0.14895
02:13:13|0.14899
02:13:14|0.14894
02:13:15|0.14891
02:13:16|0.14889
02:13:17|0.14889
02:13:18|0.14886
02:13:19|0.1489
02:13:20|0.14889
02:13:21|0.14887
02:13:22|0.14889
02:13:23|0.14885
02:13:24|0.14884
02:13:25|0.14884
02:13:26|0.14883
02:13:27|0.14886
02:13:28|0.14886
02:13:30|0.14885
02:13:30|0.14887
02:13:31|0.14885
02:13:32|0.14883
02:13:33|0.14885
02:13:34|0.14883
02:13:36|0.1488
02:13:37|0.14885
02:13:37|0.14883
02:13:39|0.14884
02:13:40|0.14884
02:13:40|0.14891
02:13:41|0.14889
02:13:43|0.14891
02:13:43|0.14898
02:13:44|0.14901
02:13:46|0.14905
02:13:48|0.14909
02:13:49|0.14905
02:13:49|0.14905
02:13:51|0.14905
02:13:52|0.14909
02:13:53|0.14909
02:13:55|0.14896
02:13:55|0.14895
02:13:57|0.14895
02:13:58|0.14896
02:14:00|0.14896
02:14:00|0.14897
02:14:01|0.14894
02:14:02|0.1489
02:14:04|0.14889
02:14:04|0.14889
02:14:05|0.14884
02:14:07|0.14884
02:14:08|0.1488
02:14:08|0.14879
02:14:10|0.14882
02:14:10|0.1488
02:14:11|0.14879
02:14:12|0.14883
02:14:14|0.14886
02:14:14|0.14887
02:14:16|0.14885
02:14:16|0.14886
02:14:17|0.14883
02:14:18|0.14882
02:14:19|0.14882
02:14:20|0.14877
02:14:22|0.14876
02:14:23|0.14878
02:14:24|0.14888
02:14:25|0.1489
02:14:26|0.14893
02:14:27|0.14898
02:14:28|0.14898
02:14:29|0.149
02:14:30|0.14898
02:14:31|0.14898
02:14:32|0.14895
02:14:32|0.14893
02:14:33|0.14893
02:14:35|0.14893
02:14:35|0.14898
02:14:37|0.14898
02:14:39|0.14906
02:14:39|0.14916
02:14:41|0.14917
02:14:42|0.14917
02:14:42|0.14917
02:14:44|0.14917
02:14:45|0.14915
02:14:46|0.14914
02:14:47|0.14913
02:14:49|0.149
02:14:50|0.14895
02:14:51|0.14898
02:14:52|0.14894
02:14:53|0.14891
02:14:54|0.14891
02:14:56|0.14889
02:14:57|0.14889
02:14:57|0.14887
02:14:59|0.14887
02:15:00|0.14887
02:15:00|0.14891
02:15:02|0.14895
02:15:02|0.14896
02:15:03|0.14885
02:15:04|0.1488
02:15:06|0.1488
02:15:07|0.1488
02:15:07|0.14883
02:15:09|0.14883
02:15:09|0.14881
02:15:11|0.14887
02:15:11|0.14889
02:15:13|0.14882
02:15:13|0.14881
02:15:15|0.14882
02:15:16|0.14883
02:15:16|0.1488
02:15:18|0.14877
02:15:19|0.14878
02:15:19|0.14876
02:15:21|0.14877
02:15:21|0.14876
02:15:23|0.1487
02:15:23|0.14879
02:15:25|0.14882
02:15:26|0.1488
02:15:27|0.14871
02:15:27|0.14864
02:15:29|0.14862
02:15:30|0.1486
02:15:30|0.14861
02:15:32|0.14858
02:15:33|0.14864
02:15:34|0.14863
02:15:34|0.14866
02:15:36|0.14862
02:15:37|0.14863
02:15:37|0.14867
02:15:38|0.14858
02:15:40|0.14857
02:15:41|0.14853
02:15:42|0.1485
02:15:42|0.14847
02:15:43|0.14848
02:15:44|0.1485
02:15:46|0.14849
02:15:48|0.14846
02:15:49|0.14849
02:15:49|0.14857
02:15:50|0.14857
02:15:51|0.14859
02:15:52|0.14833
02:15:54|0.14835
02:15:55|0.14841
02:15:55|0.1484
02:15:57|0.14846
02:15:58|0.14851
02:15:59|0.14852
02:16:00|0.14849
02:16:01|0.14845
02:16:02|0.14847
02:16:03|0.14843
02:16:04|0.14843
02:16:05|0.14843
02:16:06|0.14844
02:16:07|0.14841
02:16:08|0.14826
02:16:09|0.14826
02:16:10|0.14825
02:16:10|0.1483
02:16:11|0.14832
02:16:13|0.14831
02:16:14|0.1483
02:16:15|0.1483
02:16:15|0.14826
02:16:17|0.14825
02:16:17|0.14821
02:16:18|0.14826
02:16:20|0.14833
02:16:21|0.14833
02:16:22|0.14839
02:16:23|0.1484
02:16:24|0.14839
02:16:25|0.14832
02:16:25|0.14835
02:16:27|0.14835
02:16:28|0.14834
02:16:29|0.1484
02:16:29|0.14848
02:16:31|0.1485
02:16:32|0.14845
02:16:33|0.14848
02:16:34|0.14845
02:16:34|0.14841
02:16:36|0.14853
02:16:37|0.14863
02:16:37|0.14859
02:16:39|0.1485
02:16:40|0.14846
02:16:41|0.14839
02:16:41|0.14843
02:16:42|0.1484
02:16:44|0.14842
02:16:44|0.14831
02:16:45|0.14832
02:16:48|0.14832
02:16:50|0.14833
02:16:51|0.14829
02:16:52|0.14828
02:16:53|0.14824
02:16:54|0.14827
02:16:55|0.14827
02:16:56|0.14835
02:16:57|0.14836
02:16:58|0.14827
02:16:59|0.14828
02:17:00|0.14828
02:17:01|0.14828
02:17:02|0.14829
02:17:03|0.14832
02:17:04|0.14836
02:17:05|0.14838
02:17:06|0.14841
02:17:07|0.14834
02:17:08|0.1483
02:17:09|0.14831
02:17:11|0.14826
02:17:12|0.14822
02:17:12|0.14825
02:17:13|0.1483
02:17:15|0.14822
02:17:15|0.14822
02:17:16|0.14824
02:17:17|0.14819
02:17:18|0.14831
02:17:20|0.14837
02:17:20|0.14837
02:17:22|0.14831
02:17:23|0.1483
02:17:24|0.1483
02:17:25|0.14828
02:17:26|0.14831
02:17:27|0.14831
02:17:28|0.14838
02:17:29|0.14839
02:17:30|0.1484
02:17:31|0.14842
02:17:32|0.14839
02:17:33|0.14837
02:17:34|0.14838
02:17:35|0.1484
02:17:36|0.14839
02:17:37|0.14841
02:17:38|0.14839
02:17:39|0.14837
02:17:40|0.14837
02:17:41|0.14837
02:17:42|0.14838
02:17:43|0.14836
02:17:44|0.14834
02:17:45|0.14833
02:17:46|0.1483
02:17:47|0.14825
02:17:48|0.14823
02:17:50|0.14823
02:17:50|0.14823
02:17:51|0.14827
02:17:53|0.14824
02:17:53|0.14824
02:17:55|0.14823
02:17:56|0.1482
02:17:58|0.14818
02:17:59|0.14813
02:17:59|0.14811
02:18:01|0.14812
02:18:02|0.14797
02:18:03|0.14793
02:18:04|0.14792
02:18:05|0.14781
02:18:06|0.14781
02:18:07|0.14777
02:18:08|0.14774
02:18:09|0.14769
02:18:10|0.14774
02:18:11|0.14772
02:18:12|0.14771
02:18:13|0.14765
02:18:14|0.1477
02:18:15|0.14765
02:18:16|0.14765
02:18:16|0.14766
02:18:17|0.14753
02:18:19|0.14753
02:18:20|0.14761
02:18:20|0.14768
02:18:22|0.14765
02:18:22|0.14761
02:18:24|0.14763
02:18:25|0.14764
02:18:25|0.14763
02:18:27|0.14767
02:18:28|0.14769
02:18:29|0.14774
02:18:29|0.14761
02:18:31|0.14759
02:18:32|0.14759
02:18:33|0.14759
02:18:34|0.1476
02:18:35|0.14764
02:18:35|0.1476
02:18:37|0.14758
02:18:37|0.14765
02:18:38|0.14771
02:18:40|0.1477
02:18:41|0.14768
02:18:42|0.14768
02:18:43|0.14771
02:18:44|0.14771
02:18:45|0.14763
02:18:45|0.14737
02:18:46|0.14745
02:18:48|0.14749
02:18:49|0.14751
02:18:50|0.14754
02:18:52|0.14757
02:18:53|0.14757
02:18:54|0.1476
02:18:55|0.14761
02:18:56|0.14763
02:18:57|0.14761
02:18:58|0.14769
02:18:59|0.14771
02:19:01|0.14769
02:19:01|0.14772
02:19:03|0.14772
02:19:04|0.14765
02:19:04|0.14764
02:19:06|0.14758
02:19:07|0.14758
02:19:08|0.14762
02:19:09|0.1476
02:19:10|0.14764
02:19:11|0.14764
02:19:11|0.14759
02:19:13|0.14763
02:19:14|0.14763
02:19:15|0.14756
02:19:15|0.14756
02:19:17|0.14758
02:19:17|0.14772
02:19:19|0.14777
02:19:20|0.14775
02:19:22|0.14769
02:19:23|0.14774
02:19:23|0.14773
02:19:25|0.1477
02:19:26|0.1477
02:19:27|0.1477
02:19:28|0.14769
02:19:29|0.14768
02:19:30|0.14769
02:19:31|0.14769
02:19:32|0.14782
02:19:33|0.14783
02:19:34|0.14786
02:19:35|0.14786
02:19:36|0.14787
02:19:37|0.14784
02:19:38|0.14787
02:19:39|0.14784
02:19:40|0.14785
02:19:41|0.14792
02:19:42|0.14795
02:19:44|0.14794
02:19:45|0.1479
02:19:46|0.14784
02:19:47|0.1478
02:19:48|0.14781
02:19:49|0.14779
02:19:49|0.14778
02:19:51|0.14779
02:19:52|0.14779
02:19:53|0.14781
02:19:55|0.14776
02:19:55|0.14778
02:19:56|0.14778
02:19:57|0.14779
02:19:58|0.1478
02:20:00|0.14781
02:20:01|0.14781
02:20:02|0.14769
02:20:03|0.14775
02:20:04|0.14777
02:20:05|0.1477
02:20:06|0.1477
02:20:07|0.14766
02:20:08|0.14761
02:20:09|0.14763
02:20:10|0.14767
02:20:11|0.14769
02:20:12|0.14769
02:20:13|0.14769
02:20:14|0.14769
02:20:15|0.1477
02:20:16|0.14764
02:20:17|0.14772
02:20:18|0.14776
02:20:20|0.14785
02:20:20|0.14775
02:20:21|0.14775
02:20:22|0.14776
02:20:23|0.14777
02:20:24|0.1478
02:20:25|0.14788
02:20:27|0.14791
02:20:27|0.14795
02:20:28|0.14793
02:20:30|0.14793
02:20:31|0.14792
02:20:32|0.14782
02:20:32|0.14784
02:20:34|0.14778
02:20:34|0.1478
02:20:35|0.1478
02:20:36|0.14781
02:20:38|0.14781
02:20:39|0.14785
02:20:40|0.14788
02:20:40|0.14786
02:20:41|0.14792
02:20:43|0.14796
02:20:44|0.148
02:20:46|0.14798
02:20:46|0.14796
02:20:47|0.14796
02:20:48|0.14792
02:20:50|0.1479
02:20:51|0.14796
02:20:52|0.148
02:20:54|0.148
02:20:55|0.14799
02:20:55|0.14799
02:20:56|0.14789
02:20:57|0.14785
02:20:59|0.14785
02:21:00|0.14795
02:21:00|0.1479
02:21:02|0.14781
02:21:02|0.14781
02:21:03|0.1478
02:21:05|0.14786
02:21:05|0.14795
02:21:06|0.14796
02:21:07|0.14799
02:21:08|0.14798
02:21:10|0.14795
02:21:11|0.14804
02:21:12|0.14805
02:21:13|0.14807
02:21:14|0.14807
02:21:15|0.148
02:21:16|0.148
02:21:17|0.14799
02:21:18|0.14799
02:21:19|0.14798
02:21:20|0.1479
02:21:21|0.1479
02:21:22|0.14785
02:21:23|0.14785
02:21:24|0.14781
02:21:25|0.14777
02:21:26|0.14777
02:21:27|0.14788
02:21:28|0.14785
02:21:29|0.14777
02:21:30|0.14786
02:21:31|0.14789
02:21:32|0.14793
02:21:33|0.14797
02:21:34|0.14801
02:21:35|0.14801
02:21:36|0.148
02:21:37|0.14804
02:21:38|0.14807
02:21:39|0.14812
02:21:40|0.14814
02:21:41|0.14805
02:21:42|0.14808
02:21:43|0.14812
02:21:44|0.14809
02:21:46|0.14811
02:21:47|0.14811
02:21:49|0.14809
02:21:49|0.14812
02:21:50|0.14819
02:21:51|0.14814
02:21:53|0.14814
02:21:53|0.14812
02:21:54|0.14814
02:21:55|0.14812
02:21:57|0.14808
02:21:57|0.14811
02:21:58|0.14805
02:22:00|0.14802
02:22:01|0.14794
02:22:02|0.1479
02:22:03|0.14789
02:22:04|0.14789
02:22:05|0.1479
02:22:06|0.14787
02:22:07|0.14789
02:22:08|0.14795
02:22:09|0.14795
02:22:10|0.14789
02:22:11|0.14786
02:22:12|0.1479
02:22:13|0.1479
02:22:14|0.14783
02:22:15|0.14784
02:22:16|0.14789
02:22:17|0.14786
02:22:18|0.14786
02:22:19|0.14782
02:22:20|0.14787
02:22:21|0.1479
02:22:22|0.1479
02:22:23|0.14797
02:22:24|0.14791
02:22:25|0.14785
02:22:26|0.14785
02:22:28|0.1479
02:22:28|0.14787
02:22:30|0.14791
02:22:30|0.14801
02:22:31|0.14791
02:22:32|0.14795
02:22:34|0.14795
02:22:34|0.148
02:22:35|0.148
02:22:36|0.14808
02:22:38|0.14794
02:22:39|0.14807
02:22:39|0.14808
02:22:40|0.14792
02:22:41|0.14795
02:22:42|0.1479
02:22:43|0.14793
02:22:44|0.14789
02:22:45|0.1479
02:22:47|0.14795
02:22:48|0.14796
02:22:49|0.14805
02:22:50|0.14807
02:22:51|0.1481
02:22:52|0.1481
02:22:53|0.14809
02:22:55|0.14809
02:22:55|0.14803
02:22:57|0.14803
02:22:58|0.14804
02:22:59|0.148
02:23:00|0.14797
02:23:01|0.14793
02:23:01|0.14799
02:23:03|0.148
02:23:03|0.14801
02:23:05|0.14798
02:23:05|0.14793
02:23:07|0.14793
02:23:07|0.14783
02:23:08|0.14782
02:23:10|0.14783
02:23:10|0.14783
02:23:12|0.14783
02:23:12|0.14783
02:23:13|0.14794
02:23:15|0.14799
02:23:16|0.14801
02:23:16|0.148
02:23:18|0.148
02:23:19|0.14798
02:23:20|0.14797
02:23:21|0.14797
02:23:22|0.14799
02:23:23|0.14799
02:23:23|0.14795
02:23:25|0.14802
02:23:27|0.14802
02:23:28|0.14807
02:23:28|0.14813
02:23:29|0.14813
02:23:30|0.14816
02:23:31|0.14811
02:23:32|0.14811
02:23:33|0.14812
02:23:34|0.14812
02:23:35|0.14813
02:23:36|0.14811
02:23:37|0.14803
02:23:38|0.14805
02:23:39|0.14799
02:23:40|0.14792
02:23:42|0.14802
02:23:42|0.14799
02:23:44|0.14799
02:23:44|0.14794
02:23:45|0.1479
02:23:46|0.14791
02:23:48|0.148
02:23:49|0.148
02:23:50|0.14803
02:23:50|0.14802
02:23:52|0.14799
02:23:53|0.14794
02:23:55|0.14795
02:23:56|0.14797
02:23:56|0.148
02:23:57|0.14799
02:23:58|0.14794
02:23:59|0.14798
02:24:00|0.14796
02:24:01|0.14795
02:24:02|0.14796
02:24:04|0.14798
02:24:04|0.14799
02:24:06|0.14799
02:24:07|0.14792
02:24:08|0.14793
02:24:09|0.14791
02:24:09|0.14791
02:24:11|0.14791
02:24:12|0.14793
02:24:13|0.14788
02:24:14|0.14787
02:24:15|0.14783
02:24:16|0.14782
02:24:17|0.14776
02:24:18|0.14778
02:24:19|0.14782
02:24:20|0.14782
02:24:21|0.14781
02:24:22|0.14775
02:24:22|0.14777
02:24:24|0.14779
02:24:24|0.14795
02:24:25|0.148
02:24:27|0.14794
02:24:27|0.14795
02:24:29|0.14802
02:24:29|0.14804
02:24:31|0.148
02:24:32|0.148
02:24:33|0.14799
02:24:34|0.14804
02:24:34|0.14805
02:24:36|0.14806
02:24:37|0.14804
02:24:38|0.14804
02:24:39|0.14809
02:24:40|0.14809
02:24:42|0.1481
02:24:42|0.14825
02:24:43|0.1482
02:24:44|0.14817
02:24:45|0.14815
02:24:46|0.14814
02:24:48|0.14813
02:24:49|0.14816
02:24:51|0.14819
02:24:52|0.14818
02:24:52|0.14818
02:24:53|0.14818
02:24:55|0.14817
02:24:56|0.14818
02:24:56|0.14819
02:24:58|0.14816
02:24:59|0.14815
02:25:00|0.14813
02:25:01|0.14813
02:25:01|0.14808
02:25:02|0.14817
02:25:04|0.14817
02:25:05|0.1482
02:25:06|0.14821
02:25:07|0.14821
02:25:08|0.14823
02:25:09|0.14823
02:25:10|0.14817
02:25:11|0.14818
02:25:12|0.14818
02:25:13|0.14821
02:25:14|0.14819
02:25:15|0.14807
02:25:16|0.14804
02:25:17|0.1481
02:25:18|0.14815
02:25:19|0.14826
02:25:20|0.14824
02:25:21|0.14826
02:25:22|0.1482
02:25:23|0.1482
02:25:24|0.1482
02:25:25|0.1482
02:25:26|0.14814
02:25:27|0.14805
02:25:28|0.14801
02:25:29|0.148
02:25:30|0.14797
02:25:31|0.14794
02:25:32|0.14795
02:25:33|0.148
02:25:34|0.14804
02:25:35|0.14805
02:25:36|0.14803
02:25:37|0.14808
02:25:38|0.1481
02:25:39|0.14808
02:25:40|0.14808
02:25:41|0.14811
02:25:42|0.14817
02:25:43|0.1482
02:25:44|0.14816
02:25:45|0.14821
02:25:46|0.14826
02:25:47|0.14824
02:25:48|0.14825
02:25:49|0.14828
02:25:50|0.1483
02:25:51|0.1483
02:25:52|0.1483
02:25:53|0.14832
02:25:55|0.14833
02:25:55|0.1483
02:25:57|0.1483
02:25:57|0.14831
02:25:59|0.14831
02:25:59|0.14833
02:26:01|0.14826
02:26:01|0.14828
02:26:03|0.14825
02:26:04|0.14825
02:26:05|0.14829
02:26:06|0.14839
02:26:07|0.14842
02:26:08|0.14841
02:26:08|0.14841
02:26:10|0.14839
02:26:11|0.14836
02:26:12|0.14835
02:26:12|0.14835
02:26:14|0.14835
02:26:15|0.14841
02:26:16|0.1484
02:26:17|0.14836
02:26:18|0.14842
02:26:19|0.14859
02:26:20|0.14863
02:26:20|0.14866
02:26:22|0.14869
02:26:23|0.1487
02:26:23|0.14865
02:26:25|0.14862
02:26:25|0.14865
02:26:27|0.14872
02:26:27|0.1487
02:26:29|0.14865
02:26:29|0.14865
02:26:30|0.14872
02:26:32|0.14872
02:26:32|0.14868
02:26:33|0.14866
02:26:34|0.14867
02:26:36|0.14867
02:26:38|0.14864
02:26:39|0.14864
02:26:40|0.14859
02:26:41|0.14862
02:26:43|0.1487
02:26:44|0.1487
02:26:45|0.14872
02:26:46|0.14871
02:26:47|0.1486
02:26:48|0.14858
02:26:49|0.14857
02:26:50|0.14855
02:26:51|0.14856
02:26:52|0.14852
02:26:53|0.14852
02:26:54|0.14843
02:26:55|0.14843
02:26:56|0.14841
02:26:57|0.14837
02:26:58|0.14832
02:26:59|0.14829
02:27:01|0.14834
02:27:01|0.14822
02:27:02|0.14822
02:27:03|0.14822
02:27:04|0.14815
02:27:05|0.14814
02:27:06|0.14814
02:27:07|0.14811
02:27:08|0.14804
02:27:09|0.148
02:27:11|0.148
02:27:11|0.14799
02:27:13|0.14814
02:27:13|0.14813
02:27:14|0.14809
02:27:15|0.14803
02:27:16|0.14803
02:27:18|0.14802
02:27:18|0.14794
02:27:20|0.14793
02:27:21|0.14787
02:27:21|0.14783
02:27:22|0.14784
02:27:23|0.14791
02:27:24|0.14791
02:27:25|0.14785
02:27:27|0.14788
02:27:28|0.14789
02:27:29|0.14786
02:27:29|0.14788
02:27:31|0.14788
02:27:32|0.14792
02:27:32|0.14782
02:27:33|0.14782
02:27:36|0.1478
02:27:36|0.14788
02:27:37|0.14793
02:27:39|0.14796
02:27:40|0.14797
02:27:41|0.14798
02:27:42|0.1479
02:27:43|0.14787
02:27:44|0.1479
02:27:45|0.1479
02:27:46|0.14785
02:27:47|0.14786
02:27:48|0.14785
02:27:49|0.14787
02:27:50|0.14791
02:27:51|0.14789
02:27:52|0.14786
02:27:53|0.14791
02:27:54|0.1479
02:27:55|0.14788
02:27:56|0.14786
02:27:57|0.14787
02:27:58|0.14789
02:27:59|0.14796
02:28:00|0.14792
02:28:01|0.14787
02:28:02|0.14785
02:28:03|0.14781
02:28:04|0.14778
02:28:05|0.14778
02:28:06|0.14778
02:28:07|0.14787
02:28:08|0.14787
02:28:09|0.14778
02:28:10|0.14778
02:28:11|0.14783
02:28:12|0.14786
02:28:13|0.14785
02:28:14|0.14782
02:28:15|0.14788
02:28:16|0.14785
02:28:18|0.14791
02:28:19|0.14797
02:28:20|0.148
02:28:20|0.14795
02:28:22|0.14792
02:28:22|0.14795
02:28:23|0.14794
02:28:24|0.1479
02:28:26|0.14789
02:28:27|0.1479
02:28:27|0.14802
02:28:28|0.14802
02:28:29|0.14802
02:28:31|0.14799
02:28:31|0.14792
02:28:32|0.14785
02:28:33|0.14785
02:28:34|0.14796
02:28:35|0.14804
02:28:38|0.1478
02:28:39|0.14786
02:28:40|0.14796
02:28:40|0.14798
02:28:42|0.14811
02:28:43|0.14812
02:28:44|0.14809
02:28:46|0.14813
02:28:47|0.14813
02:28:48|0.14813
02:28:48|0.14817
02:28:49|0.14823
02:28:51|0.14822
02:28:52|0.14817
02:28:53|0.14814
02:28:54|0.14813
02:28:54|0.14818
02:28:55|0.14822
02:28:57|0.14816
02:28:58|0.14815
02:28:58|0.14814
02:29:00|0.14814
02:29:00|0.14806
02:29:02|0.148
02:29:02|0.14799
02:29:04|0.14805
02:29:04|0.14805
02:29:05|0.14808
02:29:06|0.148
02:29:07|0.14797
02:29:08|0.14803
02:29:09|0.14804
02:29:11|0.14797
02:29:12|0.14796
02:29:13|0.14801
02:29:13|0.14801
02:29:15|0.148
02:29:16|0.14793
02:29:17|0.14799
02:29:17|0.148
02:29:19|0.14797
02:29:21|0.14799
02:29:22|0.14801
02:29:23|0.14799
02:29:23|0.14797
02:29:24|0.14801
02:29:25|0.14798
02:29:27|0.14797
02:29:27|0.14797
02:29:29|0.14799
02:29:30|0.148
02:29:30|0.14797
02:29:32|0.14797
02:29:32|0.14798
02:29:34|0.14798
02:29:34|0.14797
02:29:36|0.14797
02:29:37|0.14793
02:29:39|0.14793
02:29:39|0.14793
02:29:42|0.14795
02:29:42|0.14801
02:29:43|0.148
02:29:45|0.148
02:29:46|0.14796
02:29:47|0.14794
02:29:48|0.14795
02:29:49|0.14796
02:29:50|0.14796
02:29:51|0.14795
02:29:51|0.14797
02:29:52|0.14801
02:29:54|0.14801
02:29:54|0.14801
02:29:55|0.14808
02:29:57|0.1481
02:29:59|0.14817
02:30:00|0.14817
02:30:00|0.14812
02:30:01|0.14819
02:30:03|0.14828
02:30:03|0.14832
02:30:04|0.14831
02:30:05|0.14817
02:30:06|0.14819
02:30:07|0.14822
02:30:08|0.14818
02:30:10|0.1482
02:30:11|0.14814
02:30:12|0.14812
02:30:13|0.14809
02:30:14|0.14814
02:30:15|0.14815
02:30:16|0.14815
02:30:17|0.14813
02:30:18|0.14817
02:30:19|0.14821
02:30:20|0.14808
02:30:21|0.14813
02:30:22|0.14818
02:30:23|0.14807
02:30:24|0.14803
02:30:25|0.14794
02:30:26|0.14796
02:30:27|0.14795
02:30:28|0.14797
02:30:29|0.14793
02:30:30|0.14786
02:30:31|0.14779
02:30:33|0.14786
02:30:33|0.14786
02:30:35|0.14783
02:30:35|0.14774
02:30:36|0.14775
02:30:37|0.14776
02:30:39|0.14777
02:30:39|0.14772
02:30:41|0.14769
02:30:41|0.14776
02:30:43|0.14782
02:30:44|0.1479
02:30:45|0.14789
02:30:46|0.14787
02:30:47|0.14787
02:30:48|0.14785
02:30:49|0.14786
02:30:51|0.14795
02:30:52|0.14799
02:30:53|0.14801
02:30:54|0.14802
02:30:54|0.14805
02:30:56|0.1481
02:30:57|0.14807
02:30:58|0.14808
02:30:59|0.14803
02:31:00|0.148
02:31:01|0.148
02:31:02|0.14794
02:31:03|0.14793
02:31:04|0.14788
02:31:05|0.14796
02:31:06|0.14802
02:31:07|0.14801
02:31:08|0.14802
02:31:09|0.14798
02:31:10|0.14788
02:31:11|0.14792
02:31:12|0.14787
02:31:13|0.14786
02:31:14|0.14782
02:31:15|0.14781
02:31:16|0.14771
02:31:17|0.14774
02:31:18|0.14771
02:31:19|0.14771
02:31:20|0.14776
02:31:21|0.14775
02:31:22|0.14769
02:31:23|0.14768
02:31:24|0.14768
02:31:25|0.14774
02:31:26|0.14778
02:31:27|0.14783
02:31:28|0.14779
02:31:29|0.14781
02:31:30|0.14789
02:31:31|0.14792
02:31:33|0.1479
02:31:34|0.1479
02:31:35|0.14788
02:31:35|0.14782
02:31:36|0.14785
02:31:37|0.14784
02:31:40|0.14782
02:31:41|0.14782
02:31:41|0.1479
02:31:42|0.14791
02:31:43|0.14791
02:31:44|0.14797
02:31:46|0.14798
02:31:46|0.14804
02:31:47|0.1481
02:31:48|0.1481
02:31:50|0.14805
02:31:51|0.14805
02:31:52|0.14802
02:31:53|0.14802
02:31:54|0.14796
02:31:55|0.14793
02:31:56|0.14792
02:31:57|0.14793
02:31:58|0.14793
02:31:59|0.14789
02:32:00|0.14789
02:32:01|0.14788
02:32:02|0.14793
02:32:03|0.14792
02:32:04|0.14796
02:32:05|0.14802
02:32:06|0.14797
02:32:07|0.14795
02:32:08|0.14793
02:32:09|0.14796
02:32:10|0.14791
02:32:12|0.14787
02:32:12|0.14788
02:32:14|0.14785
02:32:15|0.14777
02:32:16|0.14778
02:32:16|0.14774
02:32:17|0.14771
02:32:18|0.14772
02:32:19|0.14776
02:32:20|0.14778
02:32:22|0.14778
02:32:22|0.14778
02:32:23|0.14778
02:32:25|0.14779
02:32:25|0.14784
02:32:26|0.14785
02:32:27|0.14792
02:32:28|0.14795
02:32:29|0.14795
02:32:30|0.1479
02:32:31|0.1479
02:32:33|0.14799
02:32:33|0.14805
02:32:35|0.14796
02:32:36|0.14805
02:32:38|0.14809
02:32:38|0.14808
02:32:40|0.14809
02:32:42|0.14804
02:32:42|0.14799
02:32:44|0.14798
02:32:44|0.148
02:32:46|0.14803
02:32:47|0.14803
02:32:48|0.14803
02:32:48|0.14799
02:32:49|0.14803
02:32:50|0.14801
02:32:52|0.14806
02:32:53|0.14797
02:32:53|0.14797
02:32:54|0.14803
02:32:55|0.14807
02:32:56|0.14805
02:32:58|0.14797
02:32:59|0.14799
02:33:00|0.14799
02:33:01|0.14803
02:33:03|0.14807
02:33:04|0.14802
02:33:05|0.148
02:33:06|0.14805
02:33:07|0.14808
02:33:08|0.14802
02:33:09|0.14798
02:33:10|0.14798
02:33:11|0.14798
02:33:12|0.1479
02:33:13|0.14802
02:33:14|0.14802
02:33:15|0.14809
02:33:16|0.14813
02:33:17|0.14818
02:33:18|0.14818
02:33:19|0.14824
02:33:20|0.14823
02:33:21|0.14823
02:33:22|0.14824
02:33:23|0.14817
02:33:24|0.14802
02:33:25|0.14807
02:33:26|0.14805
02:33:27|0.14805
02:33:28|0.14798
02:33:29|0.14802
02:33:31|0.14802
02:33:32|0.14797
02:33:34|0.14797
02:33:35|0.14797
02:33:36|0.14789
02:33:37|0.1479
02:33:38|0.14793
02:33:39|0.14793
02:33:40|0.14791
02:33:42|0.14795
02:33:42|0.14795
02:33:43|0.14795
02:33:45|0.14795
02:33:45|0.14794
02:33:47|0.14793
02:33:48|0.14795
02:33:49|0.14796
02:33:49|0.1479
02:33:50|0.14793
02:33:52|0.14798
02:33:53|0.14797
02:33:54|0.14796
02:33:55|0.14796
02:33:56|0.14796
02:33:57|0.14796
02:33:58|0.148
02:33:59|0.14792
02:34:00|0.14789
02:34:01|0.14791
02:34:02|0.14798
02:34:03|0.14799
02:34:05|0.14809
02:34:05|0.14809
02:34:06|0.14808
02:34:07|0.14812
02:34:08|0.1481
02:34:10|0.14811
02:34:11|0.14816
02:34:12|0.14823
02:34:13|0.14822
02:34:14|0.14818
02:34:15|0.14821
02:34:16|0.14821
02:34:17|0.14824
02:34:18|0.14827
02:34:19|0.14833
02:34:20|0.14836
02:34:20|0.14835
02:34:22|0.14828
02:34:22|0.14831
02:34:24|0.14831
02:34:24|0.1482
02:34:26|0.14817
02:34:27|0.14811
02:34:28|0.14812
02:34:29|0.14815
02:34:30|0.14815
02:34:32|0.14818
02:34:33|0.14811
02:34:34|0.14811
02:34:35|0.14813
02:34:36|0.1482
02:34:37|0.1482
02:34:39|0.14821
02:34:40|0.14823
02:34:40|0.14825
02:34:42|0.1483
02:34:42|0.14829
02:34:43|0.14827
02:34:45|0.14825
02:34:45|0.14824
02:34:47|0.14823
02:34:48|0.14825
02:34:48|0.14825
02:34:50|0.14825
02:34:51|0.14829
02:34:52|0.14829
02:34:53|0.14829
02:34:54|0.14829
02:34:55|0.14829
02:34:55|0.14829
02:34:56|0.14828
02:34:57|0.14825
02:34:58|0.14831
02:35:00|0.14828
02:35:01|0.14828
02:35:02|0.14831
02:35:03|0.14831
02:35:04|0.14822
02:35:05|0.14822
02:35:05|0.14821
02:35:07|0.14827
02:35:07|0.14827
02:35:08|0.14832
02:35:09|0.14839
02:35:11|0.1484
02:35:12|0.14843
02:35:12|0.14845
02:35:14|0.14846
02:35:14|0.14848
02:35:16|0.14839
02:35:16|0.14833
02:35:17|0.14831
02:35:19|0.14834
02:35:20|0.14837
02:35:21|0.14836
02:35:22|0.14831
02:35:23|0.14837
02:35:24|0.14837
02:35:25|0.14837
02:35:26|0.14837
02:35:27|0.14843
02:35:28|0.14841
02:35:29|0.14848
02:35:30|0.14844
02:35:31|0.14848
02:35:32|0.14851
02:35:33|0.14858
02:35:35|0.14863
02:35:36|0.14867
02:35:37|0.14867
02:35:39|0.14865
02:35:40|0.14862
02:35:41|0.14865
02:35:42|0.14865
02:35:43|0.14861
02:35:45|0.14859
02:35:45|0.14859
02:35:46|0.14859
02:35:48|0.1486
02:35:49|0.14854
02:35:50|0.14853
02:35:50|0.14857
02:35:52|0.14857
02:35:53|0.14857
02:35:54|0.14855
02:35:55|0.14855
02:35:56|0.1485
02:35:57|0.1485
02:35:58|0.14842
02:35:58|0.14841
02:35:59|0.14839
02:36:00|0.14837
02:36:02|0.14827
02:36:02|0.14824
02:36:04|0.14824
02:36:05|0.1482
02:36:05|0.14821
02:36:07|0.14821
02:36:08|0.14817
02:36:09|0.14813
02:36:10|0.14818
02:36:11|0.14813
02:36:11|0.14815
02:36:12|0.14819
02:36:14|0.14811
02:36:15|0.148
02:36:16|0.14796
02:36:17|0.14792
02:36:18|0.14785
02:36:19|0.14785
02:36:20|0.14784
02:36:21|0.14785
02:36:22|0.14785
02:36:23|0.14787
02:36:24|0.1478
02:36:25|0.14773
02:36:26|0.14775
02:36:27|0.14775
02:36:28|0.14772
02:36:29|0.14776
02:36:30|0.14773
02:36:31|0.1478
02:36:33|0.14788
02:36:34|0.14791
02:36:35|0.14783
02:36:36|0.14789
02:36:37|0.14788
02:36:38|0.14776
02:36:39|0.14774
02:36:40|0.1478
02:36:42|0.14783
02:36:42|0.14782
02:36:43|0.14778
02:36:44|0.14779
02:36:46|0.14785
02:36:47|0.14792
02:36:48|0.14793
02:36:49|0.14795
02:36:50|0.14793
02:36:50|0.14792
02:36:51|0.14792
02:36:53|0.14796
02:36:54|0.14796
02:36:55|0.14791
02:36:56|0.1479
02:36:57|0.14785
02:36:58|0.14792
02:36:58|0.1479
02:37:00|0.14787
02:37:01|0.14792
02:37:01|0.14795
02:37:03|0.14803
02:37:04|0.14804
02:37:05|0.14806
02:37:06|0.14802
02:37:07|0.14803
02:37:07|0.14803
02:37:08|0.14808
02:37:09|0.14815
02:37:11|0.14812
02:37:11|0.14819
02:37:12|0.14823
02:37:13|0.14822
02:37:15|0.14822
02:37:16|0.14822
02:37:17|0.14827
02:37:17|0.14824
02:37:19|0.14816
02:37:20|0.14816
02:37:21|0.14812
02:37:21|0.14806
02:37:23|0.14797
02:37:24|0.14796
02:37:25|0.14796
02:37:27|0.14789
02:37:27|0.14799
02:37:28|0.148
02:37:29|0.148
02:37:30|0.148
02:37:31|0.148
02:37:32|0.14797
02:37:33|0.14798
02:37:35|0.14792
02:37:36|0.14788
02:37:36|0.1479
02:37:38|0.14795
02:37:39|0.14799
02:37:39|0.14799
02:37:40|0.14795
02:37:41|0.14795
02:37:43|0.14789
02:37:43|0.14792
02:37:44|0.14791
02:37:45|0.1479
02:37:46|0.14789
02:37:47|0.1479
02:37:48|0.14795
02:37:50|0.14792
02:37:50|0.14791
02:37:51|0.14791
02:37:52|0.14796
02:37:54|0.1479
02:37:55|0.1479
02:37:56|0.14791
02:37:57|0.14792
02:37:57|0.14787
02:37:58|0.14789
02:37:59|0.14784
02:38:00|0.14786
02:38:01|0.14797
02:38:02|0.14797
02:38:03|0.14796
02:38:05|0.14798
02:38:05|0.14792
02:38:06|0.14796
02:38:08|0.14801
02:38:08|0.14792
02:38:10|0.14789
02:38:10|0.14785
02:38:11|0.14788
02:38:13|0.14788
02:38:13|0.14787
02:38:15|0.14788
02:38:16|0.14791
02:38:17|0.14793
02:38:18|0.14796
02:38:19|0.14803
02:38:20|0.14808
02:38:21|0.148
02:38:22|0.14797
02:38:23|0.14795
02:38:24|0.14789
02:38:25|0.14786
02:38:26|0.14795
02:38:27|0.14799
02:38:28|0.14802
02:38:29|0.14805
02:38:30|0.14811
02:38:31|0.14818
02:38:32|0.14814
02:38:33|0.14806
02:38:35|0.14805
02:38:35|0.14805
02:38:36|0.14805
02:38:38|0.14805
02:38:39|0.14795
02:38:40|0.14796
02:38:42|0.14793
02:38:43|0.14792
02:38:43|0.14798
02:38:44|0.14793
02:38:47|0.14793
02:38:47|0.14792
02:38:48|0.14796
02:38:50|0.14796
02:38:50|0.14796
02:38:51|0.14799
02:38:53|0.14799
02:38:54|0.14804
02:38:54|0.14813
02:38:55|0.14812
02:38:56|0.14805
02:38:57|0.14805
02:38:59|0.14805
02:38:59|0.14803
02:39:00|0.14804
02:39:02|0.14808
02:39:02|0.14806
02:39:03|0.14813
02:39:05|0.14813
02:39:05|0.14813
02:39:07|0.14815
02:39:07|0.14811
02:39:08|0.1481
02:39:09|0.14807
02:39:11|0.14804
02:39:11|0.14809
02:39:13|0.1482
02:39:13|0.14826
02:39:15|0.14825
02:39:15|0.14826
02:39:17|0.14827
02:39:17|0.14821
02:39:18|0.14822
02:39:19|0.14829
02:39:20|0.14819
02:39:22|0.14813
02:39:22|0.14807
02:39:23|0.14807
02:39:24|0.14807
02:39:25|0.14796
02:39:26|0.14796
02:39:27|0.14796
02:39:28|0.14798
02:39:29|0.14804
02:39:30|0.14797
02:39:31|0.14803
02:39:33|0.14803
02:39:33|0.14803
02:39:35|0.14803
02:39:36|0.148
02:39:37|0.148
02:39:37|0.148
02:39:39|0.14801
02:39:39|0.14801
02:39:41|0.14802
02:39:42|0.14804
02:39:42|0.14804
02:39:44|0.14804
02:39:45|0.14803
02:39:46|0.14803
02:39:47|0.14801
02:39:48|0.14801
02:39:49|0.14796
02:39:50|0.14798
02:39:51|0.14798
02:39:52|0.148
02:39:53|0.14801
02:39:54|0.14801
02:39:55|0.14799
02:39:56|0.14799
02:39:57|0.14794
02:39:58|0.14794
02:39:59|0.14796
02:40:00|0.148
02:40:01|0.14795
02:40:03|0.14795
02:40:04|0.14797
02:40:05|0.14791
02:40:05|0.14791
02:40:06|0.14792
02:40:08|0.14794
02:40:09|0.14792
02:40:09|0.1479
02:40:11|0.1478
02:40:12|0.1478
02:40:13|0.14774
02:40:13|0.1477
02:40:15|0.14756
02:40:16|0.14759
02:40:16|0.14758
02:40:18|0.14755
02:40:18|0.14761
02:40:20|0.14762
02:40:20|0.14755
02:40:22|0.14759
02:40:22|0.14758
02:40:23|0.14755
02:40:25|0.14762
02:40:26|0.14769
02:40:27|0.14768
02:40:28|0.14771
02:40:29|0.14773
02:40:30|0.14772
02:40:31|0.14772
02:40:33|0.14772
02:40:33|0.14766
02:40:35|0.14766
02:40:35|0.14757
02:40:37|0.14754
02:40:37|0.14754
02:40:39|0.14754
02:40:40|0.14758
02:40:41|0.1476
02:40:42|0.14763
02:40:43|0.14763
02:40:43|0.14761
02:40:44|0.14764
02:40:45|0.14771
02:40:47|0.14777
02:40:47|0.14778
02:40:49|0.14778
02:40:50|0.14778
02:40:50|0.14788
02:40:52|0.14791
02:40:52|0.14794
02:40:53|0.14791
02:40:55|0.14782
02:40:56|0.1478
02:40:57|0.14778
02:40:58|0.14778
02:40:59|0.14773
02:41:00|0.14775
02:41:02|0.14773
02:41:03|0.14767
02:41:04|0.14759
02:41:05|0.14764
02:41:06|0.14764
02:41:07|0.14764
02:41:08|0.14765
02:41:09|0.14765
02:41:10|0.14765
02:41:10|0.14765
02:41:11|0.14773
02:41:12|0.1477
02:41:13|0.14783
02:41:15|0.14786
02:41:16|0.14786
02:41:17|0.14794
02:41:18|0.148
02:41:18|0.14794
02:41:19|0.14798
02:41:20|0.14794
02:41:21|0.14797
02:41:23|0.14792
02:41:23|0.14785
02:41:26|0.14782
02:41:26|0.14782
02:41:27|0.14779
02:41:28|0.14783
02:41:29|0.14783
02:41:30|0.14783
02:41:32|0.14787
02:41:32|0.14787
02:41:33|0.1479
02:41:34|0.1479
02:41:36|0.1479
02:41:37|0.14789
02:41:38|0.14787
02:41:39|0.14787
02:41:40|0.14791
02:41:41|0.14791
02:41:42|0.14791
02:41:43|0.14793
02:41:44|0.14792
02:41:45|0.14792
02:41:46|0.1479
02:41:47|0.14796
02:41:48|0.14794
02:41:49|0.14798
02:41:50|0.14798
02:41:51|0.14798
02:41:52|0.14799
02:41:53|0.14798
02:41:54|0.14795
02:41:55|0.14793
02:41:56|0.14793
02:41:57|0.14792
02:41:58|0.14785
02:41:59|0.14785
02:42:01|0.14793
02:42:02|0.14795
02:42:02|0.148
02:42:03|0.148
02:42:04|0.14796
02:42:05|0.1479
02:42:06|0.1479
02:42:07|0.14788
02:42:08|0.14788
02:42:09|0.14791
02:42:10|0.14794
02:42:11|0.14795
02:42:13|0.14793
02:42:14|0.14785
02:42:14|0.14782
02:42:16|0.14783
02:42:16|0.14783
02:42:17|0.14792
02:42:19|0.14786
02:42:20|0.14786
02:42:22|0.14777
02:42:22|0.14773
02:42:23|0.14773
02:42:24|0.14769
02:42:26|0.14762
02:42:26|0.1476
02:42:27|0.1476
02:42:29|0.14759
02:42:30|0.14755
02:42:31|0.1476
02:42:31|0.14749
02:42:32|0.14745
02:42:34|0.14744
02:42:35|0.14737
02:42:37|0.14732
02:42:37|0.14734
02:42:38|0.14741
02:42:39|0.14756
02:42:40|0.14744
02:42:42|0.14734
02:42:43|0.14731
02:42:44|0.14739
02:42:44|0.14733
02:42:46|0.14735
02:42:46|0.14739
02:42:47|0.14741
02:42:49|0.14743
02:42:49|0.14744
02:42:50|0.14742
02:42:52|0.14746
02:42:53|0.14749
02:42:54|0.14747
02:42:55|0.14742
02:42:56|0.14739
02:42:57|0.1474
02:42:58|0.14734
02:42:59|0.14735
02:43:00|0.14739
02:43:01|0.14746
02:43:02|0.14744
02:43:03|0.14732
02:43:04|0.14737
02:43:05|0.14738
02:43:06|0.1474
02:43:07|0.14736
02:43:08|0.14745
02:43:09|0.14751
02:43:10|0.14751
02:43:11|0.14751
02:43:12|0.14746
02:43:13|0.14746
02:43:14|0.14755
02:43:15|0.14754
02:43:16|0.14757
02:43:17|0.14756
02:43:18|0.14756
02:43:20|0.14767
02:43:21|0.14762
02:43:22|0.1477
02:43:23|0.1477
02:43:24|0.1477
02:43:25|0.14766
02:43:26|0.14764
02:43:27|0.14769
02:43:28|0.14771
02:43:29|0.14773
02:43:30|0.14771
02:43:31|0.14765
02:43:33|0.14769
02:43:34|0.14771
02:43:35|0.14766
02:43:35|0.14758
02:43:37|0.1475
02:43:37|0.14752
02:43:38|0.14752
02:43:40|0.1476
02:43:41|0.14764
02:43:42|0.14766
02:43:43|0.14772
02:43:44|0.14779
02:43:45|0.14778
02:43:45|0.14777
02:43:47|0.14778
02:43:48|0.14765
02:43:48|0.14771
02:43:50|0.14753
02:43:51|0.14749
02:43:52|0.14754
02:43:53|0.1475
02:43:54|0.14751
02:43:55|0.14757
02:43:56|0.14755
02:43:56|0.14754
02:43:58|0.14755
02:43:59|0.14751
02:44:00|0.14749
02:44:01|0.14749
02:44:01|0.14761
02:44:03|0.14765
02:44:04|0.14763
02:44:05|0.14761
02:44:06|0.14756
02:44:07|0.14756
02:44:08|0.14756
02:44:09|0.1475
02:44:10|0.14752
02:44:10|0.14745
02:44:12|0.14745
02:44:13|0.14745
02:44:13|0.14752
02:44:15|0.14754
02:44:16|0.14758
02:44:18|0.14757
02:44:18|0.14762
02:44:20|0.14773
02:44:20|0.14768
02:44:21|0.14763
02:44:23|0.14763
02:44:24|0.14764
02:44:25|0.14763
02:44:26|0.1476
02:44:27|0.14765
02:44:28|0.1477
02:44:29|0.14772
02:44:30|0.1477
02:44:31|0.14768
02:44:32|0.14768
02:44:33|0.14769
02:44:35|0.14776
02:44:35|0.14779
02:44:36|0.14777
02:44:37|0.1478
02:44:38|0.14772
02:44:39|0.14772
02:44:41|0.14772
02:44:41|0.14773
02:44:43|0.14777
02:44:44|0.1477
02:44:44|0.14766
02:44:46|0.14766
02:44:47|0.1476
02:44:47|0.14761
02:44:49|0.14759
02:44:49|0.14757
02:44:50|0.1476
02:44:52|0.14764
02:44:53|0.14766
02:44:53|0.14767
02:44:54|0.14765
02:44:56|0.14765
02:44:56|0.1476
02:44:57|0.14763
02:44:58|0.14766
02:45:00|0.14767
02:45:01|0.14769
02:45:03|0.14771
02:45:04|0.14771
02:45:05|0.14783
02:45:05|0.1477
02:45:06|0.14769
02:45:07|0.14764
02:45:09|0.14762
02:45:09|0.14761
02:45:11|0.14759
02:45:11|0.14757
02:45:13|0.14754
02:45:13|0.14754
02:45:14|0.14753
02:45:15|0.1475
02:45:16|0.14753
02:45:17|0.14761
02:45:18|0.14765
02:45:20|0.14766
02:45:20|0.14767
02:45:22|0.14773
02:45:23|0.14774
02:45:24|0.14773
02:45:25|0.14776
02:45:26|0.14777
02:45:28|0.14772
02:45:29|0.14762
02:45:29|0.14761
02:45:30|0.14754
02:45:32|0.14755
02:45:32|0.14755
02:45:34|0.14756
02:45:35|0.14756
02:45:36|0.14758
02:45:37|0.14754
02:45:38|0.1475
02:45:39|0.14748
02:45:40|0.14748
02:45:41|0.14741
02:45:42|0.14737
02:45:43|0.14738
02:45:44|0.14732
02:45:45|0.14734
02:45:46|0.14739
02:45:47|0.14744
02:45:48|0.14733
02:45:50|0.14732
02:45:50|0.14733
02:45:51|0.14733
02:45:52|0.14729
02:45:54|0.1473
02:45:54|0.14729
02:45:55|0.14729
02:45:56|0.14732
02:45:58|0.14734
02:45:58|0.14732
02:46:00|0.14734
02:46:01|0.14734
02:46:01|0.14732
02:46:02|0.1473
02:46:03|0.14737
02:46:04|0.14732
02:46:05|0.14745
02:46:07|0.14751
02:46:08|0.14746
02:46:09|0.14744
02:46:09|0.14741
02:46:10|0.1474
02:46:12|0.14736
02:46:13|0.14731
02:46:14|0.14733
02:46:15|0.14727
02:46:16|0.14727
02:46:16|0.14726
02:46:18|0.14729
02:46:19|0.14725
02:46:21|0.1472
02:46:22|0.1472
02:46:23|0.1472
02:46:25|0.14722
02:46:26|0.14721
02:46:26|0.14723
02:46:28|0.14734
02:46:28|0.14738
02:46:30|0.14737
02:46:30|0.14738
02:46:32|0.14734
02:46:32|0.14731
02:46:34|0.14726
02:46:34|0.14729
02:46:36|0.14731
02:46:36|0.14725
02:46:37|0.14723
02:46:39|0.14723
02:46:40|0.14725
02:46:41|0.14727
02:46:41|0.14736
02:46:42|0.14737
02:46:44|0.14737
02:46:44|0.14736
02:46:45|0.14742
02:46:46|0.14752
02:46:48|0.14758
02:46:49|0.14753
02:46:50|0.1475
02:46:51|0.1475
02:46:52|0.14749
02:46:53|0.14748
02:46:54|0.14747
02:46:55|0.14747
02:46:56|0.14745
02:46:57|0.14744
02:46:59|0.14743
02:46:59|0.1474
02:47:00|0.1474
02:47:02|0.14738
02:47:02|0.1473
02:47:04|0.14734
02:47:04|0.14738
02:47:05|0.1474
02:47:06|0.1474
02:47:07|0.14741
02:47:08|0.14748
02:47:10|0.14746
02:47:10|0.14748
02:47:12|0.14752
02:47:12|0.14745
02:47:13|0.14742
02:47:14|0.14743
02:47:15|0.14752
02:47:16|0.14757
02:47:17|0.14772
02:47:19|0.1477
02:47:19|0.14772
02:47:21|0.14782
02:47:22|0.14783
02:47:24|0.14789
02:47:25|0.1479
02:47:25|0.14788
02:47:27|0.14791
02:47:28|0.14788
02:47:29|0.14794
02:47:29|0.14801
02:47:30|0.14802
02:47:33|0.14814
02:47:33|0.14818
02:47:34|0.14823
02:47:35|0.14821
02:47:36|0.14819
02:47:38|0.14815
02:47:39|0.14812
02:47:40|0.14803
02:47:40|0.14802
02:47:41|0.14797
02:47:42|0.14797
02:47:43|0.14806
02:47:44|0.14803
02:47:45|0.14799
02:47:46|0.14798
02:47:47|0.14794
02:47:48|0.14796
02:47:50|0.14797
02:47:50|0.14808
02:47:52|0.14813
02:47:52|0.14814
02:47:53|0.14814
02:47:54|0.14819
02:47:56|0.14814
02:47:57|0.14811
02:47:58|0.14811
02:47:58|0.14811
02:48:00|0.14812
02:48:00|0.14808
02:48:02|0.148
02:48:03|0.14807
02:48:04|0.14811
02:48:05|0.14816
02:48:06|0.14817
02:48:07|0.14823
02:48:08|0.14823
02:48:09|0.14821
02:48:10|0.14825
02:48:11|0.14821
02:48:12|0.14823
02:48:14|0.14838
02:48:15|0.14842
02:48:16|0.14839
02:48:17|0.1485
02:48:18|0.14856
02:48:19|0.14864
02:48:19|0.14865
02:48:20|0.14877
02:48:22|0.14872
02:48:23|0.14875
02:48:24|0.14875
02:48:25|0.14868
02:48:26|0.14867
02:48:27|0.14865
02:48:28|0.14854
02:48:29|0.14854
02:48:30|0.1485
02:48:31|0.14842
02:48:32|0.14842
02:48:33|0.14839
02:48:35|0.14841
02:48:36|0.14841
02:48:37|0.14836
02:48:38|0.14833
02:48:38|0.14836
02:48:39|0.14841
02:48:40|0.14837
02:48:41|0.14837
02:48:43|0.14839
02:48:44|0.14839
02:48:45|0.1484
02:48:46|0.14847
02:48:47|0.1485
02:48:48|0.14849
02:48:48|0.14849
02:48:50|0.14844
02:48:51|0.14848
02:48:52|0.14854
02:48:53|0.14854
02:48:54|0.14852
02:48:55|0.14853
02:48:56|0.14851
02:48:57|0.14845
02:48:58|0.14844
02:48:59|0.14849
02:49:01|0.14849
02:49:01|0.14852
02:49:03|0.14848
02:49:03|0.14839
02:49:04|0.14836
02:49:05|0.14832
02:49:06|0.1483
02:49:07|0.14831
02:49:09|0.1484
02:49:10|0.14848
02:49:11|0.14845
02:49:12|0.14852
02:49:13|0.14851
02:49:14|0.14846
02:49:15|0.14832
02:49:16|0.14832
02:49:17|0.14832
02:49:18|0.14833
02:49:19|0.14837
02:49:20|0.14842
02:49:21|0.14836
02:49:22|0.14829
02:49:23|0.14835
02:49:25|0.14835
02:49:26|0.1484
02:49:26|0.14842
02:49:27|0.14838
02:49:29|0.14833
02:49:30|0.1483
02:49:31|0.1483
02:49:32|0.14834
02:49:33|0.14832
02:49:34|0.14832
02:49:35|0.14832
02:49:36|0.14838
02:49:36|0.1484
02:49:38|0.14845
02:49:38|0.14834
02:49:39|0.14836
02:49:40|0.1483
02:49:41|0.14832
02:49:42|0.14834
02:49:43|0.14834
02:49:44|0.14832
02:49:46|0.14822
02:49:46|0.14818
02:49:48|0.14823
02:49:49|0.14826
02:49:49|0.1483
02:49:51|0.14831
02:49:51|0.14826
02:49:53|0.14827
02:49:53|0.14827
02:49:55|0.1483
02:49:56|0.14832
02:49:56|0.14833
02:49:57|0.14826
02:49:59|0.14826
02:50:00|0.1483
02:50:01|0.14821
02:50:02|0.14825
02:50:03|0.14829
02:50:03|0.14812
02:50:05|0.14807
02:50:06|0.14809
02:50:07|0.14813
02:50:08|0.14815
02:50:09|0.14808
02:50:10|0.14803
02:50:11|0.14802
02:50:12|0.14807
02:50:13|0.14814
02:50:14|0.14813
02:50:15|0.14825
02:50:16|0.1482
02:50:17|0.14824
02:50:18|0.14831
02:50:19|0.14833
02:50:20|0.14835
02:50:21|0.14835
02:50:22|0.14839
02:50:23|0.14834
02:50:24|0.1483
02:50:25|0.14832
02:50:27|0.14836
02:50:28|0.14833
02:50:30|0.14828
02:50:31|0.14838
02:50:32|0.14839
02:50:33|0.1484
02:50:34|0.14837
02:50:35|0.14845
02:50:36|0.14845
02:50:37|0.14845
02:50:39|0.14845
02:50:40|0.14843
02:50:41|0.14832
02:50:42|0.14831
02:50:44|0.14823
02:50:45|0.14821
02:50:45|0.14822
02:50:46|0.14824
02:50:47|0.14818
02:50:49|0.14816
02:50:51|0.14817
02:50:52|0.14822
02:50:53|0.14818
02:50:54|0.14816
02:50:54|0.14816
02:50:56|0.14819
02:50:56|0.14819
02:50:58|0.1482
02:50:59|0.14816
02:51:00|0.14817
02:51:00|0.14817
02:51:01|0.14821
02:51:02|0.14815
02:51:04|0.14826
02:51:04|0.14832
02:51:06|0.14838
02:51:07|0.14831
02:51:08|0.14824
02:51:09|0.14823
02:51:09|0.14819
02:51:10|0.14823
02:51:12|0.14828
02:51:12|0.14825
02:51:13|0.14825
02:51:14|0.14825
02:51:16|0.14825
02:51:16|0.14832
02:51:18|0.14842
02:51:18|0.14835
02:51:20|0.14842
02:51:21|0.14848
02:51:21|0.14848
02:51:22|0.14844
02:51:23|0.14841
02:51:24|0.14846
02:51:26|0.14853
02:51:27|0.14852
02:51:29|0.14859
02:51:30|0.14855
02:51:31|0.14851
02:51:32|0.14863
02:51:32|0.14859
02:51:33|0.1486
02:51:35|0.14858
02:51:36|0.14864
02:51:38|0.1486
02:51:39|0.14858
02:51:40|0.14865
02:51:40|0.14869
02:51:41|0.14866
02:51:43|0.14867
02:51:45|0.1486
02:51:46|0.14863
02:51:47|0.14863
02:51:47|0.1486
02:51:48|0.14857
02:51:50|0.1486
02:51:51|0.1486
02:51:51|0.1486
02:51:52|0.14862
02:51:53|0.14867
02:51:55|0.14866
02:51:55|0.14866
02:51:56|0.14864
02:51:58|0.14859
02:51:59|0.14857
02:51:59|0.14855
02:52:01|0.14853
02:52:02|0.14856
02:52:04|0.14862
02:52:04|0.14851
02:52:06|0.14846
02:52:06|0.14847
02:52:07|0.14847
02:52:08|0.14846
02:52:10|0.14849
02:52:10|0.1486
02:52:12|0.14854
02:52:13|0.14851
02:52:15|0.14846
02:52:15|0.14846
02:52:16|0.14848
02:52:17|0.14851
02:52:18|0.14851
02:52:20|0.14848
02:52:21|0.14848
02:52:22|0.14852
02:52:23|0.14853
02:52:23|0.14853
02:52:25|0.14851
02:52:26|0.14844
02:52:27|0.14841
02:52:28|0.1484
02:52:29|0.14845
02:52:31|0.14835
02:52:31|0.14828
02:52:32|0.14827
02:52:34|0.14827
02:52:35|0.14828
02:52:36|0.14828
02:52:36|0.1483
02:52:38|0.14826
02:52:39|0.14829
02:52:40|0.14832
02:52:41|0.14832
02:52:42|0.14834
02:52:44|0.14833
02:52:45|0.14834
02:52:46|0.14836
02:52:47|0.14836
02:52:47|0.14829
02:52:49|0.14829
02:52:49|0.14834
02:52:51|0.14828
02:52:51|0.14824
02:52:52|0.14822
02:52:54|0.14819
02:52:55|0.14821
02:52:56|0.14819
02:52:56|0.14814
02:52:58|0.14814
02:52:59|0.14814
02:53:00|0.14814
02:53:00|0.14812
02:53:02|0.14813
02:53:02|0.14816
02:53:03|0.14818
02:53:04|0.14811
02:53:05|0.14814
02:53:06|0.14816
02:53:07|0.14812
02:53:08|0.14811
02:53:09|0.14815
02:53:10|0.14811
02:53:12|0.14803
02:53:12|0.14802
02:53:14|0.14802
02:53:14|0.14802
02:53:15|0.14804
02:53:17|0.14805
02:53:17|0.14812
02:53:19|0.14814
02:53:20|0.14818
02:53:21|0.1482
02:53:22|0.14824
02:53:23|0.14825
02:53:24|0.14823
02:53:25|0.1482
02:53:26|0.14818
02:53:27|0.14824
02:53:29|0.14822
02:53:29|0.14818
02:53:31|0.14813
02:53:32|0.14816
02:53:33|0.1482
02:53:34|0.14822
02:53:35|0.14824
02:53:36|0.14817
02:53:37|0.14817
02:53:38|0.14819
02:53:39|0.14815
02:53:40|0.1481
02:53:41|0.14815
02:53:42|0.14821
02:53:43|0.1482
02:53:44|0.14827
02:53:45|0.14827
02:53:46|0.14827
02:53:47|0.14833
02:53:49|0.14838
02:53:49|0.14833
02:53:50|0.14832
02:53:51|0.14836
02:53:52|0.14839
02:53:54|0.14841
02:53:54|0.14842
02:53:56|0.14844
02:53:57|0.14846
02:53:58|0.14843
02:53:59|0.14843
02:54:00|0.14842
02:54:01|0.1485
02:54:02|0.14861
02:54:03|0.14858
02:54:04|0.14857
02:54:05|0.1486
02:54:06|0.14859
02:54:07|0.14862
02:54:08|0.14863
02:54:09|0.14865
02:54:10|0.14859
02:54:11|0.14864
02:54:12|0.14859
02:54:13|0.14861
02:54:14|0.14863
02:54:15|0.14862
02:54:16|0.1486
02:54:17|0.14862
02:54:18|0.14861
02:54:19|0.14857
02:54:20|0.14857
02:54:21|0.14857
02:54:22|0.14856
02:54:23|0.14856
02:54:24|0.14856
02:54:25|0.1486
02:54:27|0.14855
02:54:28|0.14858
02:54:29|0.1486
02:54:31|0.14858
02:54:31|0.14859
02:54:33|0.14869
02:54:33|0.1487
02:54:35|0.14871
02:54:37|0.14871
02:54:37|0.14869
02:54:38|0.1487
02:54:40|0.14869
02:54:41|0.14867
02:54:42|0.14868
02:54:43|0.14866
02:54:44|0.14866
02:54:45|0.14866
02:54:46|0.14867
02:54:47|0.14866
02:54:48|0.14862
02:54:49|0.14864
02:54:50|0.14864
02:54:51|0.14864
02:54:52|0.14866
02:54:53|0.14866
02:54:54|0.14867
02:54:56|0.14867
02:54:56|0.14867
02:54:58|0.14869
02:54:58|0.14871
02:55:00|0.14872
02:55:01|0.14872
02:55:02|0.14872
02:55:03|0.14871
02:55:04|0.14871
02:55:05|0.14866
02:55:06|0.14868
02:55:07|0.14868
02:55:08|0.14865
02:55:09|0.14868
02:55:10|0.14873
02:55:11|0.14873
02:55:13|0.14876
02:55:14|0.14878
02:55:15|0.14877
02:55:16|0.14869
02:55:16|0.14869
02:55:18|0.14865
02:55:19|0.1487
02:55:20|0.14872
02:55:20|0.14874
02:55:22|0.14877
02:55:23|0.14879
02:55:24|0.14874
02:55:25|0.14874
02:55:26|0.14872
02:55:27|0.1487
02:55:28|0.14869
02:55:28|0.14862
02:55:31|0.14862
02:55:32|0.14865
02:55:33|0.14862
02:55:34|0.14862
02:55:35|0.14859
02:55:36|0.14853
02:55:37|0.14849
02:55:38|0.14843
02:55:39|0.14843
02:55:40|0.14844
02:55:42|0.14844
02:55:42|0.14845
02:55:44|0.14844
02:55:45|0.14845
02:55:45|0.14844
02:55:47|0.14845
02:55:48|0.14845
02:55:49|0.14845
02:55:50|0.14844
02:55:50|0.14846
02:55:52|0.14844
02:55:53|0.14841
02:55:54|0.14841
02:55:55|0.14846
02:55:55|0.14841
02:55:57|0.1484
02:55:58|0.14838
02:55:59|0.14846
02:56:00|0.14848
02:56:01|0.14846
02:56:02|0.14841
02:56:03|0.14833
02:56:04|0.14833
02:56:05|0.14835
02:56:06|0.14838
02:56:07|0.14836
02:56:08|0.14836
02:56:09|0.14837
02:56:10|0.14835
02:56:10|0.14836
02:56:12|0.14837
02:56:13|0.14846
02:56:14|0.14854
02:56:15|0.14856
02:56:16|0.14865
02:56:17|0.14863
02:56:18|0.14859
02:56:19|0.14863
02:56:20|0.14864
02:56:21|0.14862
02:56:22|0.14861
02:56:23|0.1486
02:56:24|0.1486
02:56:25|0.14862
02:56:26|0.14859
02:56:27|0.14847
02:56:28|0.14853
02:56:29|0.14856
02:56:31|0.14856
02:56:31|0.14851
02:56:33|0.14853
02:56:34|0.14852
02:56:35|0.14854
02:56:36|0.14856
02:56:37|0.14852
02:56:38|0.1485
02:56:39|0.14852
02:56:40|0.14853
02:56:41|0.14856
02:56:42|0.14857
02:56:43|0.1486
02:56:44|0.1486
02:56:45|0.1486
02:56:46|0.14856
02:56:47|0.14856
02:56:48|0.14856
02:56:49|0.14856
02:56:50|0.14856
02:56:52|0.14857
02:56:53|0.14857
02:56:53|0.14858
02:56:54|0.14858
02:56:56|0.14857
02:56:56|0.1486
02:56:57|0.14861
02:56:58|0.14861
02:56:59|0.1486
02:57:01|0.1486
02:57:01|0.14863
02:57:02|0.14864
02:57:03|0.14864
02:57:04|0.14863
02:57:05|0.14857
02:57:07|0.14857
02:57:08|0.14856
02:57:09|0.14858
02:57:10|0.14864
02:57:10|0.14866
02:57:11|0.14866
02:57:12|0.14866
02:57:14|0.14868
02:57:14|0.14868
02:57:16|0.14869
02:57:16|0.14869
02:57:17|0.14869
02:57:18|0.14872
02:57:19|0.14872
02:57:20|0.14871
02:57:22|0.14866
02:57:23|0.14865
02:57:24|0.14867
02:57:25|0.14864
02:57:26|0.14862
02:57:27|0.14859
02:57:27|0.14859
02:57:29|0.14854
02:57:30|0.14852
02:57:30|0.1485
02:57:33|0.14845
02:57:33|0.14844
02:57:35|0.14847
02:57:36|0.14847
02:57:36|0.14845
02:57:38|0.14846
02:57:39|0.14843
02:57:40|0.14841
02:57:41|0.14842
02:57:42|0.14845
02:57:42|0.14845
02:57:44|0.14852
02:57:44|0.14849
02:57:46|0.14846
02:57:46|0.14845
02:57:47|0.14847
02:57:49|0.14847
02:57:49|0.14841
02:57:50|0.1484
02:57:51|0.1484
02:57:53|0.14841
02:57:53|0.14841
02:57:55|0.14841
02:57:55|0.14841
02:57:57|0.14842
02:57:58|0.14844
02:57:58|0.14844
02:58:00|0.14837
02:58:00|0.14835
02:58:02|0.14835
02:58:03|0.14833
02:58:03|0.14833
02:58:04|0.14835
02:58:06|0.14835
02:58:06|0.14835
02:58:07|0.14835
02:58:09|0.14835
02:58:09|0.14835
02:58:11|0.14832
02:58:12|0.14833
02:58:12|0.14839
02:58:14|0.14835
02:58:15|0.14823
02:58:15|0.14821
02:58:16|0.14821
02:58:18|0.14821
02:58:19|0.14823
02:58:20|0.14826
02:58:20|0.14827
02:58:22|0.14823
02:58:23|0.14823
02:58:24|0.14823
02:58:24|0.14822
02:58:25|0.1483
02:58:26|0.14832
02:58:28|0.14833
02:58:29|0.14836
02:58:30|0.14835
02:58:31|0.14834
02:58:33|0.14836
02:58:34|0.14842
02:58:35|0.14844
02:58:36|0.14842
02:58:37|0.14834
02:58:39|0.14831
02:58:40|0.14833
02:58:40|0.14823
02:58:42|0.14824
02:58:43|0.14824
02:58:44|0.14824
02:58:45|0.14824
02:58:45|0.14822
02:58:47|0.14823
02:58:47|0.14814
02:58:48|0.14812
02:58:50|0.14812
02:58:51|0.14809
02:58:52|0.14797
02:58:53|0.14799
02:58:54|0.14798
02:58:55|0.14796
02:58:57|0.14794
02:58:57|0.14794
02:58:58|0.14802
02:58:59|0.14802
02:59:01|0.14801
02:59:01|0.14806
02:59:02|0.14816
02:59:03|0.1481
02:59:04|0.14809
02:59:05|0.1481
02:59:07|0.14821
02:59:07|0.14821
02:59:09|0.14816
02:59:09|0.14817
02:59:10|0.14815
02:59:12|0.14815
02:59:13|0.14815
02:59:14|0.14818
02:59:15|0.1482
02:59:16|0.14819
02:59:17|0.1482
02:59:18|0.14822
02:59:19|0.14827
02:59:20|0.14826
02:59:21|0.14824
02:59:23|0.14831
02:59:23|0.14839
02:59:24|0.14835
02:59:25|0.14835
02:59:27|0.14837
02:59:28|0.14827
02:59:29|0.14821
02:59:29|0.1482
02:59:30|0.1482
02:59:32|0.1482
02:59:33|0.14819
02:59:34|0.14819
02:59:35|0.14817
02:59:36|0.14817
02:59:38|0.1481
02:59:38|0.14812
02:59:39|0.14814
02:59:40|0.14814
02:59:42|0.14814
02:59:43|0.14814
02:59:43|0.14816
02:59:45|0.14824
02:59:46|0.14824
02:59:47|0.14824
02:59:47|0.14824
02:59:49|0.14832
02:59:50|0.14832
02:59:51|0.14833
02:59:52|0.14833
02:59:53|0.14836
02:59:54|0.14836
02:59:55|0.14841
02:59:56|0.14837
02:59:57|0.14838
02:59:58|0.14842
02:59:59|0.14841
03:00:00|0.14841
03:00:01|0.14841
03:00:02|0.1485
03:00:03|0.14851
03:00:04|0.14856
03:00:05|0.14858
03:00:07|0.14852
03:00:07|0.14842
03:00:08|0.14844
03:00:09|0.14847
03:00:10|0.14845
03:00:11|0.14856
03:00:12|0.14856
03:00:14|0.1485
03:00:15|0.1485
03:00:16|0.14853
03:00:17|0.14857
03:00:18|0.14851
03:00:19|0.14854
03:00:20|0.14854
03:00:21|0.14854
03:00:23|0.14857
03:00:25|0.14862
03:00:25|0.14866
03:00:26|0.14861
03:00:27|0.14859
03:00:28|0.14861
03:00:29|0.14862
03:00:30|0.14862
03:00:31|0.14862
03:00:33|0.14861
03:00:34|0.14865
03:00:35|0.14874
03:00:36|0.14874
03:00:37|0.14872
03:00:38|0.14872
03:00:39|0.1487
03:00:40|0.1487
03:00:41|0.14869
03:00:42|0.14861
03:00:43|0.14856
03:00:44|0.14854
03:00:45|0.14852
03:00:46|0.14852
03:00:47|0.14856
03:00:49|0.14854
03:00:50|0.14854
03:00:51|0.14841
03:00:51|0.14835
03:00:52|0.14837
03:00:54|0.14837
03:00:55|0.14833
03:00:56|0.1483
03:00:57|0.14828
03:00:57|0.14826
03:00:58|0.14821
03:01:00|0.14814
03:01:01|0.14813
03:01:02|0.14808
03:01:03|0.14807
03:01:04|0.14801
03:01:05|0.14803
03:01:06|0.14802
03:01:06|0.14796
03:01:08|0.14793
03:01:09|0.14788
03:01:10|0.14799
03:01:11|0.14795
03:01:11|0.14794
03:01:13|0.14795
03:01:14|0.14794
03:01:15|0.14797
03:01:16|0.14798
03:01:17|0.1479
03:01:18|0.1479
03:01:19|0.14794
03:01:20|0.14794
03:01:21|0.14799
03:01:22|0.14791
03:01:23|0.14787
03:01:24|0.14783
03:01:25|0.14781
03:01:26|0.14786
03:01:27|0.14786
03:01:28|0.14787
03:01:30|0.14774
03:01:31|0.1477
03:01:31|0.14771
03:01:33|0.14774
03:01:33|0.14773
03:01:34|0.14773
03:01:36|0.14758
03:01:37|0.14763
03:01:38|0.14763
03:01:40|0.14763
03:01:41|0.14764
03:01:43|0.14763
03:01:44|0.14757
03:01:45|0.14757
03:01:46|0.14757
03:01:47|0.14755
03:01:47|0.14759
03:01:49|0.14772
03:01:50|0.14761
03:01:51|0.1475
03:01:52|0.14753
03:01:52|0.14755
03:01:54|0.14753
03:01:55|0.14754
03:01:56|0.14757
03:01:57|0.14757
03:01:58|0.14757
03:01:59|0.1476
03:02:00|0.14768
03:02:01|0.14778
03:02:02|0.14786
03:02:03|0.14777
03:02:04|0.14774
03:02:05|0.14763
03:02:06|0.14758
03:02:07|0.14768
03:02:08|0.14767
03:02:09|0.14753
03:02:10|0.14755
03:02:11|0.14755
03:02:12|0.14751
03:02:13|0.14755
03:02:14|0.14758
03:02:15|0.14757
03:02:16|0.14767
03:02:17|0.14763
03:02:18|0.1476
03:02:19|0.14754
03:02:20|0.14751
03:02:21|0.1475
03:02:22|0.14743
03:02:23|0.14744
03:02:24|0.14741
03:02:25|0.14732
03:02:26|0.14729
03:02:27|0.1473
03:02:28|0.14728
03:02:29|0.14731
03:02:30|0.14724
03:02:31|0.14718
03:02:32|0.14724
03:02:33|0.14723
03:02:34|0.14721
03:02:35|0.14721
03:02:36|0.14729
03:02:37|0.14729
03:02:39|0.14728
03:02:40|0.14727
03:02:41|0.14725
03:02:42|0.14722
03:02:43|0.14718
03:02:43|0.14721
03:02:45|0.14722
03:02:46|0.1472
03:02:46|0.14722
03:02:48|0.14721
03:02:49|0.14718
03:02:50|0.14724
03:02:51|0.14725
03:02:52|0.14725
03:02:53|0.1473
03:02:54|0.14723
03:02:55|0.14725
03:02:56|0.14727
03:02:57|0.14722
03:02:58|0.14723
03:02:59|0.14727
03:03:00|0.14725
03:03:01|0.14726
03:03:02|0.14721
03:03:03|0.14721
03:03:04|0.14717
03:03:05|0.14715
03:03:06|0.14706
03:03:07|0.14691
03:03:08|0.14686
03:03:09|0.14689
03:03:10|0.14688
03:03:11|0.14687
03:03:12|0.14691
03:03:13|0.14685
03:03:14|0.14686
03:03:15|0.14694
03:03:16|0.1469
03:03:17|0.14694
03:03:18|0.1469
03:03:19|0.1469
03:03:20|0.14689
03:03:21|0.1469
03:03:22|0.14686
03:03:23|0.14686
03:03:24|0.14685
03:03:25|0.14683
03:03:26|0.14674
03:03:27|0.14661
03:03:28|0.1466
03:03:29|0.14665
03:03:30|0.14667
03:03:31|0.14672
03:03:32|0.14675
03:03:33|0.14676
03:03:34|0.14673
03:03:35|0.14679
03:03:36|0.14675
03:03:37|0.14666
03:03:38|0.1466
03:03:39|0.14665
03:03:41|0.14652
03:03:42|0.14668
03:03:42|0.14666
03:03:44|0.14668
03:03:45|0.14662
03:03:45|0.14668
03:03:47|0.14666
03:03:48|0.14673
03:03:49|0.14667
03:03:50|0.14672
03:03:51|0.1467
03:03:52|0.14667
03:03:53|0.14667
03:03:53|0.1467
03:03:55|0.14662
03:03:55|0.14667
03:03:57|0.14665
03:03:58|0.14673
03:03:59|0.14666
03:04:00|0.14671
03:04:01|0.14669
03:04:01|0.14673
03:04:03|0.14673
03:04:04|0.14666
03:04:05|0.14664
03:04:06|0.14676
03:04:07|0.14682
03:04:08|0.14685
03:04:09|0.14687
03:04:10|0.14677
03:04:11|0.14668
03:04:12|0.14663
03:04:12|0.14661
03:04:14|0.14665
03:04:15|0.14654
03:04:16|0.14655
03:04:16|0.14652
03:04:18|0.14653
03:04:18|0.1465
03:04:20|0.14663
03:04:20|0.14655
03:04:22|0.14656
03:04:23|0.14649
03:04:24|0.14649
03:04:24|0.14638
03:04:25|0.14642
03:04:27|0.14641
03:04:28|0.14639
03:04:29|0.14636
03:04:30|0.14633
03:04:31|0.14628
03:04:32|0.14627
03:04:33|0.14629
03:04:34|0.1463
03:04:35|0.14628
03:04:36|0.14623
03:04:37|0.14622
03:04:39|0.14629
03:04:39|0.14634
03:04:40|0.14631
03:04:42|0.14639
03:04:43|0.14633
03:04:45|0.14627
03:04:46|0.14638
03:04:48|0.1464
03:04:49|0.14645
03:04:49|0.14648
03:04:51|0.14638
03:04:51|0.14634
03:04:53|0.14635
03:04:53|0.14638
03:04:55|0.14648
03:04:56|0.14655
03:04:57|0.14648
03:04:58|0.14645
03:04:59|0.1464
03:05:00|0.14639
03:05:01|0.14636
03:05:03|0.14629
03:05:04|0.14635
03:05:05|0.14629
03:05:06|0.14623
03:05:07|0.14616
03:05:08|0.14617
03:05:09|0.14613
03:05:10|0.14612
03:05:10|0.14612
03:05:12|0.146
03:05:13|0.14597
03:05:13|0.14599
03:05:15|0.14597
03:05:16|0.14598
03:05:17|0.14592
03:05:17|0.14592
03:05:18|0.1459
03:05:20|0.14593
03:05:21|0.14595
03:05:22|0.14597
03:05:23|0.14598
03:05:24|0.146
03:05:25|0.14596
03:05:26|0.14591
03:05:27|0.14591
03:05:28|0.1459
03:05:29|0.14588
03:05:30|0.14591
03:05:31|0.14592
03:05:33|0.146
03:05:33|0.146
03:05:35|0.146
03:05:35|0.14595
03:05:36|0.14594
03:05:37|0.14587
03:05:39|0.14578
03:05:40|0.14574
03:05:41|0.14564
03:05:42|0.14567
03:05:44|0.14578
03:05:44|0.14582
03:05:46|0.1457
03:05:46|0.14575
03:05:47|0.1457
03:05:48|0.1457
03:05:50|0.14569
03:05:51|0.14573
03:05:51|0.14566
03:05:52|0.14567
03:05:54|0.14568
03:05:55|0.14568
03:05:57|0.14582
03:05:58|0.14581
03:05:59|0.14582
03:06:00|0.14591
03:06:00|0.1458
03:06:02|0.14573
03:06:03|0.14576
03:06:04|0.14581
03:06:05|0.14579
03:06:06|0.14581
03:06:07|0.14576
03:06:08|0.14585
03:06:09|0.14579
03:06:10|0.14591
03:06:11|0.1459
03:06:12|0.14594
03:06:13|0.14587
03:06:14|0.14578
03:06:15|0.14571
03:06:17|0.14582
03:06:17|0.1458
03:06:18|0.1458
03:06:19|0.14571
03:06:20|0.14574
03:06:21|0.1457
03:06:22|0.14572
03:06:24|0.14566
03:06:25|0.14569
03:06:26|0.14557
03:06:26|0.14552
03:06:27|0.14551
03:06:28|0.14551
03:06:29|0.14547
03:06:31|0.1455
03:06:31|0.14544
03:06:33|0.14547
03:06:33|0.14548
03:06:35|0.14549
03:06:36|0.14547
03:06:37|0.14556
03:06:38|0.14553
03:06:39|0.14555
03:06:41|0.14562
03:06:42|0.14561
03:06:43|0.14569
03:06:44|0.14567
03:06:45|0.14571
03:06:46|0.1456
03:06:47|0.14553
03:06:48|0.14558
03:06:49|0.14556
03:06:50|0.14556
03:06:51|0.14554
03:06:53|0.14551
03:06:54|0.14547
03:06:55|0.14549
03:06:56|0.14549
03:06:56|0.14565
03:06:57|0.14565
03:06:59|0.14572
03:07:00|0.1457
03:07:00|0.14561
03:07:02|0.14558
03:07:03|0.14555
03:07:04|0.14565
03:07:05|0.14571
03:07:06|0.14566
03:07:07|0.14569
03:07:08|0.14566
03:07:09|0.1456
03:07:10|0.14557
03:07:11|0.14559
03:07:12|0.14547
03:07:13|0.14553
03:07:14|0.14548
03:07:15|0.14551
03:07:16|0.14547
03:07:17|0.14553
03:07:18|0.14541
03:07:20|0.14545
03:07:20|0.14546
03:07:21|0.14549
03:07:23|0.14551
03:07:23|0.14554
03:07:24|0.14548
03:07:26|0.14549
03:07:26|0.14548
03:07:27|0.1455
03:07:28|0.14542
03:07:29|0.1454
03:07:30|0.14531
03:07:31|0.14534
03:07:32|0.14531
03:07:34|0.1454
03:07:34|0.14537
03:07:35|0.14544
03:07:36|0.14538
03:07:37|0.14541
03:07:38|0.14549
03:07:39|0.14556
03:07:41|0.14563
03:07:42|0.14563
03:07:43|0.14552
03:07:45|0.14546
03:07:46|0.14546
03:07:47|0.14547
03:07:49|0.14539
03:07:50|0.14536
03:07:51|0.14534
03:07:52|0.14535
03:07:53|0.14535
03:07:54|0.14534
03:07:55|0.14538
03:07:56|0.14535
03:07:56|0.14533
03:07:58|0.14537
03:07:59|0.1455
03:08:00|0.14546
03:08:02|0.1456
03:08:02|0.14554
03:08:04|0.14548
03:08:04|0.14543
03:08:05|0.14547
03:08:06|0.14544
03:08:08|0.14544
03:08:09|0.14532
03:08:10|0.14528
03:08:11|0.14522
03:08:11|0.14525
03:08:12|0.14521
03:08:13|0.14525
03:08:15|0.14527
03:08:15|0.14532
03:08:16|0.1454
03:08:17|0.14538
03:08:18|0.14531
03:08:19|0.14533
03:08:21|0.14529
03:08:22|0.14533
03:08:22|0.14541
03:08:23|0.14547
03:08:25|0.1454
03:08:26|0.14539
03:08:27|0.14547
03:08:28|0.14553
03:08:29|0.14561
03:08:30|0.14565
03:08:31|0.14564
03:08:31|0.14563
03:08:33|0.14558
03:08:34|0.14555
03:08:34|0.14556
03:08:36|0.14557
03:08:37|0.14544
03:08:38|0.14543
03:08:39|0.14542
03:08:39|0.1454
03:08:41|0.14542
03:08:42|0.14548
03:08:44|0.14549
03:08:44|0.14542
03:08:46|0.14547
03:08:47|0.14547
03:08:48|0.14556
03:08:48|0.14549
03:08:51|0.14555
03:08:52|0.14562
03:08:53|0.14566
03:08:54|0.14565
03:08:55|0.1457
03:08:56|0.14567
03:08:58|0.14577
03:08:59|0.14576
03:08:59|0.14592
03:09:00|0.14583
03:09:02|0.14591
03:09:02|0.14594
03:09:03|0.14593
03:09:05|0.14587
03:09:06|0.14577
03:09:07|0.14582
03:09:08|0.14577
03:09:09|0.14582
03:09:10|0.14578
03:09:11|0.14573
03:09:12|0.14566
03:09:13|0.14565
03:09:14|0.14566
03:09:15|0.14572
03:09:17|0.14559
03:09:18|0.14556
03:09:18|0.14553
03:09:19|0.14549
03:09:20|0.14546
03:09:22|0.14553
03:09:22|0.14551
03:09:24|0.14555
03:09:25|0.14555
03:09:26|0.14554
03:09:26|0.14548
03:09:27|0.14551
03:09:28|0.14555
03:09:30|0.14555
03:09:30|0.14551
03:09:31|0.1455
03:09:32|0.14547
03:09:33|0.14554
03:09:34|0.14554
03:09:35|0.14549
03:09:37|0.14554
03:09:37|0.14554
03:09:39|0.14546
03:09:40|0.14547
03:09:40|0.14545
03:09:42|0.14542
03:09:43|0.14532
03:09:44|0.14532
03:09:45|0.1453
03:09:46|0.14539
03:09:47|0.14549
03:09:49|0.14552
03:09:50|0.14552
03:09:51|0.14552
03:09:52|0.14552
03:09:53|0.1455
03:09:54|0.14552
03:09:55|0.14551
03:09:57|0.14558
03:09:58|0.14564
03:09:59|0.14563
03:10:00|0.14563
03:10:00|0.14559
03:10:02|0.1455
03:10:03|0.14545
03:10:04|0.14549
03:10:05|0.14546
03:10:06|0.14557
03:10:07|0.14554
03:10:08|0.14565
03:10:09|0.14564
03:10:10|0.14565
03:10:11|0.1456
03:10:12|0.14571
03:10:13|0.14564
03:10:14|0.14569
03:10:15|0.14556
03:10:16|0.14552
03:10:17|0.14547
03:10:18|0.14547
03:10:19|0.14546
03:10:20|0.14557
03:10:21|0.14546
03:10:23|0.1455
03:10:23|0.14537
03:10:24|0.14537
03:10:26|0.14531
03:10:26|0.14529
03:10:27|0.14523
03:10:28|0.1453
03:10:29|0.14525
03:10:30|0.14529
03:10:31|0.14525
03:10:32|0.14532
03:10:33|0.14531
03:10:35|0.14526
03:10:36|0.14519
03:10:36|0.14517
03:10:37|0.1451
03:10:38|0.14507
03:10:39|0.14478
03:10:41|0.14476
03:10:41|0.1447
03:10:42|0.14479
03:10:43|0.14467
03:10:44|0.14483
03:10:46|0.14481
03:10:47|0.1448
03:10:48|0.14474
03:10:49|0.14473
03:10:49|0.14467
03:10:51|0.14464
03:10:51|0.14462
03:10:52|0.14464
03:10:53|0.1446
03:10:54|0.14465
03:10:56|0.14477
03:10:58|0.14484
03:10:58|0.14487
03:10:59|0.1448
03:11:00|0.14482
03:11:01|0.14478
03:11:02|0.14483
03:11:03|0.14484
03:11:04|0.14489
03:11:05|0.14484
03:11:07|0.1449
03:11:07|0.14481
03:11:08|0.14488
03:11:09|0.1448
03:11:10|0.14459
03:11:11|0.14454
03:11:13|0.14457
03:11:13|0.1445
03:11:15|0.14457
03:11:15|0.14462
03:11:16|0.14458
03:11:17|0.14458
03:11:18|0.14463
03:11:19|0.1446
03:11:21|0.14467
03:11:21|0.14455
03:11:23|0.14462
03:11:24|0.14455
03:11:24|0.14452
03:11:25|0.14443
03:11:27|0.14447
03:11:28|0.14439
03:11:29|0.14444
03:11:31|0.14448
03:11:31|0.14445
03:11:32|0.14444
03:11:33|0.14441
03:11:34|0.14446
03:11:35|0.14448
03:11:36|0.14445
03:11:38|0.14448
03:11:39|0.14444
03:11:39|0.14439
03:11:40|0.14445
03:11:41|0.14446
03:11:42|0.14457
03:11:43|0.14444
03:11:45|0.14449
03:11:46|0.14447
03:11:47|0.14449
03:11:49|0.14444
03:11:50|0.14445
03:11:51|0.14442
03:11:52|0.14439
03:11:53|0.14453
03:11:53|0.1445
03:11:55|0.14465
03:11:55|0.14463
03:11:57|0.14466
03:11:58|0.14463
03:11:59|0.14465
03:12:00|0.14462
03:12:01|0.14464
03:12:02|0.1446
03:12:03|0.14473
03:12:05|0.14485
03:12:05|0.14488
03:12:06|0.14479
03:12:08|0.14481
03:12:08|0.14472
03:12:10|0.14464
03:12:12|0.14467
03:12:12|0.14461
03:12:13|0.14462
03:12:14|0.14453
03:12:15|0.1445
03:12:16|0.14446
03:12:17|0.1445
03:12:19|0.14452
03:12:20|0.1446
03:12:20|0.14454
03:12:21|0.14452
03:12:22|0.14446
03:12:24|0.14448
03:12:24|0.14441
03:12:25|0.14444
03:12:26|0.14446
03:12:28|0.14448
03:12:28|0.14449
03:12:29|0.14455
03:12:30|0.14451
03:12:32|0.14461
03:12:32|0.14464
03:12:33|0.14465
03:12:35|0.14461
03:12:35|0.14456
03:12:36|0.14452
03:12:38|0.14454
03:12:38|0.14451
03:12:39|0.1445
03:12:40|0.14446
03:12:41|0.14432
03:12:42|0.14429
03:12:44|0.14429
03:12:45|0.14429
03:12:46|0.14436
03:12:46|0.14438
03:12:48|0.14435
03:12:49|0.14434
03:12:51|0.14421
03:12:52|0.14418
03:12:53|0.14422
03:12:53|0.14422
03:12:54|0.1443
03:12:55|0.14431
03:12:57|0.14437
03:12:58|0.14434
03:12:59|0.14437
03:12:59|0.14436
03:13:01|0.14445
03:13:02|0.14448
03:13:03|0.14443
03:13:04|0.14449
03:13:05|0.14451
03:13:06|0.14449
03:13:07|0.14451
03:13:08|0.14462
03:13:09|0.14449
03:13:10|0.14454
03:13:11|0.14465
03:13:12|0.14465
03:13:13|0.14457
03:13:14|0.14452
03:13:15|0.14449
03:13:16|0.14448
03:13:17|0.14451
03:13:18|0.14446
03:13:19|0.14434
03:13:20|0.14435
03:13:21|0.14434
03:13:22|0.14431
03:13:23|0.14434
03:13:24|0.14429
03:13:26|0.14426
03:13:26|0.14426
03:13:27|0.1443
03:13:28|0.14433
03:13:29|0.14427
03:13:31|0.14425
03:13:31|0.14413
03:13:33|0.14415
03:13:34|0.14411
03:13:35|0.14414
03:13:36|0.1442
03:13:37|0.14421
03:13:38|0.14428
03:13:39|0.14415
03:13:40|0.14412
03:13:41|0.14414
03:13:42|0.14407
03:13:43|0.14412
03:13:45|0.14406
03:13:46|0.14402
03:13:46|0.14403
03:13:47|0.14405
03:13:49|0.14405
03:13:50|0.1441
03:13:52|0.14408
03:13:53|0.14408
03:13:54|0.14416
03:13:54|0.14428
03:13:55|0.14428
03:13:57|0.1443
03:13:58|0.14431
03:13:58|0.14425
03:14:00|0.14419
03:14:01|0.14415
03:14:02|0.14408
03:14:03|0.14405
03:14:04|0.14404
03:14:05|0.14406
03:14:06|0.144
03:14:07|0.14394
03:14:07|0.14394
03:14:09|0.14391
03:14:10|0.14394
03:14:11|0.14396
03:14:11|0.144
03:14:13|0.14409
03:14:13|0.14409
03:14:16|0.14412
03:14:16|0.14415
03:14:17|0.14406
03:14:18|0.14419
03:14:20|0.14415
03:14:20|0.14408
03:14:21|0.14401
03:14:23|0.14402
03:14:24|0.14398
03:14:24|0.14395
03:14:25|0.14399
03:14:27|0.14399
03:14:28|0.14399
03:14:28|0.14408
03:14:30|0.14407
03:14:31|0.144
03:14:31|0.14398
03:14:33|0.14408
03:14:33|0.144
03:14:34|0.14402
03:14:35|0.1439
03:14:36|0.14389
03:14:38|0.14391
03:14:39|0.14396
03:14:40|0.14394
03:14:41|0.14389
03:14:42|0.14392
03:14:42|0.14379
03:14:43|0.14372
03:14:44|0.14373
03:14:46|0.14372
03:14:46|0.1437
03:14:47|0.14375
03:14:49|0.14386
03:14:51|0.1439
03:14:52|0.14396
03:14:53|0.14398
03:14:54|0.14394
03:14:56|0.14393
03:14:56|0.14398
03:14:58|0.1439
03:14:59|0.14397
03:15:00|0.14399
03:15:01|0.14403
03:15:03|0.14399
03:15:03|0.14405
03:15:04|0.14415
03:15:05|0.14412
03:15:06|0.14421
03:15:08|0.14416
03:15:09|0.14424
03:15:09|0.14412
03:15:10|0.14408
03:15:11|0.14421
03:15:12|0.14422
03:15:14|0.14423
03:15:15|0.14434
03:15:16|0.14444
03:15:17|0.1445
03:15:17|0.14455
03:15:18|0.14458
03:15:19|0.1447
03:15:20|0.14481
03:15:21|0.14492
03:15:22|0.14495
03:15:23|0.14506
03:15:24|0.14507
03:15:25|0.14516
03:15:27|0.14524
03:15:27|0.14535
03:15:28|0.14538
03:15:29|0.14542
03:15:30|0.14541
03:15:31|0.14538
03:15:32|0.14531
03:15:33|0.1453
03:15:34|0.14543
03:15:35|0.14542
03:15:36|0.1452
03:15:37|0.14524
03:15:38|0.14529
03:15:40|0.1453
03:15:41|0.14525
03:15:41|0.1452
03:15:43|0.14523
03:15:44|0.14507
03:15:45|0.14505
03:15:46|0.14508
03:15:47|0.14509
03:15:49|0.1451
03:15:50|0.1451
03:15:51|0.14515
03:15:53|0.145
03:15:54|0.14498
03:15:55|0.14499
03:15:55|0.14496
03:15:56|0.14491
03:15:57|0.14487
03:15:58|0.14492
03:16:00|0.14492
03:16:01|0.145
03:16:03|0.14505
03:16:03|0.14509
03:16:04|0.1452
03:16:05|0.14525
03:16:06|0.14528
03:16:08|0.1454
03:16:09|0.14545
03:16:09|0.14546
03:16:11|0.14545
03:16:12|0.14531
03:16:12|0.14539
03:16:14|0.14547
03:16:15|0.14556
03:16:15|0.14555
03:16:17|0.1454
03:16:18|0.14529
03:16:19|0.14524
03:16:20|0.14531
03:16:21|0.1453
03:16:23|0.14525
03:16:23|0.14517
03:16:25|0.14525
03:16:25|0.14536
03:16:26|0.14534
03:16:27|0.14525
03:16:28|0.14517
03:16:29|0.14506
03:16:30|0.14503
03:16:31|0.14497
03:16:32|0.14503
03:16:33|0.14501
03:16:34|0.14501
03:16:35|0.1449
03:16:37|0.14481
03:16:37|0.14466
03:16:39|0.14467
03:16:39|0.14463
03:16:40|0.14452
03:16:42|0.1445
03:16:43|0.14456
03:16:43|0.14461
03:16:44|0.14468
03:16:45|0.14464
03:16:46|0.14469
03:16:47|0.14474
03:16:48|0.14486
03:16:49|0.1449
03:16:51|0.14499
03:16:51|0.145
03:16:53|0.14503
03:16:53|0.14511
03:16:55|0.14511
03:16:56|0.14499
03:16:57|0.14497
03:16:58|0.14505
03:16:58|0.1451
03:16:59|0.14509
03:17:01|0.14509
03:17:02|0.14521
03:17:03|0.14534
03:17:04|0.14539
03:17:05|0.14537
03:17:06|0.14542
03:17:07|0.1455
03:17:08|0.14557
03:17:10|0.14561
03:17:10|0.14566
03:17:12|0.14565
03:17:12|0.14549
03:17:13|0.14542
03:17:14|0.14529
03:17:15|0.14532
03:17:17|0.14536
03:17:18|0.1454
03:17:19|0.14543
03:17:19|0.14541
03:17:20|0.14544
03:17:21|0.14547
03:17:22|0.14554
03:17:23|0.14558
03:17:25|0.14556
03:17:25|0.14545
03:17:27|0.14555
03:17:28|0.1456
03:17:29|0.14572
03:17:30|0.14571
03:17:31|0.14575
03:17:32|0.14573
03:17:32|0.14571
03:17:34|0.14575
03:17:35|0.14576
03:17:36|0.14558
03:17:37|0.14571
03:17:38|0.14569
03:17:40|0.14565
03:17:41|0.14565
03:17:41|0.14561
03:17:42|0.14553
03:17:44|0.14554
03:17:44|0.14553
03:17:45|0.14552
03:17:47|0.14543
03:17:47|0.14546
03:17:48|0.1455
03:17:49|0.14548
03:17:50|0.14542
03:17:52|0.1455
03:17:54|0.14549
03:17:55|0.1455
03:17:55|0.1455
03:17:57|0.14552
03:17:57|0.14557
03:17:59|0.14557
03:17:59|0.14549
03:18:00|0.14541
03:18:01|0.14547
03:18:03|0.14547
03:18:04|0.14552
03:18:05|0.14534
03:18:06|0.14533
03:18:07|0.14544
03:18:08|0.14552
03:18:09|0.14553
03:18:10|0.14551
03:18:11|0.14548
03:18:12|0.14557
03:18:13|0.14557
03:18:14|0.14562
03:18:15|0.14562
03:18:16|0.14562
03:18:17|0.14566
03:18:18|0.14574
03:18:19|0.14574
03:18:20|0.14576
03:18:21|0.14573
03:18:22|0.14579
03:18:23|0.14571
03:18:24|0.14564
03:18:25|0.14561
03:18:26|0.14568
03:18:27|0.14575
03:18:28|0.14575
03:18:29|0.14581
03:18:30|0.14584
03:18:31|0.14587
03:18:32|0.14594
03:18:33|0.14595
03:18:34|0.14588
03:18:35|0.14585
03:18:36|0.14585
03:18:37|0.14586
03:18:38|0.14583
03:18:39|0.14586
03:18:40|0.14586
03:18:41|0.14579
03:18:42|0.14578
03:18:43|0.14568
03:18:44|0.14567
03:18:45|0.14569
03:18:46|0.14571
03:18:47|0.14564
03:18:48|0.14565
03:18:49|0.14558
03:18:50|0.14558
03:18:51|0.14558
03:18:53|0.14559
03:18:55|0.1457
03:18:56|0.14583
03:18:56|0.14581
03:18:58|0.1457
03:18:58|0.14572
03:19:01|0.14573
03:19:02|0.14571
03:19:03|0.14564
03:19:04|0.14555
03:19:05|0.14558
03:19:06|0.1456
03:19:07|0.14558
03:19:08|0.14557
03:19:08|0.14563
03:19:09|0.14578
03:19:11|0.14579
03:19:11|0.1458
03:19:12|0.14588
03:19:14|0.14586
03:19:15|0.14586
03:19:16|0.14586
03:19:17|0.1458
03:19:19|0.1458
03:19:20|0.14589
03:19:20|0.14589
03:19:22|0.14587
03:19:23|0.14592
03:19:23|0.14599
03:19:24|0.14597
03:19:25|0.146
03:19:27|0.146
03:19:28|0.14606
03:19:28|0.1461
03:19:29|0.14607
03:19:30|0.14611
03:19:31|0.14611
03:19:32|0.14612
03:19:33|0.14619
03:19:35|0.14619
03:19:35|0.14619
03:19:37|0.14616
03:19:38|0.14606
03:19:38|0.14604
03:19:40|0.14611
03:19:41|0.14613
03:19:41|0.14609
03:19:42|0.14612
03:19:44|0.14615
03:19:45|0.14604
03:19:45|0.14603
03:19:47|0.14603
03:19:48|0.14606
03:19:49|0.14605
03:19:50|0.14601
03:19:51|0.14597
03:19:52|0.14596
03:19:53|0.14597
03:19:54|0.14596
03:19:56|0.14603
03:19:57|0.14603
03:19:58|0.14595
03:19:59|0.14596
03:20:00|0.14597
03:20:01|0.14593
03:20:02|0.14592
03:20:02|0.14585
03:20:03|0.14592
03:20:05|0.14594
03:20:06|0.14582
03:20:06|0.14583
03:20:07|0.14582
03:20:09|0.14592
03:20:10|0.14593
03:20:11|0.14597
03:20:12|0.14585
03:20:13|0.14584
03:20:13|0.14584
03:20:14|0.14587
03:20:16|0.14582
03:20:17|0.14586
03:20:18|0.14579
03:20:19|0.14588
03:20:20|0.14585
03:20:20|0.14585
03:20:21|0.14592
03:20:23|0.14598
03:20:24|0.146
03:20:25|0.14599
03:20:26|0.14589
03:20:27|0.14586
03:20:27|0.14578
03:20:29|0.14571
03:20:30|0.14575
03:20:30|0.14576
03:20:32|0.14577
03:20:33|0.14581
03:20:33|0.1458
03:20:35|0.14577
03:20:35|0.14575
03:20:37|0.14582
03:20:38|0.14586
03:20:39|0.14597
03:20:40|0.14598
03:20:41|0.146
03:20:42|0.14596
03:20:43|0.14601
03:20:44|0.14601
03:20:45|0.14599
03:20:46|0.14604
03:20:47|0.14613
03:20:48|0.14609
03:20:49|0.14616
03:20:50|0.14621
03:20:51|0.14616
03:20:52|0.14629
03:20:53|0.14629
03:20:54|0.14626
03:20:55|0.14629
03:20:57|0.14632
03:20:58|0.14635
03:20:59|0.1463
03:21:00|0.14626
03:21:00|0.14631
03:21:01|0.14641
03:21:02|0.14647
03:21:04|0.14646
03:21:04|0.14659
03:21:06|0.14657
03:21:06|0.14655
03:21:08|0.14665
03:21:09|0.14663
03:21:09|0.14666
03:21:11|0.14666
03:21:11|0.14665
03:21:13|0.14656
03:21:14|0.14666
03:21:15|0.14668
03:21:16|0.1466
03:21:17|0.14648
03:21:18|0.14639
03:21:19|0.14639
03:21:20|0.14636
03:21:21|0.14639
03:21:22|0.14642
03:21:23|0.14647
03:21:24|0.1465
03:21:25|0.14647
03:21:26|0.14642
03:21:27|0.14632
03:21:28|0.14641
03:21:29|0.14633
03:21:30|0.14636
03:21:31|0.14627
03:21:32|0.14624
03:21:33|0.1463
03:21:34|0.14631
03:21:35|0.14634
03:21:36|0.14643
03:21:37|0.14648
03:21:38|0.14641
03:21:39|0.14648
03:21:41|0.14658
03:21:41|0.14656
03:21:43|0.14652
03:21:43|0.14658
03:21:45|0.14662
03:21:46|0.14662
03:21:47|0.14665
03:21:48|0.14664
03:21:48|0.14666
03:21:50|0.14668
03:21:51|0.1467
03:21:52|0.14672
03:21:53|0.14668
03:21:54|0.1466
03:21:55|0.14663
03:21:56|0.14647
03:21:57|0.14647
03:21:57|0.14643
03:21:59|0.14634
03:22:00|0.14632
03:22:01|0.14639
03:22:02|0.14622
03:22:03|0.1462
03:22:04|0.14615
03:22:05|0.14616
03:22:06|0.14621
03:22:07|0.14618
03:22:08|0.1461
03:22:09|0.1461
03:22:10|0.14609
03:22:11|0.14618
03:22:13|0.14632
03:22:13|0.14633
03:22:15|0.14636
03:22:16|0.14635
03:22:16|0.14614
03:22:17|0.14618
03:22:19|0.14623
03:22:19|0.14624
03:22:21|0.1463
03:22:22|0.1463
03:22:23|0.14631
03:22:24|0.14625
03:22:25|0.14623
03:22:26|0.14627
03:22:27|0.14626
03:22:28|0.14631
03:22:29|0.14635
03:22:30|0.14641
03:22:31|0.14641
03:22:32|0.14647
03:22:33|0.14645
03:22:34|0.14639
03:22:35|0.14642
03:22:36|0.14647
03:22:37|0.14653
03:22:38|0.1466
03:22:39|0.14662
03:22:40|0.14669
03:22:41|0.14665
03:22:42|0.14649
03:22:43|0.14646
03:22:44|0.14647
03:22:45|0.14648
03:22:46|0.14649
03:22:47|0.14653
03:22:48|0.14652
03:22:49|0.14645
03:22:50|0.14646
03:22:51|0.1464
03:22:52|0.14651
03:22:53|0.14658
03:22:54|0.14659
03:22:55|0.14651
03:22:56|0.1465
03:22:58|0.14646
03:22:58|0.14642
03:23:00|0.14646
03:23:01|0.14645
03:23:02|0.14648
03:23:04|0.14656
03:23:04|0.14657
03:23:05|0.14642
03:23:06|0.14638
03:23:07|0.14644
03:23:09|0.14642
03:23:10|0.14644
03:23:11|0.14644
03:23:12|0.14647
03:23:13|0.14639
03:23:14|0.14641
03:23:15|0.14639
03:23:16|0.14625
03:23:17|0.14621
03:23:18|0.14626
03:23:19|0.14631
03:23:20|0.14637
03:23:21|0.1463
03:23:22|0.14634
03:23:23|0.14638
03:23:24|0.14644
03:23:25|0.14636
03:23:26|0.14637
03:23:27|0.1463
03:23:28|0.14623
03:23:29|0.14618
03:23:30|0.1462
03:23:31|0.14617
03:23:32|0.14622
03:23:33|0.14617
03:23:34|0.14632
03:23:35|0.14628
03:23:36|0.14625
03:23:37|0.14623
03:23:38|0.14626
03:23:39|0.14625
03:23:40|0.14627
03:23:41|0.14619
03:23:42|0.14627
03:23:43|0.14627
03:23:44|0.14623
03:23:45|0.1462
03:23:46|0.14611
03:23:47|0.14604
03:23:48|0.1461
03:23:49|0.1461
03:23:50|0.14615
03:23:51|0.14615
03:23:52|0.14618
03:23:53|0.14612
03:23:54|0.14619
03:23:55|0.14618
03:23:56|0.14622
03:23:57|0.14616
03:23:58|0.14621
03:24:00|0.14601
03:24:00|0.14601
03:24:01|0.14593
03:24:02|0.146
03:24:04|0.14601
03:24:06|0.14587
03:24:06|0.14587
03:24:08|0.14586
03:24:09|0.14601
03:24:10|0.14601
03:24:11|0.14598
03:24:12|0.146
03:24:12|0.14611
03:24:14|0.14601
03:24:15|0.14604
03:24:16|0.14605
03:24:17|0.14609
03:24:18|0.14607
03:24:19|0.14624
03:24:19|0.14623
03:24:21|0.14624
03:24:21|0.14618
03:24:22|0.14615
03:24:24|0.14609
03:24:24|0.14616
03:24:26|0.14614
03:24:27|0.14611
03:24:28|0.1461
03:24:28|0.14612
03:24:29|0.14604
03:24:31|0.14598
03:24:31|0.14591
03:24:33|0.14593
03:24:34|0.14587
03:24:34|0.14584
03:24:36|0.14579
03:24:36|0.14585
03:24:37|0.1458
03:24:39|0.14583
03:24:40|0.14581
03:24:41|0.14584
03:24:42|0.14575
03:24:43|0.14578
03:24:44|0.14569
03:24:45|0.1457
03:24:46|0.14566
03:24:47|0.14572
03:24:48|0.14568
03:24:49|0.14572
03:24:51|0.14569
03:24:52|0.14564
03:24:52|0.14562
03:24:53|0.14561
03:24:55|0.1456
03:24:56|0.14558
03:24:57|0.14559
03:24:57|0.14557
03:24:58|0.14559
03:25:00|0.14558
03:25:01|0.14549
03:25:03|0.14553
03:25:04|0.14563
03:25:05|0.14567
03:25:07|0.14568
03:25:08|0.14567
03:25:09|0.14559
03:25:09|0.14561
03:25:10|0.14552
03:25:11|0.14549
03:25:13|0.14541
03:25:13|0.14536
03:25:14|0.14533
03:25:15|0.14532
03:25:16|0.14523
03:25:17|0.14521
03:25:19|0.14523
03:25:20|0.14522
03:25:21|0.1452
03:25:21|0.14522
03:25:23|0.14518
03:25:24|0.14521
03:25:25|0.14523
03:25:26|0.14525
03:25:27|0.14523
03:25:28|0.14528
03:25:29|0.14523
03:25:30|0.14519
03:25:30|0.1451
03:25:32|0.14504
03:25:33|0.14505
03:25:34|0.14503
03:25:34|0.14503
03:25:36|0.14504
03:25:37|0.14505
03:25:38|0.14501
03:25:39|0.14498
03:25:39|0.14502
03:25:41|0.14503
03:25:42|0.1451
03:25:42|0.14509
03:25:43|0.14507
03:25:45|0.14502
03:25:46|0.14509
03:25:47|0.1451
03:25:48|0.14522
03:25:49|0.14508
03:25:50|0.14505
03:25:51|0.14506
03:25:52|0.14506
03:25:53|0.1451
03:25:54|0.14507
03:25:55|0.14514
03:25:56|0.14521
03:25:57|0.14519
03:25:58|0.14517
03:25:59|0.14518
03:26:00|0.14515
03:26:01|0.14526
03:26:02|0.14539
03:26:03|0.14533
03:26:04|0.14522
03:26:06|0.14519
03:26:08|0.14512
03:26:09|0.14517
03:26:10|0.14518
03:26:12|0.14512
03:26:12|0.14515
03:26:13|0.14505
03:26:14|0.14503
03:26:15|0.14508
03:26:16|0.14506
03:26:17|0.14508
03:26:19|0.14506
03:26:19|0.14506
03:26:21|0.14501
03:26:22|0.14496
03:26:22|0.14492
03:26:23|0.145
03:26:25|0.14504
03:26:25|0.14511
03:26:27|0.14519
03:26:28|0.14521
03:26:29|0.14529
03:26:31|0.14529
03:26:31|0.14532
03:26:33|0.14527
03:26:34|0.14526
03:26:35|0.14522
03:26:36|0.14527
03:26:37|0.14532
03:26:38|0.14533
03:26:39|0.14539
03:26:39|0.14534
03:26:40|0.14531
03:26:42|0.14532
03:26:42|0.14531
03:26:44|0.1454
03:26:44|0.14537
03:26:46|0.1454
03:26:46|0.1454
03:26:48|0.14545
03:26:49|0.1454
03:26:50|0.14535
03:26:51|0.14528
03:26:52|0.14546
03:26:53|0.14544
03:26:54|0.14537
03:27:00|0.14531
03:27:01|0.14555
03:27:02|0.14549
03:27:02|0.14556
03:27:03|0.14561
03:27:04|0.1457
03:27:06|0.14555
03:27:06|0.14556
03:27:08|0.14556
03:27:09|0.14555
03:27:09|0.14549
03:27:11|0.14553
03:27:12|0.14552
03:27:13|0.14544
03:27:14|0.14552
03:27:15|0.14554
03:27:16|0.14569
03:27:17|0.1457
03:27:19|0.14582
03:27:19|0.14585
03:27:20|0.14586
03:27:21|0.14581
03:27:23|0.14586
03:27:23|0.14578
03:27:25|0.14582
03:27:25|0.14575
03:27:26|0.14578
03:27:27|0.14571
03:27:28|0.14566
03:27:29|0.14558
03:27:30|0.14558
03:27:31|0.1455
03:27:32|0.14548
03:27:34|0.14543
03:27:35|0.14543
03:27:35|0.14539
03:27:37|0.14537
03:27:38|0.14535
03:27:39|0.14531
03:27:40|0.1453
03:27:41|0.14534
03:27:42|0.14545
03:27:43|0.14543
03:27:44|0.14543
03:27:45|0.14539
03:27:47|0.1454
03:27:47|0.14539
03:27:48|0.14545
03:27:50|0.14541
03:27:51|0.14542
03:27:52|0.14542
03:27:53|0.14541
03:27:54|0.14529
03:27:55|0.14524
03:27:56|0.14521
03:27:57|0.14517
03:27:58|0.14514
03:27:59|0.14514
03:28:00|0.14509
03:28:01|0.14509
03:28:03|0.14509
03:28:03|0.14504
03:28:04|0.14501
03:28:06|0.14492
03:28:07|0.14493
03:28:08|0.1449
03:28:09|0.14491
03:28:11|0.14491
03:28:12|0.14492
03:28:12|0.14503
03:28:13|0.145
03:28:15|0.14502
03:28:16|0.14496
03:28:16|0.14504
03:28:18|0.14502
03:28:18|0.145
03:28:20|0.14494
03:28:21|0.14491
03:28:22|0.14497
03:28:23|0.14492
03:28:24|0.14491
03:28:25|0.14485
03:28:26|0.14484
03:28:27|0.1448
03:28:28|0.14479
03:28:29|0.14479
03:28:30|0.14481
03:28:31|0.14482
03:28:32|0.14476
03:28:33|0.14473
03:28:34|0.14481
03:28:35|0.1448
03:28:36|0.14493
03:28:37|0.14485
03:28:38|0.14486
03:28:39|0.14484
03:28:40|0.14484
03:28:42|0.1448
03:28:42|0.1448
03:28:44|0.14479
03:28:44|0.14481
03:28:46|0.14483
03:28:47|0.14479
03:28:48|0.14474
03:28:48|0.14474
03:28:49|0.14471
03:28:50|0.14486
03:28:51|0.1448
03:28:52|0.14476
03:28:53|0.14479
03:28:54|0.14475
03:28:55|0.14472
03:28:56|0.14473
03:28:58|0.14474
03:28:59|0.14473
03:28:59|0.14484
03:29:00|0.14482
03:29:02|0.14485
03:29:02|0.14475
03:29:03|0.14477
03:29:05|0.14472
03:29:06|0.14464
03:29:07|0.1446
03:29:08|0.14458
03:29:10|0.1447
03:29:11|0.14482
03:29:12|0.14484
03:29:13|0.14493
03:29:14|0.14497
03:29:15|0.14497
03:29:16|0.14495
03:29:17|0.14501
03:29:18|0.14493
03:29:20|0.14488
03:29:20|0.14481
03:29:21|0.14485
03:29:22|0.1448
03:29:24|0.14483
03:29:24|0.14492
03:29:26|0.14506
03:29:26|0.14505
03:29:28|0.14512
03:29:28|0.14506
03:29:29|0.14506
03:29:30|0.14501
03:29:31|0.145
03:29:32|0.14495
03:29:33|0.14492
03:29:34|0.14492
03:29:35|0.14497
03:29:36|0.14496
03:29:37|0.14487
03:29:38|0.14484
03:29:39|0.14482
03:29:41|0.1448
03:29:41|0.14482
03:29:42|0.14481
03:29:43|0.14487
03:29:44|0.14486
03:29:45|0.14485
03:29:47|0.14485
03:29:48|0.14489
03:29:48|0.14498
03:29:50|0.14503
03:29:50|0.14499
03:29:51|0.14494
03:29:52|0.14494
03:29:53|0.14492
03:29:54|0.14492
03:29:55|0.14492
03:29:57|0.14488
03:29:57|0.14487
03:29:58|0.14488
03:29:59|0.14498
03:30:01|0.14509
03:30:02|0.14501
03:30:04|0.14493
03:30:05|0.14484
03:30:06|0.14481
03:30:07|0.14483
03:30:08|0.14482
03:30:09|0.14494
03:30:11|0.145
03:30:12|0.14505
03:30:12|0.14511
03:30:13|0.1452
03:30:14|0.14525
03:30:15|0.14524
03:30:16|0.14522
03:30:17|0.14521
03:30:18|0.1452
03:30:19|0.14517
03:30:20|0.14517
03:30:21|0.14509
03:30:23|0.14504
03:30:23|0.14502
03:30:24|0.14506
03:30:25|0.14519
03:30:27|0.14517
03:30:27|0.14519
03:30:28|0.14522
03:30:30|0.14529
03:30:30|0.14538
03:30:32|0.14546
03:30:32|0.14543
03:30:33|0.14557
03:30:34|0.14554
03:30:35|0.14554
03:30:37|0.14553
03:30:37|0.14554
03:30:38|0.14563
03:30:39|0.1457
03:30:40|0.14568
03:30:41|0.1456
03:30:43|0.1456
03:30:43|0.14553
03:30:44|0.14551
03:30:45|0.14546
03:30:47|0.1455
03:30:48|0.14552
03:30:48|0.14557
03:30:50|0.14567
03:30:51|0.1458
03:30:52|0.14583
03:30:53|0.14584
03:30:54|0.14594
03:30:55|0.14592
03:30:56|0.14594
03:30:57|0.14594
03:30:58|0.14599
03:30:59|0.14589
03:31:00|0.14588
03:31:01|0.14583
03:31:02|0.14595
03:31:04|0.14603
03:31:06|0.14603
03:31:07|0.1461
03:31:07|0.14622
03:31:08|0.14625
03:31:09|0.1463
03:31:11|0.14635
03:31:11|0.14641
03:31:13|0.14648
03:31:14|0.14652
03:31:15|0.14654
03:31:15|0.14648
03:31:17|0.14648
03:31:18|0.14646
03:31:18|0.1464
03:31:20|0.14639
03:31:21|0.14631
03:31:21|0.14624
03:31:22|0.14619
03:31:23|0.14617
03:31:24|0.14613
03:31:26|0.14612
03:31:27|0.14616
03:31:27|0.14611
03:31:29|0.14598
03:31:29|0.14599
03:31:30|0.14602
03:31:31|0.14598
03:31:33|0.14593
03:31:33|0.14591
03:31:34|0.14588
03:31:36|0.14596
03:31:36|0.14589
03:31:38|0.14593
03:31:39|0.14593
03:31:39|0.14592
03:31:40|0.14593
03:31:42|0.14602
03:31:43|0.146
03:31:44|0.14591
03:31:45|0.1459
03:31:46|0.14585
03:31:47|0.1459
03:31:48|0.14591
03:31:49|0.14594
03:31:50|0.14595
03:31:51|0.14595
03:31:52|0.146
03:31:53|0.14609
03:31:54|0.14605
03:31:55|0.14601
03:31:56|0.14606
03:31:57|0.14606
03:31:58|0.14613
03:31:59|0.14608
03:32:00|0.14609
03:32:01|0.14615
03:32:02|0.14621
03:32:03|0.14636
03:32:05|0.14625
03:32:06|0.14643
03:32:08|0.14634
03:32:09|0.1463
03:32:10|0.14627
03:32:11|0.14627
03:32:12|0.14612
03:32:13|0.14612
03:32:14|0.14604
03:32:15|0.14603
03:32:17|0.14609
03:32:17|0.146
03:32:18|0.14593
03:32:20|0.14596
03:32:21|0.14593
03:32:22|0.14601
03:32:23|0.14598
03:32:23|0.14596
03:32:25|0.1459
03:32:25|0.14597
03:32:26|0.14595
03:32:27|0.14598
03:32:28|0.14592
03:32:29|0.14588
03:32:30|0.14588
03:32:32|0.14583
03:32:33|0.14575
03:32:34|0.14573
03:32:35|0.14575
03:32:36|0.14574
03:32:37|0.14567
03:32:38|0.14563
03:32:39|0.14567
03:32:40|0.14571
03:32:41|0.14574
03:32:42|0.14575
03:32:43|0.14571
03:32:44|0.14566
03:32:45|0.14563
03:32:46|0.14562
03:32:47|0.1456
03:32:48|0.14557
03:32:49|0.14563
03:32:50|0.14569
03:32:51|0.14566
03:32:52|0.14564
03:32:53|0.14558
03:32:54|0.14553
03:32:55|0.14546
03:32:56|0.14551
03:32:57|0.14553
03:32:58|0.14556
03:32:59|0.14548
03:33:00|0.14549
03:33:01|0.14552
03:33:02|0.14556
03:33:03|0.14542
03:33:04|0.14539
03:33:05|0.14537
03:33:07|0.14531
03:33:09|0.14533
03:33:10|0.14528
03:33:11|0.1453
03:33:11|0.14531
03:33:13|0.14529
03:33:14|0.1453
03:33:14|0.14536
03:33:16|0.1454
03:33:17|0.14535
03:33:18|0.14521
03:33:19|0.14527
03:33:20|0.14525
03:33:21|0.14535
03:33:22|0.14535
03:33:23|0.1453
03:33:24|0.14523
03:33:25|0.14524
03:33:26|0.14518
03:33:27|0.14511
03:33:28|0.14513
03:33:29|0.14516
03:33:30|0.14517
03:33:31|0.14514
03:33:32|0.14514
03:33:33|0.14521
03:33:34|0.14517
03:33:35|0.14511
03:33:36|0.14512
03:33:37|0.14522
03:33:38|0.14523
03:33:39|0.14519
03:33:40|0.14517
03:33:41|0.14536
03:33:42|0.14533
03:33:43|0.14525
03:33:44|0.14522
03:33:45|0.14522
03:33:46|0.14517
03:33:47|0.14515
03:33:48|0.14511
03:33:49|0.14513
03:33:50|0.14513
03:33:51|0.14518
03:33:52|0.14514
03:33:53|0.14512
03:33:54|0.1451
03:33:55|0.14505
03:33:56|0.14511
03:33:57|0.14518
03:33:58|0.14521
03:33:59|0.14521
03:34:00|0.14522
03:34:01|0.14525
03:34:02|0.14519
03:34:03|0.14516
03:34:04|0.14525
03:34:05|0.14538
03:34:07|0.14544
03:34:08|0.14546
03:34:09|0.1454
03:34:11|0.14534
03:34:11|0.14527
03:34:12|0.14525
03:34:13|0.14525
03:34:15|0.14531
03:34:16|0.14536
03:34:16|0.14533
03:34:17|0.14544
03:34:18|0.1454
03:34:19|0.14547
03:34:21|0.14544
03:34:21|0.14543
03:34:23|0.14543
03:34:24|0.14546
03:34:25|0.14546
03:34:26|0.14545
03:34:27|0.14557
03:34:28|0.14562
03:34:29|0.14565
03:34:30|0.14563
03:34:30|0.14559
03:34:32|0.14564
03:34:33|0.14576
03:34:34|0.1459
03:34:35|0.14597
03:34:36|0.146
03:34:37|0.14595
03:34:38|0.14596
03:34:39|0.14597
03:34:40|0.14591
03:34:41|0.14597
03:34:42|0.14597
03:34:43|0.1459
03:34:44|0.1459
03:34:45|0.14585
03:34:46|0.14583
03:34:47|0.14579
03:34:48|0.14581
03:34:49|0.1458
03:34:50|0.14575
03:34:51|0.14576
03:34:52|0.14574
03:34:53|0.14574
03:34:54|0.14573
03:34:55|0.1457
03:34:56|0.14577
03:34:57|0.14574
03:34:58|0.14574
03:34:59|0.14573
03:35:00|0.14568
03:35:01|0.14568
03:35:02|0.14573
03:35:03|0.14582
03:35:04|0.14581
03:35:05|0.14584
03:35:06|0.14578
03:35:07|0.14584
03:35:09|0.14585
03:35:10|0.14598
03:35:11|0.14602
03:35:12|0.14606
03:35:13|0.14604
03:35:14|0.14595
03:35:16|0.14597
03:35:16|0.146
03:35:17|0.14596
03:35:18|0.14596
03:35:20|0.14596
03:35:21|0.14594
03:35:22|0.14585
03:35:23|0.14581
03:35:24|0.14575
03:35:24|0.14569
03:35:25|0.14578
03:35:27|0.1458
03:35:27|0.14596
03:35:28|0.146
03:35:29|0.14608
03:35:31|0.14618
03:35:32|0.14617
03:35:33|0.14617
03:35:33|0.14622
03:35:35|0.14631
03:35:36|0.14632
03:35:36|0.14648
03:35:38|0.14652
03:35:38|0.1465
03:35:40|0.14661
03:35:41|0.14658
03:35:41|0.14649
03:35:43|0.14649
03:35:44|0.14651
03:35:45|0.14653
03:35:46|0.14652
03:35:47|0.14651
03:35:48|0.14652
03:35:49|0.14651
03:35:50|0.14652
03:35:51|0.14649
03:35:52|0.14648
03:35:53|0.14642
03:35:54|0.14651
03:35:55|0.14655
03:35:56|0.14663
03:35:57|0.14662
03:35:58|0.14662
03:35:59|0.14656
03:36:00|0.14655
03:36:01|0.14661
03:36:02|0.14661
03:36:03|0.14653
03:36:04|0.14654
03:36:05|0.14659
03:36:06|0.14659
03:36:07|0.14668
03:36:08|0.14675
03:36:09|0.1467
03:36:15|0.14672
03:36:17|0.14696
03:36:17|0.147
03:36:19|0.14713
03:36:20|0.14718
03:36:20|0.14726
03:36:22|0.14726
03:36:23|0.14723
03:36:24|0.1472
03:36:25|0.14721
03:36:26|0.14716
03:36:26|0.14724
03:36:28|0.14716
03:36:28|0.14712
03:36:29|0.147
03:36:31|0.14702
03:36:31|0.14696
03:36:33|0.14694
03:36:34|0.14692
03:36:35|0.147
03:36:36|0.14691
03:36:37|0.14694
03:36:37|0.1469
03:36:39|0.14679
03:36:40|0.14676
03:36:41|0.14677
03:36:41|0.14684
03:36:42|0.14689
03:36:45|0.14687
03:36:45|0.14692
03:36:47|0.14686
03:36:47|0.14686
03:36:49|0.1469
03:36:49|0.14689
03:36:50|0.14691
03:36:52|0.14684
03:36:52|0.1468
03:36:54|0.14678
03:36:54|0.14703
03:36:56|0.14704
03:36:56|0.14697
03:36:57|0.14699
03:36:58|0.14705
03:37:00|0.1471
03:37:00|0.14718
03:37:01|0.14719
03:37:02|0.14724
03:37:03|0.14723
03:37:04|0.14733
03:37:05|0.14746
03:37:07|0.14741
03:37:07|0.14742
03:37:08|0.1474
03:37:10|0.14742
03:37:11|0.14743
03:37:12|0.14746
03:37:13|0.14759
03:37:14|0.14758
03:37:15|0.14757
03:37:16|0.14758
03:37:18|0.14754
03:37:18|0.14746
03:37:20|0.14752
03:37:21|0.14766
03:37:22|0.14767
03:37:23|0.14768
03:37:24|0.14769
03:37:25|0.14768
03:37:26|0.14765
03:37:27|0.1476
03:37:28|0.14754
03:37:29|0.1476
03:37:30|0.14766
03:37:31|0.14757
03:37:32|0.14753
03:37:34|0.14757
03:37:34|0.14749
03:37:35|0.1475
03:37:36|0.14751
03:37:38|0.14751
03:37:39|0.14751
03:37:39|0.14747
03:37:40|0.14735
03:37:42|0.14733
03:37:43|0.14731
03:37:44|0.14744
03:37:45|0.14741
03:37:46|0.14737
03:37:47|0.14741
03:37:47|0.14743
03:37:49|0.14759
03:37:50|0.14765
03:37:51|0.14771
03:37:52|0.14776
03:37:53|0.14779
03:37:54|0.14776
03:37:55|0.14777
03:37:55|0.14779
03:37:56|0.14782
03:37:58|0.14784
03:37:59|0.14777
03:38:00|0.14775
03:38:01|0.14768
03:38:02|0.14774
03:38:03|0.14765
03:38:04|0.14776
03:38:05|0.14784
03:38:06|0.14788
03:38:07|0.14786
03:38:08|0.14792
03:38:09|0.14789
03:38:10|0.14789
03:38:12|0.14778
03:38:13|0.1477
03:38:14|0.14765
03:38:15|0.1476
03:38:16|0.14758
03:38:17|0.1476
03:38:19|0.14763
03:38:20|0.14762
03:38:20|0.14765
03:38:22|0.14762
03:38:23|0.14756
03:38:24|0.14761
03:38:24|0.14756
03:38:25|0.14749
03:38:26|0.14741
03:38:28|0.1475
03:38:29|0.1474
03:38:30|0.14731
03:38:30|0.1473
03:38:32|0.14736
03:38:33|0.14734
03:38:34|0.1473
03:38:35|0.14727
03:38:36|0.14735
03:38:36|0.14735
03:38:38|0.14729
03:38:39|0.14732
03:38:40|0.14733
03:38:41|0.14733
03:38:42|0.14732
03:38:42|0.14732
03:38:43|0.1474
03:38:45|0.14739
03:38:46|0.14745
03:38:47|0.14745
03:38:48|0.14745
03:38:48|0.14751
03:38:50|0.14753
03:38:50|0.14743
03:38:52|0.14736
03:38:52|0.14733
03:38:54|0.14732
03:38:55|0.14732
03:38:56|0.14749
03:38:58|0.14743
03:38:58|0.14739
03:38:59|0.14736
03:39:00|0.14736
03:39:02|0.14733
03:39:02|0.14736
03:39:03|0.14739
03:39:04|0.14726
03:39:05|0.14735
03:39:06|0.14731
03:39:07|0.14744
03:39:09|0.14753
03:39:10|0.14747
03:39:10|0.14747
03:39:12|0.14752
03:39:13|0.14762
03:39:14|0.14751
03:39:15|0.14749
03:39:16|0.14749
03:39:17|0.14741
03:39:18|0.14741
03:39:20|0.14741
03:39:20|0.14746
03:39:22|0.14749
03:39:22|0.14743
03:39:24|0.14743
03:39:24|0.1474
03:39:25|0.14739
03:39:27|0.14741
03:39:28|0.14742
03:39:29|0.14754
03:39:30|0.14756
03:39:31|0.14753
03:39:32|0.14753
03:39:33|0.14755
03:39:33|0.14755
03:39:34|0.14755
03:39:35|0.14747
03:39:37|0.14747
03:39:38|0.14747
03:39:39|0.14752
03:39:40|0.14761
03:39:41|0.14765
03:39:42|0.14766
03:39:42|0.14762
03:39:44|0.14756
03:39:45|0.14754
03:39:46|0.14753
03:39:47|0.14755
03:39:48|0.14772
03:39:50|0.14775
03:39:50|0.14779
03:39:51|0.14785
03:39:52|0.14791
03:39:53|0.14795
03:39:54|0.14795
03:39:55|0.14797
03:39:56|0.14799
03:39:57|0.14779
03:39:58|0.14772
03:39:59|0.14774
03:40:00|0.14776
03:40:01|0.14775
03:40:02|0.14769
03:40:03|0.14767
03:40:04|0.14773
03:40:05|0.14762
03:40:07|0.14762
03:40:07|0.14762
03:40:08|0.14776
03:40:09|0.14779
03:40:10|0.14784
03:40:12|0.14776
03:40:13|0.14781
03:40:14|0.14775
03:40:15|0.14781
03:40:16|0.1478
03:40:17|0.14775
03:40:18|0.14776
03:40:19|0.14775
03:40:21|0.14776
03:40:22|0.14782
03:40:23|0.14784
03:40:24|0.14783
03:40:25|0.14786
03:40:26|0.14794
03:40:27|0.14791
03:40:28|0.14792
03:40:30|0.14784
03:40:30|0.14776
03:40:31|0.14777
03:40:32|0.14777
03:40:33|0.14773
03:40:35|0.1477
03:40:35|0.14777
03:40:37|0.1477
03:40:37|0.14767
03:40:39|0.14765
03:40:39|0.14764
03:40:40|0.14761
03:40:41|0.14763
03:40:42|0.14764
03:40:44|0.14764
03:40:44|0.14772
03:40:46|0.14775
03:40:47|0.14784
03:40:47|0.14787
03:40:48|0.14776
03:40:49|0.14774
03:40:51|0.14772
03:40:52|0.14768
03:40:53|0.14767
03:40:54|0.14765
03:40:54|0.14768
03:40:56|0.14765
03:40:57|0.14764
03:40:58|0.14764
03:40:59|0.14761
03:41:00|0.14763
03:41:01|0.14778
03:41:02|0.14774
03:41:03|0.14765
03:41:04|0.14759
03:41:05|0.14758
03:41:06|0.14758
03:41:07|0.1476
03:41:08|0.14765
03:41:09|0.14765
03:41:10|0.14776
03:41:11|0.14771
03:41:12|0.14775
03:41:13|0.14783
03:41:15|0.14782
03:41:16|0.14791
03:41:18|0.14791
03:41:18|0.14784
03:41:19|0.1479
03:41:20|0.14781
03:41:22|0.14788
03:41:24|0.14786
03:41:25|0.14797
03:41:26|0.14799
03:41:26|0.148
03:41:27|0.14801
03:41:29|0.14798
03:41:30|0.14802
03:41:30|0.14807
03:41:31|0.14815
03:41:32|0.14815
03:41:34|0.14815
03:41:35|0.14814
03:41:36|0.14816
03:41:37|0.14816
03:41:38|0.14814
03:41:38|0.14817
03:41:40|0.14819
03:41:41|0.14818
03:41:41|0.14822
03:41:43|0.14829
03:41:44|0.14835
03:41:45|0.14829
03:41:46|0.14831
03:41:47|0.14832
03:41:48|0.14834
03:41:49|0.14843
03:41:50|0.14846
03:41:51|0.14843
03:41:52|0.14846
03:41:53|0.1485
03:41:54|0.14847
03:41:56|0.14844
03:41:57|0.1485
03:41:58|0.1485
03:41:58|0.14849
03:41:59|0.14849
03:42:00|0.14847
03:42:02|0.14845
03:42:02|0.14842
03:42:03|0.14846
03:42:04|0.14844
03:42:06|0.14846
03:42:06|0.14847
03:42:08|0.14856
03:42:08|0.14849
03:42:09|0.14845
03:42:11|0.14842
03:42:11|0.14843
03:42:13|0.14838
03:42:14|0.1484
03:42:15|0.14836
03:42:16|0.1483
03:42:18|0.14826
03:42:19|0.14842
03:42:21|0.1484
03:42:22|0.14832
03:42:23|0.14832
03:42:24|0.1483
03:42:25|0.1483
03:42:26|0.14831
03:42:27|0.14835
03:42:27|0.14843
03:42:28|0.14843
03:42:30|0.14837
03:42:31|0.14834
03:42:32|0.14836
03:42:33|0.14836
03:42:34|0.14836
03:42:35|0.14836
03:42:35|0.14837
03:42:36|0.14844
03:42:37|0.14847
03:42:38|0.14855
03:42:40|0.14851
03:42:41|0.14856
03:42:42|0.14868
03:42:42|0.1487
03:42:43|0.14863
03:42:45|0.1486
03:42:45|0.14863
03:42:48|0.14858
03:42:49|0.14855
03:42:50|0.14849
03:42:51|0.14851
03:42:52|0.14849
03:42:52|0.14849
03:42:54|0.14846
03:42:55|0.14851
03:42:56|0.14851
03:42:57|0.1485
03:42:58|0.14868
03:42:59|0.14869
03:42:59|0.14862
03:43:01|0.14864
03:43:02|0.14866
03:43:02|0.14868
03:43:04|0.14861
03:43:05|0.14857
03:43:06|0.14851
03:43:07|0.14851
03:43:07|0.14859
03:43:08|0.14859
03:43:10|0.14871
03:43:11|0.14874
03:43:12|0.14877
03:43:14|0.14879
03:43:14|0.14873
03:43:15|0.14875
03:43:17|0.14882
03:43:18|0.14887
03:43:20|0.14893
03:43:21|0.1489
03:43:22|0.14893
03:43:23|0.14892
03:43:24|0.14892
03:43:24|0.14894
03:43:26|0.14895
03:43:27|0.14904
03:43:28|0.14904
03:43:29|0.14901
03:43:30|0.14893
03:43:30|0.14894
03:43:32|0.14903
03:43:33|0.14905
03:43:34|0.14904
03:43:35|0.14899
03:43:36|0.14894
03:43:37|0.14891
03:43:38|0.14891
03:43:39|0.14886
03:43:40|0.14876
03:43:42|0.14874
03:43:42|0.14872
03:43:43|0.14871
03:43:45|0.14866
03:43:45|0.14864
03:43:47|0.14861
03:43:48|0.14865
03:43:49|0.1486
03:43:50|0.14864
03:43:51|0.14865
03:43:51|0.14871
03:43:53|0.1487
03:43:54|0.14883
03:43:54|0.14883
03:43:55|0.14893
03:43:57|0.14891
03:43:57|0.14888
03:43:59|0.14892
03:44:00|0.14893
03:44:00|0.14896
03:44:02|0.149
03:44:03|0.14891
03:44:04|0.14884
03:44:05|0.14884
03:44:06|0.14877
03:44:07|0.1488
03:44:08|0.14877
03:44:09|0.14883
03:44:10|0.14884
03:44:11|0.14886
03:44:12|0.14889
03:44:13|0.14888
03:44:14|0.14884
03:44:15|0.14882
03:44:16|0.1488
03:44:17|0.14878
03:44:19|0.1487
03:44:19|0.14867
03:44:21|0.14865
03:44:21|0.14859
03:44:23|0.14857
03:44:24|0.14857
03:44:25|0.14857
03:44:26|0.14851
03:44:27|0.14851
03:44:28|0.14851
03:44:28|0.1485
03:44:30|0.14849
03:44:30|0.14846
03:44:31|0.14853
03:44:33|0.14853
03:44:34|0.14853
03:44:35|0.14852
03:44:36|0.14848
03:44:37|0.14846
03:44:38|0.14843
03:44:39|0.14842
03:44:40|0.1484
03:44:41|0.14843
03:44:42|0.14845
03:44:43|0.14844
03:44:44|0.14841
03:44:45|0.14841
03:44:46|0.14839
03:44:47|0.14836
03:44:48|0.14842
03:44:49|0.14839
03:44:50|0.14838
03:44:51|0.14837
03:44:52|0.14846
03:44:53|0.14846
03:44:54|0.14844
03:44:56|0.14842
03:44:56|0.14842
03:44:57|0.14842
03:44:59|0.14845
03:45:00|0.14852
03:45:00|0.14855
03:45:02|0.14855
03:45:03|0.14857
03:45:04|0.14848
03:45:04|0.14844
03:45:05|0.14843
03:45:06|0.14834
03:45:07|0.14833
03:45:08|0.14833
03:45:09|0.14831
03:45:10|0.14829
03:45:11|0.14832
03:45:12|0.14837
03:45:13|0.14828
03:45:15|0.14831
03:45:15|0.14839
03:45:16|0.1484
03:45:17|0.14838
03:45:20|0.14833
03:45:20|0.14824
03:45:21|0.14827
03:45:23|0.14823
03:45:24|0.14821
03:45:24|0.1482
03:45:26|0.14818
03:45:27|0.14818
03:45:28|0.14813
03:45:28|0.14809
03:45:30|0.14797
03:45:31|0.148
03:45:32|0.14805
03:45:33|0.14794
03:45:34|0.14798
03:45:35|0.14796
03:45:36|0.14799
03:45:38|0.148
03:45:38|0.148
03:45:39|0.14797
03:45:40|0.14799
03:45:41|0.14796
03:45:43|0.14799
03:45:44|0.14801
03:45:45|0.14796
03:45:46|0.14798
03:45:46|0.14795
03:45:48|0.14797
03:45:49|0.14796
03:45:50|0.148
03:45:50|0.14802
03:45:51|0.14798
03:45:52|0.14793
03:45:55|0.14801
03:45:56|0.14799
03:45:56|0.14801
03:45:58|0.14805
03:45:58|0.14818
03:46:00|0.14812
03:46:01|0.14807
03:46:01|0.148
03:46:03|0.14793
03:46:04|0.14786
03:46:05|0.14781
03:46:05|0.14776
03:46:06|0.14774
03:46:08|0.14779
03:46:09|0.14783
03:46:10|0.14783
03:46:11|0.14787
03:46:11|0.14786
03:46:12|0.14795
03:46:13|0.14795
03:46:15|0.14796
03:46:16|0.14794
03:46:17|0.14805
03:46:18|0.14801
03:46:20|0.14794
03:46:21|0.14789
03:46:22|0.14796
03:46:22|0.14769
03:46:25|0.14773
03:46:25|0.14772
03:46:26|0.14772
03:46:28|0.14765
03:46:29|0.14767
03:46:29|0.14769
03:46:31|0.14772
03:46:31|0.14771
03:46:33|0.14768
03:46:34|0.14762
03:46:35|0.14761
03:46:35|0.14768
03:46:41|0.14772
03:46:41|0.14761
03:46:43|0.14776
03:46:44|0.14778
03:46:44|0.14777
03:46:45|0.14779
03:46:46|0.14774
03:46:47|0.14774
03:46:48|0.14773
03:46:50|0.14773
03:46:50|0.14771
03:46:51|0.14774
03:46:53|0.14778
03:46:54|0.14779
03:46:55|0.14776
03:46:55|0.14774
03:46:57|0.14776
03:46:57|0.14781
03:46:59|0.14783
03:47:00|0.14784
03:47:00|0.148
03:47:01|0.14803
03:47:03|0.14806
03:47:04|0.14802
03:47:04|0.14801
03:47:06|0.14794
03:47:07|0.14784
03:47:08|0.14786
03:47:08|0.14785
03:47:10|0.14778
03:47:12|0.14783
03:47:12|0.14783
03:47:14|0.14773
03:47:15|0.1476
03:47:15|0.14769
03:47:17|0.14774
03:47:18|0.14766
03:47:19|0.14761
03:47:21|0.14761
03:47:22|0.14762
03:47:23|0.14767
03:47:24|0.14775
03:47:26|0.14781
03:47:27|0.1479
03:47:28|0.14781
03:47:29|0.14787
03:47:30|0.14783
03:47:31|0.14773
03:47:32|0.14764
03:47:33|0.14766
03:47:34|0.1476
03:47:35|0.14763
03:47:36|0.14771
03:47:38|0.14774
03:47:39|0.14776
03:47:40|0.14779
03:47:41|0.14782
03:47:42|0.14764
03:47:43|0.14764
03:47:44|0.14759
03:47:45|0.14759
03:47:46|0.14758
03:47:47|0.14763
03:47:49|0.14757
03:47:49|0.14755
03:47:51|0.14752
03:47:52|0.14752
03:47:53|0.14759
03:47:54|0.14761
03:47:55|0.14756
03:47:57|0.14756
03:47:58|0.14757
03:47:59|0.14749
03:47:59|0.14749
03:48:01|0.14745
03:48:01|0.14739
03:48:02|0.14741
03:48:04|0.14746
03:48:05|0.1474
03:48:05|0.14741
03:48:06|0.1474
03:48:08|0.14734
03:48:08|0.14738
03:48:10|0.14745
03:48:11|0.14745
03:48:12|0.14744
03:48:13|0.14741
03:48:14|0.1474
03:48:15|0.14755
03:48:16|0.14751
03:48:17|0.14749
03:48:18|0.14747
03:48:19|0.14739
03:48:20|0.14755
03:48:21|0.14757
03:48:22|0.14746
03:48:22|0.14746
03:48:23|0.14747
03:48:26|0.14738
03:48:27|0.14743
03:48:28|0.14742
03:48:29|0.14742
03:48:30|0.14743
03:48:31|0.14749
03:48:32|0.1475
03:48:33|0.14752
03:48:34|0.14753
03:48:35|0.14758
03:48:37|0.14768
03:48:38|0.14775
03:48:39|0.14772
03:48:40|0.14772
03:48:41|0.14772
03:48:42|0.14765
03:48:43|0.14762
03:48:44|0.14763
03:48:45|0.14773
03:48:46|0.14775
03:48:47|0.14772
03:48:48|0.14772
03:48:49|0.1477
03:48:50|0.14773
03:48:51|0.14779
03:48:52|0.14782
03:48:53|0.14782
03:48:54|0.14783
03:48:55|0.14784
03:48:56|0.14791
03:48:57|0.14793
03:48:58|0.14793
03:48:59|0.1479
03:49:00|0.14785
03:49:01|0.14791
03:49:02|0.14795
03:49:04|0.14787
03:49:05|0.14782
03:49:06|0.14777
03:49:07|0.14775
03:49:08|0.14769
03:49:10|0.14767
03:49:10|0.14768
03:49:11|0.14768
03:49:12|0.14783
03:49:13|0.1478
03:49:15|0.14774
03:49:15|0.14766
03:49:16|0.14763
03:49:17|0.14762
03:49:19|0.14753
03:49:19|0.14753
03:49:21|0.14748
03:49:21|0.14743
03:49:22|0.14746
03:49:24|0.14748
03:49:24|0.14749
03:49:26|0.14749
03:49:26|0.14752
03:49:27|0.14757
03:49:29|0.14755
03:49:30|0.14754
03:49:30|0.14754
03:49:32|0.14752
03:49:33|0.14757
03:49:34|0.1476
03:49:34|0.1477
03:49:36|0.14767
03:49:37|0.14759
03:49:37|0.14759
03:49:39|0.14755
03:49:40|0.14748
03:49:41|0.14748
03:49:42|0.14744
03:49:43|0.14747
03:49:44|0.1475
03:49:45|0.1475
03:49:47|0.14747
03:49:48|0.14747
03:49:49|0.14745
03:49:49|0.14739
03:49:50|0.14738
03:49:51|0.14738
03:49:52|0.14744
03:49:53|0.14744
03:49:54|0.14742
03:49:55|0.14738
03:49:57|0.1474
03:49:57|0.1474
03:49:59|0.1474
03:49:59|0.1474
03:50:00|0.14745
03:50:01|0.14754
03:50:02|0.14754
03:50:04|0.14754
03:50:04|0.14741
03:50:06|0.14734
03:50:06|0.14734
03:50:07|0.14737
03:50:09|0.14743
03:50:10|0.14739
03:50:10|0.1474
03:50:11|0.14746
03:50:13|0.14751
03:50:14|0.14742
03:50:14|0.14748
03:50:15|0.14749
03:50:17|0.14752
03:50:18|0.1477
03:50:19|0.14761
03:50:19|0.14761
03:50:21|0.14761
03:50:21|0.14757
03:50:24|0.14753
03:50:25|0.14755
03:50:25|0.14749
03:50:27|0.14747
03:50:29|0.14749
03:50:29|0.14749
03:50:31|0.14746
03:50:31|0.14758
03:50:32|0.1476
03:50:33|0.1477
03:50:35|0.14775
03:50:36|0.14772
03:50:38|0.14768
03:50:39|0.14771
03:50:39|0.14775
03:50:41|0.1478
03:50:42|0.14781
03:50:43|0.14778
03:50:44|0.14778
03:50:45|0.14788
03:50:46|0.14787
03:50:47|0.14788
03:50:49|0.14787
03:50:49|0.14781
03:50:50|0.1478
03:50:51|0.14777
03:50:53|0.14781
03:50:54|0.14779
03:50:55|0.14779
03:50:55|0.14778
03:50:56|0.14782
03:50:57|0.14785
03:50:58|0.14784
03:50:59|0.14774
03:51:00|0.14765
03:51:03|0.14778
03:51:03|0.14787
03:51:04|0.14783
03:51:05|0.14785
03:51:07|0.14788
03:51:07|0.14784
03:51:08|0.14783
03:51:09|0.14776
03:51:10|0.14777
03:51:11|0.14789
03:51:13|0.14797
03:51:13|0.14799
03:51:14|0.14799
03:51:16|0.14799
03:51:17|0.14811
03:51:18|0.14813
03:51:18|0.14807
03:51:19|0.14801
03:51:21|0.14801
03:51:21|0.14804
03:51:22|0.14796
03:51:24|0.14796
03:51:25|0.14793
03:51:26|0.14792
03:51:28|0.14801
03:51:29|0.14803
03:51:30|0.14807
03:51:30|0.14801
03:51:32|0.14805
03:51:33|0.14807
03:51:34|0.14812
03:51:35|0.14819
03:51:36|0.14821
03:51:36|0.14821
03:51:38|0.14818
03:51:39|0.14818
03:51:40|0.14818
03:51:41|0.14814
03:51:43|0.14812
03:51:43|0.14814
03:51:45|0.14815
03:51:46|0.14806
03:51:47|0.14805
03:51:48|0.14804
03:51:49|0.14801
03:51:50|0.14802
03:51:51|0.14805
03:51:52|0.14804
03:51:53|0.14804
03:51:54|0.14799
03:51:55|0.14795
03:51:56|0.14796
03:51:57|0.14797
03:51:59|0.14797
03:51:59|0.14793
03:52:01|0.14793
03:52:01|0.14799
03:52:02|0.14794
03:52:03|0.14786
03:52:04|0.14791
03:52:05|0.14792
03:52:06|0.14783
03:52:07|0.14779
03:52:08|0.14777
03:52:10|0.14777
03:52:11|0.14769
03:52:12|0.14765
03:52:13|0.14768
03:52:13|0.1476
03:52:14|0.14755
03:52:16|0.14754
03:52:17|0.14755
03:52:18|0.14755
03:52:19|0.1475
03:52:20|0.1475
03:52:21|0.14756
03:52:22|0.14749
03:52:22|0.14747
03:52:24|0.14749
03:52:26|0.14754
03:52:27|0.14758
03:52:28|0.14751
03:52:30|0.14751
03:52:30|0.14753
03:52:32|0.14753
03:52:34|0.14745
03:52:34|0.14744
03:52:36|0.14734
03:52:37|0.1473
03:52:37|0.14724
03:52:38|0.14714
03:52:39|0.14715
03:52:40|0.14715
03:52:41|0.14712
03:52:43|0.14708
03:52:44|0.14709
03:52:45|0.14708
03:52:46|0.14713
03:52:47|0.14713
03:52:48|0.14713
03:52:49|0.14713
03:52:50|0.14715
03:52:51|0.14714
03:52:52|0.14714
03:52:53|0.14709
03:52:54|0.14707
03:52:55|0.14707
03:52:56|0.14708
03:52:57|0.14713
03:52:58|0.14713
03:52:59|0.14713
03:53:00|0.14713
03:53:01|0.14715
03:53:02|0.14721
03:53:03|0.14709
03:53:04|0.14703
03:53:05|0.14701
03:53:06|0.14701
03:53:07|0.14702
03:53:08|0.14694
03:53:09|0.14695
03:53:10|0.14705
03:53:11|0.14703
03:53:12|0.14717
03:53:13|0.14717
03:53:14|0.1471
03:53:15|0.14709
03:53:16|0.14726
03:53:17|0.14724
03:53:18|0.14721
03:53:19|0.14709
03:53:20|0.14708
03:53:21|0.14707
03:53:22|0.14708
03:53:23|0.14708
03:53:24|0.14708
03:53:25|0.14701
03:53:27|0.14697
03:53:28|0.14705
03:53:29|0.14706
03:53:29|0.14706
03:53:31|0.14711
03:53:31|0.14717
03:53:33|0.14721
03:53:34|0.1473
03:53:35|0.1473
03:53:36|0.14721
03:53:38|0.14723
03:53:39|0.14728
03:53:40|0.1473
03:53:41|0.1473
03:53:41|0.14737
03:53:43|0.14736
03:53:44|0.14735
03:53:45|0.14736
03:53:46|0.14736
03:53:46|0.14736
03:53:48|0.14733
03:53:49|0.14738
03:53:50|0.14737
03:53:50|0.1473
03:53:52|0.14727
03:53:53|0.14727
03:53:53|0.14728
03:53:55|0.14728
03:53:55|0.14723
03:53:57|0.14724
03:53:58|0.14724
03:53:59|0.14726
03:54:00|0.14726
03:54:01|0.14727
03:54:02|0.14729
03:54:03|0.14731
03:54:03|0.14731
03:54:05|0.14742
03:54:06|0.14746
03:54:07|0.1474
03:54:08|0.14738
03:54:09|0.14732
03:54:10|0.14734
03:54:10|0.14728
03:54:12|0.14724
03:54:13|0.14725
03:54:14|0.14718
03:54:15|0.14717
03:54:16|0.14715
03:54:17|0.14717
03:54:18|0.14712
03:54:19|0.1471
03:54:20|0.1471
03:54:21|0.1471
03:54:22|0.14709
03:54:23|0.14704
03:54:24|0.14707
03:54:25|0.1471
03:54:26|0.1471
03:54:28|0.14713
03:54:28|0.14714
03:54:29|0.14716
03:54:30|0.1472
03:54:32|0.14724
03:54:33|0.14722
03:54:34|0.14715
03:54:35|0.14716
03:54:36|0.14723
03:54:38|0.1472
03:54:38|0.1472
03:54:39|0.14715
03:54:41|0.14714
03:54:41|0.14714
03:54:43|0.14714
03:54:44|0.1471
03:54:45|0.14718
03:54:46|0.14718
03:54:47|0.14718
03:54:47|0.14723
03:54:48|0.14723
03:54:50|0.14723
03:54:50|0.1472
03:54:52|0.1472
03:54:52|0.14718
03:54:54|0.1472
03:54:55|0.14724
03:54:56|0.14724
03:54:56|0.14722
03:54:57|0.14722
03:54:58|0.14724
03:55:00|0.14713
03:55:01|0.14713
03:55:01|0.14712
03:55:03|0.14715
03:55:04|0.14707
03:55:04|0.14705
03:55:06|0.14708
03:55:07|0.14711
03:55:08|0.14714
03:55:09|0.14715
03:55:09|0.1472
03:55:11|0.14713
03:55:12|0.14721
03:55:13|0.14722
03:55:14|0.14725
03:55:15|0.14736
03:55:16|0.14735
03:55:17|0.14737
03:55:19|0.14737
03:55:20|0.14744
03:55:20|0.14747
03:55:21|0.14747
03:55:22|0.14749
03:55:23|0.14747
03:55:24|0.14758
03:55:25|0.14767
03:55:26|0.14768
03:55:28|0.14771
03:55:29|0.14771
03:55:30|0.14774
03:55:32|0.14785
03:55:33|0.14793
03:55:35|0.14798
03:55:36|0.14803
03:55:37|0.14813
03:55:38|0.14813
03:55:39|0.14817
03:55:40|0.1482
03:55:41|0.14821
03:55:41|0.14817
03:55:43|0.14824
03:55:44|0.1483
03:55:45|0.14832
03:55:45|0.14837
03:55:46|0.14837
03:55:48|0.1484
03:55:48|0.14843
03:55:50|0.1484
03:55:51|0.14832
03:55:52|0.14837
03:55:53|0.14827
03:55:53|0.14825
03:55:54|0.14835
03:55:56|0.14835
03:55:57|0.14826
03:55:58|0.14826
03:55:59|0.14825
03:56:00|0.14825
03:56:01|0.1483
03:56:02|0.14827
03:56:03|0.14824
03:56:04|0.1483
03:56:05|0.14841
03:56:06|0.14846
03:56:07|0.14854
03:56:08|0.14859
03:56:09|0.14864
03:56:10|0.14873
03:56:11|0.14877
03:56:12|0.14876
03:56:13|0.14877
03:56:14|0.14882
03:56:15|0.14877
03:56:16|0.14883
03:56:17|0.14881
03:56:18|0.14877
03:56:19|0.14888
03:56:20|0.14892
03:56:21|0.14884
03:56:22|0.14878
03:56:23|0.14881
03:56:24|0.14871
03:56:25|0.14864
03:56:26|0.14858
03:56:27|0.14857
03:56:28|0.14855
03:56:30|0.14851
03:56:31|0.14851
03:56:33|0.14852
03:56:34|0.14841
03:56:35|0.14846
03:56:36|0.14844
03:56:37|0.14845
03:56:37|0.1484
03:56:39|0.14832
03:56:39|0.14828
03:56:41|0.14825
03:56:43|0.14825
03:56:44|0.14842
03:56:45|0.14837
03:56:46|0.14843
03:56:47|0.14844
03:56:48|0.14842
03:56:49|0.14842
03:56:50|0.14835
03:56:52|0.14837
03:56:53|0.14841
03:56:53|0.14841
03:56:55|0.14843
03:56:56|0.1485
03:56:57|0.14836
03:56:58|0.1484
03:56:59|0.14839
03:56:59|0.14839
03:57:01|0.14842
03:57:03|0.14827
03:57:04|0.14819
03:57:05|0.14825
03:57:07|0.14826
03:57:07|0.14825
03:57:08|0.14825
03:57:09|0.14823
03:57:11|0.14824
03:57:11|0.14818
03:57:12|0.14811
03:57:13|0.14818
03:57:14|0.1482
03:57:15|0.14825
03:57:16|0.14831
03:57:17|0.14834
03:57:18|0.14842
03:57:19|0.14841
03:57:20|0.14838
03:57:21|0.14838
03:57:23|0.14838
03:57:24|0.14837
03:57:25|0.14845
03:57:26|0.14849
03:57:27|0.14861
03:57:28|0.14858
03:57:29|0.14856
03:57:31|0.14853
03:57:31|0.14857
03:57:33|0.14859
03:57:33|0.14857
03:57:35|0.1485
03:57:36|0.1486
03:57:37|0.1486
03:57:39|0.14863
03:57:40|0.14874
03:57:41|0.14877
03:57:41|0.14877
03:57:43|0.14877
03:57:43|0.14877
03:57:45|0.14874
03:57:46|0.14883
03:57:47|0.14879
03:57:47|0.14878
03:57:48|0.14876
03:57:49|0.14898
03:57:51|0.14892
03:57:52|0.14895
03:57:52|0.14895
03:57:54|0.14888
03:57:54|0.14884
03:57:55|0.14897
03:57:57|0.14895
03:57:57|0.14898
03:57:59|0.14897
03:57:59|0.14892
03:58:01|0.14893
03:58:01|0.14903
03:58:02|0.14908
03:58:04|0.14899
03:58:04|0.14896
03:58:05|0.14884
03:58:07|0.14899
03:58:08|0.14908
03:58:08|0.1491
03:58:10|0.14919
03:58:11|0.14919
03:58:12|0.14928
03:58:13|0.1492
03:58:14|0.14923
03:58:15|0.14918
03:58:16|0.14918
03:58:17|0.14916
03:58:18|0.14911
03:58:19|0.14917
03:58:20|0.14923
03:58:21|0.14926
03:58:22|0.14925
03:58:23|0.14926
03:58:24|0.14925
03:58:25|0.14931
03:58:26|0.14933
03:58:27|0.1493
03:58:28|0.14936
03:58:30|0.14938
03:58:32|0.14934
03:58:32|0.14926
03:58:34|0.14931
03:58:34|0.14929
03:58:35|0.14937
03:58:36|0.14943
03:58:38|0.14943
03:58:38|0.14942
03:58:40|0.14942
03:58:41|0.14932
03:58:43|0.14929
03:58:43|0.14926
03:58:45|0.14924
03:58:45|0.14923
03:58:46|0.14918
03:58:47|0.14922
03:58:48|0.14919
03:58:49|0.14921
03:58:50|0.14918
03:58:51|0.14921
03:58:52|0.14913
03:58:54|0.14909
03:58:54|0.14912
03:58:55|0.14906
03:58:56|0.14902
03:58:58|0.14898
03:58:59|0.14885
03:59:00|0.14889
03:59:00|0.14892
03:59:02|0.14895
03:59:02|0.14888
03:59:04|0.14885
03:59:05|0.1488
03:59:05|0.14888
03:59:06|0.14888
03:59:07|0.14891
03:59:09|0.14889
03:59:10|0.14889
03:59:11|0.14918
03:59:11|0.14919
03:59:13|0.14921
03:59:13|0.1492
03:59:15|0.14923
03:59:15|0.14926
03:59:17|0.14931
03:59:17|0.14936
03:59:18|0.14928
03:59:20|0.14925
03:59:21|0.14919
03:59:21|0.14916
03:59:23|0.14917
03:59:23|0.14917
03:59:25|0.1492
03:59:26|0.14916
03:59:27|0.14917
03:59:28|0.14911
03:59:29|0.14908
03:59:30|0.14909
03:59:31|0.14911
03:59:33|0.14905
03:59:33|0.14915
03:59:35|0.14908
03:59:36|0.14914
03:59:37|0.14912
03:59:38|0.14912
03:59:39|0.14912
03:59:40|0.14912
03:59:41|0.14912
03:59:42|0.14907
03:59:43|0.14911
03:59:44|0.1492
03:59:45|0.14919
03:59:46|0.14913
03:59:47|0.14917
03:59:48|0.14917
03:59:50|0.14916
03:59:50|0.14915
03:59:51|0.14915
03:59:53|0.14915
03:59:53|0.14914
03:59:54|0.1492
03:59:56|0.1492
03:59:56|0.14914
03:59:58|0.14914
03:59:59|0.14914
04:00:00|0.14912
04:00:00|0.14913
04:00:02|0.14911
04:00:02|0.14921
04:00:03|0.14916
04:00:04|0.14901
04:00:06|0.14909
04:00:07|0.14909
04:00:09|0.14915
04:00:10|0.14915
04:00:11|0.14909
04:00:11|0.14908
04:00:12|0.14906
04:00:13|0.14902
04:00:14|0.149
04:00:15|0.14897
04:00:16|0.14901
04:00:17|0.14905
04:00:18|0.14896
04:00:19|0.14881
04:00:21|0.14875
04:00:21|0.14872
04:00:23|0.14874
04:00:23|0.14876
04:00:24|0.14875
04:00:25|0.14873
04:00:26|0.14879
04:00:28|0.14879
04:00:29|0.14871
04:00:30|0.14866
04:00:30|0.14868
04:00:32|0.14868
04:00:34|0.14872
04:00:35|0.14874
04:00:36|0.14867
04:00:36|0.14868
04:00:38|0.14868
04:00:39|0.14867
04:00:40|0.14863
04:00:41|0.14866
04:00:42|0.14866
04:00:43|0.14863
04:00:44|0.14865
04:00:45|0.14863
04:00:46|0.14863
04:00:47|0.14863
04:00:48|0.14872
04:00:49|0.14874
04:00:50|0.14883
04:00:51|0.14876
04:00:52|0.14876
04:00:53|0.14876
04:00:54|0.14876
04:00:55|0.14873
04:00:56|0.1487
04:00:57|0.1488
04:00:58|0.14884
04:01:00|0.14889
04:01:01|0.14893
04:01:01|0.14903
04:01:02|0.14903
04:01:04|0.1489
04:01:04|0.14891
04:01:05|0.14893
04:01:07|0.14893
04:01:07|0.14888
04:01:08|0.14885
04:01:09|0.14891
04:01:10|0.14891
04:01:12|0.14895
04:01:12|0.14903
04:01:14|0.149
04:01:15|0.14899
04:01:16|0.1491
04:01:16|0.14916
04:01:19|0.1491
04:01:20|0.14913
04:01:20|0.14912
04:01:21|0.1491
04:01:22|0.1491
04:01:23|0.14904
04:01:25|0.1491
04:01:25|0.14912
04:01:27|0.14908
04:01:27|0.14907
04:01:28|0.14902
04:01:30|0.14902
04:01:30|0.149
04:01:31|0.14903
04:01:33|0.14894
04:01:34|0.14886
04:01:36|0.14884
04:01:37|0.14878
04:01:38|0.14895
04:01:39|0.14895
04:01:40|0.14896
04:01:40|0.14891
04:01:42|0.14886
04:01:43|0.14886
04:01:44|0.14891
04:01:46|0.14894
04:01:47|0.14892
04:01:48|0.14912
04:01:48|0.14912
04:01:50|0.14912
04:01:50|0.14913
04:01:51|0.14919
04:01:52|0.14921
04:01:54|0.14915
04:01:55|0.14927
04:01:56|0.14931
04:01:57|0.14928
04:01:58|0.14922
04:01:59|0.14916
04:02:00|0.14919
04:02:01|0.14916
04:02:02|0.14914
04:02:03|0.14906
04:02:04|0.14909
04:02:05|0.14908
04:02:06|0.14906
04:02:07|0.14913
04:02:08|0.1491
04:02:09|0.14909
04:02:11|0.14908
04:02:12|0.14907
04:02:13|0.14907
04:02:13|0.14904
04:02:14|0.14904
04:02:15|0.14904
04:02:16|0.14904
04:02:17|0.14907
04:02:18|0.1491
04:02:19|0.14907
04:02:20|0.1492
04:02:21|0.14926
04:02:23|0.14928
04:02:23|0.14926
04:02:24|0.14917
04:02:26|0.14916
04:02:27|0.14916
04:02:27|0.14919
04:02:28|0.14912
04:02:29|0.14911
04:02:30|0.14911
04:02:31|0.14909
04:02:32|0.14909
04:02:33|0.14911
04:02:35|0.14909
04:02:37|0.1491
04:02:37|0.14902
04:02:38|0.14903
04:02:40|0.14902
04:02:41|0.14904
04:02:42|0.14902
04:02:42|0.14903
04:02:44|0.14903
04:02:45|0.14902
04:02:46|0.14902
04:02:46|0.14902
04:02:48|0.14902
04:02:48|0.14911
04:02:50|0.14911
04:02:51|0.14911
04:02:52|0.14906
04:02:53|0.14903
04:02:54|0.14902
04:02:55|0.14902
04:02:56|0.14904
04:02:57|0.14907
04:02:58|0.14902
04:02:59|0.14902
04:03:00|0.14902
04:03:01|0.14914
04:03:02|0.14915
04:03:03|0.14916
04:03:04|0.14909
04:03:05|0.14909
04:03:07|0.14919
04:03:07|0.14921
04:03:08|0.14919
04:03:09|0.14918
04:03:10|0.14918
04:03:12|0.14916
04:03:13|0.14916
04:03:13|0.14916
04:03:14|0.14915
04:03:16|0.14928
04:03:17|0.14921
04:03:18|0.14921
04:03:18|0.14923
04:03:19|0.14926
04:03:20|0.1493
04:03:21|0.14932
04:03:23|0.14933
04:03:23|0.1493
04:03:24|0.1493
04:03:25|0.14926
04:03:27|0.14926
04:03:27|0.14925
04:03:28|0.14916
04:03:29|0.14911
04:03:31|0.14908
04:03:32|0.14903
04:03:33|0.14903
04:03:34|0.149
04:03:35|0.14898
04:03:36|0.14892
04:03:38|0.14894
04:03:39|0.14892
04:03:40|0.14892
04:03:41|0.1489
04:03:42|0.14891
04:03:43|0.1489
04:03:45|0.14886
04:03:46|0.14886
04:03:46|0.14885
04:03:47|0.14883
04:03:48|0.14884
04:03:49|0.1489
04:03:51|0.14893
04:03:52|0.14883
04:03:53|0.14884
04:03:53|0.14884
04:03:55|0.14876
04:03:56|0.14875
04:03:56|0.14875
04:03:57|0.14874
04:03:58|0.14874
04:04:00|0.14874
04:04:01|0.1487
04:04:02|0.14864
04:04:03|0.14871
04:04:04|0.14876
04:04:05|0.14875
04:04:06|0.14867
04:04:07|0.14867
04:04:08|0.14867
04:04:09|0.1486
04:04:11|0.1486
04:04:12|0.14865
04:04:12|0.14868
04:04:13|0.14864
04:04:15|0.1487
04:04:15|0.14862
04:04:16|0.14863
04:04:18|0.14861
04:04:19|0.14861
04:04:20|0.14859
04:04:21|0.14857
04:04:22|0.14857
04:04:23|0.14863
04:04:24|0.14865
04:04:25|0.14866
04:04:26|0.14874
04:04:27|0.14881
04:04:28|0.14879
04:04:30|0.14869
04:04:31|0.14861
04:04:31|0.14861
04:04:33|0.14856
04:04:34|0.14857
04:04:34|0.14853
04:04:36|0.14852
04:04:37|0.14855
04:04:39|0.14855
04:04:40|0.14852
04:04:41|0.14852
04:04:42|0.14854
04:04:43|0.14856
04:04:44|0.14849
04:04:45|0.14846
04:04:46|0.14844
04:04:47|0.1484
04:04:48|0.14847
04:04:49|0.14845
04:04:50|0.14845
04:04:51|0.14839
04:04:52|0.14838
04:04:54|0.14841
04:04:54|0.1484
04:04:55|0.14835
04:04:57|0.1484
04:04:57|0.14845
04:04:59|0.14843
04:05:00|0.14845
04:05:01|0.1484
04:05:02|0.14842
04:05:03|0.1484
04:05:04|0.14843
04:05:05|0.1485
04:05:06|0.14848
04:05:07|0.1485
04:05:07|0.14856
04:05:08|0.14858
04:05:10|0.14862
04:05:10|0.14858
04:05:11|0.14852
04:05:13|0.14847
04:05:14|0.14848
04:05:15|0.14852
04:05:16|0.14852
04:05:16|0.14845
04:05:18|0.14839
04:05:18|0.14838
04:05:20|0.14843
04:05:21|0.14838
04:05:21|0.14838
04:05:23|0.1483
04:05:23|0.14831
04:05:24|0.14847
04:05:26|0.14853
04:05:26|0.14856
04:05:28|0.14846
04:05:28|0.1484
04:05:30|0.1484
04:05:31|0.14836
04:05:32|0.14839
04:05:33|0.14841
04:05:34|0.14847
04:05:35|0.14852
04:05:36|0.14853
04:05:37|0.1485
04:05:38|0.14846
04:05:40|0.14852
04:05:41|0.14862
04:05:42|0.14864
04:05:44|0.14866
04:05:44|0.14864
04:05:46|0.14859
04:05:46|0.14855
04:05:47|0.14856
04:05:48|0.14856
04:05:50|0.14849
04:05:51|0.14853
04:05:52|0.1485
04:05:53|0.14852
04:05:54|0.14855
04:05:55|0.14855
04:05:56|0.14859
04:05:57|0.14857
04:05:58|0.14857
04:05:59|0.14858
04:06:00|0.14872
04:06:01|0.14873
04:06:02|0.14893
04:06:03|0.1489
04:06:04|0.14888
04:06:05|0.14879
04:06:06|0.14882
04:06:08|0.14891
04:06:09|0.1489
04:06:09|0.14886
04:06:10|0.14878
04:06:11|0.14876
04:06:12|0.14873
04:06:13|0.14873
04:06:14|0.14867
04:06:15|0.14863
04:06:16|0.14858
04:06:17|0.14861
04:06:19|0.14873
04:06:19|0.14884
04:06:21|0.14886
04:06:21|0.14886
04:06:22|0.14886
04:06:23|0.1488
04:06:24|0.14884
04:06:25|0.14902
04:06:26|0.14902
04:06:28|0.14896
04:06:28|0.14893
04:06:29|0.1489
04:06:30|0.14898
04:06:31|0.14905
04:06:33|0.14906
04:06:34|0.1491
04:06:35|0.14911
04:06:35|0.14911
04:06:36|0.14914
04:06:37|0.14915
04:06:39|0.14909
04:06:40|0.14904
04:06:41|0.14901
04:06:42|0.14899
04:06:43|0.14899
04:06:44|0.14898
04:06:46|0.1489
04:06:47|0.14898
04:06:48|0.14891
04:06:49|0.14893
04:06:50|0.14906
04:06:51|0.14921
04:06:52|0.14921
04:06:53|0.14924
04:06:54|0.14927
04:06:55|0.14922
04:06:57|0.14926
04:06:57|0.14924
04:06:58|0.14921
04:07:00|0.1492
04:07:00|0.14914
04:07:02|0.14913
04:07:02|0.14911
04:07:03|0.14911
04:07:04|0.14919
04:07:06|0.14921
04:07:06|0.14928
04:07:07|0.1493
04:07:09|0.1493
04:07:09|0.14935
04:07:10|0.1494
04:07:13|0.14941
04:07:13|0.14937
04:07:14|0.14937
04:07:15|0.14936
04:07:17|0.14931
04:07:18|0.14931
04:07:19|0.1494
04:07:19|0.14937
04:07:20|0.14937
04:07:22|0.14941
04:07:23|0.1494
04:07:24|0.14937
04:07:25|0.14937
04:07:26|0.14935
04:07:27|0.14935
04:07:28|0.14935
04:07:29|0.14932
04:07:30|0.1493
04:07:31|0.1493
04:07:32|0.1493
04:07:33|0.1493
04:07:34|0.14927
04:07:35|0.1493
04:07:36|0.14932
04:07:37|0.14936
04:07:38|0.14938
04:07:39|0.14937
04:07:41|0.14937
04:07:42|0.14935
04:07:42|0.14934
04:07:44|0.14934
04:07:45|0.14928
04:07:46|0.1493
04:07:47|0.14934
04:07:48|0.14934
04:07:49|0.14933
04:07:50|0.14931
04:07:51|0.1493
04:07:51|0.14929
04:07:53|0.14927
04:07:54|0.14931
04:07:55|0.14934
04:07:56|0.14938
04:07:57|0.14938
04:07:58|0.14934
04:07:59|0.14934
04:08:01|0.14933
04:08:02|0.14933
04:08:02|0.14933
04:08:03|0.1493
04:08:05|0.1493
04:08:06|0.14926
04:08:07|0.14924
04:08:07|0.14919
04:08:09|0.14919
04:08:10|0.14931
04:08:10|0.1493
04:08:12|0.14927
04:08:13|0.14922
04:08:14|0.14924
04:08:15|0.14928
04:08:15|0.14925
04:08:16|0.14926
04:08:18|0.14926
04:08:19|0.14926
04:08:20|0.14924
04:08:22|0.14925
04:08:23|0.14934
04:08:23|0.14916
04:08:24|0.14917
04:08:25|0.1493
04:08:26|0.1493
04:08:27|0.14933
04:08:28|0.14936
04:08:30|0.14942
04:08:30|0.14944
04:08:31|0.14939
04:08:32|0.1494
04:08:34|0.14934
04:08:35|0.14938
04:08:35|0.14944
04:08:37|0.14945
04:08:38|0.14945
04:08:38|0.14941
04:08:40|0.1494
04:08:42|0.14934
04:08:43|0.14933
04:08:44|0.14928
04:08:45|0.14925
04:08:46|0.14932
04:08:47|0.14929
04:08:48|0.14927
04:08:49|0.14937
04:08:50|0.14929
04:08:52|0.14925
04:08:54|0.14932
04:08:55|0.14932
04:08:56|0.14923
04:08:57|0.14913
04:08:58|0.14911
04:08:59|0.14908
04:09:00|0.14903
04:09:02|0.14899
04:09:02|0.14896
04:09:04|0.14898
04:09:04|0.14891
04:09:06|0.14889
04:09:07|0.14891
04:09:08|0.14891
04:09:09|0.14892
04:09:10|0.14888
04:09:11|0.14894
04:09:11|0.14895
04:09:12|0.14885
04:09:14|0.14883
04:09:15|0.14883
04:09:15|0.14874
04:09:17|0.14877
04:09:17|0.14858
04:09:19|0.14853
04:09:20|0.14849
04:09:21|0.14851
04:09:21|0.14847
04:09:22|0.14846
04:09:24|0.14845
04:09:25|0.14846
04:09:25|0.14846
04:09:27|0.14849
04:09:28|0.14847
04:09:29|0.14841
04:09:30|0.1484
04:09:31|0.14832
04:09:32|0.14832
04:09:33|0.14828
04:09:34|0.14828
04:09:35|0.14828
04:09:36|0.1483
04:09:37|0.1483
04:09:38|0.14831
04:09:39|0.14831
04:09:40|0.14824
04:09:41|0.14825
04:09:43|0.14817
04:09:44|0.14817
04:09:46|0.1482
04:09:47|0.14823
04:09:47|0.14827
04:09:48|0.1482
04:09:49|0.1482
04:09:50|0.1482
04:09:52|0.14821
04:09:53|0.14823
04:09:54|0.14827
04:09:55|0.14836
04:09:56|0.14843
04:09:57|0.14843
04:09:58|0.14838
04:09:59|0.14838
04:10:00|0.14839
04:10:01|0.14833
04:10:03|0.14828
04:10:04|0.14828
04:10:05|0.14847
04:10:06|0.14849
04:10:07|0.14848
04:10:08|0.14853
04:10:09|0.14858
04:10:10|0.14864
04:10:11|0.14872
04:10:12|0.14874
04:10:13|0.14871
04:10:14|0.14876
04:10:15|0.14876
04:10:16|0.14873
04:10:17|0.14866
04:10:18|0.14872
04:10:19|0.14878
04:10:20|0.14892
04:10:21|0.14892
04:10:22|0.14896
04:10:24|0.14905
04:10:25|0.14897
04:10:26|0.14892
04:10:27|0.14892
04:10:28|0.1489
04:10:29|0.14883
04:10:30|0.14876
04:10:31|0.14876
04:10:32|0.14875
04:10:33|0.14877
04:10:34|0.14878
04:10:35|0.14875
04:10:36|0.14877
04:10:37|0.14875
04:10:38|0.14875
04:10:39|0.14877
04:10:41|0.14874
04:10:41|0.14874
04:10:43|0.14874
04:10:44|0.1488
04:10:45|0.14889
04:10:46|0.14889
04:10:48|0.1489
04:10:49|0.14882
04:10:49|0.1488
04:10:50|0.14878
04:10:52|0.14878
04:10:52|0.14878
04:10:54|0.14881
04:10:54|0.14879
04:10:56|0.14883
04:10:57|0.14884
04:10:57|0.1488
04:11:00|0.14886
04:11:00|0.14895
04:11:02|0.14903
04:11:03|0.14908
04:11:04|0.14906
04:11:06|0.14906
04:11:06|0.14906
04:11:08|0.14906
04:11:08|0.14905
04:11:09|0.14901
04:11:11|0.14901
04:11:12|0.14889
04:11:12|0.14885
04:11:13|0.14889
04:11:14|0.14886
04:11:16|0.14881
04:11:17|0.14877
04:11:18|0.14873
04:11:19|0.14882
04:11:20|0.1489
04:11:21|0.14891
04:11:22|0.14893
04:11:23|0.14893
04:11:24|0.14892
04:11:25|0.14902
04:11:27|0.14895
04:11:28|0.14897
04:11:28|0.14897
04:11:29|0.14888
04:11:31|0.14888
04:11:31|0.14883
04:11:32|0.14879
04:11:33|0.14882
04:11:34|0.14906
04:11:36|0.14909
04:11:37|0.14903
04:11:37|0.14902
04:11:38|0.14908
04:11:40|0.14908
04:11:41|0.14909
04:11:41|0.14907
04:11:43|0.14909
04:11:44|0.14908
04:11:45|0.14905
04:11:46|0.14905
04:11:48|0.1491
04:11:48|0.14923
04:11:50|0.14919
04:11:51|0.14918
04:11:52|0.14918
04:11:53|0.14918
04:11:54|0.14918
04:11:55|0.14915
04:11:55|0.14917
04:11:57|0.14915
04:11:57|0.14916
04:11:59|0.14912
04:12:00|0.14908
04:12:01|0.14908
04:12:02|0.14905
04:12:02|0.14906
04:12:04|0.14914
04:12:05|0.14912
04:12:06|0.1491
04:12:06|0.14905
04:12:08|0.14909
04:12:09|0.14913
04:12:10|0.14913
04:12:10|0.14914
04:12:12|0.14914
04:12:13|0.14911
04:12:14|0.14911
04:12:15|0.1491
04:12:15|0.14896
04:12:17|0.14903
04:12:18|0.149
04:12:19|0.14896
04:12:19|0.14896
04:12:20|0.14898
04:12:22|0.14898
04:12:23|0.149
04:12:24|0.149
04:12:25|0.14898
04:12:26|0.14898
04:12:28|0.14904
04:12:28|0.14906
04:12:30|0.14908
04:12:31|0.14902
04:12:31|0.14905
04:12:33|0.14906
04:12:34|0.14906
04:12:34|0.14906
04:12:36|0.14906
04:12:36|0.14908
04:12:37|0.14911
04:12:38|0.14929
04:12:39|0.14931
04:12:41|0.14931
04:12:41|0.14932
04:12:42|0.14933
04:12:44|0.14935
04:12:45|0.14929
04:12:46|0.14928
04:12:48|0.14923
04:12:49|0.14921
04:12:50|0.14926
04:12:51|0.14931
04:12:53|0.14923
04:12:53|0.14921
04:12:55|0.14921
04:12:56|0.14924
04:12:56|0.14924
04:12:58|0.14921
04:12:59|0.14922
04:13:00|0.14919
04:13:01|0.14917
04:13:02|0.14917
04:13:03|0.14916
04:13:04|0.14909
04:13:05|0.14909
04:13:06|0.14909
04:13:06|0.14904
04:13:07|0.14903
04:13:09|0.14902
04:13:10|0.14902
04:13:10|0.14902
04:13:12|0.14899
04:13:13|0.14897
04:13:14|0.14897
04:13:14|0.14901
04:13:16|0.14901
04:13:17|0.14909
04:13:18|0.14911
04:13:18|0.14911
04:13:20|0.14911
04:13:21|0.14911
04:13:22|0.14908
04:13:23|0.14905
04:13:24|0.1491
04:13:25|0.14906
04:13:26|0.14908
04:13:27|0.14908
04:13:28|0.14905
04:13:29|0.14913
04:13:30|0.14913
04:13:31|0.14917
04:13:32|0.1492
04:13:33|0.14923
04:13:34|0.14916
04:13:35|0.14913
04:13:36|0.14919
04:13:37|0.14926
04:13:38|0.14931
04:13:39|0.14928
04:13:40|0.14926
04:13:41|0.14926
04:13:42|0.14925
04:13:43|0.1492
04:13:44|0.1492
04:13:45|0.1492
04:13:47|0.1492
04:13:48|0.14916
04:13:49|0.14916
04:13:50|0.14916
04:13:52|0.14916
04:13:53|0.14916
04:13:53|0.14916
04:13:55|0.1493
04:13:56|0.14932
04:13:57|0.14932
04:13:57|0.14935
04:13:59|0.14941
04:14:00|0.1494
04:14:01|0.1494
04:14:02|0.14939
04:14:03|0.14938
04:14:04|0.14939
04:14:05|0.14939
04:14:06|0.14938
04:14:07|0.14934
04:14:08|0.14936
04:14:09|0.14948
04:14:10|0.14943
04:14:11|0.14946
04:14:12|0.14934
04:14:13|0.14933
04:14:14|0.14926
04:14:15|0.14924
04:14:16|0.14927
04:14:17|0.14936
04:14:18|0.14944
04:14:19|0.1495
04:14:20|0.1495
04:14:21|0.14947
04:14:22|0.1495
04:14:23|0.14952
04:14:24|0.14959
04:14:25|0.1496
04:14:26|0.1496
04:14:27|0.14963
04:14:28|0.14965
04:14:30|0.14959
04:14:30|0.14954
04:14:32|0.14955
04:14:33|0.14956
04:14:34|0.14954
04:14:35|0.14954
04:14:36|0.14957
04:14:37|0.14958
04:14:38|0.14956
04:14:39|0.14951
04:14:40|0.1498
04:14:41|0.14997
04:14:42|0.15006
04:14:43|0.14998
04:14:44|0.15002
04:14:45|0.14999
04:14:46|0.14996
04:14:47|0.14998
04:14:48|0.14993
04:14:49|0.14992
04:14:50|0.14988
04:14:52|0.14988
04:14:53|0.14987
04:14:55|0.14985
04:14:56|0.14978
04:14:57|0.14969
04:14:57|0.14965
04:14:59|0.14965
04:15:00|0.14964
04:15:00|0.14959
04:15:01|0.14957
04:15:03|0.14964
04:15:04|0.14963
04:15:05|0.14958
04:15:06|0.1496
04:15:07|0.14963
04:15:08|0.14974
04:15:09|0.14973
04:15:10|0.14972
04:15:11|0.14971
04:15:11|0.14969
04:15:12|0.1497
04:15:13|0.14981
04:15:15|0.14996
04:15:16|0.14992
04:15:16|0.14989
04:15:18|0.14986
04:15:19|0.14992
04:15:20|0.14995
04:15:21|0.14999
04:15:22|0.15003
04:15:23|0.15004
04:15:24|0.15004
04:15:25|0.15
04:15:26|0.15003
04:15:27|0.15005
04:15:28|0.15004
04:15:28|0.15004
04:15:30|0.15004
04:15:30|0.15011
04:15:32|0.15013
04:15:33|0.15014
04:15:34|0.15011
04:15:36|0.15013
04:15:37|0.15014
04:15:37|0.1501
04:15:38|0.15007
04:15:39|0.15008
04:15:40|0.15007
04:15:41|0.15009
04:15:43|0.15009
04:15:43|0.15019
04:15:44|0.15013
04:15:46|0.15013
04:15:46|0.15013
04:15:47|0.15013
04:15:49|0.15014
04:15:50|0.15018
04:15:51|0.15018
04:15:52|0.15016
04:15:53|0.15011
04:15:53|0.15009
04:15:55|0.15009
04:15:56|0.15016
04:15:57|0.15034
04:15:57|0.15032
04:15:59|0.15039
04:16:00|0.1504
04:16:01|0.15042
04:16:02|0.15038
04:16:03|0.15039
04:16:04|0.15047
04:16:05|0.1505
04:16:06|0.15047
04:16:07|0.15052
04:16:08|0.15048
04:16:09|0.15043
04:16:10|0.15037
04:16:11|0.1504
04:16:12|0.15036
04:16:13|0.15041
04:16:14|0.15035
04:16:15|0.15031
04:16:17|0.15024
04:16:17|0.15026
04:16:19|0.15022
04:16:20|0.15024
04:16:21|0.15023
04:16:21|0.15037
04:16:23|0.15036
04:16:24|0.15037
04:16:25|0.15039
04:16:26|0.15041
04:16:27|0.15041
04:16:28|0.15044
04:16:29|0.15041
04:16:31|0.15043
04:16:31|0.15037
04:16:32|0.1504
04:16:33|0.1505
04:16:35|0.15057
04:16:35|0.15058
04:16:36|0.15063
04:16:37|0.15064
04:16:38|0.15062
04:16:39|0.15063
04:16:40|0.1506
04:16:42|0.15058
04:16:43|0.15052
04:16:43|0.15056
04:16:44|0.15057
04:16:45|0.15057
04:16:47|0.15055
04:16:48|0.1506
04:16:50|0.15058
04:16:50|0.15059
04:16:52|0.15056
04:16:52|0.1506
04:16:54|0.15061
04:16:56|0.15058
04:16:56|0.15061
04:16:57|0.15059
04:16:59|0.15063
04:16:59|0.15063
04:17:00|0.15073
04:17:01|0.15084
04:17:03|0.1508
04:17:04|0.15067
04:17:05|0.15062
04:17:05|0.15062
04:17:08|0.15119
04:17:08|0.15116
04:17:10|0.15116
04:17:10|0.15125
04:17:11|0.1513
04:17:13|0.15133
04:17:13|0.15143
04:17:14|0.15135
04:17:15|0.15138
04:17:17|0.15127
04:17:18|0.15136
04:17:19|0.1512
04:17:19|0.15128
04:17:20|0.15126
04:17:21|0.15122
04:17:22|0.15116
04:17:23|0.15115
04:17:24|0.15116
04:17:26|0.15115
04:17:26|0.15111
04:17:27|0.15107
04:17:29|0.15111
04:17:29|0.1511
04:17:30|0.15109
04:17:32|0.15104
04:17:32|0.15116
04:17:34|0.15118
04:17:34|0.15127
04:17:35|0.15125
04:17:37|0.15118
04:17:37|0.15115
04:17:39|0.15109
04:17:40|0.15113
04:17:40|0.1512
04:17:42|0.15117
04:17:43|0.15124
04:17:44|0.15124
04:17:45|0.15124
04:17:46|0.15118
04:17:47|0.15118
04:17:47|0.15117
04:17:48|0.15117
04:17:51|0.15128
04:17:52|0.15134
04:17:54|0.15129
04:17:55|0.15134
04:17:55|0.15138
04:17:56|0.15127
04:17:57|0.15123
04:17:59|0.15118
04:18:00|0.15116
04:18:01|0.15113
04:18:02|0.15122
04:18:03|0.15122
04:18:04|0.15124
04:18:06|0.15124
04:18:07|0.15126
04:18:07|0.15128
04:18:09|0.15126
04:18:10|0.15133
04:18:10|0.15132
04:18:11|0.15133
04:18:12|0.15137
04:18:14|0.15133
04:18:15|0.15135
04:18:16|0.15146
04:18:16|0.15147
04:18:17|0.1515
04:18:19|0.1515
04:18:20|0.15157
04:18:21|0.15156
04:18:22|0.15167
04:18:23|0.15164
04:18:24|0.15168
04:18:25|0.15171
04:18:26|0.15172
04:18:27|0.15166
04:18:28|0.15174
04:18:29|0.15174
04:18:30|0.15172
04:18:31|0.15169
04:18:32|0.15184
04:18:33|0.15176
04:18:34|0.15183
04:18:35|0.15185
04:18:36|0.15185
04:18:37|0.15183
04:18:38|0.15178
04:18:39|0.15173
04:18:40|0.15176
04:18:41|0.15179
04:18:43|0.15177
04:18:43|0.15178
04:18:44|0.15188
04:18:45|0.15186
04:18:47|0.1519
04:18:47|0.15189
04:18:49|0.15192
04:18:49|0.15198
04:18:51|0.15194
04:18:52|0.15194
04:18:53|0.15195
04:18:54|0.15196
04:18:54|0.15197
04:18:56|0.15208
04:18:57|0.15203
04:18:58|0.15208
04:19:00|0.15203
04:19:01|0.15201
04:19:02|0.152
04:19:03|0.152
04:19:04|0.15203
04:19:05|0.15201
04:19:06|0.15207
04:19:07|0.152
04:19:08|0.15202
04:19:09|0.15202
04:19:10|0.15266
04:19:11|0.15252
04:19:12|0.15252
04:19:13|0.15221
04:19:14|0.15214
04:19:15|0.15211
04:19:17|0.15207
04:19:18|0.15207
04:19:19|0.15202
04:19:19|0.15209
04:19:20|0.15207
04:19:21|0.15203
04:19:23|0.15215
04:19:24|0.15216
04:19:24|0.15212
04:19:25|0.15213
04:19:26|0.15223
04:19:28|0.15218
04:19:28|0.15233
04:19:30|0.15229
04:19:30|0.15225
04:19:32|0.1522
04:19:32|0.15218
04:19:34|0.15219
04:19:34|0.15214
04:19:35|0.15225
04:19:37|0.15221
04:19:38|0.15224
04:19:38|0.15221
04:19:40|0.15218
04:19:40|0.15225
04:19:41|0.1523
04:19:43|0.15232
04:19:44|0.15246
04:19:44|0.15244
04:19:45|0.15241
04:19:47|0.15242
04:19:47|0.15234
04:19:48|0.15234
04:19:49|0.15236
04:19:51|0.15233
04:19:52|0.1523
04:19:53|0.15225
04:19:54|0.15225
04:19:55|0.15227
04:19:57|0.1522
04:19:58|0.15224
04:19:59|0.15224
04:20:00|0.15225
04:20:01|0.15224
04:20:02|0.15223
04:20:03|0.15222
04:20:04|0.15222
04:20:05|0.15222
04:20:06|0.15228
04:20:07|0.15234
04:20:08|0.15236
04:20:09|0.1524
04:20:10|0.15244
04:20:11|0.15241
04:20:12|0.15219
04:20:13|0.15232
04:20:15|0.15232
04:20:16|0.15238
04:20:16|0.15242
04:20:17|0.15223
04:20:18|0.15223
04:20:20|0.15216
04:20:21|0.15212
04:20:21|0.15208
04:20:23|0.15207
04:20:23|0.15228
04:20:24|0.15227
04:20:25|0.15225
04:20:26|0.15225
04:20:27|0.15223
04:20:29|0.15219
04:20:29|0.15218
04:20:30|0.15219
04:20:31|0.15222
04:20:33|0.15224
04:20:34|0.15233
04:20:35|0.15236
04:20:36|0.15241
04:20:37|0.1524
04:20:38|0.15242
04:20:39|0.15242
04:20:40|0.15243
04:20:41|0.15249
04:20:42|0.15249
04:20:43|0.15246
04:20:44|0.15246
04:20:45|0.15246
04:20:46|0.15246
04:20:47|0.15245
04:20:48|0.15245
04:20:49|0.15245
04:20:50|0.15253
04:20:51|0.15265
04:20:52|0.15267
04:20:54|0.1526
04:20:55|0.15261
04:20:56|0.15267
04:20:57|0.15269
04:20:58|0.15268
04:20:59|0.15256
04:21:00|0.15247
04:21:01|0.15237
04:21:03|0.15239
04:21:04|0.15239
04:21:05|0.15232
04:21:06|0.15239
04:21:06|0.15231
04:21:07|0.15231
04:21:09|0.15226
04:21:09|0.15228
04:21:11|0.15227
04:21:11|0.15242
04:21:13|0.1524
04:21:14|0.15241
04:21:14|0.15233
04:21:16|0.15223
04:21:16|0.15239
04:21:18|0.15233
04:21:18|0.15225
04:21:19|0.1522
04:21:21|0.15283
04:21:21|0.15279
04:21:23|0.15281
04:21:24|0.15291
04:21:25|0.15294
04:21:26|0.15291
04:21:27|0.15294
04:21:28|0.15292
04:21:29|0.15279
04:21:30|0.15272
04:21:31|0.1528
04:21:32|0.15272
04:21:33|0.15273
04:21:34|0.15265
04:21:35|0.15261
04:21:36|0.1527
04:21:37|0.15267
04:21:38|0.15272
04:21:39|0.15278
04:21:40|0.15267
04:21:41|0.15263
04:21:42|0.15257
04:21:43|0.15251
04:21:44|0.1525
04:21:46|0.15245
04:21:46|0.15253
04:21:47|0.15248
04:21:48|0.15246
04:21:50|0.15255
04:21:51|0.1525
04:21:51|0.15255
04:21:52|0.15259
04:21:54|0.15268
04:21:55|0.1527
04:21:56|0.15266
04:21:58|0.15262
04:21:59|0.15231
04:22:01|0.15239
04:22:01|0.1524
04:22:02|0.1526
04:22:04|0.15258
04:22:05|0.15268
04:22:05|0.15271
04:22:07|0.15279
04:22:08|0.15272
04:22:09|0.15273
04:22:10|0.15267
04:22:11|0.15272
04:22:12|0.15271
04:22:13|0.15287
04:22:14|0.15292
04:22:15|0.15302
04:22:16|0.15303
04:22:17|0.15299
04:22:19|0.153
04:22:20|0.15305
04:22:20|0.15321
04:22:21|0.1532
04:22:23|0.15316
04:22:24|0.15313
04:22:25|0.15326
04:22:26|0.15337
04:22:26|0.15347
04:22:27|0.15336
04:22:29|0.15333
04:22:29|0.15336
04:22:31|0.15334
04:22:31|0.15327
04:22:33|0.15333
04:22:34|0.15337
04:22:35|0.15339
04:22:36|0.15345
04:22:37|0.15342
04:22:38|0.15339
04:22:39|0.15335
04:22:41|0.15312
04:22:41|0.15302
04:22:42|0.15302
04:22:44|0.15301
04:22:44|0.15301
04:22:45|0.15296
04:22:46|0.15305
04:22:47|0.15314
04:22:48|0.15324
04:22:49|0.15325
04:22:50|0.15324
04:22:51|0.15326
04:22:53|0.15326
04:22:54|0.15316
04:22:55|0.15314
04:22:56|0.15312
04:22:57|0.15319
04:22:58|0.1532
04:22:59|0.15323
04:23:00|0.15326
04:23:01|0.15325
04:23:02|0.1534
04:23:03|0.15346
04:23:04|0.15342
04:23:05|0.15349
04:23:06|0.15359
04:23:07|0.15362
04:23:08|0.15368
04:23:09|0.15377
04:23:11|0.15372
04:23:12|0.1535
04:23:13|0.15332
04:23:14|0.15371
04:23:14|0.15362
04:23:15|0.15359
04:23:17|0.15363
04:23:17|0.15359
04:23:18|0.1535
04:23:19|0.15339
04:23:20|0.15344
04:23:22|0.15341
04:23:23|0.15351
04:23:24|0.15335
04:23:25|0.15327
04:23:26|0.15314
04:23:27|0.1532
04:23:28|0.15309
04:23:29|0.15306
04:23:30|0.15312
04:23:31|0.15317
04:23:32|0.15311
04:23:33|0.15313
04:23:34|0.15312
04:23:35|0.15321
04:23:36|0.15323
04:23:37|0.15314
04:23:39|0.15309
04:23:40|0.15315
04:23:40|0.15362
04:23:41|0.15359
04:23:42|0.15359
04:23:44|0.15349
04:23:45|0.1535
04:23:46|0.15344
04:23:47|0.15351
04:23:48|0.15334
04:23:48|0.15334
04:23:50|0.1535
04:23:51|0.15353
04:23:52|0.1536
04:23:53|0.15354
04:23:54|0.15351
04:23:55|0.1535
04:23:56|0.1535
04:23:57|0.15342
04:23:58|0.15331
04:23:59|0.15338
04:24:01|0.15334
04:24:01|0.1533
04:24:02|0.15328
04:24:04|0.15325
04:24:04|0.15322
04:24:06|0.15317
04:24:07|0.15319
04:24:08|0.15322
04:24:09|0.1532
04:24:10|0.1532
04:24:11|0.15316
04:24:12|0.15328
04:24:13|0.15334
04:24:15|0.15325
04:24:15|0.15326
04:24:17|0.15319
04:24:18|0.15317
04:24:19|0.15316
04:24:19|0.15323
04:24:21|0.15326
04:24:21|0.1532
04:24:23|0.15318
04:24:24|0.15322
04:24:25|0.15322
04:24:25|0.15316
04:24:27|0.15317
04:24:28|0.15332
04:24:29|0.15331
04:24:29|0.15338
04:24:31|0.15345
04:24:32|0.15339
04:24:33|0.15336
04:24:33|0.15335
04:24:35|0.15333
04:24:36|0.15334
04:24:36|0.15343
04:24:37|0.1535
04:24:39|0.15358
04:24:40|0.15359
04:24:41|0.15358
04:24:42|0.15355
04:24:43|0.15356
04:24:44|0.15356
04:24:45|0.1535
04:24:45|0.15352
04:24:47|0.15357
04:24:48|0.15366
04:24:48|0.15372
04:24:49|0.1538
04:24:50|0.15379
04:24:52|0.15378
04:24:53|0.15373
04:24:54|0.15374
04:24:55|0.15375
04:24:55|0.15378
04:24:57|0.15374
04:24:58|0.1537
04:25:00|0.15358
04:25:01|0.15363
04:25:02|0.1536
04:25:03|0.15379
04:25:04|0.15382
04:25:06|0.15377
04:25:06|0.15388
04:25:08|0.1539
04:25:08|0.15398
04:25:10|0.15396
04:25:11|0.15405
04:25:12|0.15399
04:25:13|0.15405
04:25:14|0.15408
04:25:15|0.15409
04:25:16|0.1541
04:25:17|0.15415
04:25:18|0.15406
04:25:19|0.15414
04:25:20|0.15423
04:25:21|0.15415
04:25:22|0.15417
04:25:23|0.15418
04:25:24|0.1541
04:25:25|0.15407
04:25:26|0.15401
04:25:27|0.15407
04:25:29|0.15408
04:25:30|0.15409
04:25:31|0.15408
04:25:32|0.1542
04:25:33|0.15423
04:25:33|0.15425
04:25:35|0.15425
04:25:35|0.15433
04:25:36|0.15437
04:25:38|0.15439
04:25:38|0.15439
04:25:39|0.15435
04:25:41|0.15429
04:25:42|0.15422
04:25:43|0.15424
04:25:44|0.1543
04:25:44|0.1543
04:25:46|0.15437
04:25:47|0.15444
04:25:47|0.15447
04:25:48|0.1545
04:25:49|0.15455
04:25:51|0.15461
04:25:52|0.1545
04:25:52|0.15451
04:25:53|0.15457
04:25:54|0.15456
04:25:56|0.15453
04:25:57|0.15442
04:25:58|0.15438
04:25:59|0.15446
04:26:01|0.15434
04:26:01|0.15437
04:26:03|0.15441
04:26:04|0.15429
04:26:05|0.15426
04:26:07|0.15422
04:26:07|0.1543
04:26:09|0.15444
04:26:10|0.15455
04:26:10|0.15453
04:26:11|0.15459
04:26:13|0.15462
04:26:13|0.15471
04:26:14|0.15468
04:26:15|0.15478
04:26:16|0.15485
04:26:17|0.15477
04:26:19|0.15473
04:26:19|0.15462
04:26:20|0.15461
04:26:21|0.15461
04:26:23|0.15455
04:26:23|0.15449
04:26:25|0.15443
04:26:25|0.1544
04:26:26|0.15446
04:26:27|0.1544
04:26:29|0.1545
04:26:30|0.15452
04:26:31|0.15452
04:26:32|0.15452
04:26:33|0.15444
04:26:34|0.15432
04:26:35|0.15431
04:26:36|0.15435
04:26:37|0.15436
04:26:38|0.15439
04:26:40|0.15425
04:26:40|0.15413
04:26:42|0.15422
04:26:42|0.15418
04:26:43|0.15424
04:26:44|0.15433
04:26:45|0.15429
04:26:46|0.1543
04:26:47|0.15428
04:26:49|0.15436
04:26:49|0.15434
04:26:51|0.15434
04:26:52|0.15441
04:26:53|0.15449
04:26:53|0.15451
04:26:54|0.15451
04:26:55|0.1545
04:26:56|0.15436
04:26:58|0.1544
04:26:59|0.1546
04:27:00|0.15448
04:27:01|0.15442
04:27:03|0.15452
04:27:04|0.15442
04:27:04|0.15441
04:27:05|0.15448
04:27:07|0.15434
04:27:08|0.15429
04:27:09|0.15431
04:27:10|0.15439
04:27:11|0.15447
04:27:12|0.15448
04:27:13|0.15464
04:27:15|0.15463
04:27:15|0.15461
04:27:17|0.15475
04:27:18|0.15472
04:27:19|0.1547
04:27:19|0.15473
04:27:20|0.15465
04:27:22|0.15458
04:27:23|0.15459
04:27:23|0.15465
04:27:25|0.15462
04:27:26|0.15478
04:27:26|0.15474
04:27:28|0.15472
04:27:29|0.15474
04:27:30|0.15474
04:27:31|0.1547
04:27:32|0.15467
04:27:33|0.15472
04:27:34|0.15472
04:27:35|0.15474
04:27:36|0.15473
04:27:37|0.15473
04:27:38|0.15472
04:27:39|0.1548
04:27:40|0.1548
04:27:42|0.15479
04:27:42|0.15486
04:27:43|0.15486
04:27:44|0.15486
04:27:45|0.15485
04:27:46|0.15479
04:27:47|0.15481
04:27:48|0.15479
04:27:50|0.15488
04:27:50|0.1549
04:27:51|0.15496
04:27:52|0.15495
04:27:53|0.15488
04:27:54|0.1549
04:27:55|0.15479
04:27:56|0.15477
04:27:57|0.15469
04:27:58|0.15468
04:28:00|0.15478
04:28:02|0.15489
04:28:03|0.15485
04:28:04|0.15483
04:28:04|0.15482
04:28:05|0.1549
04:28:07|0.15489
04:28:07|0.15479
04:28:09|0.15479
04:28:09|0.15483
04:28:10|0.15484
04:28:12|0.15485
04:28:12|0.15474
04:28:14|0.1547
04:28:15|0.15465
04:28:16|0.1546
04:28:17|0.15465
04:28:17|0.15463
04:28:19|0.15466
04:28:20|0.15468
04:28:21|0.15473
04:28:22|0.15478
04:28:23|0.1547
04:28:25|0.15462
04:28:25|0.15448
04:28:26|0.15438
04:28:27|0.1543
04:28:28|0.15436
04:28:30|0.15435
04:28:31|0.1543
04:28:32|0.15434
04:28:33|0.15436
04:28:34|0.15428
04:28:36|0.15423
04:28:37|0.15411
04:28:37|0.15409
04:28:38|0.15413
04:28:40|0.15409
04:28:41|0.15407
04:28:42|0.1541
04:28:43|0.15412
04:28:43|0.15427
04:28:44|0.15428
04:28:45|0.15417
04:28:49|0.15413
04:28:50|0.15427
04:28:51|0.15423
04:28:52|0.15425
04:28:53|0.15425
04:28:54|0.15424
04:28:55|0.15421
04:28:56|0.15422
04:28:57|0.15426
04:28:58|0.15428
04:28:59|0.15426
04:29:01|0.15428
04:29:02|0.15428
04:29:04|0.15429
04:29:05|0.15424
04:29:06|0.15425
04:29:06|0.15426
04:29:07|0.1543
04:29:08|0.15435
04:29:10|0.15438
04:29:10|0.15435
04:29:11|0.1544
04:29:12|0.15437
04:29:13|0.15435
04:29:15|0.15437
04:29:16|0.15434
04:29:17|0.15435
04:29:18|0.15448
04:29:19|0.15448
04:29:20|0.15443
04:29:21|0.1544
04:29:23|0.1543
04:29:24|0.15428
04:29:25|0.15439
04:29:26|0.15442
04:29:27|0.15442
04:29:28|0.15441
04:29:29|0.15452
04:29:30|0.15455
04:29:31|0.15455
04:29:32|0.15465
04:29:33|0.15472
04:29:35|0.15463
04:29:35|0.15463
04:29:36|0.15464
04:29:37|0.1546
04:29:38|0.15462
04:29:39|0.15467
04:29:40|0.15474
04:29:41|0.15474
04:29:43|0.15472
04:29:43|0.15468
04:29:45|0.15464
04:29:46|0.15464
04:29:47|0.15458
04:29:47|0.15458
04:29:49|0.1546
04:29:49|0.15462
04:29:50|0.15455
04:29:51|0.15458
04:29:53|0.15463
04:29:53|0.15468
04:29:55|0.1547
04:29:55|0.15475
04:29:57|0.15475
04:29:57|0.15474
04:29:58|0.15469
04:29:59|0.15469
04:30:01|0.15458
04:30:01|0.15455
04:30:03|0.15457
04:30:03|0.15452
04:30:05|0.1545
04:30:07|0.15447
04:30:07|0.15452
04:30:09|0.15453
04:30:10|0.15447
04:30:11|0.15437
04:30:11|0.15439
04:30:13|0.15438
04:30:14|0.15452
04:30:15|0.15455
04:30:15|0.15452
04:30:17|0.15444
04:30:18|0.15449
04:30:19|0.15447
04:30:19|0.15444
04:30:21|0.15443
04:30:21|0.15441
04:30:22|0.15453
04:30:23|0.1545
04:30:25|0.15443
04:30:25|0.15442
04:30:27|0.15443
04:30:28|0.15434
04:30:29|0.15424
04:30:30|0.15427
04:30:31|0.15424
04:30:32|0.15429
04:30:33|0.15428
04:30:34|0.15427
04:30:35|0.15423
04:30:36|0.15412
04:30:37|0.15411
04:30:38|0.15407
04:30:39|0.15414
04:30:40|0.15412
04:30:41|0.15431
04:30:42|0.15422
04:30:43|0.15416
04:30:44|0.15412
04:30:45|0.15409
04:30:46|0.15407
04:30:47|0.15397
04:30:48|0.15399
04:30:49|0.15394
04:30:50|0.15388
04:30:51|0.15389
04:30:52|0.15376
04:30:53|0.15376
04:30:54|0.15377
04:30:55|0.15375
04:30:56|0.15377
04:30:57|0.15375
04:30:58|0.15393
04:30:59|0.15387
04:31:00|0.15382
04:31:01|0.15373
04:31:03|0.15377
04:31:04|0.15368
04:31:05|0.15364
04:31:06|0.15368
04:31:06|0.15382
04:31:08|0.15381
04:31:10|0.15368
04:31:11|0.15384
04:31:12|0.15377
04:31:12|0.15361
04:31:14|0.15355
04:31:14|0.15358
04:31:15|0.15356
04:31:17|0.15366
04:31:17|0.15378
04:31:19|0.15372
04:31:20|0.15375
04:31:20|0.15386
04:31:22|0.15372
04:31:22|0.15366
04:31:24|0.15373
04:31:25|0.15368
04:31:26|0.15372
04:31:27|0.15375
04:31:28|0.15367
04:31:29|0.15373
04:31:29|0.15376
04:31:30|0.15378
04:31:31|0.15372
04:31:33|0.15366
04:31:34|0.15367
04:31:35|0.15363
04:31:36|0.15362
04:31:37|0.15356
04:31:38|0.15353
04:31:39|0.15359
04:31:40|0.1536
04:31:41|0.1536
04:31:42|0.15352
04:31:44|0.15347
04:31:44|0.15355
04:31:45|0.15363
04:31:46|0.15358
04:31:48|0.15359
04:31:48|0.15369
04:31:49|0.15366
04:31:50|0.15369
04:31:51|0.1536
04:31:53|0.15353
04:31:53|0.15353
04:31:55|0.15342
04:31:56|0.15345
04:31:56|0.15342
04:31:58|0.15343
04:31:59|0.15344
04:32:00|0.15346
04:32:00|0.15333
04:32:02|0.15336
04:32:03|0.15332
04:32:04|0.15333
04:32:05|0.15329
04:32:07|0.15323
04:32:08|0.15338
04:32:10|0.15338
04:32:11|0.15331
04:32:12|0.15336
04:32:13|0.15348
04:32:13|0.15338
04:32:14|0.15341
04:32:15|0.15339
04:32:16|0.15345
04:32:18|0.15335
04:32:18|0.1533
04:32:19|0.1533
04:32:20|0.15323
04:32:21|0.15326
04:32:22|0.15337
04:32:23|0.15346
04:32:24|0.15352
04:32:25|0.15342
04:32:27|0.15353
04:32:27|0.15354
04:32:28|0.15347
04:32:30|0.1534
04:32:31|0.15337
04:32:31|0.15332
04:32:33|0.15337
04:32:33|0.15342
04:32:35|0.15333
04:32:35|0.15336
04:32:37|0.15327
04:32:37|0.15331
04:32:39|0.1534
04:32:40|0.15329
04:32:41|0.15328
04:32:42|0.15317
04:32:43|0.1532
04:32:44|0.15305
04:32:45|0.15309
04:32:46|0.15314
04:32:47|0.15315
04:32:48|0.15317
04:32:49|0.15319
04:32:51|0.1533
04:32:51|0.15332
04:32:52|0.15329
04:32:54|0.15332
04:32:55|0.15331
04:32:55|0.15331
04:32:56|0.15339
04:32:58|0.15347
04:32:59|0.15343
04:32:59|0.15345
04:33:01|0.15344
04:33:02|0.15341
04:33:04|0.15351
04:33:05|0.15349
04:33:05|0.15344
04:33:07|0.15353
04:33:08|0.1534
04:33:09|0.15336
04:33:10|0.15334
04:33:11|0.15334
04:33:13|0.15334
04:33:14|0.15336
04:33:15|0.15339
04:33:16|0.15335
04:33:17|0.15323
04:33:18|0.15322
04:33:19|0.15321
04:33:20|0.15325
04:33:21|0.15322
04:33:22|0.15331
04:33:23|0.15335
04:33:25|0.15333
04:33:26|0.15328
04:33:26|0.15336
04:33:27|0.15335
04:33:28|0.15341
04:33:29|0.15326
04:33:30|0.15325
04:33:31|0.15326
04:33:32|0.15323
04:33:33|0.15319
04:33:35|0.15319
04:33:36|0.15306
04:33:36|0.15307
04:33:38|0.15306
04:33:39|0.15307
04:33:39|0.15305
04:33:41|0.15309
04:33:42|0.15305
04:33:43|0.15305
04:33:44|0.15303
04:33:45|0.15302
04:33:45|0.1531
04:33:47|0.15316
04:33:48|0.15322
04:33:48|0.15323
04:33:50|0.15317
04:33:50|0.15322
04:33:52|0.15315
04:33:53|0.15309
04:33:54|0.15309
04:33:55|0.15308
04:33:56|0.15302
04:33:57|0.15307
04:33:58|0.15313
04:33:58|0.15307
04:34:00|0.15297
04:34:01|0.15297
04:34:01|0.15303
04:34:02|0.15314
04:34:03|0.15316
04:34:04|0.15303
04:34:05|0.15298
04:34:06|0.15295
04:34:08|0.15288
04:34:10|0.15293
04:34:10|0.15292
04:34:12|0.15295
04:34:13|0.15286
04:34:13|0.15288
04:34:14|0.15301
04:34:16|0.15304
04:34:17|0.15295
04:34:18|0.15291
04:34:19|0.15292
04:34:20|0.15289
04:34:20|0.15285
04:34:22|0.15283
04:34:24|0.15288
04:34:24|0.15279
04:34:26|0.15277
04:34:27|0.15287
04:34:27|0.15289
04:34:28|0.15295
04:34:30|0.1529
04:34:30|0.1529
04:34:32|0.15288
04:34:32|0.15298
04:34:34|0.15299
04:34:34|0.15299
04:34:36|0.15296
04:34:36|0.15298
04:34:38|0.1531
04:34:38|0.15307
04:34:39|0.15306
04:34:40|0.15299
04:34:41|0.153
04:34:42|0.15301
04:34:43|0.15301
04:34:45|0.15303
04:34:45|0.15302
04:34:47|0.15302
04:34:47|0.15304
04:34:48|0.15303
04:34:49|0.15303
04:34:51|0.15295
04:34:51|0.15286
04:34:52|0.15282
04:34:53|0.15279
04:34:54|0.15281
04:34:55|0.15289
04:34:56|0.1529
04:34:57|0.15288
04:34:58|0.15287
04:34:59|0.15286
04:35:00|0.15292
04:35:01|0.15287
04:35:02|0.15289
04:35:04|0.15296
04:35:05|0.15286
04:35:05|0.15285
04:35:07|0.15281
04:35:08|0.15284
04:35:10|0.15263
04:35:11|0.15263
04:35:12|0.15267
04:35:13|0.1527
04:35:14|0.15265
04:35:15|0.15263
04:35:16|0.15271
04:35:17|0.15268
04:35:18|0.15286
04:35:19|0.15288
04:35:20|0.15287
04:35:21|0.15289
04:35:23|0.15298
04:35:23|0.15302
04:35:25|0.153
04:35:25|0.15311
04:35:26|0.15308
04:35:27|0.15299
04:35:29|0.15297
04:35:29|0.15308
04:35:31|0.15311
04:35:31|0.1533
04:35:32|0.15331
04:35:33|0.15327
04:35:34|0.15326
04:35:35|0.15345
04:35:36|0.15345
04:35:37|0.15341
04:35:39|0.15342
04:35:39|0.1534
04:35:41|0.1534
04:35:41|0.15348
04:35:42|0.1535
04:35:44|0.15351
04:35:45|0.15362
04:35:45|0.15367
04:35:47|0.15376
04:35:48|0.15369
04:35:48|0.15369
04:35:50|0.15366
04:35:51|0.15369
04:35:52|0.15374
04:35:53|0.1537
04:35:54|0.15368
04:35:55|0.15368
04:35:56|0.15365
04:35:57|0.15359
04:35:58|0.15358
04:35:59|0.15352
04:36:00|0.15356
04:36:01|0.15364
04:36:02|0.15356
04:36:03|0.15356
04:36:04|0.15365
04:36:05|0.15374
04:36:06|0.15382
04:36:07|0.15384
04:36:08|0.15392
04:36:10|0.1539
04:36:11|0.15395
04:36:12|0.15401
04:36:14|0.15414
04:36:15|0.15419
04:36:16|0.15429
04:36:17|0.15431
04:36:18|0.15436
04:36:19|0.15445
04:36:20|0.15442
04:36:21|0.15446
04:36:22|0.15457
04:36:23|0.15456
04:36:25|0.15456
04:36:26|0.15439
04:36:27|0.15439
04:36:27|0.15436
04:36:29|0.15427
04:36:29|0.15433
04:36:31|0.15437
04:36:32|0.15431
04:36:33|0.15419
04:36:33|0.15415
04:36:34|0.15411
04:36:35|0.15409
04:36:36|0.15407
04:36:37|0.15408
04:36:38|0.15399
04:36:39|0.15391
04:36:41|0.15384
04:36:42|0.15385
04:36:43|0.1539
04:36:44|0.15397
04:36:45|0.15399
04:36:46|0.15396
04:36:47|0.15411
04:36:48|0.15411
04:36:49|0.15409
04:36:50|0.15408
04:36:51|0.15408
04:36:52|0.15416
04:36:53|0.15415
04:36:54|0.15415
04:36:55|0.15414
04:36:56|0.15406
04:36:57|0.15406
04:36:58|0.15413
04:36:59|0.15411
04:37:00|0.15415
04:37:01|0.15428
04:37:02|0.15435
04:37:03|0.15433
04:37:04|0.15441
04:37:05|0.15446
04:37:06|0.15445
04:37:07|0.15448
04:37:08|0.15452
04:37:10|0.15454
04:37:11|0.15453
04:37:13|0.15457
04:37:14|0.1546
04:37:15|0.1547
04:37:16|0.15461
04:37:16|0.15459
04:37:17|0.15464
04:37:19|0.15466
04:37:20|0.15462
04:37:21|0.15467
04:37:22|0.15483
04:37:22|0.15471
04:37:23|0.15463
04:37:24|0.15455
04:37:25|0.15442
04:37:26|0.15442
04:37:27|0.15437
04:37:28|0.15431
04:37:29|0.15416
04:37:30|0.1542
04:37:31|0.15419
04:37:32|0.15413
04:37:33|0.15425
04:37:35|0.15427
04:37:36|0.15429
04:37:36|0.15429
04:37:38|0.15429
04:37:39|0.15427
04:37:39|0.15426
04:37:40|0.15426
04:37:41|0.15425
04:37:43|0.15425
04:37:43|0.1542
04:37:44|0.15427
04:37:46|0.15427
04:37:47|0.15428
04:37:48|0.15427
04:37:49|0.15416
04:37:50|0.1541
04:37:51|0.15405
04:37:52|0.154
04:37:53|0.1541
04:37:54|0.15407
04:37:55|0.15402
04:37:56|0.15403
04:37:57|0.15398
04:37:58|0.15397
04:38:00|0.15407
04:38:00|0.15407
04:38:01|0.15419
04:38:03|0.15419
04:38:03|0.15402
04:38:04|0.15399
04:38:05|0.15393
04:38:06|0.15394
04:38:07|0.15401
04:38:08|0.15411
04:38:10|0.15412
04:38:11|0.15417
04:38:12|0.15412
04:38:13|0.15407
04:38:14|0.154
04:38:15|0.15401
04:38:16|0.15402
04:38:17|0.15397
04:38:18|0.15399
04:38:19|0.15397
04:38:21|0.15396
04:38:22|0.15396
04:38:22|0.15401
04:38:24|0.15398
04:38:25|0.15396
04:38:26|0.15387
04:38:27|0.15377
04:38:28|0.1537
04:38:28|0.15361
04:38:29|0.1537
04:38:30|0.15374
04:38:31|0.15371
04:38:32|0.15386
04:38:33|0.15389
04:38:35|0.15383
04:38:35|0.15381
04:38:36|0.1538
04:38:38|0.1538
04:38:39|0.15389
04:38:39|0.15391
04:38:41|0.15384
04:38:42|0.15381
04:38:43|0.15381
04:38:43|0.15383
04:38:44|0.15386
04:38:45|0.1539
04:38:47|0.15379
04:38:48|0.15381
04:38:49|0.15386
04:38:50|0.1539
04:38:51|0.15392
04:38:52|0.15392
04:38:53|0.15402
04:38:54|0.15407
04:38:55|0.15407
04:38:56|0.15403
04:38:57|0.15401
04:38:58|0.15404
04:38:59|0.15404
04:39:00|0.15401
04:39:01|0.15401
04:39:02|0.15392
04:39:03|0.15391
04:39:04|0.15391
04:39:05|0.15385
04:39:06|0.15378
04:39:07|0.15372
04:39:08|0.15375
04:39:09|0.15376
04:39:10|0.15374
04:39:12|0.15365
04:39:12|0.15369
04:39:14|0.15374
04:39:15|0.15369
04:39:16|0.15361
04:39:17|0.15372
04:39:18|0.15367
04:39:19|0.15365
04:39:21|0.15364
04:39:22|0.15361
04:39:23|0.15358
04:39:24|0.15355
04:39:25|0.1535
04:39:26|0.15355
04:39:27|0.15365
04:39:28|0.1537
04:39:29|0.15378
04:39:30|0.15384
04:39:31|0.15372
04:39:32|0.15368
04:39:33|0.15369
04:39:34|0.15369
04:39:35|0.1537
04:39:36|0.15362
04:39:37|0.15362
04:39:38|0.15362
04:39:39|0.15374
04:39:40|0.15363
04:39:41|0.15359
04:39:42|0.15358
04:39:43|0.15352
04:39:45|0.15356
04:39:45|0.15357
04:39:47|0.15365
04:39:47|0.15367
04:39:48|0.15365
04:39:49|0.15361
04:39:51|0.15368
04:39:51|0.15367
04:39:53|0.15363
04:39:53|0.1536
04:39:54|0.15358
04:39:56|0.15365
04:39:56|0.15365
04:39:57|0.15374
04:39:59|0.15376
04:39:59|0.15384
04:40:01|0.15378
04:40:02|0.15385
04:40:02|0.1537
04:40:03|0.15373
04:40:04|0.15362
04:40:06|0.15361
04:40:07|0.15358
04:40:08|0.15354
04:40:08|0.15353
04:40:09|0.15366
04:40:11|0.15364
04:40:12|0.15363
04:40:13|0.15363
04:40:15|0.15363
04:40:16|0.15377
04:40:17|0.15379
04:40:18|0.15375
04:40:19|0.15374
04:40:20|0.15372
04:40:21|0.15373
04:40:22|0.15369
04:40:23|0.15376
04:40:25|0.1538
04:40:26|0.15378
04:40:26|0.15378
04:40:28|0.15385
04:40:29|0.15382
04:40:29|0.15393
04:40:30|0.15394
04:40:31|0.15396
04:40:32|0.15391
04:40:33|0.15385
04:40:34|0.15382
04:40:35|0.15378
04:40:36|0.15382
04:40:37|0.15387
04:40:38|0.15392
04:40:40|0.15396
04:40:41|0.15397
04:40:42|0.15402
04:40:42|0.15406
04:40:44|0.15412
04:40:44|0.15415
04:40:45|0.15414
04:40:46|0.15407
04:40:47|0.15402
04:40:48|0.15401
04:40:49|0.15404
04:40:51|0.15408
04:40:52|0.15407
04:40:52|0.15408
04:40:54|0.15411
04:40:55|0.15409
04:40:56|0.15403
04:40:56|0.15403
04:40:58|0.15392
04:40:59|0.15395
04:40:59|0.15396
04:41:01|0.15391
04:41:02|0.15381
04:41:03|0.15377
04:41:03|0.15377
04:41:04|0.15385
04:41:06|0.15396
04:41:06|0.15398
04:41:08|0.15405
04:41:08|0.15412
04:41:10|0.15408
04:41:11|0.15403
04:41:11|0.15396
04:41:12|0.15392
04:41:14|0.15394
04:41:16|0.15382
04:41:16|0.15387
04:41:17|0.15387
04:41:18|0.15387
04:41:20|0.15372
04:41:20|0.15373
04:41:21|0.15377
04:41:23|0.15384
04:41:23|0.15387
04:41:25|0.15402
04:41:26|0.15401
04:41:27|0.15401
04:41:27|0.15401
04:41:29|0.15402
04:41:31|0.15401
04:41:32|0.15406
04:41:33|0.15409
04:41:34|0.15415
04:41:35|0.1542
04:41:36|0.15417
04:41:37|0.15415
04:41:38|0.15416
04:41:39|0.15415
04:41:40|0.1541
04:41:41|0.15412
04:41:42|0.15409
04:41:43|0.1541
04:41:44|0.1542
04:41:45|0.15424
04:41:46|0.15418
04:41:47|0.15419
04:41:48|0.15426
04:41:49|0.15431
04:41:50|0.15435
04:41:51|0.15437
04:41:52|0.15435
04:41:54|0.15437
04:41:54|0.1544
04:41:56|0.15447
04:41:56|0.15446
04:41:58|0.15449
04:41:59|0.15449
04:42:00|0.15449
04:42:01|0.15453
04:42:02|0.15458
04:42:03|0.15461
04:42:04|0.15461
04:42:05|0.1547
04:42:06|0.15464
04:42:07|0.15458
04:42:07|0.15448
04:42:09|0.15444
04:42:10|0.15438
04:42:11|0.15437
04:42:12|0.15433
04:42:13|0.15443
04:42:14|0.15432
04:42:16|0.15423
04:42:16|0.15423
04:42:18|0.15414
04:42:20|0.15405
04:42:20|0.15409
04:42:22|0.15415
04:42:23|0.15409
04:42:24|0.15403
04:42:25|0.15394
04:42:26|0.15392
04:42:27|0.15394
04:42:28|0.15385
04:42:29|0.1538
04:42:30|0.15382
04:42:31|0.15385
04:42:32|0.15387
04:42:34|0.15388
04:42:34|0.15389
04:42:36|0.1539
04:42:37|0.15401
04:42:38|0.15389
04:42:39|0.15378
04:42:39|0.15377
04:42:41|0.15374
04:42:41|0.15377
04:42:43|0.15384
04:42:43|0.1538
04:42:44|0.1538
04:42:45|0.1538
04:42:46|0.15385
04:42:48|0.15389
04:42:48|0.15394
04:42:50|0.15396
04:42:51|0.15395
04:42:52|0.15387
04:42:53|0.15386
04:42:54|0.15386
04:42:54|0.15388
04:42:56|0.15395
04:42:57|0.15397
04:42:57|0.15393
04:42:59|0.15392
04:43:00|0.15394
04:43:00|0.15395
04:43:01|0.15403
04:43:02|0.15398
04:43:03|0.15387
04:43:05|0.15384
04:43:06|0.1538
04:43:07|0.15385
04:43:08|0.15385
04:43:09|0.15377
04:43:10|0.15376
04:43:11|0.15377
04:43:12|0.15376
04:43:13|0.15373
04:43:14|0.15376
04:43:15|0.15386
04:43:17|0.15387
04:43:18|0.15378
04:43:19|0.15378
04:43:20|0.1538
04:43:21|0.15377
04:43:23|0.15376
04:43:23|0.15376
04:43:24|0.15377
04:43:25|0.15379
04:43:27|0.15377
04:43:27|0.15377
04:43:28|0.15393
04:43:29|0.15391
04:43:30|0.15388
04:43:31|0.15379
04:43:32|0.15379
04:43:34|0.1538
04:43:34|0.15383
04:43:35|0.15388
04:43:36|0.15396
04:43:37|0.15397
04:43:39|0.1541
04:43:39|0.15418
04:43:41|0.15407
04:43:41|0.15407
04:43:43|0.15405
04:43:43|0.15408
04:43:44|0.15407
04:43:46|0.15404
04:43:46|0.15413
04:43:48|0.15419
04:43:49|0.15419
04:43:50|0.15422
04:43:51|0.15417
04:43:52|0.15414
04:43:53|0.15415
04:43:54|0.15416
04:43:55|0.15416
04:43:56|0.15405
04:43:57|0.15397
04:43:58|0.15393
04:43:59|0.1539
04:44:00|0.15389
04:44:01|0.15389
04:44:02|0.15395
04:44:03|0.15405
04:44:04|0.15408
04:44:05|0.15404
04:44:06|0.15401
04:44:07|0.154
04:44:08|0.15406
04:44:09|0.15406
04:44:10|0.15402
04:44:11|0.15402
04:44:12|0.15401
04:44:13|0.15403
04:44:14|0.15405
04:44:15|0.15406
04:44:17|0.15404
04:44:17|0.15399
04:44:18|0.15403
04:44:21|0.15406
04:44:22|0.15404
04:44:23|0.15402
04:44:23|0.15398
04:44:25|0.15395
04:44:26|0.15399
04:44:27|0.15399
04:44:28|0.15406
04:44:29|0.15417
04:44:30|0.15419
04:44:30|0.1542
04:44:32|0.15422
04:44:32|0.15421
04:44:34|0.15417
04:44:35|0.15418
04:44:36|0.1542
04:44:37|0.15423
04:44:38|0.15422
04:44:39|0.15422
04:44:40|0.1542
04:44:41|0.15413
04:44:43|0.15419
04:44:43|0.15424
04:44:45|0.15426
04:44:46|0.15426
04:44:46|0.15436
04:44:47|0.15432
04:44:49|0.15437
04:44:50|0.15435
04:44:51|0.15416
04:44:52|0.15416
04:44:53|0.15419
04:44:54|0.1542
04:44:55|0.1542
04:44:56|0.15417
04:44:57|0.15418
04:44:58|0.15421
04:44:59|0.15411
04:45:00|0.15409
04:45:01|0.15402
04:45:02|0.15405
04:45:03|0.15413
04:45:04|0.1542
04:45:04|0.15427
04:45:05|0.15427
04:45:06|0.15421
04:45:08|0.15429
04:45:09|0.15432
04:45:10|0.15429
04:45:11|0.15429
04:45:12|0.15428
04:45:13|0.15432
04:45:13|0.15433
04:45:14|0.15432
04:45:16|0.15421
04:45:18|0.15425
04:45:18|0.15426
04:45:19|0.15442
04:45:20|0.15444
04:45:22|0.15443
04:45:22|0.15444
04:45:24|0.15446
04:45:24|0.15453
04:45:26|0.15456
04:45:27|0.15462
04:45:28|0.15461
04:45:28|0.15458
04:45:29|0.15459
04:45:31|0.15458
04:45:31|0.15448
04:45:32|0.15454
04:45:34|0.15462
04:45:35|0.15453
04:45:35|0.15446
04:45:36|0.15445
04:45:38|0.15452
04:45:38|0.15452
04:45:40|0.15453
04:45:41|0.15454
04:45:41|0.15449
04:45:43|0.1544
04:45:44|0.15443
04:45:45|0.1544
04:45:46|0.15431
04:45:47|0.15434
04:45:48|0.15437
04:45:49|0.15438
04:45:50|0.15444
04:45:54|0.15445
04:45:55|0.15434
04:45:55|0.15434
04:45:57|0.15423
04:45:58|0.15419
04:45:59|0.15418
04:46:00|0.15413
04:46:01|0.15408
04:46:02|0.15406
04:46:03|0.15407
04:46:05|0.15405
04:46:06|0.1541
04:46:06|0.15404
04:46:07|0.15408
04:46:08|0.154
04:46:09|0.15398
04:46:11|0.15391
04:46:12|0.15384
04:46:12|0.15384
04:46:13|0.15381
04:46:14|0.15373
04:46:15|0.15375
04:46:16|0.15376
04:46:19|0.15378
04:46:19|0.15367
04:46:21|0.15372
04:46:22|0.1537
04:46:23|0.1537
04:46:23|0.15366
04:46:25|0.15366
04:46:26|0.15366
04:46:26|0.15366
04:46:28|0.15377
04:46:29|0.15377
04:46:30|0.15382
04:46:31|0.15379
04:46:32|0.1538
04:46:33|0.15377
04:46:34|0.15377
04:46:34|0.15362
04:46:36|0.15361
04:46:37|0.15361
04:46:38|0.15361
04:46:38|0.15368
04:46:40|0.15375
04:46:41|0.15373
04:46:42|0.15377
04:46:43|0.15371
04:46:44|0.1537
04:46:45|0.15367
04:46:46|0.15372
04:46:47|0.15377
04:46:48|0.15384
04:46:49|0.15397
04:46:50|0.15402
04:46:51|0.15405
04:46:52|0.15401
04:46:53|0.15395
04:46:54|0.15394
04:46:55|0.15393
04:46:56|0.1539
04:46:57|0.15394
04:46:58|0.15391
04:46:59|0.15391
04:47:00|0.15389
04:47:01|0.15401
04:47:02|0.15407
04:47:03|0.15405
04:47:04|0.15406
04:47:05|0.15414
04:47:06|0.15411
04:47:07|0.15418
04:47:08|0.15421
04:47:09|0.15428
04:47:10|0.15427
04:47:11|0.15426
04:47:12|0.15426
04:47:13|0.15431
04:47:14|0.15437
04:47:15|0.15439
04:47:16|0.15437
04:47:17|0.1544
04:47:18|0.15436
04:47:20|0.15435
04:47:21|0.15433
04:47:23|0.15448
04:47:23|0.15449
04:47:24|0.15452
04:47:26|0.15459
04:47:26|0.15464
04:47:27|0.15469
04:47:29|0.15464
04:47:30|0.15471
04:47:31|0.15472
04:47:32|0.15471
04:47:32|0.15472
04:47:34|0.15471
04:47:35|0.15477
04:47:36|0.15481
04:47:37|0.15476
04:47:38|0.15466
04:47:39|0.15472
04:47:40|0.15465
04:47:40|0.15465
04:47:42|0.15461
04:47:43|0.15466
04:47:44|0.15471
04:47:45|0.15468
04:47:46|0.15468
04:47:47|0.15467
04:47:47|0.15473
04:47:49|0.15481
04:47:50|0.15482
04:47:51|0.15479
04:47:52|0.15481
04:47:53|0.15476
04:47:54|0.15477
04:47:55|0.15481
04:47:55|0.15481
04:47:57|0.15484
04:47:58|0.15487
04:47:59|0.15484
04:48:00|0.15487
04:48:00|0.15487
04:48:02|0.15494
04:48:03|0.15492
04:48:04|0.1549
04:48:05|0.15496
04:48:06|0.15498
04:48:07|0.15502
04:48:08|0.15495
04:48:10|0.15502
04:48:10|0.15502
04:48:11|0.15502
04:48:12|0.15506
04:48:14|0.15505
04:48:14|0.15511
04:48:16|0.15519
04:48:17|0.15521
04:48:17|0.1552
04:48:19|0.15517
04:48:19|0.15517
04:48:21|0.15506
04:48:23|0.15501
04:48:24|0.15499
04:48:25|0.15489
04:48:26|0.15482
04:48:27|0.15478
04:48:28|0.15482
04:48:29|0.1547
04:48:30|0.15472
04:48:31|0.15459
04:48:32|0.15455
04:48:33|0.15455
04:48:34|0.15451
04:48:35|0.15461
04:48:37|0.15456
04:48:37|0.15467
04:48:38|0.15462
04:48:40|0.15463
04:48:40|0.15466
04:48:42|0.15476
04:48:43|0.15487
04:48:44|0.15484
04:48:45|0.15474
04:48:46|0.15475
04:48:47|0.15482
04:48:49|0.1548
04:48:49|0.15476
04:48:51|0.15485
04:48:52|0.15479
04:48:53|0.15463
04:48:53|0.15457
04:48:55|0.15459
04:48:56|0.15466
04:48:57|0.15463
04:48:57|0.15469
04:48:58|0.15472
04:49:00|0.1547
04:49:01|0.15467
04:49:01|0.15473
04:49:03|0.15482
04:49:04|0.15481
04:49:05|0.15477
04:49:06|0.15464
04:49:07|0.15463
04:49:08|0.15459
04:49:08|0.15449
04:49:09|0.1545
04:49:11|0.15451
04:49:12|0.15449
04:49:13|0.15459
04:49:14|0.15461
04:49:15|0.15462
04:49:15|0.15459
04:49:17|0.15457
04:49:18|0.15457
04:49:18|0.15472
04:49:20|0.15476
04:49:22|0.15476
04:49:22|0.15469
04:49:24|0.15464
04:49:24|0.15458
04:49:25|0.15458
04:49:26|0.15456
04:49:27|0.15453
04:49:28|0.15471
04:49:29|0.15452
04:49:31|0.15461
04:49:32|0.1546
04:49:32|0.15468
04:49:33|0.15462
04:49:34|0.15466
04:49:35|0.15471
04:49:37|0.1548
04:49:38|0.15476
04:49:38|0.15478
04:49:40|0.15477
04:49:41|0.15473
04:49:42|0.15478
04:49:43|0.1548
04:49:44|0.15473
04:49:45|0.1548
04:49:46|0.15477
04:49:47|0.15486
04:49:48|0.1549
04:49:49|0.15487
04:49:50|0.15494
04:49:51|0.1549
04:49:52|0.15488
04:49:53|0.15483
04:49:54|0.15488
04:49:55|0.15487
04:49:56|0.15491
04:49:57|0.15492
04:49:58|0.15493
04:49:59|0.15495
04:50:00|0.15489
04:50:01|0.15489
04:50:02|0.15482
04:50:03|0.15485
04:50:04|0.15492
04:50:05|0.15488
04:50:06|0.15509
04:50:07|0.15502
04:50:08|0.15504
04:50:09|0.15508
04:50:10|0.15498
04:50:11|0.155
04:50:12|0.15497
04:50:13|0.15503
04:50:14|0.15512
04:50:15|0.15505
04:50:16|0.155
04:50:17|0.15503
04:50:18|0.15503
04:50:19|0.15495
04:50:20|0.1549
04:50:21|0.15489
04:50:23|0.15486
04:50:23|0.15484
04:50:25|0.15479
04:50:26|0.15478
04:50:27|0.15476
04:50:28|0.15472
04:50:29|0.15473
04:50:30|0.15479
04:50:30|0.15475
04:50:33|0.15478
04:50:33|0.15474
04:50:35|0.15484
04:50:35|0.1549
04:50:36|0.15483
04:50:38|0.15477
04:50:38|0.15479
04:50:40|0.1548
04:50:41|0.15476
04:50:41|0.15471
04:50:42|0.1548
04:50:43|0.15478
04:50:44|0.15483
04:50:45|0.15483
04:50:47|0.15484
04:50:47|0.15479
04:50:48|0.15478
04:50:49|0.15478
04:50:50|0.1548
04:50:51|0.15476
04:50:53|0.1547
04:50:53|0.15471
04:50:54|0.15473
04:50:56|0.15468
04:50:56|0.1546
04:50:57|0.15458
04:50:58|0.15458
04:51:00|0.15458
04:51:00|0.15453
04:51:01|0.15443
04:51:02|0.1545
04:51:03|0.15441
04:51:05|0.15448
04:51:06|0.15444
04:51:07|0.15436
04:51:08|0.15431
04:51:09|0.15443
04:51:10|0.15441
04:51:11|0.15444
04:51:12|0.15451
04:51:13|0.1546
04:51:14|0.15455
04:51:15|0.15459
04:51:16|0.15446
04:51:17|0.15443
04:51:18|0.15438
04:51:19|0.15433
04:51:20|0.1543
04:51:21|0.15432
04:51:22|0.15422
04:51:24|0.15424
04:51:25|0.15423
04:51:27|0.1543
04:51:27|0.15438
04:51:28|0.1544
04:51:30|0.15435
04:51:31|0.15439
04:51:32|0.15439
04:51:33|0.15433
04:51:33|0.15427
04:51:34|0.15428
04:51:35|0.15427
04:51:36|0.15429
04:51:37|0.15426
04:51:38|0.15423
04:51:40|0.15425
04:51:41|0.15424
04:51:41|0.15424
04:51:43|0.15425
04:51:43|0.15419
04:51:44|0.15415
04:51:45|0.15419
04:51:46|0.15414
04:51:48|0.15418
04:51:50|0.1542
04:51:50|0.15419
04:51:51|0.15415
04:51:53|0.15418
04:51:53|0.15426
04:51:54|0.15436
04:51:55|0.15434
04:51:57|0.15438
04:51:58|0.15435
04:51:59|0.15425
04:51:59|0.15423
04:52:00|0.15422
04:52:02|0.15433
04:52:02|0.15426
04:52:03|0.1542
04:52:05|0.15417
04:52:06|0.15425
04:52:06|0.15434
04:52:07|0.1543
04:52:09|0.15432
04:52:10|0.15441
04:52:11|0.15456
04:52:13|0.15444
04:52:14|0.15448
04:52:15|0.15458
04:52:15|0.15464
04:52:17|0.15465
04:52:17|0.15461
04:52:19|0.15451
04:52:19|0.15437
04:52:21|0.15434
04:52:22|0.15428
04:52:23|0.15429
04:52:23|0.15424
04:52:25|0.15416
04:52:26|0.15412
04:52:27|0.15411
04:52:29|0.15421
04:52:31|0.15426
04:52:31|0.15422
04:52:32|0.15422
04:52:34|0.15426
04:52:35|0.15433
04:52:36|0.15425
04:52:37|0.1543
04:52:38|0.15427
04:52:39|0.1542
04:52:40|0.15416
04:52:41|0.15416
04:52:42|0.15416
04:52:43|0.15416
04:52:44|0.15414
04:52:46|0.15411
04:52:46|0.15413
04:52:47|0.15415
04:52:49|0.1542
04:52:49|0.15428
04:52:51|0.15428
04:52:52|0.15428
04:52:53|0.15434
04:52:53|0.15435
04:52:55|0.15435
04:52:55|0.15431
04:52:57|0.1543
04:52:58|0.15421
04:52:59|0.15416
04:52:59|0.15414
04:53:00|0.15416
04:53:02|0.1541
04:53:03|0.15417
04:53:04|0.1541
04:53:05|0.15404
04:53:06|0.15398
04:53:07|0.15401
04:53:08|0.15398
04:53:09|0.15406
04:53:10|0.15413
04:53:11|0.15411
04:53:12|0.15414
04:53:13|0.1541
04:53:14|0.15411
04:53:15|0.15404
04:53:16|0.15396
04:53:17|0.15393
04:53:18|0.15396
04:53:19|0.15397
04:53:20|0.15395
04:53:21|0.15388
04:53:22|0.1539
04:53:24|0.15394
04:53:24|0.15395
04:53:26|0.15396
04:53:27|0.15395
04:53:28|0.15403
04:53:29|0.15406
04:53:31|0.15402
04:53:31|0.15401
04:53:33|0.15405
04:53:34|0.15396
04:53:34|0.15396
04:53:36|0.15407
04:53:37|0.15403
04:53:38|0.15397
04:53:39|0.15401
04:53:40|0.15409
04:53:42|0.15419
04:53:43|0.15417
04:53:44|0.15411
04:53:45|0.15413
04:53:45|0.15411
04:53:46|0.15408
04:53:47|0.15405
04:53:48|0.15401
04:53:50|0.15402
04:53:51|0.15413
04:53:52|0.15419
04:53:52|0.15421
04:53:54|0.15424
04:53:54|0.15426
04:53:56|0.15422
04:53:56|0.15422
04:53:57|0.1543
04:53:58|0.15438
04:53:59|0.15432
04:54:00|0.15421
04:54:01|0.15426
04:54:02|0.15418
04:54:04|0.15429
04:54:04|0.15429
04:54:05|0.1543
04:54:07|0.1543
04:54:07|0.15429
04:54:08|0.15426
04:54:10|0.15426
04:54:11|0.15422
04:54:12|0.15422
04:54:13|0.15422
04:54:13|0.15423
04:54:14|0.15426
04:54:15|0.15419
04:54:17|0.15414
04:54:18|0.15414
04:54:19|0.15407
04:54:20|0.1541
04:54:21|0.15414
04:54:22|0.15412
04:54:23|0.15413
04:54:24|0.15412
04:54:25|0.15413
04:54:26|0.15426
04:54:27|0.15425
04:54:28|0.1542
04:54:30|0.15421
04:54:31|0.15425
04:54:32|0.15435
04:54:33|0.15442
04:54:34|0.15442
04:54:35|0.15439
04:54:36|0.15438
04:54:36|0.15435
04:54:38|0.15434
04:54:39|0.15435
04:54:40|0.15436
04:54:41|0.15439
04:54:42|0.15441
04:54:43|0.15425
04:54:44|0.15423
04:54:44|0.15432
04:54:46|0.15429
04:54:47|0.15421
04:54:48|0.15421
04:54:48|0.15421
04:54:50|0.15417
04:54:51|0.15421
04:54:52|0.15425
04:54:53|0.15426
04:54:54|0.15432
04:54:55|0.15436
04:54:56|0.15436
04:54:57|0.15444
04:54:58|0.15444
04:54:59|0.15444
04:55:00|0.15444
04:55:02|0.15454
04:55:03|0.15451
04:55:03|0.15461
04:55:04|0.15462
04:55:06|0.15464
04:55:07|0.1546
04:55:08|0.15454
04:55:09|0.15452
04:55:09|0.15451
04:55:10|0.15449
04:55:12|0.15452
04:55:13|0.15456
04:55:14|0.15449
04:55:15|0.15449
04:55:16|0.15449
04:55:17|0.15449
04:55:18|0.15452
04:55:19|0.15453
04:55:20|0.15453
04:55:21|0.15453
04:55:22|0.15449
04:55:23|0.15449
04:55:24|0.15455
04:55:25|0.15458
04:55:26|0.15462
04:55:27|0.15463
04:55:28|0.15463
04:55:29|0.15463
04:55:31|0.15458
04:55:32|0.1546
04:55:33|0.15462
04:55:34|0.15457
04:55:35|0.15453
04:55:36|0.15443
04:55:37|0.15438
04:55:38|0.15438
04:55:40|0.15435
04:55:41|0.15436
04:55:41|0.15436
04:55:43|0.15433
04:55:44|0.1543
04:55:44|0.15433
04:55:46|0.15417
04:55:47|0.15415
04:55:48|0.15415
04:55:48|0.15421
04:55:50|0.15428
04:55:51|0.15431
04:55:52|0.15432
04:55:53|0.15435
04:55:53|0.15434
04:55:55|0.1543
04:55:56|0.15428
04:55:57|0.15432
04:55:58|0.15437
04:55:59|0.15444
04:55:59|0.15447
04:56:01|0.15447
04:56:02|0.15447
04:56:03|0.15436
04:56:03|0.15433
04:56:05|0.15433
04:56:06|0.15424
04:56:06|0.15428
04:56:08|0.1543
04:56:09|0.15434
04:56:10|0.15431
04:56:11|0.15431
04:56:13|0.15431
04:56:14|0.15433
04:56:14|0.15426
04:56:17|0.15424
04:56:18|0.15431
04:56:19|0.15439
04:56:20|0.15438
04:56:21|0.15434
04:56:22|0.15447
04:56:23|0.15454
04:56:24|0.15457
04:56:25|0.15456
04:56:26|0.15455
04:56:27|0.1546
04:56:29|0.15455
04:56:29|0.1546
04:56:31|0.1546
04:56:32|0.15464
04:56:33|0.15462
04:56:34|0.15457
04:56:35|0.15452
04:56:36|0.15456
04:56:37|0.1546
04:56:38|0.15459
04:56:39|0.15459
04:56:41|0.15455
04:56:41|0.15462
04:56:42|0.15466
04:56:44|0.15469
04:56:44|0.1547
04:56:45|0.15472
04:56:47|0.15472
04:56:47|0.15469
04:56:48|0.15466
04:56:49|0.15466
04:56:50|0.15467
04:56:51|0.15469
04:56:53|0.15471
04:56:54|0.15479
04:56:55|0.15491
04:56:56|0.15493
04:56:57|0.15492
04:56:58|0.15493
04:56:59|0.1549
04:57:00|0.15487
04:57:01|0.15492
04:57:02|0.15495
04:57:03|0.15493
04:57:04|0.15492
04:57:05|0.15492
04:57:06|0.15497
04:57:07|0.15497
04:57:08|0.15499
04:57:09|0.15506
04:57:10|0.15509
04:57:11|0.15506
04:57:13|0.15504
04:57:14|0.15508
04:57:15|0.15511
04:57:15|0.15514
04:57:17|0.15515
04:57:18|0.15516
04:57:19|0.15515
04:57:20|0.15517
04:57:21|0.15515
04:57:22|0.15515
04:57:23|0.15516
04:57:24|0.1552
04:57:25|0.15529
04:57:26|0.15528
04:57:27|0.15532
04:57:29|0.15539
04:57:31|0.15539
04:57:32|0.15573
04:57:32|0.15563
04:57:34|0.15562
04:57:35|0.15573
04:57:36|0.15572
04:57:37|0.15575
04:57:38|0.15574
04:57:39|0.15574
04:57:40|0.15574
04:57:41|0.15573
04:57:43|0.15564
04:57:43|0.1556
04:57:44|0.15562
04:57:46|0.15553
04:57:46|0.15544
04:57:48|0.15544
04:57:48|0.15542
04:57:50|0.15549
04:57:51|0.15553
04:57:51|0.15548
04:57:53|0.15541
04:57:53|0.15541
04:57:54|0.1554
04:57:56|0.15537
04:57:57|0.15537
04:57:57|0.15539
04:57:59|0.15535
04:58:00|0.15532
04:58:01|0.15535
04:58:02|0.15532
04:58:03|0.15524
04:58:04|0.15536
04:58:05|0.15541
04:58:06|0.15535
04:58:07|0.15526
04:58:08|0.15526
04:58:09|0.1553
04:58:10|0.15525
04:58:11|0.15536
04:58:12|0.15538
04:58:13|0.15539
04:58:14|0.15536
04:58:15|0.15537
04:58:16|0.15535
04:58:17|0.15526
04:58:19|0.15521
04:58:19|0.15529
04:58:20|0.15527
04:58:22|0.15526
04:58:22|0.15515
04:58:24|0.15523
04:58:24|0.1553
04:58:26|0.15533
04:58:26|0.15523
04:58:27|0.15524
04:58:28|0.15519
04:58:30|0.15523
04:58:32|0.15534
04:58:33|0.1554
04:58:33|0.15533
04:58:34|0.1553
04:58:36|0.15523
04:58:37|0.15523
04:58:38|0.15523
04:58:39|0.15524
04:58:40|0.15523
04:58:41|0.15515
04:58:42|0.15513
04:58:43|0.1551
04:58:44|0.15507
04:58:45|0.15505
04:58:46|0.15505
04:58:47|0.15514
04:58:48|0.15513
04:58:49|0.15513
04:58:50|0.15518
04:58:51|0.15518
04:58:52|0.15514
04:58:53|0.15514
04:58:54|0.15513
04:58:55|0.15507
04:58:56|0.15511
04:58:58|0.15512
04:58:59|0.15514
04:59:00|0.15516
04:59:00|0.15511
04:59:01|0.15511
04:59:02|0.15507
04:59:03|0.15513
04:59:05|0.15511
04:59:05|0.15508
04:59:06|0.15511
04:59:07|0.15505
04:59:08|0.15495
04:59:09|0.15492
04:59:10|0.15495
04:59:11|0.15494
04:59:13|0.15487
04:59:14|0.15481
04:59:14|0.1548
04:59:16|0.15475
04:59:16|0.1547
04:59:17|0.15473
04:59:19|0.15473
04:59:20|0.15473
04:59:21|0.15472
04:59:21|0.15472
04:59:23|0.15473
04:59:24|0.15476
04:59:25|0.15464
04:59:26|0.15461
04:59:27|0.15463
04:59:28|0.15463
04:59:29|0.15472
04:59:30|0.15458
04:59:32|0.15455
04:59:33|0.15455
04:59:34|0.15456
04:59:35|0.15455
04:59:36|0.15454
04:59:36|0.15454
04:59:38|0.15454
04:59:39|0.15454
04:59:41|0.15452
04:59:42|0.15451
04:59:42|0.15452
04:59:43|0.15458
04:59:45|0.15461
04:59:45|0.15455
04:59:46|0.15451
04:59:47|0.15453
04:59:48|0.15457
04:59:49|0.15463
04:59:50|0.15463
04:59:51|0.15459
04:59:53|0.15457
04:59:54|0.15463
04:59:55|0.1546
04:59:55|0.15458
04:59:57|0.15458
04:59:58|0.1546
04:59:59|0.15466
05:00:00|0.15466
05:00:00|0.15465
05:00:02|0.15464
05:00:03|0.15455
05:00:04|0.15448
05:00:06|0.15439
05:00:07|0.15443
05:00:08|0.15436
05:00:08|0.15436
05:00:09|0.15433
05:00:11|0.15438
05:00:11|0.1545
05:00:13|0.15442
05:00:14|0.15443
05:00:15|0.15437
05:00:15|0.15436
05:00:17|0.1543
05:00:18|0.15432
05:00:18|0.15427
05:00:20|0.15439
05:00:20|0.15429
05:00:21|0.15432
05:00:22|0.15432
05:00:24|0.15429
05:00:25|0.15425
05:00:26|0.15423
05:00:27|0.15423
05:00:27|0.15426
05:00:28|0.1543
05:00:30|0.15431
05:00:31|0.15433
05:00:31|0.15443
05:00:34|0.15448
05:00:35|0.15453
05:00:37|0.15454
05:00:38|0.15467
05:00:38|0.15463
05:00:39|0.1546
05:00:41|0.15456
05:00:43|0.15449
05:00:44|0.15444
05:00:44|0.15451
05:00:45|0.15453
05:00:46|0.15448
05:00:47|0.15446
05:00:49|0.15453
05:00:49|0.15453
05:00:50|0.15451
05:00:51|0.15449
05:00:52|0.15446
05:00:53|0.15446
05:00:54|0.1545
05:00:56|0.15461
05:00:56|0.15462
05:00:57|0.15456
05:00:59|0.15455
05:00:59|0.15454
05:01:01|0.15454
05:01:01|0.1545
05:01:03|0.15452
05:01:04|0.15444
05:01:04|0.15436
05:01:06|0.15442
05:01:06|0.15441
05:01:07|0.15441
05:01:09|0.15434
05:01:09|0.15437
05:01:10|0.15427
05:01:11|0.15421
05:01:12|0.1543
05:01:13|0.15429
05:01:14|0.15421
05:01:15|0.15423
05:01:16|0.1542
05:01:18|0.15422
05:01:18|0.15419
05:01:19|0.15422
05:01:20|0.15423
05:01:22|0.15435
05:01:22|0.15426
05:01:24|0.15422
05:01:24|0.15421
05:01:26|0.15421
05:01:26|0.15437
05:01:27|0.15436
05:01:29|0.15431
05:01:29|0.15438
05:01:30|0.15439
05:01:32|0.15446
05:01:33|0.15445
05:01:34|0.15442
05:01:36|0.15449
05:01:37|0.15458
05:01:39|0.15459
05:01:40|0.1546
05:01:41|0.15445
05:01:42|0.15446
05:01:43|0.15448
05:01:44|0.15451
05:01:45|0.1544
05:01:46|0.15427
05:01:46|0.1543
05:01:47|0.15432
05:01:49|0.15433
05:01:50|0.1544
05:01:50|0.15443
05:01:52|0.15447
05:01:53|0.15449
05:01:54|0.15455
05:01:55|0.15457
05:01:56|0.15463
05:01:57|0.1546
05:01:58|0.1546
05:01:59|0.15465
05:02:00|0.15461
05:02:01|0.15459
05:02:02|0.15468
05:02:03|0.15467
05:02:04|0.15469
05:02:05|0.15467
05:02:06|0.15468
05:02:07|0.15483
05:02:08|0.15486
05:02:09|0.15481
05:02:10|0.15479
05:02:11|0.15478
05:02:12|0.15476
05:02:14|0.15465
05:02:15|0.15461
05:02:17|0.15459
05:02:17|0.15457
05:02:18|0.15453
05:02:20|0.15447
05:02:20|0.15452
05:02:21|0.15456
05:02:22|0.15448
05:02:23|0.15442
05:02:25|0.15439
05:02:26|0.15437
05:02:27|0.15439
05:02:28|0.15429
05:02:30|0.15425
05:02:31|0.1542
05:02:31|0.15419
05:02:32|0.15415
05:02:34|0.15421
05:02:35|0.15416
05:02:36|0.15418
05:02:38|0.15431
05:02:40|0.15431
05:02:41|0.1543
05:02:42|0.15437
05:02:42|0.15445
05:02:44|0.15445
05:02:45|0.15443
05:02:46|0.15444
05:02:47|0.15447
05:02:48|0.15448
05:02:49|0.15454
05:02:50|0.1546
05:02:51|0.1546
05:02:52|0.15461
05:02:52|0.15466
05:02:54|0.15469
05:02:54|0.15475
05:02:55|0.1548
05:02:57|0.1548
05:02:58|0.15483
05:02:58|0.15483
05:03:00|0.1548
05:03:00|0.15477
05:03:01|0.15471
05:03:03|0.15464
05:03:03|0.15467
05:03:05|0.15473
05:03:06|0.15472
05:03:06|0.15473
05:03:08|0.15476
05:03:09|0.15471
05:03:10|0.15467
05:03:11|0.15461
05:03:12|0.15472
05:03:13|0.15468
05:03:13|0.1546
05:03:14|0.15453
05:03:16|0.15447
05:03:17|0.15447
05:03:18|0.15447
05:03:19|0.1545
05:03:20|0.15449
05:03:21|0.15458
05:03:22|0.15453
05:03:22|0.1545
05:03:24|0.15447
05:03:24|0.1544
05:03:26|0.15442
05:03:28|0.15444
05:03:29|0.15443
05:03:29|0.15444
05:03:30|0.15448
05:03:32|0.15446
05:03:32|0.15449
05:03:33|0.15453
05:03:35|0.15461
05:03:35|0.15464
05:03:37|0.15463
05:03:39|0.15467
05:03:41|0.15469
05:03:42|0.15468
05:03:43|0.15475
05:03:43|0.15484
05:03:44|0.15481
05:03:46|0.1548
05:03:47|0.15484
05:03:48|0.15484
05:03:49|0.15484
05:03:50|0.15478
05:03:51|0.15479
05:03:51|0.15477
05:03:53|0.1548
05:03:54|0.15484
05:03:55|0.15484
05:03:57|0.15484
05:03:57|0.15495
05:03:58|0.155
05:03:59|0.15498
05:04:00|0.15495
05:04:01|0.15498
05:04:03|0.15497
05:04:03|0.155
05:04:05|0.15508
05:04:06|0.15508
05:04:07|0.15503
05:04:08|0.15505
05:04:09|0.15509
05:04:09|0.15505
05:04:11|0.15503
05:04:12|0.15502
05:04:12|0.155
05:04:14|0.15505
05:04:14|0.15506
05:04:15|0.15509
05:04:16|0.15509
05:04:18|0.15509
05:04:18|0.15514
05:04:20|0.15519
05:04:21|0.15522
05:04:22|0.15518
05:04:23|0.15519
05:04:24|0.15521
05:04:25|0.15519
05:04:25|0.15519
05:04:27|0.15518
05:04:28|0.15518
05:04:29|0.15515
05:04:30|0.15511
05:04:31|0.15519
05:04:32|0.15519
05:04:33|0.15526
05:04:34|0.15526
05:04:35|0.15528
05:04:35|0.15531
05:04:37|0.15536
05:04:37|0.15534
05:04:38|0.15537
05:04:40|0.15542
05:04:41|0.15545
05:04:42|0.15546
05:04:43|0.15546
05:04:44|0.15542
05:04:45|0.15546
05:04:46|0.15543
05:04:47|0.15543
05:04:48|0.15536
05:04:48|0.15532
05:04:50|0.15534
05:04:51|0.15535
05:04:52|0.15537
05:04:53|0.15535
05:04:54|0.15537
05:04:55|0.15538
05:04:55|0.15535
05:04:57|0.15539
05:04:58|0.15545
05:04:59|0.15546
05:05:00|0.15545
05:05:01|0.15557
05:05:02|0.1556
05:05:04|0.1556
05:05:05|0.1557
05:05:05|0.15575
05:05:07|0.15574
05:05:08|0.15572
05:05:08|0.15589
05:05:10|0.15587
05:05:10|0.15587
05:05:11|0.15587
05:05:12|0.15591
05:05:13|0.15581
05:05:14|0.15572
05:05:15|0.15567
05:05:16|0.1557
05:05:17|0.15574
05:05:18|0.15568
05:05:20|0.15566
05:05:21|0.15567
05:05:21|0.15567
05:05:23|0.15573
05:05:24|0.15577
05:05:24|0.15565
05:05:25|0.1557
05:05:27|0.15571
05:05:27|0.15567
05:05:28|0.15563
05:05:29|0.15555
05:05:30|0.15552
05:05:31|0.15557
05:05:32|0.15559
05:05:33|0.15556
05:05:35|0.15555
05:05:35|0.15546
05:05:36|0.15543
05:05:38|0.15541
05:05:38|0.1554
05:05:40|0.15538
05:05:41|0.1554
05:05:42|0.15551
05:05:44|0.1554
05:05:45|0.15547
05:05:45|0.15547
05:05:47|0.15542
05:05:48|0.15538
05:05:49|0.1554
05:05:50|0.15539
05:05:51|0.15539
05:05:52|0.15533
05:05:53|0.15534
05:05:54|0.15537
05:05:55|0.15537
05:05:56|0.15544
05:05:57|0.15542
05:05:58|0.15537
05:05:59|0.15538
05:06:01|0.15534
05:06:02|0.15545
05:06:03|0.15551
05:06:03|0.15553
05:06:05|0.15549
05:06:05|0.1556
05:06:07|0.15562
05:06:08|0.15569
05:06:09|0.1557
05:06:09|0.15574
05:06:10|0.15578
05:06:11|0.15585
05:06:12|0.15586
05:06:14|0.15583
05:06:15|0.15586
05:06:15|0.15582
05:06:16|0.15585
05:06:18|0.15587
05:06:18|0.15588
05:06:20|0.15586
05:06:20|0.15584
05:06:22|0.1558
05:06:22|0.15574
05:06:23|0.15577
05:06:24|0.15577
05:06:25|0.15578
05:06:27|0.15572
05:06:27|0.15584
05:06:28|0.15587
05:06:29|0.15587
05:06:31|0.1559
05:06:31|0.15586
05:06:33|0.15581
05:06:33|0.1559
05:06:34|0.1559
05:06:35|0.15586
05:06:36|0.15586
05:06:38|0.15584
05:06:40|0.15587
05:06:40|0.15584
05:06:42|0.15586
05:06:43|0.15589
05:06:44|0.15589
05:06:45|0.1559
05:06:47|0.15583
05:06:47|0.15583
05:06:49|0.15585
05:06:50|0.15582
05:06:51|0.1558
05:06:52|0.15565
05:06:53|0.15565
05:06:53|0.15572
05:06:55|0.15569
05:06:56|0.15572
05:06:57|0.15579
05:06:58|0.15577
05:06:59|0.15578
05:07:00|0.15577
05:07:01|0.15568
05:07:02|0.15569
05:07:03|0.15569
05:07:04|0.15584
05:07:05|0.15584
05:07:06|0.15582
05:07:07|0.15588
05:07:08|0.15587
05:07:09|0.15581
05:07:10|0.15579
05:07:11|0.15579
05:07:12|0.15579
05:07:13|0.15566
05:07:14|0.15564
05:07:15|0.15567
05:07:16|0.15561
05:07:17|0.1556
05:07:18|0.15568
05:07:19|0.15571
05:07:20|0.15568
05:07:21|0.15565
05:07:22|0.15555
05:07:23|0.15554
05:07:24|0.15555
05:07:25|0.15542
05:07:26|0.15542
05:07:27|0.15551
05:07:28|0.15554
05:07:29|0.15557
05:07:30|0.15565
05:07:31|0.1557
05:07:33|0.1557
05:07:34|0.1557
05:07:34|0.1557
05:07:36|0.1557
05:07:37|0.15564
05:07:37|0.15565
05:07:39|0.15572
05:07:39|0.15572
05:07:41|0.15572
05:07:41|0.15574
05:07:43|0.1557
05:07:44|0.1557
05:07:45|0.15574
05:07:46|0.15569
05:07:47|0.15564
05:07:48|0.15567
05:07:49|0.15567
05:07:51|0.15573
05:07:51|0.15576
05:07:53|0.15577
05:07:54|0.15581
05:07:55|0.1558
05:07:56|0.15581
05:07:57|0.15576
05:07:58|0.15581
05:07:59|0.1558
05:08:00|0.15578
05:08:00|0.15572
05:08:02|0.15581
05:08:03|0.15583
05:08:04|0.15582
05:08:05|0.15589
05:08:06|0.15594
05:08:07|0.15595
05:08:08|0.15595
05:08:09|0.15596
05:08:11|0.15594
05:08:11|0.15595
05:08:13|0.15595
05:08:14|0.15599
05:08:14|0.15604
05:08:16|0.15619
05:08:17|0.15631
05:08:18|0.15645
05:08:19|0.1565
05:08:20|0.15659
05:08:21|0.15665
05:08:22|0.1567
05:08:24|0.15673
05:08:25|0.1566
05:08:26|0.15654
05:08:27|0.15646
05:08:28|0.15646
05:08:28|0.15659
05:08:30|0.15663
05:08:31|0.15659
05:08:32|0.15657
05:08:32|0.15654
05:08:34|0.15654
05:08:34|0.1565
05:08:36|0.15646
05:08:37|0.15646
05:08:37|0.1564
05:08:39|0.15638
05:08:41|0.15643
05:08:42|0.15626
05:08:43|0.15619
05:08:44|0.15617
05:08:45|0.15612
05:08:46|0.15616
05:08:47|0.15628
05:08:48|0.15627
05:08:49|0.15626
05:08:50|0.15633
05:08:51|0.15638
05:08:52|0.15633
05:08:53|0.15622
05:08:54|0.15621
05:08:55|0.1561
05:08:56|0.15604
05:08:57|0.15603
05:08:59|0.15588
05:09:00|0.15584
05:09:01|0.15586
05:09:02|0.15599
05:09:03|0.15593
05:09:04|0.15595
05:09:05|0.15599
05:09:06|0.156
05:09:07|0.15608
05:09:08|0.15608
05:09:09|0.15612
05:09:10|0.15611
05:09:11|0.15621
05:09:12|0.15631
05:09:13|0.15634
05:09:14|0.15631
05:09:15|0.1563
05:09:17|0.15643
05:09:18|0.15643
05:09:19|0.15647
05:09:21|0.15641
05:09:21|0.15643
05:09:23|0.15648
05:09:24|0.15657
05:09:24|0.15651
05:09:26|0.15648
05:09:26|0.15643
05:09:28|0.1564
05:09:29|0.15645
05:09:29|0.15644
05:09:31|0.15643
05:09:32|0.15641
05:09:33|0.15643
05:09:34|0.15647
05:09:35|0.15642
05:09:36|0.1564
05:09:37|0.15637
05:09:38|0.1564
05:09:39|0.15641
05:09:40|0.15643
05:09:41|0.15653
05:09:43|0.15658
05:09:44|0.15661
05:09:45|0.15662
05:09:46|0.15658
05:09:48|0.15655
05:09:49|0.15644
05:09:50|0.15641
05:09:51|0.15639
05:09:52|0.15641
05:09:53|0.15646
05:09:55|0.1565
05:09:56|0.1564
05:09:56|0.15641
05:09:58|0.1564
05:09:59|0.15651
05:09:59|0.15652
05:10:00|0.1565
05:10:01|0.15647
05:10:03|0.15659
05:10:04|0.15641
05:10:05|0.15638
05:10:06|0.15636
05:10:07|0.15633
05:10:08|0.15643
05:10:09|0.15644
05:10:11|0.15634
05:10:11|0.15631
05:10:13|0.15628
05:10:13|0.15629
05:10:15|0.15639
05:10:16|0.15658
05:10:17|0.15657
05:10:18|0.1566
05:10:19|0.15664
05:10:20|0.15664
05:10:21|0.15662
05:10:22|0.15658
05:10:23|0.15657
05:10:24|0.15652
05:10:25|0.15652
05:10:26|0.1565
05:10:27|0.15645
05:10:28|0.15639
05:10:29|0.15638
05:10:30|0.15638
05:10:31|0.15624
05:10:32|0.15618
05:10:33|0.15618
05:10:34|0.1562
05:10:35|0.15621
05:10:36|0.15627
05:10:37|0.15634
05:10:38|0.15624
05:10:40|0.15621
05:10:41|0.15624
05:10:42|0.15607
05:10:42|0.15624
05:10:44|0.15622
05:10:45|0.15619
05:10:46|0.15617
05:10:47|0.15619
05:10:48|0.1561
05:10:49|0.15609
05:10:50|0.15614
05:10:50|0.15609
05:10:52|0.15612
05:10:54|0.15608
05:10:55|0.15606
05:10:56|0.15606
05:10:57|0.15597
05:10:58|0.15605
05:10:59|0.15603
05:11:00|0.156
05:11:02|0.1559
05:11:03|0.15586
05:11:04|0.15579
05:11:04|0.15592
05:11:06|0.15603
05:11:06|0.15607
05:11:08|0.15611
05:11:08|0.15616
05:11:09|0.15622
05:11:10|0.15623
05:11:13|0.15619
05:11:13|0.15616
05:11:14|0.15628
05:11:15|0.15628
05:11:17|0.15623
05:11:17|0.15627
05:11:19|0.15632
05:11:19|0.15632
05:11:20|0.1564
05:11:22|0.15637
05:11:23|0.15633
05:11:24|0.15641
05:11:25|0.15645
05:11:26|0.15643
05:11:28|0.15643
05:11:28|0.15642
05:11:29|0.15633
05:11:30|0.15631
05:11:31|0.15632
05:11:32|0.15624
05:11:33|0.15634
05:11:34|0.15639
05:11:36|0.1564
05:11:36|0.15633
05:11:38|0.1563
05:11:39|0.15628
05:11:40|0.15635
05:11:41|0.15638
05:11:41|0.15636
05:11:44|0.15633
05:11:44|0.15635
05:11:45|0.15629
05:11:46|0.15632
05:11:48|0.15643
05:11:49|0.15646
05:11:50|0.15646
05:11:51|0.15647
05:11:52|0.15646
05:11:53|0.15648
05:11:55|0.15663
05:11:56|0.15653
05:11:57|0.15651
05:11:58|0.15644
05:11:59|0.15643
05:11:59|0.15642
05:12:01|0.1564
05:12:01|0.15646
05:12:03|0.15639
05:12:04|0.15638
05:12:05|0.15632
05:12:06|0.15639
05:12:07|0.15648
05:12:08|0.15649
05:12:09|0.15653
05:12:10|0.15658
05:12:11|0.15653
05:12:12|0.1565
05:12:13|0.15647
05:12:14|0.15651
05:12:15|0.15653
05:12:16|0.1565
05:12:17|0.15647
05:12:18|0.15647
05:12:19|0.15648
05:12:20|0.15651
05:12:21|0.1565
05:12:22|0.15655
05:12:23|0.15661
05:12:24|0.15662
05:12:25|0.1566
05:12:26|0.15652
05:12:27|0.15643
05:12:28|0.15639
05:12:29|0.15631
05:12:30|0.1563
05:12:31|0.15628
05:12:32|0.15634
05:12:33|0.15628
05:12:34|0.15628
05:12:35|0.15625
05:12:36|0.15625
05:12:37|0.15624
05:12:38|0.1562
05:12:39|0.15618
05:12:40|0.15617
05:12:42|0.15614
05:12:42|0.15616
05:12:44|0.15624
05:12:45|0.15626
05:12:46|0.15628
05:12:47|0.15624
05:12:49|0.15617
05:12:49|0.15631
05:12:50|0.15636
05:12:51|0.15631
05:12:53|0.15648
05:12:54|0.15643
05:12:54|0.15636
05:12:56|0.15631
05:12:56|0.15627
05:12:58|0.15628
05:12:59|0.15631
05:12:59|0.15618
05:13:00|0.15618
05:13:02|0.15618
05:13:02|0.15614
05:13:04|0.1563
05:13:04|0.15628
05:13:05|0.15631
05:13:06|0.15627
05:13:08|0.15623
05:13:08|0.15622
05:13:09|0.15628
05:13:11|0.1563
05:13:12|0.15631
05:13:13|0.15624
05:13:14|0.15617
05:13:15|0.15624
05:13:16|0.15624
05:13:17|0.15616
05:13:18|0.15611
05:13:19|0.15616
05:13:20|0.15603
05:13:21|0.15606
05:13:22|0.15602
05:13:23|0.15606
05:13:24|0.15609
05:13:25|0.15608
05:13:26|0.15606
05:13:27|0.15603
05:13:28|0.15605
05:13:29|0.15605
05:13:30|0.15605
05:13:31|0.15598
05:13:32|0.15603
05:13:33|0.15603
05:13:34|0.156
05:13:35|0.15603
05:13:36|0.15603
05:13:37|0.15603
05:13:38|0.15608
05:13:39|0.15598
05:13:40|0.156
05:13:41|0.15603
05:13:42|0.15602
05:13:43|0.15603
05:13:45|0.15604
05:13:45|0.15603
05:13:46|0.15605
05:13:48|0.15604
05:13:48|0.1561
05:13:50|0.15616
05:13:51|0.15617
05:13:52|0.15615
05:13:53|0.15615
05:13:55|0.15613
05:13:56|0.15614
05:13:56|0.15614
05:13:58|0.15606
05:13:59|0.15604
05:14:00|0.15603
05:14:00|0.15602
05:14:01|0.156
05:14:03|0.15601
05:14:04|0.15597
05:14:04|0.15597
05:14:05|0.15603
05:14:06|0.15606
05:14:08|0.15597
05:14:08|0.15604
05:14:10|0.15603
05:14:10|0.15597
05:14:11|0.15596
05:14:12|0.15598
05:14:13|0.156
05:14:15|0.15597
05:14:15|0.15593
05:14:17|0.15597
05:14:17|0.15595
05:14:19|0.15596
05:14:20|0.156
05:14:20|0.15607
05:14:22|0.15602
05:14:23|0.15602
05:14:23|0.15605
05:14:24|0.15606
05:14:26|0.1562
05:14:26|0.15619
05:14:28|0.15612
05:14:30|0.15612
05:14:30|0.15608
05:14:31|0.15606
05:14:32|0.15608
05:14:34|0.15609
05:14:35|0.15608
05:14:35|0.1561
05:14:36|0.15616
05:14:37|0.15618
05:14:39|0.15618
05:14:40|0.15619
05:14:41|0.15617
05:14:42|0.15622
05:14:43|0.15621
05:14:44|0.1562
05:14:45|0.15619
05:14:47|0.15614
05:14:48|0.15615
05:14:49|0.15618
05:14:50|0.15621
05:14:51|0.15622
05:14:52|0.15613
05:14:53|0.15615
05:14:54|0.15612
05:14:55|0.15621
05:14:56|0.15621
05:14:57|0.15618
05:14:58|0.15612
05:14:59|0.15613
05:15:01|0.1561
05:15:02|0.15613
05:15:02|0.15611
05:15:03|0.15607
05:15:04|0.15598
05:15:06|0.15575
05:15:07|0.15585
05:15:08|0.15578
05:15:09|0.1557
05:15:10|0.15578
05:15:11|0.15587
05:15:12|0.15581
05:15:13|0.15578
05:15:14|0.15573
05:15:15|0.15571
05:15:16|0.15565
05:15:17|0.15556
05:15:18|0.15551
05:15:19|0.15553
05:15:20|0.15548
05:15:21|0.15547
05:15:23|0.15537
05:15:24|0.15531
05:15:25|0.15528
05:15:25|0.15534
05:15:26|0.15531
05:15:28|0.15526
05:15:28|0.15532
05:15:29|0.15533
05:15:30|0.15526
05:15:31|0.15528
05:15:33|0.15531
05:15:34|0.15531
05:15:35|0.15526
05:15:35|0.15524
05:15:36|0.15526
05:15:37|0.15525
05:15:38|0.15523
05:15:40|0.15523
05:15:41|0.15523
05:15:42|0.15523
05:15:42|0.15525
05:15:44|0.15531
05:15:45|0.15535
05:15:46|0.1553
05:15:47|0.15529
05:15:49|0.15529
05:15:50|0.15526
05:15:51|0.15525
05:15:52|0.15526
05:15:53|0.15534
05:15:54|0.15534
05:15:55|0.15535
05:15:55|0.15534
05:15:57|0.15534
05:15:57|0.15533
05:15:58|0.15532
05:16:00|0.15532
05:16:01|0.15528
05:16:01|0.15519
05:16:02|0.15515
05:16:04|0.1552
05:16:05|0.15516
05:16:05|0.1551
05:16:07|0.15511
05:16:08|0.15508
05:16:08|0.15507
05:16:10|0.15507
05:16:11|0.15507
05:16:12|0.15516
05:16:13|0.15515
05:16:14|0.15492
05:16:15|0.15485
05:16:16|0.15486
05:16:17|0.15487
05:16:17|0.15489
05:16:19|0.15505
05:16:19|0.15506
05:16:22|0.15506
05:16:22|0.1552
05:16:23|0.15521
05:16:24|0.1552
05:16:25|0.15527
05:16:26|0.15516
05:16:27|0.15516
05:16:28|0.15529
05:16:29|0.1553
05:16:30|0.15535
05:16:32|0.15543
05:16:32|0.15542
05:16:33|0.15533
05:16:34|0.15535
05:16:35|0.1554
05:16:36|0.1554
05:16:37|0.15543
05:16:38|0.15543
05:16:39|0.15541
05:16:41|0.15541
05:16:41|0.15541
05:16:42|0.15532
05:16:43|0.15531
05:16:44|0.15528
05:16:45|0.15525
05:16:46|0.15523
05:16:48|0.15526
05:16:49|0.15525
05:16:51|0.15528
05:16:51|0.15533
05:16:53|0.15537
05:16:54|0.15536
05:16:55|0.15532
05:16:56|0.15529
05:16:57|0.15529
05:16:58|0.15531
05:16:59|0.15538
05:17:01|0.15538
05:17:02|0.15535
05:17:02|0.15546
05:17:04|0.15547
05:17:05|0.15554
05:17:06|0.15549
05:17:07|0.15543
05:17:08|0.15532
05:17:08|0.15529
05:17:10|0.15523
05:17:11|0.1552
05:17:12|0.15516
05:17:13|0.15513
05:17:13|0.15509
05:17:15|0.15512
05:17:15|0.15513
05:17:17|0.15508
05:17:18|0.15511
05:17:19|0.1551
05:17:20|0.15506
05:17:21|0.15509
05:17:22|0.15511
05:17:23|0.1551
05:17:24|0.15508
05:17:25|0.15511
05:17:26|0.15515
05:17:27|0.15513
05:17:28|0.15515
05:17:29|0.15511
05:17:30|0.1552
05:17:31|0.15519
05:17:32|0.15508
05:17:33|0.15507
05:17:34|0.15513
05:17:35|0.15516
05:17:36|0.15514
05:17:37|0.15512
05:17:38|0.15507
05:17:39|0.15493
05:17:40|0.15483
05:17:41|0.15482
05:17:42|0.15488
05:17:43|0.15495
05:17:44|0.15495
05:17:45|0.15509
05:17:46|0.15515
05:17:47|0.15513
05:17:48|0.15515
05:17:49|0.15515
05:17:50|0.15515
05:17:51|0.1551
05:17:52|0.15509
05:17:54|0.15509
05:17:55|0.15511
05:17:56|0.1552
05:17:57|0.15515
05:17:57|0.15506
05:17:59|0.15505
05:17:59|0.15506
05:18:01|0.15501
05:18:02|0.15497
05:18:03|0.15496
05:18:04|0.15496
05:18:04|0.15497
05:18:06|0.15509
05:18:07|0.15515
05:18:08|0.1552
05:18:08|0.15516
05:18:09|0.15509
05:18:11|0.15502
05:18:12|0.15493
05:18:12|0.15492
05:18:14|0.15495
05:18:16|0.15495
05:18:16|0.15496
05:18:17|0.15497
05:18:18|0.15496
05:18:19|0.155
05:18:20|0.15494
05:18:21|0.15492
05:18:22|0.15492
05:18:23|0.15491
05:18:24|0.15493
05:18:25|0.15505
05:18:26|0.15505
05:18:28|0.15501
05:18:28|0.15487
05:18:29|0.15495
05:18:30|0.15495
05:18:32|0.15493
05:18:32|0.1549
05:18:33|0.15487
05:18:34|0.15487
05:18:35|0.15495
05:18:36|0.15487
05:18:37|0.15485
05:18:38|0.15485
05:18:39|0.1549
05:18:40|0.15489
05:18:41|0.15489
05:18:43|0.15484
05:18:43|0.15484
05:18:44|0.15476
05:18:45|0.1548
05:18:46|0.15479
05:18:47|0.15479
05:18:49|0.15479
05:18:50|0.15478
05:18:51|0.15479
05:18:53|0.15476
05:18:54|0.15476
05:18:56|0.15483
05:18:57|0.15481
05:18:59|0.15479
05:19:00|0.15485
05:19:01|0.15492
05:19:02|0.1548
05:19:04|0.15501
05:19:05|0.15499
05:19:06|0.15497
05:19:07|0.1551
05:19:07|0.15518
05:19:09|0.15503
05:19:10|0.15499
05:19:10|0.15497
05:19:11|0.15482
05:19:13|0.15482
05:19:14|0.15483
05:19:15|0.15477
05:19:16|0.15478
05:19:17|0.15478
05:19:18|0.15467
05:19:19|0.15473
05:19:21|0.15475
05:19:22|0.15475
05:19:23|0.15474
05:19:23|0.1547
05:19:25|0.15469
05:19:25|0.15478
05:19:26|0.15475
05:19:28|0.15469
05:19:29|0.15467
05:19:30|0.15466
05:19:31|0.15473
05:19:32|0.15479
05:19:33|0.15486
05:19:34|0.15484
05:19:35|0.15472
05:19:36|0.15476
05:19:37|0.15471
05:19:38|0.15471
05:19:39|0.15472
05:19:40|0.15471
05:19:40|0.15471
05:19:42|0.15475
05:19:42|0.15475
05:19:43|0.15464
05:19:45|0.1546
05:19:46|0.15461
05:19:47|0.15461
05:19:48|0.15463
05:19:48|0.15464
05:19:50|0.15457
05:19:51|0.15453
05:19:53|0.15448
05:19:53|0.15448
05:19:55|0.15455
05:19:56|0.15453
05:19:58|0.15454
05:19:58|0.15459
05:20:00|0.15465
05:20:01|0.15468
05:20:02|0.15473
05:20:03|0.15469
05:20:04|0.15472
05:20:05|0.15469
05:20:06|0.15471
05:20:07|0.15464
05:20:08|0.15463
05:20:10|0.15474
05:20:10|0.15474
05:20:12|0.15465
05:20:12|0.15464
05:20:14|0.15462
05:20:15|0.15464
05:20:15|0.15464
05:20:16|0.15452
05:20:18|0.15455
05:20:19|0.1545
05:20:20|0.15453
05:20:21|0.15461
05:20:22|0.15465
05:20:23|0.15466
05:20:23|0.15469
05:20:25|0.15466
05:20:26|0.15467
05:20:26|0.15467
05:20:28|0.15475
05:20:29|0.15472
05:20:30|0.15475
05:20:31|0.15486
05:20:32|0.15486
05:20:33|0.1549
05:20:34|0.15491
05:20:35|0.1549
05:20:36|0.15488
05:20:37|0.15495
05:20:38|0.155
05:20:39|0.15505
05:20:41|0.15496
05:20:41|0.15495
05:20:42|0.15495
05:20:43|0.15495
05:20:44|0.15496
05:20:45|0.15496
05:20:46|0.15499
05:20:47|0.155
05:20:48|0.15485
05:20:49|0.15483
05:20:50|0.15483
05:20:51|0.1548
05:20:52|0.15473
05:20:53|0.15473
05:20:54|0.15474
05:20:56|0.15487
05:20:57|0.15485
05:20:57|0.15497
05:20:59|0.15495
05:21:01|0.15499
05:21:02|0.15505
05:21:03|0.15506
05:21:03|0.15494
05:21:05|0.1549
05:21:06|0.15485
05:21:07|0.15483
05:21:08|0.15487
05:21:09|0.15487
05:21:10|0.15484
05:21:11|0.15493
05:21:12|0.15492
05:21:14|0.15476
05:21:15|0.15476
05:21:16|0.15467
05:21:17|0.15463
05:21:17|0.15466
05:21:19|0.15471
05:21:19|0.15477
05:21:20|0.15479
05:21:22|0.15473
05:21:22|0.15472
05:21:23|0.15474
05:21:25|0.1548
05:21:25|0.15485
05:21:26|0.15488
05:21:28|0.15486
05:21:28|0.15495
05:21:29|0.15495
05:21:30|0.15493
05:21:31|0.1549
05:21:32|0.15488
05:21:34|0.15486
05:21:34|0.15484
05:21:36|0.155
05:21:36|0.15497
05:21:38|0.15486
05:21:39|0.15485
05:21:40|0.15485
05:21:40|0.15479
05:21:41|0.15476
05:21:43|0.15476
05:21:44|0.15477
05:21:45|0.1548
05:21:45|0.1548
05:21:47|0.1548
05:21:47|0.15482
05:21:48|0.15481
05:21:50|0.15482
05:21:50|0.1548
05:21:52|0.1548
05:21:53|0.15484
05:21:54|0.15486
05:21:56|0.15486
05:21:57|0.15489
05:21:58|0.15488
05:21:59|0.15488
05:22:00|0.15489
05:22:01|0.15491
05:22:02|0.15488
05:22:03|0.1548
05:22:05|0.1548
05:22:06|0.15486
05:22:07|0.15478
05:22:07|0.15471
05:22:09|0.15471
05:22:10|0.15467
05:22:11|0.15466
05:22:12|0.15464
05:22:13|0.15465
05:22:14|0.15471
05:22:15|0.1548
05:22:16|0.15475
05:22:17|0.1548
05:22:18|0.15489
05:22:19|0.15491
05:22:20|0.15482
05:22:21|0.15488
05:22:22|0.15486
05:22:23|0.15489
05:22:24|0.155
05:22:25|0.15499
05:22:26|0.15499
05:22:28|0.15501
05:22:29|0.15501
05:22:30|0.15491
05:22:30|0.15485
05:22:31|0.15486
05:22:32|0.15486
05:22:33|0.15487
05:22:34|0.15485
05:22:35|0.15482
05:22:36|0.15483
05:22:37|0.15487
05:22:39|0.15488
05:22:40|0.15492
05:22:41|0.15509
05:22:41|0.15508
05:22:43|0.15506
05:22:44|0.15507
05:22:45|0.15506
05:22:46|0.15505
05:22:47|0.15505
05:22:48|0.15509
05:22:49|0.15508
05:22:50|0.15508
05:22:51|0.15508
05:22:52|0.15503
05:22:54|0.15503
05:22:55|0.15498
05:22:56|0.155
05:22:57|0.15499
05:22:58|0.15494
05:22:59|0.15499
05:23:00|0.15502
05:23:01|0.15502
05:23:01|0.15495
05:23:03|0.1549
05:23:04|0.15487
05:23:05|0.15484
05:23:07|0.15495
05:23:07|0.155
05:23:09|0.15515
05:23:10|0.15517
05:23:11|0.1552
05:23:12|0.1551
05:23:14|0.15509
05:23:15|0.15505
05:23:15|0.15512
05:23:16|0.15521
05:23:17|0.15523
05:23:19|0.15519
05:23:19|0.15515
05:23:21|0.1552
05:23:22|0.15522
05:23:22|0.15517
05:23:24|0.1552
05:23:25|0.15523
05:23:25|0.15528
05:23:27|0.15536
05:23:27|0.15537
05:23:29|0.15534
05:23:30|0.15535
05:23:31|0.15528
05:23:32|0.15528
05:23:33|0.15528
05:23:34|0.15524
05:23:35|0.15523
05:23:36|0.15519
05:23:37|0.15518
05:23:38|0.15516
05:23:39|0.15516
05:23:41|0.15512
05:23:41|0.15511
05:23:42|0.15508
05:23:44|0.15507
05:23:45|0.15505
05:23:45|0.15508
05:23:46|0.15508
05:23:48|0.15517
05:23:48|0.15521
05:23:50|0.15524
05:23:50|0.15527
05:23:52|0.15523
05:23:52|0.15523
05:23:54|0.15526
05:23:54|0.15527
05:23:56|0.15521
05:23:58|0.15522
05:23:58|0.15522
05:24:00|0.15523
05:24:01|0.15519
05:24:02|0.15524
05:24:02|0.15524
05:24:04|0.15526
05:24:04|0.15534
05:24:06|0.15538
05:24:08|0.15541
05:24:09|0.15535
05:24:09|0.15536
05:24:11|0.15537
05:24:11|0.15535
05:24:12|0.15531
05:24:14|0.1553
05:24:14|0.15526
05:24:15|0.1553
05:24:16|0.1553
05:24:18|0.1553
05:24:18|0.15546
05:24:19|0.15543
05:24:21|0.15539
05:24:21|0.1554
05:24:22|0.15539
05:24:24|0.15537
05:24:24|0.15549
05:24:25|0.1555
05:24:27|0.15545
05:24:28|0.15545
05:24:28|0.15544
05:24:29|0.15543
05:24:30|0.15544
05:24:31|0.15545
05:24:32|0.15537
05:24:33|0.15534
05:24:35|0.15529
05:24:36|0.15529
05:24:37|0.15534
05:24:38|0.15533
05:24:39|0.15536
05:24:40|0.15544
05:24:41|0.15543
05:24:42|0.15539
05:24:43|0.1554
05:24:44|0.15541
05:24:45|0.15538
05:24:46|0.15538
05:24:47|0.15539
05:24:48|0.15547
05:24:49|0.15546
05:24:50|0.15546
05:24:51|0.15546
05:24:52|0.15547
05:24:53|0.15547
05:24:54|0.15547
05:24:55|0.15547
05:24:57|0.15548
05:24:58|0.15548
05:25:00|0.15552
05:25:01|0.15558
05:25:02|0.15555
05:25:03|0.1555
05:25:04|0.1555
05:25:06|0.15546
05:25:07|0.15546
05:25:08|0.15544
05:25:09|0.1554
05:25:10|0.15541
05:25:11|0.15541
05:25:12|0.15545
05:25:13|0.15554
05:25:14|0.15557
05:25:15|0.15557
05:25:16|0.15563
05:25:17|0.15563
05:25:18|0.15557
05:25:19|0.15558
05:25:20|0.15562
05:25:21|0.15563
05:25:22|0.15562
05:25:23|0.15567
05:25:24|0.15564
05:25:25|0.15565
05:25:26|0.15573
05:25:27|0.1558
05:25:28|0.15579
05:25:29|0.15579
05:25:30|0.15585
05:25:31|0.15586
05:25:32|0.15581
05:25:33|0.15582
05:25:35|0.15586
05:25:35|0.15588
05:25:36|0.15586
05:25:37|0.15586
05:25:39|0.15586
05:25:40|0.15582
05:25:41|0.15581
05:25:41|0.15585
05:25:43|0.15585
05:25:44|0.15591
05:25:45|0.15591
05:25:45|0.15591
05:25:46|0.15593
05:25:48|0.15593
05:25:48|0.1559
05:25:49|0.15593
05:25:52|0.15597
05:25:52|0.15593
05:25:53|0.15597
05:25:55|0.15599
05:25:55|0.15593
05:25:57|0.15594
05:25:59|0.15592
05:25:59|0.15592
05:26:00|0.15593
05:26:02|0.15583
05:26:03|0.15583
05:26:03|0.15594
05:26:04|0.15594
05:26:05|0.15597
05:26:06|0.15594
05:26:07|0.15594
05:26:09|0.15596
05:26:10|0.15599
05:26:11|0.15603
05:26:12|0.15598
05:26:13|0.15598
05:26:14|0.15597
05:26:15|0.15596
05:26:16|0.15598
05:26:17|0.15599
05:26:18|0.15604
05:26:19|0.15605
05:26:20|0.15603
05:26:21|0.15594
05:26:22|0.1559
05:26:23|0.15581
05:26:24|0.15582
05:26:25|0.15571
05:26:26|0.15573
05:26:27|0.15573
05:26:29|0.15571
05:26:29|0.15573
05:26:30|0.15582
05:26:31|0.15579
05:26:32|0.15574
05:26:33|0.15574
05:26:34|0.15575
05:26:35|0.15564
05:26:37|0.15564
05:26:37|0.15568
05:26:38|0.15568
05:26:39|0.1557
05:26:40|0.15568
05:26:41|0.15577
05:26:42|0.15581
05:26:44|0.15584
05:26:44|0.15577
05:26:45|0.15579
05:26:47|0.15578
05:26:47|0.15581
05:26:48|0.15586
05:26:49|0.15588
05:26:50|0.15588
05:26:51|0.15583
05:26:52|0.15587
05:26:53|0.1559
05:26:54|0.15593
05:26:55|0.156
05:26:57|0.15598
05:26:59|0.15599
05:26:59|0.15601
05:27:00|0.156
05:27:02|0.15589
05:27:03|0.15588
05:27:05|0.15593
05:27:06|0.15596
05:27:07|0.15604
05:27:08|0.15608
05:27:10|0.15605
05:27:11|0.15604
05:27:12|0.15606
05:27:12|0.15606
05:27:14|0.15607
05:27:15|0.15613
05:27:16|0.15613
05:27:17|0.1561
05:27:18|0.15609
05:27:19|0.15609
05:27:20|0.15613
05:27:21|0.15614
05:27:22|0.15619
05:27:23|0.15618
05:27:24|0.15611
05:27:25|0.15611
05:27:27|0.15611
05:27:28|0.15612
05:27:28|0.1561
05:27:30|0.15604
05:27:31|0.156
05:27:31|0.15593
05:27:33|0.15589
05:27:34|0.15589
05:27:34|0.15597
05:27:35|0.15597
05:27:36|0.156
05:27:38|0.156
05:27:39|0.15592
05:27:39|0.15589
05:27:40|0.15588
05:27:42|0.15586
05:27:42|0.15576
05:27:44|0.1558
05:27:45|0.15583
05:27:46|0.15586
05:27:48|0.15594
05:27:48|0.15595
05:27:49|0.15595
05:27:50|0.15592
05:27:51|0.15592
05:27:53|0.15591
05:27:54|0.15596
05:27:54|0.15596
05:27:55|0.15596
05:27:56|0.15595
05:27:57|0.15595
05:27:59|0.15592
05:28:00|0.15592
05:28:01|0.15596
05:28:02|0.15603
05:28:03|0.15603
05:28:05|0.15606
05:28:06|0.15608
05:28:07|0.15616
05:28:07|0.1561
05:28:08|0.1561
05:28:09|0.15609
05:28:11|0.15606
05:28:12|0.15609
05:28:12|0.15611
05:28:13|0.15606
05:28:14|0.156
05:28:16|0.156
05:28:17|0.15605
05:28:18|0.15611
05:28:19|0.15613
05:28:20|0.15609
05:28:20|0.15607
05:28:22|0.15613
05:28:22|0.1562
05:28:23|0.1562
05:28:25|0.1562
05:28:25|0.1562
05:28:27|0.15623
05:28:28|0.15619
05:28:29|0.15614
05:28:29|0.15616
05:28:31|0.15618
05:28:32|0.15618
05:28:33|0.15613
05:28:34|0.15614
05:28:35|0.15617
05:28:36|0.15617
05:28:38|0.15616
05:28:39|0.15617
05:28:39|0.15615
05:28:41|0.15615
05:28:41|0.15618
05:28:42|0.15618
05:28:43|0.15613
05:28:45|0.15612
05:28:46|0.15613
05:28:47|0.15615
05:28:48|0.15615
05:28:49|0.15612
05:28:49|0.15611
05:28:50|0.15611
05:28:51|0.15605
05:28:52|0.15606
05:28:54|0.15605
05:28:55|0.15607
05:28:56|0.15608
05:28:56|0.15611
05:28:57|0.15615
05:28:59|0.15612
05:29:00|0.15611
05:29:01|0.15612
05:29:03|0.15614
05:29:04|0.15612
05:29:05|0.15627
05:29:06|0.15628
05:29:07|0.15641
05:29:08|0.15644
05:29:09|0.15644
05:29:10|0.15639
05:29:12|0.15642
05:29:12|0.15637
05:29:14|0.15637
05:29:15|0.15641
05:29:16|0.15642
05:29:17|0.15639
05:29:17|0.1564
05:29:18|0.15639
05:29:20|0.15635
05:29:21|0.15635
05:29:22|0.15635
05:29:23|0.15637
05:29:24|0.15633
05:29:25|0.15636
05:29:26|0.15641
05:29:27|0.15641
05:29:28|0.15634
05:29:29|0.15653
05:29:30|0.15655
05:29:31|0.15657
05:29:33|0.15651
05:29:33|0.15658
05:29:34|0.1566
05:29:35|0.15659
05:29:37|0.15654
05:29:38|0.15654
05:29:38|0.15656
05:29:40|0.15656
05:29:40|0.15659
05:29:42|0.15661
05:29:43|0.15661
05:29:43|0.15656
05:29:45|0.15652
05:29:46|0.15652
05:29:47|0.1565
05:29:48|0.1565
05:29:49|0.15649
05:29:49|0.15644
05:29:51|0.15644
05:29:52|0.1565
05:29:53|0.15652
05:29:54|0.15649
05:29:55|0.15649
05:29:56|0.15648
05:29:57|0.15647
05:29:58|0.15646
05:29:59|0.15641
05:30:00|0.15641
05:30:01|0.15646
05:30:02|0.15637
05:30:03|0.15637
05:30:04|0.15634
05:30:06|0.15631
05:30:06|0.15625
05:30:08|0.15626
05:30:08|0.15648
05:30:10|0.15647
05:30:11|0.15647
05:30:12|0.15646
05:30:13|0.15646
05:30:14|0.15634
05:30:15|0.15633
05:30:16|0.15633
05:30:17|0.1563
05:30:18|0.15633
05:30:19|0.15632
05:30:20|0.15632
05:30:21|0.15625
05:30:22|0.15628
05:30:23|0.15626
05:30:24|0.15621
05:30:25|0.15609
05:30:26|0.15613
05:30:27|0.15609
05:30:28|0.15608
05:30:29|0.15611
05:30:30|0.15613
05:30:31|0.15613
05:30:32|0.15618
05:30:33|0.15625
05:30:34|0.15615
05:30:35|0.15616
05:30:36|0.15612
05:30:37|0.15612
05:30:38|0.15613
05:30:39|0.15604
05:30:40|0.15605
05:30:41|0.15604
05:30:42|0.15604
05:30:43|0.15601
05:30:44|0.156
05:30:45|0.15604
05:30:46|0.156
05:30:47|0.15601
05:30:48|0.15601
05:30:50|0.15602
05:30:51|0.15602
05:30:51|0.15597
05:30:53|0.15601
05:30:53|0.15588
05:30:54|0.15584
05:30:55|0.15582
05:30:57|0.15572
05:30:57|0.15573
05:30:59|0.15574
05:30:59|0.15575
05:31:00|0.15574
05:31:01|0.15567
05:31:03|0.1557
05:31:04|0.15561
05:31:04|0.15564
05:31:06|0.15569
05:31:07|0.15576
05:31:08|0.15574
05:31:09|0.15581
05:31:10|0.15572
05:31:11|0.15567
05:31:12|0.15569
05:31:12|0.15572
05:31:14|0.15581
05:31:14|0.15582
05:31:16|0.1558
05:31:17|0.15585
05:31:18|0.15585
05:31:19|0.15591
05:31:20|0.15594
05:31:21|0.15594
05:31:22|0.1559
05:31:23|0.15595
05:31:24|0.15593
05:31:25|0.15593
05:31:26|0.15602
05:31:27|0.15603
05:31:28|0.15605
05:31:29|0.15605
05:31:30|0.15603
05:31:31|0.15597
05:31:32|0.15592
05:31:33|0.15599
05:31:35|0.15601
05:31:36|0.15597
05:31:37|0.15597
05:31:37|0.15597
05:31:38|0.15605
05:31:40|0.15603
05:31:40|0.15604
05:31:42|0.15597
05:31:43|0.15602
05:31:43|0.15602
05:31:44|0.15602
05:31:45|0.15603
05:31:47|0.15601
05:31:47|0.156
05:31:49|0.156
05:31:50|0.15599
05:31:51|0.15599
05:31:51|0.15603
05:31:53|0.15604
05:31:54|0.15603
05:31:55|0.15603
05:31:56|0.15605
05:31:57|0.15605
05:31:58|0.15604
05:31:59|0.15601
05:32:00|0.15601
05:32:01|0.15605
05:32:02|0.15613
05:32:03|0.15609
05:32:05|0.15613
05:32:06|0.1561
05:32:07|0.15601
05:32:08|0.15602
05:32:09|0.15599
05:32:11|0.15588
05:32:11|0.15594
05:32:12|0.15597
05:32:13|0.15601
05:32:14|0.15596
05:32:15|0.15595
05:32:17|0.15593
05:32:18|0.156
05:32:19|0.15607
05:32:19|0.15613
05:32:21|0.15617
05:32:21|0.15616
05:32:23|0.15612
05:32:23|0.15604
05:32:24|0.15597
05:32:26|0.156
05:32:26|0.15595
05:32:28|0.15596
05:32:29|0.15591
05:32:30|0.1559
05:32:30|0.15592
05:32:32|0.15589
05:32:32|0.15582
05:32:34|0.15574
05:32:35|0.15571
05:32:35|0.15565
05:32:37|0.15563
05:32:38|0.15563
05:32:39|0.15568
05:32:40|0.15565
05:32:41|0.15563
05:32:41|0.15566
05:32:43|0.15567
05:32:43|0.15567
05:32:45|0.15567
05:32:46|0.15568
05:32:47|0.15574
05:32:48|0.15572
05:32:48|0.15573
05:32:49|0.15561
05:32:51|0.1556
05:32:51|0.15556
05:32:53|0.15558
05:32:53|0.15558
05:32:55|0.15558
05:32:56|0.15556
05:32:57|0.15555
05:32:58|0.15551
05:32:59|0.15548
05:33:00|0.1555
05:33:01|0.1555
05:33:02|0.15548
05:33:03|0.15543
05:33:04|0.1555
05:33:06|0.15549
05:33:07|0.15549
05:33:08|0.15542
05:33:09|0.15542
05:33:09|0.15556
05:33:11|0.15553
05:33:12|0.15555
05:33:12|0.15563
05:33:13|0.15554
05:33:15|0.15557
05:33:16|0.15566
05:33:17|0.15574
05:33:17|0.15574
05:33:19|0.15573
05:33:20|0.15574
05:33:20|0.15575
05:33:22|0.15575
05:33:23|0.15591
05:33:24|0.15588
05:33:25|0.15589
05:33:26|0.15589
05:33:27|0.15583
05:33:28|0.15585
05:33:29|0.15585
05:33:30|0.15583
05:33:31|0.15589
05:33:32|0.15589
05:33:33|0.1559
05:33:34|0.1559
05:33:35|0.15588
05:33:36|0.15585
05:33:37|0.15591
05:33:38|0.15596
05:33:39|0.15596
05:33:40|0.15586
05:33:41|0.15589
05:33:42|0.15595
05:33:43|0.15594
05:33:44|0.15582
05:33:45|0.15584
05:33:46|0.15578
05:33:47|0.15576
05:33:48|0.15576
05:33:49|0.15569
05:33:50|0.15573
05:33:51|0.15582
05:33:52|0.15584
05:33:53|0.15584
05:33:54|0.15585
05:33:55|0.15587
05:33:56|0.15587
05:33:57|0.15593
05:33:58|0.15597
05:33:59|0.15596
05:34:00|0.15596
05:34:01|0.15602
05:34:02|0.15596
05:34:03|0.156
05:34:05|0.156
05:34:07|0.15603
05:34:08|0.15597
05:34:08|0.15598
05:34:09|0.1559
05:34:10|0.15587
05:34:12|0.15582
05:34:12|0.15588
05:34:13|0.15588
05:34:14|0.15598
05:34:16|0.156
05:34:17|0.156
05:34:19|0.15605
05:34:20|0.15601
05:34:21|0.15603
05:34:22|0.15605
05:34:23|0.15607
05:34:23|0.15609
05:34:25|0.15605
05:34:26|0.15608
05:34:27|0.15609
05:34:28|0.15605
05:34:29|0.15603
05:34:30|0.15603
05:34:31|0.15609
05:34:33|0.15609
05:34:34|0.15612
05:34:35|0.15616
05:34:36|0.15617
05:34:36|0.15614
05:34:37|0.15615
05:34:38|0.15615
05:34:39|0.15611
05:34:40|0.15611
05:34:41|0.15617
05:34:43|0.1562
05:34:44|0.15623
05:34:44|0.15627
05:34:45|0.15633
05:34:47|0.15643
05:34:48|0.15642
05:34:48|0.15643
05:34:49|0.15646
05:34:52|0.1564
05:34:53|0.15639
05:34:53|0.15642
05:34:54|0.15641
05:34:55|0.15643
05:34:56|0.15644
05:34:57|0.15645
05:34:58|0.15645
05:34:59|0.15645
05:35:00|0.15658
05:35:01|0.1566
05:35:02|0.15668
05:35:03|0.15678
05:35:04|0.15682
05:35:06|0.15689
05:35:07|0.15695
05:35:08|0.1569
05:35:09|0.15697
05:35:10|0.15709
05:35:11|0.15712
05:35:12|0.15712
05:35:13|0.15717
05:35:14|0.15715
05:35:15|0.15716
05:35:16|0.15717
05:35:17|0.15709
05:35:18|0.1571
05:35:19|0.15702
05:35:20|0.15702
05:35:21|0.157
05:35:22|0.15685
05:35:24|0.15689
05:35:25|0.15693
05:35:26|0.15693
05:35:27|0.15685
05:35:28|0.15683
05:35:28|0.15674
05:35:29|0.1567
05:35:30|0.15672
05:35:31|0.15672
05:35:32|0.15683
05:35:33|0.15687
05:35:35|0.15687
05:35:36|0.1569
05:35:36|0.15695
05:35:38|0.1568
05:35:38|0.15674
05:35:40|0.15676
05:35:40|0.15687
05:35:41|0.15694
05:35:43|0.15699
05:35:43|0.15698
05:35:45|0.15697
05:35:46|0.15695
05:35:47|0.15699
05:35:48|0.1571
05:35:49|0.15713
05:35:50|0.15714
05:35:51|0.15704
05:35:52|0.15696
05:35:53|0.15702
05:35:54|0.15704
05:35:55|0.15704
05:35:56|0.15701
05:35:57|0.15698
05:35:58|0.15696
05:35:59|0.15692
05:36:00|0.1569
05:36:01|0.15683
05:36:02|0.15689
05:36:03|0.15688
05:36:04|0.15676
05:36:05|0.15677
05:36:06|0.15683
05:36:08|0.15678
05:36:09|0.15683
05:36:11|0.15678
05:36:12|0.15682
05:36:13|0.15684
05:36:14|0.15686
05:36:15|0.15695
05:36:15|0.15698
05:36:17|0.15697
05:36:17|0.15698
05:36:18|0.15701
05:36:19|0.15713
05:36:21|0.15713
05:36:22|0.15705
05:36:23|0.15702
05:36:24|0.15712
05:36:25|0.15715
05:36:26|0.1571
05:36:27|0.15712
05:36:28|0.15715
05:36:29|0.15715
05:36:30|0.15709
05:36:31|0.15718
05:36:32|0.15715
05:36:33|0.15716
05:36:34|0.1573
05:36:35|0.15737
05:36:36|0.15746
05:36:37|0.15745
05:36:38|0.1575
05:36:40|0.15751
05:36:41|0.15747
05:36:41|0.15758
05:36:42|0.1576
05:36:43|0.15765
05:36:45|0.15755
05:36:45|0.15758
05:36:46|0.15759
05:36:48|0.15756
05:36:48|0.1575
05:36:50|0.15749
05:36:51|0.15747
05:36:51|0.15744
05:36:53|0.15741
05:36:54|0.15733
05:36:55|0.15737
05:36:56|0.15735
05:36:57|0.15733
05:36:58|0.15731
05:36:58|0.15731
05:37:00|0.15737
05:37:02|0.15721
05:37:03|0.15712
05:37:03|0.15719
05:37:05|0.15724
05:37:06|0.15728
05:37:07|0.1572
05:37:09|0.1571
05:37:10|0.15726
05:37:11|0.15716
05:37:11|0.15707
05:37:13|0.15699
05:37:14|0.157
05:37:15|0.15695
05:37:17|0.15704
05:37:17|0.15702
05:37:18|0.15701
05:37:20|0.15703
05:37:20|0.15701
05:37:22|0.15693
05:37:23|0.1569
05:37:24|0.15686
05:37:25|0.157
05:37:26|0.15703
05:37:27|0.15704
05:37:28|0.15705
05:37:28|0.15708
05:37:30|0.15716
05:37:30|0.15718
05:37:31|0.15723
05:37:32|0.15724
05:37:33|0.15732
05:37:35|0.15726
05:37:36|0.15723
05:37:36|0.15717
05:37:38|0.15714
05:37:38|0.1572
05:37:39|0.15724
05:37:40|0.15726
05:37:42|0.15732
05:37:43|0.15729
05:37:44|0.15734
05:37:45|0.15735
05:37:46|0.15727
05:37:47|0.15726
05:37:48|0.15728
05:37:49|0.15727
05:37:49|0.15728
05:37:51|0.15731
05:37:52|0.15735
05:37:53|0.15739
05:37:54|0.15739
05:37:54|0.1574
05:37:56|0.15743
05:37:57|0.15743
05:37:58|0.1574
05:37:59|0.1574
05:38:00|0.15743
05:38:01|0.15737
05:38:01|0.15745
05:38:03|0.15748
05:38:04|0.15751
05:38:05|0.15748
05:38:06|0.15744
05:38:06|0.15741
05:38:08|0.15745
05:38:10|0.15742
05:38:10|0.15743
05:38:12|0.15744
05:38:13|0.15734
05:38:14|0.15727
05:38:15|0.15732
05:38:16|0.15732
05:38:17|0.15727
05:38:18|0.15728
05:38:19|0.15728
05:38:20|0.15732
05:38:21|0.15728
05:38:22|0.1573
05:38:23|0.15741
05:38:24|0.1573
05:38:25|0.15728
05:38:27|0.15731
05:38:28|0.15734
05:38:29|0.15732
05:38:30|0.1573
05:38:30|0.15736
05:38:32|0.15733
05:38:32|0.15737
05:38:34|0.15738
05:38:34|0.15739
05:38:36|0.15746
05:38:37|0.15746
05:38:38|0.15745
05:38:39|0.15736
05:38:40|0.1574
05:38:40|0.15747
05:38:42|0.1575
05:38:43|0.15754
05:38:44|0.15752
05:38:45|0.15754
05:38:46|0.15758
05:38:47|0.15758
05:38:48|0.15756
05:38:48|0.15752
05:38:50|0.15747
05:38:51|0.15737
05:38:52|0.15742
05:38:52|0.15744
05:38:54|0.15743
05:38:55|0.15748
05:38:56|0.15746
05:38:57|0.15741
05:38:58|0.15743
05:38:59|0.15743
05:39:00|0.15741
05:39:01|0.15742
05:39:02|0.15745
05:39:03|0.15745
05:39:04|0.15744
05:39:05|0.15761
05:39:06|0.15759
05:39:07|0.15747
05:39:08|0.15752
05:39:09|0.15749
05:39:11|0.1575
05:39:12|0.15736
05:39:13|0.15739
05:39:15|0.15726
05:39:15|0.15729
05:39:17|0.15729
05:39:18|0.15729
05:39:19|0.15728
05:39:20|0.15737
05:39:21|0.15738
05:39:22|0.15733
05:39:23|0.15726
05:39:24|0.15728
05:39:25|0.15722
05:39:26|0.15722
05:39:27|0.15725
05:39:28|0.15718
05:39:29|0.15718
05:39:30|0.15716
05:39:31|0.1571
05:39:32|0.15711
05:39:33|0.15708
05:39:34|0.15702
05:39:35|0.15705
05:39:36|0.15705
05:39:37|0.15705
05:39:38|0.15698
05:39:39|0.157
05:39:40|0.15694
05:39:42|0.15698
05:39:42|0.15703
05:39:44|0.15701
05:39:44|0.15709
05:39:46|0.15709
05:39:46|0.15715
05:39:47|0.1572
05:39:48|0.15723
05:39:49|0.15723
05:39:50|0.15718
05:39:51|0.15718
05:39:52|0.15715
05:39:53|0.15713
05:39:55|0.15712
05:39:55|0.15711
05:39:56|0.15743
05:39:57|0.15744
05:39:58|0.15746
05:39:59|0.1575
05:40:01|0.15749
05:40:02|0.15744
05:40:03|0.15745
05:40:04|0.1575
05:40:04|0.15749
05:40:06|0.15769
05:40:07|0.15761
05:40:08|0.15761
05:40:09|0.15763
05:40:10|0.15765
05:40:12|0.15762
05:40:13|0.15761
05:40:14|0.15766
05:40:16|0.15801
05:40:17|0.15812
05:40:17|0.15816
05:40:19|0.1583
05:40:20|0.15833
05:40:21|0.15832
05:40:22|0.15823
05:40:23|0.15827
05:40:24|0.15826
05:40:25|0.15827
05:40:26|0.15826
05:40:27|0.15817
05:40:28|0.15815
05:40:29|0.15808
05:40:30|0.15812
05:40:31|0.15813
05:40:32|0.15812
05:40:34|0.15838
05:40:34|0.15841
05:40:36|0.15873
05:40:36|0.15889
05:40:38|0.15884
05:40:38|0.15878
05:40:39|0.15882
05:40:40|0.15886
05:40:41|0.1588
05:40:42|0.15867
05:40:43|0.1587
05:40:44|0.15868
05:40:45|0.1587
05:40:46|0.1587
05:40:48|0.15869
05:40:48|0.15868
05:40:49|0.15869
05:40:50|0.15868
05:40:52|0.15868
05:40:52|0.1588
05:40:53|0.15882
05:40:54|0.15879
05:40:55|0.15873
05:40:56|0.1587
05:40:57|0.15863
05:40:59|0.15852
05:40:59|0.15852
05:41:01|0.15846
05:41:01|0.15839
05:41:03|0.15842
05:41:04|0.15858
05:41:05|0.15863
05:41:06|0.15863
05:41:06|0.1587
05:41:08|0.15875
05:41:08|0.15875
05:41:09|0.15874
05:41:10|0.15865
05:41:12|0.15857
05:41:13|0.15855
05:41:14|0.15867
05:41:16|0.15874
05:41:17|0.15867
05:41:18|0.15869
05:41:20|0.15859
05:41:20|0.15872
05:41:21|0.15874
05:41:22|0.15887
05:41:24|0.15893
05:41:24|0.15892
05:41:26|0.15897
05:41:27|0.15891
05:41:28|0.15882
05:41:29|0.15877
05:41:30|0.15871
05:41:31|0.15875
05:41:32|0.15866
05:41:32|0.15862
05:41:33|0.15858
05:41:35|0.15866
05:41:35|0.15866
05:41:37|0.15859
05:41:38|0.15862
05:41:39|0.15865
05:41:40|0.15861
05:41:40|0.15866
05:41:42|0.15861
05:41:43|0.15858
05:41:44|0.15861
05:41:45|0.15849
05:41:46|0.1585
05:41:47|0.15858
05:41:48|0.15872
05:41:49|0.15874
05:41:50|0.15868
05:41:51|0.15865
05:41:52|0.1586
05:41:53|0.15872
05:41:54|0.15872
05:41:55|0.15871
05:41:56|0.15867
05:41:58|0.15867
05:41:58|0.15863
05:41:59|0.15865
05:42:00|0.15868
05:42:01|0.15869
05:42:02|0.15868
05:42:03|0.15877
05:42:04|0.15879
05:42:05|0.15874
05:42:06|0.1587
05:42:07|0.15869
05:42:08|0.15869
05:42:09|0.15864
05:42:10|0.15859
05:42:11|0.15864
05:42:12|0.15861
05:42:14|0.15866
05:42:16|0.15864
05:42:17|0.15868
05:42:18|0.15861
05:42:19|0.15861
05:42:20|0.15857
05:42:21|0.15857
05:42:22|0.15857
05:42:23|0.15844
05:42:24|0.15855
05:42:25|0.15868
05:42:26|0.1587
05:42:27|0.15871
05:42:29|0.15867
05:42:29|0.15874
05:42:30|0.1588
05:42:31|0.15873
05:42:33|0.15871
05:42:33|0.15868
05:42:35|0.15875
05:42:36|0.15872
05:42:36|0.15875
05:42:37|0.15874
05:42:38|0.15882
05:42:39|0.15891
05:42:40|0.15894
05:42:41|0.15893
05:42:43|0.15898
05:42:44|0.15901
05:42:45|0.15917
05:42:45|0.15921
05:42:47|0.15904
05:42:48|0.15903
05:42:48|0.15906
05:42:51|0.15904
05:42:51|0.15906
05:42:52|0.15906
05:42:53|0.15911
05:42:54|0.15912
05:42:55|0.15913
05:42:56|0.15917
05:42:57|0.15912
05:42:58|0.15906
05:42:59|0.15898
05:43:00|0.15887
05:43:01|0.15895
05:43:03|0.15895
05:43:04|0.15905
05:43:04|0.15906
05:43:06|0.15898
05:43:06|0.15888
05:43:09|0.15882
05:43:10|0.15881
05:43:10|0.15878
05:43:12|0.15878
05:43:13|0.15871
05:43:13|0.15872
05:43:14|0.15874
05:43:15|0.15877
05:43:17|0.15874
05:43:19|0.15871
05:43:19|0.15865
05:43:20|0.15863
05:43:21|0.15866
05:43:22|0.1586
05:43:24|0.15854
05:43:25|0.1585
05:43:26|0.15849
05:43:27|0.15845
05:43:28|0.1584
05:43:28|0.15829
05:43:30|0.15825
05:43:30|0.15824
05:43:32|0.15828
05:43:33|0.15844
05:43:34|0.15841
05:43:35|0.15839
05:43:36|0.15835
05:43:37|0.1583
05:43:38|0.15825
05:43:39|0.15831
05:43:40|0.1582
05:43:41|0.15819
05:43:42|0.15813
05:43:43|0.1581
05:43:45|0.15824
05:43:46|0.15825
05:43:46|0.15826
05:43:47|0.15829
05:43:49|0.1582
05:43:49|0.15816
05:43:50|0.15818
05:43:51|0.15816
05:43:52|0.15817
05:43:54|0.15811
05:43:56|0.15819
05:43:56|0.15828
05:43:57|0.15819
05:43:58|0.15821
05:43:59|0.15825
05:44:01|0.15822
05:44:01|0.15823
05:44:02|0.15823
05:44:04|0.15827
05:44:04|0.15816
05:44:06|0.15813
05:44:07|0.15812
05:44:07|0.15806
05:44:09|0.15806
05:44:09|0.15807
05:44:10|0.158
05:44:12|0.15797
05:44:13|0.15812
05:44:13|0.15813
05:44:14|0.15815
05:44:16|0.15811
05:44:18|0.15813
05:44:19|0.15807
05:44:20|0.15807
05:44:21|0.15806
05:44:22|0.15802
05:44:23|0.15816
05:44:24|0.15803
05:44:25|0.15799
05:44:26|0.15801
05:44:27|0.15834
05:44:28|0.15832
05:44:29|0.15829
05:44:30|0.1583
05:44:31|0.15832
05:44:32|0.15828
05:44:33|0.1583
05:44:34|0.15829
05:44:35|0.1583
05:44:36|0.1583
05:44:37|0.15835
05:44:39|0.15826
05:44:40|0.15823
05:44:40|0.15824
05:44:42|0.15821
05:44:43|0.15821
05:44:44|0.15818
05:44:45|0.15818
05:44:46|0.15815
05:44:47|0.15814
05:44:49|0.15816
05:44:50|0.15821
05:44:51|0.15824
05:44:52|0.15826
05:44:53|0.15827
05:44:54|0.15833
05:44:56|0.15839
05:44:56|0.15827
05:44:57|0.15827
05:44:59|0.15831
05:45:00|0.15835
05:45:00|0.1583
05:45:01|0.15841
05:45:03|0.1584
05:45:03|0.15845
05:45:04|0.15841
05:45:05|0.1585
05:45:07|0.15862
05:45:08|0.15856
05:45:09|0.15847
05:45:10|0.15833
05:45:11|0.15828
05:45:13|0.15826
05:45:13|0.15819
05:45:15|0.15818
05:45:16|0.15816
05:45:17|0.15816
05:45:17|0.15816
05:45:19|0.15812
05:45:19|0.15807
05:45:21|0.15807
05:45:21|0.15812
05:45:23|0.15815
05:45:24|0.15806
05:45:24|0.158
05:45:25|0.15801
05:45:27|0.15803
05:45:28|0.15795
05:45:29|0.15791
05:45:30|0.15784
05:45:31|0.15781
05:45:33|0.15767
05:45:34|0.15768
05:45:35|0.15772
05:45:36|0.15783
05:45:37|0.15792
05:45:37|0.15783
05:45:38|0.15778
05:45:41|0.15779
05:45:42|0.15774
05:45:43|0.15772
05:45:43|0.15776
05:45:44|0.15775
05:45:45|0.15777
05:45:46|0.15773
05:45:48|0.15783
05:45:48|0.15783
05:45:50|0.15783
05:45:50|0.1579
05:45:51|0.15785
05:45:52|0.15782
05:45:53|0.1577
05:45:55|0.15766
05:45:56|0.15765
05:45:57|0.15763
05:45:58|0.15764
05:45:59|0.15771
05:46:00|0.15775
05:46:01|0.15768
05:46:01|0.15765
05:46:02|0.15775
05:46:04|0.15784
05:46:05|0.1578
05:46:05|0.15779
05:46:07|0.15777
05:46:07|0.15774
05:46:09|0.15771
05:46:10|0.15771
05:46:11|0.15769
05:46:12|0.15772
05:46:12|0.15772
05:46:13|0.15768
05:46:15|0.15763
05:46:15|0.15764
05:46:18|0.15777
05:46:18|0.15774
05:46:19|0.15772
05:46:21|0.15766
05:46:22|0.15766
05:46:23|0.15776
05:46:24|0.15781
05:46:24|0.15782
05:46:25|0.15788
05:46:26|0.15789
05:46:28|0.15785
05:46:28|0.15781
05:46:29|0.15803
05:46:30|0.15794
05:46:31|0.15782
05:46:32|0.15779
05:46:33|0.15778
05:46:34|0.15772
05:46:35|0.15776
05:46:36|0.15773
05:46:38|0.15768
05:46:38|0.15772
05:46:39|0.15767
05:46:41|0.15761
05:46:42|0.15761
05:46:42|0.15751
05:46:44|0.15751
05:46:44|0.15754
05:46:46|0.15748
05:46:47|0.15747
05:46:48|0.15749
05:46:48|0.15752
05:46:50|0.15747
05:46:50|0.15739
05:46:51|0.15743
05:46:52|0.15744
05:46:53|0.15741
05:46:54|0.15744
05:46:56|0.15746
05:46:57|0.15751
05:46:57|0.15757
05:46:58|0.15751
05:46:59|0.15751
05:47:00|0.15753
05:47:01|0.15747
05:47:03|0.15757
05:47:04|0.15768
05:47:05|0.1577
05:47:06|0.15758
05:47:07|0.15761
05:47:08|0.15757
05:47:09|0.15754
05:47:10|0.15761
05:47:11|0.15767
05:47:12|0.15769
05:47:13|0.1576
05:47:15|0.15756
05:47:15|0.15758
05:47:16|0.15752
05:47:18|0.15752
05:47:19|0.15747
05:47:20|0.15742
05:47:21|0.15741
05:47:23|0.15742
05:47:24|0.15737
05:47:24|0.15741
05:47:26|0.15742
05:47:27|0.15746
05:47:28|0.1574
05:47:29|0.15738
05:47:29|0.15739
05:47:30|0.15735
05:47:32|0.15735
05:47:32|0.15732
05:47:33|0.15725
05:47:35|0.15725
05:47:35|0.15732
05:47:36|0.15728
05:47:38|0.1574
05:47:39|0.15739
05:47:39|0.15731
05:47:40|0.15735
05:47:41|0.15735
05:47:43|0.15733
05:47:43|0.15732
05:47:44|0.15739
05:47:46|0.15744
05:47:46|0.15744
05:47:48|0.1575
05:47:49|0.1575
05:47:50|0.15754
05:47:50|0.15759
05:47:52|0.15754
05:47:52|0.15751
05:47:54|0.15753
05:47:55|0.15752
05:47:56|0.15763
05:47:57|0.15762
05:47:59|0.15749
05:47:59|0.15751
05:48:01|0.15751
05:48:01|0.15747
05:48:02|0.15746
05:48:03|0.15743
05:48:04|0.15732
05:48:05|0.1573
05:48:06|0.15744
05:48:07|0.15752
05:48:08|0.15733
05:48:10|0.15736
05:48:10|0.15739
05:48:12|0.15749
05:48:12|0.1575
05:48:14|0.15743
05:48:14|0.1574
05:48:15|0.15738
05:48:16|0.15733
05:48:18|0.15735
05:48:20|0.15736
05:48:21|0.15729
05:48:22|0.15728
05:48:22|0.15726
05:48:24|0.15719
05:48:25|0.15718
05:48:26|0.15722
05:48:27|0.15722
05:48:28|0.15722
05:48:28|0.15729
05:48:30|0.15735
05:48:31|0.1574
05:48:32|0.15744
05:48:33|0.15755
05:48:34|0.15753
05:48:35|0.15753
05:48:36|0.15756
05:48:37|0.15754
05:48:38|0.15761
05:48:39|0.15762
05:48:40|0.15757
05:48:41|0.15754
05:48:42|0.1575
05:48:43|0.1576
05:48:44|0.15765
05:48:45|0.15763
05:48:46|0.15775
05:48:47|0.15776
05:48:48|0.15771
05:48:49|0.15778
05:48:50|0.15779
05:48:51|0.15774
05:48:52|0.15775
05:48:53|0.15772
05:48:54|0.15765
05:48:55|0.15759
05:48:56|0.15751
05:48:57|0.15747
05:48:58|0.15743
05:48:59|0.15739
05:49:00|0.1574
05:49:01|0.15739
05:49:02|0.15734
05:49:03|0.15728
05:49:04|0.15736
05:49:05|0.15751
05:49:06|0.15745
05:49:07|0.15743
05:49:08|0.15749
05:49:09|0.15749
05:49:10|0.15748
05:49:11|0.15745
05:49:12|0.15752
05:49:13|0.15749
05:49:15|0.15744
05:49:15|0.15744
05:49:16|0.1575
05:49:17|0.15743
05:49:19|0.1574
05:49:20|0.15727
05:49:21|0.15722
05:49:23|0.1572
05:49:24|0.15721
05:49:25|0.15721
05:49:27|0.15726
05:49:28|0.15715
05:49:29|0.15722
05:49:30|0.15718
05:49:31|0.15718
05:49:33|0.15723
05:49:34|0.15718
05:49:35|0.15719
05:49:36|0.15721
05:49:37|0.15722
05:49:38|0.15722
05:49:39|0.15722
05:49:40|0.15722
05:49:42|0.15722
05:49:42|0.15725
05:49:44|0.1573
05:49:44|0.15723
05:49:46|0.15725
05:49:46|0.15724
05:49:48|0.15733
05:49:48|0.15728
05:49:50|0.15727
05:49:51|0.15727
05:49:51|0.15725
05:49:53|0.15736
05:49:54|0.15736
05:49:55|0.15738
05:49:56|0.15746
05:49:57|0.15748
05:49:58|0.15739
05:49:59|0.15744
05:50:00|0.15746
05:50:01|0.15748
05:50:02|0.15754
05:50:03|0.15755
05:50:04|0.15759
05:50:05|0.15764
05:50:06|0.15767
05:50:07|0.15759
05:50:08|0.15756
05:50:09|0.15756
05:50:10|0.15764
05:50:11|0.15764
05:50:13|0.15774
05:50:14|0.15781
05:50:15|0.15783
05:50:15|0.15784
05:50:16|0.15773
05:50:18|0.15768
05:50:19|0.15768
05:50:19|0.15775
05:50:21|0.15767
05:50:22|0.15772
05:50:25|0.15774
05:50:25|0.15778
05:50:27|0.15762
05:50:27|0.15769
05:50:28|0.15769
05:50:30|0.15767
05:50:31|0.15762
05:50:32|0.15769
05:50:33|0.15773
05:50:34|0.15777
05:50:35|0.1577
05:50:36|0.1577
05:50:37|0.15777
05:50:38|0.1578
05:50:39|0.15785
05:50:40|0.15785
05:50:41|0.15779
05:50:42|0.15781
05:50:43|0.15783
05:50:44|0.15781
05:50:46|0.1578
05:50:47|0.15778
05:50:47|0.15778
05:50:48|0.1578
05:50:49|0.15785
05:50:50|0.15783
05:50:51|0.15783
05:50:53|0.15783
05:50:54|0.15779
05:50:54|0.15777
05:50:55|0.15778
05:50:57|0.15773
05:50:57|0.1577
05:50:58|0.1577
05:50:59|0.15774
05:51:01|0.15774
05:51:02|0.15774
05:51:02|0.15769
05:51:04|0.15783
05:51:05|0.15784
05:51:05|0.15784
05:51:06|0.15785
05:51:07|0.15785
05:51:08|0.15783
05:51:09|0.15796
05:51:10|0.15808
05:51:12|0.15811
05:51:12|0.15814
05:51:13|0.15815
05:51:14|0.15803
05:51:16|0.15804
05:51:16|0.15801
05:51:18|0.15796
05:51:18|0.15791
05:51:19|0.15787
05:51:20|0.15795
05:51:22|0.15801
05:51:22|0.15807
05:51:24|0.15815
05:51:25|0.15816
05:51:27|0.15814
05:51:28|0.15811
05:51:29|0.15811
05:51:30|0.15804
05:51:31|0.15809
05:51:32|0.15811
05:51:33|0.15818
05:51:34|0.15822
05:51:35|0.15826
05:51:36|0.15828
05:51:37|0.15826
05:51:38|0.15821
05:51:39|0.15818
05:51:40|0.1582
05:51:41|0.15812
05:51:42|0.15816
05:51:43|0.15816
05:51:44|0.15813
05:51:45|0.1581
05:51:46|0.15811
05:51:47|0.15805
05:51:48|0.15807
05:51:50|0.15807
05:51:50|0.15821
05:51:51|0.15828
05:51:52|0.1584
05:51:54|0.1584
05:51:55|0.1583
05:51:55|0.15831
05:51:57|0.15829
05:51:58|0.15822
05:51:58|0.15822
05:51:59|0.15829
05:52:00|0.15826
05:52:01|0.15822
05:52:02|0.15823
05:52:04|0.15826
05:52:04|0.15831
05:52:05|0.15826
05:52:07|0.15826
05:52:07|0.15823
05:52:08|0.15815
05:52:09|0.15813
05:52:10|0.15813
05:52:11|0.1582
05:52:13|0.15833
05:52:13|0.15832
05:52:15|0.15842
05:52:16|0.15848
05:52:16|0.15841
05:52:18|0.15836
05:52:18|0.15833
05:52:20|0.15827
05:52:21|0.15837
05:52:22|0.15837
05:52:23|0.1584
05:52:24|0.15843
05:52:25|0.15841
05:52:26|0.15848
05:52:27|0.15855
05:52:28|0.15856
05:52:29|0.15866
05:52:30|0.1586
05:52:32|0.15855
05:52:33|0.15854
05:52:33|0.15852
05:52:34|0.15849
05:52:35|0.15846
05:52:37|0.1585
05:52:38|0.15855
05:52:39|0.15852
05:52:40|0.15855
05:52:40|0.15858
05:52:41|0.15864
05:52:42|0.15866
05:52:43|0.15865
05:52:44|0.15864
05:52:46|0.15866
05:52:47|0.15861
05:52:48|0.15861
05:52:48|0.15853
05:52:49|0.15852
05:52:51|0.15856
05:52:51|0.15848
05:52:53|0.15846
05:52:54|0.15844
05:52:54|0.15843
05:52:56|0.15839
05:52:57|0.15838
05:52:58|0.15838
05:52:59|0.15826
05:53:00|0.15823
05:53:01|0.15827
05:53:02|0.15822
05:53:03|0.15816
05:53:04|0.15815
05:53:05|0.15816
05:53:06|0.15812
05:53:07|0.15816
05:53:08|0.15816
05:53:09|0.15819
05:53:10|0.15818
05:53:11|0.15812
05:53:12|0.15814
05:53:13|0.15813
05:53:14|0.15815
05:53:15|0.15819
05:53:16|0.15818
05:53:17|0.15819
05:53:18|0.15827
05:53:19|0.15828
05:53:20|0.15824
05:53:21|0.15814
05:53:22|0.15811
05:53:23|0.15806
05:53:25|0.15801
05:53:26|0.15801
05:53:26|0.15807
05:53:28|0.15808
05:53:29|0.15806
05:53:30|0.15808
05:53:31|0.15808
05:53:32|0.15803
05:53:34|0.15796
05:53:35|0.15794
05:53:35|0.15795
05:53:36|0.15796
05:53:38|0.158
05:53:38|0.158
05:53:39|0.15794
05:53:40|0.15792
05:53:41|0.15791
05:53:42|0.1579
05:53:44|0.15791
05:53:44|0.15778
05:53:45|0.15771
05:53:47|0.1577
05:53:48|0.1577
05:53:49|0.15775
05:53:50|0.15776
05:53:51|0.15777
05:53:52|0.15776
05:53:53|0.15773
05:53:54|0.15767
05:53:55|0.15771
05:53:56|0.1577
05:53:57|0.15763
05:53:58|0.15763
05:53:59|0.15767
05:54:00|0.15771
05:54:01|0.15771
05:54:02|0.15765
05:54:03|0.15761
05:54:04|0.15756
05:54:05|0.15757
05:54:06|0.15749
05:54:07|0.15745
05:54:08|0.15753
05:54:10|0.15752
05:54:11|0.15752
05:54:11|0.15748
05:54:13|0.1575
05:54:13|0.1575
05:54:15|0.15766
05:54:16|0.15758
05:54:16|0.15755
05:54:17|0.15753
05:54:19|0.15751
05:54:20|0.15755
05:54:21|0.15756
05:54:22|0.15759
05:54:22|0.15767
05:54:23|0.15773
05:54:26|0.15782
05:54:27|0.15782
05:54:28|0.15786
05:54:28|0.15791
05:54:29|0.15786
05:54:31|0.15786
05:54:32|0.15778
05:54:33|0.15776
05:54:34|0.15779
05:54:35|0.15779
05:54:36|0.15771
05:54:38|0.15775
05:54:39|0.15776
05:54:40|0.15779
05:54:40|0.15771
05:54:42|0.15766
05:54:42|0.15768
05:54:44|0.15769
05:54:45|0.15769
05:54:45|0.15771
05:54:47|0.15777
05:54:48|0.15777
05:54:49|0.1578
05:54:50|0.1578
05:54:51|0.1578
05:54:52|0.15784
05:54:53|0.15786
05:54:54|0.15787
05:54:55|0.15788
05:54:56|0.1579
05:54:57|0.15789
05:54:58|0.15792
05:54:59|0.15786
05:55:00|0.15784
05:55:01|0.15784
05:55:01|0.15777
05:55:03|0.15787
05:55:03|0.15789
05:55:05|0.15792
05:55:06|0.15793
05:55:07|0.15785
05:55:07|0.15784
05:55:09|0.15782
05:55:10|0.15788
05:55:11|0.15789
05:55:12|0.15789
05:55:13|0.15787
05:55:13|0.1579
05:55:15|0.15793
05:55:16|0.15793
05:55:16|0.15785
05:55:18|0.15782
05:55:19|0.15782
05:55:21|0.15784
05:55:21|0.15784
05:55:22|0.15784
05:55:23|0.15781
05:55:25|0.15783
05:55:25|0.15772
05:55:27|0.15771
05:55:28|0.15768
05:55:29|0.15768
05:55:30|0.15774
05:55:31|0.15774
05:55:32|0.15779
05:55:33|0.1578
05:55:34|0.15787
05:55:35|0.15785
05:55:37|0.15782
05:55:38|0.15782
05:55:39|0.15777
05:55:40|0.15777
05:55:41|0.15777
05:55:42|0.1578
05:55:43|0.15773
05:55:44|0.15787
05:55:44|0.1579
05:55:46|0.15792
05:55:47|0.15784
05:55:48|0.15804
05:55:49|0.15809
05:55:50|0.15797
05:55:51|0.15793
05:55:52|0.15792
05:55:53|0.15797
05:55:53|0.15797
05:55:55|0.15793
05:55:56|0.15794
05:55:57|0.15794
05:55:58|0.15794
05:55:59|0.15788
05:56:00|0.15787
05:56:01|0.15781
05:56:02|0.15781
05:56:03|0.15782
05:56:04|0.15784
05:56:05|0.15785
05:56:06|0.15786
05:56:07|0.15775
05:56:08|0.15776
05:56:09|0.15784
05:56:10|0.15785
05:56:11|0.1578
05:56:12|0.15771
05:56:13|0.15764
05:56:14|0.15765
05:56:15|0.15768
05:56:16|0.15766
05:56:17|0.15766
05:56:19|0.15762
05:56:19|0.15761
05:56:20|0.15752
05:56:21|0.15753
05:56:22|0.15751
05:56:24|0.15751
05:56:24|0.15753
05:56:26|0.15756
05:56:27|0.15752
05:56:28|0.15751
05:56:30|0.15746
05:56:30|0.15748
05:56:32|0.15745
05:56:33|0.1574
05:56:33|0.1574
05:56:34|0.1574
05:56:36|0.1574
05:56:37|0.1574
05:56:38|0.1574
05:56:38|0.15741
05:56:39|0.15738
05:56:41|0.15741
05:56:43|0.15741
05:56:43|0.15741
05:56:44|0.1574
05:56:45|0.1574
05:56:47|0.15746
05:56:48|0.15752
05:56:49|0.15752
05:56:49|0.15752
05:56:50|0.15752
05:56:51|0.15752
05:56:52|0.15752
05:56:54|0.15761
05:56:55|0.15757
05:56:55|0.15757
05:56:57|0.15776
05:56:57|0.15773
05:56:58|0.15781
05:57:00|0.15781
05:57:00|0.15776
05:57:01|0.15771
05:57:03|0.15772
05:57:04|0.15781
05:57:04|0.15783
05:57:06|0.1578
05:57:06|0.1577
05:57:07|0.15765
05:57:09|0.15773
05:57:09|0.15775
05:57:10|0.15772
05:57:11|0.15769
05:57:13|0.15763
05:57:13|0.15773
05:57:14|0.1577
05:57:15|0.15767
05:57:16|0.15764
05:57:17|0.15763
05:57:18|0.15764
05:57:19|0.15757
05:57:21|0.1576
05:57:21|0.15763
05:57:22|0.15768
05:57:24|0.15768
05:57:24|0.15769
05:57:25|0.15769
05:57:26|0.15767
05:57:28|0.15771
05:57:29|0.15771
05:57:30|0.15773
05:57:31|0.15774
05:57:31|0.1578
05:57:32|0.1578
05:57:33|0.15779
05:57:35|0.15789
05:57:35|0.1579
05:57:37|0.15789
05:57:37|0.15789
05:57:38|0.15781
05:57:40|0.15783
05:57:41|0.15784
05:57:42|0.15789
05:57:43|0.15788
05:57:44|0.15788
05:57:45|0.15791
05:57:46|0.15795
05:57:47|0.15797
05:57:48|0.15801
05:57:49|0.15802
05:57:50|0.15807
05:57:51|0.15812
05:57:52|0.15809
05:57:53|0.15806
05:57:54|0.15806
05:57:55|0.158
05:57:56|0.15798
05:57:57|0.15797
05:57:58|0.15794
05:57:59|0.15794
05:58:00|0.15792
05:58:01|0.15787
05:58:03|0.15782
05:58:04|0.15788
05:58:04|0.15797
05:58:05|0.15793
05:58:06|0.15792
05:58:07|0.15792
05:58:08|0.15788
05:58:10|0.15786
05:58:10|0.15786
05:58:11|0.15781
05:58:14|0.15779
05:58:14|0.15785
05:58:16|0.15789
05:58:17|0.1579
05:58:18|0.15788
05:58:19|0.15788
05:58:20|0.15787
05:58:22|0.15781
05:58:23|0.15781
05:58:23|0.15781
05:58:24|0.15786
05:58:25|0.15796
05:58:26|0.15792
05:58:28|0.15791
05:58:28|0.15788
05:58:30|0.15787
05:58:30|0.15791
05:58:32|0.15783
05:58:33|0.15786
05:58:34|0.15784
05:58:35|0.15779
05:58:36|0.15777
05:58:37|0.15777
05:58:38|0.15777
05:58:39|0.15772
05:58:39|0.15772
05:58:41|0.15775
05:58:42|0.15771
05:58:43|0.15773
05:58:43|0.15773
05:58:44|0.15776
05:58:46|0.15773
05:58:47|0.15769
05:58:48|0.15769
05:58:49|0.15769
05:58:50|0.15769
05:58:51|0.15767
05:58:53|0.15769
05:58:54|0.15769
05:58:54|0.15767
05:58:56|0.15768
05:58:56|0.15774
05:58:58|0.15776
05:58:58|0.15781
05:59:00|0.15781
05:59:01|0.15778
05:59:01|0.15778
05:59:02|0.15777
05:59:03|0.15773
05:59:04|0.1577
05:59:05|0.1578
05:59:06|0.15778
05:59:08|0.15778
05:59:08|0.15779
05:59:10|0.15778
05:59:11|0.15778
05:59:12|0.15789
05:59:13|0.1579
05:59:14|0.15783
05:59:15|0.1578
05:59:16|0.15776
05:59:17|0.15776
05:59:18|0.15776
05:59:19|0.15773
05:59:20|0.15778
05:59:21|0.15776
05:59:22|0.15767
05:59:23|0.1577
05:59:25|0.1577
05:59:25|0.15774
05:59:26|0.15776
05:59:27|0.15771
05:59:28|0.15771
05:59:30|0.15771
05:59:31|0.15772
05:59:33|0.15774
05:59:33|0.15773
05:59:35|0.15773
05:59:36|0.15773
05:59:37|0.15773
05:59:38|0.15773
05:59:39|0.15773
05:59:40|0.15773
05:59:41|0.15773
05:59:42|0.15769
05:59:43|0.15769
05:59:44|0.15773
05:59:45|0.15768
05:59:47|0.15769
05:59:48|0.15771
05:59:49|0.1577
05:59:49|0.1577
05:59:50|0.1577
05:59:52|0.15772
05:59:52|0.15772
05:59:53|0.15767
05:59:55|0.1577
05:59:56|0.1577
05:59:57|0.1577
05:59:57|0.15771
05:59:59|0.15774
05:59:59|0.15776
06:00:01|0.15776
06:00:01|0.15776
06:00:03|0.15776
06:00:04|0.15767
06:00:05|0.15768
06:00:06|0.15765
06:00:06|0.15765
06:00:08|0.1577
06:00:09|0.15766
06:00:10|0.15773
06:00:11|0.15772
06:00:12|0.15768
06:00:13|0.15786
06:00:14|0.15793
06:00:15|0.15793
06:00:16|0.15793
06:00:17|0.15795
06:00:18|0.158
06:00:19|0.158
06:00:20|0.15804
06:00:21|0.15795
06:00:22|0.15791
06:00:23|0.15788
06:00:24|0.15786
06:00:25|0.1578
06:00:26|0.15778
06:00:27|0.15772
06:00:28|0.15767
06:00:29|0.15761
06:00:30|0.1576
06:00:32|0.15744
06:00:32|0.15745
06:00:34|0.15748
06:00:35|0.15752
06:00:37|0.15739
06:00:37|0.15739
06:00:39|0.15747
06:00:39|0.15733
06:00:40|0.15733
06:00:41|0.15733
06:00:43|0.15737
06:00:44|0.15729
06:00:45|0.15733
06:00:46|0.15739
06:00:46|0.15733
06:00:48|0.15729
06:00:49|0.15728
06:00:50|0.1573
06:00:51|0.15728
06:00:52|0.15729
06:00:53|0.15733
06:00:54|0.1573
06:00:55|0.15728
06:00:56|0.15729
06:00:57|0.15728
06:00:59|0.15725
06:01:00|0.15724
06:01:00|0.1573
06:01:01|0.15737
06:01:02|0.15738
06:01:03|0.15726
06:01:05|0.15722
06:01:06|0.15714
06:01:07|0.15713
06:01:08|0.15721
06:01:09|0.15724
06:01:10|0.15723
06:01:11|0.15721
06:01:12|0.15715
06:01:13|0.15711
06:01:14|0.15709
06:01:15|0.15708
06:01:16|0.157
06:01:17|0.15701
06:01:18|0.15699
06:01:19|0.15702
06:01:20|0.15707
06:01:21|0.15714
06:01:22|0.1572
06:01:23|0.15722
06:01:24|0.1572
06:01:25|0.15726
06:01:26|0.15718
06:01:27|0.15709
06:01:28|0.1571
06:01:29|0.15714
06:01:30|0.15717
06:01:32|0.15717
06:01:32|0.15715
06:01:33|0.15715
06:01:34|0.15715
06:01:36|0.15715
06:01:37|0.15702
06:01:37|0.15705
06:01:38|0.15715
06:01:40|0.15717
06:01:41|0.15718
06:01:42|0.15712
06:01:43|0.15704
06:01:44|0.15704
06:01:45|0.15701
06:01:46|0.15701
06:01:47|0.15701
06:01:48|0.15703
06:01:49|0.15699
06:01:50|0.15702
06:01:51|0.15703
06:01:52|0.15702
06:01:54|0.15696
06:01:54|0.15691
06:01:56|0.15681
06:01:56|0.15684
06:01:57|0.15682
06:01:58|0.15687
06:01:59|0.15696
06:02:00|0.15695
06:02:01|0.15702
06:02:02|0.15708
06:02:03|0.15707
06:02:04|0.15701
06:02:06|0.15705
06:02:06|0.15711
06:02:07|0.15709
06:02:08|0.15716
06:02:09|0.15717
06:02:10|0.15722
06:02:11|0.1572
06:02:13|0.15719
06:02:13|0.15718
06:02:15|0.15712
06:02:15|0.15731
06:02:16|0.15734
06:02:18|0.15741
06:02:19|0.15747
06:02:19|0.15742
06:02:21|0.15738
06:02:21|0.15736
06:02:22|0.15734
06:02:23|0.15736
06:02:24|0.15732
06:02:26|0.15735
06:02:27|0.15735
06:02:27|0.15731
06:02:29|0.15727
06:02:30|0.15727
06:02:31|0.15722
06:02:32|0.15716
06:02:34|0.15716
06:02:35|0.15718
06:02:36|0.1572
06:02:37|0.15721
06:02:38|0.15717
06:02:39|0.15719
06:02:40|0.15718
06:02:41|0.1572
06:02:42|0.15721
06:02:44|0.15721
06:02:44|0.15721
06:02:45|0.1572
06:02:46|0.15712
06:02:47|0.15714
06:02:49|0.15718
06:02:50|0.15721
06:02:50|0.15725
06:02:51|0.15724
06:02:53|0.15722
06:02:53|0.1572
06:02:54|0.15718
06:02:55|0.15717
06:02:56|0.15727
06:02:57|0.15728
06:02:59|0.15728
06:03:00|0.15721
06:03:00|0.15718
06:03:02|0.15726
06:03:03|0.15711
06:03:04|0.15712
06:03:04|0.1571
06:03:05|0.15714
06:03:06|0.15716
06:03:07|0.15719
06:03:08|0.1572
06:03:09|0.15721
06:03:11|0.15723
06:03:12|0.15727
06:03:12|0.15733
06:03:13|0.15733
06:03:14|0.15737
06:03:15|0.1574
06:03:17|0.1574
06:03:17|0.15731
06:03:19|0.15724
06:03:21|0.15723
06:03:22|0.15716
06:03:22|0.15716
06:03:23|0.15714
06:03:25|0.15712
06:03:25|0.15711
06:03:27|0.15705
06:03:27|0.15699
06:03:28|0.15699
06:03:29|0.157
06:03:30|0.15701
06:03:31|0.15704
06:03:33|0.15693
06:03:34|0.15689
06:03:36|0.15692
06:03:36|0.15692
06:03:37|0.15692
06:03:39|0.15692
06:03:40|0.15697
06:03:41|0.15696
06:03:41|0.1569
06:03:43|0.15692
06:03:44|0.15691
06:03:45|0.15691
06:03:46|0.15692
06:03:47|0.15688
06:03:47|0.15688
06:03:49|0.15698
06:03:50|0.15693
06:03:50|0.15691
06:03:52|0.15684
06:03:53|0.15683
06:03:53|0.15683
06:03:54|0.15685
06:03:55|0.15685
06:03:57|0.15687
06:03:58|0.15685
06:03:59|0.15686
06:04:00|0.15683
06:04:01|0.15684
06:04:02|0.15676
06:04:03|0.15668
06:04:04|0.1567
06:04:06|0.15673
06:04:07|0.15676
06:04:08|0.15673
06:04:08|0.15673
06:04:09|0.15673
06:04:11|0.15675
06:04:11|0.15679
06:04:13|0.15671
06:04:14|0.15665
06:04:14|0.15667
06:04:15|0.15662
06:04:17|0.15651
06:04:17|0.15659
06:04:19|0.15668
06:04:19|0.15668
06:04:20|0.15659
06:04:21|0.15663
06:04:22|0.1566
06:04:23|0.15661
06:04:24|0.15664
06:04:25|0.15663
06:04:27|0.15663
06:04:27|0.15664
06:04:29|0.1566
06:04:29|0.15666
06:04:31|0.1567
06:04:31|0.15668
06:04:33|0.15669
06:04:34|0.15672
06:04:35|0.15673
06:04:36|0.15673
06:04:37|0.15672
06:04:38|0.15666
06:04:39|0.15665
06:04:40|0.15667
06:04:42|0.15679
06:04:43|0.15679
06:04:44|0.15684
06:04:45|0.15686
06:04:46|0.15689
06:04:47|0.15691
06:04:48|0.15685
06:04:49|0.15687
06:04:50|0.15689
06:04:51|0.15686
06:04:53|0.15685
06:04:53|0.15682
06:04:54|0.15685
06:04:56|0.15686
06:04:56|0.15684
06:04:58|0.15687
06:04:59|0.15693
06:04:59|0.1569
06:05:01|0.15686
06:05:02|0.15678
06:05:02|0.15673
06:05:03|0.15668
06:05:04|0.15663
06:05:05|0.15668
06:05:07|0.15669
06:05:09|0.15664
06:05:09|0.15664
06:05:11|0.15666
06:05:11|0.15672
06:05:12|0.15673
06:05:13|0.15673
06:05:14|0.15673
06:05:15|0.15664
06:05:17|0.15664
06:05:18|0.15665
06:05:19|0.15663
06:05:20|0.15674
06:05:20|0.15679
06:05:21|0.1568
06:05:23|0.15678
06:05:24|0.15679
06:05:24|0.1568
06:05:26|0.1568
06:05:27|0.15678
06:05:27|0.15678
06:05:29|0.15692
06:05:29|0.15691
06:05:30|0.15697
06:05:32|0.15699
06:05:33|0.15704
06:05:34|0.15703
06:05:35|0.15701
06:05:36|0.15694
06:05:37|0.15692
06:05:37|0.15692
06:05:39|0.15701
06:05:40|0.15702
06:05:41|0.157
06:05:43|0.15714
06:05:44|0.15718
06:05:46|0.15712
06:05:46|0.15706
06:05:48|0.15705
06:05:49|0.15712
06:05:50|0.15714
06:05:52|0.15711
06:05:53|0.15715
06:05:53|0.15718
06:05:55|0.15719
06:05:56|0.15719
06:05:57|0.15728
06:05:57|0.15736
06:05:59|0.15736
06:06:00|0.15737
06:06:00|0.15737
06:06:01|0.15741
06:06:02|0.15733
06:06:03|0.15728
06:06:05|0.15727
06:06:06|0.15725
06:06:07|0.15714
06:06:07|0.1572
06:06:09|0.1572
06:06:09|0.15719
06:06:10|0.15711
06:06:12|0.15704
06:06:12|0.15703
06:06:14|0.1571
06:06:15|0.15706
06:06:16|0.15702
06:06:16|0.15702
06:06:18|0.15706
06:06:19|0.15716
06:06:20|0.15716
06:06:20|0.15714
06:06:22|0.15714
06:06:23|0.15704
06:06:24|0.15698
06:06:25|0.15701
06:06:26|0.15701
06:06:26|0.15698
06:06:28|0.15704
06:06:29|0.15698
06:06:30|0.15698
06:06:31|0.15697
06:06:32|0.15698
06:06:33|0.15706
06:06:34|0.15708
06:06:35|0.15712
06:06:36|0.15712
06:06:37|0.15712
06:06:38|0.15708
06:06:39|0.15711
06:06:40|0.15712
06:06:42|0.15714
06:06:43|0.15715
06:06:44|0.1571
06:06:45|0.15706
06:06:46|0.15708
06:06:48|0.1571
06:06:48|0.15712
06:06:49|0.15709
06:06:50|0.15714
06:06:51|0.15718
06:06:53|0.15721
06:06:53|0.15724
06:06:54|0.1572
06:06:55|0.1572
06:06:56|0.15715
06:06:58|0.15717
06:06:58|0.15708
06:07:00|0.15712
06:07:01|0.15713
06:07:01|0.15713
06:07:03|0.15717
06:07:03|0.15713
06:07:05|0.15716
06:07:06|0.15709
06:07:07|0.15697
06:07:08|0.15686
06:07:09|0.15685
06:07:10|0.15683
06:07:12|0.15688
06:07:12|0.1569
06:07:13|0.15694
06:07:15|0.15694
06:07:15|0.15691
06:07:16|0.1569
06:07:17|0.1569
06:07:19|0.15697
06:07:19|0.157
06:07:20|0.15704
06:07:22|0.15702
06:07:22|0.15703
06:07:23|0.15705
06:07:24|0.15705
06:07:26|0.15705
06:07:26|0.15699
06:07:27|0.15697
06:07:29|0.157
06:07:29|0.157
06:07:31|0.15701
06:07:31|0.157
06:07:32|0.157
06:07:33|0.15692
06:07:34|0.15693
06:07:36|0.15693
06:07:37|0.15691
06:07:39|0.15685
06:07:40|0.15682
06:07:41|0.15683
06:07:42|0.15683
06:07:44|0.15676
06:07:44|0.15679
06:07:45|0.15684
06:07:47|0.15687
06:07:48|0.1569
06:07:48|0.15694
06:07:50|0.15695
06:07:51|0.15695
06:07:51|0.15692
06:07:53|0.1569
06:07:53|0.15693
06:07:55|0.15693
06:07:56|0.15694
06:07:57|0.15697
06:07:58|0.15696
06:07:59|0.15699
06:08:00|0.15697
06:08:01|0.15698
06:08:02|0.157
06:08:03|0.157
06:08:04|0.15706
06:08:05|0.15704
06:08:06|0.15708
06:08:07|0.15705
06:08:08|0.15704
06:08:09|0.15705
06:08:10|0.15706
06:08:11|0.15706
06:08:12|0.15703
06:08:13|0.15701
06:08:14|0.15701
06:08:15|0.15702
06:08:16|0.157
06:08:17|0.15693
06:08:18|0.15695
06:08:20|0.15698
06:08:20|0.157
06:08:21|0.15701
06:08:23|0.15703
06:08:23|0.15703
06:08:25|0.15704
06:08:25|0.15709
06:08:27|0.15708
06:08:28|0.15701
06:08:28|0.15701
06:08:30|0.15701
06:08:31|0.15711
06:08:31|0.15709
06:08:33|0.15707
06:08:34|0.15707
06:08:35|0.15707
06:08:36|0.15707
06:08:37|0.15706
06:08:38|0.15708
06:08:40|0.15701
06:08:40|0.15696
06:08:42|0.15694
06:08:42|0.15693
06:08:44|0.15701
06:08:45|0.157
06:08:46|0.15701
06:08:47|0.15706
06:08:48|0.157
06:08:48|0.15699
06:08:50|0.15699
06:08:51|0.15699
06:08:52|0.157
06:08:53|0.157
06:08:54|0.15708
06:08:56|0.15701
06:08:56|0.15701
06:08:57|0.15702
06:08:58|0.15698
06:09:00|0.157
06:09:01|0.15697
06:09:01|0.15704
06:09:02|0.15704
06:09:04|0.15704
06:09:04|0.15707
06:09:06|0.15696
06:09:07|0.1569
06:09:08|0.15687
06:09:09|0.15685
06:09:10|0.15684
06:09:11|0.15687
06:09:12|0.15685
06:09:13|0.15686
06:09:14|0.15687
06:09:15|0.15692
06:09:16|0.15688
06:09:17|0.1569
06:09:18|0.1569
06:09:19|0.15668
06:09:20|0.15683
06:09:21|0.15681
06:09:22|0.15681
06:09:23|0.15681
06:09:24|0.15659
06:09:25|0.15666
06:09:26|0.15664
06:09:27|0.15661
06:09:28|0.15661
06:09:29|0.1566
06:09:30|0.1566
06:09:31|0.15664
06:09:32|0.15666
06:09:33|0.15666
06:09:34|0.15669
06:09:35|0.15669
06:09:36|0.15672
06:09:37|0.15669
06:09:38|0.15671
06:09:39|0.1567
06:09:40|0.15668
06:09:41|0.15669
06:09:42|0.15672
06:09:44|0.15673
06:09:45|0.15673
06:09:46|0.15672
06:09:47|0.1567
06:09:48|0.15671
06:09:48|0.15672
06:09:50|0.1567
06:09:51|0.15673
06:09:52|0.15677
06:09:52|0.15674
06:09:55|0.15665
06:09:56|0.15665
06:09:56|0.1567
06:09:57|0.15673
06:09:58|0.15677
06:09:59|0.15679
06:10:01|0.15679
06:10:01|0.15682
06:10:02|0.15678
06:10:04|0.15682
06:10:06|0.1568
06:10:06|0.15686
06:10:08|0.15684
06:10:08|0.15683
06:10:10|0.15682
06:10:11|0.15684
06:10:12|0.15686
06:10:13|0.15675
06:10:14|0.15667
06:10:15|0.15667
06:10:16|0.15672
06:10:17|0.15672
06:10:18|0.15685
06:10:19|0.15683
06:10:20|0.15684
06:10:21|0.15683
06:10:22|0.15683
06:10:24|0.15677
06:10:25|0.1568
06:10:25|0.15671
06:10:26|0.15672
06:10:27|0.15678
06:10:28|0.15682
06:10:29|0.15677
06:10:30|0.15678
06:10:31|0.15679
06:10:32|0.15679
06:10:33|0.15682
06:10:34|0.15684
06:10:35|0.15681
06:10:36|0.15682
06:10:37|0.15683
06:10:38|0.1568
06:10:39|0.15683
06:10:41|0.15681
06:10:41|0.15677
06:10:42|0.15664
06:10:44|0.15661
06:10:46|0.15659
06:10:46|0.15658
06:10:47|0.15653
06:10:48|0.15646
06:10:49|0.15645
06:10:51|0.15644
06:10:52|0.15647
06:10:53|0.1565
06:10:54|0.15653
06:10:55|0.15648
06:10:56|0.15648
06:10:57|0.15648
06:10:59|0.15648
06:10:59|0.15654
06:11:01|0.15651
06:11:02|0.15651
06:11:03|0.15646
06:11:03|0.15653
06:11:05|0.1566
06:11:06|0.15653
06:11:07|0.15658
06:11:08|0.15653
06:11:10|0.15645
06:11:11|0.15651
06:11:12|0.15651
06:11:13|0.15651
06:11:14|0.15648
06:11:14|0.15661
06:11:15|0.15664
06:11:17|0.15661
06:11:18|0.15664
06:11:18|0.15662
06:11:20|0.15657
06:11:21|0.15661
06:11:21|0.1566
06:11:23|0.15656
06:11:24|0.15656
06:11:24|0.15654
06:11:26|0.15655
06:11:26|0.15648
06:11:28|0.15649
06:11:29|0.15649
06:11:30|0.15645
06:11:31|0.15651
06:11:31|0.15651
06:11:33|0.15662
06:11:34|0.15663
06:11:34|0.15663
06:11:36|0.15655
06:11:36|0.15654
06:11:37|0.15654
06:11:38|0.15654
06:11:40|0.15658
06:11:41|0.15661
06:11:43|0.15665
06:11:44|0.15667
06:11:45|0.15666
06:11:46|0.15668
06:11:48|0.15673
06:11:49|0.15678
06:11:50|0.15679
06:11:51|0.15679
06:11:52|0.15681
06:11:53|0.1568
06:11:54|0.1568
06:11:55|0.15675
06:11:57|0.15675
06:11:58|0.1568
06:11:58|0.15679
06:11:59|0.15679
06:12:00|0.15681
06:12:02|0.15682
06:12:02|0.15682
06:12:04|0.15691
06:12:05|0.1569
06:12:06|0.15693
06:12:07|0.15695
06:12:08|0.15691
06:12:09|0.15699
06:12:10|0.15699
06:12:11|0.15695
06:12:12|0.15698
06:12:13|0.15699
06:12:14|0.15702
06:12:15|0.15705
06:12:16|0.15705
06:12:17|0.1571
06:12:18|0.15708
06:12:19|0.15709
06:12:20|0.15708
06:12:21|0.15709
06:12:22|0.15701
06:12:23|0.15702
06:12:24|0.15704
06:12:25|0.15704
06:12:26|0.15705
06:12:27|0.15702
06:12:29|0.15701
06:12:29|0.15695
06:12:31|0.15698
06:12:32|0.15697
06:12:33|0.15697
06:12:33|0.15702
06:12:34|0.15701
06:12:36|0.15686
06:12:37|0.15683
06:12:38|0.15682
06:12:39|0.15682
06:12:40|0.15687
06:12:41|0.15695
06:12:42|0.15698
06:12:44|0.15697
06:12:45|0.15698
06:12:45|0.15704
06:12:47|0.15704
06:12:48|0.15701
06:12:49|0.15701
06:12:50|0.15696
06:12:51|0.15698
06:12:52|0.15698
06:12:54|0.157
06:12:55|0.157
06:12:56|0.15701
06:12:57|0.15697
06:12:58|0.15697
06:12:59|0.15697
06:13:00|0.15693
06:13:01|0.15693
06:13:02|0.15693
06:13:03|0.15698
06:13:04|0.15701
06:13:05|0.15703
06:13:06|0.15705
06:13:07|0.15709
06:13:08|0.15698
06:13:10|0.15696
06:13:10|0.157
06:13:12|0.15696
06:13:12|0.15698
06:13:13|0.15702
06:13:14|0.15691
06:13:15|0.15693
06:13:16|0.15696
06:13:18|0.15696
06:13:19|0.15698
06:13:20|0.15698
06:13:21|0.15696
06:13:21|0.15694
06:13:22|0.15689
06:13:23|0.15693
06:13:24|0.15691
06:13:25|0.15692
06:13:26|0.15696
06:13:29|0.15693
06:13:29|0.15696
06:13:30|0.157
06:13:31|0.15704
06:13:33|0.15703
06:13:33|0.15705
06:13:34|0.15706
06:13:35|0.15706
06:13:36|0.15706
06:13:37|0.15711
06:13:38|0.15712
06:13:39|0.15713
06:13:40|0.15714
06:13:41|0.15715
06:13:42|0.15715
06:13:43|0.15711
06:13:45|0.15714
06:13:46|0.15722
06:13:46|0.1572
06:13:49|0.15716
06:13:49|0.15716
06:13:51|0.15716
06:13:51|0.15719
06:13:53|0.1572
06:13:55|0.15721
06:13:56|0.15718
06:13:57|0.15718
06:13:57|0.15716
06:13:59|0.15716
06:14:00|0.15716
06:14:00|0.1572
06:14:01|0.15713
06:14:03|0.15705
06:14:04|0.15709
06:14:05|0.15709
06:14:06|0.15709
06:14:07|0.15706
06:14:08|0.15704
06:14:09|0.15711
06:14:11|0.15714
06:14:11|0.15711
06:14:12|0.15715
06:14:14|0.15703
06:14:15|0.15716
06:14:15|0.15719
06:14:16|0.15719
06:14:17|0.15716
06:14:19|0.15711
06:14:19|0.15717
06:14:20|0.15717
06:14:21|0.15725
06:14:22|0.15725
06:14:23|0.15725
06:14:24|0.15725
06:14:26|0.15721
06:14:26|0.15722
06:14:27|0.15721
06:14:29|0.15721
06:14:29|0.15722
06:14:30|0.15721
06:14:32|0.15721
06:14:32|0.15716
06:14:33|0.15716
06:14:34|0.15716
06:14:35|0.1571
06:14:36|0.1571
06:14:37|0.15709
06:14:38|0.15712
06:14:40|0.15714
06:14:40|0.15706
06:14:42|0.15708
06:14:43|0.15707
06:14:43|0.15707
06:14:46|0.157
06:14:47|0.15704
06:14:48|0.15704
06:14:50|0.157
06:14:50|0.15701
06:14:52|0.15701
06:14:53|0.15703
06:14:54|0.15704
06:14:55|0.15706
06:14:56|0.15705
06:14:57|0.15705
06:14:58|0.15699
06:14:59|0.15706
06:15:00|0.15704
06:15:01|0.15704
06:15:02|0.157
06:15:03|0.1569
06:15:04|0.15692
06:15:06|0.15694
06:15:07|0.15695
06:15:08|0.15693
06:15:09|0.15692
06:15:10|0.15696
06:15:11|0.15695
06:15:12|0.15696
06:15:13|0.15691
06:15:14|0.15691
06:15:15|0.15695
06:15:16|0.157
06:15:18|0.15705
06:15:18|0.15705
06:15:20|0.15695
06:15:20|0.15692
06:15:21|0.15694
06:15:22|0.15694
06:15:24|0.15692
06:15:24|0.15689
06:15:25|0.15678
06:15:26|0.15677
06:15:27|0.15677
06:15:28|0.15672
06:15:30|0.15668
06:15:30|0.1567
06:15:32|0.15675
06:15:33|0.15681
06:15:33|0.15682
06:15:34|0.15682
06:15:36|0.15683
06:15:36|0.15678
06:15:37|0.15678
06:15:38|0.15682
06:15:40|0.15676
06:15:40|0.15675
06:15:41|0.15675
06:15:42|0.15681
06:15:44|0.15685
06:15:44|0.15679
06:15:46|0.1568
06:15:48|0.15681
06:15:49|0.15691
06:15:51|0.15695
06:15:51|0.15694
06:15:53|0.15691
06:15:53|0.15691
06:15:55|0.15691
06:15:55|0.15695
06:15:57|0.15696
06:15:57|0.15696
06:15:58|0.15694
06:15:59|0.15697
06:16:01|0.15689
06:16:01|0.15688
06:16:02|0.15687
06:16:03|0.15689
06:16:05|0.15683
06:16:06|0.15678
06:16:07|0.15676
06:16:08|0.15673
06:16:09|0.15666
06:16:10|0.15665
06:16:11|0.15664
06:16:12|0.15663
06:16:13|0.15659
06:16:14|0.15659
06:16:15|0.15659
06:16:17|0.15655
06:16:18|0.15651
06:16:19|0.15643
06:16:19|0.15645
06:16:21|0.15653
06:16:21|0.15651
06:16:22|0.1565
06:16:24|0.15649
06:16:24|0.15644
06:16:26|0.15645
06:16:27|0.15648
06:16:27|0.15644
06:16:28|0.15647
06:16:29|0.15651
06:16:30|0.15652
06:16:31|0.15642
06:16:33|0.15638
06:16:33|0.15638
06:16:34|0.15638
06:16:35|0.1564
06:16:37|0.15635
06:16:38|0.15628
06:16:38|0.15631
06:16:39|0.15625
06:16:40|0.15628
06:16:41|0.15633
06:16:42|0.15636
06:16:43|0.15634
06:16:44|0.15636
06:16:45|0.15646
06:16:47|0.15638
06:16:49|0.15631
06:16:50|0.15633
06:16:51|0.15637
06:16:52|0.15633
06:16:53|0.15634
06:16:54|0.15634
06:16:55|0.15635
06:16:56|0.15635
06:16:57|0.15638
06:16:59|0.15636
06:17:00|0.15644
06:17:02|0.15649
06:17:02|0.15649
06:17:03|0.15644
06:17:04|0.15639
06:17:05|0.15633
06:17:07|0.15635
06:17:07|0.15634
06:17:08|0.15636
06:17:09|0.15636
06:17:11|0.15635
06:17:11|0.15634
06:17:13|0.15634
06:17:14|0.15638
06:17:15|0.15637
06:17:15|0.15637
06:17:17|0.15637
06:17:17|0.15637
06:17:19|0.15637
06:17:19|0.15641
06:17:20|0.15644
06:17:21|0.15644
06:17:22|0.15644
06:17:23|0.15652
06:17:25|0.15656
06:17:25|0.1566
06:17:26|0.1566
06:17:27|0.15662
06:17:28|0.15659
06:17:29|0.15652
06:17:31|0.15652
06:17:32|0.15653
06:17:33|0.15651
06:17:34|0.15646
06:17:35|0.15646
06:17:36|0.15646
06:17:37|0.15647
06:17:38|0.15647
06:17:39|0.15651
06:17:40|0.15653
06:17:41|0.15655
06:17:42|0.15655
06:17:43|0.15661
06:17:44|0.1566
06:17:45|0.15659
06:17:46|0.15659
06:17:47|0.1566
06:17:49|0.1566
06:17:49|0.15662
06:17:50|0.15664
06:17:52|0.15664
06:17:53|0.15665
06:17:54|0.15666
06:17:55|0.15669
06:17:57|0.15667
06:17:57|0.15667
06:17:59|0.1567
06:18:00|0.15663
06:18:01|0.15657
06:18:01|0.15655
06:18:02|0.15653
06:18:04|0.15658
06:18:04|0.15662
06:18:05|0.15658
06:18:07|0.15658
06:18:07|0.1566
06:18:08|0.15662
06:18:10|0.15663
06:18:11|0.15652
06:18:12|0.15644
06:18:13|0.15644
06:18:14|0.15643
06:18:15|0.15643
06:18:16|0.15643
06:18:17|0.15638
06:18:18|0.15645
06:18:19|0.15647
06:18:20|0.15647
06:18:21|0.15635
06:18:22|0.15631
06:18:23|0.15618
06:18:24|0.1562
06:18:25|0.15617
06:18:26|0.15625
06:18:27|0.1563
06:18:28|0.15628
06:18:29|0.15628
06:18:30|0.15626
06:18:32|0.15617
06:18:32|0.15618
06:18:33|0.15623
06:18:35|0.15621
06:18:35|0.15619
06:18:36|0.15617
06:18:37|0.15618
06:18:38|0.15628
06:18:40|0.1563
06:18:40|0.1563
06:18:41|0.15628
06:18:42|0.15631
06:18:44|0.15629
06:18:44|0.1564
06:18:46|0.15642
06:18:46|0.15643
06:18:47|0.15644
06:18:48|0.15641
06:18:50|0.1564
06:18:52|0.1563
06:18:52|0.1563
06:18:53|0.15632
06:18:54|0.15634
06:18:55|0.15634
06:18:56|0.15637
06:18:57|0.15637
06:18:58|0.15639
06:18:59|0.1564
06:19:00|0.15639
06:19:01|0.15636
06:19:03|0.15639
06:19:03|0.15639
06:19:05|0.15644
06:19:06|0.15645
06:19:07|0.1565
06:19:07|0.15653
06:19:09|0.15658
06:19:10|0.15662
06:19:10|0.15665
06:19:12|0.15666
06:19:13|0.15666
06:19:13|0.15661
06:19:14|0.15663
06:19:16|0.15662
06:19:17|0.15656
06:19:18|0.15655
06:19:19|0.15656
06:19:20|0.1566
06:19:21|0.15655
06:19:22|0.15657
06:19:23|0.15664
06:19:24|0.15664
06:19:25|0.15664
06:19:26|0.15671
06:19:27|0.15671
06:19:28|0.15677
06:19:29|0.15673
06:19:30|0.15673
06:19:31|0.15675
06:19:32|0.15679
06:19:33|0.1568
06:19:34|0.15682
06:19:35|0.15686
06:19:36|0.15684
06:19:37|0.15684
06:19:38|0.15681
06:19:39|0.15682
06:19:40|0.15684
06:19:41|0.15684
06:19:42|0.15682
06:19:44|0.15683
06:19:44|0.15683
06:19:46|0.15683
06:19:46|0.15684
06:19:47|0.15682
06:19:48|0.1568
06:19:50|0.15679
06:19:52|0.15681
06:19:53|0.15683
06:19:53|0.15685
06:19:54|0.15688
06:19:55|0.15688
06:19:56|0.15687
06:19:58|0.15687
06:19:59|0.15688
06:20:00|0.15688
06:20:01|0.15688
06:20:02|0.15688
06:20:03|0.15689
06:20:03|0.15698
06:20:05|0.15702
06:20:05|0.15705
06:20:07|0.15705
06:20:08|0.15707
06:20:09|0.1571
06:20:10|0.15709
06:20:11|0.15711
06:20:12|0.15709
06:20:13|0.15709
06:20:14|0.15709
06:20:15|0.15707
06:20:16|0.15708
06:20:17|0.15708
06:20:18|0.15708
06:20:19|0.15716
06:20:20|0.15721
06:20:21|0.15723
06:20:22|0.15726
06:20:23|0.15722
06:20:24|0.1572
06:20:25|0.15722
06:20:26|0.1572
06:20:27|0.15728
06:20:28|0.1573
06:20:29|0.15732
06:20:30|0.1573
06:20:31|0.15735
06:20:32|0.15734
06:20:33|0.15734
06:20:34|0.15734
06:20:35|0.15737
06:20:36|0.15737
06:20:37|0.15729
06:20:38|0.15727
06:20:39|0.15731
06:20:40|0.15737
06:20:41|0.15734
06:20:42|0.15728
06:20:43|0.15728
06:20:44|0.15724
06:20:45|0.15709
06:20:46|0.15712
06:20:47|0.1571
06:20:48|0.15712
06:20:49|0.15714
06:20:50|0.15712
06:20:52|0.15717
06:20:52|0.1571
06:20:54|0.15708
06:20:55|0.15709
06:20:57|0.15713
06:20:57|0.15709
06:20:58|0.15709
06:20:59|0.15714
06:21:01|0.15717
06:21:01|0.15717
06:21:03|0.15724
06:21:03|0.15729
06:21:05|0.15729
06:21:06|0.15731
06:21:07|0.15733
06:21:07|0.15734
06:21:09|0.15734
06:21:09|0.15737
06:21:10|0.15741
06:21:11|0.15741
06:21:12|0.15743
06:21:14|0.1575
06:21:14|0.15749
06:21:16|0.1575
06:21:17|0.1575
06:21:17|0.1575
06:21:19|0.1575
06:21:20|0.15755
06:21:21|0.15757
06:21:22|0.1576
06:21:23|0.15756
06:21:24|0.15748
06:21:25|0.1575
06:21:26|0.15749
06:21:27|0.15747
06:21:28|0.15753
06:21:29|0.15752
06:21:30|0.15752
06:21:31|0.15749
06:21:32|0.15749
06:21:33|0.15749
06:21:34|0.15749
06:21:36|0.15745
06:21:36|0.15741
06:21:37|0.15741
06:21:38|0.15744
06:21:39|0.15752
06:21:40|0.15752
06:21:41|0.15752
06:21:42|0.15756
06:21:43|0.1576
06:21:44|0.15761
06:21:46|0.15761
06:21:46|0.15757
06:21:47|0.15756
06:21:48|0.15751
06:21:49|0.15754
06:21:50|0.15749
06:21:52|0.1576
06:21:54|0.15762
06:21:54|0.15762
06:21:56|0.15762
06:21:58|0.15761
06:21:58|0.15761
06:22:00|0.15768
06:22:01|0.15771
06:22:01|0.15773
06:22:03|0.15774
06:22:04|0.15772
06:22:05|0.15767
06:22:05|0.15762
06:22:06|0.15757
06:22:07|0.15761
06:22:08|0.15763
06:22:10|0.15762
06:22:10|0.15763
06:22:11|0.15763
06:22:12|0.15762
06:22:14|0.15759
06:22:14|0.15763
06:22:15|0.15753
06:22:16|0.15751
06:22:17|0.15751
06:22:19|0.15762
06:22:20|0.1576
06:22:21|0.15752
06:22:21|0.15755
06:22:23|0.15762
06:22:25|0.15763
06:22:25|0.15769
06:22:26|0.1576
06:22:27|0.15767
06:22:29|0.15769
06:22:29|0.15768
06:22:31|0.15768
06:22:31|0.15765
06:22:32|0.15764
06:22:33|0.15764
06:22:35|0.15757
06:22:35|0.15758
06:22:36|0.1576
06:22:37|0.15758
06:22:38|0.15757
06:22:39|0.15756
06:22:40|0.1576
06:22:41|0.1576
06:22:42|0.15769
06:22:43|0.15769
06:22:44|0.15762
06:22:46|0.15752
06:22:47|0.15755
06:22:48|0.15757
06:22:49|0.15757
06:22:50|0.15757
06:22:51|0.15754
06:22:52|0.15755
06:22:54|0.1575
06:22:55|0.15754
06:22:57|0.15756
06:22:58|0.15756
06:22:58|0.15754
06:23:00|0.15747
06:23:00|0.15744
06:23:01|0.15754
06:23:03|0.15754
06:23:04|0.15757
06:23:05|0.15753
06:23:06|0.15753
06:23:07|0.15753
06:23:07|0.15753
06:23:08|0.15753
06:23:10|0.15753
06:23:11|0.15755
06:23:11|0.15755
06:23:13|0.1576
06:23:14|0.15765
06:23:15|0.1577
06:23:16|0.15772
06:23:17|0.15776
06:23:19|0.15776
06:23:19|0.15779
06:23:21|0.15785
06:23:21|0.15785
06:23:22|0.15789
06:23:23|0.15789
06:23:25|0.15789
06:23:25|0.15789
06:23:26|0.15785
06:23:27|0.15787
06:23:29|0.15792
06:23:30|0.15794
06:23:30|0.15795
06:23:32|0.15796
06:23:33|0.15794
06:23:35|0.15795
06:23:35|0.15797
06:23:36|0.15796
06:23:37|0.15796
06:23:38|0.15796
06:23:39|0.15795
06:23:41|0.15795
06:23:41|0.15798
06:23:42|0.15802
06:23:43|0.15815
06:23:44|0.15812
06:23:46|0.15814
06:23:46|0.15812
06:23:47|0.15808
06:23:48|0.15808
06:23:49|0.15807
06:23:50|0.1581
06:23:52|0.15809
06:23:53|0.15814
06:23:55|0.15815
06:23:55|0.15815
06:23:56|0.15813
06:23:57|0.15813
06:23:59|0.15809
06:23:59|0.15809
06:24:01|0.15822
06:24:02|0.15826
06:24:03|0.15828
06:24:04|0.15842
06:24:05|0.15839
06:24:06|0.15843
06:24:07|0.15847
06:24:08|0.15845
06:24:09|0.15845
06:24:10|0.15845
06:24:11|0.15835
06:24:12|0.15835
06:24:13|0.15843
06:24:14|0.15848
06:24:15|0.15848
06:24:16|0.15843
06:24:17|0.15839
06:24:18|0.15842
06:24:19|0.15843
06:24:20|0.15844
06:24:21|0.15846
06:24:22|0.15841
06:24:23|0.15842
06:24:24|0.15851
06:24:25|0.15853
06:24:26|0.15853
06:24:28|0.15846
06:24:28|0.1585
06:24:29|0.15849
06:24:30|0.1585
06:24:31|0.1585
06:24:32|0.15845
06:24:33|0.15848
06:24:34|0.15854
06:24:35|0.15854
06:24:36|0.15862
06:24:37|0.15865
06:24:38|0.15864
06:24:40|0.15872
06:24:40|0.15867
06:24:41|0.15869
06:24:42|0.15877
06:24:44|0.15872
06:24:45|0.15878
06:24:45|0.15882
06:24:47|0.1589
06:24:47|0.15891
06:24:48|0.15901
06:24:50|0.15898
06:24:51|0.15898
06:24:51|0.15897
06:24:53|0.15892
06:24:53|0.15894
06:24:55|0.15894
06:24:56|0.15896
06:24:57|0.15906
06:24:58|0.15905
06:24:59|0.15904
06:25:00|0.15904
06:25:01|0.15905
06:25:03|0.15901
06:25:03|0.15908
06:25:05|0.15913
06:25:06|0.15909
06:25:07|0.15902
06:25:08|0.159
06:25:09|0.15896
06:25:09|0.15892
06:25:10|0.15887
06:25:12|0.15885
06:25:13|0.159
06:25:14|0.15906
06:25:15|0.15908
06:25:16|0.15909
06:25:17|0.15909
06:25:18|0.15906
06:25:19|0.15905
06:25:20|0.15906
06:25:21|0.15909
06:25:22|0.15908
06:25:23|0.15909
06:25:24|0.15914
06:25:25|0.15914
06:25:26|0.15911
06:25:27|0.15905
06:25:28|0.15906
06:25:29|0.1591
06:25:30|0.15915
06:25:31|0.15912
06:25:32|0.15912
06:25:33|0.15912
06:25:34|0.15909
06:25:35|0.15905
06:25:36|0.15904
06:25:37|0.15913
06:25:38|0.15909
06:25:39|0.15909
06:25:40|0.15911
06:25:41|0.15915
06:25:42|0.15921
06:25:43|0.15923
06:25:44|0.15921
06:25:46|0.15924
06:25:46|0.15926
06:25:48|0.15926
06:25:48|0.15924
06:25:49|0.15921
06:25:50|0.15922
06:25:51|0.15925
06:25:52|0.15923
06:25:53|0.15919
06:25:54|0.1592
06:25:55|0.15926
06:25:57|0.15919
06:25:58|0.15918
06:25:59|0.15915
06:26:00|0.15909
06:26:01|0.15905
06:26:02|0.15909
06:26:03|0.15918
06:26:04|0.15915
06:26:05|0.15912
06:26:06|0.15913
06:26:07|0.15914
06:26:09|0.15914
06:26:10|0.15905
06:26:11|0.15898
06:26:12|0.15892
06:26:13|0.15887
06:26:13|0.15889
06:26:14|0.15883
06:26:15|0.15884
06:26:16|0.15888
06:26:17|0.15874
06:26:19|0.1588
06:26:20|0.15875
06:26:20|0.15864
06:26:21|0.15863
06:26:23|0.15866
06:26:24|0.15871
06:26:25|0.15864
06:26:25|0.15861
06:26:26|0.15861
06:26:28|0.15856
06:26:29|0.1586
06:26:30|0.15866
06:26:31|0.15864
06:26:32|0.15867
06:26:33|0.15863
06:26:34|0.15854
06:26:35|0.15855
06:26:36|0.15858
06:26:37|0.15863
06:26:38|0.15871
06:26:39|0.15869
06:26:40|0.15869
06:26:41|0.15869
06:26:42|0.1587
06:26:44|0.15884
06:26:45|0.15882
06:26:45|0.1588
06:26:47|0.15878
06:26:48|0.15882
06:26:49|0.15886
06:26:50|0.15889
06:26:51|0.15894
06:26:53|0.15894
06:26:53|0.15896
06:26:54|0.15898
06:26:55|0.15898
06:26:57|0.1589
06:26:58|0.15911
06:27:00|0.15904
06:27:01|0.15898
06:27:02|0.159
06:27:03|0.159
06:27:04|0.15899
06:27:06|0.159
06:27:06|0.15894
06:27:08|0.15891
06:27:09|0.15889
06:27:10|0.15886
06:27:11|0.15889
06:27:12|0.15888
06:27:13|0.15885
06:27:14|0.15885
06:27:15|0.15882
06:27:16|0.1589
06:27:17|0.15882
06:27:18|0.1588
06:27:19|0.15882
06:27:20|0.15889
06:27:21|0.1589
06:27:22|0.15888
06:27:23|0.15884
06:27:24|0.1588
06:27:25|0.15876
06:27:26|0.15876
06:27:27|0.15872
06:27:28|0.15869
06:27:29|0.15866
06:27:31|0.15866
06:27:32|0.15868
06:27:32|0.15869
06:27:33|0.15866
06:27:34|0.15864
06:27:35|0.15863
06:27:36|0.15865
06:27:37|0.15868
06:27:38|0.15863
06:27:40|0.15861
06:27:40|0.15868
06:27:41|0.15865
06:27:42|0.15866
06:27:43|0.15863
06:27:44|0.15864
06:27:45|0.15871
06:27:46|0.15869
06:27:47|0.15868
06:27:49|0.15868
06:27:49|0.15867
06:27:50|0.15861
06:27:51|0.15856
06:27:53|0.15848
06:27:53|0.15847
06:27:54|0.15833
06:27:56|0.15834
06:27:56|0.15834
06:27:58|0.15831
06:28:00|0.15838
06:28:00|0.15826
06:28:01|0.15826
06:28:04|0.15821
06:28:05|0.15818
06:28:06|0.15818
06:28:07|0.15821
06:28:07|0.15826
06:28:09|0.15835
06:28:10|0.15838
06:28:11|0.15847
06:28:11|0.15849
06:28:12|0.15846
06:28:14|0.15844
06:28:15|0.15843
06:28:16|0.15852
06:28:17|0.15854
06:28:18|0.15857
06:28:19|0.15857
06:28:20|0.15857
06:28:21|0.15862
06:28:22|0.15849
06:28:23|0.15847
06:28:24|0.15846
06:28:25|0.15845
06:28:26|0.15838
06:28:27|0.15838
06:28:28|0.15841
06:28:29|0.15841
06:28:30|0.15846
06:28:31|0.1585
06:28:32|0.15852
06:28:33|0.15852
06:28:34|0.15851
06:28:35|0.15849
06:28:36|0.15849
06:28:37|0.15851
06:28:38|0.15846
06:28:39|0.15848
06:28:40|0.15849
06:28:41|0.15849
06:28:42|0.1585
06:28:43|0.1585
06:28:44|0.15835
06:28:45|0.15836
06:28:46|0.15837
06:28:47|0.15837
06:28:48|0.15837
06:28:50|0.15838
06:28:50|0.15843
06:28:51|0.15847
06:28:52|0.1585
06:28:53|0.15848
06:28:54|0.15843
06:28:55|0.15843
06:28:57|0.1584
06:28:57|0.15844
06:28:59|0.15846
06:29:00|0.15856
06:29:01|0.15855
06:29:01|0.15857
06:29:02|0.15852
06:29:04|0.15849
06:29:05|0.15844
06:29:06|0.15845
06:29:07|0.15847
06:29:08|0.15845
06:29:09|0.15849
06:29:10|0.15849
06:29:11|0.15849
06:29:12|0.15849
06:29:13|0.15857
06:29:14|0.15855
06:29:15|0.15857
06:29:16|0.15858
06:29:17|0.15858
06:29:18|0.15863
06:29:19|0.15862
06:29:20|0.15861
06:29:21|0.15861
06:29:22|0.15856
06:29:23|0.15857
06:29:24|0.15855
06:29:26|0.15857
06:29:26|0.15852
06:29:27|0.15856
06:29:29|0.15859
06:29:30|0.15859
06:29:30|0.15866
06:29:32|0.15866
06:29:32|0.15866
06:29:34|0.15866
06:29:34|0.15864
06:29:36|0.15864
06:29:36|0.15867
06:29:38|0.15869
06:29:38|0.15876
06:29:40|0.15876
06:29:41|0.15877
06:29:41|0.15877
06:29:42|0.15877
06:29:43|0.15878
06:29:45|0.15878
06:29:46|0.15877
06:29:46|0.15886
06:29:48|0.15887
06:29:49|0.15887
06:29:50|0.1588
06:29:51|0.1588
06:29:52|0.15881
06:29:53|0.15885
06:29:54|0.15887
06:29:55|0.15888
06:29:56|0.15893
06:29:57|0.15892
06:29:58|0.15892
06:29:59|0.15892
06:30:01|0.15893
06:30:01|0.15884
06:30:02|0.1588
06:30:03|0.15876
06:30:04|0.15872
06:30:06|0.15873
06:30:07|0.15878
06:30:08|0.15881
06:30:09|0.15875
06:30:10|0.15873
06:30:11|0.15869
06:30:12|0.15859
06:30:13|0.15861
06:30:14|0.15869
06:30:15|0.15873
06:30:16|0.15871
06:30:17|0.15874
06:30:18|0.15874
06:30:19|0.15873
06:30:20|0.15873
06:30:21|0.15861
06:30:22|0.15872
06:30:23|0.15873
06:30:24|0.1587
06:30:25|0.15872
06:30:26|0.1587
06:30:27|0.15871
06:30:28|0.15871
06:30:30|0.15875
06:30:31|0.15876
06:30:32|0.15875
06:30:32|0.15875
06:30:34|0.15881
06:30:35|0.15882
06:30:36|0.15887
06:30:37|0.15888
06:30:38|0.15894
06:30:38|0.15897
06:30:40|0.15897
06:30:41|0.15897
06:30:42|0.15893
06:30:43|0.15891
06:30:44|0.15891
06:30:44|0.15891
06:30:46|0.15886
06:30:47|0.1589
06:30:48|0.1589
06:30:49|0.1589
06:30:49|0.1589
06:30:51|0.15889
06:30:52|0.15886
06:30:53|0.15881
06:30:54|0.15881
06:30:55|0.15881
06:30:55|0.1588
06:30:56|0.15881
06:30:57|0.15881
06:30:59|0.15882
06:31:00|0.15883
06:31:00|0.15875
06:31:03|0.15876
06:31:03|0.15879
06:31:04|0.15878
06:31:06|0.15877
06:31:06|0.1587
06:31:07|0.15867
06:31:09|0.15866
06:31:10|0.15863
06:31:10|0.15867
06:31:12|0.1586
06:31:13|0.1586
06:31:13|0.15853
06:31:15|0.15847
06:31:16|0.15857
06:31:16|0.15852
06:31:18|0.15846
06:31:19|0.15843
06:31:19|0.15843
06:31:20|0.15838
06:31:22|0.15835
06:31:22|0.15833
06:31:23|0.15838
06:31:25|0.15838
06:31:25|0.15836
06:31:27|0.15838
06:31:27|0.15838
06:31:28|0.15836
06:31:30|0.15835
06:31:30|0.15836
06:31:31|0.15836
06:31:32|0.15836
06:31:34|0.15835
06:31:35|0.15831
06:31:36|0.15831
06:31:37|0.15828
06:31:38|0.15835
06:31:39|0.15837
06:31:40|0.15837
06:31:41|0.15837
06:31:42|0.1583
06:31:43|0.15826
06:31:44|0.15828
06:31:45|0.15826
06:31:46|0.15826
06:31:47|0.15832
06:31:48|0.1583
06:31:49|0.15833
06:31:50|0.15828
06:31:51|0.15828
06:31:52|0.15829
06:31:53|0.15836
06:31:54|0.15841
06:31:55|0.15839
06:31:56|0.15838
06:31:57|0.15838
06:31:58|0.15834
06:31:59|0.15836
06:32:00|0.15835
06:32:02|0.15836
06:32:03|0.15837
06:32:05|0.15837
06:32:06|0.15833
06:32:06|0.15828
06:32:08|0.15826
06:32:09|0.15821
06:32:09|0.1582
06:32:11|0.15819
06:32:12|0.15816
06:32:13|0.15816
06:32:14|0.1583
06:32:15|0.15832
06:32:17|0.15837
06:32:18|0.15843
06:32:18|0.15843
06:32:19|0.15836
06:32:20|0.15834
06:32:22|0.1583
06:32:23|0.15829
06:32:23|0.15837
06:32:25|0.15844
06:32:25|0.15845
06:32:27|0.15835
06:32:28|0.15837
06:32:28|0.15837
06:32:29|0.15836
06:32:31|0.1584
06:32:31|0.15847
06:32:32|0.15845
06:32:33|0.15847
06:32:35|0.15846
06:32:35|0.15845
06:32:37|0.15862
06:32:38|0.15861
06:32:39|0.15856
06:32:40|0.15856
06:32:41|0.15856
06:32:42|0.15856
06:32:43|0.15851
06:32:44|0.15851
06:32:45|0.15851
06:32:46|0.15851
06:32:47|0.15842
06:32:48|0.15839
06:32:49|0.15839
06:32:50|0.15847
06:32:51|0.15847
06:32:52|0.15844
06:32:53|0.15842
06:32:54|0.15842
06:32:55|0.15842
06:32:56|0.15842
06:32:57|0.15842
06:32:58|0.15836
06:32:59|0.15837
06:33:00|0.15847
06:33:01|0.15849
06:33:02|0.15845
06:33:03|0.15837
06:33:04|0.15831
06:33:05|0.15831
06:33:06|0.15831
06:33:08|0.15831
06:33:08|0.15829
06:33:09|0.15825
06:33:11|0.15821
06:33:12|0.15819
06:33:13|0.15819
06:33:13|0.15818
06:33:14|0.15823
06:33:15|0.15826
06:33:16|0.15822
06:33:17|0.15823
06:33:19|0.15821
06:33:20|0.15819
06:33:20|0.15825
06:33:21|0.1583
06:33:23|0.15823
06:33:23|0.15825
06:33:24|0.15823
06:33:26|0.15816
06:33:27|0.15816
06:33:27|0.15819
06:33:28|0.15827
06:33:30|0.15833
06:33:31|0.15835
06:33:31|0.15839
06:33:32|0.15842
06:33:34|0.15837
06:33:34|0.15843
06:33:36|0.15853
06:33:37|0.15845
06:33:38|0.1584
06:33:39|0.15842
06:33:40|0.15837
06:33:41|0.15837
06:33:42|0.15845
06:33:43|0.1584
06:33:44|0.15844
06:33:45|0.15844
06:33:46|0.15839
06:33:47|0.15841
06:33:48|0.15841
06:33:49|0.15841
06:33:49|0.15833
06:33:51|0.15833
06:33:52|0.1583
06:33:53|0.1583
06:33:54|0.15826
06:33:55|0.15823
06:33:56|0.15825
06:33:57|0.15822
06:33:58|0.15822
06:33:59|0.15822
06:34:00|0.15822
06:34:01|0.15821
06:34:02|0.15826
06:34:03|0.15826
06:34:05|0.15826
06:34:06|0.15836
06:34:07|0.15839
06:34:08|0.15834
06:34:09|0.15828
06:34:11|0.15822
06:34:12|0.15822
06:34:12|0.15822
06:34:14|0.15828
06:34:14|0.15824
06:34:15|0.15825
06:34:16|0.15824
06:34:18|0.15824
06:34:19|0.15823
06:34:19|0.15816
06:34:21|0.15816
06:34:21|0.15818
06:34:23|0.15818
06:34:24|0.1582
06:34:24|0.15819
06:34:25|0.15819
06:34:27|0.15819
06:34:28|0.15819
06:34:29|0.15825
06:34:29|0.15834
06:34:31|0.15834
06:34:32|0.1584
06:34:33|0.15844
06:34:34|0.15845
06:34:35|0.15844
06:34:37|0.1584
06:34:38|0.1584
06:34:38|0.15839
06:34:39|0.15839
06:34:40|0.15839
06:34:41|0.15835
06:34:43|0.15828
06:34:43|0.15833
06:34:45|0.15833
06:34:46|0.15831
06:34:46|0.15832
06:34:47|0.15834
06:34:49|0.1584
06:34:49|0.15839
06:34:50|0.15839
06:34:52|0.15839
06:34:52|0.15838
06:34:54|0.15837
06:34:55|0.15837
06:34:56|0.15841
06:34:57|0.15841
06:34:58|0.15841
06:34:58|0.15842
06:35:00|0.15842
06:35:00|0.15842
06:35:02|0.15835
06:35:03|0.15836
06:35:03|0.15856
06:35:05|0.15856
06:35:06|0.1586
06:35:08|0.1586
06:35:08|0.15875
06:35:10|0.15883
06:35:10|0.15883
06:35:12|0.1588
06:35:12|0.15872
06:35:13|0.15876
06:35:15|0.15877
06:35:15|0.15885
06:35:16|0.15888
06:35:17|0.15892
06:35:18|0.15894
06:35:19|0.15895
06:35:20|0.15904
06:35:21|0.15906
06:35:22|0.15916
06:35:23|0.15917
06:35:24|0.15916
06:35:26|0.15916
06:35:27|0.15923
06:35:28|0.15923
06:35:29|0.15919
06:35:29|0.15912
06:35:30|0.15911
06:35:31|0.1591
06:35:32|0.15908
06:35:34|0.15907
06:35:35|0.15901
06:35:35|0.159
06:35:36|0.159
06:35:37|0.15893
06:35:38|0.15893
06:35:40|0.15893
06:35:40|0.15896
06:35:41|0.15898
06:35:42|0.15901
06:35:43|0.15904
06:35:45|0.15907
06:35:46|0.1591
06:35:47|0.15903
06:35:48|0.15906
06:35:49|0.15902
06:35:50|0.15905
06:35:51|0.15906
06:35:52|0.15902
06:35:53|0.159
06:35:54|0.159
06:35:55|0.159
06:35:56|0.15901
06:35:57|0.15903
06:35:58|0.15903
06:35:59|0.15902
06:36:00|0.15899
06:36:01|0.15902
06:36:02|0.1591
06:36:03|0.15915
06:36:04|0.15912
06:36:05|0.1591
06:36:06|0.15911
06:36:07|0.15901
06:36:08|0.15902
06:36:09|0.15901
06:36:10|0.15904
06:36:11|0.15899
06:36:13|0.15901
06:36:14|0.15908
06:36:15|0.15912
06:36:16|0.15912
06:36:17|0.15902
06:36:18|0.15896
06:36:19|0.15893
06:36:20|0.15888
06:36:21|0.15897
06:36:22|0.15901
06:36:23|0.15895
06:36:25|0.15895
06:36:25|0.15893
06:36:26|0.15893
06:36:28|0.15888
06:36:28|0.15887
06:36:29|0.1589
06:36:31|0.15885
06:36:32|0.15893
06:36:32|0.15895
06:36:33|0.15895
06:36:35|0.15897
06:36:36|0.15897
06:36:37|0.15897
06:36:37|0.15897
06:36:38|0.1589
06:36:40|0.15886
06:36:40|0.15885
06:36:42|0.15885
06:36:43|0.15886
06:36:44|0.15886
06:36:45|0.15886
06:36:46|0.15878
06:36:47|0.15881
06:36:48|0.15886
06:36:48|0.15889
06:36:50|0.15884
06:36:51|0.15896
06:36:51|0.15884
06:36:53|0.15887
06:36:54|0.15887
06:36:55|0.15882
06:36:56|0.15879
06:36:57|0.15891
06:36:57|0.15892
06:36:59|0.15886
06:36:59|0.15877
06:37:00|0.15885
06:37:02|0.15889
06:37:02|0.1589
06:37:04|0.1589
06:37:05|0.15901
06:37:06|0.15912
06:37:08|0.1593
06:37:09|0.15925
06:37:10|0.15921
06:37:10|0.15926
06:37:11|0.15924
06:37:13|0.15921
06:37:13|0.1592
06:37:14|0.15921
06:37:16|0.15918
06:37:17|0.15915
06:37:18|0.15918
06:37:19|0.15922
06:37:20|0.15922
06:37:21|0.15917
06:37:22|0.15918
06:37:24|0.15929
06:37:25|0.15931
06:37:25|0.15941
06:37:26|0.15945
06:37:28|0.1595
06:37:28|0.15951
06:37:29|0.15955
06:37:30|0.15969
06:37:31|0.1597
06:37:32|0.15961
06:37:34|0.15957
06:37:34|0.15953
06:37:35|0.15963
06:37:36|0.15963
06:37:38|0.15965
06:37:38|0.15969
06:37:39|0.15996
06:37:41|0.15987
06:37:42|0.15984
06:37:43|0.15985
06:37:44|0.15984
06:37:45|0.15977
06:37:46|0.15981
06:37:47|0.15992
06:37:49|0.15994
06:37:50|0.16
06:37:50|0.16002
06:37:51|0.15993
06:37:52|0.15987
06:37:53|0.15985
06:37:54|0.15982
06:37:55|0.15992
06:37:56|0.15988
06:37:58|0.15987
06:37:58|0.15981
06:38:00|0.1599
06:38:00|0.15978
06:38:01|0.15983
06:38:03|0.15976
06:38:03|0.15962
06:38:04|0.15956
06:38:06|0.15946
06:38:07|0.15944
06:38:08|0.15942
06:38:09|0.15942
06:38:09|0.15948
06:38:10|0.15943
06:38:12|0.15959
06:38:12|0.15953
06:38:14|0.15949
06:38:15|0.15937
06:38:15|0.15943
06:38:16|0.15943
06:38:17|0.15941
06:38:19|0.15939
06:38:21|0.15936
06:38:21|0.15931
06:38:22|0.15927
06:38:24|0.1593
06:38:25|0.1593
06:38:25|0.15935
06:38:26|0.15936
06:38:28|0.15934
06:38:28|0.15934
06:38:29|0.15943
06:38:30|0.15933
06:38:32|0.1592
06:38:32|0.15923
06:38:33|0.15921
06:38:34|0.15923
06:38:35|0.15928
06:38:36|0.15942
06:38:38|0.15938
06:38:38|0.15938
06:38:40|0.15936
06:38:40|0.15934
06:38:41|0.15932
06:38:42|0.15929
06:38:44|0.15929
06:38:44|0.15926
06:38:45|0.1593
06:38:46|0.15925
06:38:47|0.15925
06:38:48|0.15927
06:38:49|0.1593
06:38:50|0.15925
06:38:52|0.15922
06:38:53|0.15929
06:38:54|0.15927
06:38:55|0.15926
06:38:56|0.15927
06:38:57|0.15926
06:38:58|0.15918
06:38:59|0.15921
06:39:00|0.15921
06:39:01|0.1592
06:39:02|0.15915
06:39:03|0.15913
06:39:04|0.15908
06:39:05|0.15905
06:39:06|0.1591
06:39:07|0.15909
06:39:08|0.15909
06:39:10|0.15918
06:39:11|0.15919
06:39:12|0.15923
06:39:14|0.1592
06:39:15|0.1592
06:39:16|0.15915
06:39:17|0.15916
06:39:18|0.15916
06:39:19|0.15908
06:39:20|0.15906
06:39:21|0.15912
06:39:22|0.15915
06:39:24|0.15916
06:39:24|0.1591
06:39:25|0.15907
06:39:27|0.15911
06:39:28|0.15916
06:39:29|0.15916
06:39:30|0.1592
06:39:30|0.1592
06:39:32|0.15918
06:39:33|0.15913
06:39:34|0.1591
06:39:34|0.15908
06:39:36|0.1591
06:39:37|0.1591
06:39:37|0.15907
06:39:39|0.15915
06:39:40|0.15918
06:39:41|0.15917
06:39:42|0.15913
06:39:43|0.15911
06:39:44|0.1591
06:39:45|0.15913
06:39:46|0.15923
06:39:47|0.15926
06:39:48|0.15932
06:39:49|0.15931
06:39:51|0.15932
06:39:51|0.15932
06:39:52|0.15931
06:39:53|0.15921
06:39:54|0.1592
06:39:55|0.15918
06:39:56|0.15914
06:39:57|0.15909
06:39:58|0.15914
06:40:00|0.15914
06:40:02|0.15908
06:40:02|0.15908
06:40:03|0.15909
06:40:05|0.15902
06:40:05|0.15902
06:40:06|0.15906
06:40:08|0.15903
06:40:08|0.159
06:40:10|0.159
06:40:11|0.15904
06:40:12|0.15912
06:40:14|0.15913
06:40:14|0.15911
06:40:15|0.15908
06:40:16|0.15902
06:40:17|0.15906
06:40:18|0.15906
06:40:19|0.15908
06:40:20|0.15907
06:40:22|0.15898
06:40:22|0.15897
06:40:24|0.15896
06:40:24|0.15895
06:40:25|0.15891
06:40:27|0.15893
06:40:28|0.15897
06:40:29|0.15897
06:40:29|0.15896
06:40:31|0.15896
06:40:32|0.15901
06:40:33|0.15902
06:40:34|0.15902
06:40:35|0.15906
06:40:36|0.15911
06:40:37|0.15911
06:40:38|0.15915
06:40:39|0.1592
06:40:40|0.15926
06:40:41|0.15922
06:40:42|0.15918
06:40:43|0.15911
06:40:44|0.15908
06:40:45|0.15907
06:40:46|0.159
06:40:47|0.15903
06:40:49|0.15902
06:40:49|0.15905
06:40:50|0.15907
06:40:52|0.1591
06:40:53|0.15916
06:40:53|0.15911
06:40:55|0.15903
06:40:55|0.15903
06:40:56|0.15906
06:40:57|0.1591
06:40:58|0.1591
06:40:59|0.15906
06:41:00|0.15905
06:41:02|0.1593
06:41:02|0.15924
06:41:03|0.1592
06:41:04|0.1591
06:41:05|0.15904
06:41:06|0.159
06:41:08|0.15899
06:41:08|0.15894
06:41:09|0.15895
06:41:11|0.15891
06:41:13|0.15892
06:41:13|0.15898
06:41:15|0.15898
06:41:16|0.15898
06:41:17|0.15905
06:41:18|0.15892
06:41:19|0.15892
06:41:20|0.15897
06:41:21|0.15899
06:41:22|0.159
06:41:24|0.15896
06:41:24|0.15889
06:41:25|0.15891
06:41:26|0.15895
06:41:27|0.15895
06:41:29|0.15894
06:41:30|0.1589
06:41:31|0.1589
06:41:32|0.15889
06:41:33|0.15893
06:41:34|0.15888
06:41:36|0.15887
06:41:37|0.15887
06:41:38|0.15886
06:41:38|0.1589
06:41:39|0.1589
06:41:41|0.15899
06:41:42|0.15893
06:41:42|0.15882
06:41:43|0.15881
06:41:44|0.15883
06:41:45|0.15881
06:41:47|0.1587
06:41:47|0.15868
06:41:48|0.15875
06:41:49|0.1587
06:41:50|0.15864
06:41:51|0.15865
06:41:53|0.15871
06:41:53|0.15868
06:41:54|0.15872
06:41:55|0.15871
06:41:56|0.15871
06:41:57|0.15871
06:41:59|0.15873
06:41:59|0.15876
06:42:00|0.15877
06:42:01|0.15873
06:42:02|0.15877
06:42:03|0.15877
06:42:05|0.15878
06:42:05|0.15878
06:42:06|0.15884
06:42:08|0.15886
06:42:09|0.15895
06:42:10|0.15897
06:42:11|0.15899
06:42:12|0.15905
06:42:13|0.15894
06:42:14|0.15892
06:42:15|0.15892
06:42:17|0.15896
06:42:18|0.15896
06:42:19|0.15902
06:42:20|0.15905
06:42:21|0.15901
06:42:22|0.15902
06:42:23|0.15904
06:42:24|0.15904
06:42:25|0.15906
06:42:26|0.15914
06:42:27|0.15916
06:42:28|0.1592
06:42:29|0.15922
06:42:30|0.15921
06:42:31|0.15925
06:42:32|0.15926
06:42:33|0.15926
06:42:34|0.15925
06:42:35|0.15926
06:42:37|0.15921
06:42:38|0.1592
06:42:39|0.1593
06:42:40|0.15936
06:42:41|0.15934
06:42:41|0.15934
06:42:42|0.15934
06:42:44|0.15938
06:42:45|0.15946
06:42:46|0.15946
06:42:47|0.15944
06:42:47|0.1594
06:42:49|0.15934
06:42:50|0.15931
06:42:50|0.15932
06:42:52|0.15929
06:42:53|0.15926
06:42:54|0.15923
06:42:55|0.15925
06:42:56|0.15931
06:42:56|0.15945
06:42:58|0.15945
06:42:59|0.15942
06:43:00|0.15929
06:43:02|0.15939
06:43:02|0.15943
06:43:03|0.15937
06:43:04|0.15937
06:43:05|0.15943
06:43:06|0.15946
06:43:07|0.15946
06:43:09|0.15949
06:43:09|0.15951
06:43:10|0.15944
06:43:11|0.15954
06:43:13|0.15944
06:43:14|0.15943
06:43:15|0.15944
06:43:16|0.15944
06:43:17|0.15947
06:43:18|0.15947
06:43:19|0.15946
06:43:20|0.15945
06:43:21|0.15936
06:43:22|0.15935
06:43:23|0.15928
06:43:24|0.1593
06:43:25|0.15926
06:43:26|0.15923
06:43:27|0.15926
06:43:28|0.15927
06:43:29|0.15928
06:43:30|0.15928
06:43:32|0.15928
06:43:32|0.15919
06:43:33|0.15917
06:43:34|0.15916
06:43:36|0.15922
06:43:36|0.15927
06:43:38|0.15927
06:43:38|0.15929
06:43:39|0.15921
06:43:41|0.15918
06:43:41|0.15918
06:43:43|0.1592
06:43:44|0.1592
06:43:44|0.15924
06:43:45|0.15924
06:43:47|0.15924
06:43:48|0.15922
06:43:49|0.15921
06:43:50|0.15921
06:43:50|0.15926
06:43:52|0.15927
06:43:52|0.15929
06:43:53|0.15927
06:43:54|0.15927
06:43:55|0.15927
06:43:57|0.15932
06:43:57|0.15939
06:43:58|0.15939
06:44:00|0.15939
06:44:00|0.15939
06:44:01|0.15935
06:44:03|0.15935
06:44:04|0.15938
06:44:05|0.15941
06:44:06|0.15939
06:44:07|0.15936
06:44:08|0.15931
06:44:09|0.15932
06:44:10|0.15934
06:44:11|0.15938
06:44:12|0.1594
06:44:13|0.15942
06:44:15|0.15949
06:44:16|0.15954
06:44:17|0.15953
06:44:18|0.1595
06:44:20|0.15957
06:44:21|0.1596
06:44:22|0.1596
06:44:22|0.1596
06:44:24|0.1596
06:44:24|0.15959
06:44:26|0.15959
06:44:27|0.15958
06:44:28|0.15961
06:44:29|0.15961
06:44:30|0.15959
06:44:32|0.15952
06:44:33|0.1595
06:44:33|0.1595
06:44:34|0.15951
06:44:36|0.15951
06:44:37|0.15952
06:44:38|0.15951
06:44:39|0.15953
06:44:39|0.15958
06:44:40|0.15964
06:44:41|0.15964
06:44:42|0.15954
06:44:43|0.15963
06:44:45|0.1596
06:44:45|0.1596
06:44:47|0.1596
06:44:48|0.15964
06:44:49|0.15975
06:44:50|0.15978
06:44:51|0.15979
06:44:52|0.15979
06:44:53|0.15974
06:44:54|0.15982
06:44:55|0.15979
06:44:56|0.1598
06:44:57|0.15981
06:44:58|0.15978
06:44:59|0.1598
06:45:00|0.15978
06:45:01|0.15976
06:45:02|0.15976
06:45:04|0.15982
06:45:05|0.15976
06:45:05|0.15975
06:45:07|0.15974
06:45:08|0.1597
06:45:09|0.15953
06:45:10|0.1596
06:45:11|0.15958
06:45:12|0.15951
06:45:13|0.15949
06:45:15|0.15948
06:45:17|0.15942
06:45:18|0.1595
06:45:19|0.15953
06:45:20|0.15956
06:45:21|0.15955
06:45:23|0.1596
06:45:24|0.15968
06:45:26|0.1596
06:45:26|0.15959
06:45:28|0.15955
06:45:29|0.15962
06:45:30|0.15954
06:45:31|0.15958
06:45:32|0.15952
06:45:33|0.15949
06:45:35|0.15955
06:45:36|0.15955
06:45:36|0.1595
06:45:38|0.15944
06:45:38|0.15942
06:45:39|0.15942
06:45:40|0.15945
06:45:41|0.15945
06:45:42|0.15945
06:45:43|0.15944
06:45:45|0.15947
06:45:45|0.15946
06:45:47|0.15943
06:45:48|0.15935
06:45:49|0.15942
06:45:50|0.15938
06:45:51|0.15938
06:45:52|0.15932
06:45:53|0.15933
06:45:54|0.1593
06:45:55|0.15932
06:45:56|0.15937
06:45:57|0.15935
06:45:58|0.15934
06:45:59|0.15927
06:46:00|0.15923
06:46:01|0.15918
06:46:02|0.15917
06:46:03|0.15911
06:46:04|0.15909
06:46:05|0.15905
06:46:06|0.15906
06:46:07|0.15905
06:46:08|0.15907
06:46:09|0.1591
06:46:10|0.15902
06:46:11|0.15905
06:46:12|0.15906
06:46:13|0.15907
06:46:14|0.15917
06:46:15|0.15915
06:46:16|0.1591
06:46:18|0.15912
06:46:19|0.15907
06:46:20|0.15911
06:46:21|0.15915
06:46:21|0.1591
06:46:23|0.15906
06:46:24|0.15905
06:46:24|0.15911
06:46:26|0.15914
06:46:27|0.15916
06:46:27|0.15917
06:46:28|0.15928
06:46:30|0.15929
06:46:31|0.15926
06:46:31|0.15926
06:46:33|0.15931
06:46:34|0.15935
06:46:34|0.15938
06:46:36|0.15936
06:46:36|0.15937
06:46:37|0.15937
06:46:39|0.15941
06:46:40|0.15939
06:46:41|0.15936
06:46:41|0.15933
06:46:43|0.15932
06:46:44|0.15929
06:46:45|0.1593
06:46:46|0.15926
06:46:46|0.15926
06:46:48|0.15933
06:46:48|0.15939
06:46:50|0.1594
06:46:51|0.15936
06:46:52|0.15941
06:46:53|0.15944
06:46:54|0.15947
06:46:55|0.15943
06:46:55|0.15946
06:46:57|0.15949
06:46:58|0.15945
06:46:59|0.1594
06:46:59|0.15939
06:47:00|0.15941
06:47:01|0.15938
06:47:03|0.15936
06:47:04|0.15936
06:47:04|0.15941
06:47:06|0.15941
06:47:07|0.15936
06:47:07|0.15932
06:47:09|0.15932
06:47:10|0.15935
06:47:10|0.15933
06:47:12|0.15931
06:47:13|0.15935
06:47:14|0.15936
06:47:15|0.15935
06:47:15|0.15926
06:47:17|0.15931
06:47:19|0.15941
06:47:19|0.15939
06:47:21|0.15941
06:47:22|0.15934
06:47:23|0.15934
06:47:24|0.15939
06:47:24|0.15939
06:47:26|0.15931
06:47:27|0.15933
06:47:28|0.1593
06:47:29|0.15932
06:47:31|0.15938
06:47:32|0.15928
06:47:33|0.15929
06:47:35|0.15927
06:47:35|0.15928
06:47:37|0.15926
06:47:37|0.15922
06:47:39|0.15919
06:47:39|0.15917
06:47:41|0.15923
06:47:41|0.15924
06:47:43|0.1592
06:47:44|0.15924
06:47:45|0.15923
06:47:46|0.15923
06:47:47|0.15927
06:47:48|0.15933
06:47:49|0.15928
06:47:50|0.15928
06:47:51|0.15925
06:47:52|0.1592
06:47:53|0.15919
06:47:53|0.15919
06:47:55|0.15919
06:47:56|0.15919
06:47:56|0.15919
06:47:58|0.15915
06:47:59|0.15916
06:48:00|0.15912
06:48:01|0.15906
06:48:02|0.15918
06:48:03|0.15918
06:48:04|0.15917
06:48:05|0.1592
06:48:06|0.15921
06:48:07|0.15912
06:48:08|0.15916
06:48:09|0.15916
06:48:10|0.15911
06:48:11|0.1592
06:48:12|0.15924
06:48:13|0.15924
06:48:14|0.15933
06:48:15|0.15935
06:48:16|0.15936
06:48:18|0.15938
06:48:20|0.15938
06:48:21|0.15933
06:48:21|0.15932
06:48:22|0.15932
06:48:23|0.15931
06:48:25|0.15929
06:48:25|0.15929
06:48:27|0.15927
06:48:28|0.15928
06:48:28|0.15927
06:48:30|0.15921
06:48:31|0.15921
06:48:32|0.15922
06:48:33|0.15928
06:48:34|0.15928
06:48:35|0.15927
06:48:36|0.15927
06:48:37|0.15925
06:48:38|0.15926
06:48:39|0.15931
06:48:40|0.15933
06:48:41|0.15935
06:48:43|0.15935
06:48:43|0.15938
06:48:44|0.15936
06:48:46|0.15936
06:48:46|0.1594
06:48:48|0.15943
06:48:49|0.15947
06:48:50|0.15948
06:48:51|0.15949
06:48:52|0.15949
06:48:53|0.15949
06:48:54|0.15957
06:48:54|0.15961
06:48:55|0.15961
06:48:57|0.15954
06:48:59|0.15958
06:48:59|0.15952
06:49:01|0.15945
06:49:02|0.15937
06:49:03|0.15937
06:49:04|0.15939
06:49:05|0.15939
06:49:06|0.15939
06:49:07|0.15942
06:49:08|0.1594
06:49:09|0.15942
06:49:10|0.15939
06:49:12|0.15941
06:49:13|0.15944
06:49:14|0.15934
06:49:14|0.15942
06:49:15|0.15944
06:49:16|0.15945
06:49:17|0.15941
06:49:19|0.15935
06:49:20|0.15928
06:49:21|0.15933
06:49:22|0.15924
06:49:22|0.15928
06:49:24|0.15933
06:49:25|0.15932
06:49:26|0.15933
06:49:27|0.15937
06:49:28|0.1594
06:49:29|0.1594
06:49:30|0.1594
06:49:31|0.15941
06:49:32|0.15938
06:49:33|0.15931
06:49:34|0.15935
06:49:35|0.15935
06:49:36|0.15935
06:49:37|0.15936
06:49:38|0.15926
06:49:39|0.15927
06:49:40|0.15926
06:49:41|0.1592
06:49:42|0.1592
06:49:43|0.15917
06:49:44|0.15918
06:49:45|0.15924
06:49:46|0.15925
06:49:47|0.15925
06:49:48|0.15925
06:49:49|0.15925
06:49:51|0.15926
06:49:51|0.15928
06:49:53|0.15932
06:49:54|0.15933
06:49:55|0.15929
06:49:56|0.15933
06:49:57|0.15933
06:49:58|0.1593
06:49:59|0.15931
06:50:00|0.15933
06:50:01|0.1593
06:50:02|0.1593
06:50:04|0.15929
06:50:04|0.15937
06:50:05|0.15933
06:50:06|0.15933
06:50:07|0.15936
06:50:08|0.15937
06:50:09|0.15937
06:50:10|0.1593
06:50:11|0.1593
06:50:12|0.1593
06:50:13|0.15922
06:50:14|0.15922
06:50:15|0.15926
06:50:16|0.15925
06:50:17|0.15927
06:50:19|0.15922
06:50:20|0.15919
06:50:22|0.15905
06:50:23|0.15901
06:50:24|0.15885
06:50:26|0.1589
06:50:27|0.15884
06:50:28|0.15885
06:50:29|0.15885
06:50:30|0.15893
06:50:31|0.15891
06:50:32|0.15887
06:50:33|0.15875
06:50:34|0.15877
06:50:35|0.15874
06:50:36|0.15872
06:50:38|0.15869
06:50:39|0.15869
06:50:40|0.15871
06:50:41|0.15867
06:50:41|0.15864
06:50:43|0.15864
06:50:44|0.15873
06:50:45|0.15877
06:50:46|0.15876
06:50:47|0.15875
06:50:48|0.15884
06:50:49|0.15879
06:50:50|0.15885
06:50:51|0.15884
06:50:52|0.15878
06:50:53|0.15871
06:50:54|0.15869
06:50:55|0.15869
06:50:56|0.15869
06:50:57|0.15869
06:50:58|0.15866
06:50:59|0.15872
06:51:00|0.15871
06:51:01|0.15869
06:51:02|0.15867
06:51:04|0.15873
06:51:05|0.15865
06:51:05|0.15862
06:51:06|0.15857
06:51:07|0.15851
06:51:08|0.15849
06:51:09|0.15844
06:51:10|0.15841
06:51:11|0.15844
06:51:13|0.15845
06:51:13|0.15853
06:51:15|0.15859
06:51:16|0.15858
06:51:16|0.15846
06:51:17|0.15848
06:51:19|0.15839
06:51:21|0.15834
06:51:22|0.15831
06:51:22|0.15835
06:51:25|0.15842
06:51:26|0.15847
06:51:27|0.15843
06:51:28|0.15843
06:51:29|0.1585
06:51:30|0.15851
06:51:32|0.15851
06:51:32|0.15849
06:51:34|0.15848
06:51:35|0.15857
06:51:36|0.15864
06:51:37|0.15856
06:51:39|0.15859
06:51:40|0.15848
06:51:41|0.15852
06:51:42|0.15841
06:51:42|0.15841
06:51:43|0.1584
06:51:44|0.1584
06:51:46|0.15838
06:51:47|0.15838
06:51:47|0.15841
06:51:48|0.15847
06:51:50|0.15847
06:51:51|0.15847
06:51:51|0.15844
06:51:52|0.15846
06:51:53|0.15839
06:51:54|0.15839
06:51:55|0.15841
06:51:56|0.15841
06:51:58|0.15838
06:51:59|0.15833
06:51:59|0.15836
06:52:01|0.1584
06:52:02|0.15842
06:52:03|0.15845
06:52:03|0.15854
06:52:05|0.15858
06:52:06|0.15852
06:52:07|0.15851
06:52:08|0.15851
06:52:09|0.15849
06:52:09|0.15849
06:52:11|0.15845
06:52:12|0.15852
06:52:13|0.15858
06:52:14|0.15854
06:52:14|0.15852
06:52:15|0.15845
06:52:16|0.15854
06:52:17|0.15855
06:52:19|0.15855
06:52:20|0.15853
06:52:21|0.15855
06:52:23|0.15852
06:52:24|0.15842
06:52:24|0.15848
06:52:26|0.15852
06:52:27|0.15854
06:52:28|0.15856
06:52:29|0.15853
06:52:30|0.1585
06:52:31|0.1585
06:52:32|0.15847
06:52:33|0.15837
06:52:35|0.1584
06:52:35|0.1583
06:52:36|0.15837
06:52:38|0.15836
06:52:38|0.15835
06:52:39|0.15835
06:52:40|0.15828
06:52:41|0.15829
06:52:43|0.15829
06:52:43|0.1583
06:52:45|0.15823
06:52:45|0.15825
06:52:47|0.15829
06:52:48|0.1583
06:52:48|0.15835
06:52:49|0.15837
06:52:50|0.15837
06:52:52|0.15843
06:52:53|0.15847
06:52:54|0.1584
06:52:54|0.15837
06:52:56|0.1584
06:52:56|0.1584
06:52:57|0.1584
06:52:59|0.1584
06:53:00|0.15845
06:53:00|0.15837
06:53:01|0.15834
06:53:02|0.15833
06:53:04|0.15827
06:53:04|0.15827
06:53:06|0.15824
06:53:07|0.15829
06:53:07|0.15825
06:53:08|0.15825
06:53:10|0.15825
06:53:10|0.15832
06:53:11|0.1583
06:53:12|0.15836
06:53:14|0.15838
06:53:15|0.15847
06:53:16|0.15844
06:53:16|0.15844
06:53:17|0.15842
06:53:18|0.15842
06:53:19|0.15841
06:53:20|0.15843
06:53:21|0.1585
06:53:23|0.1585
06:53:25|0.15849
06:53:26|0.15842
06:53:27|0.15837
06:53:28|0.15838
06:53:29|0.1584
06:53:29|0.15841
06:53:31|0.15841
06:53:31|0.15838
06:53:33|0.15838
06:53:34|0.15833
06:53:35|0.15838
06:53:36|0.15841
06:53:37|0.15841
06:53:38|0.15847
06:53:39|0.1585
06:53:40|0.15852
06:53:41|0.15851
06:53:42|0.15851
06:53:43|0.1585
06:53:43|0.15855
06:53:45|0.15856
06:53:45|0.15853
06:53:47|0.15852
06:53:48|0.15851
06:53:49|0.15851
06:53:50|0.15851
06:53:51|0.15854
06:53:52|0.15857
06:53:52|0.15857
06:53:54|0.15856
06:53:55|0.15857
06:53:56|0.15857
06:53:56|0.15855
06:53:58|0.15855
06:53:59|0.15857
06:54:00|0.15857
06:54:01|0.15857
06:54:02|0.15854
06:54:03|0.15851
06:54:04|0.15851
06:54:05|0.15861
06:54:06|0.15872
06:54:08|0.15874
06:54:09|0.15856
06:54:10|0.15858
06:54:11|0.1586
06:54:12|0.15861
06:54:13|0.15861
06:54:14|0.15864
06:54:15|0.1587
06:54:16|0.15864
06:54:17|0.15861
06:54:18|0.15864
06:54:20|0.15862
06:54:21|0.15861
06:54:21|0.15865
06:54:22|0.15861
06:54:24|0.15875
06:54:25|0.15865
06:54:26|0.15865
06:54:26|0.15867
06:54:28|0.15861
06:54:28|0.15859
06:54:30|0.1586
06:54:31|0.1585
06:54:32|0.15853
06:54:33|0.15855
06:54:34|0.15852
06:54:35|0.15852
06:54:37|0.15852
06:54:37|0.15848
06:54:38|0.15845
06:54:39|0.15845
06:54:40|0.15845
06:54:42|0.15846
06:54:43|0.15844
06:54:43|0.15835
06:54:45|0.15835
06:54:46|0.15834
06:54:46|0.15835
06:54:47|0.15837
06:54:49|0.15837
06:54:50|0.15834
06:54:51|0.15837
06:54:51|0.15836
06:54:53|0.15833
06:54:53|0.15832
06:54:55|0.15831
06:54:56|0.15834
06:54:57|0.15834
06:54:58|0.15831
06:54:59|0.15832
06:55:00|0.15833
06:55:00|0.15837
06:55:02|0.15847
06:55:04|0.15834
06:55:04|0.15837
06:55:06|0.15837
06:55:06|0.15845
06:55:08|0.15845
06:55:09|0.15835
06:55:09|0.15827
06:55:10|0.15826
06:55:12|0.15825
06:55:12|0.15833
06:55:13|0.15834
06:55:14|0.15838
06:55:15|0.15839
06:55:16|0.15838
06:55:17|0.15835
06:55:18|0.15834
06:55:19|0.15834
06:55:20|0.15828
06:55:21|0.15829
06:55:22|0.1583
06:55:23|0.15834
06:55:25|0.15841
06:55:26|0.15853
06:55:27|0.15854
06:55:28|0.15861
06:55:29|0.15862
06:55:30|0.15863
06:55:32|0.15864
06:55:32|0.15861
06:55:34|0.15864
06:55:35|0.15864
06:55:37|0.15864
06:55:38|0.15863
06:55:39|0.15866
06:55:40|0.15875
06:55:40|0.15882
06:55:41|0.15888
06:55:43|0.15889
06:55:44|0.15892
06:55:45|0.15893
06:55:46|0.15891
06:55:47|0.15892
06:55:48|0.15892
06:55:49|0.15894
06:55:50|0.15894
06:55:51|0.15895
06:55:53|0.15893
06:55:53|0.15891
06:55:54|0.15891
06:55:56|0.15894
06:55:57|0.15899
06:55:58|0.159
06:55:59|0.15904
06:56:00|0.15901
06:56:01|0.15903
06:56:02|0.15903
06:56:03|0.15897
06:56:04|0.15897
06:56:05|0.1589
06:56:07|0.15889
06:56:07|0.1589
06:56:08|0.15892
06:56:09|0.15894
06:56:10|0.15897
06:56:11|0.15893
06:56:12|0.15894
06:56:13|0.1589
06:56:14|0.15886
06:56:15|0.15885
06:56:17|0.1588
06:56:17|0.1588
06:56:19|0.15876
06:56:19|0.15874
06:56:20|0.15874
06:56:22|0.15875
06:56:22|0.15875
06:56:23|0.15886
06:56:25|0.15886
06:56:26|0.15886
06:56:28|0.15881
06:56:29|0.15876
06:56:31|0.1588
06:56:32|0.15886
06:56:33|0.15886
06:56:34|0.15887
06:56:36|0.15888
06:56:36|0.15887
06:56:37|0.15887
06:56:39|0.15888
06:56:40|0.15888
06:56:40|0.15888
06:56:42|0.15888
06:56:43|0.15889
06:56:43|0.15881
06:56:45|0.15874
06:56:45|0.15873
06:56:47|0.15871
06:56:48|0.15873
06:56:49|0.15881
06:56:50|0.15882
06:56:50|0.15882
06:56:51|0.15882
06:56:53|0.15882
06:56:54|0.15871
06:56:55|0.15871
06:56:56|0.15866
06:56:56|0.15871
06:56:58|0.15869
06:56:59|0.15867
06:56:59|0.15867
06:57:01|0.15867
06:57:02|0.15872
06:57:03|0.15876
06:57:04|0.1588
06:57:05|0.15854
06:57:05|0.15852
06:57:06|0.15855
06:57:08|0.15854
06:57:09|0.15852
06:57:09|0.15853
06:57:11|0.15853
06:57:11|0.15853
06:57:12|0.15855
06:57:13|0.15855
06:57:14|0.15851
06:57:15|0.15843
06:57:17|0.15841
06:57:17|0.15848
06:57:19|0.15831
06:57:20|0.15829
06:57:21|0.15831
06:57:22|0.15834
06:57:22|0.15836
06:57:23|0.15833
06:57:24|0.15831
06:57:26|0.15832
06:57:27|0.15837
06:57:28|0.15835
06:57:29|0.15838
06:57:29|0.1584
06:57:30|0.15839
06:57:32|0.1584
06:57:33|0.15842
06:57:34|0.15848
06:57:35|0.15855
06:57:36|0.15856
06:57:37|0.15847
06:57:38|0.1585
06:57:39|0.15844
06:57:40|0.15843
06:57:41|0.15844
06:57:42|0.15847
06:57:43|0.15846
06:57:44|0.15845
06:57:45|0.15845
06:57:46|0.15847
06:57:47|0.15848
06:57:48|0.15847
06:57:49|0.15847
06:57:50|0.15853
06:57:51|0.15858
06:57:52|0.15857
06:57:53|0.15857
06:57:54|0.15857
06:57:55|0.15853
06:57:56|0.15857
06:57:57|0.15858
06:57:58|0.15858
06:57:59|0.15853
06:58:01|0.1585
06:58:01|0.1585
06:58:02|0.15855
06:58:04|0.15853
06:58:04|0.15853
06:58:06|0.15845
06:58:06|0.15847
06:58:08|0.15846
06:58:08|0.1585
06:58:10|0.1585
06:58:11|0.15846
06:58:12|0.15843
06:58:13|0.15843
06:58:13|0.1585
06:58:14|0.1584
06:58:15|0.15844
06:58:17|0.15837
06:58:18|0.15832
06:58:19|0.15833
06:58:19|0.15843
06:58:20|0.15842
06:58:22|0.15842
06:58:23|0.15841
06:58:24|0.1584
06:58:25|0.1584
06:58:26|0.15836
06:58:27|0.15835
06:58:29|0.15838
06:58:29|0.15843
06:58:31|0.15848
06:58:32|0.15856
06:58:33|0.15859
06:58:34|0.15859
06:58:35|0.15859
06:58:37|0.15856
06:58:38|0.15856
06:58:39|0.15853
06:58:40|0.15852
06:58:41|0.15852
06:58:42|0.15855
06:58:43|0.15858
06:58:44|0.15859
06:58:44|0.15846
06:58:46|0.15845
06:58:47|0.15846
06:58:48|0.15849
06:58:49|0.15851
06:58:50|0.1585
06:58:51|0.15854
06:58:51|0.15857
06:58:53|0.15858
06:58:53|0.15852
06:58:55|0.15852
06:58:56|0.15852
06:58:56|0.15849
06:58:58|0.15849
06:58:59|0.15849
06:59:00|0.15849
06:59:01|0.15844
06:59:02|0.15844
06:59:03|0.15844
06:59:04|0.15843
06:59:06|0.15844
06:59:06|0.15843
06:59:07|0.15856
06:59:08|0.15856
06:59:09|0.15851
06:59:10|0.15851
06:59:12|0.15846
06:59:13|0.15839
06:59:14|0.15843
06:59:14|0.15845
06:59:16|0.15857
06:59:16|0.15855
06:59:18|0.15854
06:59:19|0.15854
06:59:19|0.15848
06:59:21|0.15854
06:59:22|0.15854
06:59:23|0.15858
06:59:24|0.15862
06:59:26|0.15865
06:59:27|0.15864
06:59:27|0.15863
06:59:29|0.15863
06:59:30|0.15862
06:59:31|0.15863
06:59:32|0.15863
06:59:33|0.15862
06:59:35|0.15865
06:59:35|0.15864
06:59:36|0.15865
06:59:37|0.15866
06:59:39|0.15869
06:59:40|0.15871
06:59:41|0.15875
06:59:41|0.15873
06:59:43|0.15873
06:59:43|0.15871
06:59:45|0.1587
06:59:46|0.1587
06:59:47|0.1587
06:59:48|0.15864
06:59:49|0.15863
06:59:50|0.15863
06:59:51|0.15862
06:59:52|0.15859
06:59:53|0.15859
06:59:54|0.15858
06:59:55|0.15855
06:59:56|0.15856
06:59:57|0.15857
06:59:58|0.15858
06:59:59|0.15859
07:00:00|0.15861
07:00:01|0.15857
07:00:03|0.15867
07:00:04|0.15871
07:00:04|0.15864
07:00:05|0.15865
07:00:07|0.15865
07:00:08|0.15868
07:00:08|0.15872
07:00:09|0.15877
07:00:11|0.15881
07:00:11|0.15882
07:00:12|0.15882
07:00:14|0.15881
07:00:14|0.15878
07:00:15|0.15881
07:00:17|0.15882
07:00:18|0.15885
07:00:19|0.15891
07:00:19|0.15886
07:00:21|0.15887
07:00:22|0.15887
07:00:22|0.15887
07:00:24|0.15888
07:00:25|0.1589
07:00:26|0.15889
07:00:26|0.15896
07:00:28|0.15899
07:00:28|0.15901
07:00:29|0.15907
07:00:32|0.15912
07:00:32|0.15912
07:00:34|0.15919
07:00:35|0.1592
07:00:36|0.15915
07:00:37|0.15916
07:00:37|0.1591
07:00:39|0.15908
07:00:39|0.15912
07:00:41|0.15911
07:00:42|0.1591
07:00:43|0.15911
07:00:43|0.15903
07:00:44|0.15895
07:00:45|0.15895
07:00:46|0.15895
07:00:47|0.15898
07:00:49|0.15904
07:00:50|0.15904
07:00:50|0.15907
07:00:51|0.15907
07:00:53|0.15908
07:00:54|0.15909
07:00:54|0.1591
07:00:55|0.1591
07:00:57|0.1591
07:00:57|0.1591
07:00:59|0.15909
07:01:00|0.15905
07:01:01|0.15897
07:01:01|0.15891
07:01:02|0.15891
07:01:03|0.15889
07:01:04|0.1589
07:01:06|0.15891
07:01:07|0.15891
07:01:08|0.15894
07:01:09|0.15893
07:01:10|0.15893
07:01:11|0.15893
07:01:12|0.15895
07:01:13|0.15892
07:01:15|0.15892
07:01:15|0.15894
07:01:16|0.15897
07:01:18|0.15905
07:01:18|0.15908
07:01:20|0.15907
07:01:20|0.15908
07:01:21|0.1592
07:01:22|0.1592
07:01:24|0.15919
07:01:24|0.15923
07:01:25|0.15924
07:01:26|0.15924
07:01:27|0.15925
07:01:28|0.15928
07:01:29|0.15928
07:01:31|0.15939
07:01:32|0.15942
07:01:33|0.15947
07:01:34|0.1595
07:01:36|0.15957
07:01:37|0.15955
07:01:37|0.15957
07:01:39|0.15957
07:01:40|0.15959
07:01:40|0.15959
07:01:41|0.15949
07:01:42|0.15948
07:01:44|0.15942
07:01:45|0.15938
07:01:46|0.15939
07:01:47|0.15945
07:01:48|0.15941
07:01:49|0.15938
07:01:50|0.15938
07:01:51|0.15944
07:01:52|0.15935
07:01:53|0.15934
07:01:54|0.15934
07:01:55|0.15926
07:01:56|0.15924
07:01:57|0.1594
07:01:59|0.15934
07:01:59|0.15933
07:02:00|0.15929
07:02:01|0.15924
07:02:03|0.15919
07:02:04|0.15909
07:02:04|0.15932
07:02:05|0.15921
07:02:06|0.15923
07:02:07|0.15916
07:02:09|0.15921
07:02:10|0.1592
07:02:11|0.1592
07:02:11|0.15935
07:02:13|0.15919
07:02:14|0.15916
07:02:14|0.15913
07:02:15|0.15908
07:02:16|0.1591
07:02:17|0.15907
07:02:19|0.15904
07:02:19|0.15902
07:02:20|0.15905
07:02:21|0.15903
07:02:22|0.15893
07:02:23|0.15891
07:02:24|0.15887
07:02:25|0.15888
07:02:26|0.15889
07:02:27|0.1589
07:02:28|0.15884
07:02:30|0.15882
07:02:30|0.15882
07:02:32|0.15883
07:02:33|0.15884
07:02:34|0.15877
07:02:35|0.15879
07:02:36|0.15878
07:02:38|0.15883
07:02:39|0.15883
07:02:40|0.15878
07:02:41|0.15877
07:02:42|0.15877
07:02:43|0.15877
07:02:44|0.1587
07:02:46|0.15872
07:02:47|0.15871
07:02:47|0.15871
07:02:48|0.15875
07:02:50|0.15877
07:02:50|0.15882
07:02:51|0.15879
07:02:52|0.15873
07:02:53|0.15868
07:02:54|0.15865
07:02:55|0.1586
07:02:56|0.15861
07:02:58|0.15866
07:02:58|0.1586
07:03:00|0.15861
07:03:01|0.15855
07:03:02|0.15858
07:03:02|0.15864
07:03:04|0.15854
07:03:04|0.15852
07:03:06|0.15846
07:03:07|0.15839
07:03:08|0.15837
07:03:09|0.15837
07:03:10|0.15839
07:03:11|0.1584
07:03:12|0.15844
07:03:14|0.15855
07:03:14|0.15854
07:03:15|0.15869
07:03:17|0.15866
07:03:18|0.15861
07:03:19|0.15858
07:03:20|0.15867
07:03:21|0.15875
07:03:22|0.1588
07:03:22|0.15883
07:03:24|0.15882
07:03:24|0.15891
07:03:26|0.15888
07:03:27|0.15881
07:03:28|0.15883
07:03:29|0.15876
07:03:30|0.15875
07:03:31|0.15873
07:03:32|0.15876
07:03:34|0.15878
07:03:34|0.15873
07:03:36|0.15873
07:03:37|0.1587
07:03:37|0.15869
07:03:39|0.15861
07:03:41|0.15863
07:03:42|0.15864
07:03:43|0.15864
07:03:43|0.15866
07:03:45|0.15871
07:03:45|0.15879
07:03:47|0.15881
07:03:48|0.15886
07:03:50|0.1589
07:03:51|0.1589
07:03:51|0.15892
07:03:53|0.15885
07:03:54|0.15897
07:03:55|0.15893
07:03:55|0.15893
07:03:57|0.15892
07:03:58|0.15888
07:03:59|0.15889
07:04:00|0.15886
07:04:01|0.15879
07:04:02|0.15874
07:04:03|0.15879
07:04:04|0.15879
07:04:05|0.15879
07:04:06|0.15876
07:04:07|0.15878
07:04:08|0.15879
07:04:09|0.15883
07:04:10|0.15884
07:04:11|0.15897
07:04:12|0.15908
07:04:13|0.15905
07:04:14|0.15915
07:04:15|0.15914
07:04:16|0.15917
07:04:18|0.1591
07:04:18|0.15908
07:04:20|0.15906
07:04:20|0.15898
07:04:21|0.15898
07:04:23|0.15899
07:04:23|0.15896
07:04:24|0.15893
07:04:26|0.15896
07:04:27|0.15898
07:04:28|0.1589
07:04:29|0.15891
07:04:30|0.15891
07:04:31|0.15881
07:04:32|0.15881
07:04:33|0.1588
07:04:34|0.1588
07:04:35|0.15881
07:04:36|0.15881
07:04:37|0.15884
07:04:38|0.15875
07:04:40|0.15872
07:04:41|0.15872
07:04:42|0.15873
07:04:43|0.15896
07:04:44|0.15895
07:04:45|0.15895
07:04:46|0.15892
07:04:47|0.15888
07:04:48|0.15889
07:04:49|0.1589
07:04:50|0.15891
07:04:51|0.1589
07:04:52|0.15892
07:04:53|0.15892
07:04:54|0.15886
07:04:55|0.15887
07:04:56|0.1588
07:04:57|0.1588
07:04:58|0.15882
07:04:59|0.15885
07:05:00|0.15885
07:05:02|0.1588
07:05:03|0.15893
07:05:04|0.15888
07:05:05|0.15897
07:05:05|0.15902
07:05:07|0.15908
07:05:08|0.15902
07:05:09|0.15902
07:05:10|0.15906
07:05:11|0.15898
07:05:13|0.15895
07:05:13|0.15892
07:05:14|0.15892
07:05:15|0.15884
07:05:16|0.1588
07:05:17|0.15881
07:05:18|0.1588
07:05:20|0.15879
07:05:20|0.1588
07:05:21|0.15879
07:05:23|0.15883
07:05:24|0.15885
07:05:25|0.15887
07:05:25|0.15889
07:05:26|0.15889
07:05:27|0.15885
07:05:29|0.15884
07:05:30|0.15879
07:05:31|0.15888
07:05:32|0.15895
07:05:33|0.15891
07:05:34|0.15891
07:05:36|0.15891
07:05:37|0.15887
07:05:38|0.15888
07:05:39|0.1589
07:05:40|0.15891
07:05:42|0.15891
07:05:43|0.15898
07:05:43|0.15899
07:05:44|0.15898
07:05:46|0.1589
07:05:46|0.1589
07:05:48|0.15892
07:05:49|0.15892
07:05:51|0.15887
07:05:53|0.15888
07:05:53|0.15889
07:05:54|0.15892
07:05:55|0.15891
07:05:57|0.15889
07:05:57|0.15886
07:05:59|0.15871
07:05:59|0.15875
07:06:01|0.15868
07:06:02|0.15874
07:06:03|0.15855
07:06:04|0.1585
07:06:04|0.15848
07:06:05|0.15842
07:06:06|0.15843
07:06:07|0.15842
07:06:08|0.15842
07:06:10|0.15843
07:06:10|0.1585
07:06:13|0.15847
07:06:13|0.15853
07:06:14|0.15856
07:06:15|0.15855
07:06:17|0.15852
07:06:17|0.15857
07:06:18|0.15866
07:06:19|0.15858
07:06:20|0.15861
07:06:21|0.15864
07:06:23|0.15863
07:06:23|0.15864
07:06:24|0.15864
07:06:25|0.15871
07:06:27|0.15872
07:06:28|0.1587
07:06:28|0.1587
07:06:29|0.15861
07:06:30|0.15861
07:06:31|0.15862
07:06:33|0.15872
07:06:34|0.1588
07:06:34|0.15876
07:06:36|0.1587
07:06:36|0.1587
07:06:37|0.15871
07:06:39|0.1587
07:06:40|0.1587
07:06:41|0.1587
07:06:42|0.1587
07:06:43|0.1587
07:06:45|0.15866
07:06:46|0.15865
07:06:47|0.15865
07:06:48|0.15865
07:06:49|0.15866
07:06:49|0.15866
07:06:51|0.15867
07:06:52|0.15876
07:06:53|0.1588
07:06:54|0.15886
07:06:54|0.15886
07:06:55|0.15886
07:06:56|0.15892
07:06:58|0.15891
07:06:59|0.15887
07:07:00|0.15887
07:07:00|0.15883
07:07:01|0.15889
07:07:03|0.15902
07:07:04|0.159
07:07:05|0.15893
07:07:06|0.1589
07:07:07|0.1589
07:07:08|0.15891
07:07:09|0.15884
07:07:10|0.15878
07:07:12|0.15875
07:07:12|0.15879
07:07:13|0.15883
07:07:15|0.15889
07:07:16|0.15879
07:07:16|0.15881
07:07:17|0.15892
07:07:19|0.15892
07:07:19|0.15892
07:07:21|0.15887
07:07:21|0.15879
07:07:22|0.15881
07:07:24|0.15881
07:07:25|0.15877
07:07:26|0.15878
07:07:26|0.1588
07:07:28|0.15885
07:07:28|0.15881
07:07:29|0.15874
07:07:31|0.15876
07:07:31|0.15868
07:07:32|0.15867
07:07:33|0.15864
07:07:34|0.15864
07:07:35|0.15865
07:07:38|0.15865
07:07:39|0.15862
07:07:40|0.15856
07:07:41|0.15859
07:07:43|0.15858
07:07:44|0.15858
07:07:45|0.15858
07:07:46|0.15865
07:07:47|0.1587
07:07:47|0.1587
07:07:49|0.15864
07:07:49|0.15865
07:07:51|0.15866
07:07:52|0.15868
07:07:52|0.15863
07:07:54|0.15866
07:07:55|0.15863
07:07:56|0.15863
07:07:57|0.15864
07:07:58|0.15867
07:07:59|0.15864
07:08:00|0.15864
07:08:01|0.15864
07:08:02|0.15864
07:08:03|0.15867
07:08:04|0.1587
07:08:05|0.15881
07:08:06|0.15883
07:08:07|0.15887
07:08:08|0.15889
07:08:09|0.15892
07:08:10|0.15892
07:08:11|0.15885
07:08:12|0.1589
07:08:13|0.1589
07:08:14|0.1589
07:08:15|0.15894
07:08:16|0.15902
07:08:17|0.15901
07:08:18|0.15901
07:08:19|0.15898
07:08:20|0.15898
07:08:21|0.15901
07:08:22|0.15899
07:08:23|0.15896
07:08:25|0.15898
07:08:25|0.15888
07:08:26|0.15888
07:08:28|0.15889
07:08:28|0.15893
07:08:29|0.15901
07:08:30|0.15895
07:08:31|0.15902
07:08:32|0.15897
07:08:33|0.15906
07:08:35|0.159
07:08:35|0.15894
07:08:37|0.15894
07:08:37|0.15896
07:08:39|0.15893
07:08:41|0.15894
07:08:41|0.15892
07:08:43|0.15888
07:08:43|0.15887
07:08:45|0.15891
07:08:45|0.15891
07:08:46|0.1589
07:08:48|0.1589
07:08:49|0.15891
07:08:50|0.15889
07:08:51|0.15884
07:08:52|0.15885
07:08:53|0.1587
07:08:54|0.15868
07:08:55|0.15869
07:08:56|0.15869
07:08:57|0.15872
07:08:58|0.15872
07:08:59|0.15872
07:09:00|0.15875
07:09:01|0.15872
07:09:02|0.15873
07:09:03|0.15867
07:09:04|0.15869
07:09:05|0.15876
07:09:06|0.15872
07:09:07|0.1587
07:09:08|0.15871
07:09:09|0.1587
07:09:10|0.1587
07:09:11|0.15877
07:09:12|0.15878
07:09:13|0.15876
07:09:14|0.15876
07:09:16|0.15873
07:09:17|0.15871
07:09:18|0.1587
07:09:18|0.15865
07:09:20|0.15856
07:09:20|0.15862
07:09:22|0.15862
07:09:22|0.15854
07:09:24|0.15851
07:09:25|0.15848
07:09:25|0.15858
07:09:27|0.15849
07:09:27|0.15848
07:09:29|0.15853
07:09:30|0.15855
07:09:31|0.15856
07:09:31|0.15859
07:09:33|0.15869
07:09:34|0.15868
07:09:35|0.15868
07:09:36|0.15871
07:09:37|0.15876
07:09:38|0.15871
07:09:40|0.1587
07:09:41|0.15868
07:09:43|0.15864
07:09:43|0.15866
07:09:45|0.15866
07:09:46|0.15871
07:09:47|0.15869
07:09:48|0.15868
07:09:49|0.15864
07:09:50|0.15869
07:09:51|0.15869
07:09:52|0.15872
07:09:53|0.15872
07:09:54|0.15868
07:09:55|0.15869
07:09:57|0.15877
07:09:58|0.15878
07:09:58|0.15886
07:09:59|0.15887
07:10:01|0.1588
07:10:01|0.15887
07:10:03|0.15887
07:10:04|0.15877
07:10:05|0.15885
07:10:06|0.15879
07:10:07|0.1588
07:10:08|0.15876
07:10:09|0.15873
07:10:10|0.15871
07:10:11|0.15871
07:10:12|0.15877
07:10:13|0.15883
07:10:14|0.15884
07:10:15|0.15879
07:10:16|0.15875
07:10:17|0.15879
07:10:18|0.15882
07:10:19|0.15883
07:10:20|0.15884
07:10:21|0.15888
07:10:22|0.15886
07:10:24|0.15886
07:10:25|0.15894
07:10:25|0.15894
07:10:26|0.159
07:10:27|0.1591
07:10:28|0.15912
07:10:29|0.15911
07:10:30|0.15911
07:10:32|0.15909
07:10:32|0.1591
07:10:33|0.15913
07:10:35|0.1591
07:10:35|0.15908
07:10:36|0.1591
07:10:37|0.1591
07:10:39|0.15917
07:10:41|0.15921
07:10:42|0.15929
07:10:43|0.15926
07:10:44|0.15924
07:10:45|0.15922
07:10:47|0.15924
07:10:48|0.15921
07:10:49|0.1592
07:10:50|0.1592
07:10:50|0.15917
07:10:52|0.15919
07:10:53|0.15923
07:10:54|0.15927
07:10:55|0.15926
07:10:56|0.15926
07:10:57|0.15924
07:10:58|0.15924
07:10:59|0.15924
07:11:00|0.15928
07:11:01|0.15928
07:11:02|0.1593
07:11:03|0.1593
07:11:04|0.15931
07:11:05|0.15926
07:11:06|0.1593
07:11:07|0.15931
07:11:09|0.15925
07:11:09|0.15928
07:11:11|0.15926
07:11:11|0.15923
07:11:12|0.1591
07:11:13|0.15912
07:11:14|0.15916
07:11:15|0.15921
07:11:16|0.15925
07:11:17|0.15929
07:11:19|0.15925
07:11:19|0.15933
07:11:20|0.15938
07:11:22|0.15937
07:11:22|0.15936
07:11:23|0.1594
07:11:24|0.15941
07:11:25|0.15941
07:11:26|0.15939
07:11:27|0.15931
07:11:28|0.1593
07:11:30|0.15928
07:11:30|0.15928
07:11:31|0.15927
07:11:32|0.15927
07:11:33|0.15929
07:11:34|0.15929
07:11:35|0.15936
07:11:36|0.15941
07:11:37|0.15932
07:11:38|0.15932
07:11:39|0.15929
07:11:40|0.15926
07:11:42|0.15921
07:11:43|0.1592
07:11:44|0.15917
07:11:45|0.15916
07:11:47|0.15914
07:11:48|0.15907
07:11:48|0.15907
07:11:49|0.15895
07:11:50|0.15898
07:11:51|0.15899
07:11:52|0.15887
07:11:53|0.15884
07:11:54|0.15884
07:11:56|0.15878
07:11:56|0.15888
07:11:58|0.15879
07:11:59|0.15882
07:11:59|0.1588
07:12:00|0.1588
07:12:02|0.15886
07:12:02|0.15889
07:12:03|0.15881
07:12:05|0.1588
07:12:05|0.15882
07:12:06|0.15888
07:12:08|0.15888
07:12:08|0.1589
07:12:09|0.15889
07:12:11|0.15889
07:12:12|0.15889
07:12:13|0.15893
07:12:14|0.15895
07:12:14|0.15899
07:12:16|0.15898
07:12:17|0.15896
07:12:17|0.15891
07:12:18|0.15889
07:12:20|0.15893
07:12:20|0.15899
07:12:21|0.159
07:12:22|0.15896
07:12:24|0.15883
07:12:24|0.15882
07:12:25|0.15881
07:12:26|0.15879
07:12:27|0.1587
07:12:29|0.15874
07:12:29|0.15864
07:12:31|0.15861
07:12:31|0.15865
07:12:32|0.15865
07:12:33|0.15865
07:12:35|0.15865
07:12:35|0.15862
07:12:36|0.15865
07:12:38|0.15859
07:12:39|0.15859
07:12:40|0.15855
07:12:42|0.15851
07:12:43|0.15848
07:12:44|0.1585
07:12:44|0.15851
07:12:47|0.15854
07:12:48|0.15858
07:12:48|0.15858
07:12:49|0.15858
07:12:50|0.15855
07:12:51|0.15852
07:12:53|0.15851
07:12:53|0.15857
07:12:55|0.15851
07:12:55|0.15852
07:12:56|0.15854
07:12:57|0.15855
07:12:58|0.15857
07:12:59|0.15856
07:13:00|0.15855
07:13:01|0.15853
07:13:03|0.15862
07:13:04|0.15858
07:13:05|0.15858
07:13:06|0.15858
07:13:07|0.15854
07:13:09|0.15853
07:13:09|0.15847
07:13:11|0.15845
07:13:11|0.15846
07:13:13|0.15854
07:13:13|0.15861
07:13:15|0.15868
07:13:16|0.1587
07:13:16|0.15871
07:13:17|0.15868
07:13:18|0.15864
07:13:20|0.15865
07:13:21|0.15866
07:13:22|0.15866
07:13:23|0.15869
07:13:24|0.15864
07:13:25|0.15862
07:13:26|0.15862
07:13:27|0.15865
07:13:28|0.15867
07:13:29|0.15865
07:13:30|0.15865
07:13:31|0.15865
07:13:32|0.15857
07:13:33|0.15855
07:13:34|0.15851
07:13:35|0.15851
07:13:36|0.15851
07:13:37|0.1585
07:13:38|0.15849
07:13:39|0.15849
07:13:40|0.15845
07:13:41|0.1584
07:13:42|0.15842
07:13:43|0.15841
07:13:44|0.15838
07:13:45|0.15847
07:13:47|0.15841
07:13:47|0.15839
07:13:49|0.15843
07:13:50|0.15849
07:13:51|0.15852
07:13:52|0.15849
07:13:53|0.15849
07:13:54|0.1585
07:13:55|0.15847
07:13:56|0.15849
07:13:57|0.15852
07:13:59|0.15841
07:14:00|0.15841
07:14:01|0.15843
07:14:02|0.15844
07:14:03|0.15845
07:14:04|0.1585
07:14:05|0.15846
07:14:05|0.15848
07:14:08|0.15852
07:14:08|0.15855
07:14:09|0.15856
07:14:10|0.15859
07:14:11|0.15855
07:14:13|0.15854
07:14:13|0.15852
07:14:15|0.15852
07:14:16|0.15851
07:14:17|0.15855
07:14:17|0.15857
07:14:19|0.15858
07:14:20|0.1585
07:14:21|0.15851
07:14:22|0.15847
07:14:22|0.15842
07:14:23|0.15841
07:14:25|0.15837
07:14:25|0.15838
07:14:27|0.1584
07:14:28|0.15842
07:14:29|0.15836
07:14:30|0.15836
07:14:31|0.15836
07:14:32|0.15834
07:14:33|0.15835
07:14:34|0.15835
07:14:35|0.15832
07:14:36|0.15833
07:14:37|0.15833
07:14:38|0.15831
07:14:39|0.15832
07:14:40|0.1583
07:14:42|0.15829
07:14:42|0.15825
07:14:44|0.15824
07:14:45|0.15824
07:14:46|0.15811
07:14:47|0.1581
07:14:48|0.15808
07:14:49|0.15808
07:14:51|0.15808
07:14:52|0.15807
07:14:53|0.15805
07:14:54|0.15797
07:14:55|0.15783
07:14:56|0.15779
07:14:56|0.15775
07:14:57|0.15765
07:14:59|0.15768
07:14:59|0.15774
07:15:01|0.15781
07:15:02|0.15776
07:15:03|0.15781
07:15:03|0.15775
07:15:05|0.15779
07:15:06|0.15782
07:15:07|0.15788
07:15:08|0.15791
07:15:08|0.15791
07:15:09|0.15786
07:15:11|0.15784
07:15:13|0.15788
07:15:14|0.15796
07:15:15|0.15801
07:15:16|0.158
07:15:16|0.15805
07:15:18|0.15803
07:15:19|0.15804
07:15:20|0.15798
07:15:20|0.15796
07:15:22|0.15796
07:15:23|0.15796
07:15:24|0.15803
07:15:25|0.15795
07:15:26|0.1579
07:15:27|0.15795
07:15:28|0.15804
07:15:29|0.15805
07:15:30|0.15803
07:15:31|0.15807
07:15:32|0.15804
07:15:33|0.15806
07:15:34|0.158
07:15:35|0.15806
07:15:36|0.15812
07:15:37|0.15813
07:15:38|0.15812
07:15:39|0.15812
07:15:40|0.15812
07:15:41|0.15815
07:15:42|0.15808
07:15:43|0.15808
07:15:44|0.15818
07:15:46|0.1582
07:15:46|0.15822
07:15:47|0.1582
07:15:48|0.1582
07:15:49|0.15821
07:15:50|0.15829
07:15:51|0.1583
07:15:52|0.15834
07:15:53|0.15822
07:15:54|0.15824
07:15:56|0.15823
07:15:56|0.15823
07:15:58|0.15821
07:15:58|0.15819
07:15:59|0.15814
07:16:00|0.15813
07:16:01|0.15812
07:16:03|0.15824
07:16:04|0.15825
07:16:05|0.15824
07:16:06|0.15834
07:16:07|0.15823
07:16:08|0.15825
07:16:09|0.15827
07:16:09|0.15828
07:16:11|0.15819
07:16:12|0.15816
07:16:13|0.15813
07:16:14|0.15806
07:16:15|0.15809
07:16:16|0.15813
07:16:17|0.15802
07:16:18|0.15796
07:16:19|0.15796
07:16:20|0.15803
07:16:21|0.15806
07:16:22|0.15806
07:16:23|0.15807
07:16:25|0.15812
07:16:26|0.15813
07:16:26|0.15816
07:16:27|0.15815
07:16:28|0.15815
07:16:30|0.15821
07:16:31|0.15826
07:16:32|0.15829
07:16:33|0.15826
07:16:34|0.15829
07:16:35|0.15829
07:16:36|0.15831
07:16:37|0.15818
07:16:38|0.15816
07:16:39|0.15814
07:16:40|0.15816
07:16:41|0.15812
07:16:43|0.15809
07:16:43|0.15806
07:16:44|0.15805
07:16:46|0.15806
07:16:48|0.15812
07:16:48|0.15805
07:16:50|0.15805
07:16:50|0.15805
07:16:52|0.15806
07:16:53|0.15802
07:16:54|0.15796
07:16:55|0.15795
07:16:56|0.15788
07:16:56|0.15792
07:16:58|0.15792
07:16:59|0.15798
07:17:00|0.15799
07:17:01|0.15796
07:17:02|0.15796
07:17:03|0.15797
07:17:04|0.15787
07:17:05|0.1579
07:17:06|0.15797
07:17:07|0.15795
07:17:09|0.15795
07:17:09|0.15798
07:17:10|0.158
07:17:11|0.15803
07:17:13|0.15802
07:17:14|0.15808
07:17:14|0.15811
07:17:16|0.15811
07:17:16|0.15803
07:17:18|0.15802
07:17:18|0.15811
07:17:20|0.15804
07:17:21|0.15804
07:17:22|0.15797
07:17:22|0.15799
07:17:24|0.15805
07:17:25|0.1581
07:17:26|0.1581
07:17:26|0.15811
07:17:28|0.15815
07:17:29|0.15817
07:17:29|0.15818
07:17:32|0.15816
07:17:33|0.15812
07:17:33|0.15812
07:17:35|0.15812
07:17:36|0.15813
07:17:37|0.15816
07:17:37|0.15815
07:17:39|0.15818
07:17:39|0.15817
07:17:40|0.15812
07:17:41|0.15816
07:17:42|0.15817
07:17:43|0.15819
07:17:44|0.15819
07:17:46|0.15817
07:17:48|0.1582
07:17:48|0.1582
07:17:50|0.1582
07:17:52|0.15818
07:17:52|0.15818
07:17:53|0.15818
07:17:55|0.15821
07:17:55|0.15824
07:17:57|0.15821
07:17:58|0.1582
07:17:59|0.1582
07:17:59|0.15818
07:18:01|0.15818
07:18:02|0.15811
07:18:02|0.15807
07:18:04|0.15808
07:18:05|0.1581
07:18:05|0.15808
07:18:07|0.15805
07:18:08|0.15806
07:18:09|0.15809
07:18:09|0.15809
07:18:11|0.15812
07:18:12|0.15822
07:18:13|0.15825
07:18:14|0.15823
07:18:15|0.15822
07:18:16|0.15823
07:18:17|0.15824
07:18:18|0.15824
07:18:19|0.15829
07:18:20|0.15829
07:18:21|0.15827
07:18:22|0.15827
07:18:23|0.15826
07:18:24|0.15826
07:18:25|0.15828
07:18:26|0.15828
07:18:27|0.15831
07:18:28|0.15834
07:18:29|0.15838
07:18:30|0.15839
07:18:31|0.15839
07:18:32|0.15837
07:18:33|0.15842
07:18:35|0.15848
07:18:35|0.15848
07:18:37|0.15849
07:18:37|0.15849
07:18:38|0.15847
07:18:39|0.15847
07:18:40|0.15847
07:18:42|0.15848
07:18:43|0.15848
07:18:44|0.15853
07:18:45|0.15852
07:18:46|0.15851
07:18:47|0.15851
07:18:48|0.15851
07:18:48|0.15845
07:18:49|0.15844
07:18:51|0.15835
07:18:53|0.15832
07:18:54|0.15834
07:18:55|0.15834
07:18:55|0.15834
07:18:56|0.15836
07:18:57|0.15837
07:18:58|0.15847
07:19:00|0.15846
07:19:01|0.15846
07:19:02|0.1585
07:19:03|0.1585
07:19:04|0.15851
07:19:05|0.15851
07:19:06|0.15852
07:19:07|0.15852
07:19:08|0.15852
07:19:09|0.15854
07:19:10|0.15855
07:19:11|0.15855
07:19:12|0.15852
07:19:13|0.15853
07:19:14|0.1584
07:19:15|0.15834
07:19:16|0.15835
07:19:17|0.15827
07:19:18|0.15825
07:19:19|0.15827
07:19:20|0.15827
07:19:21|0.15824
07:19:22|0.15824
07:19:23|0.15824
07:19:24|0.15826
07:19:25|0.15833
07:19:26|0.15833
07:19:27|0.15832
07:19:28|0.15834
07:19:29|0.15833
07:19:30|0.15833
07:19:31|0.15837
07:19:32|0.15833
07:19:33|0.15833
07:19:34|0.15837
07:19:35|0.15836
07:19:36|0.15836
07:19:37|0.15839
07:19:39|0.15839
07:19:39|0.15847
07:19:40|0.15847
07:19:41|0.15847
07:19:43|0.15849
07:19:43|0.15844
07:19:45|0.15837
07:19:45|0.15835
07:19:46|0.15836
07:19:47|0.15839
07:19:49|0.15841
07:19:49|0.15841
07:19:51|0.15838
07:19:52|0.15839
07:19:53|0.15841
07:19:54|0.15841
07:19:56|0.15841
07:19:56|0.15839
07:19:57|0.15839
07:19:58|0.15837
07:20:00|0.15841
07:20:00|0.15839
07:20:02|0.15836
07:20:03|0.15839
07:20:03|0.15842
07:20:04|0.15845
07:20:05|0.15842
07:20:07|0.15843
07:20:08|0.15844
07:20:09|0.15844
07:20:09|0.15848
07:20:11|0.15847
07:20:12|0.15849
07:20:13|0.15848
07:20:13|0.15851
07:20:15|0.15845
07:20:16|0.15844
07:20:17|0.15845
07:20:17|0.15845
07:20:19|0.15842
07:20:20|0.15839
07:20:21|0.1584
07:20:22|0.15847
07:20:23|0.15848
07:20:24|0.15848
07:20:25|0.1585
07:20:25|0.15851
07:20:26|0.15847
07:20:28|0.15842
07:20:29|0.15835
07:20:30|0.15824
07:20:30|0.15824
07:20:32|0.15821
07:20:33|0.15822
07:20:34|0.15825
07:20:34|0.15828
07:20:36|0.15817
07:20:37|0.15816
07:20:37|0.15821
07:20:39|0.15825
07:20:40|0.15824
07:20:41|0.15809
07:20:42|0.15808
07:20:42|0.15805
07:20:44|0.15802
07:20:44|0.15806
07:20:46|0.15806
07:20:47|0.15806
07:20:48|0.15805
07:20:48|0.15807
07:20:50|0.15806
07:20:52|0.15803
07:20:52|0.158
07:20:54|0.15801
07:20:55|0.15805
07:20:56|0.15795
07:20:57|0.15795
07:20:58|0.15788
07:20:59|0.15785
07:21:00|0.15787
07:21:02|0.15796
07:21:03|0.15782
07:21:04|0.15783
07:21:05|0.15787
07:21:06|0.15787
07:21:07|0.15785
07:21:08|0.15786
07:21:09|0.15785
07:21:10|0.15786
07:21:11|0.15795
07:21:12|0.15793
07:21:13|0.15798
07:21:14|0.15785
07:21:15|0.1579
07:21:16|0.15797
07:21:17|0.15796
07:21:18|0.15799
07:21:19|0.15806
07:21:20|0.15806
07:21:21|0.15804
07:21:22|0.15801
07:21:23|0.1578
07:21:24|0.1578
07:21:25|0.15778
07:21:26|0.15782
07:21:27|0.15783
07:21:29|0.15787
07:21:29|0.15789
07:21:30|0.15793
07:21:31|0.15802
07:21:32|0.15807
07:21:33|0.15811
07:21:35|0.1581
07:21:35|0.15811
07:21:36|0.15808
07:21:37|0.15808
07:21:38|0.15807
07:21:40|0.15811
07:21:41|0.15808
07:21:42|0.15807
07:21:43|0.15809
07:21:44|0.1581
07:21:45|0.15819
07:21:46|0.15819
07:21:47|0.15817
07:21:48|0.15816
07:21:49|0.15815
07:21:50|0.15817
07:21:51|0.15821
07:21:52|0.15823
07:21:54|0.15827
07:21:55|0.15825
07:21:56|0.15824
07:21:57|0.15821
07:21:58|0.15819
07:22:00|0.15822
07:22:01|0.15822
07:22:02|0.15817
07:22:03|0.15811
07:22:04|0.15808
07:22:05|0.15802
07:22:06|0.15804
07:22:07|0.158
07:22:08|0.15795
07:22:09|0.15795
07:22:11|0.15799
07:22:12|0.15794
07:22:13|0.15794
07:22:13|0.15794
07:22:14|0.15795
07:22:15|0.158
07:22:17|0.15803
07:22:17|0.15806
07:22:19|0.1581
07:22:20|0.1581
07:22:20|0.15812
07:22:21|0.15813
07:22:23|0.15812
07:22:23|0.15808
07:22:25|0.15801
07:22:26|0.15797
07:22:26|0.1579
07:22:28|0.15792
07:22:29|0.15796
07:22:30|0.15799
07:22:31|0.15796
07:22:32|0.15797
07:22:33|0.15798
07:22:34|0.15797
07:22:34|0.15797
07:22:35|0.15797
07:22:36|0.15801
07:22:37|0.15801
07:22:38|0.158
07:22:39|0.15799
07:22:41|0.158
07:22:42|0.15804
07:22:43|0.15809
07:22:44|0.15813
07:22:45|0.15814
07:22:45|0.15814
07:22:47|0.15815
07:22:48|0.15811
07:22:49|0.15802
07:22:50|0.15805
07:22:51|0.15802
07:22:52|0.15794
07:22:52|0.15791
07:22:54|0.15792
07:22:55|0.15786
07:22:57|0.15789
07:22:58|0.15792
07:22:58|0.15788
07:23:00|0.15787
07:23:00|0.15788
07:23:01|0.15783
07:23:02|0.15788
07:23:03|0.15785
07:23:04|0.15786
07:23:05|0.15787
07:23:07|0.15775
07:23:07|0.15774
07:23:09|0.15768
07:23:09|0.15756
07:23:11|0.15758
07:23:11|0.15763
07:23:13|0.15763
07:23:14|0.15763
07:23:14|0.15767
07:23:15|0.15769
07:23:16|0.15773
07:23:18|0.15773
07:23:19|0.15776
07:23:19|0.15779
07:23:21|0.15777
07:23:22|0.15772
07:23:23|0.1577
07:23:24|0.15766
07:23:25|0.15769
07:23:26|0.15772
07:23:27|0.15774
07:23:28|0.1577
07:23:29|0.15771
07:23:30|0.15771
07:23:31|0.15772
07:23:32|0.15774
07:23:33|0.15774
07:23:34|0.15774
07:23:35|0.15771
07:23:36|0.15773
07:23:37|0.15772
07:23:38|0.1577
07:23:39|0.15768
07:23:40|0.15768
07:23:42|0.15767
07:23:43|0.15767
07:23:43|0.15767
07:23:44|0.15767
07:23:45|0.1577
07:23:47|0.1577
07:23:47|0.15774
07:23:48|0.15772
07:23:49|0.15771
07:23:50|0.15771
07:23:52|0.15776
07:23:52|0.15782
07:23:54|0.1578
07:23:55|0.1578
07:23:56|0.15784
07:23:57|0.15783
07:23:58|0.15784
07:23:59|0.15783
07:24:00|0.15785
07:24:01|0.15776
07:24:03|0.15781
07:24:05|0.15795
07:24:05|0.15793
07:24:07|0.15792
07:24:08|0.15796
07:24:09|0.15792
07:24:10|0.1579
07:24:11|0.15793
07:24:12|0.15792
07:24:13|0.15792
07:24:14|0.15791
07:24:15|0.15794
07:24:16|0.15794
07:24:17|0.15796
07:24:19|0.15797
07:24:20|0.15792
07:24:21|0.1579
07:24:21|0.15785
07:24:23|0.15787
07:24:24|0.15787
07:24:25|0.15788
07:24:26|0.15788
07:24:27|0.15793
07:24:28|0.1579
07:24:29|0.15791
07:24:30|0.15791
07:24:31|0.15791
07:24:32|0.15782
07:24:33|0.15778
07:24:34|0.15779
07:24:35|0.15783
07:24:36|0.15788
07:24:37|0.15789
07:24:38|0.15789
07:24:39|0.15788
07:24:40|0.15783
07:24:41|0.15784
07:24:43|0.15777
07:24:43|0.15773
07:24:45|0.15772
07:24:45|0.15767
07:24:47|0.15765
07:24:47|0.15764
07:24:49|0.15764
07:24:49|0.15764
07:24:51|0.15768
07:24:52|0.15766
07:24:52|0.15762
07:24:55|0.15765
07:24:56|0.15767
07:24:57|0.15767
07:24:58|0.15768
07:24:59|0.1577
07:25:00|0.1577
07:25:01|0.15769
07:25:02|0.15769
07:25:03|0.15769
07:25:04|0.15766
07:25:05|0.15776
07:25:06|0.15763
07:25:07|0.15761
07:25:08|0.15761
07:25:09|0.15754
07:25:10|0.15757
07:25:11|0.15757
07:25:13|0.1577
07:25:14|0.15773
07:25:15|0.15777
07:25:16|0.15782
07:25:17|0.15783
07:25:17|0.15778
07:25:19|0.15776
07:25:19|0.15775
07:25:21|0.15779
07:25:21|0.15781
07:25:23|0.15777
07:25:24|0.15776
07:25:25|0.15782
07:25:26|0.15786
07:25:27|0.15788
07:25:28|0.15792
07:25:29|0.15791
07:25:30|0.15788
07:25:31|0.15786
07:25:32|0.15786
07:25:33|0.15787
07:25:35|0.15791
07:25:36|0.15791
07:25:37|0.15799
07:25:37|0.158
07:25:38|0.15803
07:25:40|0.15802
07:25:41|0.158
07:25:42|0.15798
07:25:43|0.15797
07:25:43|0.15787
07:25:45|0.15787
07:25:45|0.15787
07:25:48|0.15776
07:25:48|0.15776
07:25:49|0.15779
07:25:50|0.15775
07:25:51|0.15772
07:25:52|0.15772
07:25:53|0.15775
07:25:55|0.1577
07:25:56|0.15772
07:25:57|0.15768
07:25:57|0.15773
07:25:59|0.15771
07:26:00|0.15772
07:26:00|0.15776
07:26:02|0.1578
07:26:03|0.15781
07:26:04|0.15787
07:26:05|0.15781
07:26:06|0.15776
07:26:08|0.15775
07:26:09|0.15774
07:26:09|0.15773
07:26:10|0.15775
07:26:11|0.15765
07:26:13|0.15765
07:26:14|0.15769
07:26:14|0.15765
07:26:16|0.15764
07:26:16|0.15767
07:26:18|0.15769
07:26:19|0.15766
07:26:20|0.15768
07:26:21|0.15769
07:26:22|0.15772
07:26:23|0.15774
07:26:23|0.15772
07:26:25|0.15774
07:26:25|0.15776
07:26:27|0.15776
07:26:28|0.15776
07:26:29|0.15769
07:26:29|0.15769
07:26:31|0.15766
07:26:32|0.15768
07:26:33|0.1577
07:26:34|0.15766
07:26:34|0.15764
07:26:36|0.15764
07:26:37|0.15761
07:26:38|0.15769
07:26:38|0.15764
07:26:40|0.15763
07:26:41|0.15756
07:26:42|0.15758
07:26:42|0.15757
07:26:44|0.15757
07:26:45|0.15755
07:26:46|0.15749
07:26:47|0.15747
07:26:48|0.15751
07:26:49|0.15747
07:26:50|0.15747
07:26:51|0.15748
07:26:52|0.15746
07:26:53|0.15747
07:26:54|0.1575
07:26:55|0.15749
07:26:56|0.15751
07:26:57|0.15751
07:26:58|0.1575
07:27:00|0.15746
07:27:01|0.1575
07:27:01|0.15752
07:27:03|0.15751
07:27:05|0.15757
07:27:05|0.15761
07:27:07|0.15759
07:27:08|0.15773
07:27:09|0.15773
07:27:10|0.15775
07:27:11|0.15771
07:27:11|0.1577
07:27:12|0.15767
07:27:14|0.15759
07:27:14|0.15758
07:27:16|0.1576
07:27:16|0.1576
07:27:18|0.15763
07:27:19|0.15764
07:27:20|0.15764
07:27:20|0.15756
07:27:22|0.15758
07:27:22|0.15757
07:27:23|0.15758
07:27:24|0.15755
07:27:26|0.15756
07:27:27|0.15754
07:27:28|0.1577
07:27:29|0.15768
07:27:30|0.15764
07:27:31|0.15766
07:27:32|0.1577
07:27:33|0.1577
07:27:34|0.15769
07:27:35|0.15772
07:27:36|0.15773
07:27:37|0.15769
07:27:38|0.15768
07:27:39|0.1577
07:27:40|0.1577
07:27:41|0.15773
07:27:42|0.15771
07:27:43|0.15771
07:27:44|0.15767
07:27:45|0.15766
07:27:46|0.15766
07:27:48|0.15765
07:27:48|0.15765
07:27:49|0.15765
07:27:51|0.15765
07:27:52|0.15765
07:27:52|0.15764
07:27:53|0.15753
07:27:54|0.15757
07:27:56|0.15757
07:27:56|0.15752
07:27:57|0.15752
07:27:58|0.15755
07:28:00|0.15755
07:28:01|0.15758
07:28:01|0.15761
07:28:03|0.1576
07:28:03|0.1576
07:28:05|0.15765
07:28:06|0.1576
07:28:07|0.1576
07:28:09|0.15753
07:28:09|0.15753
07:28:11|0.15748
07:28:12|0.15747
07:28:13|0.15753
07:28:14|0.15753
07:28:15|0.15752
07:28:16|0.1574
07:28:17|0.15735
07:28:18|0.15737
07:28:19|0.15737
07:28:20|0.15741
07:28:21|0.15739
07:28:22|0.15734
07:28:23|0.15729
07:28:24|0.15733
07:28:26|0.15734
07:28:27|0.15734
07:28:27|0.15728
07:28:28|0.15735
07:28:29|0.15738
07:28:30|0.15738
07:28:32|0.15738
07:28:32|0.15744
07:28:34|0.15746
07:28:34|0.15752
07:28:35|0.15753
07:28:36|0.15752
07:28:37|0.15754
07:28:38|0.15755
07:28:39|0.15754
07:28:40|0.15757
07:28:42|0.15755
07:28:42|0.15753
07:28:43|0.15754
07:28:45|0.15754
07:28:45|0.15753
07:28:46|0.15753
07:28:47|0.15753
07:28:48|0.15753
07:28:49|0.15751
07:28:51|0.1575
07:28:51|0.15751
07:28:53|0.15756
07:28:53|0.15756
07:28:54|0.15757
07:28:55|0.15759
07:28:56|0.15759
07:28:57|0.15759
07:28:59|0.15758
07:29:01|0.15757
07:29:02|0.15757
07:29:04|0.15755
07:29:05|0.1576
07:29:06|0.15758
07:29:06|0.15751
07:29:08|0.1575
07:29:09|0.15742
07:29:10|0.15742
07:29:11|0.15745
07:29:11|0.15746
07:29:13|0.15745
07:29:13|0.15743
07:29:14|0.15745
07:29:16|0.15745
07:29:17|0.15749
07:29:18|0.1575
07:29:19|0.15752
07:29:20|0.15751
07:29:21|0.15751
07:29:22|0.15758
07:29:23|0.15756
07:29:24|0.15757
07:29:25|0.1576
07:29:26|0.15756
07:29:27|0.15757
07:29:28|0.15756
07:29:29|0.15755
07:29:30|0.15758
07:29:31|0.15764
07:29:32|0.15764
07:29:33|0.15767
07:29:34|0.15769
07:29:35|0.15772
07:29:36|0.15773
07:29:37|0.15773
07:29:38|0.15773
07:29:39|0.15776
07:29:40|0.15774
07:29:41|0.15776
07:29:42|0.15776
07:29:43|0.15775
07:29:44|0.15775
07:29:45|0.15771
07:29:46|0.15775
07:29:47|0.15775
07:29:48|0.15776
07:29:49|0.15776
07:29:50|0.15776
07:29:51|0.15777
07:29:52|0.15776
07:29:53|0.15776
07:29:54|0.15773
07:29:55|0.15773
07:29:56|0.15772
07:29:57|0.15773
07:29:58|0.15772
07:30:00|0.1577
07:30:00|0.15769
07:30:02|0.15769
07:30:03|0.15768
07:30:05|0.15768
07:30:05|0.15773
07:30:07|0.15775
07:30:07|0.15775
07:30:09|0.15772
07:30:10|0.15774
07:30:11|0.15774
07:30:11|0.15782
07:30:13|0.1579
07:30:14|0.1579
07:30:15|0.15791
07:30:15|0.15785
07:30:17|0.1578
07:30:18|0.15778
07:30:19|0.1578
07:30:20|0.15776
07:30:21|0.15771
07:30:22|0.1577
07:30:23|0.15769
07:30:24|0.15769
07:30:24|0.15774
07:30:26|0.15778
07:30:27|0.15781
07:30:28|0.15781
07:30:29|0.15783
07:30:29|0.15783
07:30:31|0.15786
07:30:32|0.15782
07:30:33|0.15782
07:30:33|0.15782
07:30:34|0.1578
07:30:36|0.15781
07:30:37|0.15778
07:30:38|0.15776
07:30:38|0.15776
07:30:39|0.15778
07:30:41|0.15784
07:30:42|0.15784
07:30:42|0.15781
07:30:44|0.15783
07:30:45|0.15784
07:30:46|0.15788
07:30:47|0.15788
07:30:48|0.15789
07:30:49|0.15793
07:30:50|0.15793
07:30:50|0.1579
07:30:51|0.15792
07:30:52|0.15793
07:30:54|0.15797
07:30:55|0.15792
07:30:56|0.15792
07:30:57|0.15793
07:30:58|0.15792
07:30:59|0.15792
07:31:00|0.15793
07:31:01|0.15794
07:31:02|0.15799
07:31:04|0.15803
07:31:05|0.15805
07:31:05|0.15809
07:31:07|0.1581
07:31:07|0.15811
07:31:09|0.15812
07:31:10|0.15807
07:31:11|0.15806
07:31:11|0.15806
07:31:13|0.15806
07:31:14|0.15803
07:31:15|0.15803
07:31:16|0.15803
07:31:17|0.15805
07:31:18|0.15809
07:31:19|0.15809
07:31:20|0.15809
07:31:21|0.15811
07:31:22|0.15811
07:31:23|0.15811
07:31:24|0.15809
07:31:25|0.15804
07:31:26|0.15803
07:31:27|0.15804
07:31:28|0.15805
07:31:29|0.15805
07:31:30|0.15807
07:31:31|0.15808
07:31:32|0.15813
07:31:33|0.15814
07:31:34|0.15816
07:31:35|0.15817
07:31:36|0.15818
07:31:37|0.15819
07:31:38|0.1582
07:31:39|0.15823
07:31:40|0.15824
07:31:41|0.15825
07:31:42|0.15825
07:31:44|0.15825
07:31:45|0.15824
07:31:45|0.15816
07:31:46|0.15814
07:31:48|0.15809
07:31:49|0.15809
07:31:49|0.15808
07:31:50|0.15809
07:31:52|0.15809
07:31:52|0.15807
07:31:53|0.15806
07:31:54|0.1581
07:31:55|0.15808
07:31:56|0.15807
07:31:57|0.15801
07:31:58|0.158
07:31:59|0.15791
07:32:01|0.15786
07:32:03|0.15783
07:32:04|0.15787
07:32:04|0.15784
07:32:06|0.15789
07:32:07|0.15792
07:32:08|0.15793
07:32:09|0.15789
07:32:09|0.15791
07:32:10|0.15792
07:32:11|0.15795
07:32:12|0.15799
07:32:13|0.15796
07:32:14|0.15795
07:32:15|0.15796
07:32:16|0.15795
07:32:18|0.15798
07:32:18|0.15796
07:32:19|0.15797
07:32:20|0.15797
07:32:21|0.15797
07:32:22|0.15801
07:32:23|0.15802
07:32:25|0.15804
07:32:25|0.15805
07:32:26|0.15804
07:32:27|0.15806
07:32:29|0.15809
07:32:30|0.15811
07:32:30|0.15814
07:32:32|0.15816
07:32:32|0.15817
07:32:34|0.15821
07:32:34|0.15822
07:32:36|0.15822
07:32:36|0.15825
07:32:38|0.15826
07:32:38|0.15827
07:32:40|0.15828
07:32:40|0.15828
07:32:41|0.15828
07:32:42|0.15829
07:32:43|0.15828
07:32:44|0.15823
07:32:45|0.15823
07:32:46|0.15823
07:32:48|0.15823
07:32:49|0.15829
07:32:49|0.15831
07:32:50|0.15823
07:32:52|0.15827
07:32:52|0.15827
07:32:53|0.1583
07:32:55|0.15828
07:32:55|0.15828
07:32:57|0.15829
07:32:58|0.15829
07:32:59|0.15829
07:33:00|0.15823
07:33:00|0.15825
07:33:02|0.15811
07:33:03|0.15809
07:33:04|0.1581
07:33:05|0.15812
07:33:06|0.15794
07:33:08|0.15796
07:33:09|0.15797
07:33:10|0.158
07:33:11|0.15797
07:33:11|0.15798
07:33:12|0.15798
07:33:14|0.15798
07:33:15|0.15798
07:33:15|0.15798
07:33:17|0.15792
07:33:18|0.158
07:33:19|0.15803
07:33:20|0.15803
07:33:21|0.15803
07:33:22|0.15803
07:33:23|0.15805
07:33:24|0.15805
07:33:25|0.15801
07:33:26|0.15807
07:33:27|0.15807
07:33:28|0.15808
07:33:30|0.15808
07:33:30|0.15808
07:33:31|0.15806
07:33:32|0.158
07:33:34|0.15789
07:33:35|0.15795
07:33:36|0.15795
07:33:37|0.15799
07:33:37|0.15803
07:33:38|0.15803
07:33:39|0.15803
07:33:42|0.15806
07:33:42|0.15811
07:33:43|0.15811
07:33:44|0.15817
07:33:45|0.15817
07:33:46|0.15816
07:33:47|0.1581
07:33:48|0.15816
07:33:50|0.15818
07:33:51|0.15818
07:33:52|0.1582
07:33:53|0.1582
07:33:54|0.1582
07:33:55|0.15816
07:33:56|0.15814
07:33:57|0.15815
07:33:58|0.15815
07:33:59|0.15819
07:34:00|0.15819
07:34:01|0.15821
07:34:02|0.15821
07:34:04|0.15821
07:34:04|0.15821
07:34:06|0.15821
07:34:07|0.15814
07:34:08|0.15813
07:34:08|0.15813
07:34:10|0.15815
07:34:11|0.15821
07:34:12|0.15825
07:34:13|0.15825
07:34:14|0.1581
07:34:15|0.15805
07:34:16|0.15807
07:34:17|0.15807
07:34:18|0.1581
07:34:19|0.15818
07:34:20|0.1582
07:34:21|0.15826
07:34:22|0.15827
07:34:23|0.15827
07:34:24|0.15828
07:34:25|0.15829
07:34:26|0.15827
07:34:27|0.15828
07:34:28|0.15827
07:34:29|0.15827
07:34:30|0.15834
07:34:31|0.15831
07:34:32|0.15829
07:34:33|0.15828
07:34:34|0.15831
07:34:35|0.1583
07:34:36|0.1583
07:34:37|0.15831
07:34:38|0.15827
07:34:39|0.15831
07:34:40|0.15831
07:34:41|0.15813
07:34:42|0.15813
07:34:43|0.15818
07:34:44|0.15817
07:34:45|0.15817
07:34:46|0.15817
07:34:53|0.15813
07:34:53|0.1582
07:34:55|0.1582
07:34:56|0.1582
07:34:57|0.15823
07:34:57|0.15822
07:34:59|0.15823
07:35:00|0.15825
07:35:01|0.15824
07:35:03|0.15826
07:35:04|0.15826
07:35:05|0.15829
07:35:07|0.15834
07:35:08|0.15836
07:35:09|0.1583
07:35:09|0.15841
07:35:10|0.15843
07:35:12|0.15844
07:35:13|0.15844
07:35:14|0.15839
07:35:15|0.15837
07:35:16|0.15836
07:35:16|0.15839
07:35:17|0.15839
07:35:18|0.15838
07:35:20|0.15838
07:35:21|0.15842
07:35:21|0.15846
07:35:22|0.15846
07:35:23|0.1585
07:35:25|0.15856
07:35:26|0.15856
07:35:27|0.15858
07:35:28|0.15858
07:35:29|0.1586
07:35:30|0.15861
07:35:30|0.15862
07:35:32|0.15858
07:35:33|0.15857
07:35:34|0.1586
07:35:35|0.15858
07:35:36|0.15854
07:35:37|0.15854
07:35:38|0.15854
07:35:39|0.15854
07:35:39|0.15855
07:35:41|0.15858
07:35:42|0.15858
07:35:43|0.15867
07:35:44|0.15859
07:35:45|0.15858
07:35:46|0.15858
07:35:47|0.15859
07:35:48|0.15863
07:35:49|0.15865
07:35:50|0.15867
07:35:51|0.15866
07:35:52|0.15868
07:35:53|0.15868
07:35:54|0.15868
07:35:56|0.15868
07:35:56|0.1587
07:35:58|0.15869
07:35:58|0.15864
07:35:59|0.15865
07:36:01|0.15872
07:36:02|0.15871
07:36:03|0.15872
07:36:04|0.15881
07:36:06|0.1589
07:36:07|0.15892
07:36:08|0.15889
07:36:10|0.15899
07:36:10|0.15897
07:36:12|0.15895
07:36:13|0.159
07:36:14|0.159
07:36:14|0.159
07:36:15|0.159
07:36:17|0.15907
07:36:18|0.15913
07:36:19|0.15918
07:36:20|0.15912
07:36:21|0.15915
07:36:21|0.15914
07:36:22|0.1592
07:36:23|0.15923
07:36:24|0.15925
07:36:25|0.15924
07:36:27|0.15924
07:36:28|0.1593
07:36:29|0.15924
07:36:29|0.15923
07:36:31|0.15923
07:36:31|0.1593
07:36:32|0.15929
07:36:33|0.1593
07:36:34|0.15922
07:36:36|0.15926
07:36:37|0.15918
07:36:38|0.1592
07:36:39|0.15921
07:36:40|0.15922
07:36:41|0.15921
07:36:42|0.15917
07:36:43|0.15916
07:36:44|0.15912
07:36:45|0.15911
07:36:46|0.15908
07:36:47|0.15908
07:36:48|0.15911
07:36:49|0.15912
07:36:50|0.1591
07:36:51|0.15901
07:36:52|0.15903
07:36:53|0.15898
07:36:54|0.15893
07:36:55|0.15896
07:36:56|0.15896
07:36:58|0.15901
07:36:59|0.15904
07:36:59|0.15892
07:37:00|0.15894
07:37:02|0.15899
07:37:02|0.15901
07:37:03|0.15902
07:37:04|0.15905
07:37:06|0.15905
07:37:07|0.15911
07:37:08|0.1591
07:37:09|0.15912
07:37:10|0.15915
07:37:12|0.15919
07:37:13|0.15925
07:37:14|0.15925
07:37:15|0.15928
07:37:16|0.15931
07:37:17|0.15933
07:37:18|0.15937
07:37:19|0.15937
07:37:20|0.15941
07:37:21|0.15943
07:37:22|0.15937
07:37:23|0.15938
07:37:24|0.15942
07:37:25|0.15945
07:37:26|0.15947
07:37:27|0.15946
07:37:28|0.15947
07:37:29|0.15945
07:37:30|0.15945
07:37:31|0.15944
07:37:32|0.15936
07:37:33|0.1594
07:37:34|0.1594
07:37:35|0.1594
07:37:36|0.15942
07:37:37|0.15942
07:37:38|0.15948
07:37:39|0.15947
07:37:40|0.15949
07:37:41|0.15946
07:37:42|0.1594
07:37:44|0.1594
07:37:45|0.15948
07:37:45|0.15944
07:37:46|0.15951
07:37:47|0.15948
07:37:49|0.15948
07:37:50|0.15947
07:37:51|0.15947
07:37:52|0.15946
07:37:53|0.15938
07:37:53|0.15942
07:37:55|0.15946
07:37:55|0.15945
07:37:57|0.15945
07:37:58|0.15945
07:37:58|0.15943
07:37:59|0.15939
07:38:01|0.15944
07:38:02|0.15947
07:38:02|0.15948
07:38:03|0.1594
07:38:05|0.1593
07:38:05|0.15931
07:38:06|0.15926
07:38:08|0.15922
07:38:08|0.15917
07:38:10|0.15916
07:38:12|0.15917
07:38:13|0.1592
07:38:14|0.15925
07:38:15|0.15931
07:38:16|0.15931
07:38:17|0.1593
07:38:18|0.15922
07:38:20|0.15928
07:38:20|0.15925
07:38:22|0.15917
07:38:22|0.15918
07:38:24|0.15918
07:38:24|0.15923
07:38:26|0.15923
07:38:27|0.15923
07:38:28|0.15923
07:38:29|0.15923
07:38:30|0.1592
07:38:31|0.1592
07:38:32|0.15925
07:38:32|0.15914
07:38:34|0.15914
07:38:34|0.15915
07:38:36|0.15917
07:38:36|0.15921
07:38:38|0.15921
07:38:39|0.15918
07:38:40|0.15917
07:38:41|0.1592
07:38:42|0.15924
07:38:43|0.15924
07:38:43|0.15926
07:38:45|0.15927
07:38:46|0.15928
07:38:46|0.15931
07:38:48|0.15932
07:38:49|0.15931
07:38:50|0.15931
07:38:51|0.15927
07:38:52|0.15927
07:38:53|0.15928
07:38:54|0.15928
07:38:55|0.15935
07:38:56|0.15936
07:38:57|0.15935
07:38:58|0.1594
07:38:59|0.15932
07:39:00|0.1592
07:39:01|0.15924
07:39:02|0.15924
07:39:03|0.15921
07:39:04|0.1592
07:39:05|0.15927
07:39:06|0.15927
07:39:07|0.15922
07:39:09|0.15921
07:39:10|0.15912
07:39:11|0.15915
07:39:12|0.15914
07:39:13|0.15915
07:39:14|0.15911
07:39:15|0.15912
07:39:16|0.1591
07:39:17|0.15911
07:39:18|0.15916
07:39:19|0.15922
07:39:20|0.15924
07:39:21|0.15929
07:39:22|0.1593
07:39:23|0.15931
07:39:24|0.15923
07:39:25|0.15923
07:39:26|0.15924
07:39:27|0.15924
07:39:28|0.15923
07:39:29|0.15923
07:39:30|0.15929
07:39:32|0.15923
07:39:32|0.15918
07:39:34|0.15922
07:39:34|0.15923
07:39:36|0.15923
07:39:36|0.15927
07:39:37|0.15929
07:39:39|0.1593
07:39:40|0.15932
07:39:41|0.15932
07:39:42|0.15932
07:39:42|0.15932
07:39:43|0.1593
07:39:45|0.1593
07:39:46|0.15921
07:39:47|0.15918
07:39:48|0.15918
07:39:49|0.15927
07:39:49|0.15935
07:39:51|0.15935
07:39:52|0.15935
07:39:52|0.15935
07:39:55|0.15941
07:39:55|0.15941
07:39:56|0.15942
07:39:57|0.15935
07:39:59|0.15936
07:40:00|0.15936
07:40:01|0.15936
07:40:02|0.15942
07:40:03|0.15942
07:40:04|0.15942
07:40:05|0.15942
07:40:06|0.15936
07:40:07|0.15936
07:40:08|0.15937
07:40:10|0.15935
07:40:10|0.15936
07:40:11|0.15936
07:40:13|0.15936
07:40:13|0.1594
07:40:15|0.15921
07:40:16|0.15921
07:40:17|0.1592
07:40:17|0.15918
07:40:19|0.15941
07:40:20|0.15942
07:40:21|0.15942
07:40:22|0.15944
07:40:23|0.15945
07:40:24|0.15947
07:40:25|0.15945
07:40:26|0.15948
07:40:27|0.15946
07:40:28|0.15947
07:40:30|0.15944
07:40:30|0.15939
07:40:32|0.1593
07:40:33|0.15926
07:40:33|0.15926
07:40:34|0.15919
07:40:36|0.15919
07:40:36|0.15917
07:40:37|0.15908
07:40:39|0.15911
07:40:40|0.15915
07:40:41|0.15911
07:40:42|0.15914
07:40:43|0.15914
07:40:44|0.15913
07:40:45|0.1591
07:40:46|0.15912
07:40:47|0.15913
07:40:48|0.15914
07:40:49|0.15914
07:40:50|0.15915
07:40:51|0.15916
07:40:52|0.15916
07:40:54|0.15918
07:40:54|0.15921
07:40:55|0.15921
07:40:56|0.15921
07:40:57|0.15921
07:40:58|0.15922
07:41:00|0.15918
07:41:01|0.15913
07:41:01|0.1591
07:41:03|0.15911
07:41:03|0.1591
07:41:05|0.15898
07:41:05|0.159
07:41:07|0.15898
07:41:08|0.1589
07:41:08|0.15884
07:41:10|0.15886
07:41:12|0.15885
07:41:13|0.15875
07:41:14|0.15882
07:41:15|0.1588
07:41:16|0.1588
07:41:17|0.1588
07:41:18|0.15882
07:41:19|0.15873
07:41:20|0.15876
07:41:21|0.15881
07:41:22|0.15881
07:41:23|0.15886
07:41:25|0.15887
07:41:25|0.15891
07:41:27|0.15887
07:41:27|0.15887
07:41:28|0.15882
07:41:30|0.15881
07:41:31|0.1588
07:41:32|0.15879
07:41:33|0.15878
07:41:33|0.15882
07:41:35|0.15885
07:41:36|0.15888
07:41:37|0.15886
07:41:38|0.15887
07:41:39|0.15883
07:41:40|0.15881
07:41:41|0.15881
07:41:42|0.15882
07:41:43|0.15889
07:41:44|0.15889
07:41:45|0.15886
07:41:46|0.15886
07:41:47|0.15886
07:41:48|0.15889
07:41:49|0.15884
07:41:50|0.15882
07:41:51|0.15886
07:41:52|0.15886
07:41:53|0.15886
07:41:54|0.15887
07:41:55|0.15891
07:41:56|0.15893
07:41:57|0.15898
07:41:58|0.15902
07:41:59|0.159
07:42:00|0.15903
07:42:01|0.15901
07:42:02|0.159
07:42:03|0.15888
07:42:04|0.15883
07:42:05|0.15884
07:42:06|0.15884
07:42:07|0.15881
07:42:08|0.15881
07:42:09|0.15883
07:42:10|0.15885
07:42:12|0.15883
07:42:14|0.15888
07:42:15|0.15892
07:42:17|0.15882
07:42:18|0.15879
07:42:19|0.1588
07:42:20|0.1588
07:42:21|0.15884
07:42:22|0.15884
07:42:23|0.15885
07:42:24|0.15886
07:42:25|0.15885
07:42:26|0.15884
07:42:27|0.15884
07:42:28|0.15881
07:42:29|0.1588
07:42:30|0.15872
07:42:31|0.15866
07:42:33|0.15866
07:42:33|0.15866
07:42:34|0.15867
07:42:35|0.15866
07:42:37|0.15866
07:42:37|0.15872
07:42:38|0.15871
07:42:40|0.15874
07:42:40|0.15868
07:42:41|0.1587
07:42:42|0.15869
07:42:43|0.15869
07:42:45|0.15868
07:42:45|0.15868
07:42:46|0.15873
07:42:47|0.15874
07:42:48|0.15874
07:42:49|0.15873
07:42:50|0.15873
07:42:51|0.15873
07:42:52|0.15881
07:42:53|0.15886
07:42:54|0.15887
07:42:55|0.15887
07:42:56|0.15886
07:42:57|0.15883
07:42:58|0.15886
07:42:59|0.15885
07:43:00|0.15885
07:43:01|0.15887
07:43:02|0.15887
07:43:03|0.15894
07:43:04|0.15893
07:43:05|0.15895
07:43:07|0.15902
07:43:07|0.15902
07:43:09|0.15907
07:43:09|0.15912
07:43:11|0.15912
07:43:12|0.15909
07:43:13|0.15909
07:43:14|0.15909
07:43:15|0.15909
07:43:17|0.15904
07:43:17|0.15907
07:43:18|0.15909
07:43:19|0.15912
07:43:21|0.15913
07:43:21|0.15915
07:43:23|0.15916
07:43:24|0.15915
07:43:25|0.15919
07:43:26|0.15925
07:43:27|0.15924
07:43:28|0.1593
07:43:29|0.15928
07:43:30|0.15927
07:43:32|0.15931
07:43:32|0.15928
07:43:33|0.15932
07:43:34|0.15933
07:43:35|0.15932
07:43:36|0.15932
07:43:37|0.15933
07:43:38|0.15932
07:43:40|0.15936
07:43:40|0.15938
07:43:41|0.15943
07:43:43|0.15946
07:43:43|0.15946
07:43:45|0.15946
07:43:45|0.15951
07:43:46|0.15949
07:43:47|0.15952
07:43:48|0.15952
07:43:49|0.1595
07:43:51|0.1595
07:43:51|0.15951
07:43:52|0.15952
07:43:54|0.15948
07:43:54|0.15946
07:43:56|0.15948
07:43:56|0.15953
07:43:57|0.15948
07:43:58|0.15947
07:44:00|0.15944
07:44:01|0.15942
07:44:01|0.15944
07:44:02|0.15936
07:44:03|0.15933
07:44:04|0.15942
07:44:05|0.15935
07:44:06|0.15934
07:44:07|0.15935
07:44:08|0.15942
07:44:10|0.15942
07:44:11|0.15936
07:44:11|0.15937
07:44:13|0.15933
07:44:15|0.15939
07:44:16|0.15939
07:44:17|0.15937
07:44:18|0.15924
07:44:19|0.15923
07:44:20|0.15921
07:44:21|0.15928
07:44:21|0.15935
07:44:23|0.15927
07:44:23|0.15922
07:44:25|0.15916
07:44:25|0.15916
07:44:26|0.15916
07:44:28|0.15921
07:44:29|0.1592
07:44:30|0.15922
07:44:30|0.15923
07:44:31|0.15923
07:44:33|0.15921
07:44:34|0.15921
07:44:35|0.15921
07:44:36|0.15927
07:44:37|0.15926
07:44:38|0.15926
07:44:39|0.15924
07:44:40|0.15924
07:44:41|0.15926
07:44:42|0.15928
07:44:43|0.15929
07:44:44|0.15929
07:44:45|0.15929
07:44:46|0.1593
07:44:47|0.15929
07:44:48|0.15929
07:44:49|0.15928
07:44:50|0.15929
07:44:51|0.15929
07:44:52|0.15935
07:44:53|0.15934
07:44:54|0.15935
07:44:55|0.15935
07:44:56|0.15926
07:44:57|0.15926
07:44:58|0.15924
07:44:59|0.15925
07:45:00|0.15921
07:45:02|0.15923
07:45:02|0.15922
07:45:03|0.15925
07:45:04|0.15926
07:45:06|0.15934
07:45:06|0.15928
07:45:07|0.15926
07:45:09|0.15924
07:45:09|0.15924
07:45:10|0.15916
07:45:12|0.15909
07:45:12|0.15909
07:45:14|0.15923
07:45:16|0.15915
07:45:17|0.15911
07:45:18|0.15912
07:45:19|0.15923
07:45:20|0.15919
07:45:20|0.15926
07:45:21|0.15926
07:45:22|0.1593
07:45:23|0.15932
07:45:24|0.15929
07:45:25|0.1592
07:45:27|0.15923
07:45:28|0.1592
07:45:29|0.15921
07:45:30|0.15925
07:45:31|0.15929
07:45:32|0.15929
07:45:33|0.15934
07:45:34|0.1593
07:45:36|0.15922
07:45:36|0.15915
07:45:37|0.15916
07:45:39|0.15921
07:45:40|0.15926
07:45:41|0.15929
07:45:42|0.15936
07:45:43|0.15935
07:45:44|0.15937
07:45:44|0.15935
07:45:46|0.15936
07:45:47|0.15933
07:45:48|0.15931
07:45:49|0.15931
07:45:50|0.15933
07:45:51|0.15935
07:45:52|0.15936
07:45:53|0.15937
07:45:53|0.1594
07:45:55|0.1594
07:45:56|0.15935
07:45:57|0.15934
07:45:58|0.15931
07:45:59|0.15929
07:46:00|0.15929
07:46:02|0.15933
07:46:03|0.15935
07:46:04|0.15941
07:46:05|0.15933
07:46:06|0.15927
07:46:07|0.15921
07:46:08|0.15914
07:46:09|0.15916
07:46:10|0.15926
07:46:11|0.15926
07:46:12|0.15933
07:46:13|0.15928
07:46:14|0.15927
07:46:16|0.15923
07:46:17|0.15916
07:46:19|0.15916
07:46:19|0.15917
07:46:21|0.15916
07:46:22|0.15912
07:46:23|0.15911
07:46:24|0.15914
07:46:25|0.15914
07:46:26|0.15922
07:46:27|0.15922
07:46:28|0.15917
07:46:29|0.15909
07:46:30|0.15912
07:46:31|0.15912
07:46:32|0.15912
07:46:33|0.15903
07:46:34|0.15901
07:46:35|0.15901
07:46:36|0.159
07:46:37|0.15905
07:46:38|0.15907
07:46:40|0.15914
07:46:41|0.15918
07:46:42|0.15922
07:46:43|0.15921
07:46:43|0.15922
07:46:45|0.15919
07:46:45|0.15909
07:46:46|0.15904
07:46:47|0.15903
07:46:48|0.15903
07:46:50|0.15897
07:46:50|0.15898
07:46:52|0.15898
07:46:52|0.15901
07:46:54|0.15905
07:46:54|0.159
07:46:56|0.15898
07:46:57|0.15894
07:46:57|0.15895
07:46:58|0.15893
07:47:00|0.15891
07:47:01|0.15888
07:47:01|0.15893
07:47:02|0.1589
07:47:04|0.15893
07:47:04|0.15886
07:47:05|0.15889
07:47:07|0.15892
07:47:08|0.15894
07:47:09|0.15885
07:47:09|0.15884
07:47:11|0.15883
07:47:12|0.1588
07:47:13|0.15876
07:47:14|0.15878
07:47:15|0.15881
07:47:17|0.15873
07:47:18|0.15877
07:47:19|0.15866
07:47:20|0.15867
07:47:20|0.1586
07:47:22|0.15859
07:47:22|0.15854
07:47:23|0.15853
07:47:25|0.15853
07:47:25|0.15862
07:47:27|0.15865
07:47:28|0.1587
07:47:29|0.15868
07:47:29|0.15865
07:47:31|0.15867
07:47:32|0.1587
07:47:33|0.15872
07:47:34|0.15872
07:47:35|0.15872
07:47:36|0.15872
07:47:37|0.1587
07:47:38|0.1587
07:47:39|0.15873
07:47:40|0.15874
07:47:41|0.15868
07:47:42|0.15868
07:47:43|0.15862
07:47:44|0.1586
07:47:45|0.15861
07:47:47|0.15861
07:47:47|0.15862
07:47:49|0.15863
07:47:49|0.15864
07:47:51|0.15866
07:47:52|0.15865
07:47:53|0.15864
07:47:54|0.15857
07:47:55|0.15859
07:47:56|0.15861
07:47:57|0.15864
07:47:58|0.15863
07:47:59|0.15854
07:47:59|0.15846
07:48:01|0.15845
07:48:02|0.15847
07:48:03|0.15848
07:48:03|0.15847
07:48:05|0.15845
07:48:05|0.15843
07:48:06|0.15843
07:48:08|0.15843
07:48:09|0.15841
07:48:10|0.15847
07:48:11|0.15852
07:48:12|0.15845
07:48:13|0.15844
07:48:14|0.15855
07:48:15|0.15856
07:48:16|0.15858
07:48:17|0.15852
07:48:18|0.15855
07:48:19|0.15848
07:48:20|0.15853
07:48:22|0.15854
07:48:23|0.15855
07:48:24|0.15855
07:48:25|0.15856
07:48:26|0.15849
07:48:27|0.15851
07:48:28|0.15853
07:48:29|0.15857
07:48:30|0.1587
07:48:31|0.15869
07:48:32|0.15877
07:48:33|0.15878
07:48:34|0.15875
07:48:35|0.15875
07:48:36|0.1588
07:48:37|0.15878
07:48:38|0.15882
07:48:39|0.15884
07:48:40|0.15884
07:48:41|0.15886
07:48:42|0.15888
07:48:43|0.15892
07:48:44|0.1589
07:48:45|0.15888
07:48:46|0.15886
07:48:47|0.15884
07:48:48|0.15878
07:48:49|0.15881
07:48:50|0.15873
07:48:51|0.15869
07:48:52|0.15871
07:48:54|0.15877
07:48:55|0.15875
07:48:55|0.15876
07:48:57|0.15876
07:48:58|0.15879
07:48:58|0.1588
07:48:59|0.15875
07:49:01|0.15873
07:49:01|0.15879
07:49:03|0.1588
07:49:04|0.1587
07:49:04|0.15873
07:49:06|0.15873
07:49:07|0.15873
07:49:08|0.15878
07:49:09|0.15879
07:49:10|0.15869
07:49:11|0.15868
07:49:12|0.15866
07:49:13|0.15855
07:49:14|0.15854
07:49:15|0.15857
07:49:16|0.15861
07:49:18|0.15859
07:49:18|0.15856
07:49:20|0.15861
07:49:21|0.15861
07:49:22|0.15856
07:49:24|0.15847
07:49:24|0.15848
07:49:25|0.15845
07:49:27|0.15835
07:49:28|0.1583
07:49:29|0.15831
07:49:30|0.1583
07:49:32|0.15837
07:49:32|0.15836
07:49:34|0.15839
07:49:35|0.15836
07:49:35|0.15834
07:49:36|0.15838
07:49:38|0.15847
07:49:38|0.15847
07:49:40|0.15843
07:49:41|0.1584
07:49:42|0.15845
07:49:43|0.15845
07:49:44|0.15848
07:49:44|0.15849
07:49:46|0.15849
07:49:47|0.15853
07:49:48|0.15851
07:49:49|0.15848
07:49:50|0.15845
07:49:51|0.15843
07:49:52|0.15844
07:49:52|0.15845
07:49:53|0.15846
07:49:54|0.15846
07:49:56|0.15844
07:49:57|0.15839
07:49:58|0.15844
07:50:00|0.15845
07:50:00|0.15848
07:50:01|0.15846
07:50:02|0.15846
07:50:03|0.15838
07:50:04|0.15834
07:50:05|0.15832
07:50:06|0.1583
07:50:07|0.15826
07:50:08|0.15826
07:50:09|0.15819
07:50:11|0.15824
07:50:11|0.1582
07:50:12|0.15823
07:50:14|0.15827
07:50:15|0.15799
07:50:15|0.15795
07:50:16|0.15794
07:50:18|0.15787
07:50:19|0.15786
07:50:20|0.1579
07:50:22|0.15796
07:50:22|0.15793
07:50:24|0.15788
07:50:25|0.15793
07:50:26|0.15792
07:50:26|0.15799
07:50:28|0.158
07:50:29|0.15802
07:50:30|0.15805
07:50:31|0.15798
07:50:32|0.15795
07:50:33|0.15791
07:50:34|0.15793
07:50:35|0.15787
07:50:36|0.15781
07:50:37|0.15764
07:50:38|0.15766
07:50:39|0.15774
07:50:40|0.15778
07:50:41|0.1578
07:50:42|0.15782
07:50:44|0.15788
07:50:44|0.15786
07:50:46|0.15784
07:50:47|0.1578
07:50:47|0.15781
07:50:49|0.15786
07:50:49|0.15781
07:50:50|0.15782
07:50:52|0.1578
07:50:52|0.15783
07:50:54|0.15785
07:50:54|0.15782
07:50:56|0.15782
07:50:57|0.15788
07:50:58|0.15794
07:50:58|0.15791
07:51:00|0.15797
07:51:00|0.15803
07:51:02|0.15806
07:51:02|0.15808
07:51:04|0.15806
07:51:04|0.15813
07:51:06|0.15811
07:51:07|0.15799
07:51:08|0.15801
07:51:09|0.15813
07:51:10|0.15822
07:51:11|0.1581
07:51:12|0.1581
07:51:13|0.15811
07:51:13|0.15812
07:51:15|0.15815
07:51:15|0.15814
07:51:17|0.15816
07:51:17|0.15822
07:51:19|0.15814
07:51:21|0.15813
07:51:21|0.15809
07:51:23|0.15813
07:51:23|0.15816
07:51:25|0.15816
07:51:26|0.15815
07:51:27|0.15818
07:51:27|0.15819
07:51:28|0.15817
07:51:29|0.15815
07:51:31|0.15819
07:51:31|0.15828
07:51:33|0.1583
07:51:33|0.15823
07:51:35|0.15816
07:51:36|0.15814
07:51:37|0.15818
07:51:37|0.15818
07:51:38|0.15819
07:51:40|0.15819
07:51:41|0.15825
07:51:42|0.15822
07:51:43|0.15823
07:51:44|0.15826
07:51:45|0.15826
07:51:46|0.15826
07:51:47|0.15825
07:51:48|0.15827
07:51:50|0.15835
07:51:51|0.15835
07:51:51|0.15835
07:51:53|0.15839
07:51:53|0.15843
07:51:54|0.15844
07:51:55|0.15844
07:51:56|0.15842
07:51:57|0.15834
07:51:59|0.15831
07:51:59|0.15829
07:52:01|0.15829
07:52:01|0.15833
07:52:02|0.15831
07:52:04|0.15834
07:52:04|0.15839
07:52:06|0.15842
07:52:07|0.15839
07:52:07|0.15846
07:52:08|0.15847
07:52:10|0.15851
07:52:11|0.15852
07:52:12|0.15852
07:52:12|0.15855
07:52:14|0.15857
07:52:15|0.15852
07:52:16|0.15856
07:52:17|0.15855
07:52:17|0.15855
07:52:18|0.15852
07:52:19|0.15852
07:52:21|0.1586
07:52:22|0.1586
07:52:24|0.1586
07:52:25|0.15859
07:52:26|0.15857
07:52:27|0.1586
07:52:28|0.1586
07:52:29|0.15861
07:52:30|0.15857
07:52:30|0.15857
07:52:32|0.15853
07:52:34|0.15843
07:52:35|0.15836
07:52:36|0.15835
07:52:36|0.15839
07:52:38|0.15832
07:52:38|0.15834
07:52:40|0.15838
07:52:41|0.15841
07:52:42|0.1584
07:52:43|0.15839
07:52:43|0.15834
07:52:45|0.15835
07:52:46|0.15836
07:52:47|0.15834
07:52:48|0.15835
07:52:49|0.15837
07:52:50|0.15837
07:52:51|0.15839
07:52:52|0.15838
07:52:53|0.15837
07:52:54|0.15832
07:52:56|0.15834
07:52:57|0.15837
07:52:57|0.1584
07:52:58|0.15838
07:52:59|0.15841
07:53:00|0.15841
07:53:01|0.15841
07:53:02|0.15841
07:53:03|0.1584
07:53:04|0.15839
07:53:06|0.1584
07:53:06|0.1584
07:53:08|0.1584
07:53:08|0.15819
07:53:09|0.1582
07:53:11|0.1582
07:53:11|0.15826
07:53:12|0.15826
07:53:13|0.15821
07:53:14|0.15813
07:53:15|0.15813
07:53:17|0.15819
07:53:17|0.15815
07:53:18|0.15814
07:53:19|0.15811
07:53:21|0.15819
07:53:21|0.15819
07:53:22|0.1582
07:53:24|0.15822
07:53:25|0.15824
07:53:26|0.15821
07:53:27|0.15822
07:53:28|0.15823
07:53:29|0.15823
07:53:30|0.15818
07:53:31|0.15826
07:53:32|0.15824
07:53:33|0.15825
07:53:34|0.15827
07:53:35|0.15827
07:53:36|0.15828
07:53:37|0.15828
07:53:38|0.15828
07:53:39|0.15829
07:53:40|0.15841
07:53:41|0.15835
07:53:42|0.15839
07:53:43|0.1584
07:53:44|0.1584
07:53:45|0.15843
07:53:47|0.15844
07:53:47|0.15843
07:53:48|0.15843
07:53:49|0.15842
07:53:51|0.15842
07:53:52|0.15846
07:53:53|0.15849
07:53:54|0.15846
07:53:55|0.15845
07:53:56|0.15845
07:53:57|0.15846
07:53:58|0.15846
07:54:00|0.15848
07:54:01|0.15848
07:54:01|0.15848
07:54:02|0.1585
07:54:04|0.15855
07:54:05|0.15855
07:54:05|0.15857
07:54:06|0.15853
07:54:08|0.15853
07:54:09|0.15856
07:54:09|0.15856
07:54:11|0.15857
07:54:11|0.15858
07:54:13|0.15858
07:54:13|0.15858
07:54:15|0.15856
07:54:16|0.15857
07:54:17|0.15858
07:54:18|0.15859
07:54:19|0.15857
07:54:19|0.15857
07:54:20|0.15866
07:54:22|0.15867
07:54:23|0.15866
07:54:23|0.15867
07:54:25|0.15868
07:54:26|0.15867
07:54:27|0.1587
07:54:28|0.15873
07:54:29|0.15868
07:54:30|0.15874
07:54:31|0.15878
07:54:32|0.15878
07:54:33|0.1588
07:54:34|0.15879
07:54:36|0.15867
07:54:36|0.15865
07:54:37|0.15868
07:54:39|0.15859
07:54:40|0.15855
07:54:40|0.15862
07:54:41|0.15861
07:54:42|0.15861
07:54:43|0.15861
07:54:44|0.15861
07:54:45|0.15862
07:54:46|0.1586
07:54:47|0.15859
07:54:48|0.1586
07:54:50|0.15859
07:54:50|0.15859
07:54:51|0.15859
07:54:52|0.15859
07:54:53|0.15859
07:54:54|0.15859
07:54:55|0.15859
07:54:57|0.1586
07:54:58|0.1586
07:54:59|0.15859
07:54:59|0.15857
07:55:00|0.15863
07:55:01|0.15866
07:55:03|0.15858
07:55:04|0.15867
07:55:04|0.15857
07:55:06|0.15845
07:55:07|0.1585
07:55:08|0.15853
07:55:09|0.15858
07:55:09|0.15856
07:55:10|0.15859
07:55:12|0.15861
07:55:13|0.15863
07:55:13|0.1586
07:55:15|0.15857
07:55:15|0.15851
07:55:16|0.15852
07:55:18|0.15856
07:55:19|0.15845
07:55:20|0.15845
07:55:21|0.15848
07:55:22|0.15848
07:55:22|0.15847
07:55:25|0.15844
07:55:26|0.15843
07:55:26|0.15846
07:55:28|0.15848
07:55:28|0.15855
07:55:29|0.15854
07:55:30|0.15857
07:55:31|0.15857
07:55:33|0.15857
07:55:33|0.15858
07:55:35|0.15861
07:55:36|0.15847
07:55:37|0.15845
07:55:38|0.15851
07:55:38|0.15858
07:55:40|0.15858
07:55:41|0.15858
07:55:41|0.15856
07:55:42|0.15857
07:55:43|0.15863
07:55:44|0.15865
07:55:46|0.15866
07:55:48|0.15866
07:55:48|0.15855
07:55:50|0.15857
07:55:51|0.15856
07:55:52|0.1586
07:55:53|0.1586
07:55:54|0.15855
07:55:55|0.15851
07:55:56|0.15851
07:55:57|0.15853
07:55:57|0.15849
07:56:00|0.15843
07:56:00|0.15846
07:56:01|0.15851
07:56:03|0.15856
07:56:04|0.15853
07:56:04|0.15853
07:56:05|0.15857
07:56:07|0.1586
07:56:07|0.15864
07:56:09|0.15867
07:56:09|0.15871
07:56:10|0.15871
07:56:11|0.15868
07:56:12|0.15871
07:56:13|0.15871
07:56:15|0.15869
07:56:15|0.15868
07:56:16|0.15865
07:56:17|0.15866
07:56:18|0.15866
07:56:20|0.15868
07:56:20|0.15872
07:56:22|0.15872
07:56:23|0.15872
07:56:24|0.15869
07:56:24|0.15869
07:56:26|0.1587
07:56:27|0.15859
07:56:28|0.15855
07:56:29|0.1586
07:56:30|0.1586
07:56:31|0.15857
07:56:32|0.15856
07:56:34|0.15856
07:56:35|0.15859
07:56:36|0.15856
07:56:37|0.1586
07:56:37|0.15862
07:56:39|0.15865
07:56:39|0.1585
07:56:40|0.15851
07:56:41|0.15851
07:56:42|0.15851
07:56:44|0.15852
07:56:46|0.15849
07:56:46|0.15842
07:56:48|0.1584
07:56:48|0.15841
07:56:50|0.15832
07:56:50|0.15834
07:56:51|0.15838
07:56:53|0.15841
07:56:54|0.15841
07:56:55|0.15842
07:56:55|0.15842
07:56:56|0.15843
07:56:57|0.15843
07:56:58|0.15849
07:57:00|0.15849
07:57:01|0.15847
07:57:02|0.15852
07:57:03|0.15853
07:57:03|0.15857
07:57:05|0.15859
07:57:05|0.15857
07:57:07|0.15855
07:57:08|0.15858
07:57:09|0.15853
07:57:10|0.15853
07:57:11|0.15857
07:57:12|0.15852
07:57:14|0.15849
07:57:14|0.15841
07:57:16|0.15841
07:57:17|0.15844
07:57:17|0.15843
07:57:18|0.15841
07:57:20|0.15844
07:57:20|0.15846
07:57:22|0.15844
07:57:22|0.15845
07:57:23|0.15844
07:57:24|0.15844
07:57:26|0.15845
07:57:27|0.15844
07:57:28|0.1584
07:57:28|0.15846
07:57:29|0.15845
07:57:30|0.15847
07:57:31|0.15848
07:57:33|0.15846
07:57:34|0.15847
07:57:35|0.15843
07:57:36|0.15845
07:57:37|0.15846
07:57:38|0.1585
07:57:39|0.15854
07:57:40|0.15854
07:57:41|0.15854
07:57:43|0.15855
07:57:44|0.15853
07:57:44|0.15853
07:57:45|0.15853
07:57:47|0.15857
07:57:47|0.1586
07:57:48|0.15861
07:57:49|0.1586
07:57:51|0.15861
07:57:51|0.15863
07:57:53|0.15863
07:57:53|0.15863
07:57:54|0.15861
07:57:55|0.15861
07:57:57|0.15863
07:57:57|0.15863
07:57:58|0.15864
07:57:59|0.15864
07:58:00|0.15866
07:58:01|0.15866
07:58:02|0.15862
07:58:04|0.15861
07:58:05|0.15863
07:58:05|0.15861
07:58:06|0.15861
07:58:07|0.15863
07:58:08|0.15865
07:58:09|0.15864
07:58:10|0.15864
07:58:12|0.15864
07:58:12|0.1587
07:58:13|0.1587
07:58:15|0.15868
07:58:15|0.1587
07:58:17|0.15869
07:58:18|0.15869
07:58:18|0.15867
07:58:19|0.15866
07:58:21|0.15867
07:58:21|0.15866
07:58:22|0.15867
07:58:23|0.1587
07:58:24|0.15872
07:58:26|0.15872
07:58:27|0.15872
07:58:28|0.15873
07:58:29|0.15873
07:58:29|0.15872
07:58:31|0.15871
07:58:33|0.15872
07:58:34|0.15873
07:58:34|0.15874
07:58:36|0.15876
07:58:36|0.15878
07:58:38|0.15884
07:58:39|0.15881
07:58:40|0.15882
07:58:41|0.15888
07:58:43|0.1589
07:58:43|0.1589
07:58:44|0.15891
07:58:45|0.1589
07:58:47|0.15886
07:58:48|0.15886
07:58:49|0.15886
07:58:50|0.15886
07:58:51|0.15889
07:58:53|0.15888
07:58:53|0.15892
07:58:55|0.15889
07:58:56|0.15886
07:58:56|0.15886
07:58:58|0.15886
07:58:59|0.15886
07:59:00|0.15885
07:59:01|0.15885
07:59:01|0.15885
07:59:03|0.15886
07:59:04|0.15882
07:59:04|0.1587
07:59:06|0.15869
07:59:07|0.15873
07:59:08|0.15875
07:59:09|0.15869
07:59:09|0.15867
07:59:10|0.1587
07:59:11|0.15871
07:59:13|0.15871
07:59:14|0.15879
07:59:14|0.15882
07:59:15|0.15883
07:59:17|0.15882
07:59:17|0.15885
07:59:19|0.15882
07:59:20|0.15879
07:59:21|0.15879
07:59:22|0.15878
07:59:23|0.15878
07:59:24|0.15877
07:59:25|0.15883
07:59:25|0.15881
07:59:26|0.15878
07:59:29|0.15875
07:59:29|0.1588
07:59:30|0.15881
07:59:32|0.15881
07:59:32|0.15881
07:59:33|0.15881
07:59:35|0.1588
07:59:35|0.1588
07:59:37|0.15878
07:59:37|0.15878
07:59:38|0.15878
07:59:40|0.15879
07:59:41|0.15873
07:59:42|0.15867
07:59:43|0.1587
07:59:43|0.15873
07:59:45|0.15872
07:59:46|0.15872
07:59:46|0.15865
07:59:48|0.15866
07:59:49|0.15867
07:59:50|0.15867
07:59:50|0.15867
07:59:52|0.15867
07:59:53|0.15867
07:59:53|0.15869
07:59:55|0.15868
07:59:55|0.15866
07:59:57|0.15868
07:59:58|0.15869
07:59:59|0.1587
08:00:00|0.15871
08:00:01|0.15872
08:00:02|0.15868
08:00:03|0.15865
08:00:04|0.1586
08:00:05|0.15859
08:00:06|0.15856
08:00:07|0.15857
08:00:08|0.1585
08:00:09|0.15847
08:00:10|0.15849
08:00:11|0.15845
08:00:12|0.15843
08:00:14|0.15849
08:00:14|0.15849
08:00:15|0.15842
08:00:16|0.15832
08:00:17|0.15831
08:00:18|0.15824
08:00:19|0.15826
08:00:20|0.15827
08:00:22|0.15827
08:00:23|0.15827
08:00:24|0.15823
08:00:24|0.15818
08:00:25|0.15821
08:00:26|0.15821
08:00:28|0.15822
08:00:28|0.15817
08:00:29|0.15816
08:00:31|0.15819
08:00:32|0.15826
08:00:34|0.15828
08:00:34|0.15824
08:00:35|0.15825
08:00:36|0.15836
08:00:37|0.15839
08:00:39|0.15836
08:00:39|0.1583
08:00:41|0.15824
08:00:41|0.15823
08:00:43|0.15822
08:00:43|0.15824
08:00:44|0.15824
08:00:45|0.1583
08:00:46|0.1583
08:00:47|0.15829
08:00:49|0.15817
08:00:49|0.15818
08:00:50|0.15814
08:00:51|0.15812
08:00:52|0.15803
08:00:53|0.15805
08:00:54|0.15805
08:00:55|0.158
08:00:56|0.15803
08:00:58|0.15801
08:00:58|0.15799
08:00:59|0.15804
08:01:00|0.15805
08:01:01|0.15807
08:01:03|0.15815
08:01:03|0.15804
08:01:04|0.15798
08:01:05|0.15797
08:01:06|0.15797
08:01:08|0.15791
08:01:09|0.15793
08:01:09|0.15778
08:01:10|0.15781
08:01:12|0.15778
08:01:13|0.15782
08:01:14|0.15783
08:01:15|0.15778
08:01:16|0.15776
08:01:17|0.15774
08:01:18|0.15775
08:01:19|0.15783
08:01:20|0.15785
08:01:21|0.15788
08:01:22|0.15785
08:01:23|0.15784
08:01:24|0.15784
08:01:25|0.15784
08:01:26|0.15779
08:01:27|0.1578
08:01:28|0.15781
08:01:29|0.15786
08:01:31|0.15781
08:01:31|0.15786
08:01:33|0.15787
08:01:34|0.15793
08:01:36|0.15792
08:01:37|0.15785
08:01:37|0.15781
08:01:38|0.15781
08:01:40|0.15785
08:01:40|0.15789
08:01:42|0.15788
08:01:43|0.15788
08:01:43|0.15786
08:01:44|0.15774
08:01:45|0.1577
08:01:46|0.15775
08:01:47|0.15779
08:01:49|0.15779
08:01:50|0.15779
08:01:51|0.15778
08:01:52|0.15781
08:01:53|0.15778
08:01:53|0.15775
08:01:55|0.15775
08:01:55|0.15769
08:01:56|0.15769
08:01:58|0.15767
08:01:58|0.15766
08:01:59|0.15772
08:02:01|0.15777
08:02:02|0.15783
08:02:02|0.15789
08:02:04|0.15797
08:02:04|0.15798
08:02:05|0.15795
08:02:06|0.15792
08:02:08|0.1579
08:02:08|0.15784
08:02:10|0.15786
08:02:10|0.1578
08:02:11|0.1578
08:02:12|0.15774
08:02:13|0.15777
08:02:15|0.15776
08:02:16|0.15774
08:02:16|0.15776
08:02:18|0.15782
08:02:19|0.15787
08:02:19|0.15785
08:02:21|0.1579
08:02:22|0.15771
08:02:23|0.15771
08:02:24|0.15771
08:02:25|0.15772
08:02:26|0.15776
08:02:26|0.15772
08:02:28|0.15771
08:02:29|0.15772
08:02:29|0.15773
08:02:30|0.15773
08:02:33|0.1578
08:02:34|0.15781
08:02:35|0.15789
08:02:37|0.15788
08:02:38|0.15788
08:02:39|0.15787
08:02:40|0.15786
08:02:41|0.15788
08:02:41|0.15788
08:02:42|0.15786
08:02:44|0.15784
08:02:45|0.15784
08:02:45|0.15788
08:02:47|0.15789
08:02:48|0.15791
08:02:49|0.15791
08:02:50|0.15787
08:02:51|0.15784
08:02:51|0.15781
08:02:52|0.15785
08:02:53|0.15783
08:02:54|0.15789
08:02:55|0.1579
08:02:56|0.1579
08:02:58|0.15792
08:02:59|0.15792
08:03:00|0.15793
08:03:00|0.15793
08:03:01|0.15796
08:03:03|0.15801
08:03:04|0.15798
08:03:06|0.15799
08:03:07|0.158
08:03:07|0.15793
08:03:09|0.15794
08:03:09|0.15791
08:03:11|0.15798
08:03:11|0.15798
08:03:12|0.15803
08:03:13|0.15802
08:03:15|0.15798
08:03:15|0.15793
08:03:17|0.15792
08:03:17|0.15789
08:03:18|0.15793
08:03:20|0.15793
08:03:20|0.15792
08:03:22|0.15793
08:03:23|0.15793
08:03:24|0.1579
08:03:25|0.15786
08:03:26|0.15786
08:03:26|0.15784
08:03:27|0.15783
08:03:29|0.15786
08:03:30|0.15789
08:03:31|0.15785
08:03:31|0.15784
08:03:34|0.15789
08:03:35|0.15787
08:03:36|0.15788
08:03:37|0.15791
08:03:38|0.15791
08:03:40|0.1579
08:03:41|0.15788
08:03:42|0.15788
08:03:43|0.15789
08:03:45|0.15794
08:03:45|0.15796
08:03:47|0.15796
08:03:47|0.15799
08:03:48|0.15799
08:03:50|0.15799
08:03:51|0.15797
08:03:51|0.15797
08:03:53|0.15792
08:03:53|0.15794
08:03:55|0.15794
08:03:55|0.15794
08:03:56|0.15796
08:03:57|0.15796
08:03:58|0.15796
08:03:59|0.15802
08:04:00|0.15802
08:04:01|0.15799
08:04:02|0.15799
08:04:03|0.15798
08:04:04|0.15799
08:04:06|0.15799
08:04:06|0.15799
08:04:07|0.15805
08:04:08|0.15808
08:04:09|0.15808
08:04:10|0.15802
08:04:11|0.15802
08:04:12|0.15803
08:04:13|0.15802
08:04:14|0.15803
08:04:15|0.15802
08:04:16|0.15801
08:04:17|0.15801
08:04:19|0.15798
08:04:20|0.15796
08:04:21|0.15797
08:04:21|0.15797
08:04:22|0.15796
08:04:23|0.15796
08:04:24|0.15798
08:04:26|0.15799
08:04:26|0.15798
08:04:27|0.15798
08:04:28|0.15799
08:04:29|0.15789
08:04:31|0.15788
08:04:31|0.15788
08:04:33|0.15788
08:04:35|0.15793
08:04:36|0.15794
08:04:37|0.15794
08:04:38|0.15795
08:04:39|0.15795
08:04:40|0.15795
08:04:41|0.15795
08:04:42|0.15795
08:04:42|0.15796
08:04:43|0.15796
08:04:45|0.15795
08:04:46|0.15786
08:04:47|0.15787
08:04:47|0.15787
08:04:49|0.15787
08:04:49|0.15791
08:04:50|0.15795
08:04:52|0.15795
08:04:52|0.15797
08:04:53|0.158
08:04:55|0.15804
08:04:55|0.15803
08:04:57|0.15803
08:04:58|0.15804
08:04:59|0.15804
08:05:00|0.15803
08:05:01|0.15803
08:05:02|0.15811
08:05:03|0.15813
08:05:03|0.15814
08:05:04|0.1582
08:05:06|0.15825
08:05:07|0.15825
08:05:08|0.15828
08:05:08|0.1583
08:05:10|0.1583
08:05:11|0.15826
08:05:12|0.1583
08:05:13|0.1583
08:05:14|0.1583
08:05:15|0.15833
08:05:16|0.15834
08:05:17|0.15835
08:05:18|0.15835
08:05:19|0.15836
08:05:20|0.15835
08:05:21|0.15833
08:05:22|0.15834
08:05:23|0.15833
08:05:25|0.15833
08:05:25|0.15834
08:05:27|0.1584
08:05:28|0.15843
08:05:29|0.15843
08:05:30|0.15841
08:05:31|0.15839
08:05:32|0.15836
08:05:33|0.15836
08:05:35|0.15838
08:05:37|0.15833
08:05:37|0.15835
08:05:38|0.15835
08:05:39|0.15831
08:05:40|0.15833
08:05:41|0.15834
08:05:42|0.15834
08:05:43|0.15832
08:05:45|0.15832
08:05:45|0.15832
08:05:47|0.15833
08:05:47|0.15831
08:05:48|0.1583
08:05:49|0.15826
08:05:51|0.15826
08:05:52|0.15826
08:05:52|0.15826
08:05:53|0.15826
08:05:54|0.15827
08:05:55|0.15831
08:05:57|0.15832
08:05:57|0.15832
08:05:58|0.15832
08:06:00|0.15829
08:06:00|0.15829
08:06:01|0.15833
08:06:03|0.15835
08:06:03|0.15826
08:06:04|0.15828
08:06:06|0.15837
08:06:06|0.15844
08:06:07|0.15845
08:06:08|0.15849
08:06:09|0.15853
08:06:10|0.15852
08:06:11|0.15852
08:06:13|0.15853
08:06:13|0.15853
08:06:14|0.15859
08:06:16|0.15861
08:06:16|0.15866
08:06:17|0.15867
08:06:19|0.15869
08:06:20|0.15893
08:06:21|0.15882
08:06:21|0.15889
08:06:23|0.15891
08:06:23|0.15896
08:06:24|0.15898
08:06:25|0.159
08:06:26|0.15904
08:06:27|0.15911
08:06:28|0.15913
08:06:29|0.15921
08:06:30|0.15924
08:06:31|0.15925
08:06:33|0.15923
08:06:33|0.15923
08:06:37|0.15915
08:06:39|0.15905
08:06:39|0.15903
08:06:41|0.15905
08:06:42|0.15905
08:06:42|0.15899
08:06:43|0.15881
08:06:44|0.15871
08:06:46|0.1587
08:06:47|0.15866
08:06:48|0.15866
08:06:49|0.15866
08:06:50|0.1587
08:06:51|0.15869
08:06:52|0.15871
08:06:53|0.15874
08:06:54|0.15873
08:06:55|0.15873
08:06:57|0.15873
08:06:58|0.15872
08:06:58|0.15873
08:06:59|0.15875
08:07:00|0.15875
08:07:01|0.15882
08:07:03|0.15874
08:07:03|0.15876
08:07:05|0.15876
08:07:05|0.15878
08:07:07|0.15879
08:07:08|0.15879
08:07:08|0.15883
08:07:09|0.15883
08:07:11|0.15881
08:07:12|0.15881
08:07:13|0.15881
08:07:14|0.15881
08:07:15|0.15883
08:07:16|0.15884
08:07:17|0.15889
08:07:18|0.15889
08:07:19|0.15895
08:07:20|0.15896
08:07:21|0.15894
08:07:22|0.15893
08:07:23|0.15897
08:07:24|0.15897
08:07:25|0.159
08:07:26|0.15903
08:07:27|0.15908
08:07:28|0.15911
08:07:29|0.15908
08:07:30|0.15911
08:07:31|0.1591
08:07:32|0.15907
08:07:33|0.15909
08:07:35|0.15918
08:07:36|0.15915
08:07:38|0.15915
08:07:39|0.15918
08:07:39|0.15919
08:07:40|0.15919
08:07:42|0.15919
08:07:42|0.15916
08:07:44|0.15912
08:07:45|0.15911
08:07:46|0.15911
08:07:46|0.1591
08:07:48|0.15905
08:07:49|0.15904
08:07:50|0.15902
08:07:51|0.15902
08:07:53|0.15903
08:07:53|0.15903
08:07:54|0.15906
08:07:55|0.15907
08:07:57|0.15904
08:07:57|0.15904
08:07:59|0.15905
08:08:00|0.15904
08:08:00|0.15898
08:08:02|0.159
08:08:03|0.15902
08:08:04|0.15907
08:08:05|0.15908
08:08:06|0.15906
08:08:06|0.15906
08:08:08|0.15907
08:08:09|0.15904
08:08:10|0.15909
08:08:11|0.1591
08:08:12|0.15908
08:08:13|0.15908
08:08:15|0.15905
08:08:16|0.15904
08:08:16|0.15908
08:08:18|0.15907
08:08:18|0.15907
08:08:19|0.15902
08:08:20|0.15903
08:08:21|0.15903
08:08:22|0.15903
08:08:24|0.15905
08:08:24|0.15907
08:08:26|0.15907
08:08:26|0.1591
08:08:27|0.1591
08:08:28|0.1591
08:08:29|0.15909
08:08:30|0.1591
08:08:31|0.1591
08:08:32|0.1591
08:08:33|0.1591
08:08:34|0.15908
08:08:35|0.15903
08:08:37|0.15905
08:08:38|0.15905
08:08:39|0.15905
08:08:40|0.15905
08:08:41|0.15906
08:08:43|0.1591
08:08:44|0.1591
08:08:44|0.1591
08:08:45|0.1591
08:08:47|0.1591
08:08:48|0.15914
08:08:48|0.15912
08:08:50|0.15912
08:08:50|0.15912
08:08:51|0.15911
08:08:52|0.15911
08:08:53|0.15913
08:08:54|0.15913
08:08:55|0.15912
08:08:56|0.1592
08:08:58|0.15921
08:08:59|0.15919
08:09:00|0.15921
08:09:00|0.15925
08:09:01|0.15925
08:09:03|0.15927
08:09:03|0.15927
08:09:05|0.15928
08:09:05|0.15929
08:09:07|0.15927
08:09:08|0.15924
08:09:09|0.15928
08:09:09|0.15928
08:09:10|0.15925
08:09:12|0.15919
08:09:12|0.15919
08:09:13|0.15913
08:09:15|0.15911
08:09:15|0.1591
08:09:16|0.15906
08:09:17|0.15903
08:09:18|0.15899
08:09:19|0.15897
08:09:21|0.15906
08:09:22|0.15902
08:09:22|0.159
08:09:24|0.15897
08:09:25|0.15897
08:09:26|0.15898
08:09:27|0.15897
08:09:28|0.15901
08:09:29|0.15903
08:09:30|0.15903
08:09:30|0.15907
08:09:33|0.15907
08:09:33|0.1591
08:09:34|0.15911
08:09:35|0.15915
08:09:37|0.15919
08:09:38|0.15919
08:09:39|0.15913
08:09:41|0.15908
08:09:42|0.15907
08:09:43|0.15913
08:09:43|0.15916
08:09:45|0.15916
08:09:46|0.15911
08:09:47|0.15905
08:09:48|0.15902
08:09:49|0.15902
08:09:50|0.15907
08:09:52|0.15909
08:09:52|0.15907
08:09:54|0.15899
08:09:54|0.15899
08:09:55|0.15899
08:09:57|0.15902
08:09:58|0.15902
08:09:59|0.15902
08:09:59|0.15903
08:10:00|0.15912
08:10:02|0.15914
08:10:02|0.15917
08:10:03|0.15917
08:10:04|0.15908
08:10:06|0.15903
08:10:06|0.15896
08:10:07|0.159
08:10:08|0.159
08:10:09|0.15897
08:10:10|0.15897
08:10:11|0.15899
08:10:12|0.15901
08:10:14|0.15902
08:10:14|0.15901
08:10:16|0.15901
08:10:16|0.15897
08:10:17|0.15897
08:10:19|0.15899
08:10:19|0.15899
08:10:21|0.15899
08:10:22|0.15907
08:10:23|0.15908
08:10:24|0.15907
08:10:25|0.15907
08:10:26|0.15906
08:10:27|0.15905
08:10:28|0.15904
08:10:29|0.15909
08:10:30|0.15911
08:10:31|0.15922
08:10:32|0.15922
08:10:33|0.15922
08:10:34|0.15923
08:10:35|0.15923
08:10:36|0.1593
08:10:37|0.15931
08:10:38|0.15931
08:10:40|0.15927
08:10:41|0.15942
08:10:42|0.15942
08:10:42|0.15942
08:10:44|0.15941
08:10:45|0.15941
08:10:46|0.15948
08:10:47|0.15949
08:10:49|0.15947
08:10:49|0.15946
08:10:50|0.15946
08:10:51|0.15943
08:10:52|0.15943
08:10:54|0.15939
08:10:54|0.15936
08:10:56|0.15936
08:10:56|0.1593
08:10:57|0.15927
08:10:58|0.15927
08:11:00|0.15923
08:11:00|0.15922
08:11:01|0.15922
08:11:02|0.15917
08:11:03|0.15916
08:11:04|0.15917
08:11:06|0.15928
08:11:07|0.15921
08:11:08|0.15923
08:11:09|0.15923
08:11:10|0.15923
08:11:11|0.15923
08:11:11|0.1592
08:11:13|0.15914
08:11:14|0.15916
08:11:15|0.15918
08:11:16|0.15918
08:11:17|0.15918
08:11:18|0.15918
08:11:19|0.15923
08:11:20|0.15924
08:11:21|0.15922
08:11:22|0.1592
08:11:23|0.15917
08:11:24|0.15917
08:11:25|0.15917
08:11:26|0.15917
08:11:27|0.1592
08:11:28|0.1592
08:11:29|0.15922
08:11:30|0.15922
08:11:31|0.15922
08:11:32|0.15922
08:11:33|0.15922
08:11:34|0.15922
08:11:35|0.15929
08:11:36|0.15929
08:11:37|0.15929
08:11:38|0.15937
08:11:39|0.15937
08:11:41|0.15942
08:11:42|0.15942
08:11:43|0.15941
08:11:44|0.1594
08:11:45|0.15937
08:11:46|0.15937
08:11:47|0.15938
08:11:49|0.15937
08:11:49|0.15937
08:11:51|0.15935
08:11:52|0.15935
08:11:53|0.15935
08:11:54|0.15935
08:11:55|0.15933
08:11:57|0.15929
08:11:57|0.15927
08:11:58|0.15926
08:12:00|0.15926
08:12:01|0.15928
08:12:01|0.15928
08:12:02|0.15928
08:12:03|0.15929
08:12:04|0.15931
08:12:05|0.15929
08:12:06|0.15929
08:12:07|0.1593
08:12:08|0.15934
08:12:09|0.1594
08:12:11|0.15942
08:12:12|0.15942
08:12:12|0.15929
08:12:14|0.15936
08:12:15|0.15939
08:12:17|0.15937
08:12:17|0.15937
08:12:19|0.15937
08:12:20|0.15938
08:12:20|0.15938
08:12:22|0.15938
08:12:22|0.15933
08:12:24|0.15929
08:12:25|0.15931
08:12:26|0.15936
08:12:27|0.15943
08:12:28|0.15944
08:12:29|0.15944
08:12:30|0.15943
08:12:31|0.15943
08:12:33|0.15943
08:12:33|0.15941
08:12:34|0.15947
08:12:35|0.1595
08:12:37|0.15949
08:12:37|0.15947
08:12:39|0.15947
08:12:39|0.15947
08:12:41|0.15947
08:12:43|0.15959
08:12:43|0.15962
08:12:44|0.15957
08:12:45|0.15958
08:12:47|0.15969
08:12:47|0.15975
08:12:49|0.1598
08:12:50|0.15983
08:12:50|0.15968
08:12:52|0.1596
08:12:53|0.15955
08:12:54|0.15955
08:12:55|0.15955
08:12:55|0.15958
08:12:57|0.1596
08:12:58|0.15958
08:12:59|0.15958
08:13:00|0.15971
08:13:01|0.15971
08:13:03|0.15966
08:13:04|0.15961
08:13:04|0.15966
08:13:06|0.15962
08:13:07|0.1596
08:13:07|0.15959
08:13:08|0.15959
08:13:10|0.15959
08:13:10|0.15949
08:13:12|0.15943
08:13:12|0.15944
08:13:13|0.15946
08:13:15|0.15949
08:13:15|0.15946
08:13:16|0.15948
08:13:17|0.15947
08:13:19|0.15944
08:13:20|0.15944
08:13:21|0.15944
08:13:22|0.15944
08:13:23|0.1594
08:13:24|0.15941
08:13:25|0.15933
08:13:26|0.15932
08:13:27|0.15932
08:13:28|0.15931
08:13:29|0.15923
08:13:30|0.1592
08:13:31|0.15915
08:13:32|0.15916
08:13:33|0.15916
08:13:34|0.15916
08:13:35|0.15918
08:13:36|0.15918
08:13:37|0.15919
08:13:38|0.15915
08:13:39|0.15914
08:13:40|0.15914
08:13:42|0.15914
08:13:43|0.15914
08:13:44|0.15917
08:13:45|0.15913
08:13:46|0.15914
08:13:47|0.15924
08:13:48|0.15924
08:13:49|0.15922
08:13:50|0.15922
08:13:51|0.15922
08:13:52|0.15923
08:13:53|0.15931
08:13:54|0.15934
08:13:55|0.15929
08:13:56|0.15928
08:13:58|0.15929
08:13:59|0.15934
08:14:00|0.15934
08:14:01|0.15935
08:14:02|0.15932
08:14:03|0.15934
08:14:04|0.15933
08:14:05|0.1594
08:14:06|0.15946
08:14:07|0.15946
08:14:08|0.15942
08:14:09|0.15943
08:14:10|0.15939
08:14:11|0.15933
08:14:12|0.1593
08:14:13|0.15925
08:14:14|0.15925
08:14:15|0.15925
08:14:16|0.15925
08:14:17|0.15926
08:14:19|0.15923
08:14:19|0.15923
08:14:20|0.15925
08:14:21|0.15925
08:14:23|0.15922
08:14:23|0.15922
08:14:24|0.15921
08:14:25|0.15921
08:14:26|0.15921
08:14:27|0.15921
08:14:28|0.15921
08:14:29|0.15921
08:14:31|0.15921
08:14:31|0.15918
08:14:33|0.15914
08:14:33|0.1591
08:14:34|0.15911
08:14:35|0.15918
08:14:36|0.1592
08:14:37|0.15926
08:14:38|0.15925
08:14:39|0.15925
08:14:41|0.15925
08:14:41|0.15924
08:14:42|0.15924
08:14:44|0.15923
08:14:46|0.15922
08:14:46|0.15917
08:14:48|0.15922
08:14:49|0.15922
08:14:50|0.15923
08:14:51|0.15923
08:14:52|0.15923
08:14:53|0.15918
08:14:54|0.15925
08:14:55|0.15929
08:14:57|0.15929
08:14:58|0.1592
08:14:58|0.1592
08:15:00|0.1592
08:15:01|0.1592
08:15:02|0.15922
08:15:03|0.15935
08:15:05|0.1594
08:15:05|0.15938
08:15:06|0.15938
08:15:07|0.15941
08:15:09|0.1594
08:15:10|0.1594
08:15:11|0.15947
08:15:11|0.15953
08:15:12|0.15955
08:15:14|0.15952
08:15:14|0.15952
08:15:15|0.15955
08:15:17|0.15952
08:15:18|0.15948
08:15:19|0.15942
08:15:19|0.15941
08:15:20|0.15941
08:15:21|0.15941
08:15:22|0.1593
08:15:23|0.15929
08:15:25|0.15929
08:15:25|0.15926
08:15:26|0.15922
08:15:27|0.15919
08:15:28|0.1592
08:15:29|0.15926
08:15:30|0.1592
08:15:31|0.15917
08:15:33|0.15921
08:15:34|0.15917
08:15:34|0.15918
08:15:35|0.15917
08:15:37|0.15917
08:15:37|0.15923
08:15:39|0.15923
08:15:40|0.15919
08:15:40|0.15919
08:15:42|0.15916
08:15:43|0.1592
08:15:45|0.1592
08:15:46|0.15912
08:15:47|0.15917
08:15:48|0.15912
08:15:49|0.15914
08:15:49|0.15915
08:15:51|0.15915
08:15:52|0.15912
08:15:53|0.15912
08:15:54|0.15903
08:15:55|0.15901
08:15:56|0.15902
08:15:57|0.15906
08:15:59|0.15912
08:15:59|0.15915
08:16:01|0.15915
08:16:02|0.15925
08:16:03|0.15927
08:16:04|0.15924
08:16:05|0.15929
08:16:06|0.15934
08:16:07|0.15926
08:16:08|0.1592
08:16:09|0.15926
08:16:10|0.15929
08:16:11|0.15927
08:16:12|0.15934
08:16:13|0.15934
08:16:14|0.15935
08:16:15|0.15926
08:16:16|0.15914
08:16:17|0.15912
08:16:18|0.1591
08:16:19|0.15905
08:16:20|0.15904
08:16:21|0.15909
08:16:22|0.15907
08:16:23|0.15912
08:16:24|0.15918
08:16:25|0.15917
08:16:26|0.15913
08:16:27|0.1591
08:16:28|0.15912
08:16:29|0.15915
08:16:30|0.15917
08:16:31|0.15915
08:16:32|0.15915
08:16:33|0.15919
08:16:35|0.1592
08:16:36|0.1592
08:16:36|0.1593
08:16:37|0.15934
08:16:38|0.15937
08:16:40|0.15935
08:16:40|0.1593
08:16:42|0.15929
08:16:42|0.15928
08:16:43|0.1593
08:16:44|0.15929
08:16:45|0.15925
08:16:47|0.15923
08:16:49|0.15917
08:16:49|0.15918
08:16:50|0.15917
08:16:52|0.15918
08:16:53|0.1592
08:16:54|0.15917
08:16:55|0.15917
08:16:56|0.1592
08:16:57|0.15921
08:16:58|0.1592
08:16:59|0.15924
08:17:00|0.15926
08:17:01|0.15922
08:17:02|0.1593
08:17:03|0.15932
08:17:04|0.15926
08:17:05|0.15926
08:17:06|0.1592
08:17:07|0.15919
08:17:08|0.15918
08:17:09|0.15917
08:17:10|0.15916
08:17:11|0.15915
08:17:12|0.15914
08:17:13|0.15913
08:17:14|0.15913
08:17:15|0.15913
08:17:16|0.15904
08:17:17|0.15904
08:17:18|0.15904
08:17:19|0.159
08:17:20|0.15896
08:17:21|0.15896
08:17:22|0.15899
08:17:23|0.15902
08:17:24|0.15902
08:17:25|0.15897
08:17:26|0.15898
08:17:27|0.159
08:17:28|0.15904
08:17:29|0.15908
08:17:31|0.15908
08:17:31|0.15917
08:17:33|0.15921
08:17:33|0.15926
08:17:35|0.15924
08:17:36|0.1592
08:17:36|0.15923
08:17:37|0.15923
08:17:38|0.15921
08:17:39|0.15921
08:17:40|0.15924
08:17:42|0.15923
08:17:42|0.1592
08:17:44|0.15921
08:17:45|0.15924
08:17:46|0.15924
08:17:47|0.1592
08:17:49|0.1592
08:17:50|0.15926
08:17:51|0.1593
08:17:52|0.1593
08:17:53|0.1593
08:17:54|0.15929
08:17:55|0.15925
08:17:56|0.15922
08:17:57|0.15924
08:17:58|0.15924
08:17:59|0.15916
08:18:00|0.15908
08:18:01|0.15906
08:18:02|0.15907
08:18:04|0.15908
08:18:05|0.15916
08:18:05|0.15912
08:18:07|0.15913
08:18:08|0.15913
08:18:09|0.15913
08:18:09|0.15913
08:18:11|0.15911
08:18:12|0.15914
08:18:12|0.15916
08:18:14|0.15912
08:18:15|0.15912
08:18:16|0.15912
08:18:16|0.15911
08:18:18|0.15902
08:18:19|0.15902
08:18:20|0.15908
08:18:21|0.15905
08:18:22|0.159
08:18:23|0.159
08:18:24|0.15901
08:18:25|0.159
08:18:26|0.15899
08:18:27|0.15905
08:18:28|0.15905
08:18:29|0.15904
08:18:30|0.15904
08:18:31|0.15904
08:18:32|0.159
08:18:33|0.159
08:18:34|0.159
08:18:35|0.15904
08:18:36|0.15901
08:18:37|0.15908
08:18:38|0.15907
08:18:39|0.15901
08:18:40|0.15896
08:18:41|0.15896
08:18:42|0.15896
08:18:43|0.15895
08:18:44|0.15891
08:18:45|0.15893
08:18:46|0.15894
08:18:47|0.15893
08:18:48|0.15893
08:18:49|0.15898
08:18:50|0.15891
08:18:52|0.15891
08:18:53|0.15892
08:18:54|0.15885
08:18:55|0.15883
08:18:56|0.15885
08:18:57|0.15889
08:18:58|0.15889
08:18:59|0.15883
08:19:00|0.15883
08:19:00|0.15879
08:19:02|0.15872
08:19:02|0.15871
08:19:04|0.15869
08:19:04|0.1587
08:19:06|0.15872
08:19:07|0.15873
08:19:07|0.15871
08:19:08|0.15871
08:19:09|0.15874
08:19:11|0.15877
08:19:12|0.15882
08:19:12|0.15885
08:19:14|0.1589
08:19:15|0.15895
08:19:16|0.15894
08:19:17|0.15893
08:19:17|0.15886
08:19:18|0.15885
08:19:20|0.15887
08:19:21|0.1589
08:19:21|0.15892
08:19:23|0.1589
08:19:24|0.15896
08:19:25|0.159
08:19:26|0.159
08:19:27|0.15903
08:19:28|0.15904
08:19:29|0.1591
08:19:31|0.15909
08:19:31|0.15903
08:19:33|0.15903
08:19:34|0.15898
08:19:35|0.15896
08:19:35|0.15902
08:19:37|0.15902
08:19:37|0.15902
08:19:39|0.15899
08:19:39|0.15904
08:19:41|0.15902
08:19:41|0.15902
08:19:42|0.15902
08:19:44|0.15903
08:19:44|0.15903
08:19:45|0.15903
08:19:47|0.15904
08:19:48|0.15896
08:19:50|0.15896
08:19:50|0.15895
08:19:52|0.15898
08:19:53|0.15898
08:19:54|0.15899
08:19:54|0.15899
08:19:57|0.15901
08:19:57|0.15899
08:19:58|0.15894
08:20:00|0.15894
08:20:00|0.15896
08:20:02|0.15897
08:20:03|0.15901
08:20:04|0.15904
08:20:05|0.15904
08:20:06|0.15894
08:20:07|0.15892
08:20:08|0.15887
08:20:09|0.15884
08:20:10|0.15884
08:20:11|0.15889
08:20:13|0.15876
08:20:13|0.15878
08:20:15|0.15881
08:20:16|0.1588
08:20:17|0.15874
08:20:17|0.15879
08:20:19|0.15878
08:20:19|0.15874
08:20:21|0.15871
08:20:21|0.15871
08:20:22|0.15877
08:20:24|0.15875
08:20:25|0.15872
08:20:25|0.15872
08:20:27|0.15872
08:20:27|0.15871
08:20:28|0.15867
08:20:30|0.15869
08:20:31|0.15869
08:20:32|0.15869
08:20:33|0.15874
08:20:34|0.15877
08:20:35|0.1588
08:20:36|0.15879
08:20:37|0.15874
08:20:38|0.15875
08:20:39|0.15871
08:20:40|0.15871
08:20:41|0.15867
08:20:42|0.15863
08:20:43|0.15867
08:20:44|0.15864
08:20:45|0.15863
08:20:46|0.15863
08:20:47|0.15866
08:20:48|0.15867
08:20:49|0.15866
08:20:50|0.15865
08:20:52|0.15869
08:20:53|0.15871
08:20:53|0.15871
08:20:54|0.15871
08:20:56|0.15869
08:20:56|0.15871
08:20:58|0.15865
08:20:58|0.15864
08:21:00|0.15864
08:21:00|0.15865
08:21:02|0.15867
08:21:03|0.15874
08:21:04|0.15879
08:21:05|0.15879
08:21:05|0.15879
08:21:07|0.15872
08:21:08|0.15867
08:21:08|0.15869
08:21:10|0.15869
08:21:10|0.15869
08:21:11|0.15862
08:21:12|0.15863
08:21:14|0.15864
08:21:15|0.15866
08:21:16|0.15866
08:21:17|0.15868
08:21:18|0.15864
08:21:19|0.1586
08:21:20|0.15857
08:21:21|0.15857
08:21:22|0.15858
08:21:23|0.15858
08:21:24|0.15863
08:21:25|0.15863
08:21:26|0.15862
08:21:27|0.15862
08:21:28|0.15858
08:21:29|0.15865
08:21:30|0.15866
08:21:31|0.15866
08:21:32|0.15866
08:21:33|0.15865
08:21:34|0.15865
08:21:35|0.15865
08:21:36|0.15866
08:21:37|0.15866
08:21:38|0.15866
08:21:39|0.15865
08:21:40|0.15865
08:21:41|0.15865
08:21:42|0.15863
08:21:43|0.15867
08:21:44|0.15866
08:21:45|0.15866
08:21:46|0.15856
08:21:47|0.15858
08:21:48|0.15857
08:21:49|0.15857
08:21:51|0.1586
08:21:52|0.1586
08:21:52|0.15857
08:21:54|0.15858
08:21:55|0.15849
08:21:57|0.15857
08:21:57|0.15857
08:21:59|0.15858
08:21:59|0.15858
08:22:00|0.15859
08:22:01|0.15859
08:22:02|0.15865
08:22:04|0.15872
08:22:04|0.15875
08:22:05|0.15876
08:22:07|0.15887
08:22:08|0.15885
08:22:08|0.15885
08:22:10|0.15885
08:22:11|0.15885
08:22:12|0.15886
08:22:13|0.15886
08:22:13|0.15886
08:22:15|0.15886
08:22:15|0.15884
08:22:17|0.15889
08:22:18|0.15884
08:22:19|0.15884
08:22:20|0.15884
08:22:21|0.15885
08:22:22|0.15879
08:22:23|0.1588
08:22:24|0.1588
08:22:25|0.15878
08:22:26|0.15878
08:22:27|0.15878
08:22:28|0.15878
08:22:29|0.15885
08:22:30|0.15885
08:22:31|0.15887
08:22:32|0.15887
08:22:33|0.15887
08:22:34|0.15887
08:22:35|0.15887
08:22:36|0.15888
08:22:37|0.15884
08:22:38|0.15888
08:22:39|0.15888
08:22:40|0.15894
08:22:41|0.15899
08:22:42|0.159
08:22:43|0.15905
08:22:44|0.15905
08:22:45|0.15903
08:22:46|0.15891
08:22:47|0.15889
08:22:48|0.15889
08:22:49|0.15886
08:22:50|0.1589
08:22:51|0.1589
08:22:52|0.1589
08:22:53|0.1589
08:22:55|0.1589
08:22:55|0.1589
08:22:57|0.15895
08:22:58|0.15894
08:22:59|0.15891
08:23:00|0.1589
08:23:01|0.15888
08:23:01|0.15891
08:23:03|0.15895
08:23:05|0.15884
08:23:06|0.15884
08:23:06|0.1588
08:23:07|0.15884
08:23:09|0.15884
08:23:10|0.15884
08:23:11|0.15888
08:23:11|0.15888
08:23:12|0.15887
08:23:13|0.15884
08:23:15|0.15884
08:23:15|0.15884
08:23:16|0.15883
08:23:18|0.15885
08:23:19|0.15885
08:23:19|0.15886
08:23:21|0.15885
08:23:22|0.15886
08:23:22|0.15886
08:23:23|0.15886
08:23:24|0.15893
08:23:26|0.15894
08:23:26|0.15895
08:23:27|0.15895
08:23:29|0.159
08:23:29|0.15902
08:23:30|0.15905
08:23:31|0.1591
08:23:35|0.15909
08:23:36|0.15904
08:23:37|0.15904
08:23:38|0.159
08:23:39|0.15896
08:23:40|0.15893
08:23:41|0.15893
08:23:42|0.15893
08:23:42|0.15893
08:23:44|0.15893
08:23:45|0.15889
08:23:46|0.15889
08:23:47|0.15889
08:23:48|0.15889
08:23:48|0.15891
08:23:50|0.15893
08:23:50|0.15894
08:23:52|0.15891
08:23:53|0.15891
08:23:54|0.15891
08:23:56|0.15886
08:23:56|0.15886
08:23:58|0.15886
08:23:58|0.15883
08:24:00|0.15884
08:24:01|0.15886
08:24:01|0.15882
08:24:03|0.15876
08:24:04|0.15875
08:24:05|0.15875
08:24:05|0.15875
08:24:07|0.1588
08:24:07|0.1588
08:24:08|0.1588
08:24:10|0.15878
08:24:11|0.15878
08:24:12|0.15883
08:24:12|0.1589
08:24:14|0.1589
08:24:15|0.1589
08:24:16|0.15888
08:24:17|0.15889
08:24:18|0.15887
08:24:19|0.15883
08:24:20|0.15883
08:24:21|0.1588
08:24:22|0.1588
08:24:23|0.15875
08:24:24|0.15875
08:24:25|0.15872
08:24:26|0.15875
08:24:27|0.15876
08:24:28|0.15877
08:24:29|0.15877
08:24:30|0.15882
08:24:31|0.15882
08:24:32|0.15882
08:24:33|0.15882
08:24:34|0.15882
08:24:35|0.15884
08:24:36|0.15884
08:24:37|0.15883
08:24:38|0.15883
08:24:39|0.15882
08:24:40|0.15894
08:24:41|0.15894
08:24:42|0.15896
08:24:43|0.15896
08:24:44|0.15896
08:24:45|0.15896
08:24:46|0.15895
08:24:47|0.15896
08:24:49|0.15896
08:24:49|0.15896
08:24:51|0.15896
08:24:52|0.15896
08:24:53|0.15894
08:24:54|0.15893
08:24:56|0.15891
08:24:56|0.15891
08:24:58|0.15891
08:24:58|0.1589
08:25:00|0.15887
08:25:01|0.15886
08:25:02|0.15887
08:25:03|0.15889
08:25:04|0.15887
08:25:05|0.15887
08:25:06|0.15886
08:25:07|0.1589
08:25:08|0.1589
08:25:09|0.1589
08:25:10|0.15888
08:25:11|0.15888
08:25:12|0.15892
08:25:13|0.15895
08:25:14|0.15895
08:25:15|0.15895
08:25:16|0.15893
08:25:17|0.15896
08:25:18|0.15897
08:25:19|0.15897
08:25:20|0.15894
08:25:21|0.15892
08:25:22|0.15892
08:25:23|0.15891
08:25:24|0.15891
08:25:25|0.15896
08:25:26|0.15896
08:25:27|0.15898
08:25:28|0.159
08:25:29|0.159
08:25:30|0.15902
08:25:31|0.15902
08:25:32|0.15902
08:25:33|0.15906
08:25:34|0.15908
08:25:35|0.15911
08:25:36|0.15917
08:25:37|0.15918
08:25:38|0.15919
08:25:39|0.15919
08:25:40|0.15919
08:25:41|0.15923
08:25:42|0.15925
08:25:43|0.15926
08:25:44|0.15929
08:25:45|0.15929
08:25:46|0.15929
08:25:47|0.15929
08:25:48|0.15926
08:25:49|0.15924
08:25:50|0.15917
08:25:51|0.15914
08:25:52|0.15914
08:25:53|0.15911
08:25:54|0.15914
08:25:56|0.15912
08:25:57|0.15912
08:25:58|0.15911
08:26:00|0.15921
08:26:01|0.15924
08:26:02|0.15929
08:26:03|0.1593
08:26:04|0.15938
08:26:05|0.15943
08:26:06|0.15945
08:26:07|0.15949
08:26:09|0.15954
08:26:09|0.15954
08:26:11|0.1595
08:26:11|0.15953
08:26:12|0.15953
08:26:14|0.1595
08:26:15|0.15953
08:26:15|0.15953
08:26:16|0.15953
08:26:17|0.15952
08:26:19|0.15952
08:26:20|0.15945
08:26:21|0.15956
08:26:21|0.15959
08:26:22|0.15965
08:26:24|0.15965
08:26:25|0.15969
08:26:25|0.1597
08:26:26|0.15956
08:26:28|0.15952
08:26:29|0.15954
08:26:30|0.15936
08:26:30|0.15942
08:26:31|0.15943
08:26:33|0.15942
08:26:34|0.1594
08:26:35|0.15936
08:26:35|0.1594
08:26:36|0.15944
08:26:37|0.15947
08:26:39|0.15947
08:26:39|0.15943
08:26:40|0.15929
08:26:42|0.15926
08:26:43|0.15928
08:26:44|0.15928
08:26:45|0.15927
08:26:46|0.15927
08:26:47|0.15927
08:26:48|0.15925
08:26:49|0.15929
08:26:49|0.1593
08:26:51|0.1593
08:26:52|0.15925
08:26:53|0.15926
08:26:54|0.15933
08:26:55|0.15931
08:26:55|0.15928
08:26:56|0.15928
08:26:59|0.15931
08:26:59|0.15933
08:27:00|0.15933
08:27:01|0.15936
08:27:03|0.15937
08:27:04|0.15941
08:27:04|0.15941
08:27:05|0.15941
08:27:07|0.15933
08:27:07|0.15937
08:27:08|0.15936
08:27:09|0.15938
08:27:10|0.1594
08:27:12|0.15942
08:27:12|0.15942
08:27:14|0.15938
08:27:14|0.15938
08:27:15|0.15939
08:27:17|0.15939
08:27:18|0.15949
08:27:18|0.15949
08:27:20|0.15943
08:27:21|0.15943
08:27:21|0.15943
08:27:22|0.15943
08:27:24|0.15931
08:27:25|0.1593
08:27:25|0.15931
08:27:27|0.1593
08:27:27|0.1593
08:27:28|0.1593
08:27:29|0.1593
08:27:30|0.1593
08:27:32|0.1593
08:27:33|0.15929
08:27:33|0.15934
08:27:35|0.15934
08:27:36|0.15934
08:27:37|0.15934
08:27:38|0.15929
08:27:38|0.15926
08:27:41|0.15926
08:27:41|0.15926
08:27:42|0.15926
08:27:43|0.1593
08:27:44|0.15929
08:27:46|0.15927
08:27:46|0.15927
08:27:47|0.15927
08:27:48|0.15927
08:27:49|0.15911
08:27:50|0.15912
08:27:51|0.15912
08:27:52|0.15908
08:27:53|0.15913
08:27:55|0.15913
08:27:56|0.15912
08:27:58|0.15912
08:27:59|0.15912
08:28:01|0.15911
08:28:02|0.15911
08:28:03|0.15914
08:28:03|0.15917
08:28:04|0.15919
08:28:06|0.15919
08:28:06|0.15921
08:28:08|0.15923
08:28:08|0.1592
08:28:10|0.15918
08:28:11|0.15917
08:28:12|0.15918
08:28:13|0.15923
08:28:13|0.1592
08:28:15|0.15924
08:28:16|0.15923
08:28:17|0.15926
08:28:18|0.15924
08:28:19|0.15924
08:28:20|0.15925
08:28:22|0.15924
08:28:22|0.15926
08:28:23|0.1593
08:28:25|0.15932
08:28:26|0.15935
08:28:27|0.15936
08:28:28|0.15938
08:28:29|0.15938
08:28:29|0.15937
08:28:31|0.15936
08:28:31|0.15937
08:28:32|0.15936
08:28:34|0.15937
08:28:35|0.15935
08:28:35|0.15933
08:28:37|0.15931
08:28:38|0.15931
08:28:38|0.15932
08:28:40|0.15934
08:28:41|0.15935
08:28:42|0.15935
08:28:43|0.15931
08:28:44|0.15926
08:28:45|0.15926
08:28:46|0.15926
08:28:47|0.15929
08:28:48|0.15927
08:28:49|0.15925
08:28:50|0.15925
08:28:52|0.15923
08:28:53|0.15922
08:28:53|0.15921
08:28:55|0.1592
08:28:55|0.15923
08:28:57|0.15923
08:28:58|0.15924
08:29:00|0.15924
08:29:01|0.15928
08:29:01|0.15931
08:29:02|0.15931
08:29:04|0.15934
08:29:05|0.15934
08:29:06|0.15935
08:29:07|0.15935
08:29:08|0.15935
08:29:09|0.15935
08:29:10|0.15934
08:29:11|0.15934
08:29:12|0.15926
08:29:13|0.15926
08:29:14|0.15925
08:29:15|0.15932
08:29:16|0.15924
08:29:17|0.1593
08:29:18|0.1593
08:29:19|0.15928
08:29:20|0.1593
08:29:21|0.15932
08:29:22|0.15932
08:29:23|0.15929
08:29:25|0.15923
08:29:26|0.15921
08:29:27|0.15924
08:29:27|0.15924
08:29:29|0.15924
08:29:29|0.15926
08:29:30|0.15927
08:29:32|0.15927
08:29:33|0.1593
08:29:33|0.15931
08:29:35|0.1593
08:29:36|0.15935
08:29:37|0.15941
08:29:38|0.15945
08:29:39|0.15946
08:29:40|0.15952
08:29:41|0.15954
08:29:43|0.15955
08:29:43|0.15955
08:29:44|0.15953
08:29:46|0.15955
08:29:46|0.15956
08:29:49|0.15963
08:29:49|0.15967
08:29:50|0.15965
08:29:52|0.15963
08:29:52|0.15965
08:29:53|0.15965
08:29:54|0.15966
08:29:55|0.15967
08:29:56|0.15966
08:29:58|0.15963
08:29:59|0.1596
08:30:00|0.15969
08:30:01|0.15966
08:30:02|0.15966
08:30:03|0.15968
08:30:05|0.15967
08:30:05|0.15967
08:30:07|0.15967
08:30:08|0.15966
08:30:08|0.15967
08:30:09|0.15952
08:30:11|0.15948
08:30:12|0.15953
08:30:12|0.15953
08:30:13|0.15952
08:30:15|0.15955
08:30:15|0.15952
08:30:17|0.15945
08:30:17|0.1594
08:30:18|0.15941
08:30:19|0.15934
08:30:21|0.15927
08:30:21|0.15933
08:30:22|0.15932
08:30:23|0.15936
08:30:24|0.15932
08:30:25|0.15928
08:30:27|0.15928
08:30:28|0.15926
08:30:28|0.15929
08:30:29|0.15927
08:30:30|0.15933
08:30:31|0.15934
08:30:33|0.15938
08:30:33|0.15934
08:30:35|0.15931
08:30:36|0.15928
08:30:36|0.15926
08:30:37|0.15923
08:30:38|0.15923
08:30:40|0.15918
08:30:40|0.15918
08:30:41|0.15918
08:30:42|0.15918
08:30:43|0.15912
08:30:45|0.15912
08:30:46|0.15912
08:30:46|0.15913
08:30:47|0.15913
08:30:49|0.15915
08:30:50|0.15914
08:30:51|0.15914
08:30:51|0.15914
08:30:53|0.15916
08:30:54|0.15916
08:30:55|0.15916
08:30:56|0.15915
08:30:56|0.15919
08:30:58|0.15922
08:30:59|0.15917
08:31:01|0.15912
08:31:02|0.15913
08:31:03|0.15905
08:31:04|0.15902
08:31:05|0.159
08:31:06|0.15898
08:31:07|0.15897
08:31:08|0.159
08:31:09|0.15893
08:31:10|0.15892
08:31:11|0.15884
08:31:12|0.15884
08:31:13|0.1589
08:31:14|0.15888
08:31:15|0.15895
08:31:16|0.15898
08:31:17|0.15906
08:31:18|0.1591
08:31:19|0.15912
08:31:20|0.15911
08:31:21|0.15911
08:31:22|0.15908
08:31:23|0.15901
08:31:24|0.15906
08:31:25|0.15909
08:31:26|0.15908
08:31:27|0.15905
08:31:28|0.159
08:31:29|0.159
08:31:30|0.15901
08:31:31|0.159
08:31:32|0.15902
08:31:34|0.15901
08:31:34|0.15901
08:31:35|0.15903
08:31:36|0.15904
08:31:37|0.15903
08:31:38|0.15903
08:31:39|0.15903
08:31:41|0.15903
08:31:42|0.15903
08:31:42|0.15903
08:31:43|0.15899
08:31:45|0.15902
08:31:45|0.15903
08:31:46|0.15905
08:31:48|0.15911
08:31:48|0.15912
08:31:50|0.15918
08:31:51|0.15919
08:31:52|0.15919
08:31:53|0.15919
08:31:54|0.15919
08:31:55|0.15914
08:31:56|0.1591
08:31:57|0.15912
08:31:58|0.15912
08:31:59|0.15913
08:32:01|0.15912
08:32:02|0.15917
08:32:03|0.15922
08:32:04|0.15915
08:32:05|0.15916
08:32:05|0.15917
08:32:07|0.15917
08:32:08|0.15916
08:32:09|0.15908
08:32:10|0.15906
08:32:12|0.15905
08:32:12|0.15905
08:32:13|0.15905
08:32:14|0.15911
08:32:15|0.15911
08:32:16|0.15913
08:32:17|0.1591
08:32:19|0.15916
08:32:20|0.15917
08:32:21|0.15921
08:32:21|0.15926
08:32:22|0.15927
08:32:23|0.15924
08:32:24|0.1592
08:32:25|0.1592
08:32:26|0.15915
08:32:27|0.15914
08:32:28|0.15915
08:32:30|0.15914
08:32:30|0.15918
08:32:32|0.1592
08:32:33|0.15925
08:32:33|0.15925
08:32:35|0.15925
08:32:36|0.15925
08:32:37|0.15932
08:32:37|0.15936
08:32:39|0.1593
08:32:39|0.15937
08:32:41|0.15936
08:32:41|0.15936
08:32:42|0.15933
08:32:43|0.15932
08:32:44|0.15933
08:32:45|0.15934
08:32:47|0.15932
08:32:47|0.15926
08:32:48|0.15925
08:32:49|0.15921
08:32:50|0.1592
08:32:52|0.15929
08:32:53|0.1593
08:32:54|0.1593
08:32:54|0.1593
08:32:56|0.15927
08:32:57|0.15927
08:32:58|0.15922
08:32:59|0.15924
08:33:00|0.15924
08:33:02|0.1592
08:33:02|0.1592
08:33:03|0.15918
08:33:05|0.15917
08:33:05|0.15917
08:33:07|0.15928
08:33:08|0.15927
08:33:09|0.15919
08:33:10|0.15914
08:33:11|0.15909
08:33:11|0.1591
08:33:13|0.15914
08:33:14|0.15918
08:33:14|0.15916
08:33:16|0.15916
08:33:17|0.15916
08:33:18|0.15919
08:33:19|0.1592
08:33:20|0.1592
08:33:21|0.15919
08:33:22|0.15908
08:33:23|0.15911
08:33:24|0.15904
08:33:26|0.15905
08:33:28|0.15901
08:33:29|0.15899
08:33:29|0.15904
08:33:30|0.15903
08:33:31|0.15903
08:33:32|0.15903
08:33:33|0.15904
08:33:34|0.15903
08:33:35|0.15902
08:33:37|0.159
08:33:37|0.15897
08:33:38|0.15897
08:33:40|0.15896
08:33:40|0.15897
08:33:42|0.15897
08:33:43|0.15897
08:33:44|0.159
08:33:45|0.15901
08:33:46|0.15903
08:33:47|0.15903
08:33:48|0.15903
08:33:49|0.15903
08:33:50|0.15901
08:33:51|0.15901
08:33:52|0.15897
08:33:53|0.15898
08:33:54|0.15898
08:33:55|0.15895
08:33:56|0.15896
08:33:57|0.15896
08:33:58|0.15904
08:33:59|0.15896
08:34:00|0.159
08:34:02|0.15898
08:34:04|0.15909
08:34:05|0.15914
08:34:05|0.15914
08:34:06|0.15907
08:34:08|0.15906
08:34:09|0.15905
08:34:09|0.15905
08:34:11|0.15911
08:34:12|0.15914
08:34:13|0.15908
08:34:13|0.15908
08:34:15|0.15916
08:34:16|0.15918
08:34:16|0.15918
08:34:17|0.15917
08:34:18|0.15915
08:34:19|0.15911
08:34:20|0.1591
08:34:21|0.15907
08:34:23|0.15907
08:34:24|0.15907
08:34:24|0.1591
08:34:25|0.15913
08:34:27|0.15913
08:34:27|0.15912
08:34:28|0.1591
08:34:30|0.1591
08:34:31|0.15902
08:34:32|0.15902
08:34:32|0.15906
08:34:33|0.15905
08:34:35|0.15903
08:34:36|0.15905
08:34:37|0.15905
08:34:37|0.15902
08:34:39|0.15902
08:34:40|0.15904
08:34:40|0.15905
08:34:42|0.15905
08:34:43|0.15909
08:34:44|0.15915
08:34:45|0.15914
08:34:46|0.15915
08:34:47|0.15917
08:34:48|0.1592
08:34:49|0.1592
08:34:50|0.1592
08:34:51|0.15917
08:34:52|0.15916
08:34:53|0.15916
08:34:54|0.15917
08:34:55|0.15917
08:34:56|0.15917
08:34:57|0.15919
08:34:59|0.15918
08:34:59|0.15915
08:35:00|0.15914
08:35:01|0.15914
08:35:03|0.15916
08:35:05|0.15913
08:35:06|0.15903
08:35:08|0.15902
08:35:08|0.15896
08:35:10|0.159
08:35:11|0.15898
08:35:12|0.15902
08:35:13|0.15899
08:35:14|0.15899
08:35:15|0.159
08:35:16|0.159
08:35:17|0.159
08:35:18|0.15902
08:35:20|0.15909
08:35:21|0.15908
08:35:21|0.15911
08:35:23|0.15905
08:35:23|0.15903
08:35:24|0.15906
08:35:25|0.15909
08:35:26|0.15908
08:35:27|0.15907
08:35:29|0.15906
08:35:30|0.15904
08:35:31|0.15904
08:35:32|0.15903
08:35:32|0.15901
08:35:33|0.15902
08:35:34|0.15899
08:35:35|0.15896
08:35:37|0.15897
08:35:38|0.15893
08:35:39|0.15895
08:35:39|0.15891
08:35:41|0.15889
08:35:41|0.15883
08:35:43|0.15882
08:35:44|0.15884
08:35:45|0.15889
08:35:45|0.15889
08:35:46|0.15887
08:35:47|0.15886
08:35:48|0.15884
08:35:50|0.15884
08:35:50|0.15882
08:35:52|0.15879
08:35:52|0.15879
08:35:54|0.1588
08:35:55|0.1588
08:35:55|0.15881
08:35:57|0.15883
08:35:58|0.15883
08:35:59|0.15883
08:36:00|0.15883
08:36:01|0.15883
08:36:02|0.1587
08:36:03|0.15866
08:36:05|0.15866
08:36:06|0.15869
08:36:07|0.15869
08:36:08|0.15868
08:36:09|0.1587
08:36:10|0.15874
08:36:11|0.15871
08:36:12|0.15868
08:36:13|0.15867
08:36:14|0.15872
08:36:15|0.15879
08:36:16|0.15879
08:36:17|0.15873
08:36:18|0.15871
08:36:19|0.15871
08:36:20|0.15873
08:36:21|0.15873
08:36:22|0.15873
08:36:23|0.15869
08:36:24|0.1587
08:36:25|0.15871
08:36:26|0.1587
08:36:27|0.15871
08:36:28|0.15868
08:36:29|0.15866
08:36:31|0.15868
08:36:31|0.15873
08:36:33|0.15873
08:36:33|0.15873
08:36:35|0.15871
08:36:35|0.15877
08:36:37|0.15885
08:36:38|0.15885
08:36:38|0.15898
08:36:40|0.15892
08:36:40|0.15886
08:36:41|0.15884
08:36:43|0.15881
08:36:44|0.15881
08:36:45|0.15888
08:36:46|0.15888
08:36:47|0.15888
08:36:48|0.15885
08:36:48|0.15881
08:36:49|0.15881
08:36:51|0.15881
08:36:52|0.15878
08:36:53|0.15878
08:36:54|0.15876
08:36:55|0.15871
08:36:56|0.15871
08:36:57|0.15871
08:36:58|0.15871
08:36:59|0.15871
08:37:00|0.15872
08:37:01|0.15873
08:37:02|0.15872
08:37:03|0.15869
08:37:04|0.15869
08:37:06|0.15869
08:37:07|0.15869
08:37:08|0.15869
08:37:09|0.15867
08:37:10|0.15866
08:37:11|0.15866
08:37:12|0.15868
08:37:13|0.15868
08:37:14|0.15868
08:37:15|0.15868
08:37:17|0.15868
08:37:18|0.15868
08:37:19|0.15868
08:37:20|0.15868
08:37:21|0.15868
08:37:22|0.15874
08:37:23|0.15877
08:37:24|0.15882
08:37:25|0.15886
08:37:26|0.15886
08:37:27|0.15889
08:37:28|0.15889
08:37:29|0.15891
08:37:30|0.15899
08:37:31|0.15899
08:37:32|0.15899
08:37:33|0.15899
08:37:34|0.15899
08:37:35|0.15896
08:37:37|0.15895
08:37:38|0.15892
08:37:38|0.15894
08:37:39|0.15903
08:37:41|0.15904
08:37:42|0.15904
08:37:43|0.15905
08:37:44|0.15904
08:37:45|0.15906
08:37:46|0.15906
08:37:47|0.15907
08:37:48|0.15907
08:37:49|0.15907
08:37:51|0.15907
08:37:51|0.15907
08:37:52|0.15911
08:37:53|0.15911
08:37:54|0.15916
08:37:55|0.15918
08:37:57|0.15919
08:37:57|0.15919
08:37:59|0.1592
08:38:00|0.15918
08:38:00|0.15918
08:38:01|0.15918
08:38:02|0.15917
08:38:03|0.15917
08:38:04|0.15925
08:38:05|0.15933
08:38:07|0.15933
08:38:07|0.15929
08:38:08|0.15931
08:38:10|0.15931
08:38:11|0.15925
08:38:12|0.15928
08:38:13|0.15928
08:38:13|0.15932
08:38:15|0.1593
08:38:16|0.15928
08:38:18|0.1593
08:38:19|0.15929
08:38:20|0.15926
08:38:21|0.15917
08:38:23|0.15917
08:38:23|0.15927
08:38:24|0.15927
08:38:26|0.1592
08:38:26|0.15924
08:38:27|0.15927
08:38:29|0.15928
08:38:30|0.15925
08:38:31|0.15925
08:38:32|0.15923
08:38:33|0.15919
08:38:34|0.15919
08:38:35|0.15919
08:38:36|0.15915
08:38:37|0.15917
08:38:38|0.15917
08:38:39|0.15918
08:38:40|0.1592
08:38:41|0.15927
08:38:42|0.15928
08:38:44|0.1593
08:38:44|0.15929
08:38:45|0.15929
08:38:46|0.15929
08:38:48|0.15925
08:38:48|0.15927
08:38:49|0.15927
08:38:50|0.1593
08:38:51|0.1593
08:38:53|0.15931
08:38:54|0.15935
08:38:54|0.15929
08:38:55|0.15928
08:38:56|0.15926
08:38:58|0.15926
08:38:59|0.15926
08:39:00|0.15929
08:39:01|0.15929
08:39:02|0.15933
08:39:03|0.15937
08:39:04|0.15938
08:39:06|0.15934
08:39:07|0.15937
08:39:08|0.15936
08:39:09|0.15948
08:39:10|0.1595
08:39:11|0.1595
08:39:12|0.15947
08:39:13|0.15947
08:39:14|0.15947
08:39:15|0.15951
08:39:16|0.15955
08:39:17|0.15955
08:39:18|0.15955
08:39:19|0.15953
08:39:20|0.15949
08:39:21|0.15942
08:39:22|0.15937
08:39:23|0.15936
08:39:24|0.15937
08:39:26|0.15936
08:39:26|0.15937
08:39:27|0.15933
08:39:29|0.15932
08:39:30|0.15937
08:39:31|0.15939
08:39:32|0.15937
08:39:33|0.1593
08:39:34|0.15928
08:39:35|0.15927
08:39:36|0.15921
08:39:37|0.15921
08:39:38|0.15921
08:39:39|0.15921
08:39:40|0.15921
08:39:41|0.15921
08:39:42|0.15924
08:39:44|0.15925
08:39:44|0.15925
08:39:45|0.15925
08:39:46|0.15925
08:39:48|0.15924
08:39:48|0.15924
08:39:50|0.15921
08:39:51|0.15921
08:39:51|0.15921
08:39:52|0.15921
08:39:53|0.15922
08:39:54|0.15922
08:39:55|0.15922
08:39:56|0.15922
08:39:57|0.15921
08:39:58|0.15922
08:39:59|0.15911
08:40:00|0.15913
08:40:02|0.15905
08:40:03|0.159
08:40:03|0.15898
08:40:04|0.15899
08:40:05|0.15899
08:40:06|0.15898
08:40:07|0.15898
08:40:09|0.15897
08:40:10|0.15892
08:40:11|0.15891
08:40:12|0.15886
08:40:13|0.15886
08:40:14|0.1589
08:40:15|0.1589
08:40:16|0.15886
08:40:17|0.15887
08:40:18|0.15892
08:40:19|0.1589
08:40:20|0.15885
08:40:22|0.15889
08:40:22|0.15887
08:40:23|0.15889
08:40:24|0.15896
08:40:25|0.15896
08:40:27|0.1589
08:40:27|0.15887
08:40:29|0.15883
08:40:29|0.15881
08:40:30|0.15879
08:40:32|0.15878
08:40:32|0.15878
08:40:33|0.15883
08:40:34|0.15881
08:40:35|0.15881
08:40:37|0.15879
08:40:37|0.15881
08:40:38|0.1588
08:40:39|0.1588
08:40:40|0.1588
08:40:42|0.1588
08:40:42|0.15879
08:40:44|0.1588
08:40:45|0.15887
08:40:46|0.15887
08:40:46|0.15881
08:40:48|0.1588
08:40:48|0.15878
08:40:50|0.15878
08:40:51|0.15879
08:40:52|0.1588
08:40:53|0.15881
08:40:54|0.15881
08:40:54|0.1588
08:40:56|0.15878
08:40:57|0.15879
08:40:58|0.15878
08:40:59|0.15879
08:41:00|0.15881
08:41:01|0.15886
08:41:02|0.15887
08:41:03|0.15887
08:41:04|0.15884
08:41:04|0.1588
08:41:06|0.15872
08:41:06|0.15872
08:41:07|0.15874
08:41:10|0.15873
08:41:11|0.15877
08:41:11|0.15876
08:41:14|0.15874
08:41:15|0.15874
08:41:16|0.15863
08:41:18|0.15869
08:41:19|0.15872
08:41:20|0.15866
08:41:20|0.15862
08:41:22|0.1586
08:41:22|0.1586
08:41:24|0.1586
08:41:24|0.15861
08:41:25|0.15864
08:41:26|0.15861
08:41:28|0.15861
08:41:29|0.15855
08:41:30|0.15851
08:41:31|0.15853
08:41:32|0.1585
08:41:33|0.15849
08:41:34|0.15853
08:41:35|0.15858
08:41:36|0.1586
08:41:37|0.1586
08:41:38|0.1586
08:41:39|0.15856
08:41:40|0.15853
08:41:41|0.15854
08:41:42|0.15853
08:41:44|0.15852
08:41:44|0.15851
08:41:45|0.15851
08:41:47|0.15849
08:41:47|0.1585
08:41:48|0.15852
08:41:49|0.15854
08:41:50|0.15854
08:41:51|0.15857
08:41:52|0.15856
08:41:53|0.15857
08:41:55|0.15857
08:41:55|0.15856
08:41:56|0.15859
08:41:57|0.1586
08:41:58|0.15863
08:41:59|0.15864
08:42:00|0.15864
08:42:01|0.15864
08:42:02|0.15864
08:42:03|0.15863
08:42:04|0.15861
08:42:05|0.15857
08:42:07|0.15854
08:42:08|0.15853
08:42:08|0.15853
08:42:10|0.15856
08:42:12|0.15864
08:42:13|0.15867
08:42:14|0.15867
08:42:16|0.15862
08:42:17|0.15856
08:42:18|0.15862
08:42:19|0.15866
08:42:19|0.15862
08:42:21|0.15865
08:42:22|0.15866
08:42:22|0.15864
08:42:25|0.15864
08:42:25|0.15861
08:42:27|0.15861
08:42:28|0.15862
08:42:28|0.15867
08:42:30|0.15874
08:42:30|0.15877
08:42:32|0.15877
08:42:32|0.15877
08:42:34|0.15877
08:42:35|0.15878
08:42:36|0.15871
08:42:36|0.15868
08:42:38|0.15867
08:42:39|0.15871
08:42:40|0.15874
08:42:42|0.15876
08:42:43|0.15872
08:42:44|0.15872
08:42:44|0.15872
08:42:46|0.15873
08:42:49|0.15876
08:42:50|0.15876
08:42:51|0.15875
08:42:52|0.15868
08:42:53|0.15868
08:42:54|0.15866
08:42:55|0.15866
08:42:56|0.15865
08:42:57|0.15865
08:42:58|0.15866
08:42:59|0.15866
08:43:00|0.15868
08:43:01|0.15874
08:43:02|0.15876
08:43:03|0.15878
08:43:04|0.15878
08:43:05|0.15879
08:43:06|0.15883
08:43:07|0.15884
08:43:08|0.1588
08:43:09|0.15879
08:43:10|0.15879
08:43:11|0.15879
08:43:13|0.15878
08:43:14|0.15878
08:43:15|0.15874
08:43:16|0.15877
08:43:17|0.15885
08:43:18|0.15886
08:43:19|0.15886
08:43:21|0.15883
08:43:22|0.15882
08:43:24|0.15881
08:43:25|0.15878
08:43:26|0.15878
08:43:26|0.15873
08:43:27|0.15873
08:43:28|0.15874
08:43:29|0.15874
08:43:30|0.15876
08:43:32|0.15877
08:43:32|0.15876
08:43:34|0.15871
08:43:35|0.15876
08:43:35|0.15876
08:43:36|0.15872
08:43:38|0.15866
08:43:38|0.15867
08:43:40|0.1587
08:43:40|0.15869
08:43:42|0.15869
08:43:43|0.15865
08:43:44|0.15866
08:43:45|0.15866
08:43:46|0.15865
08:43:47|0.15865
08:43:48|0.15865
08:43:49|0.15862
08:43:50|0.15862
08:43:51|0.15864
08:43:52|0.15859
08:43:53|0.1586
08:43:54|0.1586
08:43:55|0.1586
08:43:56|0.1586
08:43:57|0.1586
08:43:58|0.15858
08:43:59|0.15856
08:44:00|0.15856
08:44:01|0.15858
08:44:02|0.15859
08:44:03|0.15858
08:44:04|0.15858
08:44:05|0.15856
08:44:06|0.15854
08:44:07|0.15848
08:44:08|0.15847
08:44:09|0.15843
08:44:10|0.15837
08:44:11|0.15837
08:44:12|0.15838
08:44:14|0.15842
08:44:15|0.15843
08:44:16|0.1584
08:44:17|0.1584
08:44:19|0.1584
08:44:20|0.15836
08:44:21|0.15833
08:44:22|0.15833
08:44:23|0.15832
08:44:24|0.15831
08:44:24|0.15829
08:44:26|0.15825
08:44:26|0.15825
08:44:28|0.15826
08:44:29|0.15826
08:44:31|0.15826
08:44:32|0.15818
08:44:33|0.15815
08:44:33|0.15814
08:44:34|0.15817
08:44:35|0.15815
08:44:36|0.15815
08:44:38|0.15817
08:44:39|0.15811
08:44:40|0.15814
08:44:41|0.15814
08:44:42|0.1582
08:44:43|0.15826
08:44:44|0.15823
08:44:45|0.15823
08:44:46|0.15823
08:44:47|0.15823
08:44:48|0.15823
08:44:49|0.1583
08:44:50|0.15828
08:44:51|0.15826
08:44:52|0.15826
08:44:53|0.15826
08:44:54|0.15826
08:44:55|0.15828
08:44:56|0.15828
08:44:57|0.15825
08:44:58|0.15825
08:44:59|0.15825
08:45:00|0.15824
08:45:02|0.15816
08:45:02|0.15815
08:45:03|0.15812
08:45:04|0.15811
08:45:05|0.15811
08:45:06|0.15811
08:45:07|0.15807
08:45:08|0.15804
08:45:09|0.15805
08:45:10|0.15801
08:45:11|0.158
08:45:13|0.15796
08:45:14|0.15794
08:45:15|0.1579
08:45:15|0.15792
08:45:17|0.15791
08:45:18|0.15791
08:45:19|0.15783
08:45:21|0.15787
08:45:21|0.15787
08:45:22|0.15787
08:45:24|0.15787
08:45:25|0.15787
08:45:25|0.15781
08:45:27|0.15782
08:45:27|0.15788
08:45:29|0.15786
08:45:30|0.15792
08:45:31|0.15787
08:45:32|0.15785
08:45:33|0.15787
08:45:33|0.15785
08:45:35|0.15783
08:45:35|0.15781
08:45:37|0.15778
08:45:38|0.1578
08:45:38|0.15777
08:45:40|0.15773
08:45:40|0.15774
08:45:42|0.15776
08:45:43|0.15778
08:45:44|0.1578
08:45:45|0.15775
08:45:46|0.15773
08:45:47|0.15772
08:45:48|0.15773
08:45:49|0.1577
08:45:50|0.1577
08:45:51|0.15772
08:45:52|0.15771
08:45:53|0.15771
08:45:54|0.15773
08:45:55|0.15774
08:45:56|0.1577
08:45:57|0.15772
08:45:58|0.15772
08:45:59|0.15773
08:46:00|0.15768
08:46:01|0.15772
08:46:02|0.15772
08:46:03|0.15774
08:46:04|0.15765
08:46:05|0.15774
08:46:06|0.15773
08:46:07|0.15772
08:46:08|0.15772
08:46:09|0.15772
08:46:10|0.15779
08:46:11|0.15779
08:46:12|0.15777
08:46:14|0.15774
08:46:14|0.15782
08:46:16|0.15779
08:46:17|0.15779
08:46:18|0.15785
08:46:19|0.15785
08:46:21|0.15789
08:46:22|0.15793
08:46:23|0.15788
08:46:24|0.15777
08:46:25|0.15775
08:46:26|0.15771
08:46:27|0.15763
08:46:28|0.15761
08:46:29|0.15768
08:46:30|0.15768
08:46:32|0.15766
08:46:32|0.15762
08:46:34|0.15761
08:46:35|0.15763
08:46:36|0.15774
08:46:37|0.15775
08:46:37|0.1578
08:46:39|0.15782
08:46:40|0.15776
08:46:41|0.15773
08:46:42|0.15774
08:46:43|0.15776
08:46:44|0.15771
08:46:45|0.15781
08:46:46|0.15782
08:46:47|0.15782
08:46:49|0.1578
08:46:50|0.15775
08:46:50|0.1577
08:46:52|0.15768
08:46:53|0.15768
08:46:53|0.15766
08:46:54|0.15764
08:46:55|0.15764
08:46:56|0.15764
08:46:57|0.15763
08:46:58|0.15766
08:47:00|0.15769
08:47:00|0.15773
08:47:01|0.15771
08:47:02|0.15763
08:47:03|0.15766
08:47:04|0.15768
08:47:05|0.15763
08:47:07|0.15765
08:47:08|0.1576
08:47:08|0.15766
08:47:09|0.15767
08:47:10|0.15765
08:47:11|0.15763
08:47:12|0.15765
08:47:13|0.15763
08:47:15|0.15759
08:47:15|0.15766
08:47:16|0.1577
08:47:19|0.15772
08:47:20|0.15772
08:47:20|0.15777
08:47:21|0.15777
08:47:23|0.15776
08:47:24|0.15771
08:47:24|0.15771
08:47:25|0.15772
08:47:26|0.15773
08:47:27|0.15773
08:47:28|0.15773
08:47:29|0.15771
08:47:30|0.15778
08:47:32|0.15775
08:47:33|0.15776
08:47:34|0.15779
08:47:35|0.1578
08:47:36|0.15779
08:47:37|0.15779
08:47:38|0.15779
08:47:39|0.15776
08:47:41|0.15777
08:47:41|0.15783
08:47:42|0.15787
08:47:44|0.15796
08:47:44|0.15795
08:47:45|0.15792
08:47:47|0.15785
08:47:47|0.15783
08:47:49|0.15779
08:47:49|0.15779
08:47:51|0.1578
08:47:51|0.15779
08:47:52|0.15775
08:47:54|0.15774
08:47:55|0.15772
08:47:55|0.15772
08:47:56|0.15772
08:47:57|0.15773
08:47:58|0.15776
08:48:00|0.15773
08:48:00|0.15781
08:48:01|0.15783
08:48:04|0.15778
08:48:04|0.15781
08:48:05|0.1579
08:48:06|0.15793
08:48:07|0.15794
08:48:08|0.15794
08:48:09|0.15786
08:48:10|0.15788
08:48:11|0.15784
08:48:12|0.15784
08:48:13|0.15785
08:48:15|0.15791
08:48:16|0.15785
08:48:17|0.15786
08:48:19|0.15785
08:48:20|0.15784
08:48:21|0.15782
08:48:22|0.15782
08:48:23|0.15782
08:48:24|0.1578
08:48:25|0.1578
08:48:26|0.1578
08:48:27|0.15778
08:48:28|0.15776
08:48:29|0.15776
08:48:30|0.15776
08:48:31|0.15777
08:48:32|0.15781
08:48:33|0.15781
08:48:34|0.15785
08:48:35|0.15788
08:48:36|0.15779
08:48:37|0.15776
08:48:39|0.15776
08:48:39|0.15762
08:48:40|0.15757
08:48:41|0.15763
08:48:43|0.15763
08:48:43|0.15762
08:48:44|0.15762
08:48:45|0.15761
08:48:46|0.15753
08:48:47|0.15753
08:48:48|0.15756
08:48:49|0.15757
08:48:50|0.15751
08:48:52|0.15747
08:48:53|0.15748
08:48:53|0.15753
08:48:54|0.15752
08:48:55|0.15751
08:48:57|0.15756
08:48:57|0.15755
08:48:59|0.15752
08:48:59|0.1576
08:49:00|0.15761
08:49:01|0.15756
08:49:03|0.15753
08:49:04|0.15753
08:49:04|0.15752
08:49:05|0.1575
08:49:07|0.1575
08:49:08|0.15741
08:49:08|0.1574
08:49:11|0.15739
08:49:11|0.15739
08:49:12|0.15738
08:49:13|0.15737
08:49:14|0.15736
08:49:15|0.15729
08:49:17|0.15731
08:49:18|0.15731
08:49:19|0.15729
08:49:20|0.15726
08:49:21|0.15736
08:49:22|0.15741
08:49:24|0.15738
08:49:25|0.15739
08:49:25|0.15739
08:49:27|0.15741
08:49:27|0.15739
08:49:29|0.15735
08:49:30|0.15734
08:49:31|0.15729
08:49:32|0.15731
08:49:33|0.15732
08:49:33|0.15726
08:49:34|0.15729
08:49:36|0.15729
08:49:37|0.15729
08:49:37|0.15732
08:49:38|0.15734
08:49:40|0.15733
08:49:41|0.15733
08:49:41|0.15732
08:49:43|0.15735
08:49:44|0.15738
08:49:45|0.15739
08:49:46|0.15739
08:49:47|0.15738
08:49:48|0.15733
08:49:49|0.15732
08:49:50|0.15732
08:49:51|0.15732
08:49:52|0.15734
08:49:53|0.15734
08:49:53|0.15734
08:49:55|0.15728
08:49:56|0.15729
08:49:57|0.15722
08:49:58|0.15729
08:49:58|0.15729
08:50:00|0.15728
08:50:01|0.15726
08:50:02|0.1573
08:50:03|0.15728
08:50:04|0.15716
08:50:05|0.15718
08:50:06|0.15712
08:50:07|0.15708
08:50:08|0.1571
08:50:09|0.15708
08:50:10|0.15712
08:50:11|0.15714
08:50:12|0.15725
08:50:13|0.15732
08:50:14|0.15728
08:50:15|0.15722
08:50:16|0.15719
08:50:17|0.1572
08:50:19|0.1572
08:50:20|0.15715
08:50:21|0.15712
08:50:22|0.1571
08:50:24|0.1571
08:50:25|0.15717
08:50:26|0.15714
08:50:27|0.15714
08:50:28|0.15714
08:50:29|0.15714
08:50:30|0.15712
08:50:31|0.15708
08:50:32|0.15708
08:50:33|0.15703
08:50:35|0.15694
08:50:36|0.15699
08:50:36|0.15704
08:50:37|0.15701
08:50:39|0.157
08:50:39|0.15704
08:50:40|0.15707
08:50:41|0.15714
08:50:43|0.15718
08:50:43|0.15724
08:50:44|0.15724
08:50:46|0.15725
08:50:46|0.15722
08:50:47|0.15723
08:50:48|0.1572
08:50:49|0.1572
08:50:51|0.15719
08:50:51|0.15718
08:50:52|0.15715
08:50:53|0.15716
08:50:55|0.15715
08:50:55|0.15717
08:50:56|0.15722
08:50:57|0.15722
08:50:58|0.15724
08:50:59|0.15727
08:51:00|0.15728
08:51:01|0.15731
08:51:03|0.15731
08:51:03|0.15737
08:51:04|0.15739
08:51:05|0.15743
08:51:07|0.15745
08:51:08|0.15728
08:51:09|0.15724
08:51:10|0.15719
08:51:11|0.15716
08:51:12|0.15713
08:51:13|0.15707
08:51:14|0.15707
08:51:15|0.15707
08:51:16|0.15707
08:51:17|0.15706
08:51:18|0.15702
08:51:20|0.15703
08:51:20|0.15704
08:51:22|0.15705
08:51:23|0.15705
08:51:24|0.15712
08:51:25|0.15713
08:51:26|0.1571
08:51:28|0.15707
08:51:28|0.15708
08:51:29|0.15709
08:51:30|0.15711
08:51:31|0.15709
08:51:32|0.15709
08:51:34|0.15704
08:51:34|0.15708
08:51:36|0.15709
08:51:37|0.15714
08:51:38|0.15718
08:51:39|0.15718
08:51:40|0.15714
08:51:41|0.15708
08:51:42|0.15707
08:51:43|0.15708
08:51:44|0.15707
08:51:45|0.15701
08:51:46|0.15699
08:51:47|0.15695
08:51:48|0.15698
08:51:49|0.15698
08:51:50|0.15703
08:51:51|0.15703
08:51:52|0.15703
08:51:54|0.15696
08:51:54|0.15698
08:51:56|0.15695
08:51:57|0.15694
08:51:57|0.15693
08:51:58|0.15693
08:52:00|0.15692
08:52:00|0.15694
08:52:01|0.15694
08:52:02|0.15693
08:52:03|0.15692
08:52:04|0.15694
08:52:05|0.15696
08:52:06|0.15696
08:52:08|0.15695
08:52:08|0.15687
08:52:09|0.15689
08:52:11|0.15689
08:52:12|0.15691
08:52:12|0.15693
08:52:13|0.15695
08:52:15|0.15687
08:52:15|0.15687
08:52:16|0.15687
08:52:17|0.15691
08:52:19|0.15707
08:52:19|0.15712
08:52:21|0.15705
08:52:22|0.15695
08:52:23|0.15691
08:52:24|0.1569
08:52:25|0.15689
08:52:26|0.15688
08:52:27|0.15687
08:52:28|0.15687
08:52:30|0.15687
08:52:30|0.1568
08:52:32|0.15673
08:52:33|0.15679
08:52:34|0.15686
08:52:34|0.15682
08:52:36|0.1569
08:52:38|0.15694
08:52:38|0.15689
08:52:40|0.15689
08:52:41|0.15691
08:52:42|0.1569
08:52:42|0.1569
08:52:43|0.1569
08:52:44|0.15691
08:52:46|0.15695
08:52:46|0.15698
08:52:48|0.15698
08:52:49|0.15698
08:52:49|0.15701
08:52:51|0.15691
08:52:51|0.15686
08:52:52|0.15683
08:52:54|0.15685
08:52:55|0.15685
08:52:55|0.15687
08:52:57|0.15686
08:52:58|0.15686
08:52:58|0.15684
08:52:59|0.1568
08:53:00|0.15681
08:53:02|0.15684
08:53:03|0.15685
08:53:04|0.15688
08:53:05|0.15688
08:53:05|0.15685
08:53:07|0.15689
08:53:07|0.15693
08:53:09|0.15697
08:53:10|0.15697
08:53:10|0.15686
08:53:11|0.15685
08:53:12|0.1568
08:53:13|0.15679
08:53:15|0.1569
08:53:16|0.15692
08:53:17|0.15694
08:53:18|0.15696
08:53:20|0.15699
08:53:20|0.15699
08:53:22|0.15699
08:53:23|0.15699
08:53:24|0.15697
08:53:26|0.15693
08:53:26|0.15693
08:53:28|0.15694
08:53:29|0.15696
08:53:31|0.15696
08:53:31|0.15703
08:53:32|0.15702
08:53:34|0.15703
08:53:35|0.15706
08:53:36|0.15706
08:53:37|0.15705
08:53:38|0.157
08:53:40|0.15704
08:53:40|0.15705
08:53:42|0.15706
08:53:42|0.15711
08:53:43|0.15709
08:53:44|0.15711
08:53:46|0.15717
08:53:46|0.15718
08:53:47|0.1571
08:53:49|0.15713
08:53:49|0.15716
08:53:51|0.15714
08:53:52|0.15714
08:53:53|0.15713
08:53:53|0.15706
08:53:55|0.15707
08:53:55|0.1571
08:53:57|0.15712
08:53:57|0.15712
08:53:59|0.15712
08:53:59|0.15708
08:54:00|0.15705
08:54:02|0.15708
08:54:03|0.1571
08:54:03|0.15703
08:54:04|0.15701
08:54:05|0.15704
08:54:06|0.15708
08:54:08|0.15709
08:54:10|0.15704
08:54:10|0.15703
08:54:11|0.15705
08:54:12|0.15708
08:54:14|0.15708
08:54:14|0.15709
08:54:16|0.15715
08:54:16|0.15713
08:54:17|0.15714
08:54:19|0.15713
08:54:20|0.1571
08:54:20|0.15715
08:54:21|0.15718
08:54:23|0.15709
08:54:25|0.15709
08:54:26|0.15711
08:54:26|0.15713
08:54:28|0.15713
08:54:29|0.15713
08:54:30|0.15712
08:54:31|0.15713
08:54:32|0.15714
08:54:33|0.15713
08:54:34|0.15714
08:54:35|0.15715
08:54:36|0.15715
08:54:37|0.15714
08:54:38|0.15712
08:54:39|0.1572
08:54:40|0.1572
08:54:41|0.15721
08:54:43|0.15721
08:54:43|0.15721
08:54:44|0.15716
08:54:45|0.15713
08:54:46|0.15713
08:54:47|0.15717
08:54:48|0.15717
08:54:49|0.15717
08:54:50|0.15715
08:54:51|0.15719
08:54:52|0.15718
08:54:54|0.15719
08:54:54|0.15719
08:54:55|0.15719
08:54:56|0.15719
08:54:58|0.15717
08:54:59|0.15717
08:54:59|0.15717
08:55:00|0.15717
08:55:01|0.15717
08:55:03|0.15717
08:55:04|0.15717
08:55:05|0.15706
08:55:06|0.15707
08:55:07|0.15705
08:55:07|0.15701
08:55:09|0.15697
08:55:10|0.15696
08:55:10|0.15693
08:55:12|0.15689
08:55:12|0.15687
08:55:13|0.15693
08:55:14|0.1569
08:55:16|0.15691
08:55:17|0.15686
08:55:18|0.15686
08:55:18|0.15685
08:55:20|0.15688
08:55:21|0.15691
08:55:22|0.15691
08:55:22|0.15695
08:55:24|0.15703
08:55:25|0.15709
08:55:26|0.15709
08:55:27|0.15708
08:55:28|0.15708
08:55:29|0.15708
08:55:30|0.15707
08:55:31|0.15709
08:55:32|0.15713
08:55:33|0.1571
08:55:34|0.15713
08:55:35|0.15707
08:55:36|0.15707
08:55:37|0.15705
08:55:38|0.15706
08:55:39|0.15713
08:55:40|0.15713
08:55:41|0.15715
08:55:42|0.15715
08:55:43|0.15715
08:55:44|0.15715
08:55:45|0.15714
08:55:46|0.15714
08:55:47|0.15714
08:55:48|0.15712
08:55:49|0.15712
08:55:50|0.15712
08:55:51|0.15714
08:55:52|0.15715
08:55:53|0.15715
08:55:54|0.15716
08:55:55|0.15713
08:55:56|0.15713
08:55:57|0.1572
08:55:58|0.15722
08:55:59|0.15726
08:56:00|0.15728
08:56:01|0.15728
08:56:02|0.15725
08:56:03|0.15726
08:56:04|0.15737
08:56:06|0.15736
08:56:06|0.15736
08:56:07|0.15734
08:56:08|0.15733
08:56:09|0.15733
08:56:10|0.15749
08:56:11|0.15747
08:56:13|0.15747
08:56:13|0.15749
08:56:14|0.15752
08:56:15|0.15753
08:56:16|0.15745
08:56:17|0.15745
08:56:18|0.15739
08:56:20|0.15738
08:56:20|0.15737
08:56:21|0.15735
08:56:22|0.15744
08:56:24|0.15741
08:56:25|0.15737
08:56:27|0.15741
08:56:28|0.15743
08:56:28|0.15741
08:56:30|0.1574
08:56:30|0.15743
08:56:33|0.15743
08:56:33|0.1573
08:56:34|0.15734
08:56:35|0.15735
08:56:37|0.15737
08:56:37|0.1574
08:56:39|0.1574
08:56:39|0.15735
08:56:41|0.15742
08:56:42|0.15744
08:56:43|0.15745
08:56:44|0.15742
08:56:45|0.15745
08:56:46|0.15743
08:56:47|0.15733
08:56:48|0.15734
08:56:49|0.15735
08:56:50|0.15742
08:56:52|0.1574
08:56:53|0.15737
08:56:54|0.15735
08:56:55|0.15736
08:56:55|0.15735
08:56:57|0.15735
08:56:57|0.15733
08:56:59|0.15733
08:57:00|0.15734
08:57:01|0.15734
08:57:03|0.15727
08:57:04|0.15719
08:57:04|0.1572
08:57:06|0.15721
08:57:07|0.15726
08:57:07|0.15724
08:57:08|0.15726
08:57:10|0.15728
08:57:10|0.15728
08:57:11|0.15728
08:57:12|0.15727
08:57:14|0.15725
08:57:15|0.15729
08:57:16|0.1573
08:57:17|0.15724
08:57:18|0.15724
08:57:19|0.15726
08:57:20|0.15728
08:57:21|0.1573
08:57:22|0.1573
08:57:23|0.15727
08:57:24|0.15727
08:57:25|0.15727
08:57:27|0.15713
08:57:27|0.15713
08:57:29|0.15712
08:57:30|0.15712
08:57:31|0.15711
08:57:32|0.15719
08:57:33|0.15719
08:57:34|0.15704
08:57:36|0.15704
08:57:37|0.15708
08:57:38|0.15706
08:57:40|0.15706
08:57:40|0.15706
08:57:41|0.15706
08:57:42|0.15706
08:57:43|0.15708
08:57:45|0.15707
08:57:46|0.15707
08:57:46|0.15708
08:57:47|0.15709
08:57:48|0.15712
08:57:50|0.15713
08:57:51|0.15713
08:57:52|0.15713
08:57:53|0.15713
08:57:54|0.15711
08:57:55|0.15714
08:57:56|0.15716
08:57:57|0.15724
08:57:58|0.15726
08:57:59|0.15726
08:58:00|0.15726
08:58:01|0.15723
08:58:02|0.1572
08:58:03|0.15718
08:58:04|0.15715
08:58:05|0.15713
08:58:06|0.15713
08:58:07|0.15714
08:58:08|0.15717
08:58:10|0.1572
08:58:10|0.1572
08:58:12|0.1572
08:58:13|0.15718
08:58:14|0.15717
08:58:14|0.15717
08:58:15|0.15716
08:58:17|0.15719
08:58:18|0.1572
08:58:19|0.15719
08:58:20|0.15714
08:58:20|0.15716
08:58:22|0.15717
08:58:23|0.15716
08:58:24|0.15716
08:58:25|0.15713
08:58:26|0.15713
08:58:27|0.15711
08:58:27|0.15711
08:58:29|0.15711
08:58:29|0.15711
08:58:32|0.15722
08:58:32|0.15722
08:58:34|0.15722
08:58:35|0.15723
08:58:35|0.15725
08:58:37|0.15724
08:58:38|0.15731
08:58:39|0.15729
08:58:40|0.1573
08:58:41|0.1573
08:58:41|0.15732
08:58:43|0.15733
08:58:43|0.15732
08:58:45|0.15734
08:58:46|0.15735
08:58:47|0.1574
08:58:47|0.15742
08:58:48|0.15746
08:58:50|0.15749
08:58:50|0.15743
08:58:52|0.15743
08:58:53|0.15744
08:58:54|0.15744
08:58:55|0.1574
08:58:56|0.1574
08:58:57|0.1574
08:58:58|0.1574
08:58:59|0.1574
08:59:00|0.1574
08:59:01|0.15739
08:59:02|0.15736
08:59:03|0.15732
08:59:04|0.15732
08:59:05|0.15737
08:59:06|0.15739
08:59:07|0.1574
08:59:08|0.15741
08:59:09|0.15745
08:59:10|0.15745
08:59:11|0.15742
08:59:12|0.15739
08:59:13|0.15739
08:59:14|0.15739
08:59:15|0.15739
08:59:16|0.15739
08:59:17|0.15739
08:59:18|0.15745
08:59:19|0.15745
08:59:20|0.15741
08:59:21|0.15741
08:59:22|0.15741
08:59:23|0.15741
08:59:24|0.15741
08:59:25|0.15741
08:59:26|0.15741
08:59:27|0.15741
08:59:29|0.1574
08:59:29|0.1574
08:59:30|0.1574
08:59:32|0.15737
08:59:32|0.15733
08:59:34|0.15733
08:59:35|0.15734
08:59:37|0.15733
08:59:38|0.15733
08:59:38|0.15733
08:59:39|0.15733
08:59:40|0.15737
08:59:41|0.15737
08:59:43|0.15739
08:59:43|0.15739
08:59:44|0.1574
08:59:45|0.15739
08:59:47|0.15741
08:59:47|0.1574
08:59:49|0.15745
08:59:49|0.15745
08:59:51|0.15743
08:59:51|0.15741
08:59:53|0.1574
08:59:53|0.1574
08:59:55|0.1574
08:59:56|0.15738
08:59:57|0.15738
08:59:58|0.15738
08:59:58|0.15738
09:00:00|0.15733
09:00:01|0.15728
09:00:02|0.15735
09:00:03|0.15734
09:00:05|0.15733
09:00:06|0.15736
09:00:08|0.15737
09:00:08|0.15741
09:00:09|0.1574
09:00:10|0.1574
09:00:11|0.15739
09:00:12|0.15739
09:00:14|0.15745
09:00:15|0.15744
09:00:16|0.15746
09:00:17|0.15746
09:00:17|0.15747
09:00:19|0.15747
09:00:19|0.1575
09:00:20|0.15754
09:00:22|0.15759
09:00:22|0.15759
09:00:24|0.15755
09:00:25|0.15756
09:00:26|0.15759
09:00:27|0.15762
09:00:28|0.15767
09:00:29|0.15771
09:00:31|0.15777
09:00:32|0.1578
09:00:33|0.15783
09:00:34|0.15782
09:00:35|0.15781
09:00:37|0.15778
09:00:38|0.15779
09:00:39|0.15776
09:00:40|0.15773
09:00:40|0.15771
09:00:41|0.15764
09:00:43|0.15768
09:00:43|0.15765
09:00:44|0.15765
09:00:45|0.15767
09:00:46|0.15768
09:00:48|0.15766
09:00:49|0.15764
09:00:50|0.1576
09:00:51|0.1576
09:00:52|0.15761
09:00:53|0.15758
09:00:54|0.15753
09:00:56|0.15743
09:00:56|0.15743
09:00:58|0.15746
09:00:58|0.15748
09:01:00|0.15748
09:01:01|0.1575
09:01:01|0.15747
09:01:02|0.15746
09:01:03|0.15743
09:01:05|0.15743
09:01:06|0.15743
09:01:07|0.1574
09:01:07|0.15739
09:01:09|0.15739
09:01:10|0.15743
09:01:11|0.15741
09:01:11|0.15741
09:01:13|0.15736
09:01:14|0.15736
09:01:14|0.15736
09:01:16|0.15735
09:01:17|0.15734
09:01:17|0.15733
09:01:19|0.15733
09:01:20|0.15732
09:01:20|0.15732
09:01:21|0.15734
09:01:23|0.1574
09:01:23|0.15745
09:01:25|0.15742
09:01:25|0.15738
09:01:27|0.15738
09:01:27|0.15742
09:01:29|0.15745
09:01:30|0.15748
09:01:31|0.15748
09:01:31|0.15749
09:01:33|0.15755
09:01:34|0.15756
09:01:34|0.15756
09:01:35|0.15754
09:01:36|0.15759
09:01:37|0.15765
09:01:38|0.15763
09:01:40|0.15764
09:01:41|0.15763
09:01:41|0.15764
09:01:43|0.15768
09:01:44|0.15769
09:01:44|0.15768
09:01:46|0.15769
09:01:46|0.15765
09:01:48|0.15768
09:01:49|0.15768
09:01:50|0.15766
09:01:51|0.15767
09:01:52|0.15769
09:01:53|0.15769
09:01:54|0.15768
09:01:55|0.15769
09:01:56|0.15775
09:01:57|0.15775
09:01:58|0.15778
09:01:59|0.15775
09:02:00|0.15774
09:02:01|0.15771
09:02:02|0.15763
09:02:03|0.15768
09:02:04|0.15761
09:02:05|0.15754
09:02:06|0.15753
09:02:07|0.1576
09:02:08|0.1576
09:02:09|0.15754
09:02:10|0.15754
09:02:11|0.15752
09:02:12|0.15757
09:02:14|0.1576
09:02:15|0.15766
09:02:15|0.15771
09:02:16|0.15772
09:02:17|0.15775
09:02:19|0.15775
09:02:19|0.15773
09:02:20|0.15774
09:02:22|0.15774
09:02:22|0.15777
09:02:24|0.15777
09:02:25|0.1578
09:02:26|0.15779
09:02:27|0.15782
09:02:28|0.15782
09:02:29|0.15782
09:02:31|0.15782
09:02:32|0.15782
09:02:33|0.15783
09:02:33|0.15783
09:02:35|0.15789
09:02:36|0.1579
09:02:37|0.15792
09:02:38|0.15798
09:02:39|0.15798
09:02:40|0.15796
09:02:41|0.15795
09:02:42|0.15795
09:02:44|0.15793
09:02:44|0.15793
09:02:45|0.15793
09:02:47|0.15795
09:02:47|0.15798
09:02:48|0.15798
09:02:49|0.15797
09:02:50|0.15797
09:02:52|0.15798
09:02:53|0.15799
09:02:53|0.15798
09:02:55|0.15799
09:02:55|0.15806
09:02:56|0.15807
09:02:57|0.15808
09:02:59|0.15806
09:02:59|0.158
09:03:00|0.158
09:03:02|0.15796
09:03:02|0.15793
09:03:03|0.15788
09:03:04|0.15783
09:03:05|0.15783
09:03:06|0.15783
09:03:08|0.15792
09:03:09|0.15792
09:03:09|0.15801
09:03:11|0.15802
09:03:11|0.158
09:03:13|0.15803
09:03:13|0.15803
09:03:15|0.15803
09:03:16|0.15804
09:03:16|0.15802
09:03:17|0.15792
09:03:18|0.1579
09:03:20|0.15792
09:03:21|0.15788
09:03:22|0.15784
09:03:22|0.15784
09:03:23|0.1578
09:03:25|0.15774
09:03:25|0.15771
09:03:26|0.15771
09:03:28|0.15772
09:03:28|0.15777
09:03:29|0.15774
09:03:32|0.1577
09:03:32|0.15771
09:03:34|0.15774
09:03:36|0.15778
09:03:37|0.15773
09:03:38|0.15773
09:03:39|0.15776
09:03:40|0.15778
09:03:41|0.15779
09:03:42|0.15779
09:03:43|0.15779
09:03:44|0.15779
09:03:45|0.15781
09:03:46|0.15784
09:03:47|0.15788
09:03:48|0.15789
09:03:49|0.15788
09:03:50|0.15788
09:03:51|0.15784
09:03:52|0.15785
09:03:53|0.1579
09:03:55|0.15794
09:03:56|0.15794
09:03:57|0.15795
09:03:57|0.15795
09:03:59|0.15793
09:04:00|0.15793
09:04:01|0.15793
09:04:02|0.15794
09:04:03|0.15793
09:04:04|0.15793
09:04:05|0.15799
09:04:06|0.15799
09:04:07|0.15803
09:04:09|0.15805
09:04:09|0.15799
09:04:11|0.15801
09:04:12|0.15801
09:04:13|0.15799
09:04:13|0.15799
09:04:14|0.15799
09:04:16|0.15799
09:04:17|0.15799
09:04:18|0.1579
09:04:19|0.15791
09:04:20|0.15791
09:04:21|0.15791
09:04:23|0.15792
09:04:23|0.15796
09:04:24|0.15799
09:04:25|0.15805
09:04:26|0.15805
09:04:27|0.15805
09:04:28|0.15811
09:04:30|0.15812
09:04:30|0.15811
09:04:32|0.15807
09:04:34|0.15803
09:04:35|0.15796
09:04:36|0.1579
09:04:37|0.1579
09:04:38|0.15786
09:04:39|0.1579
09:04:40|0.1579
09:04:41|0.15792
09:04:42|0.15792
09:04:43|0.15792
09:04:44|0.15792
09:04:45|0.15796
09:04:46|0.15798
09:04:47|0.158
09:04:48|0.158
09:04:49|0.15798
09:04:50|0.15795
09:04:51|0.15792
09:04:53|0.15788
09:04:54|0.15789
09:04:54|0.15789
09:04:56|0.15789
09:04:57|0.15789
09:04:58|0.15783
09:04:59|0.1578
09:05:00|0.15775
09:05:01|0.15779
09:05:02|0.15792
09:05:03|0.15787
09:05:04|0.15784
09:05:04|0.15782
09:05:06|0.15781
09:05:07|0.15782
09:05:08|0.15788
09:05:09|0.15792
09:05:09|0.15788
09:05:11|0.15788
09:05:11|0.15788
09:05:12|0.15777
09:05:13|0.15767
09:05:15|0.15763
09:05:16|0.15761
09:05:17|0.15753
09:05:18|0.15753
09:05:18|0.15742
09:05:20|0.15745
09:05:21|0.15746
09:05:22|0.15748
09:05:23|0.15749
09:05:24|0.15749
09:05:25|0.15748
09:05:26|0.15749
09:05:27|0.1575
09:05:28|0.15749
09:05:28|0.15749
09:05:30|0.15752
09:05:31|0.15748
09:05:31|0.15747
09:05:34|0.15749
09:05:34|0.15755
09:05:35|0.15755
09:05:37|0.15763
09:05:38|0.15762
09:05:39|0.15763
09:05:40|0.15764
09:05:41|0.15757
09:05:41|0.15753
09:05:43|0.15758
09:05:44|0.15759
09:05:45|0.15759
09:05:46|0.15759
09:05:48|0.15757
09:05:48|0.15757
09:05:50|0.15758
09:05:51|0.15766
09:05:51|0.15769
09:05:52|0.15769
09:05:53|0.15769
09:05:54|0.15765
09:05:56|0.15765
09:05:56|0.15763
09:05:57|0.15769
09:05:58|0.15769
09:06:00|0.15769
09:06:01|0.15767
09:06:01|0.15768
09:06:02|0.15774
09:06:03|0.15779
09:06:04|0.15774
09:06:05|0.1577
09:06:06|0.15778
09:06:07|0.15784
09:06:08|0.15785
09:06:09|0.15785
09:06:11|0.15785
09:06:13|0.15778
09:06:13|0.15776
09:06:14|0.15777
09:06:16|0.15778
09:06:16|0.15778
09:06:17|0.15777
09:06:18|0.15774
09:06:19|0.15782
09:06:20|0.15782
09:06:22|0.15783
09:06:23|0.15791
09:06:23|0.15791
09:06:24|0.15792
09:06:25|0.15791
09:06:27|0.15791
09:06:27|0.15791
09:06:28|0.15788
09:06:30|0.15797
09:06:31|0.15799
09:06:32|0.15802
09:06:33|0.15802
09:06:35|0.15798
09:06:35|0.15803
09:06:36|0.158
09:06:37|0.158
09:06:39|0.158
09:06:40|0.15809
09:06:41|0.15809
09:06:42|0.15809
09:06:43|0.1581
09:06:44|0.15811
09:06:46|0.15811
09:06:47|0.15812
09:06:48|0.15812
09:06:49|0.15812
09:06:50|0.15802
09:06:52|0.15807
09:06:52|0.15807
09:06:54|0.15805
09:06:55|0.15803
09:06:56|0.15812
09:06:56|0.15812
09:06:58|0.15812
09:06:59|0.15809
09:07:00|0.15812
09:07:01|0.15812
09:07:02|0.15808
09:07:03|0.15809
09:07:04|0.15804
09:07:04|0.15805
09:07:06|0.15805
09:07:07|0.15811
09:07:08|0.15814
09:07:09|0.15815
09:07:09|0.15815
09:07:11|0.15815
09:07:12|0.15808
09:07:13|0.1581
09:07:14|0.15808
09:07:15|0.15806
09:07:16|0.15807
09:07:16|0.15804
09:07:17|0.15804
09:07:19|0.15804
09:07:19|0.15801
09:07:21|0.15802
09:07:21|0.15802
09:07:22|0.15805
09:07:24|0.15805
09:07:24|0.1581
09:07:25|0.1581
09:07:27|0.15812
09:07:28|0.15817
09:07:28|0.15815
09:07:30|0.15814
09:07:31|0.15814
09:07:31|0.15818
09:07:33|0.15818
09:07:34|0.15815
09:07:35|0.15816
09:07:36|0.15817
09:07:36|0.15821
09:07:38|0.15821
09:07:39|0.15818
09:07:40|0.1582
09:07:42|0.15828
09:07:43|0.15828
09:07:44|0.15829
09:07:45|0.15838
09:07:46|0.1584
09:07:46|0.15846
09:07:47|0.15847
09:07:49|0.15852
09:07:49|0.15853
09:07:50|0.15861
09:07:51|0.15867
09:07:53|0.15864
09:07:53|0.15859
09:07:55|0.15858
09:07:56|0.15853
09:07:57|0.1585
09:07:58|0.15849
09:07:59|0.1585
09:08:00|0.15851
09:08:00|0.15852
09:08:01|0.15851
09:08:03|0.15846
09:08:04|0.15848
09:08:05|0.1585
09:08:06|0.15852
09:08:07|0.1585
09:08:09|0.15846
09:08:09|0.15844
09:08:10|0.15858
09:08:12|0.15858
09:08:13|0.15862
09:08:13|0.15863
09:08:15|0.15867
09:08:16|0.15869
09:08:17|0.15864
09:08:19|0.15863
09:08:19|0.15863
09:08:20|0.15862
09:08:21|0.15862
09:08:22|0.15862
09:08:23|0.15862
09:08:24|0.15862
09:08:25|0.1586
09:08:27|0.15859
09:08:27|0.15857
09:08:29|0.15857
09:08:29|0.15859
09:08:30|0.15859
09:08:31|0.15859
09:08:32|0.15859
09:08:33|0.15853
09:08:34|0.15855
09:08:36|0.15855
09:08:37|0.15857
09:08:38|0.15858
09:08:40|0.1586
09:08:40|0.15861
09:08:42|0.15857
09:08:43|0.15853
09:08:44|0.15852
09:08:45|0.15853
09:08:46|0.15847
09:08:47|0.15845
09:08:48|0.15844
09:08:49|0.15844
09:08:50|0.15849
09:08:51|0.15847
09:08:52|0.15841
09:08:53|0.1584
09:08:55|0.15847
09:08:56|0.15852
09:08:57|0.1585
09:08:58|0.1585
09:08:58|0.15853
09:08:59|0.15851
09:09:00|0.15851
09:09:01|0.15853
09:09:02|0.15853
09:09:03|0.15856
09:09:04|0.15859
09:09:06|0.15856
09:09:06|0.15855
09:09:08|0.15859
09:09:08|0.15864
09:09:09|0.15865
09:09:10|0.15866
09:09:11|0.15868
09:09:12|0.15866
09:09:13|0.15864
09:09:14|0.15854
09:09:15|0.15842
09:09:16|0.15835
09:09:17|0.15835
09:09:18|0.15836
09:09:19|0.15836
09:09:21|0.15837
09:09:21|0.15836
09:09:22|0.15836
09:09:23|0.15835
09:09:24|0.15825
09:09:26|0.15822
09:09:26|0.15818
09:09:28|0.15817
09:09:28|0.15811
09:09:29|0.15813
09:09:30|0.15808
09:09:32|0.15803
09:09:33|0.15802
09:09:33|0.15802
09:09:34|0.15802
09:09:35|0.15805
09:09:37|0.15798
09:09:39|0.15801
09:09:39|0.15798
09:09:40|0.15798
09:09:42|0.15798
09:09:42|0.15801
09:09:44|0.15791
09:09:45|0.15789
09:09:45|0.15789
09:09:47|0.15789
09:09:48|0.15789
09:09:49|0.15789
09:09:51|0.15789
09:09:51|0.15786
09:09:53|0.15785
09:09:53|0.15786
09:09:55|0.15789
09:09:55|0.15788
09:09:57|0.15787
09:09:58|0.15786
09:09:59|0.15786
09:10:00|0.1579
09:10:01|0.1579
09:10:02|0.15787
09:10:03|0.15787
09:10:04|0.15774
09:10:05|0.15763
09:10:06|0.1576
09:10:07|0.15762
09:10:08|0.15766
09:10:09|0.15762
09:10:10|0.1576
09:10:11|0.15767
09:10:12|0.15768
09:10:13|0.15767
09:10:14|0.1576
09:10:15|0.1576
09:10:16|0.15759
09:10:17|0.1576
09:10:18|0.15758
09:10:19|0.15754
09:10:20|0.15751
09:10:21|0.1575
09:10:22|0.1575
09:10:23|0.15739
09:10:24|0.15738
09:10:25|0.15735
09:10:26|0.15731
09:10:27|0.15729
09:10:28|0.15733
09:10:29|0.15737
09:10:30|0.15733
09:10:31|0.15728
09:10:32|0.15722
09:10:33|0.15713
09:10:34|0.15713
09:10:35|0.15713
09:10:36|0.15706
09:10:37|0.15701
09:10:39|0.157
09:10:40|0.15699
09:10:41|0.15701
09:10:41|0.15697
09:10:44|0.15701
09:10:44|0.15709
09:10:46|0.1571
09:10:46|0.15711
09:10:47|0.15699
09:10:48|0.15705
09:10:49|0.15712
09:10:50|0.15708
09:10:52|0.15712
09:10:52|0.15713
09:10:54|0.15709
09:10:55|0.1571
09:10:55|0.15722
09:10:57|0.15721
09:10:58|0.15724
09:10:59|0.15732
09:11:00|0.15735
09:11:01|0.15723
09:11:03|0.15726
09:11:04|0.15719
09:11:04|0.15714
09:11:05|0.15712
09:11:07|0.15708
09:11:08|0.15708
09:11:09|0.15715
09:11:10|0.15713
09:11:11|0.1571
09:11:12|0.15701
09:11:13|0.15702
09:11:14|0.15704
09:11:15|0.15703
09:11:16|0.15705
09:11:17|0.15711
09:11:18|0.15716
09:11:19|0.15711
09:11:20|0.1571
09:11:21|0.15711
09:11:22|0.15711
09:11:23|0.15713
09:11:24|0.1572
09:11:25|0.1572
09:11:26|0.15719
09:11:27|0.15721
09:11:28|0.15729
09:11:29|0.15726
09:11:30|0.15721
09:11:31|0.15727
09:11:32|0.15734
09:11:33|0.15733
09:11:34|0.15733
09:11:35|0.15738
09:11:36|0.15733
09:11:37|0.15731
09:11:38|0.15736
09:11:39|0.15739
09:11:40|0.15738
09:11:41|0.15734
09:11:42|0.1574
09:11:44|0.15744
09:11:44|0.15745
09:11:46|0.15746
09:11:47|0.15748
09:11:48|0.15749
09:11:49|0.15742
09:11:50|0.15742
09:11:51|0.15747
09:11:53|0.15734
09:11:53|0.15737
09:11:54|0.15738
09:11:55|0.15741
09:11:57|0.15741
09:11:58|0.15738
09:11:59|0.15738
09:11:59|0.15739
09:12:00|0.15731
09:12:01|0.15729
09:12:03|0.15739
09:12:04|0.15737
09:12:05|0.15737
09:12:06|0.15725
09:12:07|0.15721
09:12:08|0.15721
09:12:09|0.15723
09:12:10|0.15724
09:12:11|0.15724
09:12:12|0.15721
09:12:13|0.15721
09:12:14|0.15724
09:12:15|0.15722
09:12:16|0.15713
09:12:17|0.15714
09:12:18|0.15711
09:12:20|0.15708
09:12:20|0.15719
09:12:22|0.1572
09:12:22|0.1572
09:12:24|0.15716
09:12:24|0.15716
09:12:25|0.15714
09:12:26|0.15713
09:12:27|0.15718
09:12:28|0.15711
09:12:29|0.15709
09:12:30|0.15703
09:12:31|0.157
09:12:32|0.15696
09:12:33|0.15696
09:12:35|0.15696
09:12:35|0.15702
09:12:36|0.15701
09:12:38|0.15698
09:12:38|0.15704
09:12:40|0.15703
09:12:41|0.157
09:12:43|0.15698
09:12:44|0.15703
09:12:44|0.15699
09:12:45|0.15698
09:12:47|0.15698
09:12:47|0.15702
09:12:49|0.15699
09:12:50|0.15694
09:12:51|0.15693
09:12:52|0.15692
09:12:53|0.15692
09:12:54|0.15695
09:12:55|0.15697
09:12:56|0.15701
09:12:57|0.15698
09:12:58|0.15699
09:12:59|0.15694
09:13:01|0.15694
09:13:01|0.15695
09:13:02|0.15694
09:13:04|0.15694
09:13:05|0.15704
09:13:06|0.15704
09:13:07|0.15703
09:13:08|0.15703
09:13:09|0.15701
09:13:10|0.15701
09:13:11|0.15697
09:13:12|0.15697
09:13:13|0.15702
09:13:14|0.15703
09:13:14|0.157
09:13:16|0.157
09:13:17|0.15704
09:13:18|0.15699
09:13:18|0.15697
09:13:19|0.15692
09:13:21|0.15692
09:13:22|0.15692
09:13:23|0.15689
09:13:24|0.15689
09:13:25|0.15685
09:13:26|0.15684
09:13:27|0.15686
09:13:28|0.15684
09:13:29|0.15678
09:13:30|0.15678
09:13:31|0.15676
09:13:32|0.15681
09:13:33|0.15686
09:13:34|0.15691
09:13:35|0.15698
09:13:36|0.15701
09:13:37|0.1571
09:13:38|0.15703
09:13:39|0.15713
09:13:40|0.15713
09:13:42|0.15714
09:13:43|0.15714
09:13:45|0.15714
09:13:46|0.15709
09:13:46|0.15709
09:13:47|0.15707
09:13:48|0.15706
09:13:49|0.15706
09:13:50|0.1571
09:13:51|0.1571
09:13:53|0.15716
09:13:54|0.15716
09:13:54|0.15718
09:13:56|0.15716
09:13:57|0.15712
09:13:58|0.15708
09:13:59|0.15708
09:13:59|0.15708
09:14:00|0.15709
09:14:03|0.15702
09:14:04|0.157
09:14:05|0.157
09:14:06|0.15699
09:14:06|0.15691
09:14:08|0.15695
09:14:08|0.15699
09:14:10|0.15693
09:14:10|0.15693
09:14:12|0.15693
09:14:13|0.15691
09:14:14|0.15692
09:14:16|0.15695
09:14:16|0.15695
09:14:18|0.15702
09:14:19|0.15694
09:14:20|0.15694
09:14:21|0.15694
09:14:22|0.15696
09:14:22|0.15696
09:14:24|0.15697
09:14:25|0.15692
09:14:27|0.15691
09:14:27|0.15691
09:14:29|0.15692
09:14:30|0.15692
09:14:31|0.15692
09:14:31|0.15693
09:14:32|0.15693
09:14:33|0.157
09:14:34|0.15705
09:14:35|0.15709
09:14:36|0.15707
09:14:37|0.15702
09:14:39|0.15698
09:14:39|0.15703
09:14:41|0.15705
09:14:41|0.15705
09:14:42|0.15706
09:14:44|0.15708
09:14:46|0.15711
09:14:47|0.15711
09:14:48|0.15704
09:14:49|0.15709
09:14:49|0.15712
09:14:50|0.15709
09:14:52|0.1571
09:14:53|0.15711
09:14:53|0.15712
09:14:55|0.15717
09:14:56|0.15716
09:14:57|0.15716
09:14:58|0.15715
09:14:59|0.15716
09:15:00|0.15716
09:15:01|0.15716
09:15:02|0.15708
09:15:03|0.1571
09:15:04|0.15713
09:15:06|0.15721
09:15:07|0.15723
09:15:07|0.15723
09:15:08|0.15726
09:15:09|0.15726
09:15:10|0.15715
09:15:11|0.15715
09:15:12|0.15715
09:15:13|0.15704
09:15:14|0.15703
09:15:15|0.15705
09:15:16|0.15708
09:15:18|0.15715
09:15:18|0.15707
09:15:19|0.15699
09:15:21|0.15699
09:15:22|0.157
09:15:22|0.15701
09:15:24|0.15702
09:15:25|0.157
09:15:26|0.157
09:15:27|0.157
09:15:28|0.15706
09:15:29|0.15709
09:15:30|0.15701
09:15:31|0.15701
09:15:32|0.15698
09:15:33|0.15698
09:15:34|0.15698
09:15:35|0.15703
09:15:36|0.15704
09:15:37|0.15709
09:15:38|0.15714
09:15:39|0.15715
09:15:40|0.15716
09:15:41|0.15716
09:15:42|0.15712
09:15:43|0.15702
09:15:44|0.15702
09:15:45|0.157
09:15:46|0.15699
09:15:48|0.15694
09:15:48|0.15697
09:15:50|0.15698
09:15:51|0.15695
09:15:52|0.15695
09:15:53|0.15692
09:15:54|0.15691
09:15:55|0.15691
09:15:56|0.15691
09:15:57|0.15691
09:15:58|0.15694
09:15:59|0.15697
09:16:00|0.15697
09:16:01|0.15699
09:16:02|0.157
09:16:03|0.15691
09:16:04|0.15681
09:16:05|0.15681
09:16:06|0.15681
09:16:07|0.15684
09:16:08|0.15682
09:16:09|0.1568
09:16:11|0.15675
09:16:11|0.15674
09:16:12|0.15668
09:16:13|0.15669
09:16:14|0.15665
09:16:16|0.15666
09:16:16|0.1566
09:16:18|0.15658
09:16:18|0.15666
09:16:19|0.15673
09:16:21|0.15676
09:16:21|0.15668
09:16:23|0.15671
09:16:23|0.15673
09:16:24|0.15671
09:16:26|0.15673
09:16:26|0.15681
09:16:27|0.15687
09:16:29|0.15691
09:16:30|0.15691
09:16:30|0.15685
09:16:32|0.1568
09:16:32|0.15679
09:16:33|0.15679
09:16:34|0.15683
09:16:35|0.15687
09:16:36|0.15689
09:16:37|0.15695
09:16:38|0.15697
09:16:39|0.15701
09:16:40|0.15704
09:16:42|0.15708
09:16:43|0.157
09:16:45|0.15699
09:16:45|0.15699
09:16:46|0.15704
09:16:48|0.15704
09:16:48|0.15706
09:16:50|0.1571
09:16:51|0.15709
09:16:52|0.15712
09:16:53|0.15713
09:16:54|0.15713
09:16:55|0.15712
09:16:56|0.15716
09:16:57|0.15716
09:16:58|0.15716
09:17:00|0.15713
09:17:01|0.15717
09:17:01|0.15716
09:17:03|0.15716
09:17:03|0.15717
09:17:04|0.15713
09:17:05|0.15712
09:17:07|0.15714
09:17:08|0.15726
09:17:09|0.15722
09:17:10|0.1571
09:17:10|0.15711
09:17:11|0.15711
09:17:12|0.15719
09:17:14|0.15727
09:17:14|0.15708
09:17:15|0.15706
09:17:16|0.1571
09:17:17|0.1571
09:17:18|0.15721
09:17:20|0.15725
09:17:21|0.15728
09:17:21|0.1573
09:17:23|0.15726
09:17:23|0.15729
09:17:24|0.15731
09:17:26|0.1573
09:17:27|0.1572
09:17:28|0.15718
09:17:29|0.15711
09:17:30|0.1571
09:17:31|0.15711
09:17:31|0.15712
09:17:33|0.15712
09:17:33|0.15712
09:17:34|0.15713
09:17:36|0.15721
09:17:38|0.15724
09:17:38|0.15724
09:17:39|0.15723
09:17:41|0.1573
09:17:41|0.15732
09:17:42|0.15728
09:17:43|0.15727
09:17:44|0.15727
09:17:46|0.1573
09:17:47|0.15734
09:17:49|0.15737
09:17:50|0.15732
09:17:51|0.15732
09:17:51|0.15739
09:17:53|0.15736
09:17:54|0.1574
09:17:55|0.1574
09:17:56|0.15742
09:17:57|0.15741
09:17:57|0.15741
09:17:59|0.15742
09:18:00|0.15744
09:18:00|0.15748
09:18:02|0.1575
09:18:03|0.15753
09:18:04|0.15754
09:18:05|0.1576
09:18:06|0.15758
09:18:07|0.15766
09:18:08|0.15769
09:18:09|0.15773
09:18:10|0.15773
09:18:11|0.15771
09:18:12|0.15778
09:18:13|0.15784
09:18:14|0.15784
09:18:15|0.15777
09:18:16|0.15781
09:18:17|0.15781
09:18:18|0.15779
09:18:19|0.15772
09:18:20|0.15772
09:18:21|0.15774
09:18:22|0.15779
09:18:23|0.15779
09:18:24|0.15777
09:18:25|0.15786
09:18:26|0.15789
09:18:27|0.15794
09:18:28|0.158
09:18:29|0.15802
09:18:30|0.15805
09:18:31|0.15808
09:18:32|0.15807
09:18:33|0.15804
09:18:34|0.15797
09:18:36|0.15796
09:18:36|0.15791
09:18:37|0.15784
09:18:39|0.15782
09:18:40|0.15778
09:18:40|0.15775
09:18:41|0.15775
09:18:43|0.15779
09:18:43|0.15778
09:18:44|0.15777
09:18:45|0.15781
09:18:46|0.15788
09:18:48|0.1579
09:18:49|0.15791
09:18:50|0.15787
09:18:51|0.15787
09:18:52|0.15782
09:18:53|0.15783
09:18:54|0.15783
09:18:56|0.15789
09:18:57|0.15794
09:18:58|0.15797
09:18:58|0.15797
09:19:00|0.15797
09:19:01|0.15798
09:19:02|0.15805
09:19:03|0.15808
09:19:04|0.15803
09:19:05|0.15798
09:19:06|0.15791
09:19:07|0.15792
09:19:08|0.15792
09:19:09|0.15794
09:19:10|0.15788
09:19:11|0.15782
09:19:13|0.15783
09:19:13|0.15778
09:19:14|0.15775
09:19:15|0.1578
09:19:16|0.15778
09:19:18|0.15776
09:19:18|0.15778
09:19:20|0.15778
09:19:21|0.15786
09:19:21|0.15782
09:19:22|0.15778
09:19:23|0.15771
09:19:25|0.15777
09:19:25|0.15771
09:19:26|0.15767
09:19:27|0.15767
09:19:28|0.15767
09:19:30|0.15766
09:19:31|0.15769
09:19:31|0.15776
09:19:33|0.15781
09:19:34|0.15776
09:19:35|0.15776
09:19:35|0.15776
09:19:36|0.1578
09:19:37|0.15778
09:19:38|0.15779
09:19:39|0.15783
09:19:40|0.15781
09:19:42|0.15776
09:19:42|0.15777
09:19:43|0.15779
09:19:44|0.15779
09:19:46|0.15779
09:19:47|0.15779
09:19:48|0.15782
09:19:49|0.15769
09:19:50|0.15768
09:19:51|0.15773
09:19:52|0.15769
09:19:54|0.1577
09:19:55|0.15775
09:19:55|0.15775
09:19:57|0.15775
09:19:57|0.15774
09:19:58|0.15772
09:20:00|0.15761
09:20:00|0.1576
09:20:01|0.15763
09:20:02|0.1575
09:20:04|0.15744
09:20:04|0.15744
09:20:05|0.15742
09:20:06|0.15742
09:20:07|0.15742
09:20:08|0.15737
09:20:09|0.15736
09:20:10|0.1574
09:20:11|0.15752
09:20:12|0.1575
09:20:14|0.15744
09:20:14|0.15753
09:20:15|0.15747
09:20:17|0.15747
09:20:17|0.15753
09:20:19|0.15749
09:20:20|0.15752
09:20:20|0.15752
09:20:21|0.15752
09:20:22|0.15749
09:20:24|0.15757
09:20:24|0.15759
09:20:28|0.15756
09:20:28|0.15768
09:20:29|0.15767
09:20:31|0.1577
09:20:31|0.15773
09:20:32|0.15774
09:20:33|0.15774
09:20:34|0.15774
09:20:35|0.15773
09:20:37|0.15767
09:20:37|0.15766
09:20:39|0.15777
09:20:39|0.1578
09:20:40|0.15786
09:20:42|0.15789
09:20:42|0.15784
09:20:43|0.15784
09:20:45|0.15784
09:20:45|0.15782
09:20:46|0.1578
09:20:48|0.15778
09:20:50|0.15784
09:20:51|0.15785
09:20:52|0.15783
09:20:54|0.15783
09:20:54|0.15783
09:20:56|0.1578
09:20:57|0.15779
09:20:58|0.15771
09:20:58|0.1577
09:21:00|0.15768
09:21:01|0.15769
09:21:02|0.15759
09:21:03|0.15767
09:21:04|0.1576
09:21:05|0.15754
09:21:06|0.15769
09:21:07|0.15776
09:21:08|0.15778
09:21:09|0.15783
09:21:11|0.1578
09:21:11|0.15771
09:21:12|0.15768
09:21:13|0.15766
09:21:15|0.15759
09:21:15|0.15764
09:21:16|0.15767
09:21:18|0.1577
09:21:19|0.15775
09:21:20|0.15777
09:21:20|0.15774
09:21:22|0.15774
09:21:22|0.15768
09:21:23|0.15761
09:21:24|0.15757
09:21:25|0.15757
09:21:27|0.15757
09:21:28|0.15765
09:21:29|0.15771
09:21:30|0.15769
09:21:31|0.1577
09:21:32|0.1577
09:21:33|0.15768
09:21:34|0.15759
09:21:35|0.15756
09:21:36|0.15767
09:21:37|0.15756
09:21:38|0.1575
09:21:39|0.15748
09:21:40|0.15743
09:21:41|0.15737
09:21:42|0.15735
09:21:44|0.15738
09:21:44|0.15743
09:21:46|0.15751
09:21:47|0.15751
09:21:47|0.15755
09:21:48|0.15756
09:21:50|0.15756
09:21:52|0.15757
09:21:53|0.15752
09:21:55|0.15758
09:21:55|0.15762
09:21:57|0.15758
09:21:58|0.15758
09:21:58|0.15755
09:22:00|0.15755
09:22:01|0.1575
09:22:01|0.15755
09:22:03|0.15753
09:22:04|0.15743
09:22:04|0.15739
09:22:06|0.15744
09:22:07|0.15746
09:22:08|0.15739
09:22:09|0.15737
09:22:10|0.15737
09:22:10|0.15739
09:22:12|0.15746
09:22:13|0.15738
09:22:14|0.15739
09:22:16|0.15731
09:22:16|0.15728
09:22:18|0.15725
09:22:18|0.15723
09:22:19|0.15726
09:22:20|0.15725
09:22:22|0.15725
09:22:22|0.15725
09:22:24|0.15734
09:22:24|0.15727
09:22:25|0.15716
09:22:26|0.15712
09:22:27|0.15711
09:22:28|0.15713
09:22:29|0.15719
09:22:30|0.15717
09:22:31|0.15716
09:22:32|0.1572
09:22:34|0.15721
09:22:35|0.15721
09:22:35|0.1572
09:22:37|0.15729
09:22:38|0.15728
09:22:38|0.15728
09:22:39|0.15727
09:22:40|0.15727
09:22:42|0.15727
09:22:43|0.15729
09:22:44|0.15731
09:22:45|0.15724
09:22:46|0.15732
09:22:47|0.15736
09:22:48|0.15734
09:22:49|0.15729
09:22:51|0.15733
09:22:52|0.15734
09:22:54|0.15732
09:22:54|0.15731
09:22:55|0.1573
09:22:57|0.1573
09:22:57|0.15729
09:22:58|0.15729
09:22:59|0.15728
09:23:01|0.15727
09:23:02|0.15724
09:23:03|0.1573
09:23:04|0.15731
09:23:05|0.15725
09:23:06|0.15717
09:23:07|0.15713
09:23:08|0.15714
09:23:09|0.15713
09:23:10|0.15712
09:23:11|0.15711
09:23:12|0.15721
09:23:13|0.15723
09:23:14|0.15727
09:23:15|0.15731
09:23:16|0.15728
09:23:17|0.15725
09:23:18|0.15723
09:23:19|0.15721
09:23:20|0.15723
09:23:21|0.15729
09:23:22|0.15724
09:23:23|0.1572
09:23:24|0.15723
09:23:25|0.15732
09:23:26|0.15731
09:23:27|0.15733
09:23:28|0.1574
09:23:29|0.15746
09:23:30|0.15746
09:23:31|0.15746
09:23:33|0.15742
09:23:33|0.15735
09:23:34|0.15735
09:23:36|0.15735
09:23:37|0.15735
09:23:38|0.15741
09:23:39|0.15743
09:23:40|0.15742
09:23:40|0.15736
09:23:42|0.15737
09:23:43|0.15742
09:23:43|0.1574
09:23:44|0.15742
09:23:46|0.15745
09:23:47|0.15742
09:23:47|0.15739
09:23:48|0.15745
09:23:50|0.15747
09:23:52|0.15742
09:23:52|0.15746
09:23:54|0.15744
09:23:55|0.15747
09:23:55|0.15745
09:23:57|0.15747
09:23:58|0.15745
09:23:59|0.15742
09:24:00|0.15739
09:24:01|0.1574
09:24:02|0.15742
09:24:03|0.15745
09:24:04|0.15735
09:24:05|0.15735
09:24:07|0.15735
09:24:08|0.15726
09:24:09|0.15723
09:24:10|0.15723
09:24:12|0.15724
09:24:13|0.15714
09:24:14|0.15712
09:24:14|0.15713
09:24:15|0.15717
09:24:17|0.15717
09:24:17|0.1572
09:24:18|0.1572
09:24:20|0.15719
09:24:21|0.15718
09:24:21|0.15717
09:24:23|0.15721
09:24:24|0.15714
09:24:25|0.15712
09:24:26|0.15712
09:24:27|0.15715
09:24:28|0.15715
09:24:29|0.1572
09:24:30|0.1572
09:24:31|0.15712
09:24:32|0.15712
09:24:33|0.15711
09:24:34|0.15721
09:24:35|0.15726
09:24:36|0.15721
09:24:37|0.15719
09:24:38|0.1572
09:24:40|0.15728
09:24:40|0.15726
09:24:41|0.15726
09:24:42|0.15725
09:24:43|0.1572
09:24:45|0.15714
09:24:45|0.15714
09:24:46|0.15713
09:24:48|0.15712
09:24:49|0.15713
09:24:49|0.15718
09:24:50|0.15718
09:24:52|0.15718
09:24:53|0.15715
09:24:53|0.15715
09:24:55|0.1572
09:24:56|0.15724
09:24:57|0.15724
09:24:57|0.15726
09:24:59|0.15722
09:25:00|0.15719
09:25:01|0.15717
09:25:02|0.15719
09:25:03|0.15718
09:25:04|0.1572
09:25:05|0.15707
09:25:06|0.15711
09:25:07|0.15711
09:25:08|0.15711
09:25:09|0.15713
09:25:10|0.15715
09:25:11|0.15709
09:25:12|0.15702
09:25:13|0.15699
09:25:14|0.15702
09:25:15|0.15707
09:25:16|0.15706
09:25:17|0.15704
09:25:18|0.15701
09:25:19|0.15696
09:25:20|0.15694
09:25:21|0.15691
09:25:22|0.1569
09:25:23|0.15683
09:25:24|0.15685
09:25:25|0.15681
09:25:26|0.15683
09:25:27|0.1568
09:25:28|0.1568
09:25:29|0.15679
09:25:30|0.15679
09:25:31|0.15673
09:25:32|0.15674
09:25:33|0.15674
09:25:35|0.15674
09:25:35|0.15673
09:25:36|0.15671
09:25:38|0.15679
09:25:38|0.15684
09:25:40|0.15691
09:25:40|0.15686
09:25:42|0.15683
09:25:42|0.15683
09:25:43|0.1568
09:25:45|0.15675
09:25:46|0.15676
09:25:47|0.15681
09:25:48|0.15684
09:25:49|0.15686
09:25:51|0.1569
09:25:51|0.1569
09:25:53|0.15694
09:25:55|0.15695
09:25:55|0.15694
09:25:57|0.15689
09:25:59|0.15686
09:26:00|0.15686
09:26:00|0.15687
09:26:01|0.15686
09:26:03|0.15678
09:26:03|0.15672
09:26:04|0.15671
09:26:06|0.1567
09:26:07|0.15682
09:26:08|0.15685
09:26:09|0.15692
09:26:10|0.15697
09:26:10|0.157
09:26:11|0.15695
09:26:12|0.15693
09:26:14|0.15685
09:26:15|0.15682
09:26:16|0.1568
09:26:17|0.15681
09:26:17|0.15675
09:26:18|0.15674
09:26:19|0.15674
09:26:21|0.15673
09:26:22|0.15673
09:26:23|0.15663
09:26:24|0.15659
09:26:25|0.15659
09:26:26|0.15667
09:26:26|0.15673
09:26:28|0.15669
09:26:29|0.15672
09:26:30|0.15672
09:26:31|0.15677
09:26:32|0.15681
09:26:33|0.15679
09:26:33|0.15679
09:26:34|0.15684
09:26:36|0.15688
09:26:37|0.15685
09:26:38|0.15689
09:26:38|0.15687
09:26:40|0.15685
09:26:40|0.15687
09:26:42|0.15691
09:26:43|0.15691
09:26:44|0.15689
09:26:45|0.15689
09:26:45|0.15688
09:26:47|0.15684
09:26:47|0.15683
09:26:48|0.15691
09:26:50|0.1568
09:26:51|0.15684
09:26:52|0.15683
09:26:53|0.15692
09:26:54|0.15687
09:26:56|0.15689
09:26:57|0.1569
09:26:58|0.15697
09:26:59|0.15698
09:27:00|0.15701
09:27:01|0.157
09:27:02|0.15704
09:27:03|0.15695
09:27:04|0.157
09:27:05|0.15702
09:27:06|0.15702
09:27:07|0.15701
09:27:09|0.15702
09:27:09|0.15711
09:27:11|0.15713
09:27:11|0.15704
09:27:13|0.15699
09:27:14|0.15703
09:27:14|0.15705
09:27:16|0.15697
09:27:17|0.15697
09:27:17|0.15687
09:27:18|0.15685
09:27:19|0.15685
09:27:21|0.15686
09:27:21|0.15689
09:27:22|0.15689
09:27:23|0.1569
09:27:24|0.15697
09:27:25|0.157
09:27:26|0.157
09:27:27|0.157
09:27:29|0.15701
09:27:30|0.15697
09:27:30|0.15687
09:27:32|0.15689
09:27:32|0.15689
09:27:33|0.15692
09:27:34|0.15688
09:27:36|0.15688
09:27:36|0.15689
09:27:37|0.15679
09:27:38|0.15679
09:27:40|0.15682
09:27:41|0.15682
09:27:43|0.15685
09:27:43|0.15685
09:27:44|0.15685
09:27:45|0.15686
09:27:47|0.15686
09:27:47|0.15686
09:27:48|0.1569
09:27:49|0.15692
09:27:51|0.15685
09:27:51|0.15684
09:27:52|0.15683
09:27:53|0.15687
09:27:55|0.15685
09:27:57|0.15684
09:27:58|0.15689
09:28:00|0.15685
09:28:01|0.1569
09:28:02|0.1569
09:28:02|0.15692
09:28:04|0.15694
09:28:05|0.15691
09:28:06|0.1568
09:28:07|0.1568
09:28:08|0.15678
09:28:10|0.15684
09:28:11|0.15684
09:28:12|0.15682
09:28:13|0.15682
09:28:14|0.15689
09:28:15|0.15686
09:28:16|0.15686
09:28:16|0.15692
09:28:18|0.15694
09:28:19|0.15693
09:28:20|0.15693
09:28:21|0.15693
09:28:22|0.15697
09:28:23|0.15697
09:28:24|0.15695
09:28:25|0.15696
09:28:26|0.15693
09:28:27|0.15693
09:28:27|0.15693
09:28:29|0.15696
09:28:29|0.15697
09:28:32|0.15703
09:28:33|0.15706
09:28:33|0.15703
09:28:35|0.15702
09:28:35|0.15702
09:28:36|0.15702
09:28:37|0.15708
09:28:38|0.15711
09:28:39|0.15711
09:28:41|0.1571
09:28:41|0.1571
09:28:43|0.1571
09:28:43|0.15713
09:28:44|0.15713
09:28:45|0.15715
09:28:46|0.15715
09:28:47|0.15715
09:28:48|0.15715
09:28:50|0.15714
09:28:50|0.15714
09:28:51|0.15711
09:28:52|0.15714
09:28:54|0.15717
09:28:54|0.15717
09:28:55|0.15717
09:28:57|0.15716
09:28:58|0.15716
09:28:59|0.15709
09:29:00|0.15707
09:29:00|0.15711
09:29:02|0.15712
09:29:03|0.15716
09:29:04|0.15718
09:29:04|0.15717
09:29:06|0.15716
09:29:06|0.15716
09:29:08|0.15714
09:29:09|0.15714
09:29:10|0.15722
09:29:10|0.15722
09:29:12|0.15722
09:29:12|0.15722
09:29:13|0.15722
09:29:14|0.15724
09:29:16|0.15729
09:29:16|0.15729
09:29:17|0.15727
09:29:19|0.15727
09:29:19|0.15724
09:29:20|0.15729
09:29:22|0.15732
09:29:23|0.15732
09:29:23|0.15733
09:29:24|0.15733
09:29:25|0.15731
09:29:27|0.1573
09:29:28|0.15731
09:29:28|0.15728
09:29:30|0.15726
09:29:31|0.15726
09:29:32|0.1573
09:29:32|0.15727
09:29:34|0.15727
09:29:35|0.15734
09:29:36|0.15734
09:29:36|0.15734
09:29:37|0.15736
09:29:39|0.15736
09:29:39|0.15736
09:29:41|0.15732
09:29:41|0.15731
09:29:43|0.15735
09:29:43|0.15734
09:29:44|0.15737
09:29:46|0.15737
09:29:47|0.15736
09:29:48|0.15737
09:29:48|0.15737
09:29:49|0.15733
09:29:50|0.15733
09:29:52|0.15733
09:29:53|0.15734
09:29:54|0.15734
09:29:54|0.15732
09:29:55|0.15732
09:29:57|0.15732
09:29:58|0.15732
09:30:00|0.15732
09:30:01|0.15738
09:30:03|0.15733
09:30:04|0.15734
09:30:05|0.15739
09:30:05|0.15739
09:30:07|0.1574
09:30:07|0.1574
09:30:08|0.15739
09:30:09|0.1573
09:30:11|0.15727
09:30:11|0.15741
09:30:12|0.15733
09:30:14|0.15733
09:30:15|0.1573
09:30:16|0.15731
09:30:16|0.15731
09:30:17|0.15731
09:30:19|0.15744
09:30:20|0.15744
09:30:21|0.15744
09:30:22|0.15748
09:30:23|0.15748
09:30:23|0.15751
09:30:24|0.15751
09:30:26|0.15756
09:30:27|0.15761
09:30:28|0.15762
09:30:29|0.15762
09:30:30|0.15762
09:30:31|0.1576
09:30:32|0.1577
09:30:33|0.15776
09:30:34|0.15776
09:30:35|0.15777
09:30:36|0.15777
09:30:36|0.15769
09:30:38|0.1577
09:30:39|0.15766
09:30:40|0.15764
09:30:41|0.15758
09:30:42|0.15756
09:30:43|0.15755
09:30:44|0.15754
09:30:45|0.15754
09:30:46|0.15752
09:30:47|0.15753
09:30:48|0.15748
09:30:49|0.15751
09:30:50|0.15751
09:30:51|0.15751
09:30:52|0.15753
09:30:53|0.15751
09:30:54|0.1575
09:30:55|0.15739
09:30:56|0.15739
09:30:57|0.15741
09:30:58|0.15743
09:30:59|0.15732
09:31:00|0.15728
09:31:01|0.15726
09:31:03|0.15732
09:31:04|0.15734
09:31:05|0.15743
09:31:06|0.15741
09:31:06|0.15745
09:31:08|0.15747
09:31:09|0.15738
09:31:10|0.1574
09:31:11|0.1574
09:31:12|0.15742
09:31:13|0.15742
09:31:14|0.15752
09:31:15|0.15758
09:31:16|0.15758
09:31:17|0.15758
09:31:18|0.15754
09:31:19|0.15754
09:31:20|0.15754
09:31:21|0.15757
09:31:22|0.15753
09:31:23|0.15751
09:31:24|0.15751
09:31:25|0.1575
09:31:26|0.15752
09:31:27|0.15749
09:31:28|0.15749
09:31:29|0.1575
09:31:30|0.15749
09:31:31|0.15748
09:31:32|0.15742
09:31:33|0.15739
09:31:34|0.15739
09:31:35|0.15739
09:31:36|0.15736
09:31:37|0.15736
09:31:38|0.15736
09:31:39|0.15736
09:31:40|0.15738
09:31:41|0.15738
09:31:42|0.15732
09:31:43|0.15732
09:31:44|0.15732
09:31:46|0.15737
09:31:46|0.15734
09:31:48|0.15734
09:31:48|0.15734
09:31:50|0.15734
09:31:50|0.15732
09:31:51|0.15732
09:31:53|0.15732
09:31:54|0.15732
09:31:54|0.15736
09:31:56|0.15737
09:31:56|0.15737
09:31:57|0.15737
09:31:59|0.15737
09:32:00|0.15737
09:32:01|0.15735
09:32:02|0.15735
09:32:04|0.15744
09:32:05|0.15744
09:32:05|0.15737
09:32:07|0.15734
09:32:08|0.15735
09:32:09|0.15735
09:32:10|0.15735
09:32:11|0.15733
09:32:12|0.15733
09:32:13|0.15732
09:32:15|0.15738
09:32:15|0.15741
09:32:16|0.15741
09:32:17|0.15738
09:32:18|0.15738
09:32:19|0.15735
09:32:20|0.15735
09:32:21|0.15735
09:32:22|0.15735
09:32:23|0.15739
09:32:25|0.15739
09:32:26|0.15739
09:32:26|0.15742
09:32:28|0.15743
09:32:29|0.15745
09:32:29|0.15745
09:32:30|0.15745
09:32:32|0.15745
09:32:33|0.15745
09:32:34|0.15742
09:32:34|0.1574
09:32:35|0.15732
09:32:37|0.15732
09:32:37|0.15737
09:32:39|0.15737
09:32:40|0.15736
09:32:40|0.1573
09:32:42|0.1573
09:32:42|0.15733
09:32:43|0.15733
09:32:44|0.15733
09:32:45|0.1574
09:32:46|0.1574
09:32:47|0.15743
09:32:49|0.15743
09:32:50|0.15746
09:32:50|0.15746
09:32:52|0.15747
09:32:53|0.15747
09:32:53|0.15747
09:32:55|0.15747
09:32:55|0.15752
09:32:56|0.15748
09:32:57|0.15747
09:32:58|0.15747
09:33:00|0.15743
09:33:02|0.15747
09:33:03|0.15748
09:33:04|0.15754
09:33:05|0.15754
09:33:06|0.15754
09:33:07|0.15753
09:33:08|0.1575
09:33:09|0.15749
09:33:10|0.1575
09:33:11|0.15743
09:33:12|0.15735
09:33:14|0.15737
09:33:14|0.15738
09:33:16|0.15736
09:33:17|0.15731
09:33:17|0.1573
09:33:19|0.15735
09:33:20|0.15734
09:33:21|0.15723
09:33:22|0.15724
09:33:23|0.15717
09:33:24|0.15716
09:33:25|0.15709
09:33:26|0.15706
09:33:27|0.15702
09:33:28|0.15702
09:33:29|0.15706
09:33:30|0.15708
09:33:31|0.15704
09:33:32|0.15704
09:33:33|0.15703
09:33:34|0.157
09:33:35|0.15697
09:33:36|0.15687
09:33:37|0.15682
09:33:38|0.15679
09:33:39|0.15675
09:33:40|0.15674
09:33:41|0.15676
09:33:42|0.15674
09:33:43|0.15672
09:33:44|0.15663
09:33:45|0.15663
09:33:46|0.15665
09:33:47|0.15665
09:33:48|0.15664
09:33:50|0.15666
09:33:50|0.1566
09:33:51|0.1566
09:33:52|0.1566
09:33:53|0.15657
09:33:54|0.15655
09:33:55|0.15655
09:33:56|0.15657
09:33:57|0.15656
09:33:59|0.15653
09:33:59|0.15654
09:34:01|0.15647
09:34:02|0.1564
09:34:04|0.15632
09:34:05|0.15619
09:34:05|0.1561
09:34:07|0.156
09:34:08|0.15585
09:34:09|0.15592
09:34:10|0.15606
09:34:11|0.15599
09:34:12|0.15595
09:34:13|0.15601
09:34:14|0.15597
09:34:14|0.15599
09:34:15|0.15595
09:34:17|0.15602
09:34:17|0.156
09:34:18|0.15597
09:34:19|0.156
09:34:20|0.15606
09:34:21|0.15608
09:34:23|0.15609
09:34:24|0.15613
09:34:24|0.15614
09:34:26|0.15619
09:34:26|0.15619
09:34:28|0.1562
09:34:29|0.15632
09:34:30|0.15627
09:34:31|0.15632
09:34:31|0.15642
09:34:33|0.15633
09:34:34|0.15633
09:34:35|0.15631
09:34:36|0.15635
09:34:37|0.15639
09:34:38|0.15642
09:34:39|0.15647
09:34:40|0.15653
09:34:41|0.15653
09:34:42|0.15653
09:34:43|0.15656
09:34:45|0.15657
09:34:45|0.15657
09:34:47|0.15658
09:34:47|0.15656
09:34:48|0.15659
09:34:50|0.15653
09:34:50|0.15657
09:34:52|0.15653
09:34:52|0.15654
09:34:53|0.15655
09:34:54|0.15654
09:34:55|0.15654
09:34:56|0.15657
09:34:57|0.15657
09:34:59|0.15656
09:34:59|0.15649
09:35:00|0.15643
09:35:01|0.15649
09:35:02|0.15658
09:35:04|0.15642
09:35:06|0.15635
09:35:07|0.15637
09:35:07|0.15631
09:35:09|0.1563
09:35:10|0.1563
09:35:11|0.15638
09:35:12|0.15629
09:35:13|0.1563
09:35:14|0.15639
09:35:15|0.15644
09:35:16|0.15638
09:35:17|0.15653
09:35:18|0.15667
09:35:19|0.15666
09:35:20|0.15669
09:35:22|0.15672
09:35:22|0.15679
09:35:23|0.15672
09:35:24|0.1567
09:35:25|0.15669
09:35:26|0.15671
09:35:28|0.15665
09:35:28|0.15676
09:35:29|0.15671
09:35:30|0.15668
09:35:31|0.15666
09:35:33|0.15668
09:35:33|0.15657
09:35:34|0.1565
09:35:36|0.15648
09:35:36|0.15655
09:35:38|0.15655
09:35:38|0.15655
09:35:39|0.15653
09:35:41|0.15648
09:35:41|0.15648
09:35:43|0.15646
09:35:43|0.15644
09:35:45|0.15646
09:35:46|0.15645
09:35:46|0.15645
09:35:47|0.15647
09:35:49|0.15647
09:35:50|0.15646
09:35:51|0.15646
09:35:52|0.15645
09:35:53|0.15645
09:35:54|0.15645
09:35:55|0.15639
09:35:56|0.15639
09:35:57|0.15634
09:35:58|0.15633
09:35:59|0.15634
09:36:00|0.15634
09:36:01|0.15645
09:36:02|0.15652
09:36:03|0.15655
09:36:05|0.15651
09:36:06|0.15654
09:36:07|0.15657
09:36:07|0.1565
09:36:08|0.15647
09:36:09|0.15645
09:36:10|0.15648
09:36:12|0.15648
09:36:13|0.15648
09:36:13|0.1565
09:36:14|0.15653
09:36:15|0.15657
09:36:16|0.15662
09:36:17|0.15661
09:36:18|0.15654
09:36:19|0.15651
09:36:21|0.15654
09:36:22|0.15643
09:36:23|0.15641
09:36:24|0.15641
09:36:25|0.15635
09:36:26|0.15635
09:36:27|0.15635
09:36:28|0.15634
09:36:29|0.15631
09:36:30|0.15627
09:36:31|0.15627
09:36:32|0.15623
09:36:33|0.15625
09:36:34|0.15628
09:36:35|0.15631
09:36:36|0.15628
09:36:37|0.15628
09:36:38|0.15623
09:36:39|0.15624
09:36:40|0.15623
09:36:41|0.15624
09:36:42|0.1562
09:36:43|0.15619
09:36:44|0.15619
09:36:45|0.15623
09:36:46|0.15624
09:36:47|0.15623
09:36:48|0.15621
09:36:49|0.1562
09:36:50|0.15622
09:36:51|0.15624
09:36:52|0.15619
09:36:53|0.15619
09:36:54|0.15612
09:36:55|0.15612
09:36:56|0.15612
09:36:57|0.15614
09:36:58|0.15612
09:37:00|0.15608
09:37:00|0.15605
09:37:01|0.15607
09:37:02|0.15613
09:37:04|0.15616
09:37:06|0.15624
09:37:07|0.15627
09:37:08|0.15624
09:37:09|0.1562
09:37:09|0.15621
09:37:10|0.15621
09:37:11|0.15625
09:37:12|0.15623
09:37:13|0.15623
09:37:15|0.15629
09:37:16|0.15628
09:37:17|0.1563
09:37:18|0.1563
09:37:18|0.15631
09:37:20|0.15639
09:37:21|0.15635
09:37:22|0.15635
09:37:23|0.15635
09:37:24|0.15623
09:37:26|0.15618
09:37:27|0.15635
09:37:28|0.15634
09:37:28|0.15632
09:37:29|0.15632
09:37:30|0.1563
09:37:31|0.1563
09:37:32|0.1563
09:37:34|0.15627
09:37:34|0.15627
09:37:36|0.15628
09:37:36|0.15627
09:37:37|0.15623
09:37:39|0.15624
09:37:39|0.1562
09:37:41|0.1562
09:37:41|0.15615
09:37:42|0.15616
09:37:44|0.15616
09:37:44|0.15615
09:37:45|0.15615
09:37:47|0.15612
09:37:47|0.15612
09:37:49|0.15613
09:37:49|0.15613
09:37:50|0.15612
09:37:52|0.15612
09:37:52|0.15615
09:37:53|0.15613
09:37:54|0.15609
09:37:55|0.15605
09:37:57|0.156
09:37:57|0.15602
09:37:58|0.15592
09:37:59|0.15595
09:38:00|0.15598
09:38:01|0.15607
09:38:02|0.15608
09:38:04|0.15604
09:38:04|0.15598
09:38:06|0.156
09:38:07|0.15605
09:38:08|0.156
09:38:09|0.15601
09:38:10|0.15598
09:38:11|0.15598
09:38:12|0.156
09:38:13|0.15597
09:38:15|0.156
09:38:15|0.15597
09:38:17|0.15601
09:38:17|0.15611
09:38:18|0.1561
09:38:20|0.156
09:38:21|0.15593
09:38:22|0.15584
09:38:23|0.15584
09:38:24|0.15578
09:38:24|0.15577
09:38:25|0.15572
09:38:27|0.15577
09:38:28|0.15579
09:38:29|0.15575
09:38:30|0.15581
09:38:31|0.15576
09:38:32|0.15583
09:38:33|0.1559
09:38:34|0.15586
09:38:35|0.15596
09:38:36|0.15599
09:38:37|0.15589
09:38:38|0.15582
09:38:39|0.15583
09:38:40|0.15582
09:38:40|0.15581
09:38:42|0.15584
09:38:43|0.15583
09:38:44|0.15583
09:38:44|0.15585
09:38:46|0.15587
09:38:46|0.15589
09:38:47|0.15592
09:38:49|0.15592
09:38:50|0.15589
09:38:51|0.15585
09:38:52|0.15584
09:38:53|0.15593
09:38:54|0.15593
09:38:55|0.15592
09:38:56|0.156
09:38:57|0.15605
09:38:58|0.15603
09:38:59|0.15609
09:39:00|0.15609
09:39:01|0.15613
09:39:02|0.15615
09:39:03|0.1561
09:39:04|0.15599
09:39:06|0.15598
09:39:06|0.15595
09:39:08|0.15592
09:39:08|0.15591
09:39:10|0.15582
09:39:11|0.15583
09:39:12|0.15581
09:39:12|0.15583
09:39:14|0.15587
09:39:15|0.1559
09:39:16|0.15588
09:39:16|0.15589
09:39:17|0.15589
09:39:18|0.15581
09:39:20|0.15583
09:39:21|0.15583
09:39:23|0.15578
09:39:23|0.15586
09:39:24|0.15591
09:39:25|0.15596
09:39:26|0.15598
09:39:28|0.15592
09:39:28|0.15588
09:39:29|0.15585
09:39:30|0.15585
09:39:32|0.15577
09:39:32|0.15574
09:39:33|0.15573
09:39:34|0.15573
09:39:35|0.15587
09:39:36|0.15582
09:39:37|0.15579
09:39:39|0.15578
09:39:40|0.15575
09:39:40|0.1558
09:39:41|0.15558
09:39:42|0.15561
09:39:44|0.15563
09:39:45|0.15561
09:39:45|0.15559
09:39:46|0.15562
09:39:47|0.1556
09:39:49|0.15557
09:39:49|0.15549
09:39:51|0.15549
09:39:52|0.15551
09:39:53|0.15557
09:39:54|0.15557
09:39:55|0.15558
09:39:56|0.15538
09:39:57|0.15547
09:39:58|0.15548
09:39:59|0.15547
09:40:00|0.15549
09:40:01|0.15557
09:40:02|0.15566
09:40:03|0.15564
09:40:04|0.15566
09:40:05|0.15575
09:40:07|0.15577
09:40:08|0.1557
09:40:09|0.15565
09:40:10|0.15565
09:40:11|0.15569
09:40:12|0.15576
09:40:13|0.15582
09:40:14|0.15584
09:40:15|0.15584
09:40:16|0.15591
09:40:17|0.15587
09:40:18|0.15578
09:40:19|0.15571
09:40:20|0.15567
09:40:21|0.15569
09:40:22|0.15569
09:40:23|0.15568
09:40:24|0.15578
09:40:25|0.15581
09:40:26|0.15578
09:40:27|0.15568
09:40:28|0.15574
09:40:29|0.15576
09:40:31|0.15577
09:40:31|0.15581
09:40:33|0.15575
09:40:34|0.15576
09:40:35|0.15577
09:40:36|0.1558
09:40:36|0.15579
09:40:37|0.15576
09:40:38|0.15581
09:40:41|0.15579
09:40:41|0.15579
09:40:42|0.15581
09:40:43|0.15579
09:40:44|0.15577
09:40:45|0.15581
09:40:46|0.15577
09:40:47|0.15579
09:40:48|0.1558
09:40:49|0.1558
09:40:50|0.15578
09:40:52|0.15579
09:40:52|0.15579
09:40:53|0.15579
09:40:54|0.15579
09:40:55|0.15579
09:40:56|0.15583
09:40:58|0.15586
09:40:58|0.15592
09:40:59|0.15594
09:41:01|0.15592
09:41:01|0.15598
09:41:02|0.15603
09:41:03|0.15605
09:41:04|0.156
09:41:05|0.15603
09:41:06|0.15593
09:41:08|0.15586
09:41:08|0.15579
09:41:09|0.15575
09:41:11|0.15578
09:41:12|0.15575
09:41:13|0.1557
09:41:14|0.15561
09:41:15|0.1556
09:41:16|0.15566
09:41:17|0.1556
09:41:18|0.15561
09:41:19|0.15564
09:41:20|0.15563
09:41:21|0.15564
09:41:22|0.15559
09:41:23|0.15559
09:41:24|0.15562
09:41:25|0.15563
09:41:26|0.15565
09:41:27|0.15563
09:41:28|0.15561
09:41:29|0.15561
09:41:30|0.15546
09:41:31|0.15542
09:41:32|0.1555
09:41:33|0.15545
09:41:34|0.15541
09:41:35|0.15536
09:41:36|0.15533
09:41:37|0.15537
09:41:38|0.15546
09:41:39|0.1555
09:41:40|0.1555
09:41:41|0.15551
09:41:42|0.1555
09:41:43|0.15552
09:41:44|0.15551
09:41:45|0.15544
09:41:46|0.1554
09:41:47|0.15543
09:41:48|0.15544
09:41:49|0.15545
09:41:50|0.15548
09:41:51|0.15549
09:41:52|0.15549
09:41:53|0.15551
09:41:54|0.15543
09:41:55|0.15538
09:41:56|0.15539
09:41:57|0.15541
09:41:58|0.1554
09:41:59|0.1554
09:42:01|0.15537
09:42:01|0.1554
09:42:02|0.15547
09:42:03|0.15541
09:42:04|0.15543
09:42:05|0.15543
09:42:06|0.15547
09:42:07|0.15544
09:42:09|0.15551
09:42:09|0.15547
09:42:12|0.15543
09:42:13|0.1555
09:42:14|0.15548
09:42:16|0.15535
09:42:17|0.1554
09:42:17|0.15542
09:42:18|0.15543
09:42:19|0.15538
09:42:21|0.15539
09:42:22|0.15537
09:42:23|0.15536
09:42:24|0.15535
09:42:25|0.15535
09:42:26|0.15535
09:42:27|0.15532
09:42:28|0.15533
09:42:29|0.1554
09:42:30|0.15542
09:42:31|0.15542
09:42:32|0.15541
09:42:33|0.15545
09:42:34|0.15542
09:42:35|0.15551
09:42:37|0.15559
09:42:38|0.15561
09:42:38|0.15564
09:42:39|0.15557
09:42:40|0.15559
09:42:42|0.1556
09:42:42|0.15563
09:42:43|0.15564
09:42:44|0.15565
09:42:46|0.15565
09:42:47|0.15565
09:42:48|0.15573
09:42:49|0.15573
09:42:50|0.15576
09:42:51|0.15576
09:42:52|0.15577
09:42:53|0.15579
09:42:54|0.15579
09:42:55|0.15571
09:42:56|0.15574
09:42:57|0.15572
09:42:58|0.15561
09:42:59|0.15569
09:43:00|0.1557
09:43:01|0.15564
09:43:02|0.15576
09:43:03|0.15577
09:43:04|0.15574
09:43:05|0.15569
09:43:06|0.15563
09:43:07|0.15567
09:43:08|0.15567
09:43:09|0.15565
09:43:10|0.15562
09:43:11|0.15561
09:43:13|0.15564
09:43:14|0.1557
09:43:15|0.15573
09:43:16|0.15576
09:43:17|0.15576
09:43:19|0.15576
09:43:20|0.15579
09:43:21|0.15578
09:43:21|0.15575
09:43:22|0.15576
09:43:23|0.15577
09:43:24|0.15582
09:43:25|0.15581
09:43:26|0.15582
09:43:27|0.1558
09:43:28|0.15577
09:43:30|0.15581
09:43:30|0.15569
09:43:32|0.1557
09:43:33|0.1557
09:43:33|0.15569
09:43:35|0.15571
09:43:36|0.1557
09:43:36|0.15577
09:43:37|0.15573
09:43:38|0.15582
09:43:40|0.15586
09:43:41|0.15587
09:43:42|0.15584
09:43:43|0.15585
09:43:44|0.15587
09:43:45|0.15584
09:43:46|0.15584
09:43:47|0.15607
09:43:48|0.15606
09:43:49|0.15606
09:43:50|0.15614
09:43:51|0.15618
09:43:53|0.15623
09:43:53|0.15627
09:43:54|0.15629
09:43:55|0.15628
09:43:56|0.15628
09:43:57|0.1563
09:43:58|0.15635
09:44:00|0.15635
09:44:00|0.15629
09:44:02|0.15626
09:44:02|0.15626
09:44:04|0.15627
09:44:06|0.15633
09:44:06|0.15639
09:44:07|0.15636
09:44:08|0.15634
09:44:10|0.15632
09:44:10|0.15632
09:44:12|0.15624
09:44:13|0.15621
09:44:14|0.15616
09:44:15|0.15613
09:44:16|0.15608
09:44:17|0.15605
09:44:18|0.15605
09:44:19|0.15609
09:44:20|0.15605
09:44:22|0.156
09:44:22|0.15601
09:44:23|0.15603
09:44:24|0.15606
09:44:25|0.15608
09:44:27|0.15609
09:44:27|0.15608
09:44:29|0.15608
09:44:29|0.15608
09:44:31|0.15603
09:44:31|0.15603
09:44:32|0.15603
09:44:34|0.15603
09:44:34|0.156
09:44:36|0.1559
09:44:37|0.15585
09:44:38|0.15584
09:44:39|0.15583
09:44:40|0.15583
09:44:41|0.1558
09:44:41|0.15583
09:44:43|0.15584
09:44:44|0.15586
09:44:45|0.15581
09:44:45|0.15579
09:44:47|0.1558
09:44:48|0.15581
09:44:48|0.1558
09:44:50|0.15586
09:44:51|0.15586
09:44:52|0.15586
09:44:53|0.15588
09:44:53|0.1559
09:44:55|0.1559
09:44:55|0.1559
09:44:57|0.15587
09:44:59|0.15586
09:45:00|0.15586
09:45:00|0.15586
09:45:02|0.15573
09:45:03|0.15573
09:45:04|0.15571
09:45:05|0.15573
09:45:06|0.15584
09:45:06|0.15585
09:45:08|0.15587
09:45:09|0.15595
09:45:09|0.15597
09:45:11|0.15592
09:45:12|0.15595
09:45:13|0.15595
09:45:14|0.15585
09:45:15|0.15587
09:45:16|0.15586
09:45:17|0.15585
09:45:18|0.15582
09:45:20|0.15582
09:45:20|0.15588
09:45:21|0.15591
09:45:23|0.15588
09:45:23|0.15591
09:45:24|0.15592
09:45:26|0.15591
09:45:26|0.15595
09:45:27|0.1559
09:45:29|0.15592
09:45:29|0.15596
09:45:30|0.15597
09:45:31|0.15596
09:45:32|0.15599
09:45:34|0.15595
09:45:35|0.15592
09:45:36|0.15594
09:45:37|0.15591
09:45:38|0.15594
09:45:39|0.15595
09:45:39|0.15598
09:45:41|0.15599
09:45:41|0.15604
09:45:43|0.15605
09:45:44|0.15608
09:45:45|0.15612
09:45:46|0.15611
09:45:47|0.1561
09:45:48|0.15612
09:45:49|0.15614
09:45:50|0.15621
09:45:51|0.15621
09:45:53|0.15617
09:45:53|0.15613
09:45:54|0.15619
09:45:56|0.1562
09:45:56|0.1562
09:45:57|0.15619
09:45:58|0.15615
09:45:59|0.15615
09:46:00|0.15614
09:46:01|0.15607
09:46:02|0.15609
09:46:03|0.156
09:46:05|0.15598
09:46:05|0.15608
09:46:06|0.15606
09:46:07|0.15612
09:46:08|0.15618
09:46:09|0.15627
09:46:10|0.15627
09:46:11|0.15627
09:46:13|0.15628
09:46:15|0.15636
09:46:16|0.15636
09:46:17|0.15643
09:46:18|0.15645
09:46:20|0.15651
09:46:21|0.15647
09:46:21|0.15648
09:46:22|0.15646
09:46:23|0.15642
09:46:25|0.15636
09:46:25|0.15642
09:46:26|0.15644
09:46:28|0.1564
09:46:29|0.1564
09:46:29|0.15637
09:46:31|0.15634
09:46:31|0.15637
09:46:33|0.15637
09:46:35|0.15633
09:46:35|0.15633
09:46:36|0.15644
09:46:37|0.15644
09:46:38|0.15641
09:46:40|0.15637
09:46:40|0.15638
09:46:41|0.1564
09:46:43|0.15643
09:46:44|0.15644
09:46:44|0.15648
09:46:45|0.15649
09:46:47|0.15654
09:46:48|0.15654
09:46:48|0.15651
09:46:51|0.15651
09:46:51|0.15653
09:46:52|0.15656
09:46:54|0.15654
09:46:55|0.15657
09:46:56|0.15654
09:46:57|0.15654
09:46:58|0.15655
09:46:59|0.15655
09:47:00|0.1566
09:47:00|0.1566
09:47:01|0.15663
09:47:03|0.15674
09:47:04|0.15669
09:47:05|0.15657
09:47:06|0.1566
09:47:07|0.15665
09:47:08|0.1565
09:47:09|0.15649
09:47:10|0.1564
09:47:11|0.15631
09:47:12|0.15631
09:47:13|0.15633
09:47:14|0.1563
09:47:16|0.15634
09:47:17|0.15649
09:47:18|0.15648
09:47:19|0.15656
09:47:21|0.15658
09:47:21|0.15669
09:47:22|0.15668
09:47:24|0.15657
09:47:25|0.15653
09:47:26|0.15648
09:47:27|0.1565
09:47:29|0.15651
09:47:30|0.15646
09:47:30|0.15648
09:47:31|0.15649
09:47:32|0.15649
09:47:34|0.15651
09:47:34|0.15652
09:47:36|0.15652
09:47:36|0.15645
09:47:38|0.15647
09:47:38|0.15642
09:47:40|0.1564
09:47:40|0.15637
09:47:41|0.15627
09:47:42|0.15628
09:47:43|0.15638
09:47:45|0.15638
09:47:45|0.15636
09:47:46|0.15636
09:47:47|0.15638
09:47:49|0.15638
09:47:49|0.15634
09:47:50|0.15636
09:47:52|0.15637
09:47:53|0.15628
09:47:54|0.15621
09:47:55|0.15616
09:47:56|0.15618
09:47:57|0.15625
09:47:58|0.15615
09:47:59|0.15613
09:48:00|0.15614
09:48:01|0.15621
09:48:02|0.15621
09:48:03|0.15624
09:48:04|0.15627
09:48:05|0.15631
09:48:07|0.15638
09:48:09|0.15631
09:48:09|0.15639
09:48:11|0.15647
09:48:11|0.15647
09:48:12|0.15654
09:48:14|0.15653
09:48:15|0.15651
09:48:17|0.15657
09:48:18|0.15643
09:48:20|0.15627
09:48:20|0.15629
09:48:22|0.15629
09:48:23|0.15626
09:48:24|0.15657
09:48:25|0.15649
09:48:26|0.15645
09:48:27|0.15647
09:48:28|0.15645
09:48:29|0.15651
09:48:30|0.15651
09:48:31|0.15651
09:48:32|0.15648
09:48:33|0.15647
09:48:34|0.15647
09:48:35|0.15651
09:48:36|0.1565
09:48:38|0.15649
09:48:39|0.15637
09:48:40|0.15633
09:48:41|0.15634
09:48:42|0.15634
09:48:43|0.15634
09:48:44|0.15623
09:48:45|0.15631
09:48:46|0.15624
09:48:48|0.15616
09:48:49|0.15613
09:48:50|0.15619
09:48:50|0.1562
09:48:52|0.15618
09:48:52|0.15623
09:48:54|0.15626
09:48:56|0.15632
09:48:56|0.15636
09:48:58|0.1564
09:48:59|0.15642
09:49:00|0.15645
09:49:01|0.1565
09:49:02|0.15642
09:49:03|0.15638
09:49:04|0.15641
09:49:05|0.15636
09:49:06|0.15632
09:49:07|0.15628
09:49:08|0.15629
09:49:09|0.15629
09:49:10|0.15628
09:49:11|0.15628
09:49:12|0.15636
09:49:13|0.15632
09:49:14|0.15628
09:49:15|0.15628
09:49:16|0.15639
09:49:18|0.15629
09:49:19|0.15629
09:49:20|0.15633
09:49:20|0.15635
09:49:21|0.15626
09:49:23|0.15618
09:49:24|0.15623
09:49:26|0.15627
09:49:26|0.15632
09:49:28|0.15632
09:49:29|0.15632
09:49:29|0.15633
09:49:31|0.15633
09:49:31|0.15634
09:49:32|0.15629
09:49:34|0.15632
09:49:34|0.15637
09:49:36|0.15638
09:49:37|0.15639
09:49:38|0.15639
09:49:39|0.15645
09:49:40|0.15646
09:49:41|0.15646
09:49:42|0.15644
09:49:43|0.15641
09:49:44|0.15641
09:49:45|0.15645
09:49:46|0.15647
09:49:47|0.15649
09:49:48|0.15651
09:49:49|0.15649
09:49:50|0.15649
09:49:50|0.15649
09:49:52|0.15646
09:49:53|0.15646
09:49:54|0.15648
09:49:55|0.15648
09:49:57|0.15648
09:49:58|0.15657
09:49:59|0.15657
09:49:59|0.15646
09:50:00|0.1565
09:50:01|0.15646
09:50:02|0.15646
09:50:03|0.15652
09:50:04|0.15652
09:50:05|0.1565
09:50:06|0.15654
09:50:07|0.15654
09:50:08|0.15646
09:50:10|0.15637
09:50:11|0.15638
09:50:11|0.1564
09:50:13|0.15636
09:50:13|0.15638
09:50:14|0.15639
09:50:15|0.1564
09:50:16|0.15641
09:50:17|0.15649
09:50:18|0.15651
09:50:20|0.15647
09:50:20|0.1565
09:50:21|0.1566
09:50:22|0.1566
09:50:23|0.1566
09:50:25|0.15653
09:50:25|0.15646
09:50:26|0.15646
09:50:28|0.15655
09:50:29|0.15653
09:50:30|0.15658
09:50:31|0.1566
09:50:31|0.15658
09:50:32|0.15653
09:50:34|0.15654
09:50:35|0.15654
09:50:36|0.15655
09:50:36|0.15655
09:50:38|0.15653
09:50:39|0.15654
09:50:40|0.1565
09:50:41|0.15647
09:50:42|0.15641
09:50:43|0.15646
09:50:44|0.15643
09:50:45|0.15639
09:50:46|0.15631
09:50:47|0.15627
09:50:48|0.15627
09:50:49|0.15628
09:50:50|0.15625
09:50:51|0.15627
09:50:52|0.15621
09:50:53|0.15615
09:50:54|0.15616
09:50:55|0.15617
09:50:56|0.15616
09:50:57|0.15612
09:50:58|0.15612
09:50:59|0.15619
09:51:00|0.15618
09:51:01|0.15621
09:51:02|0.15621
09:51:03|0.15615
09:51:04|0.15606
09:51:05|0.15605
09:51:06|0.15605
09:51:07|0.15604
09:51:08|0.156
09:51:09|0.156
09:51:10|0.15611
09:51:11|0.15601
09:51:12|0.15604
09:51:13|0.15605
09:51:14|0.15605
09:51:15|0.15601
09:51:16|0.15598
09:51:18|0.15598
09:51:18|0.15605
09:51:20|0.15607
09:51:22|0.15612
09:51:23|0.15607
09:51:24|0.15596
09:51:25|0.15597
09:51:26|0.15595
09:51:27|0.15593
09:51:28|0.1559
09:51:29|0.1559
09:51:30|0.15596
09:51:31|0.15599
09:51:32|0.156
09:51:33|0.15599
09:51:34|0.15603
09:51:35|0.15618
09:51:36|0.15607
09:51:37|0.15607
09:51:38|0.15607
09:51:39|0.15607
09:51:40|0.15605
09:51:41|0.15607
09:51:42|0.15607
09:51:43|0.1561
09:51:44|0.1561
09:51:46|0.15618
09:51:47|0.1562
09:51:47|0.15619
09:51:49|0.15613
09:51:49|0.15613
09:51:50|0.15613
09:51:52|0.15614
09:51:52|0.15614
09:51:53|0.15614
09:51:54|0.15614
09:51:55|0.15617
09:51:56|0.15614
09:51:57|0.15615
09:51:58|0.15614
09:52:00|0.15612
09:52:00|0.15612
09:52:02|0.15607
09:52:02|0.15608
09:52:04|0.15612
09:52:04|0.15612
09:52:05|0.1561
09:52:06|0.15611
09:52:08|0.1561
09:52:09|0.15606
09:52:10|0.15606
09:52:11|0.15617
09:52:12|0.15623
09:52:13|0.15625
09:52:14|0.15631
09:52:15|0.15623
09:52:16|0.15621
09:52:17|0.1562
09:52:18|0.15616
09:52:19|0.15612
09:52:20|0.15607
09:52:21|0.15607
09:52:22|0.15614
09:52:23|0.15622
09:52:24|0.15622
09:52:25|0.15628
09:52:27|0.15625
09:52:28|0.1562
09:52:28|0.15617
09:52:30|0.15619
09:52:30|0.15619
09:52:31|0.15623
09:52:33|0.15623
09:52:34|0.15621
09:52:35|0.15621
09:52:36|0.1563
09:52:36|0.15638
09:52:37|0.15639
09:52:38|0.1564
09:52:40|0.15633
09:52:41|0.15637
09:52:42|0.15641
09:52:43|0.15643
09:52:44|0.15641
09:52:45|0.15639
09:52:45|0.15639
09:52:46|0.15639
09:52:47|0.15636
09:52:48|0.15635
09:52:49|0.15643
09:52:51|0.15644
09:52:52|0.15645
09:52:52|0.15645
09:52:54|0.15645
09:52:54|0.15648
09:52:55|0.15642
09:52:56|0.15642
09:52:57|0.1564
09:52:59|0.15631
09:52:59|0.15627
09:53:01|0.15623
09:53:02|0.15616
09:53:03|0.15608
09:53:03|0.15603
09:53:04|0.15593
09:53:06|0.15588
09:53:06|0.15588
09:53:08|0.15585
09:53:09|0.15584
09:53:10|0.15578
09:53:11|0.15576
09:53:12|0.15574
09:53:13|0.15569
09:53:14|0.15568
09:53:15|0.15567
09:53:16|0.15562
09:53:17|0.15567
09:53:18|0.15568
09:53:19|0.15557
09:53:21|0.1556
09:53:22|0.15556
09:53:23|0.15551
09:53:24|0.15555
09:53:25|0.15559
09:53:26|0.15564
09:53:27|0.15559
09:53:28|0.1555
09:53:29|0.1555
09:53:30|0.15552
09:53:31|0.15548
09:53:32|0.15548
09:53:33|0.15549
09:53:35|0.15552
09:53:35|0.15556
09:53:36|0.15557
09:53:37|0.15559
09:53:39|0.15558
09:53:39|0.15559
09:53:41|0.15562
09:53:42|0.15557
09:53:44|0.15549
09:53:44|0.15552
09:53:46|0.15549
09:53:46|0.15552
09:53:47|0.15555
09:53:49|0.15553
09:53:49|0.15556
09:53:51|0.15563
09:53:52|0.1556
09:53:53|0.15557
09:53:54|0.15555
09:53:55|0.15555
09:53:56|0.15551
09:53:57|0.15548
09:53:58|0.1555
09:53:59|0.15551
09:54:00|0.15547
09:54:01|0.15551
09:54:02|0.15562
09:54:03|0.15567
09:54:04|0.15562
09:54:05|0.15574
09:54:06|0.15574
09:54:07|0.15563
09:54:08|0.15563
09:54:09|0.15569
09:54:10|0.15563
09:54:11|0.15562
09:54:12|0.15561
09:54:13|0.15559
09:54:14|0.1556
09:54:15|0.15564
09:54:16|0.15567
09:54:17|0.15566
09:54:18|0.15558
09:54:19|0.15552
09:54:20|0.1555
09:54:22|0.15541
09:54:23|0.1554
09:54:25|0.15541
09:54:26|0.15534
09:54:28|0.15531
09:54:29|0.15535
09:54:29|0.15536
09:54:31|0.15542
09:54:32|0.15544
09:54:34|0.15555
09:54:35|0.15557
09:54:36|0.15554
09:54:37|0.15554
09:54:38|0.1555
09:54:39|0.15547
09:54:40|0.15547
09:54:41|0.15547
09:54:42|0.15544
09:54:43|0.15538
09:54:44|0.15539
09:54:45|0.15543
09:54:46|0.15546
09:54:47|0.15544
09:54:48|0.1554
09:54:49|0.15543
09:54:50|0.15544
09:54:51|0.15543
09:54:52|0.15542
09:54:53|0.15547
09:54:54|0.15545
09:54:55|0.15542
09:54:56|0.1554
09:54:57|0.1555
09:54:58|0.15555
09:54:59|0.15558
09:55:00|0.1556
09:55:01|0.15553
09:55:02|0.15552
09:55:03|0.15548
09:55:04|0.15539
09:55:05|0.15539
09:55:06|0.15535
09:55:07|0.15531
09:55:09|0.15531
09:55:09|0.15529
09:55:10|0.15533
09:55:12|0.1554
09:55:12|0.15542
09:55:13|0.15538
09:55:14|0.15535
09:55:15|0.15536
09:55:16|0.15535
09:55:17|0.15533
09:55:19|0.15528
09:55:19|0.15531
09:55:20|0.15534
09:55:21|0.15529
09:55:23|0.15526
09:55:24|0.15526
09:55:26|0.15525
09:55:27|0.15525
09:55:27|0.15522
09:55:28|0.15521
09:55:29|0.15517
09:55:30|0.15511
09:55:31|0.15508
09:55:33|0.15509
09:55:33|0.15505
09:55:34|0.15504
09:55:35|0.15505
09:55:37|0.15507
09:55:38|0.15508
09:55:38|0.15509
09:55:40|0.15508
09:55:41|0.15508
09:55:41|0.1551
09:55:43|0.15512
09:55:43|0.15505
09:55:44|0.15505
09:55:46|0.15504
09:55:47|0.15504
09:55:48|0.15505
09:55:48|0.15504
09:55:49|0.15504
09:55:51|0.15501
09:55:52|0.15498
09:55:53|0.15504
09:55:54|0.15504
09:55:55|0.15509
09:55:56|0.15513
09:55:57|0.1551
09:55:58|0.15507
09:55:59|0.15508
09:56:00|0.15506
09:56:01|0.15508
09:56:02|0.1551
09:56:03|0.15512
09:56:05|0.15517
09:56:05|0.15528
09:56:06|0.15525
09:56:07|0.15518
09:56:08|0.15511
09:56:10|0.15513
09:56:10|0.15508
09:56:11|0.15505
09:56:12|0.15507
09:56:13|0.15504
09:56:14|0.15505
09:56:15|0.1551
09:56:17|0.15517
09:56:17|0.15514
09:56:18|0.15511
09:56:19|0.15508
09:56:21|0.15504
09:56:22|0.15503
09:56:23|0.15507
09:56:24|0.15505
09:56:25|0.15503
09:56:27|0.15495
09:56:28|0.15496
09:56:29|0.15502
09:56:30|0.15507
09:56:32|0.15499
09:56:33|0.15491
09:56:35|0.15492
09:56:35|0.15481
09:56:36|0.15478
09:56:37|0.15473
09:56:39|0.15473
09:56:39|0.15478
09:56:40|0.15476
09:56:41|0.15479
09:56:43|0.15479
09:56:43|0.15485
09:56:45|0.15488
09:56:46|0.15487
09:56:47|0.15493
09:56:47|0.15492
09:56:49|0.15493
09:56:49|0.1549
09:56:51|0.15487
09:56:52|0.1549
09:56:52|0.15484
09:56:54|0.15483
09:56:54|0.15486
09:56:55|0.15488
09:56:56|0.15487
09:56:57|0.15488
09:56:59|0.15485
09:57:00|0.15488
09:57:01|0.15488
09:57:02|0.15487
09:57:03|0.15478
09:57:04|0.15471
09:57:04|0.15469
09:57:06|0.15473
09:57:07|0.15475
09:57:08|0.15476
09:57:09|0.1548
09:57:10|0.15484
09:57:11|0.15495
09:57:11|0.15497
09:57:12|0.15501
09:57:14|0.15504
09:57:15|0.1551
09:57:16|0.15511
09:57:17|0.15506
09:57:18|0.15507
09:57:19|0.15509
09:57:20|0.15516
09:57:21|0.15518
09:57:22|0.15528
09:57:23|0.15535
09:57:24|0.15533
09:57:25|0.15533
09:57:27|0.15522
09:57:27|0.1552
09:57:28|0.15522
09:57:29|0.15522
09:57:31|0.15522
09:57:32|0.15522
09:57:33|0.15528
09:57:34|0.15533
09:57:35|0.15534
09:57:36|0.15531
09:57:37|0.1553
09:57:38|0.15526
09:57:40|0.15526
09:57:40|0.15529
09:57:41|0.15526
09:57:42|0.15529
09:57:44|0.15529
09:57:44|0.15528
09:57:45|0.15528
09:57:47|0.15525
09:57:47|0.15531
09:57:48|0.1553
09:57:50|0.1553
09:57:50|0.15534
09:57:51|0.15534
09:57:52|0.15532
09:57:53|0.15536
09:57:54|0.15535
09:57:55|0.15535
09:57:56|0.15528
09:57:57|0.15536
09:57:58|0.15535
09:58:00|0.15536
09:58:00|0.15539
09:58:01|0.15542
09:58:02|0.15542
09:58:03|0.15541
09:58:04|0.15549
09:58:05|0.15546
09:58:06|0.15549
09:58:07|0.15542
09:58:09|0.15546
09:58:09|0.15544
09:58:10|0.15544
09:58:11|0.15544
09:58:13|0.15544
09:58:13|0.15547
09:58:15|0.15547
09:58:16|0.15548
09:58:16|0.15548
09:58:18|0.15548
09:58:19|0.15548
09:58:19|0.15546
09:58:20|0.15544
09:58:21|0.15546
09:58:22|0.15545
09:58:23|0.15542
09:58:25|0.1554
09:58:27|0.1554
09:58:27|0.15535
09:58:28|0.15533
09:58:29|0.15531
09:58:31|0.1553
09:58:31|0.1553
09:58:32|0.1553
09:58:33|0.1553
09:58:35|0.1553
09:58:36|0.15526
09:58:36|0.15523
09:58:37|0.15517
09:58:38|0.15513
09:58:39|0.15515
09:58:41|0.1552
09:58:42|0.1552
09:58:42|0.15525
09:58:43|0.15524
09:58:44|0.15526
09:58:46|0.1553
09:58:46|0.15523
09:58:47|0.15521
09:58:49|0.15518
09:58:49|0.15518
09:58:50|0.15526
09:58:52|0.15527
09:58:52|0.15526
09:58:54|0.15527
09:58:54|0.15528
09:58:55|0.15529
09:58:57|0.15527
09:58:57|0.15528
09:58:59|0.15522
09:59:00|0.15524
09:59:01|0.15527
09:59:02|0.15531
09:59:03|0.15528
09:59:04|0.15533
09:59:05|0.15534
09:59:06|0.15541
09:59:07|0.15544
09:59:08|0.1554
09:59:09|0.15539
09:59:10|0.1554
09:59:12|0.15544
09:59:13|0.1555
09:59:13|0.15553
09:59:14|0.15551
09:59:16|0.15555
09:59:16|0.15564
09:59:17|0.15562
09:59:19|0.15555
09:59:19|0.15555
09:59:20|0.15551
09:59:21|0.15547
09:59:23|0.15546
09:59:23|0.15546
09:59:24|0.15543
09:59:27|0.15545
09:59:28|0.15552
09:59:29|0.15552
09:59:30|0.15552
09:59:31|0.15553
09:59:31|0.15548
09:59:32|0.15547
09:59:34|0.15548
09:59:36|0.15549
09:59:37|0.15554
09:59:38|0.15559
09:59:38|0.15559
09:59:39|0.15562
09:59:41|0.15563
09:59:41|0.15563
09:59:43|0.15567
09:59:44|0.15563
09:59:45|0.15563
09:59:45|0.15564
09:59:47|0.15564
09:59:48|0.15564
09:59:49|0.15559
09:59:49|0.15559
09:59:50|0.15558
09:59:52|0.15557
09:59:53|0.15555
09:59:54|0.15555
09:59:55|0.15555
09:59:56|0.15555
09:59:57|0.15555
09:59:58|0.15555
09:59:59|0.15554
10:00:00|0.15554
10:00:01|0.15552
10:00:02|0.1555
10:00:03|0.1555
10:00:04|0.15557
10:00:05|0.1555
10:00:06|0.15554
10:00:07|0.15553
10:00:08|0.15557
10:00:09|0.1556
10:00:10|0.15557
10:00:11|0.15557
10:00:12|0.15559
10:00:13|0.15562
10:00:14|0.15563
10:00:15|0.15566
10:00:16|0.15566
10:00:17|0.15571
10:00:18|0.15575
10:00:19|0.1558
10:00:20|0.15585
10:00:21|0.15581
10:00:22|0.15583
10:00:23|0.15574
10:00:24|0.15579
10:00:25|0.15573
10:00:26|0.15571
10:00:28|0.15575
10:00:28|0.15575
10:00:30|0.15567
10:00:30|0.15575
10:00:32|0.15575
10:00:32|0.15574
10:00:34|0.15576
10:00:35|0.1558
10:00:36|0.15588
10:00:37|0.15589
10:00:38|0.15588
10:00:39|0.15588
10:00:40|0.15587
10:00:41|0.15588
10:00:42|0.1559
10:00:43|0.15591
10:00:44|0.15589
10:00:46|0.15589
10:00:46|0.15591
10:00:47|0.15591
10:00:48|0.15596
10:00:49|0.156
10:00:50|0.156
10:00:52|0.156
10:00:52|0.15605
10:00:54|0.15611
10:00:54|0.15611
10:00:56|0.15612
10:00:57|0.15613
10:00:58|0.15617
10:00:59|0.15621
10:01:00|0.1562
10:01:01|0.15614
10:01:02|0.15604
10:01:03|0.15612
10:01:04|0.15612
10:01:05|0.15619
10:01:06|0.15613
10:01:07|0.15607
10:01:08|0.15611
10:01:09|0.15611
10:01:10|0.15613
10:01:11|0.15619
10:01:12|0.15622
10:01:13|0.15624
10:01:14|0.15617
10:01:15|0.15615
10:01:16|0.15612
10:01:17|0.15612
10:01:18|0.15611
10:01:19|0.15613
10:01:20|0.15611
10:01:21|0.15606
10:01:22|0.15604
10:01:23|0.15605
10:01:24|0.15605
10:01:26|0.15596
10:01:26|0.15593
10:01:27|0.156
10:01:29|0.15602
10:01:30|0.15603
10:01:31|0.15608
10:01:32|0.15617
10:01:33|0.15614
10:01:34|0.15619
10:01:35|0.15613
10:01:36|0.15613
10:01:37|0.15616
10:01:38|0.15618
10:01:39|0.15614
10:01:41|0.15627
10:01:41|0.15628
10:01:43|0.15628
10:01:44|0.15631
10:01:44|0.15629
10:01:45|0.15629
10:01:47|0.15629
10:01:47|0.15629
10:01:48|0.15628
10:01:50|0.15628
10:01:50|0.15629
10:01:51|0.15629
10:01:53|0.15628
10:01:53|0.15626
10:01:54|0.15625
10:01:55|0.15631
10:01:56|0.15631
10:01:58|0.15628
10:01:58|0.15622
10:02:00|0.15619
10:02:00|0.15624
10:02:01|0.15623
10:02:03|0.15616
10:02:04|0.15619
10:02:04|0.15614
10:02:05|0.15612
10:02:07|0.1561
10:02:08|0.1561
10:02:08|0.1561
10:02:09|0.1561
10:02:11|0.15605
10:02:12|0.15606
10:02:13|0.1561
10:02:13|0.15609
10:02:15|0.15611
10:02:15|0.1561
10:02:17|0.1561
10:02:18|0.15603
10:02:18|0.1561
10:02:20|0.15617
10:02:20|0.15616
10:02:22|0.15614
10:02:23|0.15614
10:02:24|0.15614
10:02:25|0.15613
10:02:26|0.15614
10:02:26|0.15614
10:02:28|0.15618
10:02:29|0.15616
10:02:31|0.15615
10:02:32|0.15616
10:02:33|0.15617
10:02:34|0.15617
10:02:34|0.15613
10:02:36|0.15606
10:02:36|0.15604
10:02:37|0.15603
10:02:39|0.15604
10:02:39|0.15609
10:02:41|0.15608
10:02:42|0.15612
10:02:42|0.15612
10:02:44|0.15611
10:02:45|0.15612
10:02:46|0.15613
10:02:47|0.15616
10:02:48|0.15616
10:02:49|0.15616
10:02:50|0.15613
10:02:51|0.15613
10:02:53|0.15612
10:02:54|0.1561
10:02:54|0.15619
10:02:56|0.15619
10:02:57|0.15619
10:02:57|0.15619
10:02:58|0.15619
10:03:00|0.15619
10:03:00|0.15618
10:03:02|0.15618
10:03:02|0.15611
10:03:03|0.1561
10:03:04|0.15609
10:03:05|0.1561
10:03:07|0.15608
10:03:07|0.15611
10:03:08|0.15611
10:03:10|0.15604
10:03:10|0.15603
10:03:11|0.156
10:03:12|0.15592
10:03:13|0.15594
10:03:14|0.15594
10:03:16|0.15594
10:03:17|0.15598
10:03:17|0.15596
10:03:18|0.15595
10:03:20|0.15594
10:03:21|0.15594
10:03:22|0.15596
10:03:23|0.15597
10:03:24|0.15601
10:03:24|0.1561
10:03:25|0.15611
10:03:27|0.15613
10:03:28|0.15613
10:03:29|0.15612
10:03:31|0.15607
10:03:32|0.15609
10:03:34|0.15609
10:03:34|0.1561
10:03:36|0.15606
10:03:37|0.15602
10:03:37|0.15602
10:03:38|0.15598
10:03:40|0.15594
10:03:40|0.15593
10:03:42|0.1559
10:03:43|0.15594
10:03:44|0.15594
10:03:45|0.15594
10:03:46|0.15593
10:03:47|0.15593
10:03:48|0.15585
10:03:49|0.15585
10:03:50|0.15585
10:03:51|0.15591
10:03:52|0.15589
10:03:53|0.15589
10:03:55|0.15589
10:03:55|0.15589
10:03:56|0.15586
10:03:58|0.15594
10:03:59|0.15593
10:03:59|0.15591
10:04:00|0.1559
10:04:01|0.15589
10:04:02|0.15584
10:04:03|0.15593
10:04:05|0.15601
10:04:06|0.15601
10:04:06|0.15599
10:04:07|0.15604
10:04:08|0.15604
10:04:10|0.15604
10:04:11|0.15603
10:04:12|0.15603
10:04:13|0.15605
10:04:14|0.15604
10:04:15|0.15605
10:04:16|0.15612
10:04:17|0.15613
10:04:18|0.15609
10:04:19|0.15609
10:04:20|0.1561
10:04:21|0.15613
10:04:22|0.15609
10:04:23|0.15609
10:04:24|0.15614
10:04:25|0.15615
10:04:26|0.15619
10:04:27|0.15617
10:04:28|0.15617
10:04:29|0.15621
10:04:30|0.15624
10:04:31|0.15625
10:04:32|0.15625
10:04:33|0.15625
10:04:35|0.15622
10:04:36|0.15622
10:04:36|0.15623
10:04:37|0.15623
10:04:39|0.15629
10:04:39|0.15625
10:04:41|0.15625
10:04:42|0.15625
10:04:42|0.15622
10:04:43|0.1563
10:04:45|0.1563
10:04:46|0.15634
10:04:47|0.15634
10:04:47|0.1563
10:04:49|0.1563
10:04:49|0.1563
10:04:50|0.1563
10:04:51|0.1563
10:04:52|0.1563
10:04:54|0.15624
10:04:54|0.15626
10:04:56|0.15635
10:04:57|0.15643
10:04:57|0.15648
10:04:59|0.15648
10:04:59|0.15652
10:05:01|0.15652
10:05:02|0.15653
10:05:02|0.15652
10:05:04|0.15642
10:05:04|0.15641
10:05:05|0.15639
10:05:06|0.15637
10:05:08|0.15638
10:05:09|0.15638
10:05:09|0.15638
10:05:10|0.15638
10:05:11|0.15641
10:05:12|0.15634
10:05:13|0.15629
10:05:14|0.15627
10:05:15|0.15628
10:05:16|0.15627
10:05:17|0.15628
10:05:18|0.15634
10:05:19|0.15632
10:05:20|0.1563
10:05:22|0.15631
10:05:23|0.15636
10:05:24|0.15636
10:05:25|0.15636
10:05:26|0.15639
10:05:27|0.15635
10:05:28|0.15628
10:05:29|0.15622
10:05:30|0.15614
10:05:31|0.15614
10:05:33|0.15614
10:05:34|0.15623
10:05:35|0.15623
10:05:35|0.15626
10:05:38|0.15623
10:05:39|0.15623
10:05:39|0.15622
10:05:41|0.15622
10:05:42|0.15622
10:05:43|0.1562
10:05:44|0.1562
10:05:45|0.1562
10:05:46|0.1562
10:05:47|0.15622
10:05:48|0.15618
10:05:49|0.15618
10:05:50|0.15617
10:05:51|0.1562
10:05:52|0.1562
10:05:53|0.15625
10:05:54|0.15625
10:05:55|0.15625
10:05:56|0.15625
10:05:57|0.15625
10:05:58|0.15623
10:05:59|0.1562
10:06:00|0.1562
10:06:01|0.15619
10:06:02|0.15614
10:06:03|0.15617
10:06:04|0.15619
10:06:05|0.15619
10:06:06|0.15619
10:06:08|0.1562
10:06:08|0.1562
10:06:10|0.15622
10:06:11|0.15622
10:06:12|0.15623
10:06:13|0.15624
10:06:14|0.15635
10:06:15|0.15631
10:06:16|0.15634
10:06:16|0.15637
10:06:18|0.15637
10:06:18|0.15637
10:06:20|0.15636
10:06:21|0.15631
10:06:22|0.15631
10:06:22|0.15632
10:06:23|0.15633
10:06:25|0.15633
10:06:26|0.15636
10:06:27|0.15635
10:06:28|0.15634
10:06:29|0.15631
10:06:30|0.15628
10:06:31|0.1562
10:06:32|0.15617
10:06:34|0.15614
10:06:34|0.15616
10:06:36|0.15615
10:06:37|0.15615
10:06:37|0.15613
10:06:39|0.15613
10:06:40|0.15621
10:06:40|0.1562
10:06:41|0.15615
10:06:43|0.15609
10:06:45|0.15611
10:06:46|0.1561
10:06:46|0.15611
10:06:47|0.15611
10:06:48|0.15609
10:06:50|0.15609
10:06:50|0.15609
10:06:52|0.1561
10:06:53|0.15607
10:06:53|0.15609
10:06:54|0.15612
10:06:55|0.15613
10:06:56|0.15613
10:06:57|0.15611
10:06:59|0.15611
10:06:59|0.15609
10:07:00|0.15612
10:07:02|0.1561
10:07:03|0.15611
10:07:04|0.15611
10:07:05|0.15604
10:07:06|0.15601
10:07:07|0.156
10:07:08|0.1561
10:07:09|0.1561
10:07:10|0.15609
10:07:11|0.15606
10:07:12|0.1561
10:07:13|0.15611
10:07:14|0.15611
10:07:15|0.15611
10:07:16|0.15611
10:07:17|0.15612
10:07:18|0.15611
10:07:19|0.1561
10:07:20|0.15609
10:07:21|0.1561
10:07:22|0.15613
10:07:23|0.1561
10:07:25|0.15603
10:07:25|0.15603
10:07:26|0.15606
10:07:27|0.15606
10:07:28|0.15605
10:07:29|0.1561
10:07:30|0.15605
10:07:32|0.15615
10:07:33|0.15616
10:07:34|0.1562
10:07:36|0.15621
10:07:36|0.15616
10:07:38|0.1561
10:07:39|0.1561
10:07:39|0.1562
10:07:40|0.1562
10:07:42|0.15621
10:07:43|0.15621
10:07:44|0.15621
10:07:45|0.15619
10:07:45|0.15619
10:07:47|0.15621
10:07:47|0.15621
10:07:49|0.1562
10:07:50|0.15617
10:07:51|0.15617
10:07:51|0.15617
10:07:53|0.15624
10:07:53|0.15624
10:07:55|0.15624
10:07:56|0.15621
10:07:57|0.15617
10:07:58|0.15617
10:07:59|0.15615
10:07:59|0.15616
10:08:00|0.15616
10:08:02|0.15619
10:08:03|0.15619
10:08:04|0.1562
10:08:05|0.15625
10:08:06|0.15628
10:08:06|0.15626
10:08:07|0.15621
10:08:09|0.15622
10:08:10|0.15622
10:08:10|0.15617
10:08:12|0.15618
10:08:13|0.15622
10:08:14|0.15617
10:08:14|0.15617
10:08:16|0.15618
10:08:17|0.15615
10:08:17|0.15627
10:08:19|0.15636
10:08:19|0.15635
10:08:20|0.15637
10:08:22|0.15636
10:08:22|0.15638
10:08:24|0.15634
10:08:25|0.15634
10:08:25|0.15634
10:08:27|0.15632
10:08:28|0.15632
10:08:29|0.15632
10:08:30|0.15632
10:08:31|0.1563
10:08:32|0.1563
10:08:33|0.1563
10:08:34|0.1563
10:08:35|0.1563
10:08:36|0.15637
10:08:38|0.15652
10:08:39|0.15653
10:08:40|0.15653
10:08:41|0.15648
10:08:42|0.15639
10:08:43|0.15635
10:08:45|0.15632
10:08:45|0.15627
10:08:46|0.15627
10:08:48|0.15627
10:08:49|0.15628
10:08:50|0.15629
10:08:51|0.1563
10:08:52|0.15633
10:08:53|0.15637
10:08:54|0.15639
10:08:55|0.1564
10:08:56|0.1564
10:08:57|0.15641
10:08:58|0.15635
10:08:59|0.15635
10:09:01|0.15632
10:09:02|0.15634
10:09:02|0.15643
10:09:03|0.15643
10:09:04|0.15636
10:09:06|0.15633
10:09:06|0.15633
10:09:07|0.15629
10:09:08|0.15624
10:09:09|0.1562
10:09:10|0.15619
10:09:11|0.15615
10:09:12|0.15608
10:09:14|0.15611
10:09:14|0.15613
10:09:15|0.15619
10:09:17|0.15618
10:09:17|0.15621
10:09:18|0.15626
10:09:19|0.15627
10:09:20|0.15626
10:09:22|0.15624
10:09:23|0.15628
10:09:24|0.15629
10:09:25|0.15632
10:09:26|0.15636
10:09:27|0.15635
10:09:28|0.15636
10:09:29|0.15637
10:09:30|0.15648
10:09:31|0.15646
10:09:32|0.15641
10:09:33|0.15647
10:09:34|0.15647
10:09:35|0.15647
10:09:36|0.15644
10:09:38|0.1564
10:09:38|0.15641
10:09:40|0.15641
10:09:41|0.15643
10:09:42|0.15646
10:09:43|0.15646
10:09:44|0.15646
10:09:45|0.15646
10:09:46|0.1564
10:09:52|0.15649
10:09:52|0.15649
10:09:53|0.15649
10:09:54|0.15649
10:09:55|0.15653
10:09:57|0.15643
10:09:57|0.15645
10:09:58|0.1565
10:09:59|0.15653
10:10:01|0.15651
10:10:01|0.1565
10:10:02|0.1565
10:10:03|0.15644
10:10:05|0.15644
10:10:05|0.15644
10:10:06|0.15648
10:10:07|0.15649
10:10:08|0.15648
10:10:10|0.15644
10:10:10|0.1564
10:10:11|0.15646
10:10:12|0.15651
10:10:14|0.15657
10:10:15|0.15654
10:10:16|0.15656
10:10:17|0.15658
10:10:18|0.15659
10:10:19|0.15666
10:10:20|0.15678
10:10:21|0.15682
10:10:22|0.15683
10:10:23|0.15683
10:10:24|0.15683
10:10:25|0.15685
10:10:26|0.15686
10:10:27|0.15687
10:10:28|0.15687
10:10:29|0.15685
10:10:30|0.15685
10:10:31|0.15683
10:10:32|0.15683
10:10:33|0.15682
10:10:34|0.15677
10:10:35|0.15678
10:10:36|0.15678
10:10:37|0.15677
10:10:38|0.1568
10:10:39|0.15679
10:10:40|0.15675
10:10:41|0.15672
10:10:42|0.15674
10:10:44|0.15659
10:10:45|0.15663
10:10:45|0.1566
10:10:47|0.1566
10:10:47|0.15655
10:10:49|0.15662
10:10:50|0.15653
10:10:51|0.15652
10:10:52|0.15649
10:10:53|0.15649
10:10:54|0.15646
10:10:55|0.15645
10:10:56|0.15646
10:10:57|0.15654
10:10:59|0.15654
10:10:59|0.1566
10:11:00|0.15664
10:11:02|0.1567
10:11:03|0.15667
10:11:04|0.15671
10:11:05|0.15675
10:11:06|0.15671
10:11:07|0.15672
10:11:08|0.15665
10:11:09|0.15664
10:11:10|0.15672
10:11:11|0.15673
10:11:12|0.15678
10:11:13|0.1568
10:11:14|0.15684
10:11:15|0.15684
10:11:17|0.15681
10:11:18|0.1568
10:11:19|0.1568
10:11:20|0.15674
10:11:22|0.15671
10:11:22|0.15668
10:11:24|0.15664
10:11:24|0.15661
10:11:25|0.15664
10:11:27|0.15661
10:11:28|0.15661
10:11:29|0.15667
10:11:30|0.15667
10:11:31|0.15661
10:11:32|0.1566
10:11:33|0.15663
10:11:34|0.15662
10:11:35|0.15659
10:11:36|0.15655
10:11:37|0.15651
10:11:39|0.15652
10:11:39|0.15651
10:11:41|0.15656
10:11:42|0.15655
10:11:43|0.15655
10:11:44|0.15658
10:11:45|0.1566
10:11:46|0.15656
10:11:47|0.15656
10:11:48|0.15656
10:11:49|0.15656
10:11:50|0.15656
10:11:51|0.15655
10:11:53|0.15656
10:11:54|0.15652
10:11:55|0.15657
10:11:56|0.15659
10:11:57|0.15662
10:11:57|0.15664
10:12:00|0.15661
10:12:01|0.1566
10:12:01|0.15661
10:12:02|0.15663
10:12:03|0.15659
10:12:05|0.15654
10:12:06|0.15647
10:12:07|0.15644
10:12:07|0.15639
10:12:09|0.15643
10:12:10|0.15644
10:12:11|0.15645
10:12:12|0.15645
10:12:13|0.1565
10:12:14|0.15662
10:12:15|0.1566
10:12:16|0.15656
10:12:17|0.15659
10:12:18|0.15655
10:12:18|0.15655
10:12:20|0.15655
10:12:20|0.15658
10:12:22|0.15657
10:12:23|0.15657
10:12:24|0.15656
10:12:25|0.15655
10:12:26|0.15649
10:12:27|0.1565
10:12:28|0.1565
10:12:29|0.1565
10:12:30|0.1564
10:12:31|0.15641
10:12:32|0.15643
10:12:33|0.15645
10:12:34|0.15641
10:12:35|0.15642
10:12:36|0.15642
10:12:37|0.1565
10:12:39|0.15649
10:12:40|0.15651
10:12:41|0.15652
10:12:41|0.15652
10:12:43|0.15649
10:12:44|0.15652
10:12:45|0.15653
10:12:46|0.15649
10:12:48|0.1565
10:12:48|0.1565
10:12:49|0.1565
10:12:50|0.15649
10:12:52|0.15649
10:12:52|0.15649
10:12:54|0.15649
10:12:54|0.15651
10:12:56|0.1564
10:12:56|0.15643
10:12:58|0.15641
10:12:58|0.15642
10:12:59|0.15641
10:13:00|0.15641
10:13:02|0.1564
10:13:02|0.15643
10:13:04|0.15644
10:13:04|0.15648
10:13:06|0.15655
10:13:06|0.15661
10:13:07|0.15659
10:13:09|0.1566
10:13:09|0.1566
10:13:10|0.15661
10:13:11|0.15662
10:13:12|0.1566
10:13:13|0.15662
10:13:15|0.15662
10:13:16|0.1566
10:13:17|0.15658
10:13:17|0.15656
10:13:18|0.15654
10:13:19|0.15654
10:13:20|0.15651
10:13:21|0.15652
10:13:22|0.15646
10:13:24|0.15646
10:13:24|0.15646
10:13:25|0.15646
10:13:26|0.15645
10:13:28|0.15641
10:13:28|0.1564
10:13:29|0.1564
10:13:30|0.1564
10:13:31|0.1564
10:13:33|0.15641
10:13:33|0.1564
10:13:34|0.1564
10:13:35|0.1564
10:13:36|0.15638
10:13:37|0.15634
10:13:38|0.15636
10:13:40|0.15634
10:13:41|0.15636
10:13:42|0.15636
10:13:43|0.15635
10:13:44|0.15634
10:13:45|0.15636
10:13:46|0.15638
10:13:47|0.15637
10:13:48|0.15637
10:13:49|0.15634
10:13:50|0.15637
10:13:51|0.15634
10:13:52|0.15634
10:13:53|0.15639
10:13:54|0.1564
10:13:55|0.1564
10:13:56|0.15644
10:13:57|0.15644
10:13:58|0.15642
10:13:59|0.15641
10:14:01|0.15641
10:14:02|0.15636
10:14:03|0.15636
10:14:05|0.15633
10:14:05|0.15632
10:14:06|0.15641
10:14:07|0.15643
10:14:08|0.15644
10:14:09|0.15643
10:14:10|0.15642
10:14:11|0.15637
10:14:12|0.1563
10:14:13|0.15629
10:14:15|0.1563
10:14:15|0.1563
10:14:17|0.15625
10:14:18|0.15625
10:14:18|0.15624
10:14:19|0.15622
10:14:21|0.15623
10:14:22|0.15623
10:14:23|0.15623
10:14:23|0.15626
10:14:25|0.15626
10:14:26|0.15623
10:14:27|0.15623
10:14:27|0.15622
10:14:29|0.1562
10:14:30|0.15619
10:14:30|0.15618
10:14:31|0.15618
10:14:33|0.15618
10:14:34|0.15615
10:14:35|0.15615
10:14:36|0.15618
10:14:36|0.15618
10:14:38|0.15621
10:14:39|0.15625
10:14:40|0.15625
10:14:41|0.15626
10:14:42|0.15616
10:14:43|0.15618
10:14:44|0.15622
10:14:45|0.15625
10:14:46|0.15629
10:14:47|0.15631
10:14:48|0.15634
10:14:49|0.1563
10:14:50|0.1563
10:14:51|0.15629
10:14:52|0.15629
10:14:53|0.15632
10:14:54|0.15631
10:14:56|0.15633
10:14:57|0.15631
10:14:58|0.15628
10:14:58|0.15628
10:14:59|0.15628
10:15:01|0.15627
10:15:02|0.1563
10:15:03|0.15628
10:15:04|0.15628
10:15:05|0.15629
10:15:06|0.15638
10:15:07|0.1564
10:15:08|0.15645
10:15:08|0.15645
10:15:10|0.15645
10:15:12|0.15645
10:15:12|0.1564
10:15:14|0.15637
10:15:14|0.15637
10:15:15|0.15635
10:15:16|0.1563
10:15:17|0.15628
10:15:18|0.15632
10:15:20|0.15632
10:15:20|0.1563
10:15:22|0.1563
10:15:22|0.1563
10:15:23|0.15629
10:15:25|0.15625
10:15:25|0.15624
10:15:27|0.15621
10:15:28|0.15619
10:15:28|0.15619
10:15:30|0.15617
10:15:30|0.15617
10:15:31|0.1561
10:15:32|0.15614
10:15:33|0.15614
10:15:34|0.15614
10:15:35|0.15614
10:15:36|0.15614
10:15:37|0.15614
10:15:38|0.15612
10:15:39|0.15612
10:15:41|0.15606
10:15:42|0.15607
10:15:44|0.15603
10:15:45|0.15603
10:15:46|0.15604
10:15:47|0.15607
10:15:48|0.15602
10:15:50|0.15597
10:15:51|0.15598
10:15:52|0.15598
10:15:53|0.15594
10:15:54|0.15593
10:15:54|0.15588
10:15:55|0.15586
10:15:57|0.15586
10:15:58|0.15585
10:15:59|0.15586
10:16:00|0.15591
10:16:01|0.15591
10:16:01|0.15592
10:16:02|0.15593
10:16:03|0.1559
10:16:05|0.15582
10:16:06|0.15578
10:16:07|0.15571
10:16:08|0.15575
10:16:09|0.15578
10:16:10|0.15581
10:16:11|0.15591
10:16:12|0.15587
10:16:13|0.1558
10:16:14|0.15577
10:16:15|0.15577
10:16:16|0.15575
10:16:17|0.15571
10:16:18|0.15572
10:16:19|0.15578
10:16:20|0.15588
10:16:21|0.15594
10:16:22|0.15596
10:16:23|0.15599
10:16:24|0.15603
10:16:25|0.15608
10:16:26|0.156
10:16:27|0.15597
10:16:28|0.15594
10:16:29|0.15602
10:16:31|0.15602
10:16:31|0.15601
10:16:33|0.15596
10:16:33|0.15599
10:16:35|0.15599
10:16:36|0.15597
10:16:36|0.15598
10:16:38|0.15598
10:16:38|0.15597
10:16:40|0.15597
10:16:41|0.15593
10:16:42|0.15594
10:16:42|0.15595
10:16:45|0.15594
10:16:45|0.15594
10:16:47|0.15594
10:16:47|0.15594
10:16:49|0.15595
10:16:50|0.15594
10:16:51|0.15596
10:16:51|0.15598
10:16:52|0.15598
10:16:54|0.15596
10:16:55|0.15599
10:16:56|0.15602
10:16:57|0.15603
10:16:58|0.15601
10:16:59|0.15614
10:17:00|0.15614
10:17:01|0.15613
10:17:02|0.15603
10:17:03|0.15602
10:17:04|0.15599
10:17:05|0.15597
10:17:06|0.15601
10:17:07|0.1561
10:17:08|0.15609
10:17:09|0.15602
10:17:10|0.15619
10:17:11|0.15622
10:17:12|0.15616
10:17:13|0.15618
10:17:14|0.15621
10:17:15|0.15621
10:17:16|0.15614
10:17:17|0.15612
10:17:18|0.15606
10:17:19|0.15605
10:17:20|0.15611
10:17:21|0.15608
10:17:22|0.15606
10:17:23|0.15607
10:17:24|0.1561
10:17:25|0.15608
10:17:26|0.15608
10:17:27|0.15605
10:17:28|0.15605
10:17:29|0.15605
10:17:30|0.15608
10:17:31|0.15608
10:17:32|0.15608
10:17:33|0.15608
10:17:34|0.15605
10:17:35|0.15614
10:17:36|0.15616
10:17:37|0.15622
10:17:38|0.15628
10:17:39|0.15633
10:17:40|0.15632
10:17:41|0.15628
10:17:42|0.15629
10:17:43|0.15634
10:17:44|0.15631
10:17:45|0.15634
10:17:46|0.15637
10:17:47|0.15637
10:17:48|0.15635
10:17:49|0.15636
10:17:50|0.15639
10:17:51|0.15638
10:17:52|0.1564
10:17:53|0.15638
10:17:54|0.15638
10:17:55|0.15634
10:17:57|0.1563
10:17:58|0.15617
10:17:59|0.15615
10:18:00|0.15613
10:18:01|0.15611
10:18:02|0.15615
10:18:03|0.1562
10:18:04|0.15622
10:18:05|0.1562
10:18:06|0.15629
10:18:07|0.15632
10:18:08|0.15631
10:18:09|0.15631
10:18:10|0.15628
10:18:11|0.15621
10:18:13|0.15621
10:18:13|0.15615
10:18:14|0.15618
10:18:15|0.15612
10:18:17|0.15612
10:18:17|0.15613
10:18:19|0.15616
10:18:20|0.15615
10:18:21|0.15617
10:18:21|0.15617
10:18:22|0.15617
10:18:24|0.15616
10:18:25|0.15615
10:18:26|0.15616
10:18:27|0.15616
10:18:28|0.15616
10:18:30|0.15622
10:18:30|0.15619
10:18:32|0.1562
10:18:33|0.1561
10:18:34|0.15606
10:18:34|0.15605
10:18:35|0.15604
10:18:36|0.15604
10:18:37|0.15607
10:18:39|0.156
10:18:39|0.15601
10:18:40|0.15601
10:18:41|0.15601
10:18:42|0.15599
10:18:44|0.15599
10:18:45|0.15598
10:18:45|0.15598
10:18:47|0.15601
10:18:48|0.15601
10:18:50|0.15602
10:18:51|0.15593
10:18:52|0.1559
10:18:53|0.15586
10:18:54|0.15585
10:18:55|0.15584
10:18:56|0.1559
10:18:57|0.15584
10:18:58|0.15582
10:18:59|0.15582
10:19:00|0.15572
10:19:01|0.15579
10:19:02|0.1557
10:19:03|0.15568
10:19:04|0.15565
10:19:05|0.15568
10:19:06|0.1557
10:19:07|0.1557
10:19:08|0.1557
10:19:09|0.1557
10:19:10|0.1557
10:19:11|0.1557
10:19:12|0.15571
10:19:13|0.15573
10:19:14|0.15578
10:19:15|0.15573
10:19:16|0.15569
10:19:17|0.1557
10:19:18|0.15567
10:19:19|0.15565
10:19:20|0.1556
10:19:21|0.15558
10:19:22|0.15561
10:19:23|0.15566
10:19:25|0.15567
10:19:26|0.15575
10:19:26|0.15571
10:19:27|0.15569
10:19:28|0.15565
10:19:30|0.1557
10:19:30|0.15573
10:19:32|0.15564
10:19:32|0.15558
10:19:34|0.15556
10:19:35|0.15555
10:19:35|0.15551
10:19:36|0.15544
10:19:38|0.15538
10:19:38|0.15538
10:19:40|0.15536
10:19:41|0.15536
10:19:42|0.15537
10:19:43|0.15539
10:19:44|0.15545
10:19:45|0.15545
10:19:46|0.15541
10:19:48|0.15541
10:19:49|0.15537
10:19:50|0.15538
10:19:52|0.1554
10:19:52|0.15542
10:19:53|0.15541
10:19:54|0.15537
10:19:56|0.15537
10:19:57|0.15536
10:19:58|0.15536
10:19:59|0.15535
10:20:00|0.15538
10:20:01|0.15537
10:20:02|0.15535
10:20:03|0.15546
10:20:04|0.15548
10:20:05|0.15556
10:20:06|0.1556
10:20:07|0.1555
10:20:08|0.1555
10:20:09|0.15554
10:20:10|0.15549
10:20:11|0.15545
10:20:12|0.15545
10:20:13|0.15545
10:20:14|0.15549
10:20:15|0.1555
10:20:16|0.15551
10:20:17|0.15552
10:20:18|0.15548
10:20:19|0.15548
10:20:20|0.15548
10:20:21|0.15551
10:20:22|0.15548
10:20:23|0.15547
10:20:24|0.15552
10:20:25|0.15553
10:20:26|0.15548
10:20:28|0.15545
10:20:28|0.15545
10:20:29|0.15547
10:20:30|0.15547
10:20:31|0.15546
10:20:32|0.15546
10:20:33|0.15544
10:20:34|0.15544
10:20:35|0.15545
10:20:36|0.15546
10:20:37|0.1554
10:20:39|0.1554
10:20:39|0.15538
10:20:41|0.15534
10:20:41|0.15531
10:20:42|0.15531
10:20:44|0.1553
10:20:44|0.15534
10:20:46|0.15537
10:20:48|0.15537
10:20:49|0.15535
10:20:49|0.15535
10:20:52|0.15548
10:20:52|0.15548
10:20:53|0.15549
10:20:54|0.15548
10:20:55|0.15548
10:20:57|0.15548
10:20:58|0.15548
10:20:59|0.15545
10:21:00|0.15547
10:21:01|0.15548
10:21:02|0.15547
10:21:03|0.15548
10:21:04|0.15555
10:21:05|0.15559
10:21:06|0.1556
10:21:07|0.15558
10:21:09|0.15558
10:21:09|0.1555
10:21:10|0.1555
10:21:11|0.15553
10:21:12|0.15558
10:21:13|0.15555
10:21:14|0.15553
10:21:15|0.15554
10:21:16|0.15555
10:21:18|0.15554
10:21:18|0.15555
10:21:19|0.15554
10:21:21|0.15561
10:21:22|0.15559
10:21:23|0.1556
10:21:23|0.1556
10:21:25|0.15548
10:21:25|0.15547
10:21:26|0.1555
10:21:27|0.1555
10:21:29|0.1555
10:21:30|0.15549
10:21:30|0.15552
10:21:32|0.1555
10:21:32|0.15546
10:21:33|0.15544
10:21:34|0.15539
10:21:36|0.15539
10:21:36|0.15539
10:21:37|0.15538
10:21:38|0.15532
10:21:39|0.15532
10:21:40|0.15532
10:21:42|0.15532
10:21:42|0.15529
10:21:43|0.15527
10:21:44|0.15527
10:21:45|0.15524
10:21:46|0.15524
10:21:47|0.15528
10:21:49|0.15528
10:21:50|0.15528
10:21:51|0.15528
10:21:53|0.15525
10:21:54|0.15524
10:21:55|0.15532
10:21:56|0.15529
10:21:56|0.15533
10:21:57|0.15534
10:21:59|0.15532
10:22:00|0.15532
10:22:01|0.15534
10:22:02|0.15539
10:22:02|0.15539
10:22:04|0.15539
10:22:05|0.15545
10:22:05|0.1555
10:22:08|0.15551
10:22:08|0.15544
10:22:10|0.15544
10:22:10|0.15544
10:22:11|0.15546
10:22:12|0.15546
10:22:14|0.15553
10:22:14|0.15547
10:22:16|0.15543
10:22:16|0.15543
10:22:18|0.15543
10:22:24|0.15538
10:22:25|0.15541
10:22:25|0.15542
10:22:26|0.15543
10:22:27|0.15546
10:22:29|0.15546
10:22:29|0.1554
10:22:30|0.1554
10:22:31|0.15539
10:22:32|0.15539
10:22:33|0.15539
10:22:34|0.15543
10:22:36|0.15543
10:22:36|0.15545
10:22:37|0.15546
10:22:38|0.15545
10:22:39|0.15539
10:22:40|0.15539
10:22:41|0.15542
10:22:42|0.15553
10:22:43|0.15555
10:22:44|0.15555
10:22:45|0.15555
10:22:46|0.15559
10:22:47|0.15559
10:22:49|0.15558
10:22:51|0.15557
10:22:52|0.15557
10:22:53|0.15556
10:22:54|0.15557
10:22:56|0.15559
10:22:57|0.1557
10:22:58|0.15571
10:22:59|0.1557
10:23:00|0.1557
10:23:01|0.1557
10:23:03|0.15563
10:23:03|0.15562
10:23:04|0.1556
10:23:05|0.15562
10:23:06|0.15562
10:23:08|0.15557
10:23:08|0.15551
10:23:10|0.15549
10:23:10|0.15549
10:23:11|0.15545
10:23:13|0.15545
10:23:13|0.15546
10:23:15|0.1555
10:23:16|0.1555
10:23:17|0.15551
10:23:19|0.15551
10:23:19|0.1555
10:23:20|0.15546
10:23:22|0.15551
10:23:23|0.15557
10:23:24|0.15563
10:23:25|0.15563
10:23:26|0.15551
10:23:27|0.15553
10:23:28|0.15553
10:23:29|0.15554
10:23:31|0.1556
10:23:32|0.15563
10:23:33|0.15563
10:23:33|0.15563
10:23:34|0.15563
10:23:35|0.15563
10:23:36|0.15563
10:23:38|0.15563
10:23:38|0.15563
10:23:40|0.15565
10:23:41|0.15566
10:23:42|0.15566
10:23:43|0.15566
10:23:44|0.15564
10:23:45|0.1556
10:23:46|0.1556
10:23:47|0.15553
10:23:49|0.15552
10:23:50|0.1555
10:23:52|0.15549
10:23:52|0.15548
10:23:54|0.15549
10:23:54|0.15549
10:23:56|0.1555
10:23:57|0.15549
10:23:59|0.15544
10:23:59|0.1554
10:24:01|0.15541
10:24:01|0.15541
10:24:02|0.1554
10:24:04|0.15539
10:24:05|0.1554
10:24:06|0.1554
10:24:06|0.15543
10:24:08|0.15544
10:24:09|0.15543
10:24:09|0.15543
10:24:11|0.15536
10:24:12|0.15541
10:24:13|0.15541
10:24:14|0.15542
10:24:15|0.15541
10:24:16|0.15541
10:24:17|0.15542
10:24:18|0.15542
10:24:19|0.15548
10:24:21|0.15555
10:24:22|0.15541
10:24:22|0.15543
10:24:24|0.15539
10:24:25|0.15538
10:24:26|0.15539
10:24:27|0.15539
10:24:28|0.15539
10:24:29|0.15539
10:24:29|0.15539
10:24:31|0.15539
10:24:32|0.15541
10:24:33|0.15543
10:24:33|0.15546
10:24:35|0.15549
10:24:36|0.15549
10:24:37|0.15549
10:24:38|0.15549
10:24:39|0.15552
10:24:40|0.15552
10:24:41|0.15558
10:24:42|0.15558
10:24:43|0.15558
10:24:44|0.15561
10:24:45|0.15561
10:24:46|0.15558
10:24:47|0.15556
10:24:48|0.15556
10:24:49|0.15556
10:24:50|0.15552
10:24:52|0.1555
10:24:52|0.1555
10:24:53|0.15548
10:24:55|0.15548
10:24:56|0.15548
10:24:57|0.15549
10:24:58|0.15546
10:24:59|0.15544
10:25:00|0.15541
10:25:02|0.15543
10:25:02|0.15541
10:25:03|0.15541
10:25:04|0.15541
10:25:05|0.15536
10:25:06|0.1555
10:25:07|0.15551
10:25:08|0.15551
10:25:10|0.15551
10:25:10|0.15551
10:25:11|0.15555
10:25:12|0.15557
10:25:13|0.15557
10:25:14|0.15556
10:25:15|0.15552
10:25:16|0.1555
10:25:18|0.15552
10:25:18|0.15551
10:25:19|0.1555
10:25:20|0.1555
10:25:21|0.15553
10:25:23|0.1556
10:25:23|0.15559
10:25:24|0.15559
10:25:25|0.1556
10:25:26|0.15559
10:25:28|0.15558
10:25:28|0.15553
10:25:30|0.15552
10:25:30|0.15549
10:25:31|0.1555
10:25:33|0.15553
10:25:34|0.15553
10:25:35|0.15553
10:25:36|0.15549
10:25:37|0.15547
10:25:38|0.15547
10:25:39|0.15547
10:25:40|0.15549
10:25:41|0.15549
10:25:42|0.15549
10:25:43|0.15545
10:25:45|0.15541
10:25:45|0.15541
10:25:46|0.15541
10:25:47|0.15538
10:25:49|0.15535
10:25:49|0.15535
10:25:51|0.15536
10:25:51|0.15537
10:25:53|0.15536
10:25:54|0.15534
10:25:55|0.15536
10:25:57|0.15537
10:25:58|0.15537
10:25:59|0.15531
10:26:02|0.15531
10:26:03|0.15532
10:26:05|0.15532
10:26:05|0.15533
10:26:06|0.15529
10:26:07|0.15538
10:26:09|0.15548
10:26:09|0.15543
10:26:11|0.15541
10:26:12|0.15542
10:26:13|0.15536
10:26:13|0.15537
10:26:14|0.15537
10:26:15|0.15539
10:26:16|0.15538
10:26:17|0.15536
10:26:18|0.15539
10:26:19|0.1554
10:26:20|0.15543
10:26:22|0.15545
10:26:22|0.15545
10:26:23|0.15543
10:26:25|0.15538
10:26:26|0.15537
10:26:26|0.1554
10:26:28|0.15545
10:26:28|0.15541
10:26:29|0.15541
10:26:30|0.15541
10:26:32|0.15541
10:26:33|0.15552
10:26:33|0.15554
10:26:34|0.15552
10:26:36|0.15548
10:26:36|0.15547
10:26:37|0.15543
10:26:38|0.1554
10:26:39|0.15541
10:26:41|0.15541
10:26:41|0.15534
10:26:43|0.15531
10:26:44|0.15533
10:26:44|0.15528
10:26:46|0.15525
10:26:47|0.15526
10:26:48|0.15525
10:26:49|0.15525
10:26:50|0.15525
10:26:51|0.15521
10:26:53|0.1552
10:26:54|0.1552
10:26:55|0.15524
10:26:55|0.15525
10:26:57|0.15523
10:26:58|0.1552
10:26:59|0.1552
10:27:00|0.1552
10:27:01|0.15525
10:27:02|0.15525
10:27:03|0.15525
10:27:05|0.15529
10:27:05|0.15528
10:27:06|0.15535
10:27:07|0.15537
10:27:09|0.15534
10:27:10|0.15535
10:27:10|0.1554
10:27:11|0.1554
10:27:12|0.15543
10:27:13|0.15542
10:27:14|0.1554
10:27:15|0.15539
10:27:17|0.15542
10:27:17|0.15541
10:27:18|0.15541
10:27:19|0.15539
10:27:20|0.15543
10:27:22|0.15542
10:27:22|0.15543
10:27:24|0.15544
10:27:25|0.1555
10:27:26|0.15546
10:27:27|0.15546
10:27:28|0.15543
10:27:29|0.15541
10:27:30|0.15542
10:27:31|0.15545
10:27:32|0.15545
10:27:33|0.15541
10:27:34|0.15538
10:27:35|0.15538
10:27:36|0.15537
10:27:37|0.15537
10:27:38|0.15538
10:27:39|0.15537
10:27:40|0.15534
10:27:41|0.15532
10:27:42|0.15533
10:27:43|0.15533
10:27:44|0.1553
10:27:45|0.1553
10:27:46|0.1553
10:27:47|0.15531
10:27:48|0.15531
10:27:49|0.15531
10:27:50|0.1553
10:27:51|0.1553
10:27:52|0.15529
10:27:53|0.15529
10:27:54|0.15525
10:27:56|0.15526
10:27:57|0.15526
10:27:58|0.15525
10:27:59|0.15527
10:27:59|0.15535
10:28:00|0.15538
10:28:02|0.15541
10:28:03|0.15542
10:28:04|0.15545
10:28:05|0.15544
10:28:06|0.15548
10:28:07|0.15546
10:28:07|0.15548
10:28:09|0.15548
10:28:10|0.1555
10:28:11|0.15559
10:28:12|0.15559
10:28:13|0.15561
10:28:14|0.15562
10:28:15|0.1556
10:28:16|0.15564
10:28:17|0.15566
10:28:18|0.15567
10:28:19|0.15567
10:28:20|0.15566
10:28:21|0.15566
10:28:22|0.15566
10:28:23|0.15566
10:28:25|0.15564
10:28:25|0.15564
10:28:26|0.15567
10:28:27|0.15574
10:28:28|0.15575
10:28:29|0.15574
10:28:30|0.15572
10:28:31|0.15572
10:28:33|0.15574
10:28:33|0.15574
10:28:34|0.15575
10:28:35|0.15572
10:28:36|0.1557
10:28:37|0.15579
10:28:38|0.15577
10:28:39|0.15579
10:28:40|0.15579
10:28:41|0.1558
10:28:42|0.15585
10:28:43|0.15584
10:28:44|0.15587
10:28:45|0.15589
10:28:47|0.15589
10:28:48|0.15592
10:28:49|0.15593
10:28:50|0.15593
10:28:51|0.15592
10:28:51|0.15594
10:28:53|0.15594
10:28:54|0.156
10:28:55|0.15603
10:28:56|0.15604
10:28:57|0.15606
10:28:58|0.15602
10:28:59|0.15599
10:29:01|0.15599
10:29:02|0.15598
10:29:03|0.15597
10:29:04|0.15585
10:29:05|0.15586
10:29:06|0.15589
10:29:07|0.15589
10:29:08|0.15587
10:29:09|0.15585
10:29:10|0.15586
10:29:12|0.15587
10:29:13|0.15587
10:29:14|0.15583
10:29:15|0.1559
10:29:16|0.15589
10:29:16|0.15589
10:29:18|0.15584
10:29:19|0.15582
10:29:19|0.15581
10:29:21|0.1558
10:29:22|0.15578
10:29:23|0.15576
10:29:24|0.15575
10:29:24|0.15573
10:29:26|0.15572
10:29:27|0.15576
10:29:27|0.15583
10:29:29|0.15577
10:29:29|0.15576
10:29:31|0.15576
10:29:32|0.15573
10:29:32|0.15572
10:29:33|0.15572
10:29:35|0.15573
10:29:36|0.15571
10:29:36|0.15568
10:29:38|0.15567
10:29:39|0.15566
10:29:39|0.15563
10:29:40|0.15559
10:29:42|0.15556
10:29:42|0.15559
10:29:43|0.1556
10:29:45|0.15564
10:29:46|0.15564
10:29:47|0.15564
10:29:48|0.15566
10:29:49|0.15566
10:29:50|0.15561
10:29:51|0.15561
10:29:52|0.15561
10:29:53|0.15564
10:29:53|0.15564
10:29:56|0.15561
10:29:57|0.15565
10:29:58|0.15565
10:29:59|0.15565
10:30:00|0.15565
10:30:01|0.15559
10:30:01|0.15559
10:30:04|0.15572
10:30:05|0.15573
10:30:06|0.15577
10:30:06|0.15579
10:30:08|0.15582
10:30:09|0.15584
10:30:10|0.15588
10:30:11|0.15599
10:30:12|0.15598
10:30:13|0.15598
10:30:14|0.15596
10:30:15|0.15601
10:30:16|0.15601
10:30:17|0.15611
10:30:18|0.15616
10:30:19|0.15624
10:30:20|0.15622
10:30:21|0.15624
10:30:22|0.15622
10:30:24|0.15621
10:30:24|0.1562
10:30:25|0.15618
10:30:27|0.15616
10:30:27|0.15617
10:30:29|0.15607
10:30:29|0.15611
10:30:30|0.15608
10:30:31|0.15613
10:30:32|0.15616
10:30:33|0.15603
10:30:34|0.15603
10:30:35|0.15599
10:30:36|0.15598
10:30:37|0.15598
10:30:38|0.15598
10:30:39|0.15596
10:30:40|0.15597
10:30:42|0.15603
10:30:42|0.15604
10:30:43|0.15604
10:30:45|0.15607
10:30:45|0.15612
10:30:46|0.15613
10:30:47|0.15613
10:30:48|0.15612
10:30:49|0.1561
10:30:50|0.15609
10:30:52|0.15609
10:30:52|0.15609
10:30:54|0.15611
10:30:55|0.15611
10:30:56|0.1561
10:30:57|0.15612
10:30:58|0.15614
10:30:59|0.15607
10:31:01|0.15609
10:31:03|0.15599
10:31:03|0.15602
10:31:04|0.15603
10:31:06|0.15606
10:31:06|0.15605
10:31:07|0.15604
10:31:09|0.15604
10:31:09|0.15604
10:31:10|0.15601
10:31:11|0.15601
10:31:13|0.156
10:31:13|0.15602
10:31:14|0.15602
10:31:16|0.15601
10:31:16|0.156
10:31:17|0.156
10:31:19|0.156
10:31:19|0.15601
10:31:20|0.15609
10:31:21|0.15612
10:31:22|0.15612
10:31:24|0.15604
10:31:24|0.15606
10:31:25|0.15607
10:31:26|0.15607
10:31:27|0.15607
10:31:28|0.15612
10:31:30|0.15612
10:31:31|0.15612
10:31:31|0.15613
10:31:32|0.15617
10:31:33|0.15621
10:31:34|0.15621
10:31:35|0.15623
10:31:36|0.15623
10:31:38|0.15623
10:31:39|0.15622
10:31:39|0.15622
10:31:40|0.15619
10:31:42|0.15618
10:31:42|0.15618
10:31:44|0.15621
10:31:44|0.15625
10:31:46|0.15625
10:31:47|0.15624
10:31:47|0.15626
10:31:48|0.15628
10:31:49|0.15627
10:31:51|0.15624
10:31:52|0.15618
10:31:53|0.15618
10:31:54|0.1562
10:31:56|0.1562
10:31:56|0.15618
10:31:57|0.15618
10:31:59|0.15616
10:32:01|0.15616
10:32:02|0.15616
10:32:03|0.1562
10:32:04|0.15619
10:32:05|0.15616
10:32:06|0.15613
10:32:07|0.15613
10:32:08|0.15615
10:32:09|0.15615
10:32:10|0.15616
10:32:11|0.15616
10:32:13|0.15605
10:32:13|0.15605
10:32:15|0.15605
10:32:16|0.15608
10:32:16|0.15608
10:32:18|0.15607
10:32:19|0.15607
10:32:20|0.15609
10:32:21|0.15611
10:32:22|0.15614
10:32:23|0.15614
10:32:24|0.15614
10:32:25|0.15617
10:32:26|0.1562
10:32:27|0.15613
10:32:28|0.15609
10:32:29|0.15615
10:32:30|0.15616
10:32:31|0.15613
10:32:32|0.15613
10:32:33|0.15613
10:32:34|0.15609
10:32:35|0.15613
10:32:36|0.15615
10:32:37|0.15615
10:32:38|0.1561
10:32:39|0.1561
10:32:41|0.15611
10:32:42|0.15613
10:32:44|0.15613
10:32:45|0.15613
10:32:45|0.15613
10:32:46|0.15614
10:32:47|0.15616
10:32:48|0.15616
10:32:49|0.15616
10:32:51|0.15616
10:32:51|0.15616
10:32:52|0.15614
10:32:53|0.15612
10:32:54|0.15614
10:32:55|0.15615
10:32:56|0.15615
10:32:57|0.15615
10:32:58|0.15615
10:33:00|0.15614
10:33:00|0.15615
10:33:01|0.15614
10:33:03|0.15628
10:33:04|0.15629
10:33:06|0.15626
10:33:06|0.15627
10:33:08|0.15628
10:33:09|0.15643
10:33:10|0.15644
10:33:10|0.15646
10:33:12|0.15647
10:33:13|0.15643
10:33:13|0.15643
10:33:15|0.15649
10:33:16|0.15645
10:33:16|0.15643
10:33:18|0.15648
10:33:19|0.15646
10:33:20|0.15645
10:33:21|0.15649
10:33:23|0.15649
10:33:23|0.15648
10:33:24|0.15649
10:33:25|0.15649
10:33:26|0.15649
10:33:28|0.15651
10:33:28|0.15651
10:33:29|0.15652
10:33:31|0.1565
10:33:31|0.15649
10:33:32|0.15649
10:33:33|0.15647
10:33:34|0.15647
10:33:35|0.15647
10:33:37|0.15647
10:33:37|0.15646
10:33:38|0.15646
10:33:39|0.15639
10:33:40|0.15639
10:33:41|0.15638
10:33:42|0.15632
10:33:43|0.1563
10:33:45|0.15629
10:33:46|0.1563
10:33:46|0.1563
10:33:48|0.1563
10:33:48|0.1563
10:33:49|0.1563
10:33:51|0.1563
10:33:51|0.15625
10:33:53|0.15623
10:33:53|0.15622
10:33:54|0.15622
10:33:56|0.15619
10:33:57|0.15618
10:33:59|0.15619
10:33:59|0.15618
10:34:01|0.15619
10:34:02|0.15618
10:34:04|0.15616
10:34:05|0.15625
10:34:05|0.1563
10:34:07|0.15628
10:34:08|0.15633
10:34:09|0.15633
10:34:10|0.15632
10:34:11|0.15632
10:34:12|0.15634
10:34:14|0.15636
10:34:15|0.15633
10:34:15|0.15635
10:34:17|0.15634
10:34:17|0.15637
10:34:18|0.15637
10:34:20|0.15634
10:34:20|0.15634
10:34:21|0.15638
10:34:23|0.15642
10:34:24|0.15667
10:34:24|0.15662
10:34:25|0.15668
10:34:27|0.15677
10:34:27|0.15682
10:34:29|0.15683
10:34:29|0.15674
10:34:30|0.15673
10:34:31|0.15674
10:34:33|0.15673
10:34:34|0.15669
10:34:36|0.15669
10:34:36|0.15669
10:34:37|0.1567
10:34:39|0.15664
10:34:39|0.15664
10:34:40|0.15664
10:34:42|0.15667
10:34:42|0.1567
10:34:43|0.15674
10:34:44|0.15668
10:34:46|0.15668
10:34:47|0.1567
10:34:47|0.1567
10:34:48|0.1567
10:34:49|0.15668
10:34:50|0.15669
10:34:52|0.15669
10:34:53|0.15659
10:34:54|0.15658
10:34:55|0.15668
10:34:55|0.15666
10:34:57|0.15665
10:34:58|0.15665
10:34:58|0.15665
10:34:59|0.15668
10:35:01|0.15669
10:35:03|0.15674
10:35:03|0.15671
10:35:04|0.15671
10:35:05|0.15668
10:35:07|0.15661
10:35:08|0.15665
10:35:09|0.15667
10:35:10|0.15667
10:35:10|0.15667
10:35:12|0.15665
10:35:12|0.15663
10:35:14|0.15672
10:35:15|0.15673
10:35:16|0.15673
10:35:16|0.15675
10:35:18|0.15678
10:35:19|0.15679
10:35:19|0.15684
10:35:20|0.15687
10:35:21|0.15688
10:35:22|0.15688
10:35:24|0.15696
10:35:25|0.15699
10:35:25|0.15702
10:35:27|0.15711
10:35:28|0.15714
10:35:29|0.15707
10:35:30|0.15705
10:35:31|0.15693
10:35:32|0.15691
10:35:33|0.15689
10:35:33|0.15688
10:35:35|0.15689
10:35:35|0.15691
10:35:37|0.15687
10:35:37|0.15685
10:35:39|0.15685
10:35:40|0.15688
10:35:41|0.15678
10:35:42|0.1568
10:35:43|0.15682
10:35:44|0.15684
10:35:45|0.15686
10:35:46|0.15688
10:35:47|0.15688
10:35:48|0.15688
10:35:49|0.15689
10:35:50|0.1569
10:35:51|0.15689
10:35:52|0.15686
10:35:53|0.15686
10:35:54|0.15686
10:35:55|0.15691
10:35:56|0.15691
10:35:57|0.15692
10:35:58|0.1569
10:35:59|0.15692
10:36:00|0.15691
10:36:01|0.15694
10:36:03|0.15697
10:36:05|0.15688
10:36:06|0.15685
10:36:06|0.15686
10:36:08|0.15674
10:36:09|0.15687
10:36:10|0.15677
10:36:11|0.15676
10:36:11|0.15685
10:36:13|0.15688
10:36:14|0.15694
10:36:14|0.15691
10:36:15|0.15688
10:36:17|0.15687
10:36:17|0.15686
10:36:18|0.15689
10:36:20|0.1569
10:36:21|0.15685
10:36:21|0.1569
10:36:23|0.15692
10:36:23|0.15692
10:36:25|0.15693
10:36:25|0.15699
10:36:27|0.15699
10:36:28|0.15699
10:36:29|0.15702
10:36:30|0.15699
10:36:30|0.15695
10:36:32|0.15695
10:36:33|0.15697
10:36:34|0.15696
10:36:35|0.15696
10:36:36|0.15695
10:36:37|0.15695
10:36:38|0.15695
10:36:39|0.15695
10:36:40|0.15703
10:36:41|0.15706
10:36:42|0.15709
10:36:43|0.15709
10:36:44|0.15713
10:36:45|0.15715
10:36:46|0.15717
10:36:47|0.15718
10:36:48|0.15717
10:36:49|0.15717
10:36:50|0.15716
10:36:51|0.15716
10:36:52|0.15713
10:36:53|0.15713
10:36:54|0.15709
10:36:55|0.15707
10:36:56|0.15706
10:36:57|0.15708
10:36:58|0.15708
10:36:59|0.15706
10:37:00|0.15706
10:37:01|0.15706
10:37:03|0.15706
10:37:04|0.15707
10:37:05|0.15707
10:37:06|0.15706
10:37:07|0.15707
10:37:08|0.15706
10:37:09|0.15702
10:37:10|0.15701
10:37:11|0.15703
10:37:12|0.15703
10:37:13|0.15705
10:37:14|0.15705
10:37:15|0.15704
10:37:16|0.157
10:37:17|0.157
10:37:18|0.15699
10:37:19|0.15696
10:37:20|0.15694
10:37:21|0.15694
10:37:22|0.15692
10:37:23|0.15691
10:37:25|0.15693
10:37:26|0.15692
10:37:26|0.15693
10:37:27|0.15693
10:37:29|0.1569
10:37:29|0.15693
10:37:30|0.15692
10:37:31|0.15693
10:37:32|0.15692
10:37:33|0.15692
10:37:34|0.15692
10:37:36|0.157
10:37:36|0.15701
10:37:37|0.15701
10:37:38|0.157
10:37:39|0.15703
10:37:40|0.15703
10:37:41|0.15706
10:37:42|0.15703
10:37:43|0.15702
10:37:44|0.15703
10:37:45|0.15704
10:37:46|0.15699
10:37:47|0.15698
10:37:48|0.15697
10:37:49|0.15698
10:37:50|0.15698
10:37:52|0.15693
10:37:53|0.15694
10:37:53|0.15689
10:37:54|0.15689
10:37:55|0.15693
10:37:56|0.15691
10:37:57|0.15692
10:37:59|0.15692
10:37:59|0.15691
10:38:01|0.15693
10:38:01|0.15693
10:38:03|0.15694
10:38:04|0.15691
10:38:05|0.15691
10:38:07|0.15682
10:38:07|0.15668
10:38:08|0.15664
10:38:10|0.15661
10:38:11|0.15659
10:38:12|0.15659
10:38:13|0.15659
10:38:13|0.15662
10:38:15|0.15665
10:38:16|0.15663
10:38:16|0.15666
10:38:18|0.15666
10:38:19|0.15669
10:38:20|0.1567
10:38:21|0.15667
10:38:22|0.15668
10:38:23|0.15667
10:38:24|0.15667
10:38:25|0.15667
10:38:26|0.15667
10:38:27|0.15664
10:38:28|0.1566
10:38:29|0.15661
10:38:30|0.15661
10:38:31|0.15661
10:38:32|0.15662
10:38:33|0.15657
10:38:35|0.15657
10:38:36|0.15654
10:38:37|0.15653
10:38:38|0.15651
10:38:38|0.15647
10:38:40|0.15645
10:38:40|0.15644
10:38:41|0.15647
10:38:42|0.15645
10:38:44|0.15645
10:38:45|0.15645
10:38:46|0.15645
10:38:46|0.15643
10:38:48|0.15643
10:38:49|0.15642
10:38:49|0.15645
10:38:50|0.15642
10:38:52|0.15642
10:38:53|0.1564
10:38:54|0.15639
10:38:54|0.15639
10:38:56|0.15637
10:38:57|0.15652
10:38:58|0.15651
10:38:59|0.15647
10:39:00|0.15647
10:39:01|0.15652
10:39:02|0.1566
10:39:03|0.15666
10:39:05|0.15673
10:39:06|0.15677
10:39:08|0.15674
10:39:09|0.1567
10:39:09|0.1567
10:39:10|0.15671
10:39:12|0.15664
10:39:13|0.15667
10:39:13|0.15665
10:39:15|0.15661
10:39:15|0.15657
10:39:17|0.15655
10:39:18|0.15655
10:39:18|0.15655
10:39:19|0.15654
10:39:20|0.15651
10:39:22|0.15651
10:39:22|0.15651
10:39:23|0.15652
10:39:24|0.15649
10:39:26|0.15649
10:39:26|0.15648
10:39:27|0.15649
10:39:29|0.15649
10:39:29|0.1565
10:39:30|0.1565
10:39:31|0.15655
10:39:33|0.15654
10:39:33|0.15652
10:39:34|0.15652
10:39:35|0.1565
10:39:37|0.15649
10:39:37|0.15646
10:39:39|0.15643
10:39:39|0.15643
10:39:40|0.15643
10:39:42|0.15644
10:39:42|0.15659
10:39:44|0.15654
10:39:45|0.15655
10:39:45|0.15655
10:39:46|0.15655
10:39:48|0.15653
10:39:49|0.15653
10:39:49|0.15658
10:39:50|0.15657
10:39:51|0.1566
10:39:53|0.1566
10:39:53|0.15663
10:39:54|0.15664
10:39:55|0.15661
10:39:57|0.15662
10:39:57|0.1566
10:39:59|0.15661
10:39:59|0.1566
10:40:01|0.1566
10:40:03|0.15655
10:40:03|0.15655
10:40:05|0.15652
10:40:06|0.15655
10:40:07|0.15654
10:40:08|0.15651
10:40:10|0.15648
10:40:11|0.15648
10:40:11|0.15647
10:40:13|0.15643
10:40:13|0.15642
10:40:15|0.15641
10:40:16|0.15642
10:40:17|0.15642
10:40:17|0.15642
10:40:19|0.15646
10:40:19|0.15643
10:40:20|0.15643
10:40:21|0.15647
10:40:22|0.15644
10:40:23|0.15644
10:40:24|0.15643
10:40:25|0.15638
10:40:26|0.15636
10:40:27|0.15637
10:40:29|0.15636
10:40:29|0.15635
10:40:30|0.1563
10:40:31|0.1563
10:40:32|0.1563
10:40:34|0.15626
10:40:35|0.15638
10:40:35|0.1564
10:40:37|0.1564
10:40:38|0.15643
10:40:38|0.15642
10:40:40|0.15642
10:40:41|0.15642
10:40:42|0.15639
10:40:43|0.15636
10:40:43|0.15636
10:40:44|0.15636
10:40:46|0.15633
10:40:47|0.15634
10:40:48|0.15641
10:40:50|0.15641
10:40:51|0.15651
10:40:52|0.15652
10:40:52|0.1565
10:40:54|0.15649
10:40:55|0.15645
10:40:56|0.15643
10:40:56|0.15643
10:40:57|0.1564
10:40:59|0.15637
10:41:00|0.15637
10:41:01|0.15635
10:41:02|0.15635
10:41:03|0.1564
10:41:03|0.15641
10:41:05|0.15642
10:41:06|0.15642
10:41:06|0.15644
10:41:08|0.15646
10:41:10|0.1564
10:41:11|0.15637
10:41:11|0.15636
10:41:13|0.15631
10:41:13|0.15635
10:41:14|0.15635
10:41:16|0.15635
10:41:16|0.15635
10:41:17|0.15635
10:41:19|0.15635
10:41:19|0.15636
10:41:20|0.15636
10:41:22|0.15627
10:41:23|0.15627
10:41:23|0.1563
10:41:25|0.1563
10:41:25|0.15631
10:41:27|0.1563
10:41:27|0.15626
10:41:29|0.15625
10:41:29|0.15619
10:41:30|0.15618
10:41:32|0.15619
10:41:33|0.15623
10:41:34|0.15633
10:41:34|0.15632
10:41:36|0.15632
10:41:36|0.15631
10:41:37|0.15632
10:41:39|0.15632
10:41:40|0.1563
10:41:40|0.15628
10:41:42|0.15629
10:41:42|0.15628
10:41:44|0.1563
10:41:45|0.1564
10:41:45|0.1564
10:41:47|0.15639
10:41:47|0.15639
10:41:48|0.15639
10:41:49|0.1564
10:41:51|0.15639
10:41:51|0.15637
10:41:52|0.15637
10:41:54|0.15636
10:41:55|0.15631
10:41:56|0.15629
10:41:56|0.15629
10:41:57|0.15629
10:41:59|0.15631
10:42:00|0.15638
10:42:00|0.15636
10:42:02|0.15635
10:42:03|0.15632
10:42:04|0.15631
10:42:05|0.15629
10:42:06|0.15624
10:42:07|0.15618
10:42:09|0.15618
10:42:09|0.15619
10:42:11|0.15621
10:42:12|0.15622
10:42:13|0.15619
10:42:14|0.15618
10:42:15|0.15619
10:42:16|0.1562
10:42:17|0.1562
10:42:18|0.15623
10:42:19|0.15629
10:42:20|0.15623
10:42:22|0.15625
10:42:22|0.15628
10:42:23|0.15628
10:42:25|0.15628
10:42:25|0.15625
10:42:26|0.15625
10:42:27|0.15625
10:42:28|0.15625
10:42:29|0.15621
10:42:30|0.15621
10:42:31|0.15617
10:42:32|0.15617
10:42:33|0.15616
10:42:35|0.15614
10:42:35|0.15615
10:42:36|0.15616
10:42:37|0.15616
10:42:38|0.15619
10:42:39|0.15618
10:42:41|0.15618
10:42:42|0.15618
10:42:43|0.15623
10:42:44|0.15626
10:42:45|0.15632
10:42:46|0.15626
10:42:47|0.15623
10:42:48|0.15624
10:42:49|0.15624
10:42:50|0.15626
10:42:51|0.15625
10:42:52|0.15625
10:42:53|0.15625
10:42:54|0.15627
10:42:55|0.15629
10:42:56|0.1563
10:42:57|0.1563
10:42:58|0.1563
10:42:59|0.1563
10:43:00|0.15634
10:43:01|0.15634
10:43:02|0.15637
10:43:04|0.1564
10:43:04|0.15644
10:43:05|0.15641
10:43:06|0.1564
10:43:08|0.15655
10:43:08|0.15652
10:43:09|0.15652
10:43:11|0.15655
10:43:11|0.15657
10:43:13|0.15655
10:43:13|0.15653
10:43:15|0.15652
10:43:16|0.15652
10:43:16|0.1565
10:43:18|0.1565
10:43:19|0.15642
10:43:20|0.15648
10:43:22|0.15648
10:43:22|0.15648
10:43:23|0.15649
10:43:25|0.15649
10:43:26|0.15651
10:43:26|0.15651
10:43:27|0.15649
10:43:28|0.15648
10:43:29|0.15643
10:43:31|0.15643
10:43:31|0.15642
10:43:33|0.15642
10:43:34|0.15641
10:43:35|0.15644
10:43:36|0.15641
10:43:37|0.15641
10:43:38|0.15642
10:43:40|0.15635
10:43:40|0.15635
10:43:42|0.15643
10:43:42|0.15649
10:43:43|0.15648
10:43:44|0.15648
10:43:45|0.15648
10:43:46|0.15647
10:43:48|0.15645
10:43:49|0.15644
10:43:50|0.15644
10:43:50|0.15639
10:43:51|0.15638
10:43:52|0.1564
10:43:54|0.1564
10:43:54|0.1564
10:43:55|0.1564
10:43:56|0.1564
10:43:57|0.15644
10:43:58|0.15646
10:43:59|0.15648
10:44:01|0.15649
10:44:01|0.15648
10:44:02|0.15647
10:44:03|0.15649
10:44:04|0.15649
10:44:05|0.15646
10:44:07|0.15648
10:44:08|0.15648
10:44:08|0.15648
10:44:09|0.15648
10:44:11|0.15648
10:44:13|0.15653
10:44:14|0.15655
10:44:14|0.15656
10:44:16|0.15655
10:44:17|0.15655
10:44:18|0.15655
10:44:19|0.15658
10:44:20|0.15658
10:44:21|0.15652
10:44:23|0.15652
10:44:24|0.15652
10:44:24|0.15652
10:44:26|0.15652
10:44:26|0.15651
10:44:27|0.15651
10:44:28|0.15653
10:44:29|0.15655
10:44:30|0.15656
10:44:31|0.15655
10:44:32|0.15654
10:44:33|0.15654
10:44:35|0.15654
10:44:35|0.15654
10:44:37|0.15653
10:44:38|0.15653
10:44:38|0.15653
10:44:39|0.15653
10:44:40|0.15653
10:44:41|0.15652
10:44:42|0.15652
10:44:43|0.15647
10:44:45|0.15648
10:44:45|0.15651
10:44:47|0.15658
10:44:48|0.1566
10:44:48|0.15663
10:44:49|0.15665
10:44:50|0.15664
10:44:51|0.15663
10:44:52|0.1566
10:44:54|0.15654
10:44:54|0.15656
10:44:55|0.15656
10:44:57|0.15656
10:44:57|0.15651
10:44:58|0.1565
10:44:59|0.15651
10:45:00|0.15642
10:45:02|0.15642
10:45:02|0.15642
10:45:03|0.15641
10:45:04|0.15645
10:45:06|0.15659
10:45:07|0.15654
10:45:07|0.15656
10:45:09|0.15656
10:45:09|0.15653
10:45:11|0.1566
10:45:12|0.15655
10:45:13|0.15653
10:45:14|0.1565
10:45:15|0.15647
10:45:16|0.15647
10:45:17|0.15647
10:45:18|0.15647
10:45:19|0.15648
10:45:20|0.15645
10:45:21|0.15645
10:45:23|0.15645
10:45:24|0.15644
10:45:25|0.15644
10:45:26|0.15643
10:45:26|0.15649
10:45:27|0.15652
10:45:28|0.15649
10:45:30|0.1565
10:45:31|0.15649
10:45:31|0.15657
10:45:33|0.15661
10:45:34|0.15662
10:45:34|0.15669
10:45:36|0.15669
10:45:36|0.15666
10:45:37|0.15667
10:45:38|0.15671
10:45:39|0.15676
10:45:41|0.15677
10:45:41|0.15678
10:45:42|0.15682
10:45:44|0.15681
10:45:45|0.15681
10:45:45|0.15687
10:45:46|0.15692
10:45:47|0.15692
10:45:49|0.15693
10:45:49|0.1569
10:45:50|0.1569
10:45:52|0.15691
10:45:53|0.15696
10:45:54|0.15696
10:45:54|0.15696
10:45:56|0.15695
10:45:57|0.15693
10:45:58|0.15688
10:45:59|0.15684
10:45:59|0.15681
10:46:00|0.15676
10:46:02|0.15672
10:46:03|0.15671
10:46:04|0.15674
10:46:05|0.15672
10:46:06|0.15668
10:46:07|0.15672
10:46:08|0.15674
10:46:09|0.15672
10:46:10|0.15672
10:46:11|0.15666
10:46:12|0.15663
10:46:14|0.15663
10:46:15|0.1566
10:46:16|0.15657
10:46:18|0.15658
10:46:19|0.15662
10:46:20|0.15667
10:46:21|0.1567
10:46:22|0.15674
10:46:23|0.15677
10:46:23|0.15673
10:46:25|0.15673
10:46:26|0.15673
10:46:27|0.15674
10:46:28|0.15673
10:46:29|0.15671
10:46:29|0.15671
10:46:31|0.15672
10:46:31|0.1567
10:46:33|0.15677
10:46:34|0.15679
10:46:34|0.15684
10:46:35|0.15686
10:46:36|0.15691
10:46:38|0.15695
10:46:39|0.15694
10:46:40|0.15693
10:46:41|0.15693
10:46:41|0.15692
10:46:43|0.15688
10:46:44|0.15687
10:46:45|0.15687
10:46:45|0.15684
10:46:46|0.15684
10:46:47|0.15684
10:46:48|0.15684
10:46:50|0.15685
10:46:50|0.15691
10:46:51|0.15694
10:46:53|0.15693
10:46:54|0.15693
10:46:55|0.15694
10:46:55|0.15696
10:46:57|0.15701
10:46:58|0.15704
10:46:59|0.15695
10:46:59|0.15697
10:47:01|0.15693
10:47:02|0.15688
10:47:03|0.15686
10:47:03|0.15681
10:47:05|0.15681
10:47:06|0.1568
10:47:07|0.1568
10:47:08|0.15687
10:47:09|0.15686
10:47:10|0.15684
10:47:11|0.1568
10:47:12|0.15685
10:47:14|0.15684
10:47:15|0.15684
10:47:16|0.15686
10:47:17|0.15686
10:47:18|0.15681
10:47:19|0.15676
10:47:21|0.15674
10:47:22|0.15671
10:47:23|0.15667
10:47:23|0.15666
10:47:24|0.15664
10:47:25|0.15663
10:47:27|0.15663
10:47:27|0.15663
10:47:28|0.15663
10:47:30|0.15663
10:47:31|0.15677
10:47:31|0.15675
10:47:32|0.15674
10:47:33|0.15674
10:47:35|0.15674
10:47:35|0.15673
10:47:36|0.15665
10:47:38|0.15659
10:47:38|0.15657
10:47:40|0.15657
10:47:41|0.15656
10:47:42|0.15656
10:47:43|0.15652
10:47:44|0.15654
10:47:45|0.15655
10:47:46|0.15667
10:47:47|0.15668
10:47:48|0.15655
10:47:49|0.15657
10:47:50|0.15657
10:47:51|0.15654
10:47:52|0.15654
10:47:54|0.15654
10:47:54|0.15658
10:47:55|0.15656
10:47:56|0.15655
10:47:57|0.15654
10:47:58|0.15654
10:47:59|0.15652
10:48:00|0.15654
10:48:01|0.15652
10:48:02|0.15654
10:48:03|0.15643
10:48:04|0.15634
10:48:05|0.15639
10:48:07|0.15636
10:48:07|0.15633
10:48:09|0.15633
10:48:09|0.15633
10:48:10|0.15631
10:48:11|0.15615
10:48:12|0.15619
10:48:14|0.15618
10:48:15|0.15609
10:48:17|0.15609
10:48:17|0.15609
10:48:18|0.15596
10:48:20|0.15596
10:48:21|0.15594
10:48:22|0.15592
10:48:23|0.1559
10:48:24|0.15588
10:48:25|0.15586
10:48:26|0.15588
10:48:27|0.1559
10:48:28|0.15588
10:48:29|0.15593
10:48:30|0.15588
10:48:31|0.15588
10:48:32|0.15587
10:48:33|0.15585
10:48:34|0.15584
10:48:36|0.1558
10:48:37|0.15591
10:48:38|0.1559
10:48:39|0.15589
10:48:40|0.15587
10:48:41|0.15589
10:48:42|0.15596
10:48:43|0.15588
10:48:45|0.15587
10:48:45|0.15587
10:48:46|0.15589
10:48:47|0.15593
10:48:48|0.15594
10:48:49|0.15594
10:48:50|0.15593
10:48:51|0.15593
10:48:52|0.1559
10:48:54|0.15587
10:48:54|0.15591
10:48:55|0.15591
10:48:56|0.15591
10:48:57|0.15592
10:48:58|0.1559
10:48:59|0.15591
10:49:01|0.15593
10:49:01|0.15598
10:49:02|0.156
10:49:03|0.156
10:49:05|0.15597
10:49:06|0.15585
10:49:06|0.15583
10:49:07|0.15583
10:49:08|0.15584
10:49:09|0.1558
10:49:11|0.15577
10:49:11|0.15581
10:49:13|0.15584
10:49:13|0.15584
10:49:14|0.15579
10:49:15|0.15572
10:49:17|0.15571
10:49:18|0.15576
10:49:19|0.15571
10:49:21|0.15573
10:49:21|0.15578
10:49:22|0.15574
10:49:24|0.15573
10:49:25|0.15574
10:49:26|0.15576
10:49:27|0.15576
10:49:28|0.15576
10:49:29|0.15583
10:49:30|0.15584
10:49:31|0.15584
10:49:32|0.15581
10:49:33|0.1558
10:49:34|0.1558
10:49:35|0.1558
10:49:36|0.1558
10:49:37|0.15576
10:49:38|0.1558
10:49:39|0.15584
10:49:40|0.15582
10:49:41|0.15582
10:49:42|0.15593
10:49:43|0.15597
10:49:44|0.15596
10:49:45|0.15597
10:49:46|0.15597
10:49:47|0.15595
10:49:48|0.15595
10:49:49|0.156
10:49:50|0.156
10:49:51|0.15601
10:49:52|0.15601
10:49:53|0.15602
10:49:54|0.15602
10:49:55|0.15602
10:49:56|0.15602
10:49:57|0.15603
10:49:58|0.15603
10:49:59|0.15603
10:50:00|0.156
10:50:01|0.156
10:50:02|0.156
10:50:03|0.15612
10:50:04|0.1561
10:50:05|0.15607
10:50:06|0.15598
10:50:07|0.15599
10:50:08|0.15601
10:50:09|0.15605
10:50:10|0.1561
10:50:11|0.15605
10:50:12|0.15605
10:50:13|0.15603
10:50:14|0.15603
10:50:15|0.15602
10:50:17|0.1561
10:50:17|0.15611
10:50:20|0.15604
10:50:20|0.156
10:50:22|0.15602
10:50:23|0.15603
10:50:24|0.15608
10:50:25|0.1561
10:50:25|0.15604
10:50:26|0.15601
10:50:28|0.15601
10:50:29|0.15601
10:50:30|0.15602
10:50:31|0.15602
10:50:32|0.15604
10:50:33|0.15606
10:50:34|0.15605
10:50:35|0.15603
10:50:35|0.15601
10:50:37|0.15601
10:50:38|0.15602
10:50:39|0.15602
10:50:40|0.15603
10:50:41|0.15599
10:50:41|0.15591
10:50:42|0.1559
10:50:44|0.15589
10:50:45|0.15588
10:50:46|0.15582
10:50:47|0.15581
10:50:48|0.15581
10:50:49|0.15581
10:50:50|0.15581
10:50:51|0.15585
10:50:52|0.15584
10:50:53|0.15581
10:50:54|0.15581
10:50:55|0.15583
10:50:56|0.15587
10:50:57|0.15586
10:50:58|0.15586
10:50:59|0.15586
10:51:00|0.15586
10:51:01|0.15593
10:51:02|0.156
10:51:03|0.15601
10:51:04|0.15601
10:51:05|0.15604
10:51:06|0.156
10:51:07|0.15601
10:51:08|0.15604
10:51:09|0.156
10:51:10|0.15602
10:51:11|0.156
10:51:12|0.15598
10:51:14|0.15599
10:51:14|0.15598
10:51:15|0.15603
10:51:17|0.156
10:51:17|0.156
10:51:19|0.156
10:51:20|0.15601
10:51:21|0.156
10:51:22|0.156
10:51:22|0.15602
10:51:25|0.15608
10:51:26|0.15613
10:51:27|0.15609
10:51:28|0.15603
10:51:29|0.15597
10:51:30|0.15591
10:51:31|0.15588
10:51:32|0.15586
10:51:33|0.15586
10:51:34|0.15581
10:51:35|0.15581
10:51:36|0.15581
10:51:37|0.1558
10:51:38|0.15581
10:51:39|0.15584
10:51:40|0.15583
10:51:41|0.15582
10:51:42|0.15582
10:51:43|0.15582
10:51:44|0.15583
10:51:45|0.15582
10:51:46|0.15577
10:51:47|0.1558
10:51:48|0.15582
10:51:49|0.15582
10:51:50|0.15578
10:51:51|0.15578
10:51:52|0.15578
10:51:53|0.15577
10:51:54|0.15579
10:51:55|0.15579
10:51:56|0.15582
10:51:57|0.15582
10:51:58|0.15582
10:51:59|0.15587
10:52:00|0.15589
10:52:01|0.15589
10:52:02|0.15592
10:52:03|0.15582
10:52:05|0.15581
10:52:06|0.15578
10:52:06|0.1558
10:52:08|0.15582
10:52:08|0.15583
10:52:10|0.15586
10:52:11|0.15586
10:52:12|0.15583
10:52:13|0.15579
10:52:14|0.15581
10:52:15|0.15587
10:52:16|0.1559
10:52:17|0.15595
10:52:19|0.15595
10:52:20|0.15597
10:52:21|0.15594
10:52:22|0.15586
10:52:23|0.15583
10:52:24|0.15586
10:52:25|0.15582
10:52:26|0.15588
10:52:27|0.15587
10:52:28|0.15585
10:52:29|0.15585
10:52:30|0.15584
10:52:31|0.15584
10:52:32|0.15584
10:52:33|0.15583
10:52:34|0.15583
10:52:35|0.15583
10:52:36|0.15583
10:52:37|0.15583
10:52:38|0.15583
10:52:39|0.15583
10:52:41|0.15584
10:52:41|0.15584
10:52:42|0.15584
10:52:44|0.1558
10:52:45|0.15579
10:52:45|0.15583
10:52:46|0.15583
10:52:47|0.15584
10:52:48|0.15585
10:52:49|0.15584
10:52:50|0.15582
10:52:51|0.15582
10:52:52|0.1558
10:52:53|0.1558
10:52:54|0.1558
10:52:55|0.1558
10:52:56|0.15583
10:52:57|0.15583
10:52:58|0.15578
10:52:59|0.15579
10:53:00|0.1558
10:53:01|0.15581
10:53:02|0.15584
10:53:03|0.15585
10:53:05|0.1558
10:53:05|0.1558
10:53:07|0.15579
10:53:07|0.15578
10:53:08|0.15578
10:53:10|0.15577
10:53:10|0.15568
10:53:12|0.15568
10:53:13|0.1557
10:53:14|0.15571
10:53:15|0.15571
10:53:16|0.15567
10:53:17|0.15567
10:53:18|0.15569
10:53:20|0.15569
10:53:20|0.15569
10:53:22|0.15575
10:53:23|0.15584
10:53:24|0.15583
10:53:25|0.15583
10:53:26|0.15581
10:53:27|0.15585
10:53:28|0.15582
10:53:30|0.15579
10:53:31|0.15577
10:53:32|0.1558
10:53:33|0.15588
10:53:34|0.15588
10:53:35|0.15588
10:53:36|0.15584
10:53:37|0.15584
10:53:38|0.15588
10:53:39|0.15587
10:53:41|0.15587
10:53:41|0.15582
10:53:42|0.15584
10:53:43|0.15589
10:53:44|0.1559
10:53:45|0.1559
10:53:46|0.15589
10:53:47|0.15587
10:53:49|0.15587
10:53:50|0.15587
10:53:51|0.15587
10:53:52|0.15586
10:53:53|0.15585
10:53:54|0.15586
10:53:54|0.15581
10:53:56|0.15575
10:53:57|0.15575
10:53:58|0.15575
10:53:59|0.15575
10:53:59|0.15575
10:54:01|0.15575
10:54:02|0.15581
10:54:03|0.15581
10:54:04|0.1558
10:54:05|0.15582
10:54:06|0.15588
10:54:06|0.15593
10:54:08|0.15597
10:54:09|0.15596
10:54:10|0.15595
10:54:11|0.15595
10:54:12|0.15596
10:54:13|0.15595
10:54:14|0.15595
10:54:15|0.1559
10:54:16|0.1559
10:54:17|0.15589
10:54:18|0.15581
10:54:19|0.15585
10:54:20|0.15588
10:54:21|0.15589
10:54:23|0.15587
10:54:24|0.15588
10:54:25|0.15587
10:54:25|0.15587
10:54:27|0.15588
10:54:28|0.15587
10:54:28|0.15587
10:54:30|0.15587
10:54:31|0.15588
10:54:32|0.15592
10:54:33|0.15601
10:54:33|0.15601
10:54:35|0.15601
10:54:36|0.15598
10:54:37|0.15599
10:54:38|0.15599
10:54:39|0.15599
10:54:40|0.15598
10:54:40|0.15598
10:54:41|0.15598
10:54:43|0.15598
10:54:44|0.15592
10:54:45|0.15589
10:54:46|0.15589
10:54:46|0.15588
10:54:48|0.15588
10:54:49|0.15582
10:54:50|0.15582
10:54:51|0.15581
10:54:52|0.15581
10:54:52|0.15582
10:54:54|0.15581
10:54:55|0.1558
10:54:57|0.15584
10:54:57|0.15582
10:54:58|0.15585
10:54:59|0.15588
10:55:00|0.15593
10:55:01|0.15593
10:55:03|0.15594
10:55:04|0.15593
10:55:04|0.15594
10:55:06|0.15595
10:55:06|0.15595
10:55:08|0.15594
10:55:09|0.15593
10:55:09|0.15594
10:55:11|0.15598
10:55:12|0.15598
10:55:12|0.15585
10:55:14|0.1558
10:55:15|0.15587
10:55:15|0.15588
10:55:17|0.15585
10:55:18|0.15582
10:55:19|0.15584
10:55:20|0.15584
10:55:20|0.15585
10:55:22|0.15582
10:55:23|0.15583
10:55:24|0.15585
10:55:25|0.15581
10:55:26|0.15581
10:55:27|0.15584
10:55:28|0.15575
10:55:29|0.15574
10:55:30|0.15575
10:55:32|0.15575
10:55:32|0.15573
10:55:33|0.15573
10:55:34|0.15573
10:55:36|0.15573
10:55:37|0.15573
10:55:38|0.15573
10:55:39|0.15573
10:55:40|0.15573
10:55:41|0.15575
10:55:42|0.1557
10:55:43|0.15569
10:55:44|0.15568
10:55:45|0.15573
10:55:46|0.15573
10:55:47|0.15573
10:55:48|0.15576
10:55:50|0.15574
10:55:50|0.1557
10:55:51|0.15574
10:55:52|0.15582
10:55:54|0.15585
10:55:54|0.15585
10:55:55|0.15585
10:55:57|0.1559
10:55:57|0.15589
10:55:59|0.15589
10:55:59|0.15583
10:56:01|0.15582
10:56:03|0.15582
10:56:03|0.15574
10:56:04|0.1557
10:56:05|0.1558
10:56:06|0.15581
10:56:08|0.15582
10:56:08|0.15582
10:56:10|0.15576
10:56:10|0.15576
10:56:11|0.15577
10:56:12|0.15578
10:56:13|0.15585
10:56:14|0.15594
10:56:15|0.15588
10:56:16|0.15584
10:56:17|0.15584
10:56:19|0.15584
10:56:20|0.15582
10:56:20|0.15584
10:56:21|0.15591
10:56:23|0.15592
10:56:25|0.156
10:56:26|0.15603
10:56:27|0.15606
10:56:28|0.15603
10:56:29|0.15603
10:56:30|0.15601
10:56:31|0.15605
10:56:32|0.15603
10:56:33|0.15604
10:56:34|0.15604
10:56:35|0.15604
10:56:36|0.15604
10:56:37|0.15604
10:56:38|0.15607
10:56:39|0.15606
10:56:40|0.1561
10:56:41|0.15611
10:56:42|0.15613
10:56:43|0.15608
10:56:44|0.15608
10:56:45|0.15607
10:56:46|0.15607
10:56:47|0.15607
10:56:48|0.15607
10:56:49|0.15606
10:56:50|0.15606
10:56:51|0.15606
10:56:52|0.15606
10:56:53|0.1561
10:56:54|0.1561
10:56:55|0.1561
10:56:56|0.15604
10:56:57|0.15604
10:56:58|0.15606
10:56:59|0.15606
10:57:00|0.15604
10:57:01|0.15604
10:57:03|0.15602
10:57:04|0.15601
10:57:04|0.156
10:57:05|0.156
10:57:06|0.15603
10:57:07|0.15607
10:57:08|0.15608
10:57:09|0.15614
10:57:10|0.15612
10:57:12|0.15611
10:57:12|0.15608
10:57:13|0.15603
10:57:14|0.15604
10:57:15|0.15603
10:57:16|0.15607
10:57:17|0.15608
10:57:19|0.15605
10:57:19|0.15599
10:57:20|0.15597
10:57:21|0.15597
10:57:23|0.15598
10:57:24|0.15601
10:57:25|0.15601
10:57:26|0.15601
10:57:27|0.15601
10:57:28|0.15601
10:57:29|0.15601
10:57:30|0.15601
10:57:31|0.156
10:57:33|0.156
10:57:33|0.15601
10:57:34|0.15602
10:57:35|0.15602
10:57:36|0.15601
10:57:38|0.15599
10:57:39|0.15599
10:57:40|0.156
10:57:41|0.15597
10:57:41|0.15594
10:57:42|0.15594
10:57:43|0.15594
10:57:44|0.15596
10:57:46|0.15596
10:57:46|0.15596
10:57:47|0.15596
10:57:49|0.15596
10:57:49|0.15596
10:57:51|0.15596
10:57:51|0.15598
10:57:53|0.15598
10:57:54|0.15597
10:57:55|0.15597
10:57:55|0.15597
10:57:56|0.15597
10:57:57|0.15597
10:57:59|0.15597
10:57:59|0.15597
10:58:01|0.15597
10:58:02|0.15597
10:58:03|0.15597
10:58:04|0.15597
10:58:05|0.15596
10:58:06|0.15616
10:58:07|0.15612
10:58:07|0.15612
10:58:08|0.15605
10:58:09|0.15607
10:58:11|0.15607
10:58:12|0.15609
10:58:13|0.15603
10:58:14|0.15603
10:58:14|0.15604
10:58:15|0.15602
10:58:17|0.156
10:58:17|0.156
10:58:18|0.15596
10:58:20|0.15594
10:58:21|0.15599
10:58:22|0.15602
10:58:23|0.15606
10:58:25|0.15606
10:58:26|0.15603
10:58:28|0.15607
10:58:28|0.15607
10:58:30|0.15605
10:58:31|0.15603
10:58:32|0.15602
10:58:33|0.156
10:58:35|0.15598
10:58:35|0.15603
10:58:36|0.15602
10:58:38|0.15607
10:58:39|0.15612
10:58:39|0.15612
10:58:41|0.1561
10:58:41|0.15609
10:58:42|0.15609
10:58:44|0.15609
10:58:45|0.15609
10:58:46|0.1561
10:58:47|0.1561
10:58:47|0.15609
10:58:49|0.15609
10:58:50|0.15609
10:58:51|0.15606
10:58:52|0.15606
10:58:53|0.15606
10:58:54|0.15609
10:58:55|0.15611
10:58:56|0.15611
10:58:57|0.15611
10:58:58|0.15608
10:58:59|0.15608
10:59:00|0.15604
10:59:01|0.15604
10:59:02|0.15602
10:59:03|0.15602
10:59:03|0.15602
10:59:04|0.156
10:59:06|0.156
10:59:07|0.15601
10:59:08|0.156
10:59:09|0.15599
10:59:09|0.15599
10:59:10|0.15599
10:59:12|0.15598
10:59:12|0.15598
10:59:14|0.156
10:59:15|0.156
10:59:16|0.15601
10:59:16|0.15601
10:59:18|0.15601
10:59:19|0.156
10:59:19|0.156
10:59:21|0.156
10:59:22|0.15597
10:59:23|0.15597
10:59:24|0.15597
10:59:26|0.15595
10:59:26|0.15594
10:59:28|0.15593
10:59:29|0.15593
10:59:31|0.15593
10:59:32|0.15588
10:59:32|0.15587
10:59:34|0.15589
10:59:34|0.1559
10:59:35|0.15591
10:59:36|0.15591
10:59:38|0.15589
10:59:39|0.15589
10:59:40|0.15587
10:59:40|0.15587
10:59:41|0.15587
10:59:43|0.15587
10:59:44|0.15587
10:59:45|0.15587
10:59:46|0.15587
10:59:47|0.15587
10:59:48|0.15587
10:59:49|0.15588
10:59:50|0.15588
10:59:51|0.15586
10:59:52|0.15586
10:59:53|0.15586
10:59:54|0.1559
10:59:55|0.1559
10:59:56|0.1559
10:59:57|0.1559
10:59:58|0.1559
10:59:59|0.15597
11:00:00|0.15598
11:00:01|0.15602
11:00:03|0.15593
11:00:04|0.15593
11:00:05|0.15605
11:00:06|0.15603
11:00:07|0.15601
11:00:08|0.15597
11:00:08|0.15597
11:00:10|0.15599
11:00:11|0.156
11:00:12|0.15602
11:00:13|0.15602
11:00:14|0.15601
11:00:15|0.15601
11:00:16|0.15601
11:00:17|0.1561
11:00:18|0.15614
11:00:19|0.1562
11:00:20|0.15621
11:00:21|0.15621
11:00:22|0.15621
11:00:23|0.15619
11:00:24|0.15621
11:00:25|0.15621
11:00:27|0.15616
11:00:28|0.15613
11:00:29|0.15608
11:00:31|0.15612
11:00:32|0.1562
11:00:33|0.1562
11:00:34|0.15612
11:00:35|0.15611
11:00:36|0.15603
11:00:37|0.15599
11:00:38|0.15599
11:00:39|0.15593
11:00:40|0.15593
11:00:41|0.15593
11:00:42|0.15593
11:00:43|0.15592
11:00:44|0.15588
11:00:45|0.15587
11:00:46|0.15587
11:00:47|0.15589
11:00:48|0.15585
11:00:49|0.15582
11:00:50|0.15584
11:00:51|0.15584
11:00:52|0.15584
11:00:53|0.15584
11:00:54|0.15584
11:00:55|0.15586
11:00:56|0.15586
11:00:58|0.15589
11:00:58|0.15584
11:01:00|0.15584
11:01:00|0.15586
11:01:02|0.15592
11:01:02|0.15595
11:01:03|0.15595
11:01:05|0.15583
11:01:05|0.15579
11:01:06|0.15579
11:01:07|0.15579
11:01:09|0.15584
11:01:10|0.15588
11:01:11|0.15594
11:01:12|0.15594
11:01:13|0.15595
11:01:14|0.15595
11:01:15|0.15608
11:01:16|0.15608
11:01:17|0.1561
11:01:18|0.15611
11:01:19|0.15612
11:01:20|0.15616
11:01:21|0.15616
11:01:22|0.15614
11:01:23|0.15615
11:01:24|0.15613
11:01:25|0.15613
11:01:26|0.15616
11:01:27|0.15616
11:01:28|0.15616
11:01:29|0.15611
11:01:30|0.15615
11:01:31|0.15615
11:01:32|0.15618
11:01:34|0.15622
11:01:35|0.15629
11:01:36|0.15629
11:01:36|0.15629
11:01:37|0.15626
11:01:39|0.15624
11:01:39|0.15624
11:01:41|0.15627
11:01:42|0.15627
11:01:43|0.15628
11:01:43|0.15631
11:01:45|0.1563
11:01:46|0.15634
11:01:47|0.15634
11:01:49|0.1564
11:01:49|0.1564
11:01:50|0.15639
11:01:51|0.15635
11:01:52|0.15631
11:01:54|0.15631
11:01:54|0.15631
11:01:55|0.1563
11:01:57|0.1563
11:01:58|0.15629
11:01:58|0.15629
11:01:59|0.15629
11:02:00|0.15626
11:02:01|0.15617
11:02:02|0.15618
11:02:03|0.15615
11:02:04|0.1561
11:02:05|0.1561
11:02:06|0.1561
11:02:07|0.15609
11:02:08|0.1561
11:02:10|0.15618
11:02:11|0.15625
11:02:12|0.15627
11:02:12|0.15622
11:02:13|0.15619
11:02:15|0.15619
11:02:16|0.15613
11:02:17|0.15632
11:02:18|0.15625
11:02:19|0.1562
11:02:20|0.15615
11:02:21|0.15611
11:02:22|0.1561
11:02:23|0.15609
11:02:24|0.15606
11:02:25|0.15602
11:02:26|0.156
11:02:27|0.15598
11:02:28|0.15598
11:02:30|0.15595
11:02:31|0.15598
11:02:32|0.15598
11:02:33|0.15597
11:02:34|0.15591
11:02:36|0.15586
11:02:37|0.15586
11:02:38|0.15586
11:02:38|0.15585
11:02:40|0.15585
11:02:41|0.15583
11:02:41|0.15584
11:02:42|0.15582
11:02:44|0.15582
11:02:45|0.15582
11:02:46|0.1558
11:02:48|0.1558
11:02:49|0.15583
11:02:50|0.15584
11:02:50|0.15585
11:02:51|0.15585
11:02:53|0.15586
11:02:54|0.15587
11:02:55|0.15584
11:02:56|0.15579
11:02:56|0.15575
11:02:58|0.15574
11:02:59|0.15571
11:03:00|0.15571
11:03:01|0.15572
11:03:02|0.15579
11:03:03|0.15575
11:03:04|0.15567
11:03:05|0.15565
11:03:06|0.15559
11:03:08|0.15558
11:03:09|0.15555
11:03:10|0.15552
11:03:10|0.1555
11:03:12|0.15544
11:03:12|0.15536
11:03:14|0.15534
11:03:15|0.15529
11:03:15|0.15523
11:03:16|0.15524
11:03:18|0.15524
11:03:19|0.15519
11:03:20|0.15512
11:03:20|0.15511
11:03:21|0.15508
11:03:23|0.15508
11:03:23|0.15502
11:03:25|0.15499
11:03:26|0.15494
11:03:27|0.15494
11:03:27|0.15493
11:03:30|0.15476
11:03:31|0.1546
11:03:32|0.15455
11:03:33|0.15464
11:03:34|0.15455
11:03:35|0.15461
11:03:36|0.15461
11:03:37|0.15467
11:03:38|0.15467
11:03:39|0.15464
11:03:39|0.15463
11:03:41|0.15463
11:03:42|0.1546
11:03:43|0.15457
11:03:44|0.15463
11:03:45|0.15456
11:03:46|0.15461
11:03:47|0.1546
11:03:48|0.15464
11:03:49|0.15462
11:03:50|0.15467
11:03:51|0.15471
11:03:52|0.15471
11:03:53|0.1548
11:03:54|0.15481
11:03:55|0.15484
11:03:56|0.15483
11:03:57|0.15483
11:03:58|0.15487
11:03:59|0.1548
11:04:00|0.15488
11:04:01|0.15482
11:04:02|0.15476
11:04:03|0.15475
11:04:04|0.15468
11:04:05|0.15466
11:04:06|0.15464
11:04:07|0.15464
11:04:08|0.15465
11:04:09|0.15463
11:04:10|0.1546
11:04:11|0.15459
11:04:12|0.15459
11:04:13|0.15459
11:04:14|0.15464
11:04:15|0.15465
11:04:16|0.15464
11:04:17|0.15453
11:04:18|0.15458
11:04:19|0.15458
11:04:20|0.1546
11:04:21|0.15465
11:04:22|0.15464
11:04:23|0.15467
11:04:24|0.15465
11:04:25|0.15468
11:04:26|0.15478
11:04:27|0.15484
11:04:28|0.15481
11:04:29|0.15481
11:04:31|0.15475
11:04:33|0.1547
11:04:34|0.15467
11:04:35|0.15465
11:04:36|0.15464
11:04:37|0.15464
11:04:38|0.15464
11:04:39|0.15467
11:04:40|0.15466
11:04:41|0.15469
11:04:42|0.1547
11:04:43|0.15471
11:04:45|0.15468
11:04:45|0.15468
11:04:47|0.15459
11:04:48|0.15459
11:04:49|0.15462
11:04:50|0.15466
11:04:51|0.15463
11:04:52|0.15459
11:04:53|0.15459
11:04:54|0.15459
11:04:55|0.15442
11:04:56|0.15443
11:04:57|0.15445
11:04:58|0.15443
11:04:59|0.1544
11:05:00|0.1544
11:05:01|0.15437
11:05:02|0.15431
11:05:03|0.15435
11:05:04|0.15446
11:05:05|0.15449
11:05:06|0.15449
11:05:08|0.15442
11:05:08|0.15446
11:05:09|0.15443
11:05:10|0.15437
11:05:11|0.15439
11:05:12|0.15435
11:05:13|0.15435
11:05:15|0.15435
11:05:15|0.15434
11:05:16|0.15438
11:05:18|0.1544
11:05:19|0.15445
11:05:20|0.15447
11:05:20|0.15449
11:05:22|0.1545
11:05:23|0.15451
11:05:24|0.15451
11:05:24|0.15448
11:05:26|0.15449
11:05:27|0.15459
11:05:28|0.15459
11:05:29|0.15461
11:05:30|0.1546
11:05:31|0.1546
11:05:33|0.15466
11:05:34|0.15468
11:05:36|0.15471
11:05:37|0.15469
11:05:37|0.15474
11:05:39|0.1548
11:05:40|0.15478
11:05:41|0.15478
11:05:42|0.15473
11:05:43|0.15464
11:05:44|0.15461
11:05:45|0.15464
11:05:46|0.15465
11:05:47|0.15468
11:05:48|0.15468
11:05:49|0.15469
11:05:51|0.15469
11:05:52|0.15469
11:05:53|0.15469
11:05:54|0.15471
11:05:55|0.15472
11:05:56|0.15472
11:05:57|0.15472
11:05:58|0.15472
11:05:59|0.15472
11:06:00|0.15472
11:06:01|0.15475
11:06:02|0.15471
11:06:03|0.15473
11:06:04|0.15469
11:06:06|0.15468
11:06:06|0.15476
11:06:08|0.15473
11:06:08|0.15472
11:06:09|0.15472
11:06:10|0.15474
11:06:11|0.15463
11:06:13|0.15456
11:06:14|0.15457
11:06:14|0.15458
11:06:15|0.15467
11:06:16|0.15455
11:06:17|0.15452
11:06:18|0.15457
11:06:19|0.15463
11:06:21|0.15463
11:06:21|0.15462
11:06:22|0.15452
11:06:23|0.15455
11:06:24|0.15458
11:06:25|0.1546
11:06:26|0.15457
11:06:27|0.15454
11:06:28|0.15454
11:06:30|0.15458
11:06:30|0.1546
11:06:32|0.15457
11:06:33|0.15458
11:06:34|0.1546
11:06:36|0.15458
11:06:37|0.15449
11:06:38|0.15449
11:06:40|0.15441
11:06:41|0.15439
11:06:41|0.15439
11:06:43|0.15439
11:06:43|0.15435
11:06:44|0.15435
11:06:46|0.15438
11:06:48|0.15438
11:06:49|0.15438
11:06:49|0.15437
11:06:50|0.15437
11:06:51|0.15435
11:06:53|0.15435
11:06:53|0.15435
11:06:55|0.15436
11:06:55|0.15434
11:06:57|0.15432
11:06:58|0.15434
11:06:59|0.15434
11:07:00|0.15435
11:07:01|0.15437
11:07:02|0.1544
11:07:03|0.15448
11:07:04|0.15449
11:07:05|0.1546
11:07:06|0.15462
11:07:07|0.15463
11:07:09|0.1546
11:07:09|0.15453
11:07:11|0.15454
11:07:12|0.15456
11:07:13|0.1545
11:07:14|0.15448
11:07:15|0.15449
11:07:15|0.15448
11:07:16|0.15448
11:07:17|0.15448
11:07:19|0.15446
11:07:20|0.15446
11:07:21|0.1544
11:07:22|0.15438
11:07:23|0.15437
11:07:24|0.15438
11:07:25|0.1544
11:07:26|0.15442
11:07:27|0.15435
11:07:28|0.15426
11:07:29|0.15438
11:07:30|0.15435
11:07:31|0.15432
11:07:33|0.15421
11:07:33|0.15402
11:07:35|0.15402
11:07:35|0.15398
11:07:37|0.15396
11:07:38|0.15403
11:07:39|0.15402
11:07:39|0.15382
11:07:41|0.15398
11:07:42|0.15394
11:07:43|0.15395
11:07:44|0.15398
11:07:44|0.15403
11:07:46|0.15402
11:07:47|0.15403
11:07:48|0.15412
11:07:49|0.15401
11:07:50|0.154
11:07:51|0.154
11:07:52|0.15402
11:07:53|0.15412
11:07:54|0.15412
11:07:55|0.15411
11:07:55|0.1541
11:07:57|0.15416
11:07:58|0.1542
11:07:59|0.1542
11:08:00|0.15424
11:08:01|0.15424
11:08:03|0.15413
11:08:04|0.15414
11:08:04|0.15424
11:08:05|0.1543
11:08:07|0.15422
11:08:08|0.15422
11:08:09|0.15416
11:08:10|0.15416
11:08:11|0.15415
11:08:12|0.15417
11:08:13|0.15417
11:08:14|0.15417
11:08:15|0.15413
11:08:16|0.15406
11:08:17|0.15416
11:08:18|0.1542
11:08:19|0.15426
11:08:20|0.15429
11:08:21|0.15417
11:08:22|0.15417
11:08:23|0.15418
11:08:24|0.1542
11:08:25|0.15424
11:08:26|0.15423
11:08:27|0.15416
11:08:28|0.15415
11:08:29|0.15415
11:08:30|0.15413
11:08:31|0.15412
11:08:32|0.15416
11:08:33|0.15417
11:08:35|0.15413
11:08:37|0.15411
11:08:37|0.15417
11:08:38|0.15422
11:08:39|0.15422
11:08:40|0.15423
11:08:41|0.15423
11:08:43|0.15428
11:08:43|0.15426
11:08:45|0.15428
11:08:46|0.15436
11:08:47|0.15437
11:08:49|0.15435
11:08:49|0.15428
11:08:50|0.15426
11:08:52|0.1543
11:08:53|0.15433
11:08:53|0.15436
11:08:54|0.15437
11:08:55|0.15432
11:08:56|0.15428
11:08:57|0.15426
11:08:59|0.15426
11:08:59|0.15426
11:09:01|0.15425
11:09:01|0.15426
11:09:02|0.15428
11:09:03|0.15431
11:09:04|0.15429
11:09:06|0.15428
11:09:06|0.1542
11:09:07|0.15415
11:09:09|0.15415
11:09:09|0.15416
11:09:10|0.15413
11:09:12|0.15412
11:09:12|0.15405
11:09:14|0.15399
11:09:14|0.15405
11:09:15|0.1541
11:09:16|0.15412
11:09:17|0.15411
11:09:18|0.15406
11:09:20|0.15405
11:09:21|0.15406
11:09:22|0.15409
11:09:22|0.15413
11:09:23|0.1541
11:09:24|0.154
11:09:26|0.15401
11:09:26|0.15399
11:09:27|0.15396
11:09:29|0.15398
11:09:29|0.15398
11:09:30|0.15395
11:09:31|0.15395
11:09:32|0.15399
11:09:33|0.154
11:09:35|0.15394
11:09:36|0.15395
11:09:37|0.15393
11:09:38|0.15397
11:09:39|0.15393
11:09:40|0.15395
11:09:41|0.15398
11:09:42|0.15398
11:09:43|0.15398
11:09:44|0.15398
11:09:45|0.15402
11:09:46|0.154
11:09:47|0.15398
11:09:48|0.15386
11:09:49|0.15389
11:09:50|0.1539
11:09:52|0.15389
11:09:52|0.15389
11:09:53|0.15386
11:09:55|0.15387
11:09:55|0.15391
11:09:57|0.1539
11:09:58|0.15389
11:09:59|0.15384
11:10:00|0.15385
11:10:01|0.1539
11:10:03|0.1539
11:10:03|0.15389
11:10:04|0.15397
11:10:05|0.15393
11:10:06|0.15396
11:10:08|0.15392
11:10:08|0.15385
11:10:10|0.15385
11:10:11|0.15388
11:10:12|0.15388
11:10:13|0.15389
11:10:14|0.15389
11:10:15|0.15396
11:10:15|0.15395
11:10:17|0.1538
11:10:18|0.15382
11:10:20|0.15381
11:10:20|0.1538
11:10:22|0.15379
11:10:22|0.15383
11:10:24|0.15384
11:10:24|0.15384
11:10:26|0.15384
11:10:26|0.15389
11:10:27|0.15388
11:10:29|0.15379
11:10:30|0.15381
11:10:31|0.15376
11:10:33|0.15374
11:10:33|0.15365
11:10:34|0.15366
11:10:35|0.15363
11:10:36|0.15363
11:10:38|0.15362
11:10:38|0.15371
11:10:40|0.15372
11:10:41|0.1537
11:10:43|0.15372
11:10:44|0.15376
11:10:44|0.15379
11:10:46|0.15374
11:10:46|0.15372
11:10:48|0.15361
11:10:49|0.15353
11:10:49|0.15354
11:10:51|0.15355
11:10:52|0.15357
11:10:53|0.15364
11:10:54|0.15365
11:10:55|0.15367
11:10:56|0.15373
11:10:57|0.1537
11:10:58|0.1537
11:10:59|0.15371
11:11:00|0.15367
11:11:01|0.15368
11:11:02|0.15374
11:11:03|0.15374
11:11:05|0.15381
11:11:05|0.15385
11:11:06|0.15387
11:11:08|0.15385
11:11:08|0.15375
11:11:09|0.15364
11:11:10|0.15364
11:11:11|0.15364
11:11:13|0.15366
11:11:14|0.15363
11:11:15|0.15363
11:11:15|0.15366
11:11:17|0.15368
11:11:18|0.1537
11:11:19|0.15367
11:11:20|0.15349
11:11:21|0.1535
11:11:22|0.15352
11:11:23|0.15352
11:11:24|0.15352
11:11:25|0.15352
11:11:26|0.15343
11:11:27|0.15336
11:11:28|0.15335
11:11:29|0.15335
11:11:30|0.15338
11:11:31|0.15339
11:11:32|0.15346
11:11:33|0.15344
11:11:34|0.15342
11:11:36|0.15342
11:11:37|0.15347
11:11:37|0.15348
11:11:39|0.15333
11:11:40|0.15333
11:11:41|0.15333
11:11:43|0.1533
11:11:43|0.15337
11:11:45|0.15338
11:11:46|0.15343
11:11:47|0.15342
11:11:48|0.15337
11:11:48|0.15338
11:11:50|0.15338
11:11:51|0.1534
11:11:52|0.1534
11:11:53|0.15345
11:11:54|0.15348
11:11:55|0.15336
11:11:56|0.15336
11:11:57|0.15335
11:11:59|0.1533
11:11:59|0.15334
11:12:01|0.1531
11:12:02|0.15311
11:12:03|0.15311
11:12:04|0.15318
11:12:05|0.15319
11:12:06|0.15326
11:12:07|0.15332
11:12:08|0.15333
11:12:09|0.15324
11:12:10|0.15321
11:12:12|0.15327
11:12:12|0.1533
11:12:14|0.15337
11:12:14|0.15341
11:12:16|0.15345
11:12:16|0.15338
11:12:17|0.15339
11:12:18|0.15342
11:12:20|0.15342
11:12:20|0.1534
11:12:21|0.15327
11:12:22|0.15329
11:12:23|0.15332
11:12:24|0.15334
11:12:26|0.15339
11:12:26|0.15343
11:12:28|0.15346
11:12:29|0.15348
11:12:30|0.15353
11:12:31|0.15352
11:12:32|0.15345
11:12:33|0.15349
11:12:34|0.15353
11:12:35|0.15353
11:12:36|0.15352
11:12:37|0.15352
11:12:38|0.15355
11:12:40|0.15363
11:12:41|0.15364
11:12:42|0.15367
11:12:42|0.15368
11:12:43|0.15367
11:12:45|0.15359
11:12:46|0.15359
11:12:47|0.15358
11:12:48|0.15355
11:12:49|0.15355
11:12:50|0.15355
11:12:52|0.15355
11:12:52|0.15351
11:12:54|0.15349
11:12:54|0.15345
11:12:55|0.15345
11:12:57|0.15345
11:12:57|0.15349
11:12:58|0.15349
11:13:00|0.15352
11:13:01|0.15352
11:13:02|0.15341
11:13:02|0.15337
11:13:05|0.1534
11:13:06|0.15343
11:13:07|0.15342
11:13:08|0.15347
11:13:09|0.15347
11:13:10|0.15347
11:13:12|0.15343
11:13:12|0.15348
11:13:14|0.15351
11:13:15|0.15353
11:13:15|0.15358
11:13:16|0.15363
11:13:18|0.15363
11:13:19|0.15363
11:13:19|0.15363
11:13:21|0.15355
11:13:22|0.15358
11:13:23|0.15365
11:13:24|0.15364
11:13:25|0.15361
11:13:26|0.15361
11:13:27|0.15362
11:13:28|0.15363
11:13:29|0.15363
11:13:29|0.15363
11:13:31|0.15358
11:13:31|0.15363
11:13:33|0.15367
11:13:33|0.15372
11:13:35|0.15371
11:13:36|0.15377
11:13:37|0.15377
11:13:38|0.15377
11:13:39|0.15375
11:13:40|0.15368
11:13:41|0.15378
11:13:43|0.15367
11:13:43|0.1537
11:13:45|0.1537
11:13:46|0.15367
11:13:46|0.15362
11:13:48|0.15354
11:13:49|0.15354
11:13:49|0.15347
11:13:51|0.15349
11:13:52|0.15352
11:13:53|0.15352
11:13:53|0.15351
11:13:55|0.15353
11:13:56|0.15354
11:13:56|0.15359
11:13:58|0.15359
11:13:58|0.15361
11:14:00|0.15361
11:14:01|0.15361
11:14:02|0.15361
11:14:03|0.15369
11:14:04|0.15372
11:14:05|0.15371
11:14:06|0.15372
11:14:07|0.15374
11:14:08|0.15369
11:14:09|0.15366
11:14:10|0.15363
11:14:11|0.15365
11:14:12|0.15367
11:14:13|0.15371
11:14:15|0.15372
11:14:15|0.15373
11:14:16|0.15373
11:14:18|0.15373
11:14:18|0.15376
11:14:20|0.15377
11:14:20|0.15376
11:14:22|0.15376
11:14:23|0.15376
11:14:24|0.15375
11:14:25|0.15375
11:14:26|0.15371
11:14:27|0.15364
11:14:28|0.15353
11:14:29|0.15347
11:14:30|0.15341
11:14:31|0.15348
11:14:32|0.15346
11:14:33|0.15349
11:14:34|0.15345
11:14:35|0.15342
11:14:36|0.15342
11:14:37|0.15346
11:14:38|0.1535
11:14:39|0.15351
11:14:40|0.15347
11:14:41|0.15346
11:14:43|0.15344
11:14:43|0.15347
11:14:45|0.15344
11:14:45|0.15335
11:14:47|0.15337
11:14:47|0.15338
11:14:49|0.15336
11:14:50|0.15336
11:14:51|0.15342
11:14:52|0.15345
11:14:53|0.15343
11:14:54|0.15341
11:14:55|0.15344
11:14:56|0.15345
11:14:58|0.15345
11:14:59|0.15349
11:15:00|0.15349
11:15:01|0.15349
11:15:02|0.15353
11:15:03|0.15342
11:15:04|0.15348
11:15:05|0.15359
11:15:06|0.15361
11:15:07|0.15355
11:15:09|0.15346
11:15:09|0.15343
11:15:11|0.15344
11:15:11|0.15345
11:15:12|0.15337
11:15:13|0.15337
11:15:14|0.15336
11:15:16|0.15332
11:15:17|0.15332
11:15:17|0.1534
11:15:18|0.15338
11:15:19|0.15334
11:15:20|0.1533
11:15:22|0.15328
11:15:22|0.15322
11:15:24|0.15319
11:15:24|0.15317
11:15:26|0.15315
11:15:27|0.15314
11:15:27|0.15323
11:15:29|0.15331
11:15:29|0.15335
11:15:31|0.15335
11:15:32|0.1534
11:15:32|0.15337
11:15:34|0.1533
11:15:34|0.15324
11:15:35|0.15324
11:15:36|0.15324
11:15:38|0.15323
11:15:38|0.15322
11:15:39|0.15322
11:15:42|0.15322
11:15:42|0.1532
11:15:43|0.15317
11:15:44|0.15314
11:15:46|0.15309
11:15:47|0.15308
11:15:48|0.15309
11:15:49|0.1531
11:15:50|0.15313
11:15:51|0.15318
11:15:52|0.15319
11:15:53|0.15322
11:15:54|0.15312
11:15:55|0.15312
11:15:56|0.15312
11:15:57|0.15312
11:15:58|0.1531
11:15:59|0.15312
11:16:00|0.15312
11:16:02|0.15322
11:16:03|0.15314
11:16:04|0.15307
11:16:04|0.15308
11:16:06|0.15308
11:16:07|0.15309
11:16:08|0.15313
11:16:08|0.1531
11:16:10|0.1532
11:16:11|0.15319
11:16:12|0.15309
11:16:13|0.15305
11:16:14|0.15297
11:16:14|0.15287
11:16:16|0.15296
11:16:17|0.15291
11:16:18|0.15292
11:16:19|0.15296
11:16:20|0.15287
11:16:21|0.15281
11:16:22|0.15282
11:16:23|0.1529
11:16:24|0.15288
11:16:25|0.15288
11:16:26|0.15278
11:16:27|0.15282
11:16:28|0.15288
11:16:29|0.1529
11:16:30|0.15294
11:16:31|0.15294
11:16:32|0.15294
11:16:33|0.15285
11:16:34|0.15285
11:16:35|0.15284
11:16:36|0.15286
11:16:37|0.15286
11:16:38|0.15283
11:16:39|0.1528
11:16:40|0.15277
11:16:41|0.15279
11:16:43|0.15274
11:16:44|0.15282
11:16:46|0.15283
11:16:47|0.15286
11:16:48|0.15281
11:16:49|0.15282
11:16:50|0.15273
11:16:51|0.1527
11:16:52|0.1527
11:16:54|0.15261
11:16:55|0.15265
11:16:56|0.1527
11:16:56|0.15275
11:16:58|0.15284
11:16:59|0.15288
11:17:00|0.15288
11:17:01|0.15279
11:17:01|0.15276
11:17:03|0.15273
11:17:04|0.15273
11:17:05|0.15272
11:17:05|0.15276
11:17:07|0.15277
11:17:07|0.15281
11:17:08|0.1529
11:17:10|0.15295
11:17:11|0.15297
11:17:12|0.15304
11:17:13|0.15303
11:17:14|0.15306
11:17:15|0.15299
11:17:16|0.15291
11:17:17|0.15286
11:17:18|0.15287
11:17:19|0.15283
11:17:20|0.15283
11:17:21|0.1528
11:17:22|0.15283
11:17:23|0.15283
11:17:24|0.15283
11:17:25|0.1529
11:17:26|0.15294
11:17:27|0.15298
11:17:28|0.15302
11:17:29|0.15301
11:17:31|0.15303
11:17:31|0.15296
11:17:32|0.15295
11:17:33|0.15292
11:17:34|0.15296
11:17:35|0.15301
11:17:36|0.15303
11:17:38|0.15301
11:17:39|0.15307
11:17:40|0.15298
11:17:41|0.15298
11:17:41|0.15297
11:17:42|0.15296
11:17:45|0.15297
11:17:46|0.15297
11:17:47|0.15297
11:17:48|0.15303
11:17:49|0.15305
11:17:49|0.15309
11:17:51|0.15309
11:17:53|0.15312
11:17:54|0.15312
11:17:54|0.15314
11:17:56|0.15314
11:17:56|0.15312
11:17:57|0.15316
11:17:58|0.1532
11:18:00|0.15316
11:18:01|0.15326
11:18:01|0.15332
11:18:02|0.15336
11:18:04|0.1534
11:18:05|0.15343
11:18:06|0.15346
11:18:07|0.15338
11:18:08|0.15321
11:18:09|0.15319
11:18:10|0.15314
11:18:11|0.15308
11:18:12|0.15308
11:18:13|0.15303
11:18:14|0.15305
11:18:15|0.15305
11:18:16|0.15307
11:18:17|0.15307
11:18:18|0.15308
11:18:19|0.15313
11:18:20|0.15317
11:18:21|0.15311
11:18:22|0.15309
11:18:24|0.15325
11:18:25|0.15323
11:18:26|0.15324
11:18:27|0.15318
11:18:27|0.15309
11:18:28|0.15303
11:18:29|0.15304
11:18:31|0.15301
11:18:32|0.15293
11:18:32|0.15299
11:18:34|0.15303
11:18:35|0.15303
11:18:36|0.15299
11:18:37|0.15295
11:18:38|0.15295
11:18:39|0.15298
11:18:40|0.15307
11:18:41|0.15299
11:18:42|0.15301
11:18:43|0.15298
11:18:45|0.15302
11:18:46|0.15284
11:18:47|0.15284
11:18:49|0.15286
11:18:49|0.15289
11:18:51|0.15295
11:18:51|0.15298
11:18:53|0.15296
11:18:53|0.15295
11:18:55|0.153
11:18:56|0.15304
11:18:56|0.15309
11:18:58|0.15309
11:18:59|0.15314
11:19:00|0.15315
11:19:01|0.15318
11:19:01|0.15322
11:19:03|0.15322
11:19:04|0.15317
11:19:05|0.15328
11:19:06|0.15323
11:19:06|0.15321
11:19:08|0.15322
11:19:09|0.15314
11:19:10|0.15306
11:19:11|0.15297
11:19:12|0.15287
11:19:13|0.15286
11:19:15|0.15287
11:19:15|0.15287
11:19:17|0.15285
11:19:17|0.15291
11:19:19|0.15298
11:19:19|0.15275
11:19:21|0.1528
11:19:22|0.1528
11:19:23|0.15283
11:19:24|0.15285
11:19:26|0.15285
11:19:26|0.15285
11:19:28|0.15285
11:19:28|0.15287
11:19:29|0.1529
11:19:31|0.15294
11:19:32|0.15293
11:19:33|0.15295
11:19:34|0.15295
11:19:35|0.153
11:19:35|0.15306
11:19:37|0.15308
11:19:37|0.15302
11:19:39|0.15293
11:19:39|0.15291
11:19:40|0.15291
11:19:41|0.15291
11:19:43|0.15286
11:19:43|0.15287
11:19:46|0.15285
11:19:47|0.15286
11:19:47|0.15288
11:19:48|0.15299
11:19:49|0.15304
11:19:51|0.15304
11:19:52|0.15298
11:19:53|0.15295
11:19:55|0.15291
11:19:55|0.15291
11:19:56|0.15292
11:19:57|0.15291
11:19:58|0.15294
11:20:00|0.15293
11:20:00|0.15293
11:20:01|0.15293
11:20:03|0.15287
11:20:04|0.15285
11:20:04|0.15285
11:20:05|0.15284
11:20:06|0.15279
11:20:07|0.15278
11:20:09|0.15279
11:20:10|0.15285
11:20:11|0.15289
11:20:11|0.15294
11:20:12|0.15294
11:20:13|0.15295
11:20:14|0.15296
11:20:15|0.15292
11:20:16|0.15292
11:20:18|0.15297
11:20:18|0.15294
11:20:19|0.15294
11:20:20|0.15302
11:20:22|0.15307
11:20:23|0.1531
11:20:24|0.15301
11:20:25|0.153
11:20:26|0.15299
11:20:28|0.15299
11:20:28|0.15308
11:20:30|0.1531
11:20:30|0.1531
11:20:31|0.15306
11:20:33|0.15307
11:20:33|0.15307
11:20:34|0.15306
11:20:35|0.153
11:20:37|0.15296
11:20:37|0.15295
11:20:38|0.15296
11:20:39|0.15299
11:20:41|0.15305
11:20:42|0.1531
11:20:42|0.1531
11:20:43|0.15308
11:20:44|0.15312
11:20:46|0.15313
11:20:47|0.15318
11:20:48|0.15318
11:20:50|0.15309
11:20:50|0.15311
11:20:51|0.15309
11:20:53|0.15306
11:20:53|0.15311
11:20:55|0.15308
11:20:56|0.15305
11:20:56|0.15307
11:20:58|0.153
11:20:59|0.15298
11:21:00|0.15298
11:21:02|0.1529
11:21:04|0.15282
11:21:05|0.1528
11:21:07|0.15273
11:21:08|0.15273
11:21:09|0.15273
11:21:10|0.15276
11:21:11|0.15272
11:21:12|0.15274
11:21:13|0.15294
11:21:14|0.15276
11:21:15|0.15279
11:21:16|0.15277
11:21:17|0.1528
11:21:18|0.1528
11:21:19|0.15282
11:21:20|0.15279
11:21:21|0.15282
11:21:22|0.15281
11:21:23|0.15283
11:21:24|0.15284
11:21:25|0.15275
11:21:26|0.15279
11:21:27|0.15285
11:21:28|0.1529
11:21:30|0.15289
11:21:31|0.15297
11:21:31|0.15305
11:21:33|0.15304
11:21:34|0.15298
11:21:35|0.15294
11:21:36|0.15294
11:21:37|0.15291
11:21:38|0.15294
11:21:39|0.15292
11:21:39|0.15294
11:21:41|0.15294
11:21:42|0.15295
11:21:44|0.15292
11:21:44|0.1529
11:21:45|0.15286
11:21:46|0.1529
11:21:48|0.15293
11:21:48|0.15281
11:21:49|0.15276
11:21:50|0.15276
11:21:51|0.15278
11:21:53|0.15278
11:21:54|0.15278
11:21:55|0.15276
11:21:57|0.15279
11:21:58|0.15282
11:21:59|0.15282
11:22:00|0.15283
11:22:00|0.15281
11:22:02|0.15275
11:22:03|0.15275
11:22:03|0.15278
11:22:04|0.15273
11:22:05|0.15276
11:22:06|0.15276
11:22:08|0.15273
11:22:08|0.15276
11:22:09|0.15278
11:22:11|0.15279
11:22:11|0.15279
11:22:13|0.15271
11:22:13|0.15267
11:22:14|0.15265
11:22:16|0.15265
11:22:18|0.15258
11:22:19|0.15256
11:22:20|0.15253
11:22:20|0.1525
11:22:21|0.15246
11:22:22|0.15254
11:22:24|0.15258
11:22:24|0.15257
11:22:26|0.15262
11:22:27|0.1526
11:22:28|0.1526
11:22:29|0.15252
11:22:30|0.15246
11:22:31|0.15241
11:22:32|0.15239
11:22:33|0.15239
11:22:34|0.15236
11:22:35|0.15238
11:22:36|0.15244
11:22:37|0.15252
11:22:38|0.15252
11:22:39|0.15252
11:22:40|0.15252
11:22:41|0.15242
11:22:42|0.15243
11:22:43|0.15242
11:22:44|0.15239
11:22:45|0.15239
11:22:46|0.15238
11:22:48|0.15244
11:22:49|0.15249
11:22:50|0.1524
11:22:52|0.15235
11:22:52|0.15231
11:22:53|0.15231
11:22:54|0.15223
11:22:56|0.15221
11:22:57|0.15221
11:22:58|0.15218
11:22:58|0.1521
11:23:00|0.15209
11:23:02|0.15214
11:23:03|0.1522
11:23:05|0.15224
11:23:06|0.15226
11:23:07|0.15226
11:23:08|0.15224
11:23:09|0.15218
11:23:10|0.15218
11:23:11|0.15228
11:23:12|0.1523
11:23:13|0.15238
11:23:14|0.15245
11:23:15|0.15248
11:23:16|0.15246
11:23:17|0.15255
11:23:18|0.15258
11:23:19|0.15253
11:23:20|0.15248
11:23:23|0.15237
11:23:24|0.1524
11:23:25|0.15243
11:23:26|0.15243
11:23:27|0.15243
11:23:28|0.15243
11:23:30|0.15249
11:23:30|0.1524
11:23:32|0.15245
11:23:33|0.15249
11:23:34|0.15254
11:23:35|0.1525
11:23:36|0.15248
11:23:37|0.15253
11:23:38|0.15243
11:23:39|0.15243
11:23:40|0.15242
11:23:41|0.15244
11:23:42|0.15249
11:23:43|0.15242
11:23:44|0.15246
11:23:45|0.15255
11:23:46|0.15256
11:23:47|0.15261
11:23:49|0.15262
11:23:50|0.15262
11:23:51|0.15262
11:23:52|0.15262
11:23:53|0.15253
11:23:55|0.1526
11:23:55|0.15262
11:23:57|0.15268
11:23:58|0.15259
11:23:58|0.15259
11:24:00|0.1526
11:24:01|0.15255
11:24:02|0.15264
11:24:03|0.15269
11:24:04|0.15269
11:24:06|0.15266
11:24:08|0.15255
11:24:10|0.15252
11:24:10|0.15252
11:24:12|0.1525
11:24:13|0.15253
11:24:14|0.15255
11:24:15|0.15266
11:24:15|0.15266
11:24:17|0.15266
11:24:18|0.15266
11:24:19|0.15266
11:24:20|0.15268
11:24:21|0.15268
11:24:22|0.15261
11:24:23|0.15254
11:24:24|0.1526
11:24:25|0.15261
11:24:26|0.15259
11:24:27|0.15258
11:24:28|0.15258
11:24:28|0.15265
11:24:29|0.15263
11:24:31|0.15251
11:24:32|0.15252
11:24:33|0.15252
11:24:34|0.15253
11:24:34|0.15256
11:24:36|0.15253
11:24:37|0.15251
11:24:38|0.15255
11:24:38|0.15253
11:24:40|0.15257
11:24:40|0.15257
11:24:42|0.15256
11:24:43|0.15254
11:24:44|0.15252
11:24:44|0.15251
11:24:46|0.15254
11:24:47|0.15252
11:24:48|0.15252
11:24:49|0.15253
11:24:51|0.15257
11:24:52|0.15261
11:24:53|0.15259
11:24:54|0.15264
11:24:57|0.15264
11:24:57|0.15264
11:24:59|0.15264
11:25:00|0.15263
11:25:01|0.15265
11:25:01|0.15278
11:25:02|0.15275
11:25:03|0.15274
11:25:05|0.15278
11:25:06|0.1528
11:25:07|0.1528
11:25:08|0.15279
11:25:09|0.15269
11:25:10|0.15269
11:25:11|0.15272
11:25:12|0.15267
11:25:13|0.15268
11:25:14|0.1527
11:25:15|0.15276
11:25:17|0.15276
11:25:18|0.15275
11:25:18|0.1528
11:25:20|0.15284
11:25:21|0.15288
11:25:22|0.1529
11:25:23|0.15288
11:25:24|0.15289
11:25:24|0.15289
11:25:25|0.15283
11:25:26|0.15283
11:25:28|0.1528
11:25:29|0.15278
11:25:30|0.15273
11:25:31|0.15269
11:25:31|0.15266
11:25:33|0.15259
11:25:34|0.1526
11:25:35|0.15261
11:25:36|0.15259
11:25:37|0.15254
11:25:38|0.15254
11:25:38|0.15254
11:25:39|0.15251
11:25:41|0.15252
11:25:41|0.15243
11:25:42|0.15243
11:25:44|0.15242
11:25:45|0.15244
11:25:46|0.15233
11:25:47|0.15238
11:25:48|0.15242
11:25:49|0.15235
11:25:49|0.15235
11:25:52|0.15237
11:25:53|0.15237
11:25:54|0.15228
11:25:55|0.15227
11:25:56|0.15229
11:25:58|0.1523
11:25:59|0.15231
11:26:00|0.15233
11:26:01|0.15236
11:26:02|0.1524
11:26:02|0.15237
11:26:03|0.15224
11:26:04|0.1523
11:26:05|0.1523
11:26:07|0.15233
11:26:07|0.15231
11:26:09|0.15235
11:26:10|0.15234
11:26:11|0.15232
11:26:11|0.15236
11:26:12|0.15243
11:26:14|0.15243
11:26:15|0.15244
11:26:15|0.1525
11:26:17|0.1525
11:26:18|0.1524
11:26:18|0.15232
11:26:20|0.15235
11:26:20|0.15225
11:26:22|0.15224
11:26:23|0.15223
11:26:24|0.15224
11:26:25|0.15223
11:26:25|0.15225
11:26:28|0.15227
11:26:28|0.15232
11:26:29|0.15233
11:26:30|0.15232
11:26:31|0.15232
11:26:32|0.15233
11:26:33|0.15232
11:26:34|0.15232
11:26:35|0.15227
11:26:37|0.15227
11:26:37|0.15226
11:26:39|0.15226
11:26:40|0.15222
11:26:40|0.15225
11:26:41|0.15225
11:26:42|0.15225
11:26:43|0.15224
11:26:44|0.15232
11:26:45|0.15231
11:26:47|0.15234
11:26:47|0.15234
11:26:49|0.15233
11:26:49|0.15232
11:26:51|0.15231
11:26:53|0.15232
11:26:53|0.1523
11:26:55|0.15222
11:26:55|0.15229
11:26:56|0.1523
11:26:57|0.15235
11:26:59|0.15243
11:27:00|0.15243
11:27:00|0.15239
11:27:01|0.15237
11:27:03|0.15231
11:27:04|0.15231
11:27:05|0.15233
11:27:05|0.15234
11:27:07|0.15234
11:27:08|0.15235
11:27:09|0.15221
11:27:10|0.15224
11:27:11|0.15233
11:27:12|0.15236
11:27:13|0.15241
11:27:14|0.15247
11:27:15|0.15247
11:27:16|0.15247
11:27:17|0.15247
11:27:18|0.15249
11:27:19|0.15254
11:27:20|0.15254
11:27:22|0.15256
11:27:22|0.15259
11:27:24|0.15259
11:27:25|0.15265
11:27:25|0.15264
11:27:26|0.15268
11:27:28|0.15274
11:27:29|0.15279
11:27:30|0.15279
11:27:31|0.15282
11:27:32|0.15285
11:27:33|0.15288
11:27:34|0.15285
11:27:36|0.15279
11:27:37|0.15276
11:27:37|0.15274
11:27:38|0.15284
11:27:40|0.15278
11:27:41|0.15269
11:27:41|0.15272
11:27:42|0.15276
11:27:43|0.15277
11:27:44|0.15276
11:27:45|0.15271
11:27:47|0.15262
11:27:48|0.15261
11:27:48|0.15263
11:27:50|0.15263
11:27:50|0.15265
11:27:51|0.15264
11:27:52|0.15264
11:27:53|0.1527
11:27:55|0.15272
11:27:55|0.15272
11:27:57|0.15275
11:27:58|0.15285
11:27:59|0.15282
11:28:00|0.15282
11:28:01|0.15286
11:28:02|0.15285
11:28:03|0.15288
11:28:04|0.15289
11:28:05|0.15289
11:28:06|0.15285
11:28:08|0.15289
11:28:08|0.15294
11:28:09|0.15295
11:28:10|0.15296
11:28:12|0.15298
11:28:12|0.153
11:28:13|0.15307
11:28:14|0.15308
11:28:15|0.15315
11:28:16|0.15316
11:28:18|0.15316
11:28:19|0.15317
11:28:20|0.15317
11:28:20|0.15315
11:28:21|0.15318
11:28:23|0.15314
11:28:24|0.15311
11:28:24|0.15314
11:28:26|0.15307
11:28:26|0.15309
11:28:28|0.15309
11:28:29|0.15305
11:28:29|0.15301
11:28:30|0.15301
11:28:31|0.153
11:28:33|0.15295
11:28:33|0.15292
11:28:35|0.15292
11:28:36|0.15292
11:28:37|0.15292
11:28:37|0.15292
11:28:38|0.15294
11:28:40|0.15289
11:28:41|0.15285
11:28:42|0.15288
11:28:43|0.15282
11:28:44|0.15276
11:28:45|0.1528
11:28:46|0.15283
11:28:47|0.15286
11:28:48|0.15277
11:28:49|0.15271
11:28:50|0.15277
11:28:51|0.15277
11:28:52|0.15275
11:28:53|0.15278
11:28:54|0.15277
11:28:56|0.15277
11:28:57|0.1528
11:28:58|0.1528
11:28:59|0.15275
11:29:00|0.1528
11:29:01|0.15283
11:29:02|0.15278
11:29:04|0.15279
11:29:05|0.15286
11:29:06|0.15284
11:29:06|0.15275
11:29:07|0.15275
11:29:09|0.1528
11:29:10|0.15293
11:29:10|0.15292
11:29:12|0.15287
11:29:13|0.15291
11:29:14|0.15288
11:29:14|0.15285
11:29:15|0.15285
11:29:17|0.15287
11:29:17|0.15287
11:29:18|0.15288
11:29:20|0.15289
11:29:21|0.15285
11:29:22|0.15278
11:29:22|0.15279
11:29:23|0.15278
11:29:25|0.15276
11:29:26|0.15273
11:29:26|0.15272
11:29:28|0.15268
11:29:29|0.15268
11:29:30|0.15263
11:29:30|0.1526
11:29:31|0.15261
11:29:33|0.15272
11:29:33|0.15274
11:29:35|0.15274
11:29:36|0.15278
11:29:37|0.15275
11:29:38|0.15275
11:29:39|0.15274
11:29:40|0.15274
11:29:41|0.15274
11:29:42|0.15274
11:29:43|0.15277
11:29:44|0.15279
11:29:45|0.15273
11:29:46|0.15279
11:29:47|0.15289
11:29:48|0.15287
11:29:50|0.15288
11:29:50|0.15288
11:29:52|0.15288
11:29:53|0.15289
11:29:54|0.15293
11:29:54|0.15291
11:29:55|0.15291
11:29:56|0.15292
11:29:58|0.15291
11:29:59|0.15291
11:30:00|0.15289
11:30:01|0.15291
11:30:02|0.15288
11:30:03|0.1529
11:30:04|0.1529
11:30:04|0.15293
11:30:05|0.153
11:30:07|0.15295
11:30:08|0.15298
11:30:09|0.15298
11:30:09|0.15298
11:30:11|0.15298
11:30:12|0.15293
11:30:13|0.15292
11:30:14|0.15293
11:30:15|0.15298
11:30:16|0.15297
11:30:16|0.15287
11:30:18|0.15287
11:30:19|0.15288
11:30:20|0.15289
11:30:20|0.15289
11:30:21|0.15297
11:30:23|0.15303
11:30:24|0.15305
11:30:24|0.15308
11:30:26|0.15309
11:30:27|0.15306
11:30:28|0.15305
11:30:29|0.15301
11:30:30|0.15306
11:30:31|0.15306
11:30:32|0.15306
11:30:33|0.15298
11:30:34|0.15302
11:30:35|0.15301
11:30:36|0.15309
11:30:37|0.15309
11:30:38|0.15308
11:30:39|0.15307
11:30:40|0.15311
11:30:41|0.1531
11:30:42|0.15309
11:30:43|0.15315
11:30:44|0.1532
11:30:45|0.15321
11:30:46|0.15322
11:30:47|0.15311
11:30:48|0.15311
11:30:49|0.15311
11:30:50|0.15312
11:30:51|0.15316
11:30:52|0.15316
11:30:53|0.15311
11:30:54|0.15313
11:30:55|0.15313
11:30:57|0.15306
11:30:58|0.15311
11:30:59|0.15311
11:31:00|0.15304
11:31:01|0.15301
11:31:03|0.15306
11:31:04|0.15299
11:31:04|0.15297
11:31:05|0.15294
11:31:06|0.15289
11:31:08|0.15289
11:31:09|0.1529
11:31:10|0.1529
11:31:11|0.15289
11:31:11|0.15294
11:31:12|0.15294
11:31:13|0.15293
11:31:14|0.15284
11:31:16|0.1529
11:31:17|0.15294
11:31:17|0.15292
11:31:19|0.15289
11:31:20|0.15291
11:31:21|0.15295
11:31:22|0.15292
11:31:23|0.15291
11:31:24|0.15291
11:31:25|0.1529
11:31:26|0.15283
11:31:26|0.15286
11:31:28|0.15286
11:31:29|0.15286
11:31:30|0.15289
11:31:31|0.15287
11:31:32|0.15288
11:31:32|0.15299
11:31:34|0.15304
11:31:35|0.15304
11:31:36|0.15304
11:31:37|0.15304
11:31:38|0.15299
11:31:40|0.15297
11:31:40|0.15297
11:31:41|0.15294
11:31:42|0.15294
11:31:43|0.15294
11:31:45|0.15294
11:31:46|0.15293
11:31:47|0.15294
11:31:47|0.15296
11:31:48|0.15296
11:31:49|0.15296
11:31:50|0.15306
11:31:51|0.15306
11:31:53|0.15307
11:31:54|0.15306
11:31:55|0.15302
11:31:56|0.15301
11:31:56|0.15299
11:31:58|0.15295
11:31:59|0.15296
11:32:00|0.15296
11:32:01|0.15296
11:32:02|0.15299
11:32:03|0.15294
11:32:05|0.15288
11:32:06|0.15286
11:32:07|0.15288
11:32:08|0.1528
11:32:08|0.15281
11:32:09|0.15282
11:32:10|0.15278
11:32:11|0.15279
11:32:12|0.15279
11:32:14|0.15276
11:32:15|0.15275
11:32:16|0.15274
11:32:17|0.15281
11:32:18|0.15283
11:32:19|0.15282
11:32:20|0.15279
11:32:22|0.15275
11:32:22|0.15273
11:32:23|0.15273
11:32:24|0.15274
11:32:25|0.1528
11:32:26|0.15282
11:32:28|0.15274
11:32:29|0.15274
11:32:29|0.15271
11:32:31|0.1527
11:32:31|0.1527
11:32:32|0.1527
11:32:33|0.1527
11:32:35|0.15273
11:32:35|0.1527
11:32:36|0.15269
11:32:37|0.15272
11:32:38|0.15272
11:32:39|0.15271
11:32:40|0.15272
11:32:41|0.15272
11:32:42|0.15263
11:32:43|0.15262
11:32:44|0.15258
11:32:45|0.15257
11:32:46|0.15268
11:32:47|0.15262
11:32:49|0.15261
11:32:49|0.15252
11:32:51|0.15245
11:32:51|0.15252
11:32:52|0.15251
11:32:53|0.1525
11:32:55|0.15249
11:32:55|0.15248
11:32:56|0.15248
11:32:57|0.15247
11:32:59|0.15245
11:33:00|0.15247
11:33:02|0.15237
11:33:02|0.15231
11:33:04|0.15229
11:33:05|0.15229
11:33:05|0.15228
11:33:06|0.15227
11:33:07|0.15228
11:33:09|0.15228
11:33:09|0.15224
11:33:10|0.1522
11:33:11|0.15216
11:33:12|0.15213
11:33:13|0.1521
11:33:14|0.15212
11:33:15|0.15212
11:33:17|0.15214
11:33:18|0.15217
11:33:19|0.1521
11:33:20|0.15207
11:33:20|0.15206
11:33:21|0.15205
11:33:22|0.152
11:33:23|0.15203
11:33:24|0.15203
11:33:25|0.15202
11:33:27|0.15201
11:33:28|0.152
11:33:29|0.152
11:33:30|0.15204
11:33:31|0.15208
11:33:32|0.15209
11:33:33|0.15207
11:33:34|0.15208
11:33:35|0.15209
11:33:36|0.15211
11:33:37|0.15213
11:33:38|0.15213
11:33:39|0.1521
11:33:40|0.15207
11:33:41|0.15209
11:33:42|0.15203
11:33:43|0.15206
11:33:44|0.15207
11:33:45|0.15208
11:33:46|0.1521
11:33:47|0.15211
11:33:48|0.15211
11:33:49|0.15208
11:33:50|0.15209
11:33:51|0.1521
11:33:52|0.15208
11:33:53|0.1521
11:33:54|0.15209
11:33:55|0.15209
11:33:56|0.15209
11:33:57|0.15208
11:33:59|0.15216
11:33:59|0.15218
11:34:00|0.1522
11:34:02|0.15224
11:34:03|0.15223
11:34:05|0.15234
11:34:05|0.15226
11:34:07|0.1522
11:34:08|0.15219
11:34:09|0.15224
11:34:09|0.15231
11:34:11|0.15228
11:34:12|0.15228
11:34:13|0.15226
11:34:14|0.15226
11:34:15|0.15229
11:34:17|0.15219
11:34:17|0.15224
11:34:19|0.1522
11:34:19|0.1522
11:34:20|0.15216
11:34:21|0.15216
11:34:23|0.15217
11:34:23|0.15216
11:34:24|0.1521
11:34:25|0.1521
11:34:26|0.15207
11:34:28|0.15208
11:34:29|0.15208
11:34:29|0.15208
11:34:30|0.15208
11:34:32|0.15216
11:34:32|0.15219
11:34:34|0.15219
11:34:34|0.15224
11:34:36|0.15224
11:34:36|0.15228
11:34:37|0.15229
11:34:38|0.1523
11:34:39|0.1523
11:34:40|0.15227
11:34:41|0.15226
11:34:43|0.15226
11:34:43|0.15229
11:34:45|0.1523
11:34:45|0.15236
11:34:46|0.15236
11:34:47|0.15237
11:34:48|0.15237
11:34:49|0.15239
11:34:50|0.15237
11:34:51|0.15236
11:34:52|0.15231
11:34:53|0.15231
11:34:55|0.15231
11:34:55|0.15234
11:34:56|0.15233
11:34:58|0.15233
11:34:58|0.15234
11:34:59|0.15233
11:35:01|0.15233
11:35:02|0.15238
11:35:04|0.15247
11:35:05|0.15248
11:35:06|0.1525
11:35:07|0.15243
11:35:08|0.15245
11:35:09|0.15248
11:35:10|0.15237
11:35:11|0.15237
11:35:12|0.15241
11:35:13|0.1525
11:35:14|0.15254
11:35:15|0.1526
11:35:16|0.15259
11:35:17|0.15261
11:35:18|0.15264
11:35:19|0.15267
11:35:20|0.15268
11:35:21|0.15273
11:35:22|0.15273
11:35:23|0.15268
11:35:24|0.15262
11:35:25|0.15262
11:35:26|0.15257
11:35:27|0.15258
11:35:28|0.15257
11:35:29|0.15256
11:35:30|0.15255
11:35:31|0.15255
11:35:32|0.15256
11:35:33|0.15256
11:35:34|0.15261
11:35:35|0.15268
11:35:36|0.15269
11:35:37|0.15269
11:35:38|0.15269
11:35:39|0.15265
11:35:40|0.15264
11:35:41|0.15263
11:35:42|0.15261
11:35:43|0.15256
11:35:44|0.15252
11:35:45|0.15249
11:35:46|0.15246
11:35:47|0.15254
11:35:48|0.1526
11:35:49|0.15265
11:35:50|0.15264
11:35:51|0.15266
11:35:52|0.1526
11:35:53|0.15262
11:35:54|0.15261
11:35:55|0.15263
11:35:56|0.1526
11:35:57|0.15256
11:35:58|0.15252
11:36:00|0.15252
11:36:01|0.15255
11:36:02|0.1526
11:36:03|0.15261
11:36:04|0.15258
11:36:05|0.15256
11:36:07|0.15255
11:36:07|0.15248
11:36:08|0.15248
11:36:10|0.15244
11:36:10|0.15235
11:36:11|0.15235
11:36:12|0.15242
11:36:14|0.15242
11:36:14|0.15234
11:36:15|0.15241
11:36:17|0.15237
11:36:17|0.1523
11:36:18|0.15227
11:36:19|0.15231
11:36:20|0.15229
11:36:22|0.1523
11:36:22|0.15227
11:36:23|0.15226
11:36:24|0.1522
11:36:26|0.1522
11:36:27|0.15215
11:36:27|0.15222
11:36:28|0.1522
11:36:29|0.15216
11:36:30|0.15216
11:36:31|0.15216
11:36:32|0.15223
11:36:33|0.1522
11:36:34|0.15212
11:36:35|0.15213
11:36:37|0.15213
11:36:37|0.15214
11:36:38|0.1522
11:36:39|0.15224
11:36:40|0.15225
11:36:41|0.15223
11:36:42|0.15218
11:36:43|0.15214
11:36:45|0.1521
11:36:45|0.1521
11:36:47|0.1521
11:36:48|0.15213
11:36:49|0.15212
11:36:49|0.1521
11:36:51|0.15209
11:36:51|0.15207
11:36:53|0.15208
11:36:54|0.15208
11:36:55|0.15208
11:36:56|0.15206
11:36:56|0.15206
11:36:58|0.15207
11:36:59|0.15209
11:37:00|0.15212
11:37:00|0.15209
11:37:02|0.15206
11:37:03|0.15206
11:37:05|0.15205
11:37:06|0.15201
11:37:07|0.15201
11:37:08|0.152
11:37:09|0.152
11:37:10|0.152
11:37:10|0.15202
11:37:13|0.15202
11:37:14|0.15208
11:37:15|0.15208
11:37:16|0.15207
11:37:16|0.15201
11:37:18|0.152
11:37:19|0.15201
11:37:20|0.152
11:37:21|0.152
11:37:22|0.15202
11:37:23|0.15201
11:37:24|0.15201
11:37:25|0.15207
11:37:26|0.15213
11:37:27|0.15213
11:37:28|0.15213
11:37:29|0.15212
11:37:30|0.15209
11:37:31|0.15208
11:37:32|0.1522
11:37:33|0.15224
11:37:34|0.15227
11:37:35|0.15227
11:37:37|0.15225
11:37:38|0.15215
11:37:38|0.15214
11:37:39|0.15219
11:37:41|0.15223
11:37:42|0.15223
11:37:43|0.15223
11:37:43|0.15222
11:37:44|0.15216
11:37:45|0.15212
11:37:46|0.15213
11:37:48|0.15217
11:37:48|0.15217
11:37:49|0.15212
11:37:51|0.15208
11:37:51|0.15208
11:37:52|0.15208
11:37:53|0.15209
11:37:54|0.15212
11:37:55|0.15211
11:37:56|0.15211
11:37:58|0.15209
11:37:59|0.15209
11:38:00|0.15212
11:38:01|0.15216
11:38:01|0.15211
11:38:04|0.1522
11:38:04|0.15208
11:38:05|0.15206
11:38:06|0.15203
11:38:07|0.152
11:38:09|0.152
11:38:10|0.15204
11:38:11|0.15204
11:38:12|0.15204
11:38:14|0.15202
11:38:15|0.15201
11:38:16|0.15201
11:38:17|0.15205
11:38:18|0.15207
11:38:19|0.15215
11:38:19|0.15216
11:38:20|0.15224
11:38:21|0.15225
11:38:22|0.15233
11:38:23|0.15235
11:38:24|0.15235
11:38:26|0.15235
11:38:27|0.15237
11:38:28|0.15236
11:38:29|0.15232
11:38:30|0.15232
11:38:31|0.15232
11:38:32|0.15234
11:38:33|0.15232
11:38:34|0.15228
11:38:35|0.15223
11:38:36|0.15224
11:38:36|0.15231
11:38:38|0.15232
11:38:38|0.15234
11:38:40|0.15234
11:38:40|0.15226
11:38:42|0.15226
11:38:43|0.15225
11:38:44|0.15225
11:38:45|0.15219
11:38:45|0.15216
11:38:47|0.15221
11:38:47|0.15218
11:38:48|0.15216
11:38:49|0.15216
11:38:51|0.15215
11:38:52|0.15213
11:38:53|0.15212
11:38:53|0.15212
11:38:54|0.15217
11:38:55|0.15221
11:38:57|0.15219
11:38:58|0.1522
11:38:59|0.1522
11:39:00|0.15219
11:39:00|0.15223
11:39:01|0.15223
11:39:02|0.15228
11:39:05|0.15225
11:39:06|0.15217
11:39:07|0.15216
11:39:08|0.15215
11:39:09|0.15216
11:39:10|0.15211
11:39:11|0.15204
11:39:12|0.15205
11:39:13|0.15211
11:39:15|0.1521
11:39:15|0.15208
11:39:17|0.15202
11:39:17|0.15203
11:39:19|0.15209
11:39:20|0.15206
11:39:21|0.15206
11:39:22|0.15209
11:39:22|0.15208
11:39:23|0.15206
11:39:26|0.15206
11:39:26|0.15201
11:39:27|0.15201
11:39:28|0.15201
11:39:29|0.15201
11:39:31|0.152
11:39:31|0.152
11:39:33|0.152
11:39:33|0.15204
11:39:35|0.15208
11:39:35|0.15203
11:39:37|0.15202
11:39:38|0.152
11:39:39|0.15201
11:39:40|0.15204
11:39:40|0.15201
11:39:41|0.15205
11:39:43|0.15207
11:39:44|0.15207
11:39:45|0.15204
11:39:45|0.152
11:39:47|0.152
11:39:47|0.15201
11:39:48|0.15205
11:39:50|0.15206
11:39:50|0.15206
11:39:51|0.15208
11:39:53|0.15208
11:39:54|0.15208
11:39:54|0.15208
11:39:56|0.15208
11:39:57|0.15208
11:39:58|0.15205
11:39:59|0.15201
11:39:59|0.15201
11:40:01|0.15209
11:40:01|0.1521
11:40:02|0.15209
11:40:05|0.15215
11:40:06|0.1521
11:40:07|0.15198
11:40:07|0.15205
11:40:09|0.15212
11:40:09|0.15208
11:40:11|0.15203
11:40:12|0.15194
11:40:13|0.15191
11:40:14|0.15188
11:40:15|0.15188
11:40:16|0.15189
11:40:17|0.1518
11:40:17|0.15181
11:40:19|0.15187
11:40:20|0.15188
11:40:21|0.15191
11:40:21|0.15172
11:40:22|0.15174
11:40:24|0.1518
11:40:25|0.15176
11:40:25|0.15183
11:40:27|0.15184
11:40:28|0.15186
11:40:29|0.15182
11:40:30|0.15178
11:40:31|0.15176
11:40:31|0.15176
11:40:33|0.15166
11:40:34|0.15166
11:40:35|0.15169
11:40:36|0.1517
11:40:37|0.15169
11:40:38|0.15176
11:40:39|0.15177
11:40:40|0.15175
11:40:41|0.15171
11:40:42|0.1517
11:40:43|0.15172
11:40:44|0.15169
11:40:45|0.15169
11:40:46|0.15169
11:40:47|0.15173
11:40:48|0.15181
11:40:49|0.15185
11:40:50|0.1519
11:40:51|0.152
11:40:52|0.15201
11:40:53|0.15204
11:40:54|0.15208
11:40:55|0.15211
11:40:56|0.15209
11:40:57|0.15204
11:40:58|0.15198
11:40:59|0.152
11:41:00|0.152
11:41:01|0.152
11:41:02|0.15198
11:41:03|0.15203
11:41:04|0.15204
11:41:06|0.152
11:41:06|0.15199
11:41:08|0.15198
11:41:09|0.15202
11:41:10|0.15199
11:41:10|0.15195
11:41:11|0.15196
11:41:13|0.15184
11:41:14|0.1518
11:41:15|0.15178
11:41:15|0.15178
11:41:16|0.15178
11:41:18|0.15183
11:41:19|0.15191
11:41:20|0.15193
11:41:21|0.15192
11:41:22|0.15191
11:41:23|0.15191
11:41:24|0.15193
11:41:25|0.1519
11:41:25|0.15186
11:41:27|0.15186
11:41:28|0.15195
11:41:29|0.15198
11:41:30|0.15198
11:41:31|0.152
11:41:32|0.15199
11:41:33|0.15202
11:41:34|0.15196
11:41:35|0.15191
11:41:35|0.15193
11:41:36|0.15193
11:41:38|0.1519
11:41:39|0.15185
11:41:41|0.15185
11:41:41|0.15185
11:41:42|0.15185
11:41:43|0.15183
11:41:44|0.1518
11:41:45|0.1518
11:41:46|0.15176
11:41:47|0.15176
11:41:49|0.15176
11:41:49|0.15176
11:41:50|0.15171
11:41:51|0.15172
11:41:52|0.15166
11:41:54|0.1517
11:41:55|0.15172
11:41:56|0.15172
11:41:57|0.1517
11:41:58|0.1517
11:41:59|0.1517
11:42:00|0.1517
11:42:01|0.15169
11:42:02|0.15169
11:42:03|0.15166
11:42:03|0.15157
11:42:05|0.15159
11:42:05|0.15159
11:42:06|0.15159
11:42:08|0.15161
11:42:09|0.15161
11:42:10|0.1516
11:42:11|0.15163
11:42:12|0.15163
11:42:13|0.15163
11:42:14|0.15163
11:42:16|0.15166
11:42:16|0.15163
11:42:17|0.1515
11:42:19|0.1515
11:42:20|0.15145
11:42:21|0.15141
11:42:22|0.15138
11:42:23|0.15138
11:42:23|0.15139
11:42:24|0.15138
11:42:26|0.15137
11:42:27|0.1514
11:42:28|0.15143
11:42:29|0.15143
11:42:30|0.15145
11:42:31|0.15148
11:42:32|0.1515
11:42:33|0.1515
11:42:34|0.15153
11:42:35|0.1515
11:42:36|0.15154
11:42:37|0.15153
11:42:38|0.15155
11:42:39|0.15154
11:42:40|0.15157
11:42:41|0.15159
11:42:42|0.15156
11:42:43|0.15154
11:42:44|0.15153
11:42:45|0.15157
11:42:46|0.15157
11:42:47|0.15153
11:42:48|0.15154
11:42:49|0.15154
11:42:50|0.15157
11:42:51|0.15164
11:42:52|0.15167
11:42:53|0.1517
11:42:54|0.1517
11:42:55|0.15173
11:42:56|0.15174
11:42:57|0.15168
11:42:58|0.15165
11:42:59|0.15156
11:43:00|0.15153
11:43:01|0.15151
11:43:02|0.15148
11:43:03|0.15147
11:43:04|0.15141
11:43:05|0.15142
11:43:07|0.15136
11:43:08|0.15136
11:43:10|0.15128
11:43:11|0.15123
11:43:12|0.15131
11:43:12|0.15136
11:43:13|0.15133
11:43:14|0.15132
11:43:16|0.15133
11:43:17|0.15135
11:43:18|0.15138
11:43:19|0.15144
11:43:19|0.15136
11:43:20|0.15134
11:43:22|0.15135
11:43:23|0.15129
11:43:24|0.15126
11:43:25|0.15127
11:43:26|0.15127
11:43:27|0.15129
11:43:28|0.15137
11:43:29|0.15135
11:43:29|0.15136
11:43:31|0.15137
11:43:32|0.15133
11:43:33|0.15133
11:43:34|0.15135
11:43:35|0.15133
11:43:36|0.1513
11:43:36|0.15127
11:43:37|0.15134
11:43:38|0.15112
11:43:40|0.15116
11:43:41|0.15114
11:43:42|0.15115
11:43:43|0.15116
11:43:43|0.15121
11:43:45|0.15121
11:43:46|0.15127
11:43:47|0.15129
11:43:47|0.15125
11:43:49|0.1512
11:43:49|0.15119
11:43:51|0.15117
11:43:51|0.15115
11:43:53|0.15113
11:43:54|0.15113
11:43:55|0.15113
11:43:56|0.15115
11:43:57|0.15111
11:43:58|0.15115
11:43:59|0.15113
11:44:00|0.1511
11:44:01|0.15112
11:44:02|0.15115
11:44:03|0.15116
11:44:04|0.15117
11:44:06|0.15117
11:44:06|0.15121
11:44:08|0.15118
11:44:09|0.15125
11:44:10|0.15121
11:44:12|0.15125
11:44:13|0.1513
11:44:14|0.15135
11:44:16|0.15131
11:44:17|0.15132
11:44:18|0.15127
11:44:18|0.15125
11:44:20|0.15121
11:44:21|0.15114
11:44:22|0.15129
11:44:23|0.15127
11:44:24|0.15122
11:44:25|0.15126
11:44:26|0.1512
11:44:26|0.15119
11:44:27|0.1512
11:44:28|0.15119
11:44:30|0.15116
11:44:31|0.15115
11:44:32|0.15119
11:44:33|0.15124
11:44:34|0.15112
11:44:35|0.15112
11:44:36|0.15111
11:44:37|0.15109
11:44:38|0.1511
11:44:39|0.15109
11:44:40|0.15111
11:44:41|0.15106
11:44:42|0.15106
11:44:43|0.1511
11:44:44|0.1511
11:44:45|0.15108
11:44:46|0.15107
11:44:47|0.15107
11:44:48|0.15108
11:44:49|0.15107
11:44:50|0.15108
11:44:51|0.15112
11:44:52|0.15113
11:44:53|0.1511
11:44:54|0.15111
11:44:55|0.15111
11:44:56|0.15112
11:44:57|0.15112
11:44:58|0.15108
11:44:59|0.15108
11:45:00|0.151
11:45:01|0.15113
11:45:02|0.15112
11:45:03|0.15108
11:45:04|0.1511
11:45:05|0.15113
11:45:06|0.15118
11:45:07|0.1511
11:45:08|0.1511
11:45:10|0.15116
11:45:11|0.15108
11:45:12|0.15109
11:45:13|0.15106
11:45:14|0.15106
11:45:15|0.15109
11:45:16|0.15112
11:45:17|0.15118
11:45:19|0.15122
11:45:20|0.15132
11:45:21|0.1514
11:45:22|0.15138
11:45:23|0.15128
11:45:24|0.15127
11:45:25|0.15138
11:45:26|0.15139
11:45:27|0.15145
11:45:28|0.15148
11:45:29|0.15145
11:45:31|0.15146
11:45:31|0.15152
11:45:32|0.15157
11:45:33|0.15158
11:45:34|0.15156
11:45:36|0.15156
11:45:36|0.15151
11:45:37|0.15141
11:45:38|0.15144
11:45:40|0.15144
11:45:41|0.15153
11:45:42|0.15147
11:45:42|0.15144
11:45:43|0.15142
11:45:44|0.15137
11:45:45|0.15141
11:45:46|0.15152
11:45:47|0.15154
11:45:48|0.15155
11:45:50|0.15156
11:45:50|0.15158
11:45:52|0.15162
11:45:53|0.15163
11:45:54|0.15163
11:45:55|0.15168
11:45:55|0.15168
11:45:56|0.15168
11:45:57|0.15167
11:45:59|0.15165
11:45:59|0.15171
11:46:01|0.15171
11:46:01|0.15167
11:46:03|0.15163
11:46:04|0.15172
11:46:05|0.15175
11:46:06|0.15179
11:46:07|0.15184
11:46:08|0.15187
11:46:09|0.1519
11:46:11|0.15192
11:46:12|0.15194
11:46:13|0.15203
11:46:14|0.15202
11:46:15|0.15198
11:46:16|0.152
11:46:17|0.15205
11:46:18|0.15193
11:46:19|0.15193
11:46:20|0.15189
11:46:21|0.15185
11:46:22|0.1518
11:46:23|0.1518
11:46:25|0.15177
11:46:25|0.15176
11:46:26|0.15176
11:46:28|0.15178
11:46:28|0.15183
11:46:29|0.15179
11:46:30|0.15178
11:46:31|0.15179
11:46:32|0.15172
11:46:33|0.15168
11:46:34|0.15166
11:46:35|0.1516
11:46:36|0.15163
11:46:37|0.1517
11:46:39|0.15171
11:46:39|0.15172
11:46:40|0.15173
11:46:41|0.15173
11:46:42|0.15177
11:46:43|0.15178
11:46:45|0.15173
11:46:45|0.15173
11:46:47|0.15174
11:46:47|0.15173
11:46:48|0.15173
11:46:49|0.15173
11:46:50|0.15173
11:46:51|0.15171
11:46:52|0.15169
11:46:54|0.15167
11:46:54|0.15167
11:46:56|0.15167
11:46:56|0.15162
11:46:57|0.15165
11:46:58|0.15165
11:46:59|0.15164
11:47:00|0.15167
11:47:02|0.15161
11:47:03|0.15159
11:47:03|0.15166
11:47:04|0.15165
11:47:05|0.15167
11:47:06|0.15166
11:47:07|0.15166
11:47:08|0.15154
11:47:09|0.15151
11:47:10|0.15153
11:47:11|0.15163
11:47:13|0.15162
11:47:13|0.15163
11:47:14|0.15155
11:47:16|0.15155
11:47:17|0.15155
11:47:18|0.15156
11:47:19|0.15161
11:47:21|0.15157
11:47:22|0.15158
11:47:23|0.15157
11:47:23|0.15157
11:47:25|0.15158
11:47:26|0.1515
11:47:27|0.15147
11:47:29|0.15155
11:47:30|0.15148
11:47:30|0.15148
11:47:31|0.15148
11:47:33|0.1515
11:47:34|0.15151
11:47:34|0.15141
11:47:35|0.15142
11:47:36|0.1515
11:47:37|0.15154
11:47:38|0.15151
11:47:40|0.15151
11:47:41|0.15148
11:47:41|0.1515
11:47:43|0.1515
11:47:43|0.15157
11:47:45|0.15143
11:47:45|0.15143
11:47:46|0.15143
11:47:48|0.15145
11:47:48|0.15145
11:47:49|0.15147
11:47:51|0.15148
11:47:51|0.15148
11:47:52|0.15141
11:47:54|0.15141
11:47:54|0.15145
11:47:55|0.15145
11:47:56|0.15142
11:47:57|0.15145
11:47:58|0.15145
11:48:00|0.1514
11:48:01|0.15144
11:48:01|0.15147
11:48:03|0.15147
11:48:04|0.15147
11:48:05|0.15145
11:48:06|0.15139
11:48:07|0.15139
11:48:07|0.15137
11:48:08|0.15129
11:48:09|0.15128
11:48:10|0.15128
11:48:12|0.15122
11:48:14|0.15121
11:48:15|0.1512
11:48:16|0.15122
11:48:16|0.1512
11:48:18|0.15121
11:48:19|0.15127
11:48:20|0.15127
11:48:20|0.15133
11:48:23|0.1513
11:48:23|0.15128
11:48:25|0.15133
11:48:25|0.15133
11:48:26|0.15137
11:48:27|0.15144
11:48:28|0.15149
11:48:30|0.15151
11:48:31|0.15149
11:48:31|0.15151
11:48:32|0.15159
11:48:34|0.15159
11:48:35|0.15159
11:48:35|0.15162
11:48:36|0.15163
11:48:37|0.15168
11:48:39|0.15163
11:48:40|0.15165
11:48:41|0.15164
11:48:42|0.15167
11:48:43|0.15167
11:48:44|0.15162
11:48:45|0.15163
11:48:46|0.15166
11:48:47|0.15165
11:48:48|0.15159
11:48:49|0.15159
11:48:50|0.15161
11:48:51|0.15161
11:48:52|0.15161
11:48:54|0.15161
11:48:54|0.15153
11:48:56|0.15151
11:48:57|0.15157
11:48:57|0.15157
11:48:58|0.15157
11:48:59|0.15159
11:49:00|0.15164
11:49:01|0.15174
11:49:02|0.15167
11:49:03|0.15166
11:49:04|0.15166
11:49:06|0.15166
11:49:06|0.15166
11:49:07|0.15162
11:49:08|0.15155
11:49:10|0.15157
11:49:11|0.15169
11:49:11|0.15179
11:49:13|0.15177
11:49:14|0.15175
11:49:15|0.15185
11:49:17|0.15185
11:49:17|0.15187
11:49:19|0.15186
11:49:20|0.1518
11:49:21|0.1518
11:49:23|0.15179
11:49:24|0.15179
11:49:25|0.15188
11:49:26|0.15193
11:49:27|0.15196
11:49:28|0.15197
11:49:29|0.152
11:49:30|0.15201
11:49:31|0.15203
11:49:32|0.15214
11:49:33|0.15215
11:49:34|0.15219
11:49:35|0.15225
11:49:36|0.1523
11:49:37|0.15228
11:49:38|0.15226
11:49:39|0.15227
11:49:40|0.15221
11:49:42|0.15221
11:49:42|0.15218
11:49:43|0.1522
11:49:45|0.15224
11:49:46|0.15216
11:49:46|0.15216
11:49:47|0.1522
11:49:48|0.15222
11:49:49|0.1522
11:49:51|0.15221
11:49:52|0.15231
11:49:53|0.15223
11:49:53|0.15224
11:49:54|0.15222
11:49:56|0.15216
11:49:56|0.15213
11:49:58|0.15217
11:49:59|0.15217
11:50:00|0.15217
11:50:01|0.15233
11:50:02|0.15236
11:50:03|0.1523
11:50:04|0.15227
11:50:05|0.15229
11:50:06|0.15223
11:50:07|0.15221
11:50:08|0.15219
11:50:09|0.15216
11:50:10|0.15217
11:50:11|0.15213
11:50:12|0.15211
11:50:13|0.15218
11:50:14|0.15222
11:50:15|0.15222
11:50:16|0.15222
11:50:17|0.1522
11:50:18|0.15219
11:50:19|0.1522
11:50:20|0.15216
11:50:21|0.15212
11:50:22|0.15213
11:50:23|0.15214
11:50:24|0.15212
11:50:25|0.1521
11:50:26|0.15207
11:50:27|0.15207
11:50:28|0.15202
11:50:29|0.152
11:50:31|0.152
11:50:31|0.15199
11:50:32|0.15198
11:50:33|0.15198
11:50:34|0.15194
11:50:36|0.15192
11:50:37|0.15191
11:50:37|0.15191
11:50:39|0.15178
11:50:39|0.15182
11:50:41|0.15181
11:50:42|0.15181
11:50:43|0.15182
11:50:43|0.15184
11:50:44|0.15181
11:50:45|0.15175
11:50:46|0.15176
11:50:47|0.15177
11:50:49|0.15177
11:50:50|0.15183
11:50:50|0.15183
11:50:52|0.15188
11:50:53|0.1519
11:50:53|0.15192
11:50:54|0.15188
11:50:55|0.15187
11:50:56|0.15202
11:50:58|0.15197
11:50:59|0.15196
11:50:59|0.152
11:51:00|0.15203
11:51:01|0.15201
11:51:02|0.15205
11:51:03|0.15206
11:51:04|0.15202
11:51:05|0.15206
11:51:06|0.15204
11:51:08|0.15202
11:51:09|0.15208
11:51:10|0.15205
11:51:10|0.15204
11:51:12|0.15204
11:51:12|0.15204
11:51:13|0.15204
11:51:16|0.15205
11:51:16|0.15205
11:51:17|0.15204
11:51:18|0.15205
11:51:19|0.15214
11:51:20|0.15212
11:51:21|0.15203
11:51:22|0.15203
11:51:23|0.15203
11:51:25|0.15202
11:51:25|0.15203
11:51:26|0.15202
11:51:28|0.15197
11:51:28|0.15203
11:51:29|0.15203
11:51:30|0.15199
11:51:32|0.152
11:51:33|0.15203
11:51:33|0.15199
11:51:34|0.15195
11:51:35|0.15193
11:51:36|0.15185
11:51:38|0.15176
11:51:38|0.15173
11:51:39|0.15171
11:51:41|0.15174
11:51:41|0.15173
11:51:43|0.15172
11:51:43|0.15172
11:51:45|0.15176
11:51:45|0.15173
11:51:46|0.15173
11:51:47|0.15174
11:51:49|0.1518
11:51:50|0.15181
11:51:50|0.15173
11:51:52|0.15171
11:51:52|0.1517
11:51:53|0.15169
11:51:54|0.15169
11:51:56|0.15169
11:51:56|0.1517
11:51:57|0.15173
11:51:58|0.15172
11:52:00|0.15176
11:52:00|0.15176
11:52:01|0.1519
11:52:03|0.15191
11:52:03|0.1519
11:52:04|0.1519
11:52:05|0.15187
11:52:06|0.15184
11:52:07|0.15178
11:52:08|0.15178
11:52:09|0.15174
11:52:11|0.15174
11:52:12|0.15174
11:52:12|0.15175
11:52:13|0.15171
11:52:14|0.15171
11:52:16|0.15166
11:52:17|0.15165
11:52:19|0.15162
11:52:20|0.1516
11:52:21|0.15156
11:52:22|0.15155
11:52:23|0.15151
11:52:23|0.15146
11:52:25|0.15145
11:52:26|0.15135
11:52:28|0.15134
11:52:28|0.15137
11:52:29|0.15135
11:52:31|0.15137
11:52:31|0.15137
11:52:32|0.15139
11:52:34|0.1514
11:52:35|0.15139
11:52:35|0.15139
11:52:37|0.15142
11:52:37|0.15146
11:52:38|0.15146
11:52:39|0.15151
11:52:41|0.15149
11:52:41|0.15144
11:52:42|0.15143
11:52:43|0.15143
11:52:45|0.15147
11:52:45|0.15155
11:52:46|0.15155
11:52:48|0.15154
11:52:48|0.15154
11:52:49|0.15154
11:52:50|0.15154
11:52:51|0.15151
11:52:53|0.1515
11:52:53|0.15157
11:52:54|0.15157
11:52:55|0.15157
11:52:56|0.15156
11:52:58|0.15152
11:52:59|0.15149
11:52:59|0.15149
11:53:01|0.15148
11:53:01|0.15147
11:53:03|0.15144
11:53:03|0.15149
11:53:04|0.1515
11:53:05|0.1515
11:53:06|0.15147
11:53:07|0.15147
11:53:09|0.15146
11:53:09|0.15141
11:53:10|0.15141
11:53:11|0.15147
11:53:12|0.15145
11:53:13|0.15142
11:53:14|0.15142
11:53:16|0.15143
11:53:17|0.15147
11:53:18|0.15153
11:53:19|0.15155
11:53:20|0.15156
11:53:22|0.15157
11:53:23|0.15163
11:53:23|0.15164
11:53:25|0.1517
11:53:26|0.15173
11:53:27|0.15174
11:53:28|0.15173
11:53:29|0.15173
11:53:30|0.15172
11:53:31|0.15172
11:53:32|0.15173
11:53:33|0.15177
11:53:34|0.15174
11:53:35|0.15175
11:53:36|0.15171
11:53:37|0.15171
11:53:38|0.15168
11:53:39|0.1517
11:53:40|0.15177
11:53:41|0.15179
11:53:43|0.15183
11:53:43|0.15183
11:53:45|0.15183
11:53:46|0.1518
11:53:46|0.15178
11:53:47|0.15179
11:53:49|0.15177
11:53:49|0.15177
11:53:50|0.15172
11:53:51|0.15172
11:53:52|0.15172
11:53:54|0.15179
11:53:54|0.15174
11:53:55|0.15179
11:53:56|0.15177
11:53:57|0.15175
11:53:59|0.15173
11:53:59|0.15173
11:54:01|0.15168
11:54:02|0.15173
11:54:03|0.15184
11:54:03|0.15182
11:54:04|0.1518
11:54:06|0.15184
11:54:07|0.1518
11:54:08|0.15174
11:54:08|0.15183
11:54:10|0.15183
11:54:11|0.15179
11:54:12|0.15177
11:54:12|0.15177
11:54:14|0.15177
11:54:15|0.15173
11:54:16|0.15172
11:54:17|0.15172
11:54:19|0.15171
11:54:19|0.1517
11:54:20|0.15173
11:54:21|0.15171
11:54:23|0.15167
11:54:24|0.15178
11:54:25|0.15181
11:54:26|0.15178
11:54:27|0.15167
11:54:28|0.15169
11:54:29|0.15169
11:54:31|0.15161
11:54:31|0.15163
11:54:32|0.15162
11:54:33|0.15162
11:54:35|0.15164
11:54:35|0.15168
11:54:37|0.15163
11:54:37|0.15163
11:54:38|0.15159
11:54:40|0.15159
11:54:40|0.1516
11:54:42|0.15156
11:54:43|0.15156
11:54:44|0.15156
11:54:45|0.15156
11:54:45|0.15156
11:54:47|0.15157
11:54:48|0.15157
11:54:49|0.15155
11:54:50|0.15155
11:54:51|0.15156
11:54:52|0.15157
11:54:54|0.15157
11:54:54|0.15151
11:54:55|0.15151
11:54:56|0.15154
11:54:57|0.15162
11:54:58|0.15161
11:54:59|0.1516
11:55:01|0.1516
11:55:02|0.1516
11:55:03|0.15164
11:55:04|0.15161
11:55:05|0.15158
11:55:06|0.15156
11:55:07|0.15151
11:55:08|0.15149
11:55:09|0.15156
11:55:10|0.15159
11:55:11|0.15164
11:55:12|0.15162
11:55:13|0.15165
11:55:14|0.15178
11:55:15|0.15174
11:55:16|0.15173
11:55:17|0.1517
11:55:18|0.15171
11:55:20|0.15181
11:55:21|0.15181
11:55:22|0.15181
11:55:23|0.15173
11:55:25|0.15166
11:55:25|0.15173
11:55:26|0.15178
11:55:27|0.15179
11:55:28|0.15179
11:55:29|0.15177
11:55:30|0.15176
11:55:31|0.15175
11:55:33|0.1517
11:55:33|0.15169
11:55:34|0.15173
11:55:36|0.15176
11:55:37|0.15171
11:55:38|0.15169
11:55:39|0.15167
11:55:40|0.15167
11:55:41|0.15171
11:55:42|0.15172
11:55:43|0.15172
11:55:44|0.15168
11:55:45|0.15167
11:55:46|0.15168
11:55:47|0.15167
11:55:48|0.15168
11:55:49|0.1517
11:55:50|0.15173
11:55:51|0.15173
11:55:52|0.1518
11:55:53|0.15181
11:55:55|0.15186
11:55:56|0.15185
11:55:56|0.15184
11:55:57|0.15185
11:55:58|0.15187
11:56:00|0.15191
11:56:00|0.15192
11:56:01|0.15197
11:56:02|0.15188
11:56:04|0.15188
11:56:04|0.15189
11:56:06|0.15183
11:56:06|0.15192
11:56:07|0.15202
11:56:08|0.15207
11:56:09|0.15208
11:56:11|0.15207
11:56:11|0.15209
11:56:12|0.15206
11:56:13|0.15209
11:56:14|0.15214
11:56:15|0.15211
11:56:16|0.15215
11:56:17|0.15218
11:56:18|0.15222
11:56:20|0.15225
11:56:21|0.15224
11:56:22|0.15221
11:56:23|0.15215
11:56:24|0.15217
11:56:25|0.15214
11:56:26|0.15209
11:56:27|0.15209
11:56:28|0.1521
11:56:29|0.1521
11:56:30|0.15209
11:56:31|0.15206
11:56:32|0.15209
11:56:33|0.15205
11:56:34|0.15203
11:56:35|0.15203
11:56:36|0.15203
11:56:37|0.1521
11:56:38|0.15207
11:56:39|0.15207
11:56:41|0.15209
11:56:42|0.15209
11:56:42|0.15204
11:56:44|0.15203
11:56:46|0.152
11:56:46|0.15196
11:56:47|0.15198
11:56:48|0.15194
11:56:49|0.15193
11:56:50|0.15189
11:56:51|0.15189
11:56:53|0.15184
11:56:54|0.15182
11:56:54|0.15188
11:56:55|0.15188
11:56:56|0.15186
11:56:58|0.1519
11:56:59|0.15188
11:56:59|0.15188
11:57:00|0.15192
11:57:01|0.15193
11:57:02|0.15198
11:57:03|0.15202
11:57:04|0.15203
11:57:05|0.15205
11:57:06|0.15205
11:57:07|0.15206
11:57:08|0.15202
11:57:09|0.15203
11:57:10|0.15208
11:57:12|0.1521
11:57:12|0.15213
11:57:14|0.1521
11:57:14|0.15211
11:57:15|0.15211
11:57:16|0.15212
11:57:17|0.15208
11:57:19|0.15211
11:57:19|0.1521
11:57:21|0.15209
11:57:23|0.15201
11:57:23|0.15199
11:57:24|0.15203
11:57:25|0.15206
11:57:27|0.15202
11:57:28|0.152
11:57:28|0.152
11:57:30|0.15192
11:57:31|0.15191
11:57:32|0.15187
11:57:33|0.15187
11:57:33|0.15187
11:57:34|0.15189
11:57:37|0.15186
11:57:37|0.15187
11:57:38|0.15187
11:57:39|0.15191
11:57:40|0.15188
11:57:42|0.15185
11:57:42|0.15185
11:57:43|0.15186
11:57:45|0.15186
11:57:46|0.15187
11:57:47|0.15188
11:57:47|0.15188
11:57:49|0.15189
11:57:50|0.15191
11:57:50|0.15196
11:57:51|0.15197
11:57:53|0.15198
11:57:53|0.15197
11:57:54|0.15197
11:57:56|0.15198
11:57:56|0.15196
11:57:57|0.15196
11:57:59|0.15194
11:57:59|0.15195
11:58:00|0.152
11:58:01|0.15197
11:58:03|0.15196
11:58:03|0.15191
11:58:04|0.15192
11:58:05|0.15193
11:58:07|0.15193
11:58:07|0.15193
11:58:09|0.15198
11:58:09|0.15193
11:58:11|0.15193
11:58:12|0.15192
11:58:13|0.15192
11:58:14|0.15192
11:58:14|0.15192
11:58:15|0.15183
11:58:16|0.15183
11:58:17|0.15178
11:58:19|0.15176
11:58:20|0.15173
11:58:20|0.15169
11:58:21|0.15174
11:58:23|0.15177
11:58:25|0.15189
11:58:26|0.15197
11:58:26|0.15197
11:58:28|0.152
11:58:29|0.15197
11:58:30|0.15197
11:58:31|0.15195
11:58:32|0.15194
11:58:33|0.15194
11:58:34|0.15207
11:58:35|0.15206
11:58:36|0.15206
11:58:37|0.15207
11:58:38|0.15208
11:58:39|0.15208
11:58:40|0.15213
11:58:41|0.15214
11:58:42|0.15215
11:58:43|0.15215
11:58:44|0.15207
11:58:46|0.15209
11:58:46|0.15211
11:58:48|0.15213
11:58:49|0.1521
11:58:50|0.1521
11:58:51|0.15213
11:58:52|0.15213
11:58:53|0.15212
11:58:53|0.1521
11:58:54|0.15211
11:58:56|0.15214
11:58:56|0.15214
11:58:58|0.15212
11:58:59|0.1521
11:59:00|0.15211
11:59:01|0.15206
11:59:01|0.15199
11:59:03|0.15201
11:59:04|0.15201
11:59:05|0.15201
11:59:06|0.15203
11:59:07|0.15201
11:59:08|0.15201
11:59:09|0.15201
11:59:10|0.15201
11:59:10|0.15201
11:59:12|0.15201
11:59:12|0.152
11:59:13|0.15201
11:59:15|0.15201
11:59:16|0.152
11:59:16|0.152
11:59:18|0.152
11:59:18|0.15199
11:59:19|0.15193
11:59:21|0.15193
11:59:22|0.15197
11:59:23|0.15205
11:59:24|0.15205
11:59:25|0.152
11:59:27|0.15199
11:59:28|0.15199
11:59:29|0.15199
11:59:30|0.1521
11:59:31|0.15213
11:59:32|0.15212
11:59:33|0.15211
11:59:34|0.15219
11:59:35|0.15219
11:59:36|0.15217
11:59:38|0.15219
11:59:38|0.15218
11:59:40|0.15221
11:59:41|0.15223
11:59:41|0.15224
11:59:42|0.15223
11:59:44|0.15223
11:59:45|0.15239
11:59:45|0.15232
11:59:47|0.15232
11:59:47|0.15231
11:59:49|0.15231
11:59:49|0.15231
11:59:51|0.15227
11:59:52|0.15239
11:59:52|0.15241
11:59:54|0.15242
11:59:54|0.15235
11:59:56|0.15237
11:59:57|0.15238
11:59:57|0.15231
11:59:58|0.15229
12:00:00|0.15227
12:00:01|0.15223
12:00:02|0.15216
12:00:02|0.15217
12:00:07|0.15212
12:00:07|0.15228
12:00:08|0.15235
12:00:09|0.15235
12:00:11|0.15229
12:00:11|0.15228
12:00:12|0.15225
12:00:13|0.15224
12:00:14|0.1522
12:00:15|0.15219
12:00:16|0.15215
12:00:18|0.15219
12:00:18|0.15219
12:00:19|0.15219
12:00:20|0.1522
12:00:21|0.15226
12:00:22|0.15229
12:00:24|0.15218
12:00:26|0.15215
12:00:26|0.15206
12:00:27|0.15205
12:00:29|0.15203
12:00:29|0.15206
12:00:31|0.1521
12:00:32|0.15223
12:00:33|0.1522
12:00:34|0.15221
12:00:35|0.15214
12:00:36|0.1521
12:00:38|0.15214
12:00:39|0.1522
12:00:40|0.15226
12:00:41|0.15229
12:00:41|0.15233
12:00:43|0.15237
12:00:44|0.15233
12:00:45|0.1523
12:00:46|0.15233
12:00:47|0.15232
12:00:48|0.15231
12:00:49|0.15231
12:00:51|0.15228
12:00:51|0.15221
12:00:52|0.15221
12:00:53|0.15219
12:00:54|0.15219
12:00:55|0.15228
12:00:56|0.15225
12:00:57|0.15226
12:00:58|0.15226
12:00:59|0.15225
12:01:00|0.15232
12:01:01|0.15235
12:01:03|0.15239
12:01:03|0.1524
12:01:04|0.1525
12:01:05|0.15251
12:01:07|0.15258
12:01:07|0.15258
12:01:08|0.15266
12:01:10|0.15273
12:01:10|0.15283
12:01:11|0.15283
12:01:12|0.15286
12:01:13|0.15293
12:01:15|0.15295
12:01:15|0.15297
12:01:16|0.153
12:01:17|0.15298
12:01:19|0.15294
12:01:19|0.15296
12:01:20|0.15305
12:01:22|0.15308
12:01:22|0.15317
12:01:24|0.15319
12:01:26|0.15308
12:01:26|0.15307
12:01:28|0.15304
12:01:29|0.15296
12:01:30|0.15293
12:01:31|0.15291
12:01:32|0.15288
12:01:33|0.15282
12:01:34|0.15285
12:01:35|0.15286
12:01:36|0.15281
12:01:37|0.15281
12:01:38|0.15275
12:01:39|0.15274
12:01:40|0.15271
12:01:41|0.15266
12:01:42|0.15267
12:01:43|0.15267
12:01:44|0.1527
12:01:45|0.15274
12:01:46|0.1528
12:01:47|0.15282
12:01:48|0.15287
12:01:49|0.15285
12:01:50|0.15287
12:01:51|0.15289
12:01:53|0.15295
12:01:54|0.15291
12:01:55|0.15291
12:01:56|0.15291
12:01:57|0.15293
12:01:58|0.15292
12:01:58|0.15291
12:02:00|0.15288
12:02:01|0.15292
12:02:02|0.15295
12:02:03|0.15295
12:02:04|0.1529
12:02:05|0.15288
12:02:06|0.15284
12:02:06|0.1529
12:02:07|0.1529
12:02:09|0.15295
12:02:10|0.15293
12:02:11|0.15286
12:02:12|0.15293
12:02:13|0.15295
12:02:14|0.15289
12:02:15|0.15288
12:02:16|0.15289
12:02:17|0.15282
12:02:18|0.15285
12:02:19|0.1528
12:02:20|0.15283
12:02:21|0.1529
12:02:22|0.15295
12:02:23|0.15293
12:02:24|0.15291
12:02:25|0.15288
12:02:27|0.15284
12:02:28|0.15282
12:02:29|0.15282
12:02:30|0.15279
12:02:31|0.15274
12:02:33|0.15274
12:02:34|0.15276
12:02:36|0.15276
12:02:36|0.15273
12:02:37|0.15272
12:02:38|0.15277
12:02:40|0.15277
12:02:40|0.15278
12:02:41|0.15278
12:02:42|0.15278
12:02:43|0.15279
12:02:45|0.15286
12:02:45|0.15286
12:02:46|0.15287
12:02:48|0.1529
12:02:48|0.153
12:02:49|0.15302
12:02:51|0.15299
12:02:51|0.15299
12:02:52|0.15295
12:02:53|0.15298
12:02:54|0.15298
12:02:56|0.15299
12:02:57|0.15306
12:02:57|0.15306
12:02:58|0.15305
12:02:59|0.15305
12:03:00|0.1531
12:03:02|0.15307
12:03:03|0.1531
12:03:03|0.15312
12:03:04|0.15311
12:03:06|0.15307
12:03:06|0.15307
12:03:07|0.15306
12:03:09|0.15306
12:03:09|0.15301
12:03:11|0.15299
12:03:11|0.15301
12:03:13|0.15299
12:03:14|0.15291
12:03:14|0.15298
12:03:15|0.15303
12:03:17|0.15301
12:03:18|0.153
12:03:18|0.15299
12:03:19|0.15294
12:03:20|0.15292
12:03:22|0.15284
12:03:23|0.15284
12:03:24|0.15281
12:03:25|0.15279
12:03:26|0.15277
12:03:28|0.15275
12:03:29|0.15278
12:03:30|0.15277
12:03:31|0.15274
12:03:32|0.15278
12:03:33|0.15286
12:03:34|0.15285
12:03:35|0.1528
12:03:36|0.15277
12:03:37|0.15275
12:03:39|0.15286
12:03:40|0.1529
12:03:40|0.15289
12:03:42|0.15296
12:03:42|0.15296
12:03:44|0.15296
12:03:44|0.15296
12:03:45|0.15294
12:03:47|0.15286
12:03:47|0.15295
12:03:49|0.15294
12:03:50|0.15294
12:03:51|0.15296
12:03:52|0.153
12:03:53|0.15301
12:03:54|0.15304
12:03:55|0.15302
12:03:56|0.15302
12:03:57|0.15302
12:03:58|0.15301
12:03:59|0.15302
12:04:00|0.15307
12:04:01|0.1531
12:04:02|0.1531
12:04:03|0.15308
12:04:04|0.15312
12:04:05|0.15314
12:04:06|0.1531
12:04:07|0.1531
12:04:08|0.15309
12:04:09|0.15308
12:04:10|0.15306
12:04:11|0.15318
12:04:12|0.15321
12:04:13|0.15324
12:04:14|0.15322
12:04:15|0.15322
12:04:16|0.15322
12:04:17|0.15316
12:04:18|0.15316
12:04:20|0.15318
12:04:21|0.15318
12:04:21|0.1532
12:04:22|0.15321
12:04:23|0.15322
12:04:25|0.15322
12:04:25|0.15322
12:04:27|0.15323
12:04:27|0.15326
12:04:28|0.15327
12:04:29|0.15328
12:04:32|0.1533
12:04:32|0.15319
12:04:33|0.15314
12:04:35|0.15314
12:04:35|0.1531
12:04:37|0.1531
12:04:37|0.15311
12:04:38|0.15316
12:04:39|0.15323
12:04:41|0.1532
12:04:41|0.1532
12:04:43|0.1532
12:04:43|0.15325
12:04:44|0.1533
12:04:46|0.15327
12:04:46|0.1533
12:04:47|0.15322
12:04:48|0.15323
12:04:49|0.15329
12:04:51|0.1533
12:04:51|0.1533
12:04:52|0.15334
12:04:53|0.15335
12:04:55|0.15326
12:04:55|0.15324
12:04:56|0.15322
12:04:57|0.15323
12:04:59|0.1532
12:05:00|0.1532
12:05:01|0.15324
12:05:02|0.15337
12:05:04|0.15331
12:05:04|0.15327
12:05:05|0.15332
12:05:06|0.15339
12:05:08|0.15336
12:05:09|0.15332
12:05:09|0.15339
12:05:10|0.1534
12:05:11|0.15334
12:05:12|0.15332
12:05:13|0.15332
12:05:14|0.15332
12:05:15|0.15332
12:05:16|0.15329
12:05:17|0.15329
12:05:18|0.15327
12:05:20|0.15326
12:05:20|0.15319
12:05:21|0.15319
12:05:22|0.15317
12:05:23|0.15317
12:05:25|0.15313
12:05:25|0.15314
12:05:26|0.15308
12:05:27|0.1531
12:05:28|0.1531
12:05:29|0.1532
12:05:31|0.1532
12:05:32|0.15312
12:05:33|0.15313
12:05:34|0.15317
12:05:35|0.15307
12:05:36|0.15304
12:05:37|0.15305
12:05:38|0.15301
12:05:39|0.15301
12:05:40|0.153
12:05:42|0.153
12:05:42|0.15292
12:05:43|0.15295
12:05:45|0.1529
12:05:45|0.15292
12:05:46|0.15298
12:05:48|0.15299
12:05:49|0.15302
12:05:49|0.15302
12:05:50|0.15303
12:05:52|0.15303
12:05:52|0.15302
12:05:54|0.15305
12:05:55|0.15311
12:05:55|0.15305
12:05:57|0.15306
12:05:58|0.15306
12:05:58|0.15303
12:06:00|0.15303
12:06:01|0.15308
12:06:02|0.15305
12:06:03|0.15305
12:06:03|0.15304
12:06:05|0.15298
12:06:06|0.15302
12:06:07|0.15313
12:06:08|0.15318
12:06:09|0.15318
12:06:10|0.15312
12:06:11|0.15303
12:06:12|0.1531
12:06:13|0.15319
12:06:14|0.15317
12:06:15|0.15317
12:06:17|0.15318
12:06:17|0.15321
12:06:18|0.15325
12:06:20|0.15324
12:06:20|0.15324
12:06:21|0.15327
12:06:22|0.1533
12:06:23|0.15326
12:06:25|0.15327
12:06:25|0.15334
12:06:26|0.15328
12:06:27|0.15329
12:06:28|0.15333
12:06:30|0.1533
12:06:31|0.1533
12:06:31|0.15332
12:06:32|0.15331
12:06:34|0.15335
12:06:35|0.15343
12:06:36|0.15344
12:06:37|0.15345
12:06:38|0.1536
12:06:39|0.15354
12:06:40|0.15354
12:06:41|0.1536
12:06:42|0.15375
12:06:43|0.15374
12:06:44|0.15377
12:06:46|0.15372
12:06:47|0.15366
12:06:48|0.15362
12:06:49|0.15361
12:06:50|0.15363
12:06:51|0.15362
12:06:52|0.15362
12:06:53|0.15362
12:06:54|0.15361
12:06:55|0.1536
12:06:56|0.1537
12:06:57|0.15366
12:06:58|0.1536
12:06:59|0.1536
12:07:00|0.15361
12:07:01|0.15361
12:07:02|0.15354
12:07:03|0.15359
12:07:04|0.1536
12:07:05|0.15355
12:07:06|0.1535
12:07:07|0.15347
12:07:08|0.15346
12:07:09|0.15342
12:07:10|0.15336
12:07:11|0.15332
12:07:12|0.15339
12:07:13|0.15344
12:07:14|0.15344
12:07:15|0.15341
12:07:16|0.15341
12:07:17|0.1534
12:07:18|0.1535
12:07:19|0.1535
12:07:20|0.15344
12:07:21|0.15341
12:07:22|0.1534
12:07:23|0.15333
12:07:24|0.15337
12:07:25|0.15337
12:07:26|0.15332
12:07:27|0.15331
12:07:28|0.15331
12:07:29|0.15332
12:07:30|0.15329
12:07:32|0.15328
12:07:32|0.15332
12:07:34|0.15332
12:07:35|0.15337
12:07:36|0.15334
12:07:38|0.15331
12:07:38|0.1533
12:07:40|0.15335
12:07:41|0.15335
12:07:42|0.15335
12:07:42|0.15331
12:07:44|0.15334
12:07:45|0.15337
12:07:45|0.15341
12:07:47|0.15338
12:07:48|0.15336
12:07:49|0.15333
12:07:49|0.15336
12:07:51|0.15335
12:07:52|0.15334
12:07:53|0.15336
12:07:53|0.15341
12:07:54|0.15339
12:07:55|0.15339
12:07:56|0.15336
12:07:58|0.15334
12:07:59|0.15335
12:08:00|0.15332
12:08:01|0.15326
12:08:02|0.15326
12:08:03|0.15323
12:08:04|0.15317
12:08:04|0.15312
12:08:06|0.15315
12:08:06|0.15315
12:08:08|0.15315
12:08:08|0.15313
12:08:10|0.15312
12:08:10|0.15305
12:08:11|0.15311
12:08:13|0.15305
12:08:13|0.15302
12:08:15|0.15299
12:08:15|0.15301
12:08:17|0.15305
12:08:18|0.15298
12:08:19|0.1529
12:08:20|0.15285
12:08:21|0.15284
12:08:22|0.15292
12:08:23|0.15294
12:08:24|0.15297
12:08:25|0.15297
12:08:26|0.15294
12:08:26|0.15297
12:08:28|0.15302
12:08:29|0.15303
12:08:30|0.15301
12:08:31|0.153
12:08:32|0.153
12:08:33|0.15299
12:08:34|0.15299
12:08:35|0.15297
12:08:36|0.153
12:08:37|0.153
12:08:38|0.153
12:08:39|0.15304
12:08:41|0.15303
12:08:42|0.15293
12:08:42|0.15292
12:08:43|0.15285
12:08:44|0.15285
12:08:45|0.15286
12:08:47|0.15285
12:08:48|0.15284
12:08:48|0.15285
12:08:50|0.15289
12:08:51|0.15287
12:08:52|0.15288
12:08:53|0.15288
12:08:54|0.15288
12:08:55|0.15285
12:08:56|0.15285
12:08:57|0.15285
12:08:58|0.15285
12:08:59|0.15287
12:09:00|0.15287
12:09:01|0.15281
12:09:02|0.15286
12:09:03|0.15292
12:09:04|0.15287
12:09:05|0.15282
12:09:06|0.15282
12:09:07|0.15287
12:09:08|0.15285
12:09:09|0.15284
12:09:10|0.15284
12:09:11|0.15286
12:09:12|0.15291
12:09:13|0.15285
12:09:14|0.15285
12:09:15|0.15281
12:09:16|0.15281
12:09:18|0.15282
12:09:19|0.15277
12:09:20|0.15278
12:09:21|0.15279
12:09:22|0.15283
12:09:23|0.1528
12:09:23|0.1528
12:09:25|0.1528
12:09:26|0.1528
12:09:27|0.15278
12:09:28|0.15278
12:09:29|0.15285
12:09:30|0.15286
12:09:31|0.15287
12:09:32|0.15289
12:09:34|0.15293
12:09:35|0.15293
12:09:36|0.15293
12:09:37|0.15287
12:09:38|0.15287
12:09:39|0.15295
12:09:40|0.15295
12:09:42|0.15298
12:09:43|0.15298
12:09:43|0.153
12:09:44|0.15304
12:09:45|0.15304
12:09:47|0.15304
12:09:47|0.15299
12:09:48|0.1529
12:09:49|0.15289
12:09:51|0.15288
12:09:52|0.15283
12:09:52|0.15281
12:09:53|0.15279
12:09:54|0.15279
12:09:56|0.15279
12:09:57|0.15277
12:09:58|0.15278
12:09:58|0.15278
12:09:59|0.15275
12:10:00|0.15275
12:10:02|0.15279
12:10:03|0.15281
12:10:04|0.1528
12:10:05|0.15279
12:10:06|0.15277
12:10:06|0.1528
12:10:08|0.1528
12:10:09|0.15278
12:10:09|0.15279
12:10:11|0.15287
12:10:12|0.15283
12:10:14|0.15278
12:10:14|0.15272
12:10:15|0.15272
12:10:17|0.15272
12:10:17|0.15267
12:10:18|0.15265
12:10:19|0.15267
12:10:20|0.15267
12:10:21|0.15265
12:10:22|0.15258
12:10:24|0.1526
12:10:24|0.15253
12:10:25|0.15246
12:10:27|0.15243
12:10:27|0.15238
12:10:28|0.15233
12:10:29|0.15232
12:10:30|0.15231
12:10:31|0.15231
12:10:32|0.15225
12:10:34|0.15218
12:10:35|0.15215
12:10:37|0.15213
12:10:38|0.1521
12:10:40|0.15208
12:10:41|0.15211
12:10:42|0.15212
12:10:43|0.15211
12:10:44|0.15208
12:10:44|0.15205
12:10:46|0.15207
12:10:47|0.15208
12:10:48|0.15204
12:10:49|0.15206
12:10:50|0.15206
12:10:51|0.15204
12:10:52|0.15201
12:10:53|0.15204
12:10:54|0.15207
12:10:55|0.15209
12:10:56|0.15209
12:10:57|0.15209
12:10:58|0.15209
12:10:59|0.1521
12:11:00|0.15208
12:11:01|0.15208
12:11:02|0.15208
12:11:04|0.15211
12:11:05|0.15204
12:11:05|0.15204
12:11:07|0.15194
12:11:07|0.15192
12:11:08|0.1519
12:11:09|0.15186
12:11:10|0.15188
12:11:12|0.15184
12:11:13|0.15177
12:11:14|0.15172
12:11:15|0.15172
12:11:16|0.15179
12:11:17|0.15166
12:11:18|0.15154
12:11:19|0.15155
12:11:20|0.15154
12:11:21|0.15153
12:11:22|0.15172
12:11:23|0.1517
12:11:24|0.15173
12:11:25|0.15169
12:11:26|0.15169
12:11:27|0.15167
12:11:28|0.15167
12:11:29|0.15166
12:11:30|0.15156
12:11:31|0.15156
12:11:32|0.15162
12:11:33|0.15166
12:11:34|0.15166
12:11:36|0.15177
12:11:37|0.15171
12:11:37|0.15171
12:11:39|0.15173
12:11:40|0.15177
12:11:41|0.15174
12:11:42|0.15174
12:11:42|0.15175
12:11:44|0.15176
12:11:45|0.1518
12:11:46|0.1519
12:11:46|0.15188
12:11:48|0.15186
12:11:49|0.15192
12:11:49|0.1519
12:11:51|0.15195
12:11:52|0.15201
12:11:53|0.15206
12:11:55|0.15206
12:11:56|0.15204
12:11:56|0.15206
12:11:58|0.15205
12:11:58|0.15203
12:11:59|0.15206
12:12:00|0.15206
12:12:01|0.15201
12:12:03|0.15198
12:12:04|0.15202
12:12:05|0.15212
12:12:06|0.15212
12:12:07|0.15206
12:12:08|0.152
12:12:09|0.15199
12:12:10|0.15197
12:12:11|0.15206
12:12:12|0.15213
12:12:13|0.15212
12:12:14|0.15212
12:12:15|0.15213
12:12:16|0.15206
12:12:18|0.15198
12:12:18|0.15198
12:12:19|0.15195
12:12:20|0.15199
12:12:21|0.15203
12:12:23|0.15208
12:12:24|0.15208
12:12:24|0.15208
12:12:26|0.15209
12:12:27|0.15208
12:12:28|0.15208
12:12:29|0.1521
12:12:30|0.15208
12:12:31|0.15211
12:12:32|0.15211
12:12:33|0.15214
12:12:34|0.15216
12:12:36|0.15221
12:12:38|0.15222
12:12:39|0.15224
12:12:40|0.15227
12:12:41|0.15227
12:12:42|0.15224
12:12:43|0.15223
12:12:43|0.15228
12:12:45|0.1523
12:12:45|0.15225
12:12:46|0.1523
12:12:48|0.15235
12:12:49|0.15239
12:12:50|0.15248
12:12:50|0.15248
12:12:52|0.15254
12:12:53|0.15254
12:12:54|0.15248
12:12:55|0.15241
12:12:55|0.15242
12:12:57|0.15237
12:12:57|0.15236
12:12:59|0.15235
12:13:00|0.15231
12:13:01|0.15233
12:13:02|0.15236
12:13:03|0.15242
12:13:04|0.15237
12:13:05|0.15233
12:13:06|0.15234
12:13:07|0.15233
12:13:08|0.15236
12:13:09|0.15239
12:13:10|0.15245
12:13:11|0.15245
12:13:12|0.15246
12:13:13|0.15241
12:13:14|0.15235
12:13:15|0.15235
12:13:16|0.15236
12:13:17|0.15225
12:13:18|0.15225
12:13:19|0.15222
12:13:20|0.15221
12:13:21|0.15226
12:13:22|0.15224
12:13:23|0.15222
12:13:24|0.15219
12:13:25|0.15216
12:13:26|0.15216
12:13:27|0.15212
12:13:28|0.15212
12:13:29|0.15217
12:13:31|0.15222
12:13:31|0.15221
12:13:33|0.15216
12:13:34|0.15217
12:13:35|0.15217
12:13:36|0.15211
12:13:36|0.15209
12:13:38|0.15211
12:13:38|0.15211
12:13:40|0.15208
12:13:41|0.15208
12:13:42|0.15208
12:13:43|0.15209
12:13:44|0.15208
12:13:46|0.1521
12:13:47|0.15213
12:13:47|0.15216
12:13:49|0.15213
12:13:49|0.15212
12:13:50|0.15212
12:13:51|0.15212
12:13:52|0.15212
12:13:54|0.15204
12:13:55|0.15204
12:13:56|0.15204
12:13:56|0.15202
12:13:58|0.152
12:13:59|0.15196
12:14:00|0.15197
12:14:02|0.152
12:14:02|0.15202
12:14:04|0.15212
12:14:04|0.15212
12:14:05|0.15213
12:14:06|0.15213
12:14:07|0.15209
12:14:08|0.15209
12:14:09|0.15209
12:14:10|0.15209
12:14:11|0.15204
12:14:12|0.15204
12:14:14|0.15208
12:14:14|0.15208
12:14:15|0.15212
12:14:16|0.15213
12:14:17|0.15216
12:14:18|0.15216
12:14:19|0.15216
12:14:20|0.15221
12:14:21|0.15221
12:14:23|0.15224
12:14:23|0.15228
12:14:24|0.15229
12:14:25|0.15227
12:14:26|0.15226
12:14:27|0.15224
12:14:28|0.15218
12:14:29|0.15212
12:14:30|0.15212
12:14:31|0.15219
12:14:32|0.15223
12:14:33|0.15229
12:14:34|0.1523
12:14:35|0.15232
12:14:36|0.1523
12:14:38|0.15224
12:14:40|0.15224
12:14:41|0.15225
12:14:42|0.15225
12:14:43|0.15222
12:14:44|0.15222
12:14:45|0.1522
12:14:46|0.15219
12:14:47|0.15221
12:14:48|0.15223
12:14:49|0.15223
12:14:50|0.15223
12:14:51|0.15223
12:14:52|0.15223
12:14:53|0.15222
12:14:54|0.15222
12:14:55|0.15223
12:14:56|0.15216
12:14:57|0.15213
12:14:58|0.15214
12:14:59|0.15214
12:15:00|0.15214
12:15:01|0.15216
12:15:02|0.15219
12:15:04|0.15234
12:15:05|0.1524
12:15:06|0.15246
12:15:06|0.15246
12:15:07|0.15246
12:15:08|0.15245
12:15:09|0.15251
12:15:10|0.15253
12:15:12|0.15254
12:15:13|0.15263
12:15:14|0.15263
12:15:15|0.1527
12:15:16|0.15276
12:15:17|0.15274
12:15:17|0.15272
12:15:19|0.1527
12:15:19|0.15267
12:15:20|0.15267
12:15:21|0.15269
12:15:23|0.15271
12:15:24|0.15275
12:15:24|0.15283
12:15:26|0.1529
12:15:27|0.15295
12:15:28|0.15294
12:15:28|0.15296
12:15:30|0.15301
12:15:31|0.15304
12:15:32|0.15299
12:15:32|0.153
12:15:34|0.15297
12:15:34|0.15292
12:15:35|0.15284
12:15:37|0.15285
12:15:38|0.15279
12:15:40|0.15289
12:15:41|0.15285
12:15:41|0.15281
12:15:42|0.1528
12:15:44|0.1528
12:15:45|0.1527
12:15:46|0.15272
12:15:47|0.15274
12:15:48|0.15277
12:15:49|0.15276
12:15:50|0.15271
12:15:51|0.15271
12:15:52|0.15275
12:15:53|0.15276
12:15:54|0.15269
12:15:55|0.15268
12:15:56|0.15269
12:15:57|0.15271
12:15:58|0.1527
12:15:59|0.15269
12:16:00|0.15267
12:16:02|0.15272
12:16:02|0.15284
12:16:03|0.15281
12:16:05|0.15289
12:16:05|0.15292
12:16:07|0.15292
12:16:07|0.15292
12:16:08|0.15295
12:16:09|0.15304
12:16:11|0.15303
12:16:11|0.15303
12:16:12|0.15303
12:16:13|0.15317
12:16:15|0.15319
12:16:15|0.1532
12:16:16|0.15314
12:16:17|0.15311
12:16:19|0.15304
12:16:19|0.15302
12:16:21|0.15303
12:16:21|0.15305
12:16:22|0.15302
12:16:24|0.15298
12:16:24|0.15303
12:16:25|0.15315
12:16:26|0.1531
12:16:27|0.15305
12:16:28|0.15303
12:16:29|0.15303
12:16:30|0.15301
12:16:32|0.15298
12:16:32|0.15298
12:16:33|0.15292
12:16:34|0.15288
12:16:36|0.15285
12:16:36|0.15287
12:16:37|0.15287
12:16:39|0.15293
12:16:41|0.15302
12:16:41|0.15302
12:16:42|0.15305
12:16:43|0.15309
12:16:44|0.15309
12:16:45|0.1531
12:16:47|0.15327
12:16:47|0.15337
12:16:48|0.15326
12:16:50|0.15321
12:16:51|0.15319
12:16:52|0.15315
12:16:52|0.15313
12:16:54|0.1531
12:16:55|0.15316
12:16:56|0.1532
12:16:57|0.15319
12:16:59|0.15315
12:16:59|0.15313
12:17:00|0.15313
12:17:01|0.15314
12:17:02|0.15303
12:17:04|0.15296
12:17:04|0.1529
12:17:05|0.15289
12:17:06|0.15285
12:17:08|0.15286
12:17:09|0.15286
12:17:10|0.15286
12:17:11|0.15304
12:17:12|0.15308
12:17:12|0.1531
12:17:14|0.15306
12:17:14|0.1531
12:17:15|0.1531
12:17:16|0.15309
12:17:17|0.15311
12:17:18|0.15307
12:17:20|0.1531
12:17:21|0.15306
12:17:22|0.15306
12:17:22|0.153
12:17:24|0.15298
12:17:25|0.15296
12:17:26|0.15296
12:17:27|0.15296
12:17:28|0.15296
12:17:29|0.15298
12:17:30|0.15296
12:17:31|0.15296
12:17:32|0.15294
12:17:33|0.15296
12:17:34|0.15297
12:17:35|0.15289
12:17:36|0.15297
12:17:37|0.15284
12:17:38|0.1528
12:17:39|0.15279
12:17:40|0.15288
12:17:41|0.15287
12:17:42|0.15287
12:17:44|0.15282
12:17:45|0.1528
12:17:46|0.1528
12:17:46|0.1528
12:17:48|0.15278
12:17:49|0.15283
12:17:50|0.15289
12:17:51|0.15288
12:17:52|0.15288
12:17:53|0.15287
12:17:54|0.15285
12:17:55|0.15285
12:17:56|0.15289
12:17:57|0.15286
12:17:57|0.15287
12:17:59|0.15287
12:18:00|0.1529
12:18:00|0.15283
12:18:01|0.15283
12:18:02|0.15283
12:18:04|0.15283
12:18:04|0.15283
12:18:06|0.15278
12:18:07|0.15273
12:18:08|0.15278
12:18:09|0.15283
12:18:10|0.15284
12:18:11|0.15295
12:18:12|0.15299
12:18:13|0.15297
12:18:14|0.15293
12:18:15|0.15293
12:18:17|0.1529
12:18:17|0.1529
12:18:18|0.15304
12:18:20|0.15306
12:18:20|0.15314
12:18:21|0.15316
12:18:23|0.15324
12:18:24|0.15324
12:18:24|0.15334
12:18:26|0.15335
12:18:27|0.15326
12:18:28|0.15328
12:18:28|0.15321
12:18:30|0.15318
12:18:30|0.15316
12:18:32|0.15313
12:18:33|0.15315
12:18:34|0.1531
12:18:35|0.15308
12:18:36|0.15308
12:18:36|0.15308
12:18:38|0.15308
12:18:39|0.15308
12:18:40|0.15313
12:18:40|0.15308
12:18:43|0.15305
12:18:43|0.15309
12:18:45|0.15306
12:18:45|0.15304
12:18:47|0.15304
12:18:48|0.15295
12:18:49|0.15293
12:18:49|0.15292
12:18:51|0.15292
12:18:52|0.15292
12:18:53|0.15306
12:18:54|0.15299
12:18:56|0.15294
12:18:57|0.15298
12:18:57|0.15298
12:18:58|0.15296
12:19:00|0.15297
12:19:01|0.15302
12:19:01|0.15305
12:19:02|0.15292
12:19:04|0.15283
12:19:05|0.15287
12:19:06|0.15282
12:19:06|0.15278
12:19:07|0.15277
12:19:10|0.15282
12:19:11|0.15282
12:19:12|0.15276
12:19:12|0.15277
12:19:14|0.15274
12:19:15|0.1528
12:19:15|0.15283
12:19:16|0.15286
12:19:17|0.15279
12:19:19|0.15276
12:19:19|0.15279
12:19:20|0.1527
12:19:21|0.1527
12:19:22|0.15269
12:19:23|0.15275
12:19:25|0.1528
12:19:26|0.15278
12:19:26|0.15278
12:19:28|0.1528
12:19:29|0.15282
12:19:30|0.15269
12:19:31|0.15273
12:19:32|0.15268
12:19:33|0.15271
12:19:35|0.15271
12:19:35|0.15266
12:19:37|0.15266
12:19:37|0.15271
12:19:38|0.15266
12:19:40|0.15266
12:19:41|0.15272
12:19:42|0.15274
12:19:44|0.1527
12:19:45|0.1527
12:19:47|0.15271
12:19:48|0.15269
12:19:50|0.15267
12:19:51|0.15271
12:19:52|0.15278
12:19:52|0.15276
12:19:53|0.15277
12:19:54|0.15273
12:19:55|0.15272
12:19:57|0.15268
12:19:58|0.15268
12:19:58|0.15269
12:20:00|0.15269
12:20:00|0.1527
12:20:02|0.15267
12:20:03|0.15268
12:20:04|0.15276
12:20:04|0.1528
12:20:06|0.15282
12:20:07|0.15272
12:20:08|0.15268
12:20:08|0.15267
12:20:10|0.15267
12:20:11|0.15264
12:20:12|0.15259
12:20:13|0.15257
12:20:14|0.15258
12:20:15|0.15262
12:20:16|0.15262
12:20:17|0.1527
12:20:18|0.15268
12:20:19|0.15266
12:20:20|0.15262
12:20:21|0.15261
12:20:22|0.15264
12:20:23|0.15263
12:20:24|0.15263
12:20:25|0.1526
12:20:26|0.1526
12:20:27|0.1526
12:20:28|0.1526
12:20:29|0.15256
12:20:30|0.15261
12:20:31|0.15264
12:20:32|0.15274
12:20:33|0.15278
12:20:34|0.15277
12:20:35|0.1528
12:20:36|0.15281
12:20:37|0.15278
12:20:38|0.15278
12:20:39|0.15278
12:20:40|0.15275
12:20:41|0.15278
12:20:42|0.15288
12:20:43|0.15292
12:20:45|0.15287
12:20:46|0.15287
12:20:46|0.15284
12:20:48|0.15287
12:20:48|0.15284
12:20:50|0.15282
12:20:51|0.15281
12:20:51|0.15282
12:20:54|0.15282
12:20:54|0.1529
12:20:56|0.15293
12:20:57|0.15293
12:20:57|0.15291
12:20:58|0.15291
12:20:59|0.15288
12:21:00|0.15291
12:21:01|0.15288
12:21:03|0.15283
12:21:03|0.15279
12:21:05|0.15279
12:21:06|0.15289
12:21:06|0.15287
12:21:07|0.1529
12:21:08|0.15294
12:21:10|0.15294
12:21:10|0.15287
12:21:11|0.15284
12:21:13|0.15282
12:21:13|0.15279
12:21:14|0.15279
12:21:16|0.15281
12:21:16|0.15282
12:21:17|0.15282
12:21:18|0.15283
12:21:19|0.15286
12:21:21|0.15286
12:21:21|0.15288
12:21:23|0.15288
12:21:23|0.15286
12:21:24|0.15282
12:21:25|0.1529
12:21:26|0.15292
12:21:27|0.15292
12:21:28|0.15292
12:21:30|0.15285
12:21:31|0.15283
12:21:32|0.15287
12:21:32|0.15293
12:21:34|0.15291
12:21:34|0.15291
12:21:35|0.15286
12:21:37|0.15289
12:21:38|0.15286
12:21:39|0.15284
12:21:39|0.1528
12:21:41|0.15283
12:21:41|0.15282
12:21:43|0.15278
12:21:44|0.15281
12:21:46|0.15281
12:21:47|0.15279
12:21:49|0.1528
12:21:50|0.15285
12:21:51|0.15285
12:21:52|0.15287
12:21:53|0.15288
12:21:54|0.15284
12:21:55|0.15283
12:21:57|0.15284
12:21:58|0.15282
12:21:58|0.15282
12:22:00|0.15282
12:22:00|0.1528
12:22:02|0.15282
12:22:02|0.15279
12:22:03|0.15283
12:22:04|0.15286
12:22:05|0.15285
12:22:07|0.15279
12:22:08|0.15282
12:22:09|0.15282
12:22:10|0.15282
12:22:11|0.15278
12:22:12|0.1527
12:22:13|0.15261
12:22:13|0.15259
12:22:14|0.15263
12:22:16|0.15259
12:22:17|0.15258
12:22:18|0.15259
12:22:19|0.15275
12:22:20|0.15274
12:22:21|0.15274
12:22:22|0.1528
12:22:23|0.15281
12:22:24|0.1528
12:22:25|0.15281
12:22:26|0.1528
12:22:27|0.15281
12:22:28|0.15281
12:22:29|0.15277
12:22:30|0.15279
12:22:31|0.1528
12:22:32|0.15277
12:22:33|0.15278
12:22:34|0.15278
12:22:35|0.15285
12:22:36|0.15286
12:22:37|0.15285
12:22:38|0.15287
12:22:39|0.15283
12:22:40|0.15283
12:22:41|0.15283
12:22:42|0.1528
12:22:43|0.15273
12:22:44|0.15273
12:22:45|0.15273
12:22:47|0.15271
12:22:48|0.15266
12:22:48|0.15262
12:22:50|0.15261
12:22:51|0.15261
12:22:52|0.15257
12:22:53|0.15257
12:22:53|0.15272
12:22:55|0.15272
12:22:57|0.15271
12:22:58|0.15272
12:22:59|0.15272
12:22:59|0.15271
12:23:01|0.15269
12:23:02|0.15273
12:23:03|0.15272
12:23:04|0.15276
12:23:05|0.15271
12:23:05|0.15259
12:23:07|0.15262
12:23:08|0.15262
12:23:08|0.15259
12:23:10|0.15258
12:23:11|0.1526
12:23:11|0.15251
12:23:13|0.15248
12:23:14|0.15242
12:23:15|0.15245
12:23:16|0.15246
12:23:17|0.15248
12:23:18|0.15251
12:23:19|0.15247
12:23:20|0.15246
12:23:21|0.15247
12:23:22|0.15245
12:23:23|0.15244
12:23:25|0.15244
12:23:25|0.15249
12:23:26|0.15252
12:23:27|0.15249
12:23:28|0.15252
12:23:29|0.1525
12:23:30|0.15249
12:23:31|0.15243
12:23:32|0.15243
12:23:34|0.15243
12:23:34|0.15243
12:23:35|0.15247
12:23:37|0.15247
12:23:37|0.15247
12:23:39|0.15247
12:23:40|0.15251
12:23:40|0.15255
12:23:41|0.15255
12:23:42|0.15255
12:23:43|0.15254
12:23:44|0.15251
12:23:45|0.15251
12:23:48|0.15251
12:23:49|0.15249
12:23:50|0.15247
12:23:51|0.15245
12:23:52|0.15243
12:23:53|0.15247
12:23:54|0.15246
12:23:55|0.15248
12:23:56|0.15247
12:23:57|0.15249
12:23:59|0.15249
12:24:00|0.1525
12:24:01|0.1525
12:24:01|0.15249
12:24:03|0.15245
12:24:04|0.15243
12:24:05|0.1524
12:24:06|0.1524
12:24:07|0.1524
12:24:08|0.15241
12:24:09|0.15234
12:24:10|0.15235
12:24:11|0.15239
12:24:12|0.15239
12:24:13|0.1524
12:24:15|0.15229
12:24:16|0.15233
12:24:17|0.15232
12:24:18|0.15229
12:24:19|0.15224
12:24:20|0.15222
12:24:21|0.15222
12:24:22|0.15222
12:24:23|0.15215
12:24:24|0.15214
12:24:25|0.15214
12:24:26|0.15214
12:24:27|0.15206
12:24:28|0.15209
12:24:29|0.15207
12:24:30|0.15209
12:24:31|0.15214
12:24:32|0.15217
12:24:33|0.1522
12:24:34|0.15221
12:24:35|0.15228
12:24:36|0.15227
12:24:37|0.15228
12:24:38|0.15229
12:24:39|0.15229
12:24:40|0.15229
12:24:41|0.1523
12:24:42|0.1523
12:24:43|0.15229
12:24:44|0.15225
12:24:45|0.15229
12:24:46|0.15236
12:24:47|0.15236
12:24:48|0.15229
12:24:50|0.15227
12:24:51|0.15229
12:24:52|0.15236
12:24:53|0.15236
12:24:54|0.15235
12:24:55|0.15234
12:24:56|0.15236
12:24:57|0.15241
12:24:58|0.15239
12:24:59|0.15239
12:24:59|0.15236
12:25:00|0.15229
12:25:02|0.15225
12:25:03|0.15233
12:25:04|0.15237
12:25:06|0.1524
12:25:07|0.1524
12:25:08|0.15236
12:25:09|0.15232
12:25:10|0.15232
12:25:11|0.15232
12:25:11|0.15226
12:25:13|0.15224
12:25:13|0.15224
12:25:14|0.15223
12:25:16|0.15223
12:25:16|0.15223
12:25:18|0.15223
12:25:19|0.15226
12:25:20|0.15225
12:25:21|0.15225
12:25:22|0.15229
12:25:23|0.15228
12:25:24|0.15228
12:25:25|0.15228
12:25:26|0.15225
12:25:27|0.15222
12:25:28|0.15222
12:25:29|0.15226
12:25:30|0.15226
12:25:31|0.15229
12:25:32|0.1523
12:25:33|0.15235
12:25:34|0.15235
12:25:35|0.15238
12:25:36|0.15238
12:25:37|0.15238
12:25:38|0.15241
12:25:39|0.15241
12:25:40|0.1524
12:25:41|0.15243
12:25:42|0.15243
12:25:43|0.15247
12:25:44|0.15248
12:25:45|0.15254
12:25:46|0.15257
12:25:47|0.15256
12:25:48|0.15256
12:25:50|0.15243
12:25:51|0.1524
12:25:52|0.15228
12:25:53|0.15228
12:25:55|0.15228
12:25:55|0.15227
12:25:57|0.15227
12:25:57|0.15227
12:25:58|0.15228
12:26:00|0.15232
12:26:00|0.15226
12:26:01|0.15226
12:26:03|0.15226
12:26:04|0.15232
12:26:04|0.15232
12:26:05|0.15232
12:26:07|0.15232
12:26:08|0.15227
12:26:09|0.15219
12:26:10|0.15225
12:26:11|0.15229
12:26:12|0.15227
12:26:13|0.15228
12:26:14|0.15233
12:26:15|0.15234
12:26:16|0.15238
12:26:17|0.15237
12:26:18|0.15237
12:26:19|0.15239
12:26:20|0.15236
12:26:21|0.15235
12:26:22|0.1524
12:26:23|0.15248
12:26:24|0.15247
12:26:25|0.15248
12:26:26|0.15244
12:26:27|0.15242
12:26:28|0.15238
12:26:29|0.1524
12:26:30|0.15239
12:26:31|0.15239
12:26:32|0.15239
12:26:33|0.15237
12:26:34|0.15237
12:26:35|0.1524
12:26:36|0.15242
12:26:37|0.15242
12:26:38|0.15244
12:26:39|0.15238
12:26:40|0.1524
12:26:41|0.15248
12:26:42|0.15248
12:26:43|0.15248
12:26:44|0.15248
12:26:45|0.15248
12:26:46|0.15248
12:26:47|0.15252
12:26:48|0.15256
12:26:49|0.15256
12:26:51|0.15256
12:26:52|0.15254
12:26:53|0.15245
12:26:54|0.15245
12:26:55|0.15247
12:26:56|0.15249
12:26:58|0.15248
12:26:58|0.15248
12:27:00|0.15247
12:27:01|0.15241
12:27:02|0.15244
12:27:03|0.15243
12:27:05|0.1525
12:27:06|0.15252
12:27:07|0.15257
12:27:08|0.15255
12:27:09|0.1525
12:27:10|0.1525
12:27:11|0.1525
12:27:12|0.15251
12:27:13|0.15253
12:27:14|0.15254
12:27:15|0.15254
12:27:16|0.15254
12:27:17|0.15254
12:27:18|0.15255
12:27:19|0.15252
12:27:20|0.15244
12:27:21|0.15243
12:27:22|0.15243
12:27:23|0.15243
12:27:24|0.1525
12:27:25|0.15253
12:27:26|0.15258
12:27:27|0.15257
12:27:28|0.15259
12:27:29|0.15254
12:27:30|0.15246
12:27:31|0.15244
12:27:32|0.15244
12:27:33|0.15238
12:27:34|0.15234
12:27:35|0.15234
12:27:36|0.15235
12:27:37|0.15235
12:27:38|0.15235
12:27:39|0.15228
12:27:40|0.15229
12:27:41|0.15228
12:27:43|0.1523
12:27:43|0.15232
12:27:45|0.15233
12:27:45|0.15238
12:27:46|0.1524
12:27:47|0.15236
12:27:48|0.15236
12:27:49|0.15232
12:27:51|0.15235
12:27:53|0.15239
12:27:53|0.15239
12:27:54|0.15239
12:27:55|0.15239
12:27:57|0.15239
12:27:57|0.1524
12:27:59|0.15244
12:28:01|0.15244
12:28:01|0.1524
12:28:02|0.15236
12:28:03|0.15239
12:28:04|0.15249
12:28:06|0.15249
12:28:06|0.15249
12:28:07|0.15249
12:28:08|0.15244
12:28:09|0.15244
12:28:10|0.15247
12:28:11|0.15247
12:28:12|0.15245
12:28:14|0.15244
12:28:14|0.15247
12:28:15|0.15247
12:28:16|0.15251
12:28:17|0.15251
12:28:18|0.15253
12:28:20|0.15253
12:28:20|0.15253
12:28:21|0.15249
12:28:22|0.15251
12:28:24|0.15251
12:28:24|0.15252
12:28:25|0.15252
12:28:26|0.15255
12:28:27|0.15263
12:28:29|0.15262
12:28:29|0.15261
12:28:30|0.15261
12:28:31|0.15261
12:28:32|0.15267
12:28:33|0.15266
12:28:34|0.15267
12:28:35|0.15267
12:28:36|0.15275
12:28:37|0.15275
12:28:38|0.15279
12:28:39|0.15281
12:28:40|0.15276
12:28:41|0.15282
12:28:42|0.15282
12:28:43|0.15279
12:28:44|0.15277
12:28:45|0.15282
12:28:46|0.15283
12:28:47|0.1529
12:28:49|0.15293
12:28:50|0.15291
12:28:51|0.1529
12:28:52|0.1529
12:28:53|0.1529
12:28:54|0.15287
12:28:55|0.15287
12:28:57|0.15282
12:28:58|0.15281
12:28:58|0.1528
12:29:00|0.15277
12:29:01|0.15274
12:29:02|0.15274
12:29:03|0.1528
12:29:03|0.15278
12:29:04|0.15277
12:29:05|0.15274
12:29:06|0.15274
12:29:08|0.15271
12:29:09|0.15266
12:29:10|0.15266
12:29:11|0.15266
12:29:12|0.15265
12:29:13|0.15265
12:29:14|0.15263
12:29:15|0.15262
12:29:16|0.15262
12:29:17|0.15262
12:29:18|0.15261
12:29:19|0.1526
12:29:20|0.15257
12:29:21|0.15263
12:29:22|0.15264
12:29:23|0.1527
12:29:24|0.15276
12:29:25|0.15278
12:29:26|0.15278
12:29:27|0.1528
12:29:28|0.1528
12:29:29|0.15284
12:29:30|0.15284
12:29:31|0.15285
12:29:32|0.15281
12:29:33|0.15281
12:29:34|0.15287
12:29:35|0.15281
12:29:36|0.15284
12:29:37|0.15282
12:29:38|0.15278
12:29:39|0.15278
12:29:40|0.15278
12:29:41|0.15276
12:29:42|0.15277
12:29:43|0.15277
12:29:44|0.15271
12:29:45|0.15274
12:29:47|0.15274
12:29:48|0.15276
12:29:49|0.15276
12:29:49|0.15268
12:29:50|0.15261
12:29:52|0.15257
12:29:53|0.15254
12:29:54|0.15253
12:29:55|0.15253
12:29:56|0.15251
12:29:57|0.15251
12:29:58|0.15247
12:29:59|0.1525
12:30:00|0.15248
12:30:01|0.15248
12:30:02|0.15248
12:30:03|0.15248
12:30:04|0.15249
12:30:05|0.15254
12:30:06|0.15252
12:30:07|0.15249
12:30:08|0.15248
12:30:09|0.15244
12:30:10|0.15241
12:30:11|0.15241
12:30:12|0.15243
12:30:13|0.15246
12:30:15|0.15254
12:30:15|0.15252
12:30:17|0.15249
12:30:17|0.15252
12:30:18|0.1525
12:30:19|0.15252
12:30:20|0.15252
12:30:22|0.15255
12:30:22|0.15252
12:30:24|0.15252
12:30:25|0.15249
12:30:25|0.15257
12:30:27|0.15261
12:30:27|0.15262
12:30:28|0.15257
12:30:29|0.15257
12:30:31|0.15252
12:30:31|0.15252
12:30:32|0.15248
12:30:33|0.15249
12:30:34|0.15249
12:30:35|0.15249
12:30:36|0.15249
12:30:37|0.15251
12:30:39|0.15251
12:30:39|0.15251
12:30:40|0.15251
12:30:42|0.15251
12:30:43|0.15259
12:30:43|0.15259
12:30:44|0.15259
12:30:45|0.15259
12:30:46|0.15251
12:30:48|0.15249
12:30:49|0.1525
12:30:50|0.15244
12:30:51|0.15243
12:30:52|0.15239
12:30:53|0.15235
12:30:54|0.15235
12:30:55|0.15237
12:30:56|0.1523
12:30:57|0.15225
12:30:58|0.15224
12:31:00|0.15214
12:31:01|0.15214
12:31:01|0.15212
12:31:03|0.1521
12:31:03|0.1521
12:31:04|0.15212
12:31:05|0.15214
12:31:06|0.15217
12:31:08|0.1522
12:31:09|0.15221
12:31:10|0.15227
12:31:11|0.1523
12:31:11|0.15233
12:31:12|0.15238
12:31:14|0.15232
12:31:14|0.15229
12:31:15|0.15229
12:31:17|0.15231
12:31:18|0.15231
12:31:19|0.1523
12:31:19|0.1524
12:31:21|0.15248
12:31:21|0.15253
12:31:22|0.15252
12:31:24|0.15254
12:31:25|0.15258
12:31:26|0.15267
12:31:27|0.15265
12:31:28|0.15267
12:31:29|0.15267
12:31:30|0.15265
12:31:31|0.15265
12:31:32|0.15265
12:31:33|0.15273
12:31:34|0.15277
12:31:35|0.15276
12:31:36|0.15276
12:31:37|0.15276
12:31:38|0.15275
12:31:39|0.15272
12:31:40|0.15278
12:31:41|0.15283
12:31:42|0.15288
12:31:43|0.15294
12:31:44|0.15298
12:31:45|0.153
12:31:46|0.15296
12:31:48|0.15293
12:31:48|0.1529
12:31:49|0.15286
12:31:50|0.1529
12:31:51|0.15292
12:31:53|0.15292
12:31:53|0.15283
12:31:54|0.15283
12:31:56|0.15284
12:31:57|0.15277
12:31:58|0.15279
12:31:59|0.15278
12:32:00|0.15281
12:32:02|0.15281
12:32:03|0.15279
12:32:04|0.1527
12:32:05|0.15275
12:32:05|0.15272
12:32:07|0.1527
12:32:07|0.15268
12:32:09|0.15273
12:32:09|0.1528
12:32:11|0.15284
12:32:12|0.15285
12:32:13|0.15292
12:32:13|0.15296
12:32:14|0.15296
12:32:16|0.15296
12:32:17|0.15294
12:32:18|0.15292
12:32:19|0.15288
12:32:20|0.15284
12:32:21|0.15285
12:32:22|0.15293
12:32:24|0.15298
12:32:25|0.15296
12:32:26|0.15298
12:32:27|0.15299
12:32:28|0.15299
12:32:29|0.15299
12:32:30|0.15299
12:32:31|0.15299
12:32:32|0.15299
12:32:33|0.15296
12:32:34|0.15299
12:32:35|0.15289
12:32:36|0.15292
12:32:37|0.15292
12:32:38|0.15286
12:32:40|0.15283
12:32:40|0.15287
12:32:42|0.15288
12:32:42|0.15294
12:32:43|0.15289
12:32:44|0.15284
12:32:45|0.1528
12:32:46|0.1528
12:32:47|0.15282
12:32:48|0.1528
12:32:49|0.15284
12:32:50|0.15276
12:32:52|0.15279
12:32:52|0.15279
12:32:53|0.1528
12:32:54|0.15282
12:32:56|0.15287
12:32:58|0.15285
12:32:59|0.15286
12:33:00|0.15284
12:33:01|0.15286
12:33:02|0.15285
12:33:03|0.15286
12:33:04|0.1528
12:33:07|0.15297
12:33:08|0.15293
12:33:08|0.15285
12:33:09|0.15281
12:33:11|0.1528
12:33:11|0.15278
12:33:13|0.15291
12:33:14|0.15292
12:33:15|0.15292
12:33:15|0.15289
12:33:17|0.15291
12:33:17|0.15289
12:33:18|0.15288
12:33:20|0.15291
12:33:20|0.1529
12:33:22|0.15292
12:33:23|0.15295
12:33:24|0.15288
12:33:24|0.1529
12:33:25|0.15291
12:33:26|0.15286
12:33:27|0.15291
12:33:28|0.15289
12:33:30|0.1529
12:33:31|0.1529
12:33:32|0.15292
12:33:33|0.15292
12:33:34|0.15292
12:33:35|0.15293
12:33:36|0.15287
12:33:36|0.15287
12:33:38|0.1529
12:33:38|0.15291
12:33:40|0.15294
12:33:41|0.15294
12:33:42|0.15286
12:33:43|0.15289
12:33:44|0.15288
12:33:45|0.15288
12:33:46|0.15294
12:33:47|0.15296
12:33:48|0.15302
12:33:50|0.15302
12:33:51|0.15302
12:33:51|0.15302
12:33:53|0.15294
12:33:53|0.15292
12:33:55|0.15292
12:33:56|0.15295
12:33:58|0.15295
12:33:58|0.15293
12:34:00|0.15292
12:34:00|0.15291
12:34:02|0.15294
12:34:03|0.15296
12:34:04|0.15297
12:34:06|0.15298
12:34:07|0.15301
12:34:08|0.15293
12:34:09|0.15293
12:34:10|0.15296
12:34:11|0.15296
12:34:12|0.15295
12:34:12|0.15295
12:34:14|0.15295
12:34:15|0.15295
12:34:16|0.15295
12:34:17|0.15295
12:34:18|0.15299
12:34:19|0.15299
12:34:20|0.15299
12:34:21|0.15297
12:34:22|0.15297
12:34:23|0.15293
12:34:24|0.15294
12:34:25|0.15291
12:34:26|0.15288
12:34:27|0.15285
12:34:28|0.15287
12:34:29|0.15287
12:34:30|0.15289
12:34:31|0.1529
12:34:32|0.1529
12:34:33|0.15284
12:34:34|0.15279
12:34:35|0.15279
12:34:36|0.15278
12:34:37|0.15274
12:34:38|0.15274
12:34:39|0.15271
12:34:40|0.1527
12:34:41|0.1527
12:34:42|0.15267
12:34:43|0.15268
12:34:44|0.15272
12:34:45|0.15272
12:34:46|0.15275
12:34:47|0.15275
12:34:48|0.15275
12:34:49|0.15275
12:34:50|0.15274
12:34:51|0.15268
12:34:52|0.15268
12:34:53|0.15268
12:34:54|0.15266
12:34:55|0.15266
12:34:56|0.15266
12:34:58|0.15266
12:35:00|0.15267
12:35:01|0.15267
12:35:02|0.15261
12:35:03|0.15258
12:35:04|0.15257
12:35:05|0.15262
12:35:06|0.15262
12:35:07|0.15266
12:35:09|0.15272
12:35:09|0.15271
12:35:10|0.15265
12:35:11|0.15261
12:35:12|0.15259
12:35:13|0.1526
12:35:15|0.15255
12:35:16|0.15252
12:35:16|0.15251
12:35:18|0.15251
12:35:18|0.15251
12:35:20|0.15257
12:35:20|0.15257
12:35:22|0.15249
12:35:23|0.15254
12:35:24|0.15257
12:35:24|0.15257
12:35:27|0.15251
12:35:27|0.15253
12:35:28|0.15251
12:35:29|0.15255
12:35:30|0.15248
12:35:31|0.15245
12:35:32|0.15244
12:35:33|0.15245
12:35:34|0.15248
12:35:35|0.15249
12:35:36|0.15255
12:35:37|0.15256
12:35:38|0.15257
12:35:40|0.15257
12:35:40|0.15257
12:35:41|0.15253
12:35:42|0.15253
12:35:44|0.15253
12:35:44|0.15252
12:35:45|0.15251
12:35:46|0.15239
12:35:47|0.1524
12:35:48|0.15246
12:35:49|0.1525
12:35:50|0.15255
12:35:51|0.15255
12:35:52|0.15265
12:35:53|0.15266
12:35:54|0.15263
12:35:55|0.15265
12:35:57|0.15267
12:35:57|0.15269
12:35:59|0.15272
12:35:59|0.15271
12:36:02|0.15271
12:36:03|0.15274
12:36:04|0.15281
12:36:04|0.15294
12:36:06|0.15305
12:36:07|0.15307
12:36:08|0.15305
12:36:09|0.15312
12:36:10|0.15312
12:36:11|0.15307
12:36:12|0.15311
12:36:13|0.15303
12:36:14|0.153
12:36:15|0.15299
12:36:16|0.15299
12:36:17|0.153
12:36:18|0.15307
12:36:19|0.15307
12:36:20|0.15307
12:36:21|0.15308
12:36:22|0.15308
12:36:23|0.15309
12:36:24|0.1531
12:36:25|0.1531
12:36:26|0.15313
12:36:27|0.15313
12:36:28|0.15316
12:36:29|0.15314
12:36:30|0.15314
12:36:31|0.15312
12:36:32|0.1531
12:36:33|0.15307
12:36:34|0.15306
12:36:35|0.15306
12:36:36|0.15304
12:36:37|0.15297
12:36:38|0.15295
12:36:40|0.15298
12:36:40|0.15294
12:36:42|0.15295
12:36:42|0.15293
12:36:43|0.15292
12:36:44|0.1529
12:36:45|0.15289
12:36:46|0.1529
12:36:48|0.15286
12:36:50|0.15285
12:36:51|0.15287
12:36:53|0.15287
12:36:53|0.1529
12:36:54|0.1529
12:36:55|0.1529
12:36:56|0.15285
12:36:57|0.15286
12:36:58|0.15286
12:36:59|0.15286
12:37:00|0.15285
12:37:02|0.15283
12:37:04|0.15278
12:37:05|0.15275
12:37:06|0.15269
12:37:07|0.15285
12:37:08|0.15291
12:37:09|0.15284
12:37:09|0.15284
12:37:10|0.15283
12:37:12|0.1529
12:37:13|0.15291
12:37:13|0.15291
12:37:14|0.153
12:37:15|0.15303
12:37:17|0.15305
12:37:18|0.15307
12:37:18|0.15308
12:37:20|0.15304
12:37:21|0.15308
12:37:21|0.15308
12:37:23|0.15296
12:37:24|0.15296
12:37:25|0.153
12:37:26|0.15303
12:37:27|0.15301
12:37:28|0.15299
12:37:29|0.15299
12:37:29|0.15299
12:37:31|0.15298
12:37:32|0.15296
12:37:33|0.15291
12:37:33|0.15299
12:37:35|0.15305
12:37:35|0.15296
12:37:36|0.15296
12:37:37|0.15285
12:37:39|0.15286
12:37:40|0.15284
12:37:41|0.15283
12:37:42|0.15282
12:37:43|0.15282
12:37:44|0.15281
12:37:45|0.15282
12:37:46|0.15285
12:37:47|0.15292
12:37:48|0.15298
12:37:49|0.15297
12:37:49|0.15297
12:37:51|0.15297
12:37:52|0.15293
12:37:52|0.15293
12:37:54|0.15292
12:37:55|0.15292
12:37:56|0.15293
12:37:57|0.15294
12:37:58|0.15299
12:37:59|0.153
12:38:00|0.15295
12:38:02|0.15295
12:38:03|0.15296
12:38:04|0.15282
12:38:05|0.15285
12:38:06|0.15285
12:38:07|0.15282
12:38:08|0.15284
12:38:09|0.15284
12:38:11|0.15293
12:38:12|0.15293
12:38:13|0.15297
12:38:14|0.15297
12:38:15|0.15293
12:38:16|0.15293
12:38:17|0.15292
12:38:18|0.15302
12:38:18|0.15304
12:38:20|0.15305
12:38:21|0.15304
12:38:22|0.15304
12:38:23|0.15298
12:38:23|0.15296
12:38:25|0.15299
12:38:26|0.15296
12:38:27|0.153
12:38:28|0.15303
12:38:30|0.15302
12:38:30|0.15303
12:38:32|0.15303
12:38:33|0.15303
12:38:33|0.15303
12:38:34|0.15304
12:38:36|0.15307
12:38:36|0.15307
12:38:37|0.15309
12:38:38|0.15309
12:38:39|0.15314
12:38:40|0.15313
12:38:41|0.1532
12:38:42|0.15323
12:38:44|0.15319
12:38:44|0.15317
12:38:45|0.15316
12:38:46|0.15316
12:38:48|0.15315
12:38:49|0.15315
12:38:50|0.15315
12:38:51|0.15319
12:38:52|0.15316
12:38:53|0.15321
12:38:54|0.1532
12:38:55|0.15321
12:38:56|0.15325
12:38:57|0.15325
12:38:58|0.15323
12:38:59|0.15325
12:39:00|0.15325
12:39:01|0.15325
12:39:02|0.15328
12:39:03|0.15328
12:39:04|0.15328
12:39:06|0.15331
12:39:07|0.15323
12:39:08|0.15323
12:39:08|0.15323
12:39:09|0.15323
12:39:10|0.15324
12:39:12|0.15328
12:39:13|0.15328
12:39:14|0.15328
12:39:14|0.15327
12:39:16|0.15315
12:39:17|0.15316
12:39:18|0.1531
12:39:19|0.15306
12:39:20|0.15307
12:39:21|0.15306
12:39:22|0.15306
12:39:23|0.1531
12:39:24|0.1531
12:39:25|0.15312
12:39:26|0.15313
12:39:27|0.15315
12:39:28|0.15317
12:39:28|0.15319
12:39:29|0.15316
12:39:31|0.15316
12:39:31|0.15316
12:39:33|0.15316
12:39:34|0.15315
12:39:35|0.15313
12:39:36|0.15312
12:39:37|0.15311
12:39:38|0.15322
12:39:39|0.15322
12:39:40|0.15318
12:39:41|0.15318
12:39:42|0.15316
12:39:43|0.15316
12:39:44|0.15313
12:39:45|0.15311
12:39:46|0.15311
12:39:47|0.1531
12:39:48|0.15307
12:39:49|0.15307
12:39:50|0.15306
12:39:51|0.15303
12:39:52|0.15301
12:39:53|0.15301
12:39:54|0.15303
12:39:55|0.15303
12:39:56|0.15303
12:39:57|0.15306
12:39:58|0.15306
12:39:59|0.15306
12:40:00|0.15305
12:40:01|0.15309
12:40:02|0.15304
12:40:04|0.15309
12:40:05|0.15311
12:40:06|0.15314
12:40:07|0.15314
12:40:08|0.15314
12:40:09|0.15314
12:40:10|0.15314
12:40:11|0.15313
12:40:12|0.15311
12:40:13|0.15313
12:40:14|0.15321
12:40:15|0.15322
12:40:16|0.15324
12:40:17|0.15328
12:40:18|0.15328
12:40:19|0.15328
12:40:20|0.15327
12:40:21|0.15328
12:40:22|0.15328
12:40:23|0.15329
12:40:24|0.15332
12:40:25|0.1533
12:40:26|0.1533
12:40:27|0.1533
12:40:28|0.15327
12:40:29|0.15336
12:40:30|0.15339
12:40:31|0.15343
12:40:32|0.15349
12:40:33|0.15348
12:40:34|0.15348
12:40:35|0.15347
12:40:36|0.15347
12:40:37|0.15347
12:40:38|0.1535
12:40:39|0.15346
12:40:40|0.15346
12:40:41|0.15345
12:40:42|0.15348
12:40:43|0.15348
12:40:44|0.15351
12:40:45|0.15352
12:40:46|0.15353
12:40:52|0.15353
12:40:52|0.15353
12:40:53|0.15352
12:40:54|0.15352
12:40:56|0.15352
12:40:57|0.15349
12:40:57|0.15352
12:40:59|0.1535
12:40:59|0.15349
12:41:01|0.1534
12:41:01|0.1534
12:41:03|0.15342
12:41:03|0.15342
12:41:05|0.15332
12:41:06|0.15336
12:41:07|0.15334
12:41:08|0.15336
12:41:09|0.15337
12:41:11|0.15338
12:41:11|0.15338
12:41:12|0.15337
12:41:14|0.1534
12:41:14|0.15343
12:41:16|0.15341
12:41:17|0.15339
12:41:17|0.15344
12:41:19|0.15347
12:41:19|0.15347
12:41:21|0.15346
12:41:21|0.15352
12:41:23|0.15353
12:41:24|0.15357
12:41:25|0.15357
12:41:26|0.15357
12:41:27|0.15357
12:41:28|0.15353
12:41:29|0.15351
12:41:30|0.1536
12:41:31|0.15362
12:41:32|0.1536
12:41:33|0.1536
12:41:34|0.15354
12:41:35|0.15354
12:41:36|0.15353
12:41:37|0.15353
12:41:38|0.15357
12:41:39|0.15354
12:41:40|0.1535
12:41:41|0.1535
12:41:42|0.15349
12:41:43|0.15351
12:41:44|0.15354
12:41:45|0.15362
12:41:46|0.15364
12:41:47|0.15366
12:41:48|0.15363
12:41:49|0.15364
12:41:50|0.15364
12:41:51|0.15364
12:41:52|0.15362
12:41:53|0.15365
12:41:54|0.15365
12:41:55|0.15364
12:41:56|0.15364
12:41:57|0.15364
12:41:58|0.15359
12:41:59|0.15356
12:42:00|0.1536
12:42:01|0.1536
12:42:02|0.15366
12:42:03|0.15373
12:42:04|0.15373
12:42:05|0.15368
12:42:06|0.15369
12:42:07|0.1537
12:42:08|0.15373
12:42:09|0.1538
12:42:10|0.15379
12:42:11|0.15378
12:42:12|0.15376
12:42:13|0.15374
12:42:14|0.15376
12:42:15|0.15374
12:42:16|0.15374
12:42:17|0.15375
12:42:18|0.15377
12:42:19|0.15376
12:42:20|0.15372
12:42:21|0.15376
12:42:23|0.15374
12:42:23|0.15375
12:42:25|0.15375
12:42:26|0.15378
12:42:26|0.15367
12:42:28|0.15367
12:42:28|0.1537
12:42:29|0.15371
12:42:31|0.15371
12:42:31|0.15369
12:42:32|0.15369
12:42:33|0.15372
12:42:35|0.15372
12:42:35|0.15377
12:42:36|0.15378
12:42:37|0.1538
12:42:39|0.15378
12:42:39|0.15382
12:42:40|0.15383
12:42:42|0.15385
12:42:43|0.15391
12:42:43|0.15396
12:42:45|0.15393
12:42:46|0.15388
12:42:47|0.1538
12:42:48|0.1538
12:42:48|0.15384
12:42:50|0.15387
12:42:51|0.15383
12:42:52|0.15384
12:42:53|0.15381
12:42:54|0.15384
12:42:56|0.1538
12:42:56|0.15384
12:42:57|0.15386
12:42:58|0.15385
12:42:59|0.15382
12:43:00|0.15389
12:43:01|0.15387
12:43:03|0.15394
12:43:03|0.15391
12:43:04|0.154
12:43:06|0.15406
12:43:07|0.15403
12:43:09|0.15405
12:43:09|0.15402
12:43:11|0.15404
12:43:12|0.15401
12:43:13|0.15403
12:43:14|0.15391
12:43:15|0.15398
12:43:15|0.15401
12:43:16|0.15399
12:43:18|0.15392
12:43:19|0.15392
12:43:20|0.15395
12:43:21|0.15389
12:43:22|0.15386
12:43:23|0.15388
12:43:24|0.15384
12:43:24|0.15382
12:43:26|0.15387
12:43:28|0.15385
12:43:28|0.15392
12:43:29|0.15386
12:43:31|0.15389
12:43:31|0.15384
12:43:32|0.15385
12:43:34|0.15383
12:43:34|0.15382
12:43:36|0.15384
12:43:37|0.15389
12:43:37|0.15387
12:43:39|0.15384
12:43:40|0.15386
12:43:40|0.15385
12:43:42|0.15387
12:43:43|0.15385
12:43:44|0.15389
12:43:45|0.15386
12:43:46|0.15385
12:43:47|0.15382
12:43:48|0.15384
12:43:49|0.15384
12:43:50|0.15386
12:43:51|0.15385
12:43:53|0.15383
12:43:53|0.15382
12:43:54|0.15383
12:43:55|0.15382
12:43:57|0.15385
12:43:58|0.15382
12:43:58|0.15384
12:43:59|0.15382
12:44:00|0.15384
12:44:01|0.15385
12:44:03|0.15389
12:44:03|0.15386
12:44:04|0.15388
12:44:05|0.15372
12:44:07|0.15371
12:44:08|0.15376
12:44:09|0.15376
12:44:10|0.15381
12:44:11|0.15377
12:44:12|0.15379
12:44:13|0.15376
12:44:14|0.15379
12:44:15|0.1538
12:44:16|0.15384
12:44:17|0.15385
12:44:18|0.15384
12:44:19|0.1538
12:44:20|0.15381
12:44:21|0.15373
12:44:23|0.15378
12:44:24|0.15378
12:44:25|0.15381
12:44:26|0.15379
12:44:27|0.1538
12:44:28|0.15379
12:44:29|0.15382
12:44:30|0.15373
12:44:31|0.15383
12:44:32|0.15382
12:44:33|0.15379
12:44:34|0.15379
12:44:35|0.1538
12:44:36|0.15379
12:44:37|0.15392
12:44:38|0.15392
12:44:39|0.15394
12:44:40|0.15397
12:44:41|0.15399
12:44:42|0.154
12:44:43|0.15401
12:44:44|0.15401
12:44:45|0.154
12:44:46|0.154
12:44:47|0.15402
12:44:48|0.15403
12:44:49|0.15406
12:44:50|0.15406
12:44:51|0.15414
12:44:52|0.15412
12:44:53|0.15414
12:44:54|0.15412
12:44:56|0.15412
12:44:56|0.15414
12:44:58|0.15417
12:44:58|0.15417
12:45:00|0.15417
12:45:00|0.15417
12:45:01|0.15417
12:45:02|0.15416
12:45:03|0.15413
12:45:04|0.15415
12:45:05|0.15423
12:45:06|0.15429
12:45:08|0.15436
12:45:09|0.15448
12:45:09|0.15444
12:45:12|0.15442
12:45:13|0.15434
12:45:14|0.15435
12:45:15|0.15446
12:45:16|0.1545
12:45:17|0.15457
12:45:18|0.15458
12:45:19|0.15466
12:45:20|0.15464
12:45:21|0.15467
12:45:21|0.15468
12:45:23|0.15476
12:45:24|0.15475
12:45:25|0.15478
12:45:26|0.15476
12:45:27|0.1548
12:45:27|0.15477
12:45:29|0.15482
12:45:30|0.15486
12:45:30|0.15489
12:45:31|0.15489
12:45:32|0.15492
12:45:33|0.1549
12:45:34|0.15493
12:45:36|0.15482
12:45:37|0.15481
12:45:38|0.1547
12:45:39|0.15474
12:45:40|0.15471
12:45:40|0.15476
12:45:41|0.15476
12:45:42|0.15487
12:45:44|0.15491
12:45:45|0.15498
12:45:46|0.1549
12:45:47|0.15493
12:45:48|0.1549
12:45:49|0.1551
12:45:50|0.15514
12:45:51|0.15525
12:45:52|0.15533
12:45:54|0.15536
12:45:54|0.15536
12:45:56|0.15536
12:45:56|0.15541
12:45:58|0.15526
12:45:58|0.15529
12:46:00|0.15524
12:46:01|0.15527
12:46:01|0.15541
12:46:02|0.1555
12:46:03|0.15548
12:46:04|0.15545
12:46:06|0.15538
12:46:07|0.15537
12:46:07|0.15546
12:46:10|0.1555
12:46:11|0.15546
12:46:12|0.15555
12:46:13|0.15555
12:46:13|0.15568
12:46:14|0.15568
12:46:16|0.15568
12:46:17|0.15559
12:46:18|0.1554
12:46:20|0.15548
12:46:21|0.15535
12:46:21|0.15538
12:46:22|0.15529
12:46:24|0.15531
12:46:24|0.15525
12:46:26|0.15533
12:46:27|0.1553
12:46:27|0.15534
12:46:28|0.15533
12:46:29|0.15542
12:46:30|0.15545
12:46:31|0.15545
12:46:33|0.1554
12:46:33|0.15547
12:46:34|0.15542
12:46:35|0.15545
12:46:36|0.15544
12:46:37|0.15544
12:46:38|0.15537
12:46:40|0.15539
12:46:40|0.15543
12:46:41|0.15542
12:46:42|0.15544
12:46:43|0.15554
12:46:44|0.15552
12:46:45|0.15558
12:46:46|0.1556
12:46:48|0.15562
12:46:49|0.15572
12:46:49|0.15576
12:46:50|0.15579
12:46:51|0.15585
12:46:52|0.15584
12:46:53|0.15583
12:46:54|0.15584
12:46:55|0.15586
12:46:57|0.15581
12:46:57|0.15583
12:46:59|0.15587
12:47:00|0.15585
12:47:01|0.15573
12:47:02|0.15568
12:47:03|0.15577
12:47:05|0.1558
12:47:05|0.15587
12:47:07|0.15588
12:47:07|0.15597
12:47:08|0.15597
12:47:10|0.15598
12:47:11|0.156
12:47:12|0.15607
12:47:13|0.15607
12:47:14|0.15604
12:47:16|0.15608
12:47:16|0.15604
12:47:17|0.15604
12:47:18|0.15599
12:47:20|0.15601
12:47:21|0.15592
12:47:21|0.15589
12:47:22|0.15577
12:47:23|0.1558
12:47:24|0.15578
12:47:26|0.15581
12:47:27|0.15577
12:47:28|0.15574
12:47:28|0.15558
12:47:29|0.15558
12:47:30|0.15553
12:47:32|0.15562
12:47:34|0.15563
12:47:34|0.15565
12:47:35|0.15566
12:47:37|0.15568
12:47:37|0.15563
12:47:38|0.15564
12:47:39|0.1556
12:47:41|0.15561
12:47:42|0.15563
12:47:42|0.15562
12:47:43|0.15566
12:47:44|0.15569
12:47:45|0.15567
12:47:47|0.15565
12:47:48|0.15569
12:47:49|0.15566
12:47:50|0.15577
12:47:51|0.15582
12:47:52|0.15584
12:47:53|0.15577
12:47:54|0.15584
12:47:55|0.15584
12:47:56|0.1559
12:47:57|0.15582
12:47:58|0.15586
12:47:59|0.15584
12:48:00|0.15587
12:48:01|0.15575
12:48:02|0.1558
12:48:04|0.15574
12:48:04|0.15584
12:48:06|0.15584
12:48:06|0.15584
12:48:08|0.15581
12:48:09|0.15586
12:48:10|0.15587
12:48:11|0.15584
12:48:12|0.15591
12:48:14|0.15586
12:48:15|0.15592
12:48:16|0.1559
12:48:17|0.15592
12:48:18|0.15595
12:48:19|0.15592
12:48:20|0.1558
12:48:20|0.15589
12:48:22|0.15587
12:48:22|0.15585
12:48:24|0.15598
12:48:24|0.156
12:48:26|0.156
12:48:27|0.15595
12:48:28|0.15596
12:48:29|0.1559
12:48:30|0.1559
12:48:30|0.15588
12:48:32|0.15589
12:48:33|0.15588
12:48:34|0.15589
12:48:34|0.15587
12:48:36|0.15586
12:48:37|0.15589
12:48:38|0.15581
12:48:39|0.1558
12:48:40|0.15583
12:48:41|0.15586
12:48:42|0.15588
12:48:42|0.15602
12:48:43|0.15606
12:48:45|0.15612
12:48:45|0.1561
12:48:47|0.1561
12:48:48|0.1561
12:48:49|0.15619
12:48:50|0.1562
12:48:51|0.15628
12:48:52|0.1563
12:48:53|0.15633
12:48:54|0.15633
12:48:55|0.15642
12:48:56|0.15642
12:48:57|0.15646
12:48:58|0.1565
12:48:59|0.15652
12:49:00|0.15663
12:49:01|0.15671
12:49:02|0.15667
12:49:03|0.15674
12:49:04|0.15677
12:49:05|0.15676
12:49:06|0.15681
12:49:07|0.15688
12:49:08|0.15675
12:49:09|0.15668
12:49:10|0.15661
12:49:11|0.15654
12:49:12|0.15651
12:49:13|0.15646
12:49:14|0.15639
12:49:15|0.15636
12:49:16|0.1563
12:49:17|0.15636
12:49:18|0.15649
12:49:19|0.15651
12:49:20|0.15653
12:49:22|0.15652
12:49:23|0.15654
12:49:24|0.15648
12:49:25|0.15644
12:49:26|0.15642
12:49:27|0.15646
12:49:28|0.15656
12:49:29|0.15654
12:49:30|0.15641
12:49:31|0.1564
12:49:32|0.1564
12:49:33|0.15639
12:49:34|0.15637
12:49:35|0.15635
12:49:36|0.15633
12:49:37|0.15633
12:49:38|0.15634
12:49:39|0.15638
12:49:41|0.1564
12:49:41|0.1564
12:49:42|0.15645
12:49:43|0.15646
12:49:45|0.15646
12:49:45|0.15646
12:49:46|0.15641
12:49:47|0.15634
12:49:48|0.15632
12:49:49|0.1563
12:49:50|0.15632
12:49:52|0.15629
12:49:52|0.15629
12:49:54|0.15637
12:49:54|0.15636
12:49:56|0.15635
12:49:56|0.15631
12:49:57|0.15628
12:49:58|0.15631
12:49:59|0.15637
12:50:00|0.15637
12:50:01|0.15637
12:50:02|0.15635
12:50:03|0.15637
12:50:04|0.15639
12:50:05|0.15639
12:50:06|0.15637
12:50:07|0.15634
12:50:08|0.15647
12:50:09|0.1565
12:50:10|0.1565
12:50:11|0.15637
12:50:13|0.1563
12:50:15|0.1563
12:50:15|0.15626
12:50:17|0.15628
12:50:18|0.15626
12:50:19|0.15614
12:50:20|0.15606
12:50:21|0.15606
12:50:22|0.15607
12:50:23|0.15608
12:50:24|0.15608
12:50:25|0.15598
12:50:26|0.15598
12:50:27|0.15594
12:50:28|0.15579
12:50:29|0.15578
12:50:30|0.15578
12:50:31|0.15587
12:50:32|0.15596
12:50:33|0.15589
12:50:34|0.15589
12:50:35|0.15594
12:50:36|0.15596
12:50:37|0.15596
12:50:38|0.15594
12:50:39|0.15595
12:50:40|0.15578
12:50:41|0.15576
12:50:42|0.15568
12:50:43|0.15575
12:50:44|0.1558
12:50:45|0.15586
12:50:46|0.15581
12:50:47|0.15584
12:50:49|0.15584
12:50:49|0.15581
12:50:50|0.15581
12:50:52|0.15575
12:50:52|0.1557
12:50:54|0.15565
12:50:54|0.15564
12:50:56|0.15557
12:50:56|0.15554
12:50:57|0.15552
12:50:58|0.15557
12:50:59|0.15553
12:51:00|0.15566
12:51:01|0.15575
12:51:02|0.15574
12:51:03|0.15576
12:51:05|0.15572
12:51:05|0.15568
12:51:07|0.15552
12:51:08|0.15551
12:51:09|0.15551
12:51:09|0.15553
12:51:11|0.15561
12:51:11|0.1557
12:51:13|0.15565
12:51:15|0.15556
12:51:15|0.15558
12:51:17|0.15563
12:51:18|0.15567
12:51:20|0.15558
12:51:20|0.15554
12:51:21|0.15552
12:51:23|0.15545
12:51:23|0.1555
12:51:25|0.15556
12:51:26|0.15565
12:51:26|0.15565
12:51:28|0.15565
12:51:29|0.15565
12:51:29|0.15568
12:51:31|0.15568
12:51:31|0.15568
12:51:33|0.15582
12:51:34|0.15569
12:51:35|0.15568
12:51:36|0.15576
12:51:37|0.15576
12:51:38|0.15575
12:51:39|0.15576
12:51:40|0.15577
12:51:42|0.15573
12:51:42|0.15579
12:51:43|0.15591
12:51:45|0.15581
12:51:45|0.15574
12:51:46|0.1557
12:51:48|0.1557
12:51:48|0.15562
12:51:49|0.15563
12:51:50|0.15567
12:51:51|0.15565
12:51:53|0.15565
12:51:53|0.15566
12:51:55|0.15567
12:51:55|0.15571
12:51:57|0.15566
12:51:58|0.1556
12:51:59|0.15565
12:51:59|0.15565
12:52:01|0.15572
12:52:02|0.15575
12:52:03|0.15568
12:52:04|0.15561
12:52:05|0.15563
12:52:05|0.15569
12:52:08|0.15563
12:52:09|0.15564
12:52:10|0.15565
12:52:10|0.15564
12:52:12|0.15565
12:52:13|0.15569
12:52:14|0.15572
12:52:15|0.15568
12:52:17|0.15576
12:52:18|0.15577
12:52:19|0.15576
12:52:20|0.15565
12:52:21|0.1556
12:52:22|0.15558
12:52:23|0.15578
12:52:25|0.15577
12:52:25|0.15574
12:52:27|0.15572
12:52:28|0.15572
12:52:29|0.15566
12:52:30|0.15565
12:52:31|0.1557
12:52:33|0.15568
12:52:34|0.15593
12:52:35|0.15577
12:52:36|0.15577
12:52:37|0.1557
12:52:38|0.15561
12:52:40|0.15569
12:52:40|0.15564
12:52:41|0.15568
12:52:42|0.15563
12:52:44|0.15568
12:52:45|0.15556
12:52:46|0.15559
12:52:46|0.15551
12:52:47|0.15549
12:52:49|0.15552
12:52:49|0.15557
12:52:51|0.15562
12:52:52|0.15557
12:52:52|0.15557
12:52:54|0.15555
12:52:55|0.15548
12:52:55|0.15546
12:52:56|0.15542
12:52:57|0.15542
12:52:58|0.15537
12:52:59|0.15536
12:53:01|0.15532
12:53:02|0.15523
12:53:03|0.15522
12:53:04|0.15513
12:53:05|0.15517
12:53:06|0.15516
12:53:07|0.15512
12:53:08|0.15514
12:53:09|0.15515
12:53:10|0.15526
12:53:11|0.15526
12:53:12|0.15528
12:53:13|0.15524
12:53:14|0.15524
12:53:15|0.15522
12:53:17|0.15519
12:53:18|0.15521
12:53:19|0.15522
12:53:20|0.15521
12:53:21|0.15519
12:53:21|0.15518
12:53:22|0.15515
12:53:24|0.15509
12:53:25|0.15504
12:53:26|0.15504
12:53:26|0.15506
12:53:27|0.15507
12:53:29|0.15508
12:53:30|0.1551
12:53:31|0.15506
12:53:32|0.15504
12:53:33|0.15501
12:53:34|0.15506
12:53:35|0.15502
12:53:36|0.15501
12:53:37|0.15503
12:53:38|0.15503
12:53:39|0.15502
12:53:40|0.15501
12:53:41|0.15499
12:53:42|0.155
12:53:43|0.15498
12:53:44|0.15499
12:53:45|0.15499
12:53:46|0.15495
12:53:47|0.15494
12:53:48|0.15492
12:53:49|0.15505
12:53:50|0.15509
12:53:52|0.15507
12:53:52|0.15503
12:53:53|0.15501
12:53:55|0.155
12:53:55|0.15502
12:53:57|0.15505
12:53:57|0.15492
12:53:58|0.15497
12:53:59|0.15509
12:54:00|0.15512
12:54:01|0.15505
12:54:02|0.15503
12:54:04|0.15498
12:54:04|0.15498
12:54:05|0.15496
12:54:06|0.15494
12:54:08|0.15494
12:54:08|0.15489
12:54:10|0.15488
12:54:10|0.15483
12:54:11|0.15478
12:54:12|0.15479
12:54:13|0.15476
12:54:14|0.15474
12:54:15|0.1547
12:54:16|0.1547
12:54:18|0.15469
12:54:18|0.15467
12:54:20|0.1547
12:54:22|0.15466
12:54:23|0.15469
12:54:24|0.15468
12:54:25|0.15476
12:54:27|0.15478
12:54:28|0.15484
12:54:29|0.15478
12:54:29|0.15479
12:54:31|0.15479
12:54:31|0.15477
12:54:33|0.15481
12:54:34|0.15483
12:54:36|0.15469
12:54:36|0.15468
12:54:37|0.15466
12:54:38|0.15465
12:54:39|0.15462
12:54:40|0.15462
12:54:41|0.15462
12:54:42|0.15464
12:54:44|0.15464
12:54:44|0.1547
12:54:45|0.15475
12:54:46|0.15479
12:54:47|0.15487
12:54:48|0.15494
12:54:49|0.15494
12:54:51|0.15493
12:54:51|0.15493
12:54:52|0.15494
12:54:53|0.15497
12:54:55|0.15495
12:54:56|0.15491
12:54:57|0.1549
12:54:57|0.1549
12:54:59|0.15488
12:55:00|0.15487
12:55:00|0.15487
12:55:02|0.1549
12:55:03|0.15493
12:55:03|0.15479
12:55:05|0.15476
12:55:06|0.15478
12:55:06|0.15466
12:55:07|0.15462
12:55:08|0.15461
12:55:09|0.15464
12:55:10|0.15468
12:55:11|0.15469
12:55:12|0.15461
12:55:13|0.15462
12:55:15|0.15462
12:55:15|0.15462
12:55:16|0.15462
12:55:18|0.15459
12:55:20|0.1545
12:55:21|0.15436
12:55:22|0.15433
12:55:23|0.15431
12:55:24|0.15433
12:55:25|0.15428
12:55:25|0.15421
12:55:26|0.1542
12:55:28|0.15414
12:55:29|0.15414
12:55:30|0.15419
12:55:31|0.15422
12:55:32|0.15422
12:55:33|0.15428
12:55:34|0.15434
12:55:35|0.15439
12:55:36|0.15433
12:55:38|0.15424
12:55:39|0.15425
12:55:39|0.15427
12:55:41|0.15421
12:55:41|0.15417
12:55:43|0.15415
12:55:43|0.1542
12:55:44|0.15416
12:55:45|0.15416
12:55:47|0.15414
12:55:47|0.15414
12:55:49|0.15413
12:55:50|0.1541
12:55:51|0.15409
12:55:52|0.15409
12:55:52|0.15415
12:55:54|0.15423
12:55:55|0.15425
12:55:55|0.15421
12:55:57|0.15421
12:55:58|0.15421
12:55:58|0.15423
12:55:59|0.15423
12:56:01|0.1542
12:56:02|0.15416
12:56:02|0.1541
12:56:04|0.15412
12:56:05|0.15409
12:56:06|0.15407
12:56:07|0.15401
12:56:08|0.154
12:56:09|0.15395
12:56:10|0.15391
12:56:11|0.15394
12:56:12|0.15402
12:56:13|0.15393
12:56:13|0.15387
12:56:15|0.1539
12:56:16|0.15389
12:56:17|0.15374
12:56:18|0.15366
12:56:19|0.15365
12:56:20|0.15366
12:56:21|0.1536
12:56:23|0.15371
12:56:24|0.15377
12:56:24|0.15376
12:56:26|0.15375
12:56:27|0.15378
12:56:28|0.15379
12:56:29|0.15383
12:56:30|0.15383
12:56:31|0.1538
12:56:32|0.15385
12:56:33|0.15385
12:56:34|0.15386
12:56:35|0.1539
12:56:36|0.15399
12:56:37|0.15404
12:56:38|0.15395
12:56:39|0.15385
12:56:40|0.15384
12:56:41|0.15382
12:56:42|0.15382
12:56:43|0.15376
12:56:44|0.15386
12:56:45|0.15394
12:56:46|0.15397
12:56:47|0.15395
12:56:48|0.15395
12:56:49|0.15389
12:56:50|0.15383
12:56:51|0.15391
12:56:52|0.15389
12:56:54|0.15399
12:56:55|0.15393
12:56:55|0.15394
12:56:57|0.15391
12:56:58|0.15391
12:56:59|0.15388
12:56:59|0.15388
12:57:01|0.15389
12:57:02|0.15386
12:57:03|0.15384
12:57:05|0.15385
12:57:05|0.15395
12:57:06|0.15386
12:57:07|0.15385
12:57:08|0.15381
12:57:09|0.1538
12:57:10|0.15373
12:57:11|0.15381
12:57:12|0.15387
12:57:13|0.15387
12:57:14|0.1539
12:57:16|0.15392
12:57:17|0.15382
12:57:17|0.15391
12:57:18|0.15385
12:57:20|0.15373
12:57:21|0.15372
12:57:22|0.15377
12:57:24|0.1538
12:57:24|0.15382
12:57:25|0.1538
12:57:27|0.1538
12:57:27|0.1538
12:57:28|0.15375
12:57:30|0.15373
12:57:31|0.15372
12:57:32|0.15371
12:57:33|0.15377
12:57:34|0.15375
12:57:35|0.15367
12:57:36|0.15375
12:57:37|0.15381
12:57:38|0.15384
12:57:39|0.15364
12:57:40|0.15361
12:57:41|0.1536
12:57:42|0.15358
12:57:43|0.15358
12:57:44|0.15361
12:57:45|0.15363
12:57:46|0.15363
12:57:47|0.15361
12:57:48|0.15359
12:57:49|0.15359
12:57:50|0.15357
12:57:51|0.15358
12:57:52|0.15358
12:57:53|0.15357
12:57:55|0.1536
12:57:55|0.15362
12:57:56|0.15362
12:57:57|0.15353
12:57:58|0.15353
12:57:59|0.15355
12:58:00|0.15357
12:58:01|0.15356
12:58:02|0.15358
12:58:04|0.15359
12:58:05|0.1536
12:58:06|0.15359
12:58:07|0.15358
12:58:07|0.15349
12:58:09|0.15348
12:58:09|0.15348
12:58:11|0.15345
12:58:11|0.15345
12:58:12|0.15344
12:58:14|0.15341
12:58:14|0.15342
12:58:16|0.15338
12:58:16|0.15339
12:58:17|0.15333
12:58:19|0.15328
12:58:19|0.15325
12:58:21|0.15323
12:58:21|0.15322
12:58:23|0.15324
12:58:24|0.1533
12:58:26|0.15333
12:58:26|0.15334
12:58:27|0.15332
12:58:29|0.15332
12:58:30|0.15332
12:58:30|0.15332
12:58:32|0.15339
12:58:33|0.15339
12:58:34|0.1534
12:58:35|0.1534
12:58:35|0.15343
12:58:37|0.15345
12:58:38|0.15348
12:58:39|0.15348
12:58:40|0.15357
12:58:41|0.15352
12:58:43|0.15359
12:58:44|0.15357
12:58:45|0.15357
12:58:45|0.15365
12:58:47|0.15363
12:58:48|0.15363
12:58:49|0.15364
12:58:50|0.1537
12:58:51|0.15375
12:58:52|0.15374
12:58:52|0.1537
12:58:54|0.15367
12:58:55|0.15365
12:58:56|0.15364
12:58:56|0.15363
12:58:57|0.15361
12:58:59|0.1536
12:58:59|0.15362
12:59:00|0.1536
12:59:02|0.1536
12:59:03|0.15361
12:59:03|0.15355
12:59:05|0.15351
12:59:06|0.15346
12:59:07|0.1535
12:59:07|0.15357
12:59:09|0.15363
12:59:11|0.15369
12:59:11|0.1537
12:59:12|0.15369
12:59:14|0.15374
12:59:14|0.15374
12:59:16|0.15375
12:59:16|0.15378
12:59:18|0.1538
12:59:18|0.1538
12:59:19|0.15381
12:59:20|0.15384
12:59:22|0.15392
12:59:23|0.15397
12:59:24|0.154
12:59:26|0.15399
12:59:26|0.15401
12:59:28|0.15398
12:59:29|0.15401
12:59:29|0.15402
12:59:31|0.1541
12:59:31|0.1541
12:59:33|0.1541
12:59:34|0.15408
12:59:35|0.15402
12:59:36|0.15402
12:59:36|0.15398
12:59:38|0.15402
12:59:39|0.15407
12:59:40|0.15405
12:59:42|0.1541
12:59:42|0.1541
12:59:43|0.15411
12:59:44|0.15412
12:59:45|0.15413
12:59:47|0.15409
12:59:47|0.15411
12:59:49|0.15411
12:59:49|0.15411
12:59:51|0.15409
12:59:52|0.15408
12:59:52|0.15414
12:59:54|0.15415
12:59:55|0.15411
12:59:56|0.1541
12:59:56|0.1541
12:59:58|0.15406
12:59:59|0.15405
13:00:01|0.15405
13:00:01|0.15397
13:00:03|0.15409
13:00:05|0.15416
13:00:06|0.15431
13:00:07|0.15437
13:00:08|0.1544
13:00:09|0.1544
13:00:10|0.15446
13:00:11|0.15445
13:00:12|0.15454
13:00:13|0.15456
13:00:14|0.15454
13:00:15|0.15442
13:00:17|0.15449
13:00:18|0.15453
13:00:18|0.1545
13:00:19|0.15453
13:00:20|0.15451
13:00:22|0.15444
13:00:23|0.15434
13:00:25|0.15434
13:00:25|0.15435
13:00:26|0.15424
13:00:27|0.15422
13:00:29|0.15419
13:00:29|0.15427
13:00:30|0.15435
13:00:31|0.15437
13:00:33|0.15441
13:00:34|0.15441
13:00:35|0.15442
13:00:35|0.1544
13:00:36|0.15436
13:00:37|0.15426
13:00:39|0.15419
13:00:39|0.15422
13:00:40|0.15415
13:00:41|0.15412
13:00:42|0.15411
13:00:43|0.15411
13:00:45|0.15414
13:00:45|0.15414
13:00:46|0.15416
13:00:47|0.15412
13:00:49|0.15408
13:00:50|0.1541
13:00:51|0.15413
13:00:52|0.15413
13:00:53|0.15403
13:00:54|0.15403
13:00:55|0.15403
13:00:56|0.15405
13:00:57|0.15408
13:00:57|0.15405
13:00:59|0.15399
13:01:01|0.15401
13:01:01|0.15413
13:01:02|0.1541
13:01:03|0.15417
13:01:05|0.15413
13:01:05|0.15416
13:01:07|0.15407
13:01:07|0.15413
13:01:08|0.1542
13:01:09|0.15423
13:01:10|0.1543
13:01:11|0.15437
13:01:12|0.15441
13:01:13|0.15428
13:01:14|0.15421
13:01:15|0.15419
13:01:16|0.15416
13:01:17|0.15412
13:01:18|0.15412
13:01:19|0.15425
13:01:20|0.15413
13:01:22|0.15408
13:01:22|0.15409
13:01:23|0.1541
13:01:24|0.15407
13:01:26|0.154
13:01:27|0.15396
13:01:28|0.15389
13:01:29|0.15387
13:01:30|0.15384
13:01:31|0.15382
13:01:32|0.15384
13:01:32|0.15371
13:01:34|0.15368
13:01:35|0.15366
13:01:36|0.15365
13:01:37|0.15362
13:01:38|0.15366
13:01:39|0.15364
13:01:40|0.15366
13:01:41|0.15364
13:01:42|0.15358
13:01:43|0.15352
13:01:44|0.15358
13:01:45|0.15357
13:01:46|0.15357
13:01:47|0.15359
13:01:48|0.15365
13:01:49|0.15365
13:01:50|0.15359
13:01:51|0.15357
13:01:52|0.15357
13:01:53|0.15361
13:01:54|0.15358
13:01:55|0.1536
13:01:56|0.1536
13:01:57|0.15359
13:01:58|0.15359
13:01:59|0.15353
13:02:00|0.15355
13:02:01|0.15356
13:02:02|0.15356
13:02:03|0.15356
13:02:04|0.15366
13:02:05|0.15371
13:02:06|0.15359
13:02:08|0.15353
13:02:09|0.15341
13:02:10|0.15332
13:02:11|0.15325
13:02:12|0.15326
13:02:13|0.15323
13:02:14|0.15325
13:02:15|0.15322
13:02:16|0.15318
13:02:18|0.15318
13:02:18|0.15318
13:02:19|0.15315
13:02:20|0.15322
13:02:21|0.15309
13:02:22|0.1531
13:02:23|0.15311
13:02:24|0.15311
13:02:26|0.1531
13:02:27|0.15312
13:02:27|0.15313
13:02:29|0.15314
13:02:29|0.1531
13:02:31|0.15307
13:02:31|0.15311
13:02:33|0.15314
13:02:34|0.15308
13:02:35|0.1531
13:02:36|0.15308
13:02:37|0.153
13:02:38|0.153
13:02:40|0.153
13:02:40|0.15302
13:02:42|0.15311
13:02:42|0.15316
13:02:43|0.15321
13:02:45|0.15321
13:02:46|0.1532
13:02:47|0.15321
13:02:48|0.15321
13:02:49|0.1531
13:02:50|0.15303
13:02:51|0.15307
13:02:52|0.15308
13:02:52|0.15315
13:02:53|0.15314
13:02:55|0.15314
13:02:57|0.15318
13:02:57|0.15318
13:02:59|0.15319
13:02:59|0.15318
13:03:00|0.15314
13:03:02|0.15314
13:03:03|0.15317
13:03:04|0.15322
13:03:04|0.15331
13:03:06|0.15321
13:03:07|0.15317
13:03:08|0.15314
13:03:10|0.15306
13:03:10|0.15305
13:03:11|0.15303
13:03:12|0.15287
13:03:13|0.15285
13:03:14|0.15285
13:03:16|0.15279
13:03:16|0.15278
13:03:18|0.15277
13:03:19|0.15273
13:03:19|0.1527
13:03:21|0.15274
13:03:22|0.15275
13:03:22|0.15285
13:03:23|0.15284
13:03:25|0.15292
13:03:25|0.15292
13:03:27|0.15289
13:03:28|0.15291
13:03:29|0.1529
13:03:30|0.15287
13:03:31|0.15288
13:03:32|0.1529
13:03:33|0.15285
13:03:34|0.15287
13:03:35|0.15291
13:03:36|0.15296
13:03:37|0.15285
13:03:38|0.15285
13:03:39|0.15283
13:03:40|0.15285
13:03:41|0.15285
13:03:42|0.15285
13:03:43|0.15284
13:03:44|0.1529
13:03:46|0.15291
13:03:46|0.15287
13:03:47|0.15286
13:03:48|0.15283
13:03:49|0.1528
13:03:50|0.15283
13:03:52|0.15285
13:03:53|0.15285
13:03:54|0.15287
13:03:54|0.15281
13:03:55|0.15281
13:03:56|0.15281
13:03:57|0.15283
13:03:58|0.15286
13:03:59|0.15294
13:04:00|0.15297
13:04:01|0.15306
13:04:03|0.1529
13:04:03|0.15287
13:04:04|0.15284
13:04:06|0.15284
13:04:06|0.15281
13:04:07|0.15281
13:04:08|0.15281
13:04:10|0.15287
13:04:10|0.15289
13:04:11|0.15296
13:04:13|0.15293
13:04:13|0.15303
13:04:14|0.15311
13:04:15|0.1531
13:04:17|0.15297
13:04:17|0.15301
13:04:18|0.153
13:04:19|0.15298
13:04:20|0.15298
13:04:21|0.15291
13:04:23|0.1529
13:04:23|0.15289
13:04:25|0.15292
13:04:26|0.15281
13:04:26|0.15282
13:04:28|0.15284
13:04:28|0.15287
13:04:30|0.15292
13:04:31|0.15288
13:04:32|0.15282
13:04:33|0.15285
13:04:33|0.15291
13:04:35|0.15293
13:04:35|0.15298
13:04:37|0.153
13:04:38|0.15306
13:04:39|0.15306
13:04:40|0.15304
13:04:41|0.15304
13:04:42|0.15305
13:04:43|0.15305
13:04:44|0.15313
13:04:45|0.15322
13:04:46|0.15325
13:04:48|0.15326
13:04:48|0.15332
13:04:50|0.15331
13:04:50|0.15336
13:04:51|0.15337
13:04:52|0.15332
13:04:53|0.15331
13:04:54|0.1533
13:04:55|0.15333
13:04:56|0.15334
13:04:58|0.15333
13:04:58|0.15332
13:04:59|0.15335
13:05:00|0.15335
13:05:01|0.15339
13:05:03|0.15334
13:05:04|0.15324
13:05:05|0.15334
13:05:06|0.15338
13:05:07|0.15345
13:05:07|0.15347
13:05:08|0.1535
13:05:10|0.15354
13:05:11|0.15361
13:05:12|0.15363
13:05:13|0.15372
13:05:14|0.1538
13:05:15|0.15376
13:05:15|0.15377
13:05:17|0.15379
13:05:18|0.15376
13:05:19|0.15368
13:05:19|0.15364
13:05:21|0.15367
13:05:22|0.15362
13:05:23|0.15372
13:05:24|0.15379
13:05:25|0.15381
13:05:26|0.15388
13:05:27|0.15395
13:05:29|0.15394
13:05:31|0.15387
13:05:31|0.15396
13:05:32|0.15389
13:05:33|0.15388
13:05:35|0.15379
13:05:36|0.15377
13:05:36|0.1537
13:05:38|0.15368
13:05:38|0.15369
13:05:40|0.15368
13:05:41|0.15367
13:05:42|0.15367
13:05:42|0.15371
13:05:43|0.15376
13:05:45|0.15373
13:05:46|0.15361
13:05:47|0.15364
13:05:48|0.15368
13:05:49|0.1537
13:05:50|0.15363
13:05:51|0.15361
13:05:52|0.15366
13:05:53|0.15369
13:05:54|0.15384
13:05:55|0.15388
13:05:56|0.15388
13:05:57|0.15388
13:05:58|0.15393
13:05:59|0.15394
13:06:00|0.15397
13:06:01|0.15392
13:06:02|0.15393
13:06:03|0.15391
13:06:04|0.15393
13:06:05|0.15393
13:06:06|0.15387
13:06:07|0.15394
13:06:08|0.154
13:06:09|0.15399
13:06:10|0.15405
13:06:11|0.15403
13:06:12|0.15413
13:06:13|0.15423
13:06:14|0.15422
13:06:15|0.15422
13:06:16|0.15422
13:06:17|0.15424
13:06:18|0.15432
13:06:19|0.15428
13:06:20|0.15429
13:06:21|0.1543
13:06:22|0.15435
13:06:23|0.15441
13:06:24|0.1544
13:06:25|0.15442
13:06:26|0.15435
13:06:27|0.1543
13:06:28|0.15421
13:06:29|0.15418
13:06:30|0.1543
13:06:31|0.15432
13:06:32|0.15432
13:06:33|0.15432
13:06:35|0.15424
13:06:35|0.15417
13:06:37|0.1541
13:06:38|0.15404
13:06:39|0.15413
13:06:40|0.1541
13:06:40|0.15399
13:06:42|0.15392
13:06:43|0.15392
13:06:44|0.15389
13:06:45|0.15399
13:06:46|0.15401
13:06:47|0.15401
13:06:48|0.1541
13:06:49|0.1541
13:06:50|0.15411
13:06:51|0.15412
13:06:53|0.15408
13:06:54|0.15405
13:06:54|0.15405
13:06:55|0.15406
13:06:56|0.15406
13:06:57|0.15404
13:06:59|0.154
13:06:59|0.15401
13:07:01|0.15403
13:07:02|0.15394
13:07:02|0.15407
13:07:04|0.15402
13:07:04|0.15399
13:07:05|0.15399
13:07:07|0.15406
13:07:08|0.15407
13:07:08|0.15409
13:07:09|0.154
13:07:11|0.15402
13:07:11|0.15402
13:07:13|0.15394
13:07:14|0.15395
13:07:15|0.15395
13:07:16|0.15401
13:07:16|0.15408
13:07:18|0.15408
13:07:19|0.15404
13:07:20|0.15404
13:07:21|0.15404
13:07:22|0.15403
13:07:22|0.15406
13:07:24|0.15406
13:07:24|0.1541
13:07:26|0.15421
13:07:26|0.15421
13:07:28|0.15427
13:07:29|0.15429
13:07:31|0.15431
13:07:32|0.15428
13:07:33|0.15428
13:07:34|0.15437
13:07:35|0.15453
13:07:36|0.15454
13:07:38|0.15463
13:07:39|0.15454
13:07:40|0.15453
13:07:41|0.15453
13:07:43|0.1545
13:07:44|0.15449
13:07:45|0.15446
13:07:46|0.15444
13:07:47|0.15442
13:07:47|0.15445
13:07:48|0.1545
13:07:50|0.1545
13:07:51|0.15449
13:07:52|0.15448
13:07:53|0.15445
13:07:54|0.15449
13:07:55|0.15453
13:07:56|0.15454
13:07:57|0.15453
13:07:58|0.15452
13:07:59|0.15454
13:08:00|0.15454
13:08:01|0.15454
13:08:02|0.15442
13:08:03|0.15447
13:08:04|0.15445
13:08:06|0.15439
13:08:07|0.15446
13:08:08|0.15449
13:08:09|0.15451
13:08:10|0.15452
13:08:11|0.1546
13:08:12|0.15463
13:08:13|0.15469
13:08:14|0.15472
13:08:15|0.1549
13:08:16|0.15492
13:08:17|0.15498
13:08:18|0.15503
13:08:19|0.15504
13:08:20|0.15505
13:08:21|0.15501
13:08:22|0.15507
13:08:23|0.15507
13:08:24|0.15517
13:08:25|0.15525
13:08:26|0.15524
13:08:27|0.15522
13:08:28|0.15514
13:08:29|0.15514
13:08:30|0.15512
13:08:31|0.15513
13:08:32|0.15522
13:08:34|0.15521
13:08:34|0.15523
13:08:35|0.15522
13:08:37|0.15519
13:08:37|0.15513
13:08:39|0.15514
13:08:39|0.1552
13:08:41|0.15512
13:08:41|0.15515
13:08:42|0.15508
13:08:44|0.15506
13:08:44|0.15501
13:08:45|0.15504
13:08:46|0.15506
13:08:48|0.15502
13:08:49|0.15498
13:08:49|0.15505
13:08:51|0.15502
13:08:52|0.15509
13:08:53|0.15509
13:08:54|0.15513
13:08:55|0.15517
13:08:56|0.15521
13:08:57|0.15519
13:08:58|0.15535
13:08:59|0.15533
13:09:00|0.15536
13:09:01|0.15532
13:09:02|0.15531
13:09:03|0.15521
13:09:04|0.1552
13:09:06|0.1552
13:09:07|0.15516
13:09:07|0.15518
13:09:08|0.15508
13:09:09|0.15509
13:09:10|0.15521
13:09:11|0.15523
13:09:12|0.15522
13:09:14|0.1551
13:09:14|0.15505
13:09:16|0.15504
13:09:16|0.15499
13:09:17|0.15494
13:09:18|0.15486
13:09:19|0.15494
13:09:21|0.15495
13:09:22|0.15489
13:09:23|0.15485
13:09:24|0.15488
13:09:25|0.15486
13:09:26|0.15481
13:09:27|0.15474
13:09:28|0.15475
13:09:29|0.15475
13:09:30|0.15479
13:09:31|0.15487
13:09:33|0.15481
13:09:36|0.15488
13:09:36|0.15489
13:09:38|0.15493
13:09:39|0.15498
13:09:40|0.15498
13:09:41|0.15495
13:09:42|0.15496
13:09:42|0.15486
13:09:44|0.1549
13:09:44|0.1549
13:09:46|0.1548
13:09:47|0.15477
13:09:49|0.15482
13:09:50|0.15481
13:09:50|0.15477
13:09:51|0.15477
13:09:52|0.15473
13:09:54|0.1547
13:09:55|0.15469
13:09:56|0.15467
13:09:56|0.15466
13:09:57|0.15466
13:09:59|0.15468
13:09:59|0.15464
13:10:01|0.15458
13:10:01|0.1547
13:10:03|0.15466
13:10:04|0.15458
13:10:05|0.15458
13:10:06|0.15451
13:10:06|0.15454
13:10:08|0.15453
13:10:09|0.15454
13:10:10|0.15458
13:10:10|0.1547
13:10:12|0.15457
13:10:13|0.15451
13:10:14|0.15454
13:10:15|0.15461
13:10:16|0.15472
13:10:17|0.1546
13:10:18|0.15452
13:10:19|0.15452
13:10:20|0.15458
13:10:21|0.15464
13:10:22|0.15459
13:10:23|0.15468
13:10:25|0.15481
13:10:25|0.15483
13:10:26|0.15483
13:10:28|0.15478
13:10:28|0.15493
13:10:30|0.15491
13:10:30|0.15493
13:10:31|0.15493
13:10:33|0.1549
13:10:34|0.15492
13:10:35|0.15494
13:10:36|0.15494
13:10:38|0.1549
13:10:38|0.15493
13:10:39|0.15497
13:10:40|0.15502
13:10:41|0.15499
13:10:42|0.155
13:10:44|0.15512
13:10:45|0.15512
13:10:45|0.15515
13:10:47|0.1552
13:10:47|0.15519
13:10:48|0.15522
13:10:49|0.15525
13:10:50|0.15521
13:10:51|0.15517
13:10:53|0.15509
13:10:54|0.15505
13:10:55|0.15498
13:10:57|0.15494
13:10:57|0.15492
13:10:58|0.15498
13:10:59|0.1551
13:11:00|0.15505
13:11:01|0.15506
13:11:02|0.15504
13:11:03|0.15502
13:11:04|0.15497
13:11:05|0.15503
13:11:06|0.15501
13:11:07|0.15495
13:11:08|0.15508
13:11:09|0.15509
13:11:11|0.15501
13:11:12|0.15493
13:11:12|0.15488
13:11:13|0.15485
13:11:14|0.15486
13:11:15|0.15491
13:11:16|0.15492
13:11:17|0.15483
13:11:18|0.15489
13:11:19|0.15487
13:11:20|0.15474
13:11:21|0.15469
13:11:22|0.15477
13:11:23|0.15476
13:11:25|0.15474
13:11:25|0.15464
13:11:27|0.15461
13:11:27|0.15467
13:11:28|0.15469
13:11:30|0.15461
13:11:30|0.15454
13:11:31|0.15459
13:11:32|0.15463
13:11:34|0.15472
13:11:35|0.15471
13:11:35|0.15463
13:11:36|0.15456
13:11:38|0.15457
13:11:40|0.15465
13:11:40|0.15466
13:11:42|0.15469
13:11:43|0.1546
13:11:44|0.15448
13:11:45|0.15448
13:11:46|0.15448
13:11:47|0.15448
13:11:48|0.15448
13:11:49|0.15447
13:11:50|0.15453
13:11:51|0.15454
13:11:52|0.1545
13:11:53|0.15447
13:11:54|0.15445
13:11:55|0.15447
13:11:56|0.15447
13:11:57|0.15446
13:11:58|0.15444
13:11:59|0.15446
13:12:00|0.1545
13:12:01|0.15457
13:12:02|0.15461
13:12:03|0.15449
13:12:04|0.15443
13:12:06|0.15442
13:12:06|0.15435
13:12:07|0.15433
13:12:08|0.15437
13:12:10|0.15444
13:12:11|0.15442
13:12:11|0.15435
13:12:12|0.15443
13:12:13|0.15445
13:12:14|0.15452
13:12:15|0.15448
13:12:16|0.15449
13:12:17|0.15451
13:12:19|0.1545
13:12:20|0.15443
13:12:21|0.15444
13:12:21|0.15442
13:12:22|0.1544
13:12:23|0.15443
13:12:24|0.15444
13:12:25|0.15448
13:12:26|0.15453
13:12:27|0.1545
13:12:28|0.15451
13:12:29|0.1546
13:12:31|0.15464
13:12:31|0.15466
13:12:33|0.15471
13:12:33|0.15465
13:12:34|0.1546
13:12:36|0.15472
13:12:38|0.15467
13:12:38|0.15467
13:12:39|0.15469
13:12:40|0.15469
13:12:42|0.1547
13:12:43|0.15465
13:12:44|0.15461
13:12:45|0.15466
13:12:46|0.1548
13:12:47|0.15479
13:12:48|0.15471
13:12:49|0.15467
13:12:50|0.15473
13:12:51|0.15474
13:12:52|0.15478
13:12:52|0.15483
13:12:53|0.15483
13:12:54|0.15488
13:12:56|0.1549
13:12:56|0.15497
13:12:57|0.155
13:12:59|0.15498
13:12:59|0.15501
13:13:01|0.155
13:13:02|0.15502
13:13:03|0.15501
13:13:04|0.15509
13:13:05|0.15513
13:13:05|0.15517
13:13:07|0.15509
13:13:09|0.15507
13:13:09|0.155
13:13:11|0.15504
13:13:11|0.155
13:13:12|0.15493
13:13:13|0.15486
13:13:15|0.15488
13:13:15|0.15481
13:13:16|0.15476
13:13:17|0.15476
13:13:18|0.15479
13:13:19|0.15489
13:13:20|0.1549
13:13:22|0.15494
13:13:22|0.1549
13:13:24|0.1549
13:13:25|0.15485
13:13:26|0.15485
13:13:26|0.15489
13:13:27|0.15488
13:13:28|0.15491
13:13:29|0.15491
13:13:31|0.15492
13:13:31|0.15494
13:13:32|0.15495
13:13:34|0.15499
13:13:34|0.155
13:13:35|0.155
13:13:37|0.15496
13:13:38|0.15496
13:13:39|0.15497
13:13:39|0.15499
13:13:41|0.15495
13:13:41|0.15495
13:13:43|0.15488
13:13:44|0.15484
13:13:45|0.15485
13:13:46|0.15485
13:13:47|0.15479
13:13:49|0.15473
13:13:49|0.15476
13:13:51|0.15473
13:13:52|0.1547
13:13:52|0.15467
13:13:53|0.15467
13:13:54|0.15474
13:13:55|0.1547
13:13:56|0.15474
13:13:58|0.15467
13:13:58|0.15468
13:14:00|0.15464
13:14:00|0.15467
13:14:01|0.15465
13:14:03|0.15461
13:14:04|0.15456
13:14:04|0.15452
13:14:06|0.15463
13:14:06|0.15462
13:14:08|0.15456
13:14:08|0.15454
13:14:09|0.15454
13:14:10|0.15464
13:14:11|0.15468
13:14:12|0.15469
13:14:13|0.15476
13:14:15|0.15477
13:14:15|0.15479
13:14:17|0.15478
13:14:18|0.15487
13:14:18|0.15493
13:14:19|0.15492
13:14:20|0.1549
13:14:22|0.15486
13:14:23|0.15487
13:14:23|0.15494
13:14:25|0.15499
13:14:25|0.15499
13:14:26|0.15498
13:14:27|0.15498
13:14:29|0.15498
13:14:29|0.15495
13:14:30|0.15495
13:14:31|0.1549
13:14:32|0.15492
13:14:33|0.15499
13:14:34|0.15492
13:14:35|0.15495
13:14:37|0.1549
13:14:38|0.15504
13:14:39|0.15506
13:14:40|0.15505
13:14:41|0.15505
13:14:42|0.15503
13:14:44|0.15504
13:14:44|0.15504
13:14:46|0.15494
13:14:46|0.15497
13:14:48|0.15507
13:14:49|0.15508
13:14:50|0.15508
13:14:51|0.15505
13:14:52|0.15506
13:14:54|0.15509
13:14:55|0.15505
13:14:56|0.15506
13:14:56|0.15507
13:14:57|0.15502
13:14:59|0.15502
13:14:59|0.15497
13:15:00|0.15495
13:15:02|0.15491
13:15:03|0.15489
13:15:04|0.15494
13:15:05|0.15501
13:15:06|0.15508
13:15:07|0.15512
13:15:08|0.15516
13:15:08|0.1552
13:15:09|0.15517
13:15:11|0.15511
13:15:12|0.15507
13:15:13|0.15503
13:15:13|0.15502
13:15:15|0.15508
13:15:16|0.15508
13:15:16|0.15514
13:15:18|0.15514
13:15:19|0.15505
13:15:20|0.15503
13:15:21|0.155
13:15:22|0.15491
13:15:23|0.15491
13:15:23|0.1549
13:15:26|0.15488
13:15:26|0.15491
13:15:27|0.15498
13:15:28|0.15507
13:15:29|0.15515
13:15:30|0.15517
13:15:31|0.15517
13:15:32|0.15518
13:15:33|0.15523
13:15:34|0.15521
13:15:35|0.15519
13:15:36|0.15521
13:15:37|0.15535
13:15:39|0.15545
13:15:39|0.1556
13:15:41|0.15559
13:15:41|0.15559
13:15:43|0.1556
13:15:44|0.15559
13:15:46|0.15564
13:15:48|0.15572
13:15:49|0.15559
13:15:50|0.15554
13:15:51|0.15553
13:15:52|0.1555
13:15:54|0.15544
13:15:54|0.15538
13:15:56|0.15538
13:15:57|0.15544
13:15:57|0.15536
13:15:58|0.15535
13:16:00|0.15531
13:16:00|0.15529
13:16:02|0.15531
13:16:03|0.15523
13:16:03|0.15526
13:16:04|0.15535
13:16:06|0.15533
13:16:06|0.15534
13:16:07|0.15531
13:16:08|0.15532
13:16:09|0.15545
13:16:10|0.15531
13:16:11|0.15533
13:16:13|0.15527
13:16:13|0.15523
13:16:14|0.15528
13:16:15|0.15526
13:16:17|0.15524
13:16:17|0.15523
13:16:19|0.15527
13:16:20|0.15527
13:16:20|0.1552
13:16:21|0.15512
13:16:23|0.15504
13:16:23|0.15509
13:16:24|0.15503
13:16:26|0.155
13:16:26|0.15496
13:16:28|0.15496
13:16:28|0.15487
13:16:29|0.15486
13:16:30|0.15488
13:16:31|0.15487
13:16:32|0.15493
13:16:33|0.15488
13:16:34|0.15497
13:16:36|0.15497
13:16:37|0.15495
13:16:37|0.15502
13:16:39|0.15507
13:16:41|0.15505
13:16:41|0.15509
13:16:43|0.155
13:16:44|0.15497
13:16:45|0.15507
13:16:46|0.15496
13:16:48|0.15497
13:16:49|0.15495
13:16:49|0.15497
13:16:50|0.15504
13:16:52|0.15504
13:16:53|0.15514
13:16:53|0.15516
13:16:55|0.15515
13:16:55|0.15512
13:16:56|0.15505
13:16:58|0.15504
13:16:58|0.15506
13:17:00|0.15504
13:17:00|0.15497
13:17:01|0.15494
13:17:02|0.15494
13:17:03|0.15496
13:17:04|0.15491
13:17:06|0.15494
13:17:06|0.15506
13:17:08|0.15507
13:17:08|0.15503
13:17:09|0.15492
13:17:11|0.1549
13:17:12|0.15489
13:17:13|0.15483
13:17:14|0.1549
13:17:15|0.15491
13:17:17|0.15504
13:17:17|0.155
13:17:18|0.15509
13:17:19|0.15514
13:17:20|0.15517
13:17:21|0.15511
13:17:22|0.15514
13:17:24|0.1552
13:17:24|0.15519
13:17:25|0.15515
13:17:27|0.15518
13:17:27|0.15522
13:17:29|0.15518
13:17:30|0.15524
13:17:30|0.15525
13:17:32|0.15536
13:17:32|0.15532
13:17:34|0.15541
13:17:34|0.15535
13:17:36|0.15538
13:17:36|0.15533
13:17:38|0.15526
13:17:39|0.15526
13:17:39|0.15525
13:17:41|0.15529
13:17:43|0.15529
13:17:44|0.15529
13:17:44|0.15528
13:17:45|0.1553
13:17:46|0.15532
13:17:48|0.15538
13:17:48|0.15538
13:17:50|0.15538
13:17:50|0.1554
13:17:52|0.15539
13:17:53|0.15536
13:17:53|0.15536
13:17:55|0.15536
13:17:55|0.15533
13:17:57|0.15523
13:17:57|0.15517
13:17:59|0.15517
13:18:00|0.15515
13:18:00|0.15508
13:18:02|0.15501
13:18:03|0.155
13:18:05|0.155
13:18:05|0.15502
13:18:07|0.15503
13:18:07|0.155
13:18:09|0.15508
13:18:09|0.15505
13:18:11|0.15505
13:18:11|0.155
13:18:12|0.15496
13:18:13|0.15497
13:18:15|0.15492
13:18:15|0.15489
13:18:16|0.15481
13:18:17|0.15485
13:18:18|0.15485
13:18:19|0.15482
13:18:21|0.1548
13:18:22|0.15485
13:18:23|0.15487
13:18:23|0.15491
13:18:25|0.15497
13:18:25|0.15502
13:18:26|0.15488
13:18:27|0.15484
13:18:28|0.15484
13:18:29|0.15485
13:18:30|0.15479
13:18:31|0.15484
13:18:33|0.15485
13:18:34|0.1548
13:18:34|0.15482
13:18:36|0.15482
13:18:37|0.15481
13:18:37|0.15483
13:18:39|0.15475
13:18:39|0.15481
13:18:42|0.1547
13:18:43|0.15466
13:18:43|0.15462
13:18:44|0.15461
13:18:46|0.15468
13:18:46|0.1546
13:18:47|0.15459
13:18:49|0.1546
13:18:49|0.15468
13:18:51|0.15464
13:18:51|0.15461
13:18:53|0.15451
13:18:54|0.15452
13:18:55|0.15454
13:18:56|0.15449
13:18:57|0.15449
13:18:58|0.15445
13:18:59|0.15447
13:19:00|0.15453
13:19:01|0.15449
13:19:02|0.15456
13:19:03|0.15457
13:19:04|0.15447
13:19:05|0.15448
13:19:06|0.15445
13:19:07|0.15445
13:19:08|0.15441
13:19:09|0.15441
13:19:10|0.15444
13:19:11|0.15434
13:19:12|0.15437
13:19:13|0.15434
13:19:14|0.15429
13:19:15|0.15434
13:19:16|0.15415
13:19:17|0.15415
13:19:18|0.15413
13:19:19|0.15421
13:19:20|0.15412
13:19:21|0.15411
13:19:22|0.15415
13:19:23|0.15415
13:19:24|0.15418
13:19:25|0.15416
13:19:26|0.15427
13:19:27|0.15425
13:19:28|0.15424
13:19:29|0.15434
13:19:30|0.15435
13:19:31|0.15433
13:19:32|0.15446
13:19:33|0.15441
13:19:34|0.15436
13:19:35|0.1544
13:19:36|0.15439
13:19:37|0.15435
13:19:38|0.15434
13:19:40|0.15432
13:19:41|0.15436
13:19:42|0.15436
13:19:43|0.15438
13:19:44|0.15446
13:19:45|0.15446
13:19:46|0.15443
13:19:47|0.15443
13:19:48|0.15443
13:19:50|0.15442
13:19:51|0.15437
13:19:52|0.15435
13:19:53|0.15436
13:19:54|0.15437
13:19:55|0.15431
13:19:57|0.15432
13:19:57|0.15431
13:19:58|0.15428
13:19:59|0.15428
13:20:00|0.15428
13:20:02|0.15424
13:20:02|0.15418
13:20:03|0.1543
13:20:04|0.15432
13:20:06|0.15434
13:20:07|0.15439
13:20:08|0.15431
13:20:09|0.15423
13:20:10|0.15425
13:20:12|0.15427
13:20:12|0.15427
13:20:13|0.15436
13:20:14|0.15437
13:20:15|0.15444
13:20:16|0.1544
13:20:18|0.15435
13:20:18|0.1543
13:20:20|0.15425
13:20:21|0.15421
13:20:22|0.15421
13:20:23|0.15418
13:20:24|0.15416
13:20:24|0.15416
13:20:25|0.15423
13:20:27|0.15424
13:20:28|0.15425
13:20:29|0.15427
13:20:30|0.15417
13:20:31|0.15415
13:20:32|0.15412
13:20:33|0.15413
13:20:34|0.15404
13:20:35|0.154
13:20:36|0.15402
13:20:37|0.154
13:20:38|0.15394
13:20:39|0.15397
13:20:40|0.15394
13:20:41|0.15395
13:20:42|0.15396
13:20:43|0.15394
13:20:45|0.154
13:20:47|0.15402
13:20:47|0.15405
13:20:48|0.15405
13:20:50|0.15419
13:20:51|0.15421
13:20:52|0.15424
13:20:53|0.15432
13:20:55|0.15435
13:20:55|0.15435
13:20:56|0.1544
13:20:57|0.15439
13:20:59|0.15439
13:21:00|0.15433
13:21:00|0.15432
13:21:02|0.1544
13:21:02|0.15443
13:21:03|0.15452
13:21:05|0.1546
13:21:05|0.1547
13:21:06|0.15479
13:21:07|0.15482
13:21:08|0.15493
13:21:09|0.15495
13:21:11|0.15488
13:21:11|0.15482
13:21:13|0.15483
13:21:14|0.15482
13:21:15|0.15475
13:21:16|0.15479
13:21:17|0.15476
13:21:18|0.15473
13:21:19|0.15467
13:21:20|0.15464
13:21:21|0.15464
13:21:22|0.15464
13:21:23|0.15458
13:21:24|0.15456
13:21:25|0.15455
13:21:26|0.15458
13:21:27|0.15462
13:21:28|0.15469
13:21:29|0.15472
13:21:30|0.15472
13:21:31|0.15479
13:21:32|0.15481
13:21:33|0.15464
13:21:34|0.1546
13:21:35|0.1546
13:21:36|0.15451
13:21:37|0.15449
13:21:38|0.15442
13:21:39|0.15438
13:21:40|0.15445
13:21:41|0.15443
13:21:42|0.15449
13:21:43|0.15445
13:21:44|0.15444
13:21:46|0.15456
13:21:46|0.15456
13:21:47|0.15461
13:21:49|0.15468
13:21:50|0.1547
13:21:50|0.1548
13:21:52|0.1548
13:21:53|0.15477
13:21:54|0.15478
13:21:55|0.15472
13:21:56|0.15464
13:21:57|0.15468
13:21:58|0.15469
13:21:59|0.1547
13:22:00|0.15463
13:22:01|0.15466
13:22:02|0.15456
13:22:04|0.15449
13:22:04|0.15443
13:22:05|0.15443
13:22:07|0.15447
13:22:08|0.15441
13:22:09|0.15435
13:22:10|0.15436
13:22:11|0.15437
13:22:12|0.15436
13:22:12|0.15436
13:22:14|0.15433
13:22:14|0.1543
13:22:16|0.15426
13:22:17|0.15428
13:22:18|0.15429
13:22:18|0.15422
13:22:20|0.15427
13:22:21|0.15429
13:22:22|0.15423
13:22:23|0.1542
13:22:23|0.15417
13:22:25|0.15418
13:22:26|0.15417
13:22:27|0.15416
13:22:28|0.15418
13:22:28|0.1542
13:22:31|0.15422
13:22:31|0.15421
13:22:32|0.15423
13:22:33|0.15426
13:22:35|0.15431
13:22:35|0.15431
13:22:37|0.15419
13:22:37|0.15411
13:22:39|0.15412
13:22:39|0.15414
13:22:40|0.15415
13:22:41|0.15421
13:22:42|0.15421
13:22:43|0.15412
13:22:45|0.15416
13:22:45|0.15416
13:22:48|0.15416
13:22:49|0.15416
13:22:50|0.15418
13:22:52|0.15418
13:22:52|0.15418
13:22:56|0.15418
13:22:56|0.15414
13:22:58|0.15411
13:22:58|0.15413
13:23:00|0.15413
13:23:01|0.15412
13:23:01|0.15406
13:23:02|0.15402
13:23:04|0.15404
13:23:04|0.15405
13:23:06|0.15407
13:23:06|0.15413
13:23:08|0.15419
13:23:08|0.15423
13:23:09|0.15427
13:23:11|0.15429
13:23:12|0.1542
13:23:13|0.15411
13:23:14|0.15413
13:23:15|0.15412
13:23:16|0.15416
13:23:17|0.15421
13:23:18|0.15414
13:23:19|0.15424
13:23:20|0.15424
13:23:21|0.15431
13:23:23|0.15431
13:23:24|0.15424
13:23:24|0.15418
13:23:25|0.15418
13:23:27|0.15415
13:23:27|0.15414
13:23:28|0.15415
13:23:29|0.15427
13:23:30|0.15421
13:23:31|0.15413
13:23:32|0.1541
13:23:33|0.15417
13:23:34|0.15417
13:23:35|0.15424
13:23:36|0.15424
13:23:38|0.15424
13:23:39|0.15428
13:23:39|0.15428
13:23:40|0.15429
13:23:41|0.15424
13:23:42|0.15422
13:23:44|0.15426
13:23:44|0.15425
13:23:46|0.15439
13:23:47|0.15442
13:23:48|0.15447
13:23:49|0.15446
13:23:50|0.15446
13:23:51|0.15442
13:23:52|0.1544
13:23:53|0.1544
13:23:54|0.15439
13:23:55|0.15439
13:23:56|0.15437
13:23:57|0.15431
13:23:58|0.15439
13:23:59|0.1544
13:24:00|0.1544
13:24:01|0.15433
13:24:02|0.15422
13:24:03|0.15421
13:24:04|0.15422
13:24:05|0.15428
13:24:07|0.15432
13:24:08|0.15428
13:24:08|0.15428
13:24:09|0.15437
13:24:10|0.15431
13:24:12|0.15434
13:24:12|0.15431
13:24:13|0.15434
13:24:15|0.15446
13:24:16|0.15451
13:24:17|0.1545
13:24:18|0.15437
13:24:19|0.15434
13:24:20|0.15429
13:24:20|0.15429
13:24:21|0.15428
13:24:22|0.15424
13:24:23|0.1543
13:24:25|0.15428
13:24:25|0.15425
13:24:26|0.15427
13:24:27|0.15419
13:24:29|0.15417
13:24:29|0.15432
13:24:30|0.15432
13:24:31|0.15432
13:24:33|0.15435
13:24:33|0.15436
13:24:34|0.15427
13:24:35|0.15423
13:24:36|0.1542
13:24:38|0.15415
13:24:38|0.15415
13:24:40|0.15415
13:24:40|0.15409
13:24:41|0.15405
13:24:42|0.15405
13:24:43|0.15403
13:24:44|0.15403
13:24:45|0.15409
13:24:46|0.1541
13:24:48|0.15407
13:24:50|0.15404
13:24:51|0.1541
13:24:52|0.15409
13:24:54|0.15415
13:24:54|0.15418
13:24:56|0.1542
13:24:56|0.1542
13:24:57|0.15411
13:24:59|0.15408
13:25:00|0.15408
13:25:01|0.15408
13:25:01|0.15414
13:25:02|0.15414
13:25:04|0.15417
13:25:04|0.15422
13:25:06|0.15421
13:25:06|0.15414
13:25:08|0.15412
13:25:09|0.1542
13:25:10|0.15419
13:25:11|0.15421
13:25:12|0.15421
13:25:13|0.15421
13:25:14|0.15416
13:25:15|0.15411
13:25:16|0.15411
13:25:17|0.15418
13:25:18|0.15421
13:25:19|0.15424
13:25:20|0.15424
13:25:21|0.15426
13:25:22|0.15434
13:25:23|0.15438
13:25:24|0.1544
13:25:25|0.1544
13:25:26|0.15447
13:25:27|0.1545
13:25:28|0.15446
13:25:29|0.15449
13:25:30|0.15449
13:25:31|0.15461
13:25:32|0.15463
13:25:33|0.15465
13:25:34|0.15464
13:25:35|0.15465
13:25:36|0.15461
13:25:37|0.15458
13:25:38|0.15458
13:25:39|0.15455
13:25:40|0.15448
13:25:41|0.15443
13:25:42|0.15443
13:25:43|0.15443
13:25:44|0.15444
13:25:45|0.15441
13:25:46|0.15431
13:25:47|0.15432
13:25:49|0.15434
13:25:50|0.15431
13:25:51|0.15435
13:25:52|0.15435
13:25:53|0.15439
13:25:54|0.15439
13:25:55|0.1544
13:25:56|0.15438
13:25:57|0.15437
13:25:59|0.15437
13:25:59|0.15442
13:26:00|0.15446
13:26:01|0.15437
13:26:02|0.15442
13:26:04|0.15443
13:26:05|0.15441
13:26:06|0.15429
13:26:06|0.15434
13:26:08|0.15431
13:26:09|0.15425
13:26:10|0.15419
13:26:11|0.15419
13:26:12|0.1542
13:26:13|0.15416
13:26:14|0.15426
13:26:16|0.15426
13:26:16|0.15434
13:26:18|0.15437
13:26:18|0.15444
13:26:20|0.15449
13:26:21|0.15443
13:26:22|0.15437
13:26:23|0.15437
13:26:23|0.15434
13:26:25|0.15431
13:26:26|0.15428
13:26:27|0.15428
13:26:28|0.15425
13:26:29|0.15425
13:26:30|0.15423
13:26:31|0.15426
13:26:32|0.15426
13:26:33|0.15424
13:26:34|0.15432
13:26:35|0.15425
13:26:36|0.15426
13:26:37|0.15424
13:26:38|0.15427
13:26:39|0.15432
13:26:40|0.15431
13:26:41|0.15429
13:26:42|0.15429
13:26:43|0.15436
13:26:44|0.15436
13:26:45|0.15439
13:26:46|0.15437
13:26:47|0.15434
13:26:48|0.15439
13:26:49|0.15439
13:26:51|0.15436
13:26:52|0.15436
13:26:52|0.15436
13:26:53|0.15435
13:26:55|0.15435
13:26:55|0.15409
13:26:56|0.15413
13:26:57|0.15408
13:26:59|0.15409
13:26:59|0.15412
13:27:01|0.15412
13:27:02|0.15418
13:27:03|0.15419
13:27:04|0.1542
13:27:05|0.15421
13:27:06|0.1542
13:27:07|0.15419
13:27:08|0.15427
13:27:10|0.15419
13:27:11|0.15419
13:27:11|0.15419
13:27:13|0.15418
13:27:13|0.15421
13:27:14|0.15426
13:27:16|0.15426
13:27:17|0.15433
13:27:18|0.15431
13:27:18|0.1543
13:27:19|0.1543
13:27:21|0.15424
13:27:21|0.15424
13:27:23|0.15416
13:27:24|0.15421
13:27:25|0.15419
13:27:26|0.15421
13:27:26|0.15422
13:27:28|0.1543
13:27:29|0.15431
13:27:30|0.15434
13:27:32|0.1544
13:27:32|0.15443
13:27:33|0.15447
13:27:34|0.15446
13:27:35|0.15446
13:27:36|0.15446
13:27:38|0.15448
13:27:38|0.15446
13:27:39|0.15446
13:27:40|0.1545
13:27:41|0.15449
13:27:42|0.15446
13:27:44|0.15444
13:27:44|0.15447
13:27:46|0.1545
13:27:46|0.1545
13:27:48|0.1545
13:27:49|0.1545
13:27:50|0.15447
13:27:52|0.15449
13:27:53|0.15444
13:27:53|0.15442
13:27:55|0.15442
13:27:56|0.15442
13:27:58|0.15447
13:27:58|0.15448
13:27:59|0.15456
13:28:01|0.15455
13:28:02|0.15454
13:28:03|0.15455
13:28:04|0.1545
13:28:05|0.15459
13:28:06|0.15468
13:28:07|0.15464
13:28:08|0.15463
13:28:10|0.15472
13:28:10|0.15473
13:28:11|0.15474
13:28:13|0.15466
13:28:14|0.15466
13:28:14|0.15457
13:28:16|0.15457
13:28:16|0.15457
13:28:17|0.15453
13:28:19|0.15457
13:28:20|0.15453
13:28:20|0.15446
13:28:21|0.1545
13:28:23|0.15451
13:28:24|0.15452
13:28:26|0.15448
13:28:27|0.15446
13:28:28|0.15449
13:28:29|0.15449
13:28:29|0.15454
13:28:30|0.15452
13:28:32|0.15452
13:28:33|0.15449
13:28:33|0.15449
13:28:34|0.15444
13:28:36|0.15441
13:28:36|0.15443
13:28:37|0.15442
13:28:38|0.1544
13:28:40|0.15439
13:28:41|0.15439
13:28:41|0.15439
13:28:43|0.15438
13:28:43|0.15437
13:28:44|0.15437
13:28:46|0.15434
13:28:47|0.1544
13:28:48|0.15439
13:28:48|0.15433
13:28:50|0.15435
13:28:50|0.15427
13:28:51|0.15429
13:28:53|0.15435
13:28:53|0.15435
13:28:55|0.15432
13:28:56|0.15431
13:28:56|0.15427
13:28:57|0.15428
13:29:00|0.15434
13:29:01|0.15436
13:29:01|0.1543
13:29:02|0.15428
13:29:03|0.15432
13:29:05|0.15434
13:29:05|0.1544
13:29:06|0.1544
13:29:08|0.15438
13:29:08|0.15439
13:29:09|0.15439
13:29:10|0.15433
13:29:11|0.15428
13:29:12|0.15425
13:29:13|0.15425
13:29:14|0.15425
13:29:16|0.15427
13:29:17|0.15433
13:29:17|0.15433
13:29:18|0.15429
13:29:20|0.15425
13:29:20|0.15424
13:29:21|0.15422
13:29:22|0.15426
13:29:24|0.15426
13:29:25|0.15428
13:29:25|0.15424
13:29:26|0.15425
13:29:27|0.15431
13:29:28|0.15429
13:29:29|0.15429
13:29:31|0.15429
13:29:32|0.15427
13:29:32|0.15429
13:29:33|0.15433
13:29:35|0.15431
13:29:36|0.15433
13:29:36|0.15433
13:29:38|0.15441
13:29:38|0.15442
13:29:40|0.15442
13:29:40|0.15442
13:29:42|0.15441
13:29:43|0.15441
13:29:44|0.15442
13:29:45|0.15445
13:29:46|0.15445
13:29:48|0.15447
13:29:48|0.15447
13:29:49|0.15443
13:29:50|0.15443
13:29:52|0.15446
13:29:52|0.15446
13:29:54|0.15451
13:29:55|0.15455
13:29:56|0.15455
13:29:58|0.15457
13:29:59|0.15461
13:30:00|0.15461
13:30:00|0.15459
13:30:01|0.15459
13:30:04|0.15472
13:30:04|0.15476
13:30:06|0.15486
13:30:06|0.15483
13:30:08|0.15488
13:30:09|0.15485
13:30:10|0.15478
13:30:10|0.15478
13:30:11|0.15473
13:30:12|0.15469
13:30:14|0.15469
13:30:14|0.15474
13:30:15|0.15473
13:30:16|0.15473
13:30:17|0.15474
13:30:18|0.15476
13:30:20|0.15479
13:30:21|0.15485
13:30:22|0.15487
13:30:23|0.15479
13:30:24|0.15473
13:30:25|0.15467
13:30:26|0.15458
13:30:26|0.15461
13:30:28|0.15454
13:30:29|0.1545
13:30:30|0.15445
13:30:32|0.1544
13:30:33|0.15438
13:30:33|0.15427
13:30:34|0.1543
13:30:36|0.15433
13:30:36|0.15432
13:30:38|0.15436
13:30:38|0.15434
13:30:39|0.15434
13:30:41|0.15435
13:30:41|0.15439
13:30:42|0.1544
13:30:43|0.15441
13:30:44|0.15434
13:30:46|0.15432
13:30:46|0.15433
13:30:48|0.15433
13:30:48|0.15431
13:30:50|0.15429
13:30:51|0.15428
13:30:52|0.15421
13:30:54|0.15418
13:30:55|0.15419
13:30:55|0.15423
13:30:56|0.15422
13:30:58|0.15423
13:30:59|0.15418
13:30:59|0.15414
13:31:01|0.15411
13:31:02|0.15414
13:31:03|0.15416
13:31:04|0.15426
13:31:05|0.1542
13:31:06|0.15422
13:31:07|0.15425
13:31:08|0.15424
13:31:09|0.15415
13:31:10|0.1541
13:31:12|0.15402
13:31:12|0.154
13:31:14|0.1539
13:31:14|0.15386
13:31:15|0.15386
13:31:17|0.15383
13:31:17|0.15385
13:31:19|0.15381
13:31:20|0.15381
13:31:20|0.15381
13:31:21|0.15377
13:31:22|0.15378
13:31:23|0.15384
13:31:25|0.15385
13:31:26|0.15376
13:31:27|0.15372
13:31:28|0.15381
13:31:28|0.15379
13:31:30|0.15374
13:31:31|0.15372
13:31:32|0.15364
13:31:33|0.15357
13:31:34|0.15358
13:31:35|0.15358
13:31:35|0.15356
13:31:37|0.15354
13:31:38|0.15356
13:31:39|0.1535
13:31:40|0.15341
13:31:41|0.15343
13:31:42|0.15342
13:31:43|0.15336
13:31:44|0.15336
13:31:45|0.15343
13:31:46|0.15356
13:31:47|0.15344
13:31:49|0.15347
13:31:50|0.15339
13:31:50|0.15338
13:31:51|0.15335
13:31:52|0.15335
13:31:54|0.15333
13:31:56|0.1533
13:31:56|0.1533
13:31:58|0.15329
13:32:00|0.15328
13:32:00|0.15332
13:32:01|0.15332
13:32:03|0.15329
13:32:03|0.15329
13:32:04|0.15337
13:32:05|0.15337
13:32:07|0.15333
13:32:08|0.15334
13:32:09|0.15329
13:32:09|0.1532
13:32:10|0.15317
13:32:11|0.15331
13:32:12|0.1533
13:32:13|0.15325
13:32:15|0.15321
13:32:16|0.15322
13:32:16|0.15324
13:32:17|0.15322
13:32:19|0.15329
13:32:20|0.15337
13:32:21|0.15325
13:32:22|0.15322
13:32:22|0.15333
13:32:23|0.15334
13:32:25|0.15328
13:32:25|0.15324
13:32:27|0.15324
13:32:27|0.15317
13:32:29|0.15318
13:32:29|0.15318
13:32:30|0.15315
13:32:31|0.15317
13:32:32|0.15314
13:32:33|0.15319
13:32:35|0.15317
13:32:36|0.15314
13:32:37|0.15313
13:32:37|0.15325
13:32:39|0.15314
13:32:40|0.15311
13:32:41|0.1531
13:32:42|0.15307
13:32:43|0.153
13:32:44|0.15297
13:32:45|0.15297
13:32:46|0.15293
13:32:47|0.15288
13:32:48|0.15292
13:32:49|0.15295
13:32:50|0.15291
13:32:51|0.15289
13:32:52|0.15294
13:32:53|0.15291
13:32:54|0.15291
13:32:56|0.15291
13:32:57|0.15301
13:32:59|0.15296
13:33:00|0.15297
13:33:01|0.15296
13:33:02|0.15292
13:33:02|0.15311
13:33:04|0.15321
13:33:05|0.15316
13:33:06|0.15318
13:33:07|0.15332
13:33:07|0.15339
13:33:09|0.15336
13:33:10|0.15334
13:33:11|0.15331
13:33:11|0.15337
13:33:12|0.15337
13:33:14|0.15337
13:33:15|0.15337
13:33:15|0.15337
13:33:17|0.15333
13:33:17|0.15333
13:33:19|0.15337
13:33:20|0.15337
13:33:20|0.15336
13:33:22|0.15336
13:33:23|0.15337
13:33:24|0.15337
13:33:25|0.15337
13:33:26|0.15337
13:33:27|0.15336
13:33:28|0.15334
13:33:29|0.15334
13:33:30|0.15329
13:33:31|0.15323
13:33:32|0.15322
13:33:33|0.15319
13:33:34|0.15314
13:33:35|0.15318
13:33:36|0.15321
13:33:37|0.15316
13:33:38|0.15316
13:33:39|0.15319
13:33:40|0.15321
13:33:41|0.15327
13:33:42|0.15318
13:33:43|0.15322
13:33:44|0.15332
13:33:45|0.15335
13:33:46|0.15335
13:33:47|0.15336
13:33:48|0.15336
13:33:49|0.15333
13:33:50|0.15333
13:33:51|0.15328
13:33:52|0.15327
13:33:53|0.15326
13:33:54|0.15328
13:33:56|0.15322
13:33:56|0.15322
13:33:58|0.15319
13:33:59|0.15324
13:34:00|0.15314
13:34:01|0.15314
13:34:02|0.15315
13:34:03|0.15315
13:34:04|0.15319
13:34:06|0.15321
13:34:07|0.15329
13:34:08|0.15332
13:34:08|0.15333
13:34:09|0.15335
13:34:11|0.15335
13:34:12|0.15323
13:34:13|0.15319
13:34:13|0.15314
13:34:14|0.15315
13:34:16|0.1532
13:34:16|0.15325
13:34:18|0.15315
13:34:19|0.15307
13:34:20|0.15302
13:34:20|0.15305
13:34:21|0.15306
13:34:23|0.15308
13:34:23|0.153
13:34:24|0.153
13:34:26|0.15299
13:34:27|0.15297
13:34:27|0.15291
13:34:29|0.15293
13:34:30|0.15295
13:34:31|0.153
13:34:31|0.15298
13:34:33|0.15301
13:34:33|0.15304
13:34:36|0.1531
13:34:36|0.15302
13:34:37|0.15293
13:34:38|0.15295
13:34:39|0.15296
13:34:40|0.15292
13:34:41|0.15284
13:34:42|0.15285
13:34:44|0.15285
13:34:45|0.15291
13:34:45|0.15291
13:34:46|0.15289
13:34:47|0.15289
13:34:49|0.15283
13:34:49|0.15284
13:34:51|0.15284
13:34:52|0.15283
13:34:53|0.15286
13:34:54|0.15288
13:34:55|0.15294
13:34:56|0.15294
13:34:58|0.15295
13:34:59|0.15295
13:35:00|0.15299
13:35:01|0.15295
13:35:02|0.15294
13:35:03|0.15286
13:35:04|0.15286
13:35:06|0.15302
13:35:06|0.15294
13:35:07|0.15294
13:35:08|0.15299
13:35:09|0.15301
13:35:11|0.15295
13:35:11|0.15294
13:35:13|0.15281
13:35:14|0.15275
13:35:15|0.15268
13:35:16|0.1527
13:35:16|0.15267
13:35:18|0.15271
13:35:19|0.15269
13:35:20|0.15271
13:35:21|0.15269
13:35:22|0.15263
13:35:23|0.15262
13:35:23|0.15264
13:35:25|0.15264
13:35:25|0.15262
13:35:26|0.15271
13:35:28|0.15264
13:35:29|0.15262
13:35:30|0.1527
13:35:31|0.15268
13:35:32|0.15272
13:35:33|0.15281
13:35:34|0.15274
13:35:35|0.15273
13:35:36|0.15279
13:35:36|0.15281
13:35:37|0.15281
13:35:39|0.15276
13:35:40|0.15272
13:35:41|0.1527
13:35:42|0.15272
13:35:43|0.15272
13:35:44|0.15271
13:35:45|0.15283
13:35:46|0.1528
13:35:47|0.15271
13:35:48|0.15269
13:35:49|0.15269
13:35:49|0.15271
13:35:50|0.15272
13:35:51|0.1527
13:35:53|0.1527
13:35:53|0.1526
13:35:55|0.15256
13:35:55|0.15254
13:35:58|0.15257
13:35:59|0.15263
13:36:00|0.15269
13:36:01|0.15269
13:36:01|0.15266
13:36:03|0.1527
13:36:03|0.15273
13:36:05|0.1527
13:36:05|0.15266
13:36:07|0.15261
13:36:07|0.15242
13:36:09|0.15238
13:36:09|0.15245
13:36:11|0.15243
13:36:11|0.15243
13:36:13|0.15235
13:36:14|0.15242
13:36:15|0.15241
13:36:16|0.15243
13:36:17|0.15247
13:36:18|0.15248
13:36:19|0.15254
13:36:20|0.15264
13:36:22|0.15257
13:36:23|0.15251
13:36:24|0.15259
13:36:25|0.15263
13:36:25|0.1527
13:36:27|0.15278
13:36:28|0.15281
13:36:29|0.15278
13:36:30|0.15279
13:36:32|0.15279
13:36:33|0.15274
13:36:33|0.15276
13:36:34|0.15276
13:36:35|0.15276
13:36:36|0.15272
13:36:37|0.15278
13:36:39|0.15279
13:36:39|0.15279
13:36:40|0.15277
13:36:42|0.15273
13:36:43|0.15278
13:36:43|0.15278
13:36:44|0.15277
13:36:45|0.15276
13:36:46|0.15279
13:36:48|0.15279
13:36:48|0.15279
13:36:49|0.15279
13:36:50|0.15279
13:36:51|0.15272
13:36:52|0.15272
13:36:53|0.15284
13:36:54|0.15293
13:36:55|0.15303
13:36:56|0.15304
13:36:57|0.15309
13:36:59|0.1531
13:37:00|0.15308
13:37:01|0.15307
13:37:02|0.153
13:37:03|0.153
13:37:04|0.15301
13:37:05|0.15307
13:37:06|0.15312
13:37:07|0.15313
13:37:08|0.15317
13:37:09|0.15318
13:37:10|0.15317
13:37:11|0.15322
13:37:12|0.15327
13:37:13|0.15326
13:37:14|0.15325
13:37:15|0.15313
13:37:16|0.15306
13:37:18|0.15304
13:37:18|0.153
13:37:20|0.15295
13:37:21|0.15291
13:37:23|0.15291
13:37:24|0.15299
13:37:25|0.15299
13:37:26|0.15302
13:37:26|0.15302
13:37:28|0.15305
13:37:29|0.15305
13:37:30|0.15305
13:37:31|0.15306
13:37:31|0.15306
13:37:33|0.15304
13:37:34|0.15305
13:37:35|0.15306
13:37:36|0.15309
13:37:37|0.15309
13:37:39|0.15304
13:37:39|0.15304
13:37:40|0.15292
13:37:41|0.15292
13:37:43|0.15293
13:37:43|0.15293
13:37:44|0.15292
13:37:45|0.15287
13:37:46|0.15287
13:37:47|0.1529
13:37:48|0.1529
13:37:49|0.15289
13:37:50|0.15291
13:37:51|0.15295
13:37:53|0.15297
13:37:53|0.15298
13:37:55|0.15298
13:37:55|0.15301
13:37:56|0.15299
13:37:57|0.15298
13:37:58|0.15298
13:37:59|0.15298
13:38:01|0.15293
13:38:02|0.15294
13:38:03|0.15294
13:38:04|0.15284
13:38:05|0.153
13:38:06|0.15302
13:38:07|0.15307
13:38:08|0.1531
13:38:09|0.1531
13:38:11|0.15311
13:38:12|0.15321
13:38:12|0.15323
13:38:13|0.15324
13:38:15|0.15315
13:38:16|0.1531
13:38:17|0.15309
13:38:18|0.15308
13:38:19|0.15311
13:38:20|0.15311
13:38:21|0.15305
13:38:21|0.15301
13:38:23|0.15298
13:38:24|0.15291
13:38:26|0.1529
13:38:26|0.1529
13:38:27|0.15292
13:38:28|0.15292
13:38:29|0.15293
13:38:31|0.15292
13:38:31|0.15283
13:38:32|0.15282
13:38:34|0.15273
13:38:34|0.15262
13:38:35|0.15266
13:38:36|0.15264
13:38:37|0.15265
13:38:38|0.15266
13:38:39|0.15266
13:38:40|0.15265
13:38:41|0.15269
13:38:42|0.15271
13:38:43|0.15276
13:38:44|0.15277
13:38:45|0.15273
13:38:46|0.15273
13:38:47|0.15271
13:38:49|0.15273
13:38:50|0.15273
13:38:51|0.15278
13:38:52|0.15282
13:38:52|0.15284
13:38:53|0.15283
13:38:54|0.15282
13:38:56|0.15281
13:38:57|0.15286
13:38:57|0.15287
13:38:58|0.15289
13:39:00|0.15291
13:39:01|0.15285
13:39:02|0.15299
13:39:04|0.15285
13:39:05|0.15278
13:39:05|0.15276
13:39:07|0.15275
13:39:07|0.15272
13:39:08|0.15269
13:39:09|0.15268
13:39:10|0.15272
13:39:12|0.15274
13:39:12|0.15263
13:39:14|0.15261
13:39:15|0.15267
13:39:16|0.15272
13:39:17|0.15271
13:39:18|0.15269
13:39:18|0.15271
13:39:20|0.15271
13:39:20|0.15266
13:39:22|0.15262
13:39:23|0.15265
13:39:24|0.15265
13:39:25|0.15261
13:39:25|0.15258
13:39:27|0.15258
13:39:27|0.15256
13:39:28|0.15257
13:39:29|0.15257
13:39:31|0.15249
13:39:32|0.1525
13:39:33|0.15251
13:39:34|0.15244
13:39:35|0.15243
13:39:35|0.15247
13:39:37|0.15246
13:39:37|0.15244
13:39:39|0.15245
13:39:40|0.15248
13:39:40|0.15249
13:39:41|0.15244
13:39:43|0.15244
13:39:44|0.15247
13:39:45|0.1525
13:39:46|0.15252
13:39:47|0.15262
13:39:48|0.15259
13:39:49|0.15254
13:39:50|0.15252
13:39:51|0.15251
13:39:52|0.15254
13:39:53|0.15259
13:39:54|0.15259
13:39:56|0.15259
13:39:56|0.15251
13:39:57|0.15249
13:39:59|0.15248
13:40:00|0.15248
13:40:00|0.15247
13:40:02|0.15247
13:40:03|0.15258
13:40:04|0.15252
13:40:04|0.15252
13:40:06|0.15255
13:40:07|0.15252
13:40:08|0.15252
13:40:09|0.15251
13:40:10|0.15252
13:40:11|0.15259
13:40:12|0.15258
13:40:14|0.15255
13:40:14|0.15255
13:40:16|0.15246
13:40:17|0.15246
13:40:17|0.15246
13:40:18|0.15247
13:40:19|0.15247
13:40:21|0.15263
13:40:22|0.15277
13:40:23|0.15271
13:40:24|0.15259
13:40:25|0.15254
13:40:26|0.15248
13:40:27|0.15249
13:40:28|0.15244
13:40:29|0.15244
13:40:30|0.15244
13:40:31|0.15244
13:40:32|0.15244
13:40:33|0.15243
13:40:34|0.15246
13:40:35|0.15247
13:40:36|0.1525
13:40:37|0.15236
13:40:38|0.15239
13:40:40|0.15238
13:40:40|0.15233
13:40:41|0.15232
13:40:42|0.15228
13:40:43|0.15228
13:40:44|0.15229
13:40:45|0.15232
13:40:47|0.1524
13:40:47|0.15241
13:40:48|0.15241
13:40:49|0.15247
13:40:50|0.15251
13:40:52|0.15245
13:40:52|0.15245
13:40:53|0.15242
13:40:54|0.15242
13:40:55|0.15245
13:40:57|0.15241
13:40:58|0.15241
13:40:58|0.15241
13:41:00|0.15243
13:41:01|0.1525
13:41:01|0.1525
13:41:02|0.1525
13:41:04|0.15243
13:41:06|0.15239
13:41:07|0.15231
13:41:08|0.15231
13:41:09|0.15222
13:41:10|0.15218
13:41:11|0.15213
13:41:11|0.15211
13:41:13|0.15206
13:41:14|0.15207
13:41:14|0.15212
13:41:15|0.15206
13:41:18|0.15213
13:41:19|0.15216
13:41:20|0.15212
13:41:20|0.15209
13:41:21|0.15201
13:41:22|0.15201
13:41:24|0.15203
13:41:24|0.15202
13:41:26|0.15203
13:41:27|0.152
13:41:28|0.15201
13:41:29|0.15214
13:41:30|0.15213
13:41:31|0.15213
13:41:32|0.15216
13:41:33|0.15215
13:41:34|0.15211
13:41:36|0.15213
13:41:36|0.15206
13:41:37|0.15201
13:41:38|0.15201
13:41:39|0.15202
13:41:40|0.15207
13:41:41|0.15206
13:41:42|0.15206
13:41:44|0.1521
13:41:45|0.15213
13:41:45|0.15213
13:41:47|0.15213
13:41:48|0.15226
13:41:50|0.15224
13:41:51|0.15227
13:41:51|0.15229
13:41:52|0.15227
13:41:54|0.15228
13:41:55|0.15228
13:41:55|0.15226
13:41:56|0.15224
13:41:58|0.15223
13:41:58|0.15227
13:41:59|0.15224
13:42:00|0.15221
13:42:02|0.15215
13:42:02|0.15212
13:42:04|0.15215
13:42:06|0.15215
13:42:06|0.15216
13:42:08|0.15212
13:42:08|0.15206
13:42:10|0.15209
13:42:11|0.15211
13:42:12|0.15215
13:42:13|0.15215
13:42:14|0.15216
13:42:15|0.15217
13:42:16|0.15217
13:42:17|0.15222
13:42:18|0.15224
13:42:19|0.15227
13:42:20|0.15225
13:42:21|0.15217
13:42:22|0.15214
13:42:23|0.15214
13:42:25|0.15213
13:42:25|0.15214
13:42:27|0.15219
13:42:27|0.15218
13:42:29|0.15221
13:42:29|0.15224
13:42:30|0.15225
13:42:32|0.15218
13:42:33|0.15221
13:42:34|0.15217
13:42:34|0.15221
13:42:36|0.15221
13:42:37|0.15225
13:42:38|0.15225
13:42:39|0.15229
13:42:40|0.15223
13:42:41|0.15215
13:42:42|0.15211
13:42:43|0.15211
13:42:44|0.15212
13:42:45|0.15216
13:42:45|0.15216
13:42:47|0.15225
13:42:47|0.15226
13:42:49|0.1523
13:42:49|0.15225
13:42:51|0.15224
13:42:52|0.15224
13:42:53|0.15224
13:42:54|0.15222
13:42:55|0.15222
13:42:55|0.15222
13:42:57|0.15226
13:42:58|0.15226
13:42:59|0.15229
13:43:00|0.15237
13:43:01|0.1524
13:43:02|0.15234
13:43:02|0.15232
13:43:03|0.15232
13:43:06|0.15242
13:43:06|0.15237
13:43:07|0.15234
13:43:08|0.15237
13:43:09|0.15233
13:43:10|0.15233
13:43:12|0.15236
13:43:12|0.15237
13:43:14|0.15227
13:43:15|0.15227
13:43:15|0.15226
13:43:16|0.15227
13:43:18|0.15241
13:43:19|0.15246
13:43:20|0.15244
13:43:21|0.15248
13:43:22|0.1525
13:43:23|0.15247
13:43:24|0.15244
13:43:25|0.1525
13:43:26|0.15249
13:43:27|0.15249
13:43:28|0.15244
13:43:29|0.15243
13:43:30|0.15239
13:43:31|0.1524
13:43:32|0.15242
13:43:33|0.15244
13:43:34|0.15244
13:43:36|0.15244
13:43:36|0.15242
13:43:37|0.15237
13:43:38|0.15229
13:43:40|0.15229
13:43:41|0.15237
13:43:41|0.1524
13:43:42|0.15239
13:43:43|0.15239
13:43:45|0.15238
13:43:45|0.15238
13:43:46|0.15239
13:43:47|0.15239
13:43:49|0.15239
13:43:49|0.15244
13:43:51|0.15243
13:43:51|0.15244
13:43:52|0.15238
13:43:53|0.15238
13:43:54|0.15236
13:43:55|0.15235
13:43:56|0.15235
13:43:57|0.15239
13:43:58|0.15239
13:43:59|0.15239
13:44:00|0.15239
13:44:01|0.15245
13:44:02|0.15245
13:44:03|0.15248
13:44:05|0.15249
13:44:05|0.15249
13:44:06|0.15256
13:44:08|0.15261
13:44:09|0.15262
13:44:11|0.15266
13:44:12|0.15263
13:44:13|0.15263
13:44:13|0.15263
13:44:14|0.15263
13:44:16|0.15265
13:44:17|0.15247
13:44:17|0.1525
13:44:18|0.15249
13:44:19|0.15247
13:44:20|0.15249
13:44:22|0.15248
13:44:23|0.15247
13:44:23|0.15247
13:44:25|0.15247
13:44:25|0.15241
13:44:27|0.15237
13:44:27|0.15245
13:44:29|0.15241
13:44:29|0.15246
13:44:30|0.15243
13:44:31|0.15243
13:44:32|0.15243
13:44:33|0.15242
13:44:35|0.15239
13:44:36|0.15244
13:44:37|0.15238
13:44:38|0.15238
13:44:39|0.15235
13:44:39|0.15235
13:44:41|0.15234
13:44:42|0.15235
13:44:42|0.15231
13:44:44|0.15231
13:44:45|0.1523
13:44:46|0.15227
13:44:47|0.15229
13:44:48|0.15229
13:44:49|0.1523
13:44:50|0.15231
13:44:51|0.15234
13:44:52|0.15238
13:44:53|0.15237
13:44:54|0.15237
13:44:55|0.15239
13:44:55|0.15244
13:44:56|0.15238
13:44:58|0.15238
13:44:59|0.15234
13:45:00|0.15237
13:45:01|0.15239
13:45:03|0.15233
13:45:03|0.15229
13:45:04|0.15225
13:45:06|0.15221
13:45:07|0.15223
13:45:09|0.15231
13:45:10|0.15234
13:45:11|0.15229
13:45:12|0.15228
13:45:13|0.15229
13:45:14|0.1522
13:45:15|0.15221
13:45:16|0.15217
13:45:17|0.15218
13:45:18|0.15219
13:45:19|0.1522
13:45:21|0.15225
13:45:21|0.15227
13:45:23|0.15237
13:45:24|0.1524
13:45:24|0.15242
13:45:25|0.15244
13:45:27|0.15252
13:45:27|0.15252
13:45:29|0.15258
13:45:29|0.15262
13:45:30|0.15265
13:45:32|0.15266
13:45:32|0.15267
13:45:33|0.15272
13:45:34|0.15278
13:45:36|0.15279
13:45:36|0.15281
13:45:37|0.15281
13:45:38|0.15278
13:45:39|0.15278
13:45:41|0.1528
13:45:41|0.15281
13:45:43|0.15284
13:45:43|0.15286
13:45:44|0.1528
13:45:45|0.15281
13:45:46|0.15287
13:45:47|0.15298
13:45:48|0.15299
13:45:49|0.15301
13:45:50|0.15302
13:45:51|0.15302
13:45:52|0.15305
13:45:53|0.15307
13:45:55|0.1531
13:45:56|0.15314
13:45:56|0.15313
13:45:58|0.15307
13:45:59|0.15303
13:46:00|0.15312
13:46:00|0.15308
13:46:01|0.15304
13:46:02|0.15293
13:46:04|0.15292
13:46:05|0.15286
13:46:06|0.153
13:46:07|0.15289
13:46:08|0.15292
13:46:08|0.15286
13:46:11|0.15288
13:46:12|0.15282
13:46:12|0.15282
13:46:13|0.15282
13:46:14|0.15275
13:46:16|0.1527
13:46:16|0.15263
13:46:18|0.15257
13:46:19|0.15259
13:46:20|0.1527
13:46:21|0.15255
13:46:21|0.15253
13:46:23|0.15253
13:46:24|0.15256
13:46:25|0.15256
13:46:26|0.15256
13:46:27|0.15244
13:46:28|0.15252
13:46:29|0.15253
13:46:30|0.15261
13:46:31|0.15262
13:46:31|0.15256
13:46:33|0.15257
13:46:34|0.15255
13:46:35|0.15257
13:46:35|0.15253
13:46:37|0.15252
13:46:38|0.15252
13:46:39|0.15248
13:46:40|0.15255
13:46:41|0.15255
13:46:42|0.15259
13:46:43|0.15255
13:46:44|0.15253
13:46:45|0.15247
13:46:46|0.15247
13:46:47|0.15245
13:46:48|0.15245
13:46:49|0.15245
13:46:50|0.15245
13:46:51|0.15246
13:46:52|0.15242
13:46:53|0.15242
13:46:54|0.15242
13:46:55|0.15242
13:46:56|0.15247
13:46:57|0.15247
13:46:58|0.15243
13:46:59|0.15244
13:47:00|0.15244
13:47:01|0.1524
13:47:02|0.15234
13:47:03|0.1523
13:47:04|0.15237
13:47:05|0.1523
13:47:07|0.15246
13:47:07|0.15248
13:47:09|0.1524
13:47:11|0.15236
13:47:12|0.15229
13:47:12|0.15231
13:47:14|0.15236
13:47:15|0.15245
13:47:17|0.15257
13:47:18|0.15261
13:47:19|0.15265
13:47:19|0.15265
13:47:20|0.15268
13:47:22|0.15259
13:47:23|0.15264
13:47:24|0.15266
13:47:25|0.15263
13:47:25|0.15269
13:47:26|0.1527
13:47:28|0.15266
13:47:28|0.15266
13:47:30|0.15267
13:47:31|0.15272
13:47:32|0.15276
13:47:33|0.15274
13:47:34|0.15265
13:47:35|0.15269
13:47:36|0.15266
13:47:37|0.15266
13:47:38|0.15266
13:47:39|0.15269
13:47:40|0.15267
13:47:40|0.15265
13:47:42|0.15269
13:47:43|0.15261
13:47:43|0.15248
13:47:44|0.15243
13:47:46|0.15241
13:47:47|0.15242
13:47:48|0.15236
13:47:49|0.15236
13:47:50|0.15226
13:47:51|0.15223
13:47:52|0.15223
13:47:53|0.15223
13:47:54|0.15221
13:47:55|0.15225
13:47:56|0.15223
13:47:57|0.15221
13:47:58|0.15224
13:47:59|0.15223
13:48:00|0.15223
13:48:01|0.15228
13:48:02|0.15225
13:48:03|0.15228
13:48:04|0.15216
13:48:05|0.15221
13:48:06|0.15212
13:48:07|0.15208
13:48:08|0.15199
13:48:10|0.15195
13:48:11|0.15195
13:48:13|0.15197
13:48:14|0.15209
13:48:15|0.15199
13:48:16|0.15187
13:48:16|0.15188
13:48:18|0.15193
13:48:19|0.15191
13:48:20|0.15187
13:48:21|0.15185
13:48:22|0.15173
13:48:23|0.15175
13:48:24|0.15174
13:48:25|0.15165
13:48:26|0.1516
13:48:27|0.15161
13:48:28|0.15152
13:48:29|0.15149
13:48:30|0.15153
13:48:31|0.15153
13:48:32|0.1515
13:48:33|0.15155
13:48:34|0.15149
13:48:35|0.1515
13:48:36|0.15146
13:48:37|0.15148
13:48:38|0.15144
13:48:39|0.1514
13:48:40|0.1514
13:48:41|0.1514
13:48:42|0.15142
13:48:43|0.15142
13:48:44|0.15142
13:48:45|0.15141
13:48:46|0.15137
13:48:47|0.15137
13:48:48|0.15136
13:48:49|0.15138
13:48:50|0.15142
13:48:51|0.15159
13:48:52|0.15156
13:48:53|0.15158
13:48:54|0.15157
13:48:55|0.1516
13:48:56|0.15162
13:48:57|0.1517
13:48:58|0.15169
13:48:59|0.15177
13:49:00|0.15179
13:49:01|0.15175
13:49:02|0.1518
13:49:03|0.15174
13:49:04|0.15173
13:49:05|0.15174
13:49:06|0.15175
13:49:07|0.15172
13:49:08|0.15182
13:49:09|0.15185
13:49:10|0.15188
13:49:12|0.15176
13:49:13|0.15186
13:49:14|0.15189
13:49:15|0.15182
13:49:16|0.15177
13:49:17|0.15179
13:49:18|0.15182
13:49:19|0.15177
13:49:20|0.15177
13:49:21|0.15175
13:49:22|0.15175
13:49:23|0.15172
13:49:24|0.15165
13:49:25|0.15163
13:49:26|0.1517
13:49:27|0.15167
13:49:28|0.15145
13:49:29|0.15151
13:49:30|0.15153
13:49:31|0.15149
13:49:33|0.15146
13:49:34|0.15139
13:49:35|0.1514
13:49:36|0.15145
13:49:37|0.15144
13:49:38|0.15146
13:49:39|0.15146
13:49:40|0.15148
13:49:41|0.15137
13:49:42|0.15139
13:49:43|0.1514
13:49:44|0.15137
13:49:45|0.15129
13:49:47|0.15129
13:49:47|0.15134
13:49:49|0.15135
13:49:49|0.15136
13:49:50|0.15137
13:49:51|0.1514
13:49:52|0.15137
13:49:54|0.15139
13:49:55|0.15135
13:49:56|0.15136
13:49:57|0.15134
13:49:58|0.15135
13:49:59|0.15135
13:50:00|0.1513
13:50:01|0.15135
13:50:01|0.15135
13:50:03|0.15137
13:50:04|0.15147
13:50:05|0.15153
13:50:07|0.1516
13:50:07|0.15163
13:50:08|0.15167
13:50:10|0.15166
13:50:10|0.15152
13:50:11|0.15154
13:50:13|0.15151
13:50:14|0.15149
13:50:15|0.15141
13:50:16|0.15145
13:50:17|0.15146
13:50:19|0.15143
13:50:20|0.15141
13:50:20|0.15142
13:50:22|0.1515
13:50:22|0.1514
13:50:24|0.15135
13:50:25|0.15137
13:50:26|0.15137
13:50:28|0.15147
13:50:29|0.15159
13:50:29|0.1516
13:50:31|0.15157
13:50:32|0.15155
13:50:33|0.15151
13:50:34|0.15143
13:50:35|0.15144
13:50:36|0.15147
13:50:36|0.15148
13:50:38|0.15155
13:50:38|0.15155
13:50:40|0.15159
13:50:40|0.15159
13:50:42|0.15145
13:50:42|0.15149
13:50:44|0.15151
13:50:45|0.15151
13:50:46|0.15151
13:50:47|0.15151
13:50:48|0.15152
13:50:49|0.15152
13:50:50|0.15152
13:50:50|0.15153
13:50:53|0.15157
13:50:54|0.15154
13:50:55|0.15156
13:50:56|0.15159
13:50:57|0.1516
13:50:57|0.15162
13:50:58|0.15159
13:51:00|0.15151
13:51:00|0.15145
13:51:01|0.15143
13:51:03|0.15151
13:51:03|0.15153
13:51:05|0.15153
13:51:05|0.15155
13:51:06|0.15151
13:51:07|0.15151
13:51:08|0.15157
13:51:10|0.15158
13:51:10|0.15148
13:51:11|0.15143
13:51:12|0.15146
13:51:14|0.15156
13:51:14|0.15166
13:51:16|0.15174
13:51:17|0.15167
13:51:18|0.15161
13:51:19|0.15173
13:51:20|0.15176
13:51:21|0.15176
13:51:22|0.15176
13:51:23|0.15174
13:51:24|0.15173
13:51:26|0.15173
13:51:26|0.15168
13:51:28|0.15165
13:51:28|0.15167
13:51:29|0.15168
13:51:31|0.15168
13:51:31|0.15175
13:51:32|0.1517
13:51:33|0.15169
13:51:34|0.15176
13:51:36|0.15176
13:51:37|0.15187
13:51:37|0.15188
13:51:38|0.15188
13:51:40|0.15194
13:51:40|0.15205
13:51:41|0.15218
13:51:42|0.15215
13:51:44|0.15204
13:51:44|0.15194
13:51:45|0.15187
13:51:46|0.15188
13:51:47|0.1518
13:51:49|0.15179
13:51:50|0.1518
13:51:50|0.1518
13:51:51|0.1518
13:51:52|0.15171
13:51:53|0.15179
13:51:54|0.1518
13:51:56|0.15178
13:51:56|0.15178
13:51:57|0.1519
13:51:58|0.15192
13:52:00|0.15198
13:52:00|0.15205
13:52:01|0.15185
13:52:02|0.1518
13:52:03|0.15195
13:52:04|0.15195
13:52:05|0.15192
13:52:07|0.15192
13:52:07|0.15183
13:52:08|0.15184
13:52:09|0.15184
13:52:10|0.15182
13:52:12|0.15184
13:52:12|0.15179
13:52:13|0.15184
13:52:15|0.15181
13:52:16|0.1518
13:52:17|0.15187
13:52:18|0.15183
13:52:19|0.1519
13:52:20|0.15198
13:52:21|0.15192
13:52:22|0.15194
13:52:23|0.15195
13:52:24|0.15195
13:52:25|0.15199
13:52:26|0.15198
13:52:27|0.15188
13:52:28|0.15186
13:52:29|0.15184
13:52:30|0.15183
13:52:32|0.15185
13:52:32|0.15179
13:52:33|0.1518
13:52:34|0.15178
13:52:35|0.15179
13:52:36|0.15178
13:52:37|0.15181
13:52:39|0.15181
13:52:39|0.15185
13:52:40|0.15182
13:52:42|0.15179
13:52:42|0.15178
13:52:43|0.15179
13:52:44|0.15181
13:52:45|0.15179
13:52:46|0.15181
13:52:47|0.15178
13:52:48|0.15178
13:52:49|0.15178
13:52:50|0.15181
13:52:51|0.15181
13:52:52|0.15182
13:52:53|0.15184
13:52:54|0.15181
13:52:55|0.15181
13:52:56|0.15183
13:52:58|0.15181
13:52:59|0.15179
13:52:59|0.15179
13:53:00|0.15178
13:53:01|0.1518
13:53:03|0.1519
13:53:03|0.1519
13:53:04|0.15182
13:53:05|0.15189
13:53:06|0.15186
13:53:07|0.15185
13:53:09|0.1519
13:53:10|0.15188
13:53:10|0.15181
13:53:11|0.15179
13:53:12|0.15179
13:53:13|0.15182
13:53:15|0.15181
13:53:16|0.15185
13:53:17|0.15187
13:53:18|0.1518
13:53:18|0.15178
13:53:20|0.15179
13:53:21|0.15178
13:53:23|0.15167
13:53:23|0.15174
13:53:24|0.1518
13:53:26|0.15186
13:53:26|0.15189
13:53:28|0.15199
13:53:29|0.15192
13:53:30|0.15185
13:53:30|0.15185
13:53:31|0.15186
13:53:32|0.15185
13:53:33|0.15188
13:53:35|0.15192
13:53:35|0.15192
13:53:37|0.1519
13:53:37|0.1519
13:53:39|0.15192
13:53:40|0.1519
13:53:41|0.1519
13:53:42|0.15193
13:53:43|0.15193
13:53:44|0.1519
13:53:45|0.1519
13:53:46|0.1519
13:53:47|0.1519
13:53:48|0.15191
13:53:49|0.15191
13:53:50|0.1519
13:53:50|0.15194
13:53:51|0.15198
13:53:53|0.15199
13:53:54|0.15198
13:53:54|0.15195
13:53:56|0.15195
13:53:56|0.152
13:53:58|0.15201
13:53:59|0.15203
13:54:00|0.15208
13:54:01|0.15197
13:54:01|0.15198
13:54:02|0.15199
13:54:04|0.15201
13:54:05|0.15204
13:54:05|0.15213
13:54:07|0.15209
13:54:07|0.15213
13:54:09|0.15215
13:54:10|0.15207
13:54:10|0.1521
13:54:11|0.15206
13:54:13|0.15206
13:54:14|0.152
13:54:15|0.152
13:54:17|0.152
13:54:18|0.15205
13:54:18|0.15207
13:54:19|0.15214
13:54:20|0.15215
13:54:22|0.15218
13:54:22|0.15209
13:54:24|0.15211
13:54:25|0.15211
13:54:26|0.1521
13:54:26|0.15201
13:54:28|0.152
13:54:28|0.152
13:54:29|0.152
13:54:30|0.1519
13:54:31|0.15192
13:54:32|0.15195
13:54:34|0.15194
13:54:35|0.15201
13:54:37|0.15199
13:54:38|0.15199
13:54:38|0.15199
13:54:40|0.152
13:54:40|0.15199
13:54:42|0.15199
13:54:43|0.15202
13:54:43|0.15203
13:54:44|0.15202
13:54:45|0.152
13:54:46|0.15201
13:54:47|0.15201
13:54:49|0.15202
13:54:49|0.15201
13:54:51|0.15201
13:54:52|0.152
13:54:53|0.152
13:54:54|0.152
13:54:55|0.152
13:54:56|0.152
13:54:58|0.15212
13:54:59|0.15222
13:55:00|0.15224
13:55:01|0.15229
13:55:02|0.15225
13:55:03|0.15226
13:55:04|0.1522
13:55:05|0.15213
13:55:06|0.15202
13:55:07|0.15201
13:55:08|0.152
13:55:09|0.15191
13:55:10|0.15191
13:55:11|0.15199
13:55:12|0.15189
13:55:13|0.15194
13:55:14|0.15195
13:55:15|0.1519
13:55:16|0.15192
13:55:18|0.15196
13:55:19|0.15195
13:55:20|0.15195
13:55:21|0.15193
13:55:22|0.15193
13:55:23|0.1519
13:55:24|0.1519
13:55:25|0.15196
13:55:26|0.15186
13:55:27|0.15184
13:55:28|0.15184
13:55:29|0.15186
13:55:30|0.15191
13:55:31|0.15186
13:55:32|0.15188
13:55:33|0.15193
13:55:34|0.15193
13:55:35|0.15201
13:55:36|0.15208
13:55:37|0.1521
13:55:38|0.15205
13:55:39|0.1521
13:55:40|0.15208
13:55:41|0.15203
13:55:42|0.15206
13:55:43|0.15206
13:55:44|0.1521
13:55:45|0.15211
13:55:46|0.15208
13:55:47|0.15211
13:55:48|0.15209
13:55:49|0.15214
13:55:50|0.15217
13:55:51|0.15212
13:55:52|0.15208
13:55:53|0.15207
13:55:54|0.15211
13:55:56|0.15211
13:55:56|0.15209
13:55:58|0.15209
13:55:58|0.15209
13:56:00|0.15208
13:56:00|0.15204
13:56:02|0.15202
13:56:03|0.15205
13:56:03|0.15201
13:56:05|0.15205
13:56:06|0.15205
13:56:06|0.15204
13:56:08|0.15203
13:56:08|0.15195
13:56:10|0.15188
13:56:11|0.15185
13:56:12|0.15192
13:56:13|0.15196
13:56:13|0.15205
13:56:14|0.15207
13:56:16|0.1521
13:56:16|0.15212
13:56:18|0.15218
13:56:20|0.15218
13:56:20|0.15223
13:56:22|0.15225
13:56:23|0.15221
13:56:23|0.15229
13:56:25|0.15223
13:56:26|0.15223
13:56:27|0.15223
13:56:27|0.15217
13:56:28|0.15217
13:56:29|0.15218
13:56:30|0.15218
13:56:32|0.15217
13:56:33|0.15217
13:56:34|0.15224
13:56:34|0.15221
13:56:36|0.1522
13:56:36|0.15221
13:56:38|0.1522
13:56:38|0.15221
13:56:40|0.15222
13:56:41|0.15222
13:56:41|0.15222
13:56:42|0.15219
13:56:44|0.1522
13:56:45|0.1522
13:56:46|0.15219
13:56:47|0.15223
13:56:47|0.15217
13:56:49|0.15217
13:56:49|0.15218
13:56:50|0.15218
13:56:52|0.15217
13:56:53|0.15218
13:56:54|0.15221
13:56:55|0.15222
13:56:56|0.15222
13:56:56|0.15226
13:56:58|0.15226
13:56:59|0.1523
13:56:59|0.1523
13:57:00|0.15228
13:57:02|0.15228
13:57:02|0.15228
13:57:03|0.15214
13:57:05|0.15212
13:57:06|0.15213
13:57:07|0.15218
13:57:07|0.15221
13:57:09|0.15224
13:57:10|0.15218
13:57:11|0.15216
13:57:12|0.15216
13:57:13|0.15214
13:57:14|0.15211
13:57:15|0.15207
13:57:16|0.15197
13:57:17|0.15191
13:57:18|0.1519
13:57:20|0.15188
13:57:21|0.15188
13:57:23|0.15188
13:57:23|0.15183
13:57:25|0.15183
13:57:25|0.15189
13:57:26|0.15189
13:57:28|0.15189
13:57:29|0.15194
13:57:29|0.15196
13:57:30|0.15191
13:57:31|0.15185
13:57:32|0.15184
13:57:33|0.15179
13:57:34|0.15176
13:57:35|0.15175
13:57:36|0.15176
13:57:37|0.15177
13:57:39|0.15178
13:57:40|0.15179
13:57:41|0.15172
13:57:41|0.15171
13:57:43|0.15171
13:57:44|0.15173
13:57:45|0.15178
13:57:46|0.15177
13:57:47|0.15175
13:57:48|0.15173
13:57:49|0.15173
13:57:50|0.15176
13:57:52|0.15177
13:57:52|0.15174
13:57:53|0.15165
13:57:54|0.15165
13:57:55|0.15169
13:57:57|0.15174
13:57:57|0.15163
13:57:59|0.15162
13:57:59|0.15167
13:58:00|0.15166
13:58:02|0.15175
13:58:02|0.15175
13:58:03|0.15172
13:58:04|0.15177
13:58:05|0.15179
13:58:07|0.15178
13:58:07|0.15176
13:58:08|0.15174
13:58:10|0.15166
13:58:10|0.15166
13:58:11|0.15164
13:58:12|0.15164
13:58:13|0.15164
13:58:14|0.15164
13:58:15|0.15164
13:58:16|0.15164
13:58:17|0.15165
13:58:18|0.15166
13:58:19|0.15169
13:58:21|0.15165
13:58:21|0.15164
13:58:23|0.15169
13:58:24|0.15167
13:58:25|0.15168
13:58:26|0.15165
13:58:27|0.15165
13:58:28|0.15168
13:58:29|0.1517
13:58:30|0.1517
13:58:31|0.15164
13:58:32|0.15161
13:58:33|0.1516
13:58:34|0.15162
13:58:36|0.15157
13:58:36|0.15157
13:58:38|0.15155
13:58:38|0.15146
13:58:39|0.15148
13:58:40|0.15148
13:58:41|0.15148
13:58:42|0.15152
13:58:44|0.15149
13:58:44|0.15145
13:58:45|0.15145
13:58:46|0.15144
13:58:48|0.15144
13:58:48|0.15145
13:58:50|0.15147
13:58:52|0.15145
13:58:52|0.15144
13:58:53|0.15144
13:58:55|0.15143
13:58:55|0.15143
13:58:57|0.15148
13:58:57|0.15148
13:58:59|0.15148
13:59:00|0.15148
13:59:01|0.15149
13:59:02|0.15138
13:59:03|0.15138
13:59:04|0.15148
13:59:06|0.15148
13:59:06|0.15148
13:59:07|0.15151
13:59:08|0.15157
13:59:09|0.15151
13:59:11|0.15147
13:59:12|0.15147
13:59:12|0.15146
13:59:13|0.15146
13:59:15|0.15146
13:59:15|0.15151
13:59:16|0.1516
13:59:17|0.1516
13:59:18|0.1516
13:59:19|0.1516
13:59:20|0.15162
13:59:22|0.15158
13:59:24|0.15155
13:59:24|0.15161
13:59:26|0.15163
13:59:27|0.15162
13:59:28|0.15167
13:59:29|0.15169
13:59:30|0.15166
13:59:30|0.15162
13:59:32|0.1516
13:59:33|0.15162
13:59:34|0.15169
13:59:34|0.15169
13:59:37|0.15169
13:59:38|0.15169
13:59:39|0.15171
13:59:40|0.15172
13:59:40|0.15178
13:59:41|0.15181
13:59:43|0.15182
13:59:44|0.15179
13:59:45|0.15173
13:59:46|0.15167
13:59:47|0.15159
13:59:48|0.15156
13:59:49|0.15157
13:59:50|0.15159
13:59:51|0.15159
13:59:52|0.15161
13:59:53|0.15161
13:59:54|0.15159
13:59:55|0.15159
13:59:56|0.15158
13:59:57|0.15158
13:59:58|0.15156
13:59:59|0.15155
14:00:00|0.15149
14:00:01|0.15148
14:00:02|0.15144
14:00:03|0.15133
14:00:04|0.15139
14:00:06|0.15137
14:00:06|0.15138
14:00:08|0.15137
14:00:09|0.15142
14:00:09|0.1514
14:00:11|0.15136
14:00:12|0.15131
14:00:13|0.15132
14:00:14|0.15135
14:00:15|0.15138
14:00:16|0.15137
14:00:16|0.15141
14:00:18|0.15144
14:00:18|0.15147
14:00:21|0.15152
14:00:22|0.1516
14:00:23|0.15163
14:00:24|0.15163
14:00:25|0.15167
14:00:26|0.15169
14:00:27|0.15168
14:00:28|0.15166
14:00:29|0.15158
14:00:30|0.15158
14:00:31|0.15151
14:00:32|0.15153
14:00:33|0.1515
14:00:34|0.1515
14:00:35|0.15153
14:00:36|0.15153
14:00:37|0.15142
14:00:38|0.1514
14:00:39|0.1514
14:00:40|0.15138
14:00:41|0.15137
14:00:43|0.15134
14:00:44|0.15131
14:00:44|0.15132
14:00:46|0.15133
14:00:47|0.15135
14:00:48|0.15131
14:00:48|0.15128
14:00:49|0.15129
14:00:51|0.15129
14:00:52|0.15133
14:00:53|0.15132
14:00:54|0.1513
14:00:55|0.15129
14:00:56|0.15128
14:00:57|0.15118
14:00:58|0.15116
14:01:00|0.15116
14:01:00|0.15113
14:01:01|0.1511
14:01:02|0.15111
14:01:03|0.1511
14:01:04|0.15107
14:01:05|0.15106
14:01:06|0.15108
14:01:07|0.15108
14:01:09|0.15111
14:01:10|0.151
14:01:10|0.15103
14:01:11|0.15101
14:01:13|0.151
14:01:13|0.151
14:01:14|0.15087
14:01:15|0.15077
14:01:17|0.15074
14:01:17|0.15071
14:01:18|0.1507
14:01:19|0.15073
14:01:20|0.15071
14:01:22|0.15073
14:01:22|0.15066
14:01:24|0.15065
14:01:25|0.15064
14:01:26|0.15061
14:01:27|0.1506
14:01:28|0.15052
14:01:29|0.15043
14:01:30|0.15035
14:01:32|0.15046
14:01:33|0.15041
14:01:34|0.15038
14:01:35|0.1504
14:01:36|0.1505
14:01:37|0.15062
14:01:38|0.1506
14:01:39|0.15058
14:01:40|0.15069
14:01:41|0.15053
14:01:42|0.15054
14:01:43|0.15048
14:01:44|0.15041
14:01:45|0.15045
14:01:46|0.15047
14:01:47|0.15047
14:01:48|0.15061
14:01:49|0.15053
14:01:50|0.15054
14:01:51|0.15049
14:01:52|0.1505
14:01:53|0.15062
14:01:54|0.15064
14:01:55|0.15069
14:01:56|0.15079
14:01:57|0.15077
14:01:58|0.15068
14:01:59|0.15063
14:02:00|0.15065
14:02:01|0.15054
14:02:02|0.1507
14:02:03|0.15065
14:02:04|0.15065
14:02:05|0.15061
14:02:06|0.15059
14:02:08|0.15052
14:02:09|0.15056
14:02:09|0.15061
14:02:10|0.15064
14:02:11|0.15061
14:02:13|0.15058
14:02:13|0.15062
14:02:14|0.15069
14:02:16|0.15063
14:02:17|0.1506
14:02:17|0.15072
14:02:18|0.15078
14:02:19|0.15088
14:02:20|0.15094
14:02:21|0.15084
14:02:22|0.15078
14:02:23|0.15075
14:02:25|0.15079
14:02:27|0.15089
14:02:28|0.15092
14:02:28|0.15082
14:02:29|0.15088
14:02:31|0.15094
14:02:32|0.15088
14:02:32|0.15092
14:02:33|0.15082
14:02:35|0.15084
14:02:36|0.15077
14:02:37|0.15072
14:02:37|0.15077
14:02:39|0.15085
14:02:40|0.15083
14:02:40|0.15087
14:02:41|0.15087
14:02:42|0.15092
14:02:43|0.15086
14:02:44|0.15083
14:02:46|0.15083
14:02:46|0.15081
14:02:48|0.15079
14:02:48|0.15075
14:02:50|0.15077
14:02:50|0.1508
14:02:52|0.15085
14:02:53|0.1508
14:02:54|0.15078
14:02:55|0.15066
14:02:56|0.15069
14:02:57|0.15067
14:02:58|0.15067
14:02:59|0.15069
14:03:01|0.15067
14:03:02|0.15061
14:03:02|0.15057
14:03:03|0.15054
14:03:04|0.15055
14:03:05|0.15051
14:03:06|0.15046
14:03:08|0.15042
14:03:08|0.15046
14:03:10|0.15041
14:03:11|0.1504
14:03:11|0.15032
14:03:12|0.15034
14:03:13|0.15034
14:03:14|0.15031
14:03:15|0.15027
14:03:16|0.15019
14:03:17|0.15025
14:03:19|0.15025
14:03:19|0.15024
14:03:20|0.15025
14:03:21|0.15037
14:03:23|0.15038
14:03:23|0.1504
14:03:25|0.15032
14:03:27|0.15033
14:03:28|0.15025
14:03:29|0.15043
14:03:30|0.15041
14:03:31|0.15032
14:03:33|0.15033
14:03:33|0.15037
14:03:34|0.15034
14:03:36|0.1503
14:03:37|0.15025
14:03:37|0.15017
14:03:39|0.15016
14:03:40|0.15022
14:03:41|0.15018
14:03:41|0.15004
14:03:42|0.15005
14:03:44|0.15013
14:03:44|0.15011
14:03:46|0.15011
14:03:47|0.15014
14:03:47|0.15023
14:03:49|0.15018
14:03:50|0.15017
14:03:51|0.15013
14:03:52|0.15012
14:03:53|0.15012
14:03:55|0.15011
14:03:56|0.15017
14:03:56|0.15012
14:03:57|0.15013
14:03:58|0.15018
14:04:00|0.15018
14:04:00|0.15018
14:04:02|0.15024
14:04:02|0.15037
14:04:03|0.1504
14:04:04|0.15037
14:04:05|0.15039
14:04:06|0.15037
14:04:08|0.15029
14:04:08|0.15031
14:04:09|0.15026
14:04:10|0.15015
14:04:11|0.15019
14:04:12|0.15018
14:04:14|0.15014
14:04:14|0.15013
14:04:15|0.15015
14:04:16|0.15009
14:04:18|0.14989
14:04:19|0.1499
14:04:19|0.14985
14:04:21|0.14985
14:04:22|0.14999
14:04:23|0.14999
14:04:24|0.1499
14:04:24|0.14996
14:04:25|0.14993
14:04:27|0.14995
14:04:29|0.14993
14:04:30|0.14996
14:04:31|0.14998
14:04:33|0.14997
14:04:33|0.14994
14:04:35|0.15001
14:04:36|0.15
14:04:36|0.15003
14:04:37|0.1501
14:04:38|0.15014
14:04:39|0.1502
14:04:40|0.15022
14:04:42|0.15032
14:04:42|0.15036
14:04:43|0.15031
14:04:44|0.15028
14:04:46|0.15017
14:04:47|0.15013
14:04:48|0.15005
14:04:49|0.14998
14:04:50|0.15001
14:04:51|0.15002
14:04:52|0.14999
14:04:53|0.14999
14:04:54|0.14986
14:04:55|0.14988
14:04:56|0.14982
14:04:57|0.14981
14:04:58|0.1498
14:04:59|0.14985
14:05:00|0.14981
14:05:01|0.14993
14:05:02|0.14982
14:05:03|0.14989
14:05:04|0.14989
14:05:05|0.1498
14:05:06|0.14976
14:05:07|0.14976
14:05:08|0.14981
14:05:10|0.14979
14:05:10|0.14981
14:05:11|0.14974
14:05:12|0.14983
14:05:13|0.14988
14:05:14|0.14986
14:05:15|0.14987
14:05:16|0.14982
14:05:17|0.14983
14:05:18|0.14988
14:05:19|0.14989
14:05:20|0.15
14:05:21|0.15001
14:05:22|0.15013
14:05:23|0.15018
14:05:24|0.15026
14:05:25|0.15027
14:05:27|0.15021
14:05:29|0.15023
14:05:30|0.15026
14:05:31|0.15032
14:05:33|0.15031
14:05:33|0.15023
14:05:34|0.15017
14:05:35|0.1502
14:05:37|0.15022
14:05:37|0.15021
14:05:38|0.15018
14:05:40|0.15015
14:05:41|0.15019
14:05:42|0.1502
14:05:43|0.15025
14:05:44|0.15028
14:05:45|0.15035
14:05:45|0.15035
14:05:46|0.1503
14:05:48|0.15031
14:05:48|0.15021
14:05:49|0.15025
14:05:51|0.15025
14:05:52|0.15027
14:05:52|0.15028
14:05:53|0.15032
14:05:55|0.15035
14:05:55|0.15036
14:05:57|0.15037
14:05:57|0.15038
14:05:59|0.15037
14:06:00|0.15032
14:06:00|0.15035
14:06:02|0.15036
14:06:02|0.15019
14:06:04|0.15015
14:06:04|0.15017
14:06:05|0.15028
14:06:07|0.15031
14:06:07|0.15032
14:06:09|0.15035
14:06:09|0.15031
14:06:11|0.15028
14:06:11|0.1502
14:06:12|0.15016
14:06:13|0.1501
14:06:14|0.15009
14:06:15|0.15007
14:06:17|0.15017
14:06:18|0.15019
14:06:19|0.15015
14:06:20|0.1501
14:06:21|0.1501
14:06:22|0.15007
14:06:23|0.15008
14:06:24|0.15012
14:06:25|0.15005
14:06:26|0.15006
14:06:27|0.15012
14:06:28|0.15021
14:06:30|0.15017
14:06:31|0.15014
14:06:32|0.15017
14:06:34|0.15018
14:06:35|0.15014
14:06:35|0.15008
14:06:37|0.15007
14:06:37|0.15012
14:06:39|0.1501
14:06:40|0.1501
14:06:41|0.15007
14:06:42|0.15011
14:06:43|0.15011
14:06:43|0.15014
14:06:44|0.15012
14:06:45|0.15006
14:06:48|0.15005
14:06:49|0.15005
14:06:49|0.15007
14:06:51|0.15007
14:06:51|0.15011
14:06:52|0.15011
14:06:54|0.15011
14:06:55|0.1501
14:06:55|0.15009
14:06:57|0.15009
14:06:57|0.15014
14:06:59|0.15017
14:07:00|0.15021
14:07:01|0.15029
14:07:02|0.15033
14:07:03|0.15039
14:07:04|0.15025
14:07:06|0.15028
14:07:06|0.15028
14:07:08|0.15026
14:07:08|0.15026
14:07:10|0.15028
14:07:10|0.15022
14:07:11|0.1502
14:07:12|0.1501
14:07:13|0.1501
14:07:14|0.15005
14:07:15|0.15007
14:07:16|0.15007
14:07:18|0.15006
14:07:18|0.15006
14:07:19|0.15015
14:07:20|0.15007
14:07:21|0.15
14:07:22|0.15
14:07:23|0.15002
14:07:25|0.14994
14:07:26|0.1499
14:07:27|0.14992
14:07:27|0.14985
14:07:29|0.14984
14:07:31|0.14973
14:07:31|0.1498
14:07:32|0.14971
14:07:34|0.14966
14:07:35|0.14968
14:07:37|0.14967
14:07:38|0.1497
14:07:39|0.14965
14:07:40|0.14965
14:07:42|0.14958
14:07:42|0.14959
14:07:44|0.14964
14:07:45|0.14966
14:07:46|0.14963
14:07:46|0.14967
14:07:47|0.14968
14:07:48|0.14963
14:07:49|0.14966
14:07:50|0.14968
14:07:52|0.1496
14:07:52|0.14966
14:07:53|0.14965
14:07:54|0.14965
14:07:56|0.14966
14:07:57|0.14967
14:07:58|0.14975
14:07:58|0.14978
14:07:59|0.14978
14:08:01|0.14972
14:08:02|0.14981
14:08:03|0.14983
14:08:04|0.14987
14:08:05|0.14997
14:08:06|0.14976
14:08:07|0.14974
14:08:08|0.14977
14:08:09|0.14978
14:08:10|0.1497
14:08:11|0.14978
14:08:12|0.14974
14:08:13|0.14971
14:08:14|0.14977
14:08:15|0.14981
14:08:16|0.14975
14:08:17|0.14967
14:08:18|0.14968
14:08:19|0.14968
14:08:20|0.14968
14:08:21|0.14976
14:08:22|0.14976
14:08:23|0.14977
14:08:24|0.14989
14:08:25|0.14976
14:08:26|0.14979
14:08:27|0.14988
14:08:29|0.14996
14:08:30|0.15
14:08:32|0.15002
14:08:32|0.15011
14:08:34|0.15018
14:08:35|0.15011
14:08:35|0.15004
14:08:37|0.15004
14:08:38|0.15002
14:08:39|0.14996
14:08:41|0.1499
14:08:41|0.14997
14:08:42|0.15
14:08:43|0.14984
14:08:44|0.14985
14:08:46|0.14988
14:08:46|0.14988
14:08:47|0.14995
14:08:48|0.15004
14:08:49|0.15009
14:08:50|0.15012
14:08:51|0.15008
14:08:52|0.1501
14:08:54|0.15013
14:08:54|0.15018
14:08:55|0.15022
14:08:56|0.15022
14:08:57|0.15022
14:08:59|0.15022
14:09:00|0.15029
14:09:01|0.1503
14:09:02|0.15026
14:09:02|0.15032
14:09:04|0.15032
14:09:05|0.15034
14:09:06|0.15041
14:09:07|0.15041
14:09:08|0.15036
14:09:09|0.15041
14:09:10|0.15053
14:09:11|0.15054
14:09:12|0.15053
14:09:13|0.1506
14:09:14|0.15056
14:09:15|0.1505
14:09:16|0.15045
14:09:17|0.15046
14:09:18|0.15043
14:09:19|0.15034
14:09:20|0.15036
14:09:21|0.1503
14:09:22|0.15027
14:09:23|0.15033
14:09:24|0.15027
14:09:25|0.15025
14:09:26|0.15017
14:09:27|0.15014
14:09:28|0.15009
14:09:29|0.15009
14:09:30|0.15006
14:09:32|0.14996
14:09:33|0.14997
14:09:33|0.15001
14:09:35|0.15007
14:09:36|0.15014
14:09:37|0.15022
14:09:38|0.15028
14:09:39|0.15028
14:09:40|0.15029
14:09:41|0.15028
14:09:42|0.15033
14:09:44|0.15017
14:09:45|0.15021
14:09:46|0.15022
14:09:47|0.15022
14:09:47|0.15008
14:09:49|0.15007
14:09:50|0.15001
14:09:51|0.14998
14:09:52|0.14998
14:09:53|0.14997
14:09:54|0.14995
14:09:56|0.15
14:09:57|0.15
14:09:57|0.14989
14:09:58|0.14987
14:09:59|0.14997
14:10:01|0.14996
14:10:01|0.15
14:10:02|0.14999
14:10:03|0.15006
14:10:05|0.14998
14:10:05|0.14989
14:10:06|0.14999
14:10:07|0.15001
14:10:08|0.15003
14:10:09|0.14998
14:10:11|0.1499
14:10:12|0.14983
14:10:13|0.14983
14:10:13|0.14987
14:10:14|0.15
14:10:16|0.15004
14:10:16|0.15005
14:10:18|0.15009
14:10:18|0.15013
14:10:19|0.15006
14:10:20|0.15015
14:10:21|0.15021
14:10:22|0.15024
14:10:23|0.15029
14:10:24|0.15031
14:10:25|0.15024
14:10:26|0.15022
14:10:27|0.15029
14:10:28|0.15026
14:10:29|0.15037
14:10:30|0.15037
14:10:32|0.15027
14:10:33|0.15029
14:10:34|0.15031
14:10:35|0.1503
14:10:36|0.15031
14:10:37|0.15038
14:10:38|0.15038
14:10:39|0.15036
14:10:40|0.15033
14:10:41|0.15031
14:10:43|0.15032
14:10:44|0.1503
14:10:45|0.15031
14:10:46|0.15036
14:10:47|0.15037
14:10:48|0.15037
14:10:49|0.15035
14:10:50|0.15033
14:10:51|0.15032
14:10:52|0.15025
14:10:53|0.15019
14:10:54|0.15022
14:10:55|0.15022
14:10:56|0.15034
14:10:57|0.15038
14:10:58|0.15041
14:11:00|0.15045
14:11:01|0.15048
14:11:02|0.15061
14:11:03|0.15064
14:11:04|0.15068
14:11:06|0.15066
14:11:06|0.15065
14:11:08|0.15063
14:11:08|0.15061
14:11:09|0.1505
14:11:10|0.15043
14:11:11|0.15034
14:11:12|0.15037
14:11:13|0.15043
14:11:15|0.15041
14:11:15|0.15037
14:11:16|0.1504
14:11:17|0.15037
14:11:19|0.15046
14:11:19|0.15033
14:11:20|0.1503
14:11:21|0.15025
14:11:23|0.15015
14:11:23|0.15014
14:11:24|0.15015
14:11:26|0.15
14:11:26|0.14992
14:11:27|0.14995
14:11:28|0.14995
14:11:29|0.14995
14:11:30|0.14998
14:11:31|0.14999
14:11:33|0.15001
14:11:34|0.15016
14:11:34|0.15015
14:11:36|0.15014
14:11:37|0.15012
14:11:39|0.15005
14:11:39|0.15012
14:11:40|0.15016
14:11:41|0.15018
14:11:43|0.15023
14:11:44|0.15019
14:11:45|0.15019
14:11:46|0.15023
14:11:46|0.15021
14:11:47|0.15016
14:11:49|0.15014
14:11:50|0.15009
14:11:51|0.15005
14:11:52|0.15006
14:11:53|0.15013
14:11:55|0.1502
14:11:56|0.15008
14:11:57|0.15003
14:11:57|0.15007
14:11:59|0.15008
14:12:00|0.15006
14:12:00|0.15009
14:12:01|0.15013
14:12:03|0.15015
14:12:03|0.15019
14:12:05|0.1501
14:12:06|0.15003
14:12:07|0.15005
14:12:08|0.15004
14:12:09|0.14993
14:12:10|0.14993
14:12:11|0.15003
14:12:12|0.14981
14:12:13|0.14986
14:12:14|0.1498
14:12:15|0.1498
14:12:16|0.1498
14:12:17|0.14986
14:12:18|0.14985
14:12:20|0.14982
14:12:20|0.14978
14:12:21|0.1498
14:12:22|0.14984
14:12:23|0.14986
14:12:24|0.14981
14:12:25|0.14977
14:12:26|0.14973
14:12:28|0.14974
14:12:28|0.14977
14:12:29|0.1498
14:12:30|0.14985
14:12:31|0.14983
14:12:32|0.14979
14:12:34|0.14981
14:12:35|0.14983
14:12:36|0.14985
14:12:38|0.14982
14:12:38|0.14982
14:12:39|0.14972
14:12:41|0.14979
14:12:41|0.14973
14:12:43|0.14972
14:12:43|0.1498
14:12:44|0.14989
14:12:46|0.14992
14:12:46|0.14995
14:12:47|0.14995
14:12:48|0.1499
14:12:50|0.14981
14:12:50|0.14982
14:12:52|0.14984
14:12:52|0.14978
14:12:54|0.14983
14:12:54|0.14983
14:12:56|0.14981
14:12:57|0.14981
14:12:57|0.14983
14:12:58|0.14982
14:13:00|0.14984
14:13:01|0.14984
14:13:02|0.1498
14:13:02|0.14977
14:13:03|0.14977
14:13:05|0.14975
14:13:06|0.14975
14:13:07|0.14982
14:13:09|0.14983
14:13:09|0.14981
14:13:10|0.14985
14:13:12|0.14989
14:13:12|0.14998
14:13:14|0.15
14:13:14|0.14994
14:13:15|0.14996
14:13:16|0.14996
14:13:18|0.14997
14:13:19|0.15006
14:13:19|0.15009
14:13:20|0.15007
14:13:21|0.15008
14:13:22|0.14994
14:13:24|0.14994
14:13:25|0.14996
14:13:25|0.15
14:13:26|0.14995
14:13:27|0.14995
14:13:29|0.14998
14:13:30|0.14998
14:13:31|0.14991
14:13:32|0.14986
14:13:32|0.14984
14:13:33|0.14971
14:13:35|0.14966
14:13:37|0.14968
14:13:37|0.14965
14:13:39|0.14966
14:13:40|0.14967
14:13:40|0.14967
14:13:42|0.14969
14:13:42|0.14973
14:13:44|0.14979
14:13:44|0.14979
14:13:45|0.1498
14:13:47|0.14976
14:13:47|0.14987
14:13:49|0.14981
14:13:50|0.1498
14:13:50|0.1498
14:13:51|0.14984
14:13:53|0.14986
14:13:53|0.14982
14:13:54|0.14982
14:13:56|0.14979
14:13:58|0.14982
14:13:59|0.14983
14:13:59|0.14983
14:14:01|0.14984
14:14:01|0.1499
14:14:03|0.15002
14:14:04|0.15002
14:14:05|0.15007
14:14:06|0.15007
14:14:07|0.15002
14:14:08|0.14993
14:14:09|0.14995
14:14:10|0.14992
14:14:11|0.14986
14:14:12|0.14984
14:14:13|0.14979
14:14:14|0.14983
14:14:15|0.14981
14:14:16|0.14983
14:14:17|0.14991
14:14:18|0.14994
14:14:19|0.14996
14:14:20|0.14995
14:14:21|0.15004
14:14:23|0.15003
14:14:23|0.14995
14:14:24|0.14991
14:14:26|0.15
14:14:27|0.15001
14:14:28|0.15
14:14:29|0.14998
14:14:30|0.14998
14:14:32|0.14998
14:14:32|0.14999
14:14:33|0.14996
14:14:34|0.14994
14:14:36|0.14998
14:14:38|0.15
14:14:38|0.14992
14:14:40|0.14982
14:14:42|0.14985
14:14:42|0.14985
14:14:44|0.14987
14:14:45|0.14986
14:14:46|0.14986
14:14:47|0.14987
14:14:48|0.14995
14:14:49|0.14995
14:14:50|0.14998
14:14:50|0.14998
14:14:52|0.14998
14:14:53|0.14994
14:14:54|0.14991
14:14:55|0.14987
14:14:55|0.14987
14:14:57|0.14994
14:14:58|0.14994
14:14:58|0.14994
14:15:00|0.14994
14:15:00|0.14995
14:15:02|0.14994
14:15:03|0.14994
14:15:04|0.15009
14:15:05|0.15007
14:15:06|0.15002
14:15:07|0.15004
14:15:08|0.15005
14:15:09|0.15003
14:15:11|0.15014
14:15:12|0.15016
14:15:13|0.15017
14:15:13|0.15014
14:15:14|0.15015
14:15:16|0.15027
14:15:17|0.15027
14:15:17|0.15029
14:15:18|0.15029
14:15:19|0.15032
14:15:21|0.15027
14:15:21|0.15029
14:15:23|0.15015
14:15:23|0.15014
14:15:24|0.15008
14:15:26|0.15011
14:15:26|0.15006
14:15:27|0.15003
14:15:28|0.15006
14:15:29|0.15004
14:15:31|0.15007
14:15:32|0.15009
14:15:32|0.15008
14:15:34|0.15013
14:15:35|0.15017
14:15:36|0.15022
14:15:37|0.15022
14:15:38|0.15023
14:15:38|0.15027
14:15:40|0.15026
14:15:41|0.15027
14:15:42|0.1503
14:15:43|0.15029
14:15:44|0.15024
14:15:45|0.15022
14:15:47|0.1502
14:15:48|0.15019
14:15:48|0.15021
14:15:49|0.15027
14:15:51|0.15031
14:15:52|0.1503
14:15:53|0.15031
14:15:54|0.15036
14:15:55|0.15037
14:15:56|0.15037
14:15:57|0.15037
14:15:58|0.15033
14:15:59|0.15033
14:16:00|0.15033
14:16:01|0.15031
14:16:02|0.15032
14:16:03|0.15027
14:16:04|0.15033
14:16:05|0.15041
14:16:06|0.15047
14:16:07|0.15047
14:16:08|0.15053
14:16:09|0.15053
14:16:10|0.15052
14:16:11|0.1505
14:16:12|0.15048
14:16:14|0.15044
14:16:15|0.15035
14:16:16|0.15035
14:16:17|0.15038
14:16:18|0.15027
14:16:19|0.15034
14:16:20|0.15038
14:16:21|0.15047
14:16:22|0.15049
14:16:23|0.15051
14:16:24|0.15052
14:16:25|0.1505
14:16:26|0.1505
14:16:27|0.15046
14:16:28|0.15046
14:16:29|0.15048
14:16:31|0.15056
14:16:31|0.15056
14:16:32|0.15046
14:16:33|0.15047
14:16:34|0.15049
14:16:35|0.15049
14:16:36|0.15046
14:16:38|0.15041
14:16:39|0.15037
14:16:39|0.15035
14:16:42|0.15028
14:16:43|0.15024
14:16:44|0.15024
14:16:45|0.15027
14:16:46|0.15027
14:16:47|0.15027
14:16:48|0.1503
14:16:50|0.15034
14:16:51|0.1503
14:16:52|0.1503
14:16:53|0.15024
14:16:53|0.15028
14:16:55|0.15027
14:16:56|0.15026
14:16:57|0.15024
14:16:58|0.15024
14:16:58|0.15024
14:16:59|0.15025
14:17:01|0.15027
14:17:01|0.15029
14:17:02|0.15027
14:17:03|0.15017
14:17:05|0.1502
14:17:05|0.15025
14:17:06|0.1503
14:17:07|0.1503
14:17:09|0.15034
14:17:09|0.15037
14:17:10|0.15031
14:17:12|0.15038
14:17:12|0.15044
14:17:13|0.15043
14:17:15|0.15041
14:17:16|0.1504
14:17:16|0.15029
14:17:17|0.15022
14:17:18|0.15024
14:17:19|0.15027
14:17:21|0.15032
14:17:22|0.1503
14:17:23|0.15029
14:17:23|0.15028
14:17:24|0.15038
14:17:26|0.15036
14:17:27|0.15036
14:17:28|0.15035
14:17:29|0.15032
14:17:30|0.15032
14:17:31|0.15036
14:17:32|0.15036
14:17:32|0.15026
14:17:34|0.15032
14:17:34|0.15034
14:17:35|0.15037
14:17:36|0.15042
14:17:39|0.15042
14:17:40|0.15043
14:17:42|0.15044
14:17:43|0.15049
14:17:43|0.15047
14:17:45|0.15048
14:17:46|0.1505
14:17:47|0.15048
14:17:48|0.15048
14:17:49|0.15049
14:17:50|0.15048
14:17:51|0.15048
14:17:52|0.15043
14:17:53|0.15047
14:17:54|0.15047
14:17:55|0.15043
14:17:56|0.15037
14:17:57|0.15035
14:17:58|0.15028
14:17:59|0.15029
14:18:00|0.15045
14:18:01|0.15039
14:18:02|0.15037
14:18:03|0.1503
14:18:04|0.15034
14:18:05|0.15029
14:18:05|0.15017
14:18:07|0.15021
14:18:08|0.15032
14:18:09|0.15036
14:18:10|0.15038
14:18:11|0.1504
14:18:12|0.15046
14:18:13|0.1505
14:18:14|0.15048
14:18:15|0.1505
14:18:16|0.1505
14:18:17|0.15052
14:18:18|0.15055
14:18:19|0.15059
14:18:20|0.15059
14:18:21|0.15067
14:18:22|0.1506
14:18:23|0.15059
14:18:24|0.15064
14:18:25|0.1506
14:18:26|0.1505
14:18:28|0.15043
14:18:28|0.15038
14:18:29|0.15039
14:18:30|0.15037
14:18:31|0.15033
14:18:33|0.15032
14:18:33|0.15029
14:18:34|0.15029
14:18:35|0.1503
14:18:37|0.15036
14:18:37|0.15028
14:18:38|0.15031
14:18:40|0.15034
14:18:41|0.15034
14:18:42|0.15034
14:18:44|0.15034
14:18:45|0.15038
14:18:46|0.15038
14:18:46|0.15039
14:18:48|0.15042
14:18:49|0.15039
14:18:50|0.15041
14:18:51|0.15037
14:18:52|0.15039
14:18:52|0.15041
14:18:53|0.15044
14:18:54|0.15043
14:18:56|0.15043
14:18:57|0.15041
14:18:58|0.15039
14:18:58|0.15039
14:19:00|0.15037
14:19:01|0.15039
14:19:02|0.15036
14:19:03|0.15032
14:19:05|0.15034
14:19:06|0.15026
14:19:06|0.15026
14:19:07|0.15023
14:19:09|0.15016
14:19:10|0.15016
14:19:11|0.15016
14:19:12|0.15013
14:19:13|0.15018
14:19:13|0.15017
14:19:15|0.15006
14:19:15|0.15005
14:19:16|0.14998
14:19:18|0.15004
14:19:19|0.15003
14:19:19|0.14998
14:19:21|0.14999
14:19:22|0.14996
14:19:22|0.14988
14:19:24|0.14987
14:19:25|0.14981
14:19:25|0.14979
14:19:27|0.14981
14:19:27|0.14981
14:19:29|0.14976
14:19:30|0.14984
14:19:31|0.14987
14:19:32|0.14981
14:19:33|0.14984
14:19:34|0.14988
14:19:35|0.14989
14:19:36|0.14991
14:19:37|0.14987
14:19:38|0.14987
14:19:39|0.14987
14:19:39|0.14981
14:19:42|0.14986
14:19:42|0.14983
14:19:44|0.14983
14:19:45|0.14981
14:19:46|0.14977
14:19:47|0.14976
14:19:48|0.14972
14:19:50|0.14971
14:19:50|0.1497
14:19:52|0.1497
14:19:53|0.14969
14:19:54|0.14969
14:19:55|0.14963
14:19:55|0.14963
14:19:56|0.14961
14:19:58|0.14961
14:19:59|0.14962
14:20:00|0.14962
14:20:01|0.14966
14:20:01|0.14966
14:20:03|0.1497
14:20:04|0.14973
14:20:05|0.14964
14:20:06|0.14961
14:20:07|0.14962
14:20:08|0.14961
14:20:09|0.14959
14:20:10|0.14953
14:20:11|0.14953
14:20:12|0.14952
14:20:13|0.14952
14:20:14|0.14954
14:20:15|0.14956
14:20:16|0.14954
14:20:17|0.14959
14:20:18|0.14962
14:20:19|0.1497
14:20:21|0.14973
14:20:21|0.14982
14:20:22|0.14982
14:20:23|0.14976
14:20:25|0.14977
14:20:25|0.14986
14:20:26|0.14982
14:20:27|0.14982
14:20:28|0.14982
14:20:29|0.14982
14:20:30|0.14975
14:20:31|0.14973
14:20:32|0.14977
14:20:33|0.14975
14:20:34|0.14976
14:20:35|0.14985
14:20:36|0.14994
14:20:37|0.15
14:20:38|0.15004
14:20:39|0.15006
14:20:40|0.15009
14:20:42|0.1501
14:20:43|0.1501
14:20:45|0.15012
14:20:45|0.15016
14:20:46|0.1502
14:20:48|0.1502
14:20:49|0.15021
14:20:49|0.15023
14:20:50|0.15024
14:20:51|0.15034
14:20:53|0.15042
14:20:54|0.15042
14:20:54|0.1504
14:20:56|0.15034
14:20:57|0.15032
14:20:59|0.1503
14:20:59|0.15033
14:21:01|0.15034
14:21:01|0.15032
14:21:02|0.15032
14:21:04|0.15032
14:21:04|0.15023
14:21:06|0.15036
14:21:07|0.15029
14:21:07|0.1503
14:21:08|0.15028
14:21:10|0.15025
14:21:11|0.15026
14:21:12|0.15034
14:21:12|0.15044
14:21:13|0.15046
14:21:15|0.15055
14:21:16|0.15051
14:21:17|0.1505
14:21:18|0.15054
14:21:19|0.15055
14:21:20|0.15056
14:21:21|0.15052
14:21:23|0.15054
14:21:23|0.15049
14:21:24|0.15057
14:21:25|0.1506
14:21:26|0.15058
14:21:27|0.15051
14:21:28|0.15049
14:21:30|0.15041
14:21:32|0.15037
14:21:32|0.15033
14:21:33|0.1503
14:21:34|0.1504
14:21:35|0.15042
14:21:36|0.15039
14:21:37|0.15042
14:21:38|0.15042
14:21:39|0.15037
14:21:41|0.15036
14:21:41|0.15036
14:21:42|0.15028
14:21:43|0.15037
14:21:44|0.15036
14:21:46|0.15037
14:21:47|0.15033
14:21:47|0.15038
14:21:49|0.1504
14:21:50|0.15044
14:21:50|0.15044
14:21:52|0.15043
14:21:53|0.15044
14:21:54|0.15044
14:21:55|0.15044
14:21:56|0.15027
14:21:57|0.15022
14:21:58|0.15022
14:21:59|0.15024
14:22:00|0.15024
14:22:01|0.1503
14:22:02|0.15027
14:22:03|0.15024
14:22:04|0.1503
14:22:05|0.15035
14:22:06|0.15018
14:22:07|0.15015
14:22:08|0.15017
14:22:09|0.15021
14:22:10|0.15024
14:22:11|0.15031
14:22:12|0.15033
14:22:13|0.15031
14:22:14|0.15029
14:22:16|0.15034
14:22:16|0.1503
14:22:18|0.15025
14:22:18|0.15028
14:22:19|0.15032
14:22:20|0.15024
14:22:21|0.15021
14:22:22|0.15025
14:22:23|0.1503
14:22:24|0.15035
14:22:25|0.15042
14:22:26|0.15045
14:22:27|0.15046
14:22:28|0.15046
14:22:29|0.15046
14:22:30|0.15039
14:22:31|0.15042
14:22:33|0.15047
14:22:34|0.15045
14:22:34|0.15043
14:22:36|0.15042
14:22:36|0.15048
14:22:37|0.15051
14:22:38|0.15053
14:22:39|0.15053
14:22:40|0.15053
14:22:41|0.15051
14:22:42|0.15054
14:22:44|0.15054
14:22:45|0.15054
14:22:46|0.15049
14:22:48|0.15047
14:22:48|0.15047
14:22:50|0.15045
14:22:50|0.15043
14:22:51|0.15045
14:22:52|0.15045
14:22:53|0.1505
14:22:55|0.15049
14:22:55|0.15049
14:22:56|0.15051
14:22:58|0.15044
14:22:59|0.15053
14:23:00|0.15054
14:23:01|0.15056
14:23:03|0.15046
14:23:04|0.15044
14:23:05|0.15044
14:23:05|0.15044
14:23:06|0.15032
14:23:07|0.15031
14:23:08|0.15037
14:23:10|0.15041
14:23:10|0.15036
14:23:11|0.15032
14:23:12|0.15035
14:23:14|0.15037
14:23:15|0.15041
14:23:15|0.15036
14:23:17|0.15031
14:23:17|0.15029
14:23:19|0.1503
14:23:20|0.15029
14:23:21|0.1503
14:23:22|0.15029
14:23:23|0.15036
14:23:25|0.15032
14:23:26|0.1503
14:23:26|0.1502
14:23:27|0.1502
14:23:28|0.15026
14:23:29|0.15034
14:23:30|0.15034
14:23:32|0.15034
14:23:32|0.15031
14:23:33|0.15029
14:23:35|0.15028
14:23:35|0.15025
14:23:37|0.15023
14:23:38|0.15023
14:23:38|0.15022
14:23:40|0.15024
14:23:42|0.15022
14:23:42|0.15039
14:23:44|0.15034
14:23:45|0.15037
14:23:46|0.15029
14:23:47|0.15028
14:23:48|0.15031
14:23:49|0.15032
14:23:50|0.15034
14:23:52|0.15035
14:23:52|0.15037
14:23:54|0.15036
14:23:55|0.15036
14:23:55|0.15035
14:23:56|0.15037
14:23:58|0.15038
14:23:59|0.15045
14:24:00|0.15045
14:24:02|0.15041
14:24:02|0.15044
14:24:04|0.15048
14:24:04|0.15049
14:24:06|0.15054
14:24:06|0.15056
14:24:08|0.15058
14:24:08|0.15058
14:24:09|0.15053
14:24:11|0.15054
14:24:12|0.15054
14:24:13|0.15054
14:24:13|0.15057
14:24:14|0.15057
14:24:15|0.15053
14:24:16|0.15052
14:24:17|0.15051
14:24:18|0.15054
14:24:19|0.15054
14:24:21|0.15054
14:24:21|0.15054
14:24:22|0.15054
14:24:23|0.15054
14:24:25|0.15059
14:24:25|0.15058
14:24:27|0.15058
14:24:27|0.15059
14:24:29|0.15054
14:24:29|0.15052
14:24:31|0.15059
14:24:31|0.1506
14:24:32|0.1506
14:24:33|0.1505
14:24:34|0.15047
14:24:35|0.15041
14:24:36|0.15044
14:24:37|0.15044
14:24:39|0.15044
14:24:40|0.15046
14:24:40|0.15046
14:24:42|0.15048
14:24:43|0.15043
14:24:44|0.15043
14:24:45|0.15042
14:24:47|0.15039
14:24:48|0.15036
14:24:48|0.15036
14:24:50|0.15037
14:24:51|0.15034
14:24:51|0.15038
14:24:53|0.15033
14:24:54|0.15033
14:24:55|0.15033
14:24:56|0.15042
14:24:57|0.1504
14:24:58|0.15037
14:24:58|0.15033
14:25:00|0.15033
14:25:01|0.15033
14:25:02|0.15036
14:25:03|0.15036
14:25:04|0.15036
14:25:05|0.15044
14:25:06|0.15046
14:25:07|0.15046
14:25:08|0.15042
14:25:09|0.15033
14:25:10|0.15032
14:25:11|0.15032
14:25:13|0.15025
14:25:14|0.15023
14:25:14|0.15021
14:25:16|0.15019
14:25:17|0.15018
14:25:18|0.1502
14:25:18|0.15022
14:25:19|0.15021
14:25:20|0.15022
14:25:21|0.15021
14:25:23|0.15018
14:25:23|0.1502
14:25:25|0.15018
14:25:26|0.15018
14:25:27|0.15018
14:25:28|0.15016
14:25:29|0.15016
14:25:30|0.15019
14:25:31|0.15015
14:25:31|0.15015
14:25:32|0.1502
14:25:33|0.14999
14:25:35|0.14992
14:25:36|0.14989
14:25:37|0.1499
14:25:38|0.14987
14:25:39|0.1498
14:25:40|0.1498
14:25:41|0.14978
14:25:42|0.14981
14:25:43|0.14979
14:25:44|0.14977
14:25:45|0.14978
14:25:46|0.14976
14:25:47|0.14978
14:25:47|0.14982
14:25:49|0.1498
14:25:50|0.14978
14:25:50|0.14978
14:25:51|0.14974
14:25:53|0.14981
14:25:54|0.14981
14:25:56|0.14975
14:25:56|0.14974
14:25:57|0.14977
14:25:59|0.1497
14:26:00|0.14964
14:26:01|0.1497
14:26:02|0.1497
14:26:02|0.14973
14:26:03|0.14979
14:26:04|0.1497
14:26:05|0.14972
14:26:06|0.14988
14:26:07|0.14981
14:26:09|0.14981
14:26:09|0.14988
14:26:11|0.14986
14:26:11|0.14991
14:26:13|0.14992
14:26:14|0.14993
14:26:14|0.15001
14:26:16|0.15011
14:26:16|0.1501
14:26:18|0.15012
14:26:19|0.1502
14:26:20|0.15023
14:26:20|0.15019
14:26:22|0.15033
14:26:23|0.15031
14:26:24|0.15033
14:26:25|0.15038
14:26:25|0.15043
14:26:27|0.1504
14:26:29|0.1504
14:26:29|0.15042
14:26:31|0.15037
14:26:32|0.1504
14:26:33|0.15043
14:26:34|0.15033
14:26:35|0.15033
14:26:36|0.15035
14:26:37|0.15045
14:26:38|0.15045
14:26:39|0.15043
14:26:40|0.15043
14:26:41|0.15039
14:26:42|0.15039
14:26:43|0.15039
14:26:44|0.15039
14:26:45|0.15041
14:26:46|0.15045
14:26:47|0.15045
14:26:48|0.15046
14:26:50|0.15052
14:26:51|0.15052
14:26:51|0.15049
14:26:53|0.15054
14:26:54|0.15054
14:26:55|0.1505
14:26:56|0.15053
14:26:57|0.15053
14:26:58|0.1504
14:26:59|0.15043
14:27:00|0.15043
14:27:01|0.15042
14:27:02|0.15053
14:27:03|0.1506
14:27:04|0.15049
14:27:06|0.15037
14:27:06|0.15036
14:27:07|0.15036
14:27:09|0.15038
14:27:09|0.15039
14:27:10|0.15035
14:27:11|0.15032
14:27:13|0.15032
14:27:13|0.1504
14:27:15|0.15045
14:27:15|0.1504
14:27:16|0.15026
14:27:17|0.15025
14:27:18|0.15028
14:27:19|0.15035
14:27:20|0.15036
14:27:21|0.15024
14:27:22|0.15023
14:27:23|0.15027
14:27:25|0.15028
14:27:25|0.15021
14:27:26|0.15019
14:27:27|0.15021
14:27:29|0.15024
14:27:29|0.15021
14:27:30|0.15021
14:27:31|0.15021
14:27:32|0.15011
14:27:33|0.15011
14:27:34|0.15006
14:27:35|0.15006
14:27:36|0.15006
14:27:37|0.15008
14:27:38|0.15009
14:27:39|0.1501
14:27:40|0.15019
14:27:42|0.15022
14:27:42|0.15014
14:27:43|0.15014
14:27:44|0.15005
14:27:45|0.15003
14:27:47|0.14999
14:27:47|0.14995
14:27:49|0.14991
14:27:51|0.14989
14:27:51|0.14989
14:27:52|0.1499
14:27:53|0.1499
14:27:54|0.14992
14:27:55|0.1499
14:27:56|0.14989
14:27:57|0.1498
14:27:59|0.14985
14:28:00|0.14985
14:28:01|0.14987
14:28:01|0.14986
14:28:02|0.14986
14:28:03|0.14989
14:28:05|0.14988
14:28:05|0.14986
14:28:07|0.14987
14:28:07|0.1499
14:28:08|0.14993
14:28:10|0.14993
14:28:11|0.14986
14:28:11|0.14988
14:28:13|0.14999
14:28:13|0.15
14:28:15|0.14999
14:28:16|0.1501
14:28:17|0.15014
14:28:18|0.15017
14:28:19|0.15024
14:28:20|0.15026
14:28:20|0.15027
14:28:21|0.15025
14:28:23|0.15026
14:28:24|0.15026
14:28:25|0.15029
14:28:26|0.15025
14:28:27|0.15025
14:28:27|0.1503
14:28:28|0.15029
14:28:30|0.1503
14:28:31|0.1503
14:28:31|0.1503
14:28:33|0.1503
14:28:34|0.15028
14:28:35|0.15034
14:28:36|0.1504
14:28:37|0.1504
14:28:38|0.15042
14:28:39|0.15041
14:28:40|0.15041
14:28:41|0.15037
14:28:42|0.15036
14:28:43|0.15033
14:28:44|0.15031
14:28:45|0.15031
14:28:46|0.15039
14:28:47|0.15041
14:28:48|0.15042
14:28:49|0.15039
14:28:51|0.15043
14:28:52|0.1504
14:28:52|0.1504
14:28:54|0.1504
14:28:55|0.15038
14:28:56|0.15043
14:28:57|0.15048
14:28:58|0.15045
14:28:59|0.15045
14:29:01|0.15046
14:29:02|0.1504
14:29:03|0.15045
14:29:04|0.15051
14:29:05|0.1505
14:29:06|0.1505
14:29:07|0.15052
14:29:08|0.15056
14:29:09|0.15057
14:29:10|0.15061
14:29:11|0.15065
14:29:12|0.15064
14:29:13|0.15065
14:29:14|0.15056
14:29:15|0.15052
14:29:16|0.15052
14:29:17|0.1505
14:29:18|0.15043
14:29:19|0.15043
14:29:20|0.15043
14:29:21|0.15043
14:29:22|0.15046
14:29:23|0.15047
14:29:24|0.15045
14:29:25|0.15052
14:29:26|0.15053
14:29:27|0.15054
14:29:28|0.15057
14:29:29|0.15057
14:29:30|0.15061
14:29:31|0.15061
14:29:32|0.15058
14:29:34|0.15057
14:29:34|0.15059
14:29:35|0.1506
14:29:36|0.1506
14:29:37|0.15061
14:29:38|0.15061
14:29:39|0.15063
14:29:40|0.15065
14:29:41|0.15065
14:29:42|0.15066
14:29:43|0.15067
14:29:45|0.15067
14:29:45|0.1507
14:29:46|0.1507
14:29:48|0.15072
14:29:48|0.1507
14:29:49|0.15068
14:29:50|0.15067
14:29:52|0.15067
14:29:53|0.15065
14:29:55|0.15065
14:29:55|0.15065
14:29:57|0.15065
14:29:57|0.15065
14:29:59|0.15065
14:30:00|0.15065
14:30:00|0.15065
14:30:02|0.15072
14:30:02|0.15073
14:30:04|0.15086
14:30:05|0.15083
14:30:06|0.15087
14:30:07|0.15095
14:30:09|0.15105
14:30:10|0.1511
14:30:11|0.15123
14:30:12|0.15127
14:30:13|0.1513
14:30:14|0.15141
14:30:15|0.15142
14:30:16|0.15141
14:30:17|0.15144
14:30:19|0.15138
14:30:19|0.15142
14:30:20|0.15151
14:30:21|0.15156
14:30:22|0.15157
14:30:24|0.15161
14:30:24|0.15157
14:30:25|0.15153
14:30:26|0.15156
14:30:27|0.15156
14:30:28|0.15147
14:30:29|0.15147
14:30:31|0.15143
14:30:32|0.15145
14:30:32|0.15143
14:30:33|0.15138
14:30:35|0.15144
14:30:35|0.1514
14:30:36|0.15139
14:30:37|0.15137
14:30:38|0.15142
14:30:39|0.15143
14:30:40|0.15139
14:30:42|0.1514
14:30:42|0.15137
14:30:43|0.15137
14:30:44|0.15136
14:30:45|0.15136
14:30:46|0.1513
14:30:47|0.15127
14:30:49|0.15122
14:30:49|0.15124
14:30:51|0.15121
14:30:51|0.1512
14:30:53|0.15119
14:30:53|0.1512
14:30:55|0.15125
14:30:56|0.15137
14:30:57|0.15133
14:30:58|0.15135
14:30:58|0.15135
14:30:59|0.15135
14:31:02|0.15135
14:31:03|0.15128
14:31:04|0.15119
14:31:05|0.15119
14:31:06|0.15115
14:31:07|0.15111
14:31:08|0.15123
14:31:09|0.15127
14:31:10|0.15128
14:31:11|0.15122
14:31:12|0.15117
14:31:13|0.15115
14:31:14|0.15116
14:31:15|0.15117
14:31:16|0.15117
14:31:17|0.15116
14:31:19|0.15109
14:31:19|0.15105
14:31:20|0.15105
14:31:21|0.15099
14:31:23|0.15108
14:31:23|0.15111
14:31:24|0.15111
14:31:25|0.1511
14:31:26|0.15113
14:31:27|0.15113
14:31:28|0.15119
14:31:29|0.15124
14:31:30|0.15097
14:31:31|0.15096
14:31:32|0.15094
14:31:33|0.15098
14:31:34|0.15098
14:31:35|0.15098
14:31:36|0.15099
14:31:37|0.15103
14:31:38|0.15103
14:31:39|0.15102
14:31:40|0.151
14:31:42|0.15096
14:31:42|0.15096
14:31:43|0.15096
14:31:44|0.15096
14:31:46|0.15102
14:31:46|0.15106
14:31:47|0.15109
14:31:48|0.15113
14:31:49|0.1511
14:31:50|0.1511
14:31:51|0.1511
14:31:52|0.15111
14:31:54|0.15113
14:31:55|0.15112
14:31:56|0.15116
14:31:57|0.15122
14:31:58|0.15123
14:31:59|0.15123
14:32:00|0.15123
14:32:01|0.15122
14:32:02|0.15129
14:32:03|0.15131
14:32:04|0.15127
14:32:05|0.15127
14:32:06|0.15131
14:32:07|0.15131
14:32:08|0.15139
14:32:10|0.15141
14:32:10|0.15148
14:32:11|0.15151
14:32:13|0.15159
14:32:14|0.1516
14:32:15|0.1516
14:32:16|0.15157
14:32:17|0.15156
14:32:18|0.15151
14:32:19|0.15151
14:32:20|0.15147
14:32:21|0.15147
14:32:22|0.15146
14:32:23|0.15148
14:32:24|0.1515
14:32:25|0.1515
14:32:26|0.15149
14:32:27|0.15146
14:32:29|0.15148
14:32:29|0.15168
14:32:30|0.15164
14:32:31|0.1516
14:32:32|0.15165
14:32:33|0.1517
14:32:35|0.15169
14:32:35|0.15169
14:32:36|0.1517
14:32:38|0.1517
14:32:38|0.15168
14:32:40|0.15162
14:32:40|0.15156
14:32:41|0.15156
14:32:42|0.15157
14:32:43|0.15157
14:32:44|0.15157
14:32:45|0.15157
14:32:46|0.15155
14:32:47|0.1515
14:32:48|0.15151
14:32:49|0.15151
14:32:51|0.15154
14:32:51|0.15152
14:32:53|0.15149
14:32:55|0.15141
14:32:56|0.15137
14:32:57|0.15137
14:32:58|0.15137
14:32:59|0.15137
14:33:00|0.15137
14:33:01|0.15138
14:33:02|0.1514
14:33:03|0.15148
14:33:04|0.1515
14:33:05|0.1515
14:33:06|0.15147
14:33:07|0.15139
14:33:08|0.15138
14:33:09|0.15148
14:33:10|0.1515
14:33:11|0.15142
14:33:12|0.15137
14:33:13|0.1514
14:33:14|0.15136
14:33:15|0.15136
14:33:16|0.15136
14:33:17|0.1513
14:33:19|0.15128
14:33:19|0.15122
14:33:20|0.15123
14:33:21|0.15122
14:33:22|0.1512
14:33:23|0.15116
14:33:24|0.15119
14:33:25|0.1512
14:33:26|0.1512
14:33:28|0.1512
14:33:28|0.15126
14:33:29|0.15126
14:33:30|0.15127
14:33:31|0.15124
14:33:32|0.15131
14:33:34|0.1513
14:33:35|0.15127
14:33:35|0.1513
14:33:36|0.1513
14:33:38|0.1513
14:33:39|0.15141
14:33:40|0.15141
14:33:41|0.15144
14:33:41|0.15143
14:33:42|0.15147
14:33:44|0.15145
14:33:45|0.15145
14:33:46|0.15151
14:33:47|0.15148
14:33:48|0.15146
14:33:49|0.15149
14:33:50|0.1515
14:33:51|0.15154
14:33:52|0.15154
14:33:53|0.1516
14:33:54|0.15162
14:33:56|0.15164
14:33:57|0.15163
14:33:59|0.15161
14:34:00|0.15165
14:34:01|0.15165
14:34:02|0.15162
14:34:03|0.15156
14:34:04|0.15153
14:34:05|0.15151
14:34:07|0.15143
14:34:08|0.15139
14:34:08|0.15139
14:34:09|0.15139
14:34:10|0.15135
14:34:12|0.15147
14:34:13|0.15139
14:34:14|0.15138
14:34:15|0.15144
14:34:15|0.15144
14:34:17|0.15148
14:34:17|0.15142
14:34:19|0.15142
14:34:19|0.15143
14:34:21|0.15138
14:34:21|0.15138
14:34:22|0.15138
14:34:24|0.15128
14:34:25|0.15124
14:34:26|0.15123
14:34:27|0.15123
14:34:28|0.15123
14:34:29|0.15128
14:34:30|0.15128
14:34:31|0.15131
14:34:32|0.1513
14:34:33|0.1513
14:34:34|0.15127
14:34:35|0.15137
14:34:36|0.15128
14:34:37|0.15128
14:34:38|0.15129
14:34:39|0.15134
14:34:40|0.15134
14:34:41|0.15132
14:34:42|0.1513
14:34:43|0.1513
14:34:44|0.15113
14:34:45|0.15106
14:34:46|0.15103
14:34:47|0.15104
14:34:48|0.15101
14:34:49|0.15099
14:34:50|0.15101
14:34:51|0.15101
14:34:52|0.15101
14:34:53|0.15101
14:34:54|0.15104
14:34:55|0.15102
14:34:56|0.15086
14:34:58|0.15076
14:34:59|0.15073
14:35:00|0.15076
14:35:01|0.15085
14:35:02|0.15085
14:35:03|0.15086
14:35:04|0.15086
14:35:05|0.15072
14:35:06|0.15084
14:35:07|0.15085
14:35:08|0.15086
14:35:09|0.15098
14:35:11|0.15097
14:35:11|0.15098
14:35:13|0.15106
14:35:13|0.15103
14:35:14|0.15101
14:35:15|0.15107
14:35:16|0.15112
14:35:17|0.15119
14:35:18|0.15118
14:35:19|0.15122
14:35:20|0.15125
14:35:22|0.15119
14:35:23|0.15121
14:35:23|0.15122
14:35:24|0.15122
14:35:25|0.15119
14:35:27|0.15121
14:35:27|0.15126
14:35:28|0.15127
14:35:29|0.15128
14:35:31|0.15128
14:35:31|0.15117
14:35:33|0.15111
14:35:33|0.15114
14:35:35|0.15117
14:35:36|0.15112
14:35:36|0.15118
14:35:37|0.15115
14:35:38|0.15102
14:35:40|0.15101
14:35:40|0.15101
14:35:42|0.15102
14:35:42|0.15102
14:35:44|0.15101
14:35:44|0.15099
14:35:45|0.15101
14:35:46|0.15102
14:35:47|0.15106
14:35:49|0.15098
14:35:50|0.15098
14:35:50|0.15095
14:35:51|0.15098
14:35:52|0.15098
14:35:53|0.15101
14:35:54|0.15098
14:35:56|0.15101
14:35:57|0.15104
14:35:59|0.151
14:36:00|0.15097
14:36:01|0.15097
14:36:02|0.15101
14:36:02|0.15101
14:36:04|0.15108
14:36:05|0.15109
14:36:06|0.15111
14:36:08|0.1511
14:36:08|0.15116
14:36:10|0.15116
14:36:10|0.15109
14:36:11|0.15105
14:36:12|0.15098
14:36:13|0.15093
14:36:15|0.15091
14:36:15|0.15092
14:36:16|0.15091
14:36:18|0.15092
14:36:19|0.1508
14:36:19|0.15075
14:36:21|0.15074
14:36:22|0.15072
14:36:23|0.15069
14:36:24|0.15069
14:36:25|0.15067
14:36:26|0.15069
14:36:27|0.15068
14:36:28|0.15073
14:36:29|0.15072
14:36:31|0.15072
14:36:32|0.15071
14:36:33|0.15069
14:36:34|0.15063
14:36:35|0.15059
14:36:36|0.15058
14:36:37|0.15057
14:36:38|0.15055
14:36:39|0.15031
14:36:40|0.1503
14:36:41|0.15041
14:36:42|0.15028
14:36:43|0.15014
14:36:44|0.15012
14:36:45|0.15011
14:36:46|0.15014
14:36:47|0.15013
14:36:48|0.15011
14:36:49|0.15021
14:36:50|0.15017
14:36:52|0.1502
14:36:52|0.15019
14:36:53|0.15018
14:36:54|0.15019
14:36:55|0.15019
14:36:56|0.15013
14:36:58|0.15016
14:37:00|0.15006
14:37:01|0.15002
14:37:02|0.14984
14:37:02|0.1498
14:37:04|0.14977
14:37:05|0.14974
14:37:06|0.14979
14:37:06|0.14987
14:37:08|0.14989
14:37:08|0.14995
14:37:09|0.14988
14:37:11|0.1498
14:37:12|0.14982
14:37:13|0.14984
14:37:14|0.14981
14:37:15|0.14975
14:37:16|0.14977
14:37:17|0.14975
14:37:18|0.14978
14:37:19|0.14972
14:37:20|0.14976
14:37:21|0.14984
14:37:22|0.14998
14:37:23|0.15013
14:37:24|0.15023
14:37:25|0.15032
14:37:26|0.15022
14:37:27|0.15039
14:37:28|0.15046
14:37:29|0.15049
14:37:30|0.15054
14:37:31|0.15057
14:37:32|0.15056
14:37:33|0.15054
14:37:34|0.15054
14:37:35|0.15049
14:37:36|0.15051
14:37:37|0.15049
14:37:38|0.15047
14:37:39|0.15047
14:37:40|0.15049
14:37:41|0.15054
14:37:42|0.1504
14:37:43|0.15044
14:37:44|0.15043
14:37:45|0.15041
14:37:46|0.15041
14:37:47|0.15044
14:37:48|0.15038
14:37:49|0.15037
14:37:50|0.15039
14:37:51|0.15026
14:37:52|0.1503
14:37:53|0.15031
14:37:54|0.15038
14:37:55|0.15039
14:37:56|0.15037
14:37:58|0.15038
14:37:58|0.15033
14:38:00|0.15036
14:38:01|0.15028
14:38:01|0.15025
14:38:03|0.15029
14:38:04|0.15028
14:38:05|0.15034
14:38:06|0.15029
14:38:07|0.15028
14:38:08|0.15034
14:38:09|0.15034
14:38:10|0.1504
14:38:11|0.15046
14:38:12|0.15059
14:38:13|0.15061
14:38:14|0.15066
14:38:15|0.15062
14:38:16|0.15062
14:38:17|0.15046
14:38:18|0.15037
14:38:19|0.15026
14:38:20|0.1504
14:38:21|0.15048
14:38:22|0.1505
14:38:23|0.15048
14:38:24|0.15052
14:38:25|0.15057
14:38:26|0.1506
14:38:27|0.1505
14:38:28|0.15031
14:38:29|0.15032
14:38:30|0.15036
14:38:32|0.15033
14:38:32|0.15036
14:38:34|0.15035
14:38:35|0.15036
14:38:36|0.15034
14:38:36|0.1503
14:38:38|0.1503
14:38:38|0.15032
14:38:40|0.15034
14:38:41|0.1503
14:38:41|0.15032
14:38:43|0.15028
14:38:43|0.15025
14:38:44|0.15019
14:38:45|0.15023
14:38:47|0.15023
14:38:48|0.15025
14:38:48|0.15035
14:38:50|0.15025
14:38:51|0.15018
14:38:52|0.1503
14:38:53|0.15014
14:38:53|0.15009
14:38:55|0.1501
14:38:55|0.15015
14:38:56|0.15021
14:38:58|0.1502
14:38:59|0.15018
14:39:01|0.15019
14:39:01|0.15026
14:39:03|0.15029
14:39:04|0.15042
14:39:06|0.15048
14:39:07|0.15049
14:39:07|0.15055
14:39:08|0.15056
14:39:10|0.15054
14:39:10|0.15058
14:39:11|0.15064
14:39:13|0.15069
14:39:14|0.15075
14:39:15|0.15075
14:39:15|0.15076
14:39:17|0.15073
14:39:18|0.15065
14:39:19|0.15075
14:39:20|0.15072
14:39:20|0.15073
14:39:22|0.1508
14:39:23|0.15084
14:39:24|0.15068
14:39:25|0.15074
14:39:26|0.15077
14:39:27|0.1508
14:39:28|0.15086
14:39:29|0.15083
14:39:30|0.15091
14:39:31|0.15091
14:39:32|0.1509
14:39:33|0.15095
14:39:34|0.15097
14:39:35|0.151
14:39:36|0.15095
14:39:37|0.15098
14:39:38|0.15101
14:39:39|0.15091
14:39:40|0.1508
14:39:41|0.1508
14:39:41|0.15085
14:39:42|0.15084
14:39:44|0.15092
14:39:45|0.15095
14:39:46|0.15096
14:39:47|0.15096
14:39:48|0.15096
14:39:49|0.15096
14:39:50|0.15096
14:39:51|0.15097
14:39:52|0.151
14:39:53|0.15094
14:39:54|0.15094
14:39:55|0.15096
14:39:56|0.15102
14:39:57|0.15102
14:39:58|0.15102
14:39:59|0.15109
14:40:00|0.15114
14:40:02|0.15114
14:40:02|0.15107
14:40:04|0.1511
14:40:05|0.15125
14:40:06|0.15135
14:40:07|0.15139
14:40:08|0.15142
14:40:10|0.15146
14:40:10|0.15152
14:40:12|0.15158
14:40:13|0.15163
14:40:14|0.15166
14:40:15|0.1516
14:40:16|0.1517
14:40:16|0.15173
14:40:18|0.15175
14:40:19|0.15173
14:40:20|0.15175
14:40:21|0.15188
14:40:21|0.15193
14:40:24|0.15205
14:40:24|0.15209
14:40:25|0.15216
14:40:26|0.1523
14:40:27|0.1524
14:40:28|0.15254
14:40:29|0.15273
14:40:30|0.15281
14:40:31|0.15293
14:40:32|0.15294
14:40:33|0.15286
14:40:34|0.15268
14:40:35|0.15263
14:40:37|0.15245
14:40:37|0.15252
14:40:38|0.15235
14:40:39|0.15224
14:40:40|0.15235
14:40:41|0.15229
14:40:42|0.15236
14:40:43|0.15228
14:40:44|0.15231
14:40:45|0.15247
14:40:46|0.15264
14:40:47|0.15252
14:40:48|0.15241
14:40:49|0.15242
14:40:51|0.15223
14:40:51|0.15214
14:40:52|0.1523
14:40:54|0.15241
14:40:54|0.15229
14:40:56|0.15227
14:40:56|0.15219
14:40:58|0.15226
14:40:59|0.15227
14:40:59|0.1523
14:41:00|0.15226
14:41:02|0.15221
14:41:03|0.15221
14:41:04|0.15225
14:41:06|0.15233
14:41:07|0.15252
14:41:08|0.15258
14:41:09|0.15252
14:41:10|0.15237
14:41:11|0.15245
14:41:12|0.15246
14:41:13|0.15239
14:41:14|0.15235
14:41:15|0.15229
14:41:16|0.15221
14:41:17|0.15227
14:41:18|0.15225
14:41:20|0.15224
14:41:21|0.15231
14:41:21|0.15239
14:41:22|0.15248
14:41:23|0.15257
14:41:24|0.15248
14:41:26|0.15252
14:41:27|0.15244
14:41:27|0.15243
14:41:29|0.15249
14:41:30|0.15261
14:41:30|0.15267
14:41:32|0.15262
14:41:33|0.1525
14:41:34|0.15253
14:41:35|0.15261
14:41:36|0.15256
14:41:37|0.15254
14:41:38|0.15252
14:41:39|0.15254
14:41:40|0.15256
14:41:41|0.15255
14:41:42|0.15272
14:41:43|0.15273
14:41:44|0.1527
14:41:45|0.15273
14:41:46|0.15275
14:41:47|0.15273
14:41:48|0.15282
14:41:49|0.15288
14:41:50|0.15273
14:41:51|0.15266
14:41:52|0.15264
14:41:53|0.15261
14:41:54|0.15266
14:41:55|0.1527
14:41:56|0.15276
14:41:57|0.15274
14:41:58|0.15275
14:41:59|0.15276
14:42:00|0.15264
14:42:01|0.15266
14:42:02|0.15273
14:42:04|0.15265
14:42:06|0.15264
14:42:07|0.15266
14:42:07|0.15265
14:42:09|0.15269
14:42:10|0.15271
14:42:11|0.1526
14:42:12|0.1526
14:42:13|0.15264
14:42:14|0.15259
14:42:15|0.15263
14:42:16|0.15256
14:42:17|0.15277
14:42:18|0.15272
14:42:19|0.1528
14:42:20|0.15294
14:42:22|0.15287
14:42:22|0.15278
14:42:23|0.15278
14:42:25|0.15266
14:42:26|0.15261
14:42:27|0.15261
14:42:28|0.15254
14:42:29|0.15253
14:42:29|0.15255
14:42:30|0.15252
14:42:31|0.15247
14:42:32|0.15245
14:42:34|0.15238
14:42:34|0.15238
14:42:35|0.15241
14:42:36|0.15252
14:42:37|0.15246
14:42:39|0.15253
14:42:40|0.15257
14:42:40|0.15259
14:42:42|0.15257
14:42:43|0.15264
14:42:43|0.15254
14:42:45|0.15253
14:42:46|0.15256
14:42:47|0.15263
14:42:48|0.15271
14:42:49|0.1527
14:42:50|0.15276
14:42:51|0.15255
14:42:52|0.1526
14:42:53|0.15262
14:42:54|0.15251
14:42:55|0.15251
14:42:56|0.15255
14:42:57|0.15254
14:42:59|0.15252
14:42:59|0.15258
14:43:00|0.15257
14:43:01|0.15251
14:43:03|0.15245
14:43:03|0.15239
14:43:04|0.15233
14:43:06|0.15224
14:43:07|0.15226
14:43:08|0.15232
14:43:09|0.15235
14:43:10|0.15225
14:43:11|0.15242
14:43:13|0.15243
14:43:13|0.15245
14:43:15|0.15241
14:43:16|0.15234
14:43:17|0.15234
14:43:18|0.15246
14:43:19|0.1524
14:43:20|0.15234
14:43:21|0.15232
14:43:22|0.15233
14:43:23|0.15236
14:43:24|0.15231
14:43:25|0.15223
14:43:26|0.15217
14:43:27|0.15211
14:43:28|0.1521
14:43:29|0.15212
14:43:30|0.1521
14:43:31|0.1521
14:43:32|0.1521
14:43:33|0.15209
14:43:34|0.15199
14:43:35|0.15201
14:43:36|0.15201
14:43:37|0.15201
14:43:38|0.15201
14:43:39|0.1521
14:43:40|0.15209
14:43:41|0.15215
14:43:42|0.15219
14:43:43|0.15214
14:43:44|0.15222
14:43:45|0.15226
14:43:46|0.15221
14:43:47|0.15223
14:43:48|0.15223
14:43:49|0.15229
14:43:50|0.15214
14:43:51|0.15207
14:43:52|0.15213
14:43:53|0.15212
14:43:54|0.15214
14:43:56|0.1521
14:43:56|0.1521
14:43:58|0.15213
14:43:58|0.15229
14:44:00|0.15218
14:44:00|0.15221
14:44:01|0.1522
14:44:02|0.1523
14:44:03|0.15232
14:44:05|0.15231
14:44:07|0.15232
14:44:08|0.15234
14:44:09|0.15235
14:44:10|0.15238
14:44:10|0.15237
14:44:12|0.15239
14:44:13|0.1524
14:44:14|0.15244
14:44:15|0.15243
14:44:16|0.15243
14:44:18|0.15234
14:44:19|0.15234
14:44:19|0.1523
14:44:21|0.15239
14:44:22|0.15236
14:44:23|0.15236
14:44:25|0.15236
14:44:25|0.15235
14:44:26|0.15236
14:44:27|0.15239
14:44:29|0.15248
14:44:29|0.15254
14:44:30|0.15251
14:44:32|0.1525
14:44:33|0.15254
14:44:34|0.15257
14:44:35|0.15264
14:44:36|0.15262
14:44:37|0.15263
14:44:39|0.15266
14:44:40|0.15265
14:44:41|0.15259
14:44:42|0.15259
14:44:42|0.15259
14:44:44|0.1526
14:44:45|0.15266
14:44:46|0.15271
14:44:47|0.1527
14:44:48|0.15279
14:44:49|0.1528
14:44:50|0.15279
14:44:51|0.15275
14:44:52|0.15279
14:44:54|0.15274
14:44:54|0.15274
14:44:55|0.15271
14:44:57|0.1527
14:44:57|0.15267
14:44:58|0.15271
14:44:59|0.15269
14:45:01|0.15261
14:45:01|0.15251
14:45:03|0.15253
14:45:04|0.1526
14:45:05|0.15253
14:45:07|0.15265
14:45:07|0.15269
14:45:08|0.15283
14:45:09|0.15279
14:45:11|0.15272
14:45:11|0.15274
14:45:13|0.15278
14:45:14|0.15279
14:45:15|0.15276
14:45:15|0.15285
14:45:17|0.15288
14:45:18|0.15278
14:45:19|0.15273
14:45:20|0.15265
14:45:21|0.15276
14:45:21|0.15285
14:45:23|0.1529
14:45:24|0.15296
14:45:25|0.1529
14:45:26|0.15284
14:45:27|0.15283
14:45:28|0.15285
14:45:29|0.15283
14:45:30|0.15286
14:45:31|0.15288
14:45:32|0.15292
14:45:33|0.15297
14:45:34|0.15304
14:45:35|0.15302
14:45:36|0.15308
14:45:37|0.15308
14:45:38|0.15313
14:45:39|0.15312
14:45:40|0.15312
14:45:41|0.1531
14:45:42|0.1531
14:45:43|0.15315
14:45:44|0.15318
14:45:45|0.15324
14:45:46|0.1532
14:45:47|0.1532
14:45:48|0.1532
14:45:49|0.15318
14:45:50|0.15318
14:45:51|0.15318
14:45:52|0.1532
14:45:53|0.15322
14:45:54|0.15317
14:45:55|0.15319
14:45:56|0.15316
14:45:57|0.15314
14:45:58|0.15321
14:45:59|0.15319
14:46:00|0.15318
14:46:01|0.15321
14:46:02|0.15311
14:46:03|0.15313
14:46:04|0.15325
14:46:06|0.15325
14:46:09|0.1533
14:46:10|0.15327
14:46:11|0.15323
14:46:12|0.15327
14:46:13|0.1533
14:46:14|0.15327
14:46:15|0.1533
14:46:16|0.15328
14:46:17|0.15321
14:46:18|0.15322
14:46:20|0.15334
14:46:20|0.15331
14:46:21|0.1533
14:46:22|0.1533
14:46:24|0.15334
14:46:24|0.15329
14:46:25|0.15327
14:46:27|0.15324
14:46:28|0.15327
14:46:29|0.15325
14:46:30|0.15327
14:46:31|0.15327
14:46:32|0.15327
14:46:32|0.15306
14:46:34|0.15304
14:46:35|0.15289
14:46:37|0.15283
14:46:37|0.15275
14:46:38|0.15282
14:46:39|0.15274
14:46:41|0.15285
14:46:41|0.15283
14:46:42|0.1527
14:46:43|0.15266
14:46:44|0.15262
14:46:45|0.15264
14:46:46|0.15264
14:46:48|0.15253
14:46:48|0.15252
14:46:49|0.15255
14:46:50|0.15257
14:46:51|0.15246
14:46:52|0.15243
14:46:53|0.15243
14:46:55|0.15252
14:46:55|0.15247
14:46:56|0.15232
14:46:57|0.1522
14:46:58|0.15222
14:46:59|0.1523
14:47:00|0.15228
14:47:01|0.15223
14:47:02|0.15225
14:47:03|0.15232
14:47:04|0.15224
14:47:06|0.15207
14:47:06|0.15211
14:47:08|0.15198
14:47:10|0.15193
14:47:11|0.15199
14:47:11|0.15192
14:47:12|0.15198
14:47:14|0.15206
14:47:14|0.15202
14:47:15|0.15202
14:47:17|0.15218
14:47:18|0.15224
14:47:19|0.1523
14:47:20|0.15225
14:47:21|0.1524
14:47:22|0.15231
14:47:23|0.15239
14:47:25|0.1524
14:47:25|0.1524
14:47:26|0.1524
14:47:27|0.15259
14:47:29|0.15245
14:47:29|0.15245
14:47:30|0.15252
14:47:31|0.15257
14:47:32|0.15264
14:47:34|0.15267
14:47:34|0.15265
14:47:35|0.15273
14:47:36|0.15274
14:47:37|0.15264
14:47:39|0.15262
14:47:39|0.1526
14:47:41|0.1526
14:47:42|0.15253
14:47:43|0.15252
14:47:43|0.15245
14:47:44|0.15253
14:47:45|0.15245
14:47:46|0.15246
14:47:47|0.15248
14:47:48|0.15249
14:47:49|0.15242
14:47:50|0.15239
14:47:52|0.15234
14:47:52|0.15225
14:47:53|0.1523
14:47:55|0.15231
14:47:56|0.15232
14:47:56|0.15227
14:47:57|0.1523
14:47:58|0.1523
14:47:59|0.15226
14:48:00|0.15226
14:48:01|0.15223
14:48:03|0.15228
14:48:04|0.15244
14:48:04|0.15242
14:48:06|0.15226
14:48:07|0.15218
14:48:08|0.15214
14:48:10|0.15218
14:48:11|0.15215
14:48:12|0.15226
14:48:13|0.15231
14:48:14|0.1523
14:48:15|0.15234
14:48:16|0.15239
14:48:18|0.15234
14:48:18|0.15248
14:48:19|0.15244
14:48:20|0.15233
14:48:21|0.15234
14:48:22|0.15224
14:48:24|0.15227
14:48:25|0.15234
14:48:25|0.15228
14:48:26|0.15223
14:48:28|0.15223
14:48:28|0.15221
14:48:29|0.15217
14:48:31|0.15209
14:48:32|0.15208
14:48:33|0.15207
14:48:33|0.15206
14:48:34|0.15195
14:48:35|0.1519
14:48:37|0.15183
14:48:37|0.15185
14:48:39|0.15181
14:48:40|0.15183
14:48:40|0.15187
14:48:42|0.15189
14:48:43|0.15178
14:48:44|0.15175
14:48:44|0.15176
14:48:46|0.15176
14:48:47|0.15183
14:48:48|0.15182
14:48:49|0.15183
14:48:50|0.15184
14:48:51|0.15186
14:48:52|0.15185
14:48:53|0.15185
14:48:54|0.15186
14:48:55|0.15185
14:48:56|0.15189
14:48:57|0.15189
14:48:58|0.15188
14:48:59|0.15184
14:49:00|0.15183
14:49:01|0.15183
14:49:02|0.15185
14:49:03|0.15198
14:49:04|0.15198
14:49:05|0.15185
14:49:06|0.1518
14:49:07|0.15177
14:49:08|0.1517
14:49:09|0.15162
14:49:10|0.1516
14:49:12|0.1515
14:49:13|0.15157
14:49:14|0.15156
14:49:15|0.15164
14:49:16|0.15166
14:49:18|0.15173
14:49:19|0.15166
14:49:21|0.15159
14:49:23|0.15154
14:49:25|0.15145
14:49:26|0.15148
14:49:27|0.15151
14:49:28|0.15148
14:49:29|0.15148
14:49:30|0.1516
14:49:31|0.15151
14:49:32|0.15148
14:49:33|0.15154
14:49:33|0.15154
14:49:34|0.15151
14:49:36|0.15151
14:49:37|0.15145
14:49:38|0.15141
14:49:39|0.15138
14:49:40|0.15146
14:49:41|0.15152
14:49:42|0.15159
14:49:43|0.15164
14:49:44|0.15155
14:49:45|0.15155
14:49:46|0.15144
14:49:47|0.15157
14:49:48|0.15158
14:49:49|0.15167
14:49:50|0.1517
14:49:51|0.15164
14:49:52|0.15164
14:49:53|0.1516
14:49:54|0.15152
14:49:55|0.1515
14:49:56|0.15147
14:49:57|0.15143
14:49:58|0.15147
14:49:59|0.15145
14:50:00|0.15142
14:50:01|0.15136
14:50:02|0.15136
14:50:03|0.15143
14:50:04|0.15155
14:50:05|0.15155
14:50:06|0.15161
14:50:07|0.15148
14:50:08|0.15158
14:50:09|0.15147
14:50:10|0.1514
14:50:12|0.15133
14:50:13|0.15128
14:50:14|0.1513
14:50:16|0.15124
14:50:17|0.15127
14:50:18|0.1512
14:50:19|0.15124
14:50:20|0.15128
14:50:21|0.15129
14:50:22|0.15128
14:50:22|0.15128
14:50:24|0.15134
14:50:25|0.15138
14:50:26|0.15144
14:50:27|0.15136
14:50:28|0.1513
14:50:29|0.15136
14:50:30|0.15137
14:50:31|0.15133
14:50:32|0.15126
14:50:33|0.15123
14:50:34|0.15124
14:50:35|0.1512
14:50:36|0.15128
14:50:37|0.15127
14:50:38|0.1513
14:50:39|0.15139
14:50:40|0.1513
14:50:41|0.15131
14:50:42|0.15136
14:50:44|0.15133
14:50:44|0.15137
14:50:45|0.15143
14:50:46|0.15144
14:50:47|0.15134
14:50:48|0.15129
14:50:49|0.15129
14:50:50|0.15133
14:50:51|0.15133
14:50:52|0.15136
14:50:53|0.15142
14:50:54|0.15144
14:50:56|0.15143
14:50:57|0.15142
14:50:57|0.15138
14:50:58|0.15137
14:50:59|0.15137
14:51:01|0.15137
14:51:02|0.15142
14:51:03|0.15149
14:51:03|0.1514
14:51:05|0.15144
14:51:05|0.15142
14:51:07|0.15144
14:51:08|0.1513
14:51:08|0.15132
14:51:10|0.15147
14:51:11|0.15148
14:51:13|0.15153
14:51:14|0.15167
14:51:15|0.15172
14:51:16|0.15179
14:51:17|0.15191
14:51:18|0.15195
14:51:19|0.15197
14:51:20|0.15198
14:51:21|0.15187
14:51:23|0.15179
14:51:24|0.15172
14:51:25|0.15166
14:51:26|0.1516
14:51:27|0.15163
14:51:28|0.15172
14:51:29|0.15176
14:51:30|0.15173
14:51:31|0.15172
14:51:32|0.15158
14:51:33|0.15155
14:51:34|0.15157
14:51:35|0.15153
14:51:36|0.15153
14:51:37|0.15148
14:51:38|0.15146
14:51:39|0.15143
14:51:40|0.15147
14:51:41|0.15152
14:51:42|0.15159
14:51:43|0.15166
14:51:44|0.15167
14:51:45|0.15167
14:51:46|0.15167
14:51:47|0.15163
14:51:48|0.15169
14:51:49|0.15172
14:51:50|0.15173
14:51:51|0.1517
14:51:52|0.1517
14:51:53|0.15164
14:51:54|0.15164
14:51:55|0.15159
14:51:56|0.15163
14:51:57|0.15167
14:51:58|0.1517
14:51:59|0.15163
14:52:00|0.15165
14:52:01|0.15165
14:52:02|0.1516
14:52:03|0.15154
14:52:05|0.15166
14:52:05|0.15174
14:52:06|0.15176
14:52:08|0.15174
14:52:09|0.15177
14:52:10|0.15181
14:52:11|0.1518
14:52:12|0.15186
14:52:13|0.15179
14:52:15|0.15166
14:52:16|0.15158
14:52:17|0.15159
14:52:18|0.15155
14:52:20|0.15157
14:52:21|0.15167
14:52:21|0.15169
14:52:23|0.15169
14:52:23|0.15172
14:52:24|0.15162
14:52:25|0.15165
14:52:27|0.15158
14:52:27|0.15169
14:52:29|0.15173
14:52:29|0.15169
14:52:30|0.15158
14:52:31|0.15158
14:52:33|0.15152
14:52:33|0.15151
14:52:35|0.1516
14:52:35|0.15153
14:52:37|0.15148
14:52:38|0.15147
14:52:39|0.15156
14:52:40|0.1516
14:52:40|0.15157
14:52:41|0.1515
14:52:42|0.15153
14:52:44|0.15152
14:52:45|0.15158
14:52:45|0.15158
14:52:46|0.15148
14:52:47|0.15148
14:52:49|0.15151
14:52:49|0.15151
14:52:50|0.15156
14:52:51|0.15156
14:52:53|0.15155
14:52:53|0.15155
14:52:55|0.15157
14:52:55|0.15157
14:52:57|0.15157
14:52:57|0.15155
14:52:58|0.15155
14:53:00|0.15157
14:53:00|0.15161
14:53:02|0.15165
14:53:02|0.15165
14:53:04|0.15172
14:53:06|0.15167
14:53:06|0.15163
14:53:07|0.15155
14:53:08|0.15149
14:53:09|0.15148
14:53:10|0.15148
14:53:11|0.15146
14:53:12|0.15147
14:53:13|0.15147
14:53:14|0.15145
14:53:16|0.1514
14:53:18|0.1513
14:53:18|0.15128
14:53:19|0.15126
14:53:20|0.15122
14:53:22|0.15121
14:53:23|0.15118
14:53:24|0.1512
14:53:25|0.15102
14:53:26|0.15107
14:53:27|0.15106
14:53:28|0.15104
14:53:28|0.1511
14:53:30|0.15113
14:53:30|0.15118
14:53:32|0.15111
14:53:32|0.15111
14:53:34|0.15106
14:53:34|0.15104
14:53:35|0.15104
14:53:36|0.15107
14:53:38|0.15111
14:53:39|0.15113
14:53:40|0.15119
14:53:41|0.15114
14:53:42|0.15119
14:53:44|0.15115
14:53:44|0.15112
14:53:45|0.15111
14:53:46|0.15119
14:53:48|0.15121
14:53:49|0.15119
14:53:49|0.1512
14:53:50|0.15114
14:53:52|0.15114
14:53:53|0.15112
14:53:53|0.15111
14:53:54|0.15107
14:53:55|0.1511
14:53:56|0.1511
14:53:57|0.1511
14:53:59|0.15109
14:54:00|0.1511
14:54:00|0.15113
14:54:01|0.15111
14:54:02|0.15102
14:54:04|0.15097
14:54:05|0.1509
14:54:05|0.15086
14:54:06|0.15083
14:54:07|0.15084
14:54:08|0.15092
14:54:09|0.15077
14:54:11|0.15076
14:54:11|0.15084
14:54:12|0.15098
14:54:14|0.15103
14:54:15|0.15103
14:54:17|0.1511
14:54:18|0.15104
14:54:19|0.15105
14:54:20|0.15112
14:54:21|0.15111
14:54:22|0.15109
14:54:23|0.15112
14:54:25|0.15121
14:54:26|0.15105
14:54:27|0.15113
14:54:27|0.15122
14:54:28|0.15123
14:54:30|0.15126
14:54:30|0.15126
14:54:31|0.15129
14:54:32|0.15126
14:54:34|0.15129
14:54:35|0.15128
14:54:36|0.15116
14:54:36|0.15116
14:54:38|0.15121
14:54:38|0.15117
14:54:39|0.15117
14:54:40|0.15127
14:54:42|0.15131
14:54:43|0.1513
14:54:44|0.1513
14:54:45|0.15124
14:54:46|0.15123
14:54:47|0.15123
14:54:47|0.15126
14:54:48|0.15125
14:54:50|0.15128
14:54:51|0.15131
14:54:52|0.15124
14:54:53|0.15125
14:54:54|0.15125
14:54:55|0.15125
14:54:56|0.15124
14:54:57|0.15121
14:54:58|0.15117
14:54:59|0.15112
14:55:00|0.15115
14:55:01|0.1511
14:55:02|0.15102
14:55:03|0.151
14:55:04|0.15112
14:55:05|0.1511
14:55:06|0.15118
14:55:07|0.15125
14:55:08|0.15119
14:55:09|0.15119
14:55:10|0.15111
14:55:11|0.15114
14:55:12|0.15114
14:55:13|0.151
14:55:14|0.1509
14:55:15|0.1509
14:55:16|0.15095
14:55:17|0.15104
14:55:19|0.15119
14:55:20|0.15115
14:55:21|0.15118
14:55:22|0.15126
14:55:23|0.15125
14:55:24|0.15132
14:55:25|0.15133
14:55:26|0.15126
14:55:27|0.15134
14:55:29|0.15135
14:55:29|0.1512
14:55:31|0.15114
14:55:32|0.15116
14:55:33|0.15121
14:55:34|0.15113
14:55:35|0.15115
14:55:36|0.15116
14:55:37|0.15113
14:55:38|0.15114
14:55:39|0.15109
14:55:40|0.15113
14:55:41|0.15113
14:55:42|0.15106
14:55:43|0.15097
14:55:44|0.15095
14:55:45|0.15097
14:55:46|0.15103
14:55:47|0.15114
14:55:48|0.15119
14:55:49|0.1512
14:55:50|0.15126
14:55:51|0.15123
14:55:52|0.15125
14:55:53|0.15118
14:55:54|0.15122
14:55:55|0.1513
14:55:56|0.1513
14:55:57|0.15136
14:55:58|0.15139
14:55:59|0.15135
14:56:00|0.1514
14:56:01|0.15136
14:56:02|0.15148
14:56:03|0.15149
14:56:04|0.15149
14:56:05|0.1515
14:56:06|0.15138
14:56:07|0.1514
14:56:08|0.15154
14:56:09|0.15158
14:56:10|0.15153
14:56:11|0.15156
14:56:12|0.15156
14:56:13|0.15157
14:56:14|0.15157
14:56:15|0.15154
14:56:16|0.15156
14:56:18|0.15172
14:56:19|0.15182
14:56:20|0.15182
14:56:21|0.15184
14:56:23|0.15186
14:56:24|0.15182
14:56:25|0.15176
14:56:27|0.15166
14:56:28|0.1516
14:56:28|0.15157
14:56:29|0.15158
14:56:31|0.15154
14:56:32|0.1515
14:56:33|0.15148
14:56:34|0.15142
14:56:35|0.15146
14:56:36|0.15142
14:56:36|0.15144
14:56:38|0.15147
14:56:39|0.1515
14:56:40|0.15147
14:56:41|0.15154
14:56:42|0.15157
14:56:43|0.15159
14:56:44|0.15157
14:56:44|0.15159
14:56:46|0.15157
14:56:47|0.15145
14:56:48|0.15144
14:56:49|0.1514
14:56:50|0.15147
14:56:51|0.15142
14:56:52|0.15148
14:56:53|0.15152
14:56:54|0.15152
14:56:55|0.15152
14:56:56|0.15151
14:56:57|0.15156
14:56:58|0.1516
14:56:59|0.15158
14:57:00|0.1515
14:57:01|0.15146
14:57:03|0.15136
14:57:03|0.15138
14:57:04|0.15133
14:57:05|0.15131
14:57:06|0.15125
14:57:07|0.15135
14:57:08|0.15133
14:57:09|0.15134
14:57:11|0.15144
14:57:11|0.15144
14:57:12|0.15141
14:57:13|0.15144
14:57:15|0.15144
14:57:15|0.15143
14:57:16|0.15133
14:57:17|0.1513
14:57:18|0.15136
14:57:20|0.15135
14:57:22|0.15133
14:57:22|0.15133
14:57:23|0.15124
14:57:25|0.15115
14:57:25|0.15112
14:57:27|0.15117
14:57:28|0.15115
14:57:29|0.15115
14:57:30|0.15114
14:57:31|0.15112
14:57:32|0.15114
14:57:33|0.15113
14:57:34|0.15113
14:57:35|0.15106
14:57:36|0.15106
14:57:37|0.15107
14:57:38|0.15106
14:57:39|0.15111
14:57:40|0.1511
14:57:41|0.1511
14:57:42|0.15108
14:57:43|0.15109
14:57:44|0.15109
14:57:45|0.15113
14:57:46|0.15114
14:57:47|0.15118
14:57:48|0.15118
14:57:49|0.1512
14:57:50|0.15121
14:57:51|0.15123
14:57:52|0.1512
14:57:53|0.15118
14:57:54|0.15123
14:57:56|0.15126
14:57:57|0.15129
14:57:58|0.15127
14:57:59|0.15127
14:58:00|0.15127
14:58:00|0.15127
14:58:01|0.15122
14:58:02|0.15118
14:58:03|0.15127
14:58:04|0.1513
14:58:05|0.15125
14:58:06|0.15114
14:58:07|0.15113
14:58:08|0.15115
14:58:09|0.15113
14:58:10|0.15115
14:58:11|0.1512
14:58:12|0.1512
14:58:13|0.15107
14:58:14|0.15111
14:58:15|0.15118
14:58:16|0.15117
14:58:17|0.15105
14:58:18|0.15104
14:58:20|0.15097
14:58:22|0.15096
14:58:23|0.15101
14:58:24|0.15105
14:58:25|0.151
14:58:26|0.15099
14:58:27|0.15097
14:58:28|0.15092
14:58:29|0.15092
14:58:30|0.15092
14:58:31|0.15092
14:58:32|0.15088
14:58:33|0.15089
14:58:34|0.15088
14:58:35|0.15089
14:58:36|0.15089
14:58:37|0.15089
14:58:38|0.1509
14:58:39|0.15091
14:58:40|0.15087
14:58:42|0.15094
14:58:43|0.15095
14:58:43|0.15095
14:58:45|0.15095
14:58:46|0.15099
14:58:47|0.15103
14:58:47|0.15106
14:58:49|0.15112
14:58:49|0.15112
14:58:51|0.15116
14:58:51|0.15113
14:58:53|0.15109
14:58:54|0.15118
14:58:55|0.15125
14:58:56|0.15127
14:58:57|0.15127
14:58:58|0.15119
14:58:59|0.15124
14:59:00|0.15125
14:59:01|0.15117
14:59:02|0.15119
14:59:03|0.15119
14:59:04|0.15114
14:59:05|0.15111
14:59:06|0.15116
14:59:07|0.15106
14:59:08|0.15106
14:59:09|0.15114
14:59:10|0.15123
14:59:11|0.15113
14:59:12|0.15106
14:59:13|0.15109
14:59:14|0.15113
14:59:15|0.15121
14:59:16|0.15128
14:59:17|0.15128
14:59:18|0.15124
14:59:19|0.15123
14:59:20|0.15122
14:59:21|0.15127
14:59:23|0.15132
14:59:24|0.15137
14:59:24|0.15139
14:59:26|0.1513
14:59:27|0.1513
14:59:28|0.1513
14:59:29|0.15134
14:59:29|0.15134
14:59:30|0.15131
14:59:32|0.1513
14:59:33|0.1513
14:59:34|0.15129
14:59:35|0.15129
14:59:36|0.15132
14:59:37|0.15124
14:59:38|0.1513
14:59:39|0.1514
14:59:40|0.15142
14:59:41|0.15146
14:59:42|0.15151
14:59:43|0.15151
14:59:44|0.15152
14:59:45|0.15156
14:59:46|0.15156
14:59:46|0.1516
14:59:48|0.15145
14:59:48|0.15143
14:59:49|0.1514
14:59:51|0.15146
14:59:52|0.15146
14:59:53|0.15144
14:59:54|0.15144
14:59:55|0.15142
14:59:55|0.15144
14:59:57|0.15144
14:59:58|0.15144
14:59:58|0.15143
14:59:59|0.15143
15:00:01|0.15135
15:00:02|0.15143
15:00:03|0.15146
15:00:04|0.15145
15:00:05|0.15148
15:00:06|0.15154
15:00:07|0.15158
15:00:08|0.15162
15:00:09|0.15161
15:00:10|0.15163
15:00:11|0.15164
15:00:12|0.15161
15:00:13|0.15161
15:00:14|0.15169
15:00:15|0.15177
15:00:16|0.1517
15:00:17|0.15168
15:00:18|0.15164
15:00:19|0.15161
15:00:20|0.15163
15:00:21|0.15161
15:00:22|0.15156
15:00:24|0.15163
15:00:25|0.15164
15:00:26|0.15166
15:00:27|0.15162
15:00:27|0.15154
15:00:29|0.15147
15:00:30|0.15153
15:00:31|0.15155
15:00:32|0.1516
15:00:33|0.15156
15:00:33|0.15153
15:00:35|0.15152
15:00:36|0.15149
15:00:37|0.1515
15:00:38|0.1515
15:00:39|0.15146
15:00:40|0.15147
15:00:41|0.15147
15:00:42|0.15149
15:00:44|0.15152
15:00:44|0.15156
15:00:45|0.15157
15:00:46|0.15167
15:00:47|0.15167
15:00:48|0.1517
15:00:49|0.15176
15:00:50|0.15179
15:00:51|0.1518
15:00:52|0.15181
15:00:53|0.15183
15:00:54|0.15182
15:00:55|0.1518
15:00:56|0.15175
15:00:57|0.15175
15:00:58|0.15178
15:00:59|0.15176
15:01:00|0.15181
15:01:01|0.15189
15:01:02|0.15181
15:01:03|0.15174
15:01:04|0.15171
15:01:06|0.1518
15:01:07|0.15191
15:01:08|0.15191
15:01:09|0.15196
15:01:10|0.15204
15:01:11|0.152
15:01:12|0.152
15:01:13|0.15193
15:01:14|0.15196
15:01:15|0.15208
15:01:16|0.1521
15:01:17|0.15216
15:01:18|0.15228
15:01:20|0.15224
15:01:20|0.1523
15:01:21|0.15237
15:01:22|0.1524
15:01:23|0.15236
15:01:24|0.15237
15:01:26|0.15238
15:01:26|0.15234
15:01:27|0.15227
15:01:29|0.15225
15:01:29|0.15224
15:01:31|0.15224
15:01:31|0.15223
15:01:32|0.15217
15:01:33|0.15215
15:01:34|0.15217
15:01:36|0.15212
15:01:37|0.15217
15:01:38|0.15207
15:01:39|0.15204
15:01:40|0.15206
15:01:41|0.15206
15:01:42|0.15205
15:01:43|0.15198
15:01:44|0.15195
15:01:45|0.15201
15:01:46|0.1521
15:01:47|0.15211
15:01:48|0.15208
15:01:49|0.15199
15:01:50|0.15196
15:01:51|0.15198
15:01:52|0.15214
15:01:53|0.15209
15:01:54|0.15207
15:01:55|0.15207
15:01:56|0.15203
15:01:57|0.15206
15:01:58|0.15206
15:01:59|0.15206
15:02:00|0.15209
15:02:02|0.15211
15:02:02|0.15211
15:02:03|0.15217
15:02:04|0.15217
15:02:05|0.15216
15:02:06|0.15216
15:02:07|0.15219
15:02:09|0.15218
15:02:09|0.15218
15:02:10|0.15222
15:02:11|0.15216
15:02:12|0.15215
15:02:14|0.15215
15:02:14|0.1522
15:02:15|0.15227
15:02:16|0.15219
15:02:17|0.15219
15:02:19|0.15237
15:02:20|0.15238
15:02:20|0.15234
15:02:21|0.15234
15:02:23|0.15241
15:02:24|0.15245
15:02:25|0.15248
15:02:26|0.15251
15:02:27|0.15257
15:02:28|0.15258
15:02:29|0.15256
15:02:31|0.1526
15:02:32|0.15267
15:02:33|0.15269
15:02:33|0.15269
15:02:34|0.15267
15:02:35|0.1526
15:02:36|0.15271
15:02:37|0.15275
15:02:38|0.15283
15:02:39|0.15283
15:02:41|0.15286
15:02:41|0.1529
15:02:42|0.1529
15:02:43|0.15286
15:02:45|0.15288
15:02:46|0.15291
15:02:46|0.15289
15:02:48|0.15277
15:02:49|0.15273
15:02:49|0.15272
15:02:51|0.1527
15:02:51|0.15261
15:02:52|0.15258
15:02:53|0.15252
15:02:55|0.15252
15:02:56|0.15249
15:02:57|0.15243
15:02:58|0.15246
15:02:59|0.15248
15:03:00|0.15248
15:03:01|0.15249
15:03:02|0.15246
15:03:03|0.15244
15:03:04|0.15235
15:03:05|0.1524
15:03:06|0.15242
15:03:06|0.15241
15:03:08|0.15242
15:03:09|0.15245
15:03:10|0.15251
15:03:11|0.15254
15:03:12|0.15262
15:03:13|0.15256
15:03:15|0.15244
15:03:15|0.15241
15:03:17|0.15241
15:03:18|0.1523
15:03:19|0.15222
15:03:20|0.15222
15:03:21|0.15223
15:03:22|0.15218
15:03:24|0.15213
15:03:25|0.15211
15:03:26|0.15209
15:03:27|0.15207
15:03:27|0.15197
15:03:29|0.152
15:03:30|0.15205
15:03:31|0.15194
15:03:32|0.15195
15:03:33|0.15205
15:03:33|0.15204
15:03:34|0.15204
15:03:36|0.15201
15:03:37|0.15197
15:03:38|0.15192
15:03:39|0.15192
15:03:40|0.15188
15:03:41|0.15189
15:03:42|0.15188
15:03:43|0.15191
15:03:44|0.1519
15:03:45|0.1519
15:03:46|0.1519
15:03:47|0.15189
15:03:48|0.15197
15:03:49|0.15202
15:03:51|0.15201
15:03:51|0.1521
15:03:53|0.1521
15:03:54|0.1521
15:03:54|0.15221
15:03:55|0.15223
15:03:57|0.15211
15:03:57|0.15211
15:03:59|0.15205
15:04:00|0.15202
15:04:00|0.1521
15:04:02|0.152
15:04:02|0.15194
15:04:03|0.15192
15:04:05|0.15195
15:04:05|0.152
15:04:06|0.15197
15:04:08|0.15194
15:04:08|0.15195
15:04:10|0.15204
15:04:11|0.15205
15:04:11|0.15212
15:04:12|0.15213
15:04:14|0.1521
15:04:14|0.1522
15:04:15|0.15223
15:04:17|0.15224
15:04:17|0.15228
15:04:19|0.15233
15:04:20|0.15241
15:04:21|0.15234
15:04:22|0.15239
15:04:23|0.15239
15:04:24|0.15237
15:04:25|0.15231
15:04:25|0.15232
15:04:26|0.15231
15:04:28|0.1523
15:04:29|0.1523
15:04:30|0.1523
15:04:31|0.15227
15:04:32|0.15233
15:04:33|0.15232
15:04:35|0.15242
15:04:35|0.15235
15:04:36|0.15235
15:04:38|0.15236
15:04:38|0.15238
15:04:40|0.15237
15:04:40|0.15238
15:04:42|0.15238
15:04:43|0.15234
15:04:44|0.15234
15:04:45|0.15231
15:04:45|0.15227
15:04:47|0.15232
15:04:48|0.15236
15:04:49|0.15234
15:04:50|0.1523
15:04:51|0.1523
15:04:52|0.15229
15:04:53|0.15229
15:04:54|0.15229
15:04:55|0.15229
15:04:56|0.15231
15:04:57|0.15232
15:04:58|0.15233
15:04:59|0.15233
15:05:00|0.15231
15:05:01|0.15229
15:05:02|0.15231
15:05:03|0.15231
15:05:04|0.15242
15:05:05|0.15241
15:05:06|0.15251
15:05:08|0.1525
15:05:09|0.15252
15:05:09|0.15265
15:05:11|0.1526
15:05:11|0.15251
15:05:12|0.15249
15:05:14|0.1525
15:05:14|0.15256
15:05:16|0.15261
15:05:16|0.15262
15:05:18|0.15262
15:05:19|0.15256
15:05:19|0.15247
15:05:20|0.15242
15:05:21|0.15244
15:05:22|0.1524
15:05:23|0.15239
15:05:24|0.1524
15:05:26|0.15236
15:05:28|0.15238
15:05:28|0.15238
15:05:30|0.15241
15:05:31|0.15239
15:05:32|0.15237
15:05:33|0.15235
15:05:34|0.15237
15:05:34|0.15232
15:05:36|0.15232
15:05:37|0.15232
15:05:37|0.15238
15:05:38|0.15236
15:05:40|0.15231
15:05:40|0.1523
15:05:42|0.15244
15:05:43|0.15248
15:05:44|0.15239
15:05:45|0.15249
15:05:45|0.15258
15:05:47|0.15253
15:05:48|0.15255
15:05:49|0.15259
15:05:51|0.15262
15:05:52|0.15262
15:05:52|0.15265
15:05:53|0.15268
15:05:54|0.15264
15:05:56|0.15264
15:05:56|0.15259
15:05:57|0.15263
15:05:58|0.15263
15:06:00|0.15267
15:06:01|0.15263
15:06:01|0.1526
15:06:02|0.15253
15:06:04|0.15248
15:06:04|0.15249
15:06:06|0.15245
15:06:06|0.15248
15:06:07|0.15252
15:06:08|0.15254
15:06:10|0.1526
15:06:10|0.15263
15:06:11|0.1526
15:06:12|0.15258
15:06:13|0.15255
15:06:14|0.15249
15:06:15|0.15254
15:06:16|0.15252
15:06:18|0.15243
15:06:18|0.15243
15:06:19|0.15242
15:06:20|0.15241
15:06:21|0.15241
15:06:23|0.15235
15:06:23|0.15238
15:06:24|0.15238
15:06:25|0.15237
15:06:27|0.15237
15:06:29|0.15234
15:06:30|0.15239
15:06:30|0.15237
15:06:31|0.15233
15:06:32|0.15233
15:06:33|0.15246
15:06:34|0.15251
15:06:35|0.15243
15:06:36|0.15243
15:06:38|0.1524
15:06:39|0.15247
15:06:39|0.1525
15:06:40|0.1525
15:06:41|0.15244
15:06:42|0.1524
15:06:43|0.15234
15:06:45|0.15231
15:06:46|0.15231
15:06:47|0.15226
15:06:48|0.15226
15:06:48|0.15223
15:06:49|0.15226
15:06:50|0.15228
15:06:51|0.15229
15:06:52|0.15223
15:06:54|0.15217
15:06:54|0.15216
15:06:55|0.15218
15:06:56|0.15222
15:06:57|0.15227
15:06:58|0.15224
15:06:59|0.15222
15:07:00|0.15215
15:07:01|0.15215
15:07:02|0.15216
15:07:04|0.15202
15:07:05|0.15195
15:07:06|0.15191
15:07:07|0.15186
15:07:08|0.15181
15:07:09|0.15189
15:07:10|0.15197
15:07:11|0.15194
15:07:12|0.15195
15:07:13|0.15192
15:07:14|0.152
15:07:15|0.15203
15:07:16|0.15199
15:07:17|0.15199
15:07:18|0.15204
15:07:19|0.15201
15:07:20|0.15201
15:07:21|0.15212
15:07:22|0.15211
15:07:23|0.15211
15:07:24|0.1522
15:07:25|0.15218
15:07:26|0.15213
15:07:27|0.15212
15:07:28|0.15212
15:07:29|0.15207
15:07:30|0.15206
15:07:31|0.15206
15:07:32|0.15202
15:07:34|0.15201
15:07:34|0.15206
15:07:35|0.15206
15:07:37|0.15199
15:07:37|0.15203
15:07:39|0.15205
15:07:40|0.1522
15:07:41|0.15216
15:07:42|0.15211
15:07:43|0.15211
15:07:44|0.15211
15:07:45|0.15208
15:07:46|0.15209
15:07:48|0.15207
15:07:48|0.15207
15:07:49|0.15207
15:07:51|0.15201
15:07:52|0.15196
15:07:52|0.152
15:07:53|0.15198
15:07:55|0.15206
15:07:55|0.15206
15:07:57|0.1522
15:07:58|0.15217
15:07:58|0.15217
15:07:59|0.15217
15:08:00|0.15215
15:08:02|0.15208
15:08:03|0.15214
15:08:04|0.15219
15:08:06|0.15223
15:08:06|0.15221
15:08:07|0.15224
15:08:08|0.15225
15:08:10|0.15228
15:08:10|0.15226
15:08:11|0.15226
15:08:13|0.15226
15:08:13|0.15225
15:08:14|0.15225
15:08:15|0.15225
15:08:17|0.15225
15:08:17|0.15222
15:08:18|0.15218
15:08:19|0.15218
15:08:21|0.15215
15:08:21|0.15225
15:08:22|0.15223
15:08:23|0.15223
15:08:24|0.1522
15:08:25|0.15219
15:08:26|0.15231
15:08:27|0.15232
15:08:29|0.1523
15:08:30|0.15226
15:08:31|0.15221
15:08:31|0.15223
15:08:33|0.15221
15:08:34|0.15211
15:08:35|0.15207
15:08:36|0.15206
15:08:39|0.152
15:08:39|0.152
15:08:41|0.15195
15:08:41|0.15194
15:08:43|0.15195
15:08:44|0.15191
15:08:44|0.1519
15:08:45|0.15187
15:08:46|0.15192
15:08:48|0.15188
15:08:49|0.15188
15:08:50|0.15187
15:08:51|0.15184
15:08:52|0.15179
15:08:53|0.15177
15:08:54|0.15175
15:08:55|0.15175
15:08:56|0.15177
15:08:57|0.15177
15:08:57|0.15175
15:08:59|0.15174
15:09:00|0.1517
15:09:01|0.15169
15:09:02|0.15165
15:09:03|0.1515
15:09:04|0.15157
15:09:05|0.15162
15:09:06|0.15179
15:09:07|0.15166
15:09:08|0.1517
15:09:09|0.15172
15:09:10|0.15175
15:09:11|0.15174
15:09:12|0.15182
15:09:13|0.15181
15:09:14|0.15176
15:09:15|0.15163
15:09:16|0.15164
15:09:17|0.15164
15:09:18|0.15167
15:09:19|0.15161
15:09:20|0.15162
15:09:21|0.15156
15:09:22|0.1516
15:09:23|0.15167
15:09:24|0.15167
15:09:25|0.15164
15:09:26|0.15165
15:09:27|0.15165
15:09:28|0.15157
15:09:29|0.15155
15:09:30|0.15156
15:09:32|0.15165
15:09:33|0.15165
15:09:34|0.15164
15:09:35|0.15154
15:09:36|0.15155
15:09:37|0.15156
15:09:38|0.1516
15:09:39|0.1517
15:09:39|0.15173
15:09:41|0.15173
15:09:43|0.15176
15:09:44|0.15176
15:09:45|0.15181
15:09:45|0.15181
15:09:46|0.15182
15:09:47|0.15167
15:09:48|0.15166
15:09:49|0.15164
15:09:50|0.15163
15:09:51|0.15157
15:09:52|0.15154
15:09:53|0.1515
15:09:55|0.15146
15:09:55|0.15145
15:09:56|0.1515
15:09:58|0.1515
15:09:58|0.15147
15:10:00|0.15143
15:10:01|0.15143
15:10:02|0.15141
15:10:02|0.15146
15:10:03|0.15143
15:10:05|0.15144
15:10:05|0.15157
15:10:06|0.15151
15:10:07|0.15159
15:10:08|0.15155
15:10:09|0.15143
15:10:10|0.15144
15:10:12|0.15138
15:10:12|0.15137
15:10:14|0.1513
15:10:14|0.15131
15:10:15|0.15126
15:10:16|0.15131
15:10:17|0.15138
15:10:18|0.15137
15:10:19|0.15135
15:10:21|0.1514
15:10:21|0.15133
15:10:22|0.15144
15:10:23|0.15141
15:10:24|0.15137
15:10:26|0.15138
15:10:26|0.15142
15:10:28|0.15144
15:10:28|0.15144
15:10:29|0.15142
15:10:31|0.15139
15:10:32|0.15142
15:10:33|0.15148
15:10:34|0.15149
15:10:35|0.15144
15:10:36|0.15144
15:10:37|0.15149
15:10:38|0.15158
15:10:39|0.15167
15:10:40|0.15169
15:10:42|0.15172
15:10:43|0.15174
15:10:44|0.15171
15:10:44|0.1517
15:10:46|0.15163
15:10:47|0.15163
15:10:48|0.15163
15:10:49|0.15163
15:10:50|0.15164
15:10:51|0.15166
15:10:53|0.15165
15:10:54|0.1516
15:10:54|0.1516
15:10:55|0.15159
15:10:56|0.15159
15:10:58|0.15159
15:10:58|0.15156
15:10:59|0.15163
15:11:01|0.15166
15:11:01|0.15174
15:11:03|0.15169
15:11:04|0.1516
15:11:04|0.15162
15:11:06|0.1516
15:11:07|0.15162
15:11:08|0.15169
15:11:09|0.15172
15:11:10|0.1518
15:11:11|0.15183
15:11:12|0.15186
15:11:13|0.15193
15:11:14|0.15196
15:11:15|0.15204
15:11:16|0.15208
15:11:17|0.15204
15:11:18|0.15207
15:11:19|0.15206
15:11:21|0.152
15:11:21|0.15196
15:11:22|0.15188
15:11:24|0.15184
15:11:25|0.15179
15:11:25|0.15179
15:11:26|0.15184
15:11:28|0.15182
15:11:29|0.15183
15:11:30|0.15188
15:11:32|0.15189
15:11:32|0.15199
15:11:33|0.15205
15:11:35|0.15204
15:11:36|0.15209
15:11:37|0.15206
15:11:38|0.15206
15:11:39|0.15202
15:11:40|0.15201
15:11:41|0.15203
15:11:41|0.15201
15:11:43|0.15201
15:11:44|0.15198
15:11:45|0.15198
15:11:46|0.15193
15:11:48|0.15193
15:11:49|0.15192
15:11:51|0.15192
15:11:52|0.15205
15:11:52|0.15205
15:11:54|0.15197
15:11:55|0.15194
15:11:55|0.15196
15:11:57|0.15193
15:11:58|0.15193
15:11:58|0.15193
15:12:00|0.15188
15:12:00|0.15185
15:12:02|0.15185
15:12:04|0.15183
15:12:05|0.15175
15:12:06|0.15186
15:12:07|0.15189
15:12:08|0.1519
15:12:09|0.15188
15:12:10|0.15189
15:12:10|0.15189
15:12:12|0.15192
15:12:13|0.15195
15:12:14|0.15199
15:12:15|0.15199
15:12:15|0.15199
15:12:17|0.152
15:12:18|0.15199
15:12:18|0.15199
15:12:20|0.15192
15:12:20|0.15186
15:12:22|0.15186
15:12:23|0.15186
15:12:24|0.15187
15:12:25|0.15187
15:12:26|0.15184
15:12:27|0.15181
15:12:28|0.1518
15:12:29|0.15179
15:12:30|0.15179
15:12:31|0.15179
15:12:32|0.15179
15:12:33|0.15178
15:12:35|0.15164
15:12:36|0.15166
15:12:38|0.15157
15:12:39|0.15161
15:12:40|0.15162
15:12:41|0.15158
15:12:41|0.15152
15:12:43|0.15155
15:12:44|0.15153
15:12:44|0.15154
15:12:46|0.15154
15:12:47|0.1515
15:12:48|0.15145
15:12:49|0.15144
15:12:50|0.15144
15:12:51|0.1514
15:12:52|0.15139
15:12:53|0.15137
15:12:55|0.15138
15:12:55|0.15138
15:12:57|0.15138
15:12:57|0.15132
15:12:59|0.15137
15:12:59|0.15138
15:13:00|0.15131
15:13:01|0.15131
15:13:02|0.15129
15:13:03|0.15128
15:13:04|0.15126
15:13:06|0.15126
15:13:07|0.15128
15:13:07|0.15129
15:13:08|0.15135
15:13:09|0.15134
15:13:11|0.15134
15:13:11|0.15128
15:13:12|0.15125
15:13:14|0.15116
15:13:14|0.15117
15:13:15|0.15117
15:13:17|0.15117
15:13:17|0.15112
15:13:19|0.15113
15:13:20|0.15113
15:13:21|0.15108
15:13:22|0.15106
15:13:23|0.15102
15:13:24|0.15098
15:13:25|0.15102
15:13:26|0.15104
15:13:27|0.15101
15:13:28|0.15104
15:13:29|0.15104
15:13:30|0.151
15:13:31|0.151
15:13:32|0.15101
15:13:33|0.15101
15:13:35|0.15099
15:13:36|0.15097
15:13:36|0.15098
15:13:37|0.15099
15:13:38|0.15102
15:13:40|0.15102
15:13:40|0.15101
15:13:41|0.15101
15:13:42|0.15103
15:13:44|0.15094
15:13:44|0.15084
15:13:46|0.15088
15:13:46|0.15086
15:13:48|0.15087
15:13:49|0.15087
15:13:49|0.15088
15:13:51|0.15088
15:13:52|0.15088
15:13:53|0.15086
15:13:54|0.15086
15:13:55|0.15082
15:13:56|0.15085
15:13:57|0.15095
15:13:58|0.15093
15:13:59|0.15097
15:14:00|0.15097
15:14:01|0.15097
15:14:02|0.15094
15:14:03|0.15096
15:14:04|0.15095
15:14:05|0.15095
15:14:06|0.15094
15:14:07|0.15095
15:14:08|0.15087
15:14:09|0.15088
15:14:10|0.15077
15:14:11|0.15077
15:14:12|0.1508
15:14:14|0.15085
15:14:15|0.15084
15:14:16|0.15083
15:14:16|0.15088
15:14:18|0.15095
15:14:18|0.15089
15:14:20|0.15097
15:14:20|0.15103
15:14:21|0.15101
15:14:22|0.15101
15:14:23|0.15105
15:14:24|0.15105
15:14:26|0.15111
15:14:26|0.15111
15:14:27|0.1511
15:14:28|0.15111
15:14:29|0.15111
15:14:31|0.15111
15:14:31|0.15113
15:14:32|0.15119
15:14:34|0.15124
15:14:35|0.15121
15:14:35|0.15124
15:14:37|0.15127
15:14:38|0.15119
15:14:39|0.15115
15:14:41|0.15113
15:14:41|0.15123
15:14:43|0.15125
15:14:44|0.15126
15:14:45|0.15127
15:14:47|0.1513
15:14:47|0.15132
15:14:49|0.15127
15:14:50|0.15127
15:14:51|0.15132
15:14:52|0.15132
15:14:53|0.15132
15:14:54|0.15138
15:14:55|0.15143
15:14:55|0.15143
15:14:57|0.1514
15:14:58|0.15134
15:14:59|0.15129
15:15:00|0.15129
15:15:00|0.15123
15:15:02|0.15123
15:15:03|0.15114
15:15:03|0.15127
15:15:05|0.15123
15:15:05|0.15119
15:15:06|0.1512
15:15:08|0.15133
15:15:09|0.15134
15:15:09|0.15141
15:15:11|0.15137
15:15:11|0.15145
15:15:13|0.15153
15:15:14|0.15155
15:15:15|0.15155
15:15:16|0.1515
15:15:17|0.15154
15:15:18|0.15145
15:15:19|0.15149
15:15:20|0.15156
15:15:21|0.15158
15:15:22|0.15165
15:15:23|0.15166
15:15:24|0.15168
15:15:25|0.1517
15:15:26|0.15168
15:15:27|0.15176
15:15:28|0.15176
15:15:29|0.1517
15:15:30|0.15169
15:15:31|0.15167
15:15:32|0.15165
15:15:33|0.15172
15:15:34|0.15175
15:15:35|0.1518
15:15:36|0.15181
15:15:37|0.15181
15:15:38|0.15187
15:15:39|0.15187
15:15:41|0.15186
15:15:42|0.15191
15:15:43|0.15191
15:15:44|0.15197
15:15:45|0.15196
15:15:46|0.15198
15:15:47|0.15195
15:15:48|0.15198
15:15:49|0.15196
15:15:50|0.15198
15:15:51|0.15194
15:15:52|0.15188
15:15:53|0.1519
15:15:54|0.15183
15:15:55|0.15181
15:15:56|0.1518
15:15:57|0.1518
15:15:58|0.15179
15:15:59|0.15178
15:16:00|0.15175
15:16:01|0.15172
15:16:02|0.15173
15:16:03|0.15177
15:16:05|0.15188
15:16:05|0.15188
15:16:07|0.15193
15:16:08|0.15193
15:16:09|0.15191
15:16:10|0.15198
15:16:10|0.15202
15:16:11|0.152
15:16:12|0.15201
15:16:14|0.15201
15:16:15|0.15201
15:16:16|0.15198
15:16:17|0.152
15:16:18|0.15209
15:16:19|0.152
15:16:20|0.15201
15:16:21|0.15201
15:16:23|0.15205
15:16:24|0.15204
15:16:24|0.15202
15:16:26|0.15201
15:16:27|0.15192
15:16:27|0.15193
15:16:28|0.15191
15:16:30|0.1518
15:16:30|0.15176
15:16:31|0.1517
15:16:32|0.1517
15:16:33|0.15175
15:16:34|0.15176
15:16:35|0.15176
15:16:37|0.1517
15:16:39|0.15179
15:16:40|0.15179
15:16:41|0.15183
15:16:43|0.15186
15:16:43|0.15188
15:16:44|0.15188
15:16:46|0.15193
15:16:46|0.15187
15:16:47|0.15179
15:16:49|0.15185
15:16:49|0.15185
15:16:51|0.15177
15:16:51|0.15174
15:16:53|0.1517
15:16:54|0.15173
15:16:54|0.15173
15:16:55|0.1517
15:16:57|0.1517
15:16:58|0.1517
15:16:58|0.15167
15:16:59|0.15167
15:17:00|0.15167
15:17:02|0.1516
15:17:02|0.15154
15:17:03|0.15151
15:17:04|0.15152
15:17:05|0.1515
15:17:06|0.15145
15:17:07|0.15148
15:17:08|0.15144
15:17:10|0.15145
15:17:11|0.15146
15:17:12|0.15157
15:17:13|0.15157
15:17:13|0.15166
15:17:14|0.15169
15:17:16|0.15168
15:17:16|0.15158
15:17:17|0.15157
15:17:18|0.15151
15:17:20|0.15146
15:17:20|0.15148
15:17:22|0.15151
15:17:22|0.15148
15:17:24|0.15141
15:17:24|0.15143
15:17:26|0.15151
15:17:27|0.15151
15:17:28|0.1516
15:17:29|0.15162
15:17:29|0.15162
15:17:30|0.1516
15:17:32|0.15169
15:17:33|0.15171
15:17:33|0.1517
15:17:35|0.15172
15:17:36|0.15175
15:17:37|0.15173
15:17:39|0.1517
15:17:40|0.15171
15:17:42|0.15183
15:17:42|0.15184
15:17:44|0.15184
15:17:44|0.15186
15:17:45|0.1519
15:17:46|0.15186
15:17:47|0.15186
15:17:48|0.1519
15:17:50|0.1519
15:17:51|0.1519
15:17:51|0.15187
15:17:52|0.15184
15:17:54|0.15184
15:17:55|0.15186
15:17:55|0.15192
15:17:57|0.15195
15:17:58|0.15198
15:17:59|0.15198
15:18:00|0.15192
15:18:01|0.15189
15:18:02|0.15193
15:18:03|0.15188
15:18:04|0.15188
15:18:05|0.15178
15:18:06|0.15177
15:18:07|0.15188
15:18:08|0.15188
15:18:09|0.15184
15:18:11|0.15184
15:18:11|0.1518
15:18:12|0.15189
15:18:14|0.15189
15:18:15|0.1519
15:18:15|0.152
15:18:16|0.15194
15:18:17|0.15192
15:18:18|0.15188
15:18:19|0.15196
15:18:21|0.15198
15:18:22|0.15191
15:18:23|0.15183
15:18:24|0.15182
15:18:25|0.15186
15:18:26|0.15178
15:18:28|0.15181
15:18:28|0.1519
15:18:29|0.1519
15:18:30|0.15189
15:18:32|0.15191
15:18:32|0.15188
15:18:33|0.15191
15:18:34|0.15191
15:18:35|0.15195
15:18:37|0.15195
15:18:38|0.15195
15:18:38|0.15195
15:18:40|0.15194
15:18:40|0.15196
15:18:42|0.15199
15:18:43|0.15198
15:18:44|0.15198
15:18:45|0.15195
15:18:46|0.15196
15:18:47|0.15199
15:18:49|0.15198
15:18:50|0.15197
15:18:51|0.15197
15:18:51|0.15198
15:18:53|0.15201
15:18:54|0.15201
15:18:55|0.15199
15:18:56|0.15199
15:18:57|0.15202
15:18:57|0.15203
15:18:59|0.15203
15:18:59|0.15199
15:19:01|0.15197
15:19:02|0.15188
15:19:03|0.15188
15:19:04|0.152
15:19:05|0.1519
15:19:06|0.15186
15:19:07|0.1519
15:19:08|0.15188
15:19:09|0.15182
15:19:10|0.15176
15:19:11|0.1517
15:19:12|0.15168
15:19:14|0.15159
15:19:15|0.15162
15:19:15|0.15164
15:19:17|0.15164
15:19:18|0.15166
15:19:19|0.15161
15:19:20|0.15162
15:19:21|0.15162
15:19:22|0.15159
15:19:22|0.15163
15:19:23|0.15163
15:19:24|0.15163
15:19:26|0.15159
15:19:26|0.15161
15:19:27|0.15161
15:19:29|0.15165
15:19:30|0.15171
15:19:31|0.15177
15:19:31|0.15168
15:19:33|0.15166
15:19:34|0.1517
15:19:34|0.15168
15:19:36|0.15169
15:19:38|0.15162
15:19:39|0.15162
15:19:40|0.15162
15:19:42|0.15165
15:19:42|0.15162
15:19:44|0.15162
15:19:45|0.15164
15:19:45|0.15154
15:19:47|0.15155
15:19:47|0.15158
15:19:49|0.15159
15:19:50|0.15152
15:19:51|0.1515
15:19:52|0.1515
15:19:53|0.1515
15:19:54|0.15147
15:19:55|0.15149
15:19:56|0.15149
15:19:56|0.15149
15:19:58|0.15148
15:19:59|0.15143
15:20:00|0.15146
15:20:01|0.15146
15:20:02|0.15135
15:20:03|0.15134
15:20:04|0.15133
15:20:05|0.1513
15:20:06|0.1513
15:20:07|0.15128
15:20:08|0.15118
15:20:09|0.15118
15:20:10|0.15117
15:20:11|0.15116
15:20:12|0.15116
15:20:13|0.15115
15:20:14|0.15108
15:20:15|0.15106
15:20:16|0.15108
15:20:18|0.15107
15:20:19|0.15105
15:20:19|0.15105
15:20:21|0.15103
15:20:22|0.15092
15:20:23|0.15091
15:20:23|0.15093
15:20:25|0.15094
15:20:26|0.15083
15:20:27|0.15086
15:20:27|0.15089
15:20:29|0.15089
15:20:30|0.15088
15:20:31|0.15088
15:20:31|0.15087
15:20:33|0.1508
15:20:34|0.1508
15:20:35|0.15089
15:20:35|0.15086
15:20:37|0.15081
15:20:38|0.15079
15:20:39|0.15075
15:20:40|0.15076
15:20:41|0.15079
15:20:43|0.15081
15:20:43|0.15083
15:20:45|0.1508
15:20:46|0.15085
15:20:47|0.1509
15:20:48|0.15086
15:20:48|0.15078
15:20:50|0.15078
15:20:52|0.15085
15:20:52|0.15085
15:20:54|0.1509
15:20:54|0.1509
15:20:56|0.15082
15:20:57|0.15079
15:20:58|0.15085
15:20:59|0.15085
15:21:00|0.15087
15:21:00|0.15087
15:21:02|0.15098
15:21:03|0.15079
15:21:04|0.15087
15:21:05|0.15097
15:21:06|0.15092
15:21:06|0.15089
15:21:08|0.15098
15:21:09|0.15099
15:21:10|0.15101
15:21:11|0.151
15:21:12|0.15114
15:21:13|0.1512
15:21:15|0.15126
15:21:15|0.15127
15:21:17|0.15129
15:21:17|0.1513
15:21:18|0.15126
15:21:19|0.15121
15:21:20|0.15114
15:21:21|0.15121
15:21:23|0.15124
15:21:24|0.15137
15:21:24|0.15138
15:21:25|0.15139
15:21:27|0.1514
15:21:27|0.15142
15:21:28|0.1514
15:21:29|0.15141
15:21:30|0.15146
15:21:31|0.15153
15:21:33|0.15153
15:21:34|0.15154
15:21:34|0.15161
15:21:35|0.1516
15:21:36|0.15161
15:21:37|0.1516
15:21:39|0.15162
15:21:39|0.15162
15:21:41|0.15151
15:21:43|0.1515
15:21:44|0.15158
15:21:44|0.15155
15:21:46|0.1515
15:21:47|0.15149
15:21:48|0.15149
15:21:49|0.15147
15:21:50|0.15147
15:21:51|0.15144
15:21:52|0.15144
15:21:53|0.15142
15:21:54|0.15137
15:21:55|0.15139
15:21:57|0.15141
15:21:58|0.15147
15:21:59|0.15148
15:22:00|0.15149
15:22:01|0.15159
15:22:02|0.15159
15:22:03|0.15159
15:22:04|0.1515
15:22:05|0.15146
15:22:06|0.1514
15:22:07|0.1514
15:22:08|0.15143
15:22:09|0.15137
15:22:10|0.15132
15:22:11|0.1513
15:22:12|0.15129
15:22:13|0.15129
15:22:14|0.15129
15:22:15|0.15129
15:22:16|0.15135
15:22:17|0.15135
15:22:18|0.15135
15:22:19|0.1514
15:22:21|0.15141
15:22:21|0.15137
15:22:22|0.1513
15:22:23|0.15127
15:22:25|0.15127
15:22:25|0.15122
15:22:26|0.15132
15:22:28|0.1513
15:22:29|0.15132
15:22:30|0.15139
15:22:31|0.15143
15:22:32|0.15141
15:22:33|0.15143
15:22:34|0.15143
15:22:35|0.15141
15:22:36|0.15141
15:22:37|0.15138
15:22:38|0.15138
15:22:39|0.15141
15:22:40|0.15135
15:22:41|0.15135
15:22:42|0.15134
15:22:44|0.15133
15:22:44|0.15138
15:22:45|0.15138
15:22:47|0.15128
15:22:48|0.15128
15:22:49|0.15125
15:22:50|0.15129
15:22:52|0.15129
15:22:52|0.15126
15:22:53|0.15134
15:22:55|0.15134
15:22:55|0.15131
15:22:56|0.15127
15:22:57|0.15125
15:22:58|0.15121
15:23:00|0.15121
15:23:01|0.15126
15:23:02|0.15131
15:23:03|0.15134
15:23:04|0.15138
15:23:04|0.15125
15:23:05|0.15115
15:23:07|0.15115
15:23:07|0.15113
15:23:08|0.15112
15:23:10|0.15113
15:23:12|0.15122
15:23:12|0.15125
15:23:14|0.15126
15:23:15|0.15125
15:23:15|0.15136
15:23:17|0.15139
15:23:18|0.1514
15:23:18|0.1514
15:23:20|0.15142
15:23:20|0.15147
15:23:22|0.15144
15:23:23|0.15143
15:23:23|0.15144
15:23:24|0.15141
15:23:25|0.15134
15:23:27|0.15132
15:23:28|0.15132
15:23:29|0.15139
15:23:30|0.15139
15:23:31|0.15136
15:23:31|0.15136
15:23:32|0.15146
15:23:34|0.15148
15:23:35|0.15149
15:23:35|0.15152
15:23:36|0.15152
15:23:37|0.15157
15:23:39|0.15157
15:23:40|0.15157
15:23:40|0.15158
15:23:42|0.15163
15:23:43|0.15161
15:23:45|0.15161
15:23:46|0.15169
15:23:48|0.15169
15:23:48|0.15167
15:23:50|0.15158
15:23:51|0.15156
15:23:52|0.15156
15:23:54|0.1515
15:23:55|0.15154
15:23:56|0.15154
15:23:56|0.15155
15:23:58|0.15151
15:23:59|0.15151
15:23:59|0.15151
15:24:00|0.15151
15:24:02|0.15163
15:24:03|0.15161
15:24:03|0.15149
15:24:05|0.15146
15:24:05|0.15144
15:24:07|0.15146
15:24:08|0.15141
15:24:09|0.15142
15:24:10|0.15142
15:24:11|0.15142
15:24:12|0.15137
15:24:12|0.15136
15:24:14|0.1514
15:24:15|0.1514
15:24:16|0.15142
15:24:16|0.15136
15:24:18|0.15135
15:24:18|0.15129
15:24:20|0.15128
15:24:21|0.15133
15:24:22|0.15135
15:24:23|0.15128
15:24:24|0.15128
15:24:25|0.15131
15:24:26|0.15126
15:24:26|0.1513
15:24:28|0.15135
15:24:29|0.15139
15:24:29|0.1514
15:24:31|0.15147
15:24:32|0.15147
15:24:32|0.1515
15:24:34|0.15153
15:24:34|0.15153
15:24:36|0.15147
15:24:37|0.15147
15:24:38|0.15147
15:24:38|0.1514
15:24:40|0.1514
15:24:41|0.15141
15:24:41|0.15143
15:24:43|0.15143
15:24:44|0.15143
15:24:45|0.15144
15:24:46|0.15145
15:24:47|0.15153
15:24:48|0.15155
15:24:49|0.15159
15:24:50|0.15158
15:24:51|0.1516
15:24:52|0.15161
15:24:53|0.15163
15:24:54|0.15162
15:24:55|0.15163
15:24:56|0.15161
15:24:57|0.15151
15:24:58|0.15148
15:24:59|0.15142
15:25:00|0.15146
15:25:01|0.1515
15:25:02|0.15148
15:25:04|0.15144
15:25:05|0.15135
15:25:06|0.15133
15:25:06|0.15134
15:25:07|0.15141
15:25:08|0.15142
15:25:09|0.15149
15:25:10|0.15149
15:25:12|0.15156
15:25:12|0.15158
15:25:13|0.15159
15:25:14|0.15161
15:25:15|0.1516
15:25:16|0.15157
15:25:17|0.15159
15:25:18|0.15172
15:25:20|0.15172
15:25:20|0.15178
15:25:22|0.15176
15:25:23|0.15175
15:25:24|0.15176
15:25:24|0.15174
15:25:25|0.15171
15:25:27|0.15173
15:25:27|0.1518
15:25:29|0.15187
15:25:30|0.15191
15:25:31|0.15194
15:25:31|0.15199
15:25:32|0.15196
15:25:33|0.15195
15:25:35|0.15198
15:25:36|0.15194
15:25:37|0.15195
15:25:38|0.152
15:25:39|0.15203
15:25:39|0.15216
15:25:41|0.15221
15:25:41|0.15233
15:25:43|0.15241
15:25:43|0.15243
15:25:45|0.1524
15:25:46|0.15253
15:25:47|0.15263
15:25:48|0.1527
15:25:50|0.15284
15:25:51|0.15284
15:25:52|0.15276
15:25:52|0.15268
15:25:55|0.15257
15:25:56|0.15259
15:25:57|0.15255
15:25:58|0.15249
15:25:59|0.15245
15:26:00|0.15243
15:26:01|0.15235
15:26:02|0.15241
15:26:04|0.15248
15:26:04|0.15249
15:26:06|0.15255
15:26:07|0.1525
15:26:08|0.15256
15:26:09|0.15262
15:26:09|0.15268
15:26:11|0.15268
15:26:12|0.15274
15:26:12|0.15287
15:26:14|0.15283
15:26:15|0.15285
15:26:16|0.15278
15:26:17|0.1527
15:26:17|0.15272
15:26:18|0.15274
15:26:20|0.15276
15:26:21|0.15279
15:26:22|0.15275
15:26:23|0.15275
15:26:24|0.15274
15:26:24|0.15263
15:26:26|0.15262
15:26:27|0.1527
15:26:29|0.15277
15:26:29|0.15264
15:26:30|0.1526
15:26:31|0.15259
15:26:32|0.15254
15:26:33|0.15248
15:26:34|0.15241
15:26:35|0.15241
15:26:36|0.15237
15:26:37|0.15242
15:26:38|0.15243
15:26:39|0.15241
15:26:40|0.15241
15:26:42|0.15241
15:26:42|0.1525
15:26:43|0.15254
15:26:44|0.15261
15:26:46|0.15246
15:26:47|0.15247
15:26:48|0.15249
15:26:49|0.15244
15:26:50|0.15242
15:26:52|0.15245
15:26:53|0.15245
15:26:53|0.15242
15:26:56|0.15247
15:26:56|0.15245
15:26:57|0.15246
15:26:58|0.15243
15:27:00|0.15248
15:27:01|0.1524
15:27:01|0.15242
15:27:03|0.15234
15:27:04|0.15236
15:27:05|0.15226
15:27:06|0.15226
15:27:07|0.15234
15:27:08|0.15246
15:27:09|0.15242
15:27:10|0.15242
15:27:11|0.15241
15:27:12|0.15235
15:27:13|0.15235
15:27:14|0.15241
15:27:15|0.15238
15:27:16|0.15241
15:27:18|0.1524
15:27:18|0.15243
15:27:20|0.15244
15:27:21|0.15239
15:27:21|0.15244
15:27:23|0.15246
15:27:24|0.15245
15:27:24|0.15249
15:27:26|0.15243
15:27:27|0.15245
15:27:28|0.1524
15:27:29|0.15235
15:27:30|0.15238
15:27:31|0.15239
15:27:32|0.15239
15:27:33|0.15239
15:27:35|0.15235
15:27:36|0.15237
15:27:37|0.15237
15:27:37|0.15237
15:27:38|0.15221
15:27:39|0.15225
15:27:40|0.15222
15:27:41|0.15225
15:27:42|0.15219
15:27:43|0.15216
15:27:44|0.1522
15:27:45|0.15219
15:27:46|0.15219
15:27:48|0.1522
15:27:49|0.15233
15:27:50|0.15233
15:27:51|0.15233
15:27:52|0.15233
15:27:52|0.15233
15:27:53|0.15222
15:27:54|0.1522
15:27:56|0.15226
15:27:57|0.15221
15:27:58|0.15221
15:27:59|0.1522
15:27:59|0.15221
15:28:01|0.15219
15:28:02|0.15215
15:28:03|0.15215
15:28:03|0.15224
15:28:05|0.15228
15:28:07|0.15225
15:28:08|0.15223
15:28:08|0.15223
15:28:09|0.15233
15:28:11|0.1523
15:28:12|0.15228
15:28:13|0.15228
15:28:14|0.1523
15:28:15|0.15239
15:28:16|0.15239
15:28:17|0.15239
15:28:18|0.15239
15:28:19|0.15244
15:28:20|0.15246
15:28:21|0.15246
15:28:22|0.15249
15:28:23|0.15249
15:28:25|0.1525
15:28:26|0.15252
15:28:27|0.15253
15:28:28|0.15254
15:28:28|0.15257
15:28:30|0.15253
15:28:31|0.15254
15:28:31|0.15254
15:28:33|0.15254
15:28:34|0.15261
15:28:34|0.15263
15:28:37|0.15273
15:28:38|0.15273
15:28:38|0.15282
15:28:39|0.15278
15:28:40|0.15276
15:28:41|0.15269
15:28:42|0.15271
15:28:43|0.15271
15:28:44|0.15267
15:28:46|0.15267
15:28:46|0.15262
15:28:47|0.15261
15:28:49|0.15261
15:28:51|0.1526
15:28:52|0.15263
15:28:53|0.15263
15:28:53|0.15263
15:28:55|0.15263
15:28:56|0.15263
15:28:57|0.1526
15:28:57|0.15259
15:28:59|0.15263
15:29:00|0.15263
15:29:01|0.15263
15:29:01|0.15277
15:29:03|0.15284
15:29:04|0.15284
15:29:04|0.15297
15:29:05|0.15298
15:29:07|0.15297
15:29:08|0.15297
15:29:09|0.15297
15:29:10|0.15297
15:29:11|0.15291
15:29:12|0.15289
15:29:13|0.1528
15:29:14|0.15282
15:29:15|0.1528
15:29:16|0.1528
15:29:17|0.15288
15:29:18|0.1529
15:29:19|0.1528
15:29:20|0.15279
15:29:21|0.1528
15:29:22|0.1528
15:29:23|0.15285
15:29:24|0.15277
15:29:25|0.15269
15:29:26|0.15271
15:29:27|0.15271
15:29:28|0.15272
15:29:29|0.15277
15:29:30|0.15276
15:29:31|0.15276
15:29:32|0.15276
15:29:33|0.15276
15:29:34|0.15281
15:29:35|0.15282
15:29:36|0.15282
15:29:37|0.15283
15:29:38|0.15286
15:29:39|0.15283
15:29:40|0.15275
15:29:41|0.15281
15:29:42|0.15281
15:29:43|0.15281
15:29:44|0.15282
15:29:45|0.15282
15:29:46|0.15286
15:29:47|0.15294
15:29:48|0.15292
15:29:49|0.15292
15:29:51|0.15291
15:29:51|0.15287
15:29:53|0.15287
15:29:54|0.15282
15:29:54|0.15282
15:29:55|0.15282
15:29:57|0.15276
15:29:58|0.15273
15:29:59|0.15276
15:30:00|0.15276
15:30:01|0.15274
15:30:03|0.15277
15:30:04|0.15289
15:30:04|0.15294
15:30:06|0.15295
15:30:07|0.15302
15:30:08|0.15299
15:30:09|0.15306
15:30:10|0.15313
15:30:11|0.1532
15:30:12|0.15321
15:30:13|0.1532
15:30:14|0.1532
15:30:15|0.1532
15:30:16|0.15319
15:30:17|0.15313
15:30:18|0.15318
15:30:19|0.15321
15:30:20|0.15317
15:30:21|0.1531
15:30:22|0.15306
15:30:23|0.15306
15:30:24|0.15311
15:30:26|0.15308
15:30:27|0.15312
15:30:28|0.15312
15:30:29|0.15324
15:30:30|0.15337
15:30:31|0.1533
15:30:32|0.1533
15:30:33|0.15324
15:30:34|0.15327
15:30:35|0.15337
15:30:36|0.15337
15:30:37|0.15333
15:30:38|0.15337
15:30:39|0.15337
15:30:40|0.15332
15:30:41|0.15336
15:30:42|0.15335
15:30:43|0.15333
15:30:44|0.15333
15:30:45|0.15337
15:30:46|0.15335
15:30:47|0.15332
15:30:48|0.15328
15:30:49|0.15334
15:30:50|0.15341
15:30:51|0.15341
15:30:52|0.15341
15:30:53|0.15346
15:30:54|0.15346
15:30:55|0.15346
15:30:56|0.15341
15:30:57|0.15335
15:30:58|0.15339
15:30:59|0.15329
15:31:01|0.15328
15:31:01|0.15323
15:31:02|0.15318
15:31:03|0.1532
15:31:04|0.15328
15:31:06|0.15329
15:31:06|0.15319
15:31:07|0.15314
15:31:09|0.15312
15:31:10|0.15317
15:31:10|0.15314
15:31:12|0.15314
15:31:13|0.15311
15:31:13|0.15304
15:31:15|0.15313
15:31:16|0.15315
15:31:17|0.15311
15:31:18|0.1532
15:31:19|0.1532
15:31:19|0.15318
15:31:20|0.15318
15:31:21|0.15318
15:31:22|0.15327
15:31:23|0.15314
15:31:24|0.15312
15:31:25|0.15312
15:31:27|0.15328
15:31:28|0.1532
15:31:29|0.1532
15:31:30|0.15318
15:31:30|0.15317
15:31:31|0.15317
15:31:32|0.15314
15:31:33|0.1531
15:31:34|0.15309
15:31:35|0.1529
15:31:36|0.15288
15:31:37|0.15288
15:31:38|0.15287
15:31:39|0.15295
15:31:41|0.15286
15:31:41|0.1529
15:31:42|0.15291
15:31:43|0.15287
15:31:45|0.15287
15:31:46|0.15291
15:31:46|0.15293
15:31:48|0.1528
15:31:49|0.15274
15:31:49|0.15282
15:31:51|0.15282
15:31:52|0.15285
15:31:53|0.15289
15:31:55|0.15293
15:31:56|0.15291
15:31:57|0.15298
15:31:58|0.15297
15:31:59|0.15297
15:32:00|0.15289
15:32:01|0.15287
15:32:02|0.1528
15:32:03|0.15279
15:32:04|0.15268
15:32:06|0.15272
15:32:06|0.1527
15:32:07|0.1527
15:32:09|0.15275
15:32:09|0.15263
15:32:11|0.15248
15:32:12|0.15251
15:32:13|0.15258
15:32:14|0.15256
15:32:15|0.15262
15:32:16|0.15262
15:32:17|0.15262
15:32:18|0.15256
15:32:19|0.1525
15:32:20|0.15244
15:32:21|0.15238
15:32:22|0.15238
15:32:24|0.1524
15:32:24|0.15251
15:32:26|0.15252
15:32:27|0.15249
15:32:28|0.15247
15:32:29|0.1525
15:32:30|0.15257
15:32:31|0.15247
15:32:32|0.15247
15:32:33|0.15242
15:32:34|0.15248
15:32:35|0.15244
15:32:36|0.15244
15:32:37|0.15242
15:32:38|0.15239
15:32:39|0.15233
15:32:40|0.15231
15:32:41|0.15233
15:32:42|0.15233
15:32:43|0.15233
15:32:44|0.15243
15:32:45|0.15246
15:32:46|0.15246
15:32:47|0.15247
15:32:48|0.1524
15:32:49|0.15234
15:32:50|0.1524
15:32:51|0.15242
15:32:52|0.1524
15:32:54|0.15249
15:32:55|0.15242
15:32:56|0.1524
15:32:57|0.15237
15:32:58|0.15246
15:33:00|0.15249
15:33:01|0.15246
15:33:01|0.15239
15:33:03|0.15244
15:33:04|0.15241
15:33:05|0.15247
15:33:06|0.15251
15:33:06|0.15248
15:33:07|0.15253
15:33:09|0.15259
15:33:10|0.15253
15:33:11|0.1524
15:33:12|0.1524
15:33:13|0.15231
15:33:14|0.15231
15:33:15|0.15231
15:33:16|0.15231
15:33:18|0.1523
15:33:18|0.15225
15:33:19|0.15229
15:33:21|0.1524
15:33:22|0.15239
15:33:23|0.15242
15:33:23|0.15245
15:33:25|0.15243
15:33:26|0.15249
15:33:26|0.15254
15:33:27|0.15249
15:33:29|0.15262
15:33:29|0.15254
15:33:30|0.15246
15:33:31|0.15247
15:33:32|0.15245
15:33:33|0.15242
15:33:35|0.15244
15:33:36|0.15244
15:33:36|0.15231
15:33:38|0.1523
15:33:38|0.15226
15:33:39|0.15229
15:33:40|0.15225
15:33:41|0.15229
15:33:43|0.15229
15:33:44|0.15224
15:33:45|0.1522
15:33:46|0.15218
15:33:47|0.15218
15:33:48|0.15218
15:33:49|0.15218
15:33:50|0.15212
15:33:52|0.15211
15:33:52|0.15213
15:33:54|0.1521
15:33:56|0.15213
15:33:56|0.15216
15:33:58|0.15221
15:33:59|0.1522
15:34:00|0.1522
15:34:01|0.15212
15:34:02|0.15215
15:34:03|0.15224
15:34:04|0.15217
15:34:06|0.15214
15:34:06|0.1521
15:34:08|0.15202
15:34:08|0.152
15:34:10|0.15198
15:34:10|0.15202
15:34:12|0.15204
15:34:13|0.15208
15:34:13|0.15202
15:34:15|0.15196
15:34:16|0.15202
15:34:17|0.15199
15:34:18|0.15196
15:34:19|0.15194
15:34:20|0.15192
15:34:21|0.15188
15:34:22|0.15192
15:34:23|0.15192
15:34:24|0.15192
15:34:25|0.15194
15:34:26|0.15192
15:34:27|0.15196
15:34:28|0.15185
15:34:29|0.1519
15:34:30|0.15192
15:34:31|0.15188
15:34:32|0.15188
15:34:33|0.15185
15:34:34|0.15185
15:34:35|0.15188
15:34:36|0.15192
15:34:37|0.15197
15:34:38|0.15193
15:34:39|0.15193
15:34:40|0.15193
15:34:41|0.15203
15:34:42|0.15192
15:34:43|0.15194
15:34:44|0.15197
15:34:45|0.15192
15:34:46|0.15185
15:34:47|0.15183
15:34:48|0.15183
15:34:49|0.15175
15:34:50|0.15175
15:34:51|0.15178
15:34:52|0.15177
15:34:54|0.15168
15:34:54|0.15175
15:34:56|0.15156
15:34:58|0.15156
15:34:59|0.15157
15:35:00|0.15157
15:35:01|0.15153
15:35:02|0.15152
15:35:04|0.15155
15:35:04|0.15169
15:35:05|0.15158
15:35:07|0.15162
15:35:08|0.1516
15:35:09|0.15163
15:35:10|0.15163
15:35:11|0.15165
15:35:12|0.15168
15:35:13|0.15167
15:35:13|0.15165
15:35:15|0.15164
15:35:16|0.15162
15:35:17|0.15157
15:35:18|0.15149
15:35:18|0.15144
15:35:20|0.15146
15:35:21|0.15143
15:35:22|0.15136
15:35:23|0.15133
15:35:24|0.15128
15:35:25|0.15127
15:35:26|0.15134
15:35:27|0.1513
15:35:28|0.15132
15:35:29|0.1514
15:35:30|0.15139
15:35:31|0.15147
15:35:32|0.15146
15:35:33|0.15148
15:35:35|0.15154
15:35:36|0.15147
15:35:37|0.15144
15:35:38|0.15145
15:35:38|0.15146
15:35:39|0.15143
15:35:40|0.15134
15:35:42|0.15133
15:35:42|0.15132
15:35:43|0.15132
15:35:44|0.15131
15:35:46|0.15135
15:35:46|0.15138
15:35:47|0.15142
15:35:48|0.1514
15:35:50|0.15144
15:35:51|0.1515
15:35:51|0.15154
15:35:53|0.1516
15:35:54|0.15169
15:35:54|0.15173
15:35:55|0.15165
15:35:57|0.1517
15:35:58|0.15167
15:35:59|0.15172
15:36:01|0.15169
15:36:01|0.15173
15:36:02|0.15187
15:36:03|0.1517
15:36:04|0.15172
15:36:06|0.15177
15:36:06|0.15176
15:36:07|0.15185
15:36:08|0.15184
15:36:10|0.15186
15:36:11|0.15188
15:36:12|0.15182
15:36:13|0.15183
15:36:13|0.15181
15:36:14|0.15177
15:36:15|0.15178
15:36:18|0.15185
15:36:19|0.15191
15:36:19|0.15199
15:36:20|0.15195
15:36:22|0.15192
15:36:23|0.15193
15:36:23|0.15189
15:36:25|0.15178
15:36:26|0.15179
15:36:28|0.15177
15:36:29|0.15167
15:36:29|0.15167
15:36:30|0.15166
15:36:32|0.15157
15:36:33|0.15156
15:36:34|0.15157
15:36:34|0.15157
15:36:36|0.15157
15:36:36|0.15153
15:36:37|0.15159
15:36:39|0.15165
15:36:40|0.15167
15:36:41|0.15169
15:36:42|0.15177
15:36:44|0.15176
15:36:45|0.15174
15:36:46|0.15173
15:36:47|0.1517
15:36:48|0.15177
15:36:49|0.15175
15:36:50|0.15174
15:36:51|0.1518
15:36:52|0.1518
15:36:53|0.1518
15:36:54|0.15176
15:36:55|0.15168
15:36:56|0.15175
15:36:57|0.15179
15:36:58|0.15182
15:36:59|0.15183
15:37:00|0.15183
15:37:01|0.15183
15:37:03|0.15193
15:37:04|0.15198
15:37:05|0.15194
15:37:06|0.15196
15:37:08|0.15196
15:37:09|0.15185
15:37:10|0.15195
15:37:10|0.1519
15:37:11|0.15185
15:37:12|0.15174
15:37:13|0.15175
15:37:14|0.15176
15:37:16|0.15178
15:37:17|0.15189
15:37:18|0.15191
15:37:19|0.15191
15:37:20|0.15172
15:37:20|0.15158
15:37:21|0.15169
15:37:22|0.15173
15:37:23|0.15176
15:37:24|0.15191
15:37:26|0.15192
15:37:26|0.15199
15:37:27|0.15199
15:37:28|0.15199
15:37:29|0.15195
15:37:30|0.152
15:37:32|0.152
15:37:33|0.152
15:37:33|0.15202
15:37:35|0.15212
15:37:35|0.1521
15:37:36|0.15208
15:37:37|0.15206
15:37:39|0.15201
15:37:39|0.15199
15:37:41|0.15207
15:37:42|0.15213
15:37:43|0.1521
15:37:44|0.1521
15:37:45|0.15205
15:37:45|0.15209
15:37:47|0.15204
15:37:47|0.15208
15:37:49|0.15201
15:37:49|0.15201
15:37:51|0.15201
15:37:51|0.15201
15:37:52|0.15196
15:37:54|0.15197
15:37:55|0.15187
15:37:56|0.15186
15:37:57|0.15186
15:37:58|0.15186
15:38:00|0.15182
15:38:00|0.1518
15:38:02|0.15176
15:38:03|0.15186
15:38:04|0.15182
15:38:04|0.15184
15:38:06|0.15182
15:38:07|0.15179
15:38:08|0.15179
15:38:09|0.15185
15:38:10|0.15191
15:38:11|0.15191
15:38:12|0.15191
15:38:13|0.15191
15:38:14|0.15188
15:38:15|0.15186
15:38:16|0.15186
15:38:17|0.15185
15:38:18|0.1518
15:38:19|0.15179
15:38:20|0.15185
15:38:21|0.15188
15:38:22|0.15188
15:38:24|0.15175
15:38:24|0.15177
15:38:25|0.15177
15:38:26|0.15174
15:38:27|0.15179
15:38:28|0.15177
15:38:30|0.15179
15:38:30|0.1518
15:38:31|0.1518
15:38:32|0.15175
15:38:33|0.15165
15:38:34|0.15165
15:38:35|0.15157
15:38:36|0.15158
15:38:38|0.15158
15:38:38|0.15157
15:38:40|0.15162
15:38:41|0.15162
15:38:42|0.15162
15:38:42|0.15162
15:38:43|0.15165
15:38:45|0.15164
15:38:46|0.15164
15:38:47|0.15164
15:38:47|0.15159
15:38:49|0.15159
15:38:50|0.15159
15:38:50|0.15159
15:38:52|0.15167
15:38:53|0.1517
15:38:54|0.15168
15:38:55|0.15169
15:38:56|0.15169
15:38:57|0.15166
15:38:58|0.15166
15:39:00|0.15163
15:39:01|0.15168
15:39:02|0.15162
15:39:03|0.15162
15:39:04|0.15172
15:39:05|0.15172
15:39:06|0.15166
15:39:07|0.15162
15:39:08|0.15162
15:39:09|0.15153
15:39:10|0.15154
15:39:12|0.15157
15:39:13|0.15161
15:39:14|0.15166
15:39:15|0.15166
15:39:16|0.1516
15:39:17|0.1516
15:39:18|0.1516
15:39:19|0.15159
15:39:20|0.15156
15:39:21|0.1516
15:39:22|0.1516
15:39:23|0.15159
15:39:24|0.15159
15:39:26|0.1516
15:39:27|0.1516
15:39:27|0.1516
15:39:30|0.15169
15:39:30|0.15163
15:39:31|0.15163
15:39:32|0.15165
15:39:34|0.15168
15:39:34|0.15162
15:39:35|0.15159
15:39:37|0.15158
15:39:37|0.15158
15:39:39|0.1517
15:39:40|0.1517
15:39:40|0.1517
15:39:41|0.15162
15:39:43|0.15157
15:39:43|0.15157
15:39:45|0.15153
15:39:46|0.15153
15:39:47|0.15149
15:39:48|0.15143
15:39:49|0.1514
15:39:49|0.15135
15:39:51|0.15134
15:39:51|0.15133
15:39:53|0.15132
15:39:53|0.15132
15:39:55|0.15133
15:39:55|0.15133
15:39:56|0.15133
15:39:57|0.15132
15:39:58|0.15132
15:40:00|0.15133
15:40:01|0.15137
15:40:03|0.15129
15:40:04|0.15137
15:40:05|0.15135
15:40:06|0.15139
15:40:07|0.15139
15:40:08|0.15125
15:40:09|0.15116
15:40:10|0.15116
15:40:12|0.15115
15:40:13|0.15108
15:40:14|0.1511
15:40:15|0.1511
15:40:16|0.15114
15:40:17|0.15112
15:40:18|0.15116
15:40:19|0.15114
15:40:20|0.15111
15:40:21|0.15114
15:40:22|0.15119
15:40:24|0.15117
15:40:25|0.15118
15:40:25|0.15117
15:40:27|0.15116
15:40:27|0.15115
15:40:29|0.15113
15:40:29|0.15114
15:40:30|0.15114
15:40:31|0.15121
15:40:33|0.15115
15:40:34|0.15112
15:40:35|0.15108
15:40:35|0.1511
15:40:37|0.15105
15:40:38|0.15102
15:40:39|0.15103
15:40:40|0.15102
15:40:41|0.15095
15:40:41|0.15102
15:40:43|0.15102
15:40:44|0.15106
15:40:45|0.15107
15:40:46|0.15109
15:40:47|0.15114
15:40:48|0.15106
15:40:49|0.15101
15:40:50|0.15108
15:40:51|0.15109
15:40:52|0.1511
15:40:53|0.1511
15:40:54|0.1511
15:40:55|0.15108
15:40:56|0.15106
15:40:57|0.15106
15:40:59|0.15102
15:40:59|0.15102
15:41:00|0.15101
15:41:02|0.15105
15:41:02|0.15104
15:41:03|0.15099
15:41:04|0.15091
15:41:06|0.15089
15:41:07|0.15083
15:41:08|0.15085
15:41:09|0.15085
15:41:10|0.15084
15:41:11|0.15083
15:41:12|0.1508
15:41:13|0.15079
15:41:14|0.15086
15:41:15|0.15096
15:41:16|0.15097
15:41:17|0.15103
15:41:18|0.15107
15:41:19|0.15112
15:41:20|0.15122
15:41:22|0.15118
15:41:22|0.15115
15:41:24|0.15111
15:41:25|0.15109
15:41:25|0.1511
15:41:26|0.15119
15:41:29|0.15126
15:41:30|0.15129
15:41:31|0.15127
15:41:31|0.15126
15:41:33|0.15122
15:41:33|0.15128
15:41:35|0.15128
15:41:35|0.15123
15:41:37|0.15123
15:41:38|0.15123
15:41:39|0.15123
15:41:39|0.15122
15:41:41|0.15129
15:41:42|0.15126
15:41:43|0.1512
15:41:44|0.15129
15:41:45|0.1513
15:41:46|0.15131
15:41:47|0.15131
15:41:48|0.1513
15:41:49|0.1513
15:41:50|0.15128
15:41:51|0.15129
15:41:53|0.15127
15:41:53|0.15126
15:41:54|0.15126
15:41:55|0.15125
15:41:56|0.15109
15:41:58|0.15105
15:41:59|0.15119
15:41:59|0.15124
15:42:00|0.15124
15:42:02|0.15127
15:42:03|0.15135
15:42:04|0.1513
15:42:05|0.15129
15:42:06|0.1513
15:42:07|0.1513
15:42:08|0.15122
15:42:09|0.15122
15:42:10|0.15122
15:42:12|0.15127
15:42:13|0.15129
15:42:13|0.15136
15:42:14|0.15137
15:42:15|0.15137
15:42:16|0.15137
15:42:17|0.15138
15:42:18|0.15136
15:42:19|0.15136
15:42:20|0.15137
15:42:21|0.15135
15:42:23|0.15133
15:42:23|0.15133
15:42:25|0.15126
15:42:25|0.15124
15:42:27|0.1513
15:42:28|0.15126
15:42:29|0.15126
15:42:30|0.1513
15:42:31|0.15131
15:42:32|0.15139
15:42:33|0.1514
15:42:34|0.15142
15:42:35|0.15142
15:42:37|0.15141
15:42:38|0.15141
15:42:38|0.1514
15:42:39|0.15142
15:42:40|0.15145
15:42:41|0.15148
15:42:42|0.15147
15:42:43|0.15144
15:42:44|0.15144
15:42:45|0.15143
15:42:46|0.15147
15:42:48|0.15147
15:42:48|0.15147
15:42:49|0.15147
15:42:50|0.15149
15:42:51|0.1515
15:42:52|0.15151
15:42:53|0.15148
15:42:54|0.15148
15:42:55|0.15148
15:42:56|0.1515
15:42:57|0.1515
15:42:59|0.15141
15:42:59|0.15141
15:43:01|0.15141
15:43:02|0.15138
15:43:03|0.1513
15:43:04|0.1513
15:43:05|0.15131
15:43:06|0.15129
15:43:08|0.15129
15:43:08|0.15129
15:43:10|0.1513
15:43:10|0.15129
15:43:12|0.15129
15:43:12|0.15126
15:43:13|0.15126
15:43:14|0.15121
15:43:15|0.15119
15:43:17|0.15119
15:43:18|0.15127
15:43:19|0.15127
15:43:19|0.15127
15:43:20|0.15127
15:43:21|0.15131
15:43:23|0.15138
15:43:23|0.15136
15:43:25|0.15134
15:43:26|0.15134
15:43:27|0.15136
15:43:27|0.15134
15:43:28|0.15134
15:43:30|0.15129
15:43:31|0.1513
15:43:32|0.15129
15:43:33|0.15132
15:43:33|0.15132
15:43:35|0.1514
15:43:36|0.15138
15:43:37|0.15139
15:43:38|0.15143
15:43:39|0.15146
15:43:41|0.15149
15:43:41|0.15152
15:43:43|0.15154
15:43:43|0.15154
15:43:44|0.15154
15:43:45|0.15153
15:43:47|0.1515
15:43:47|0.15153
15:43:48|0.15155
15:43:49|0.15151
15:43:50|0.15151
15:43:52|0.15151
15:43:53|0.15151
15:43:54|0.15146
15:43:54|0.1515
15:43:56|0.1515
15:43:57|0.1515
15:43:57|0.15145
15:43:58|0.15145
15:43:59|0.15145
15:44:00|0.15145
15:44:02|0.15142
15:44:02|0.15148
15:44:04|0.15149
15:44:05|0.15139
15:44:06|0.15137
15:44:07|0.15136
15:44:09|0.15137
15:44:10|0.15137
15:44:11|0.15137
15:44:12|0.15144
15:44:12|0.15144
15:44:14|0.15147
15:44:14|0.15144
15:44:16|0.1514
15:44:18|0.15149
15:44:19|0.15145
15:44:20|0.15145
15:44:20|0.15147
15:44:22|0.15148
15:44:22|0.15148
15:44:23|0.15149
15:44:25|0.15149
15:44:26|0.1515
15:44:26|0.1515
15:44:27|0.15147
15:44:29|0.15147
15:44:30|0.15147
15:44:31|0.15147
15:44:32|0.15145
15:44:33|0.15145
15:44:33|0.15145
15:44:34|0.15145
15:44:36|0.15146
15:44:37|0.15145
15:44:38|0.15145
15:44:38|0.15147
15:44:39|0.15147
15:44:40|0.15146
15:44:41|0.15145
15:44:43|0.15145
15:44:44|0.15146
15:44:45|0.15145
15:44:46|0.15147
15:44:46|0.15147
15:44:48|0.15147
15:44:49|0.15147
15:44:50|0.15142
15:44:51|0.15142
15:44:51|0.15142
15:44:53|0.15142
15:44:53|0.15144
15:44:55|0.15144
15:44:56|0.15146
15:44:57|0.15142
15:44:58|0.15146
15:44:59|0.15146
15:45:00|0.15146
15:45:01|0.15146
15:45:02|0.1514
15:45:03|0.15138
15:45:04|0.15137
15:45:06|0.15147
15:45:07|0.15148
15:45:08|0.15148
15:45:09|0.15137
15:45:11|0.15139
15:45:11|0.15142
15:45:12|0.15131
15:45:14|0.15131
15:45:15|0.1513
15:45:16|0.15126
15:45:17|0.15128
15:45:18|0.1513
15:45:19|0.15139
15:45:20|0.1514
15:45:21|0.15119
15:45:22|0.15119
15:45:23|0.15121
15:45:24|0.15123
15:45:25|0.1512
15:45:26|0.15119
15:45:26|0.15119
15:45:27|0.15115
15:45:29|0.15115
15:45:30|0.15112
15:45:31|0.15112
15:45:32|0.15112
15:45:33|0.15109
15:45:34|0.15107
15:45:35|0.15107
15:45:36|0.15111
15:45:37|0.15111
15:45:38|0.1511
15:45:39|0.15115
15:45:40|0.15115
15:45:41|0.1512
15:45:42|0.15121
15:45:43|0.15122
15:45:44|0.15122
15:45:45|0.15122
15:45:46|0.15126
15:45:47|0.15121
15:45:48|0.15126
15:45:49|0.15124
15:45:50|0.15127
15:45:51|0.15127
15:45:52|0.15127
15:45:53|0.15129
15:45:54|0.15129
15:45:55|0.15129
15:45:56|0.15129
15:45:57|0.15129
15:45:58|0.15129
15:45:59|0.1513
15:46:00|0.15129
15:46:01|0.15129
15:46:02|0.15126
15:46:03|0.15129
15:46:04|0.1513
15:46:05|0.15127
15:46:06|0.15129
15:46:08|0.15142
15:46:09|0.15154
15:46:10|0.15166
15:46:10|0.15169
15:46:12|0.15169
15:46:13|0.15172
15:46:14|0.15184
15:46:15|0.15177
15:46:16|0.15173
15:46:16|0.15175
15:46:18|0.15168
15:46:19|0.15174
15:46:20|0.15174
15:46:21|0.15169
15:46:22|0.15168
15:46:24|0.15162
15:46:25|0.15161
15:46:26|0.15161
15:46:26|0.15161
15:46:27|0.1516
15:46:29|0.15161
15:46:30|0.15159
15:46:31|0.15157
15:46:32|0.15162
15:46:33|0.15162
15:46:34|0.15161
15:46:35|0.1516
15:46:36|0.1516
15:46:37|0.15165
15:46:38|0.15155
15:46:39|0.15152
15:46:40|0.15149
15:46:41|0.15153
15:46:42|0.15147
15:46:43|0.1515
15:46:44|0.15142
15:46:45|0.15142
15:46:46|0.15141
15:46:47|0.15137
15:46:48|0.15137
15:46:49|0.15133
15:46:50|0.15139
15:46:51|0.15137
15:46:52|0.15135
15:46:53|0.15137
15:46:54|0.15137
15:46:55|0.15138
15:46:57|0.1514
15:46:57|0.15137
15:46:58|0.15137
15:46:59|0.15139
15:47:01|0.15138
15:47:01|0.15144
15:47:02|0.15138
15:47:04|0.15127
15:47:04|0.15126
15:47:05|0.15128
15:47:07|0.15129
15:47:09|0.15142
15:47:10|0.1514
15:47:11|0.15134
15:47:12|0.15134
15:47:13|0.15147
15:47:14|0.15149
15:47:15|0.15152
15:47:16|0.15147
15:47:17|0.15147
15:47:19|0.15138
15:47:19|0.15138
15:47:20|0.15134
15:47:21|0.15136
15:47:23|0.1513
15:47:23|0.1513
15:47:25|0.15126
15:47:26|0.15131
15:47:27|0.15132
15:47:28|0.15127
15:47:29|0.15128
15:47:30|0.15128
15:47:31|0.15136
15:47:32|0.15129
15:47:33|0.15123
15:47:34|0.15124
15:47:35|0.15122
15:47:36|0.15126
15:47:37|0.15126
15:47:38|0.15121
15:47:39|0.1512
15:47:40|0.1512
15:47:41|0.15116
15:47:42|0.15114
15:47:43|0.15107
15:47:44|0.15109
15:47:45|0.15112
15:47:46|0.15111
15:47:47|0.15111
15:47:48|0.15111
15:47:49|0.15112
15:47:50|0.15114
15:47:51|0.15116
15:47:52|0.15122
15:47:53|0.15117
15:47:55|0.15121
15:47:55|0.15124
15:47:56|0.15127
15:47:57|0.15121
15:47:58|0.15123
15:48:00|0.15123
15:48:00|0.15124
15:48:01|0.15123
15:48:03|0.1512
15:48:04|0.15118
15:48:04|0.15116
15:48:05|0.15113
15:48:06|0.15126
15:48:08|0.15136
15:48:09|0.15136
15:48:11|0.15143
15:48:11|0.15144
15:48:12|0.15144
15:48:14|0.15144
15:48:15|0.15145
15:48:16|0.15142
15:48:17|0.15144
15:48:18|0.15154
15:48:19|0.15157
15:48:19|0.15157
15:48:21|0.15152
15:48:22|0.15158
15:48:23|0.15158
15:48:24|0.15158
15:48:25|0.15159
15:48:26|0.15165
15:48:26|0.15166
15:48:28|0.15165
15:48:29|0.15166
15:48:30|0.15165
15:48:31|0.15154
15:48:32|0.15154
15:48:33|0.15153
15:48:34|0.15148
15:48:35|0.15148
15:48:36|0.15155
15:48:37|0.15155
15:48:38|0.15152
15:48:40|0.15153
15:48:40|0.15153
15:48:41|0.15151
15:48:43|0.15151
15:48:43|0.1515
15:48:45|0.1515
15:48:45|0.15151
15:48:47|0.15151
15:48:47|0.1515
15:48:49|0.15147
15:48:49|0.15147
15:48:51|0.1515
15:48:51|0.1515
15:48:52|0.15149
15:48:53|0.15149
15:48:54|0.15149
15:48:55|0.15149
15:48:56|0.15148
15:48:58|0.15148
15:48:58|0.15148
15:48:59|0.15149
15:49:00|0.15149
15:49:02|0.15153
15:49:02|0.15152
15:49:03|0.15151
15:49:05|0.15142
15:49:06|0.15131
15:49:07|0.15134
15:49:08|0.1513
15:49:08|0.1513
15:49:11|0.15128
15:49:11|0.15134
15:49:12|0.15136
15:49:13|0.15135
15:49:15|0.15126
15:49:15|0.1512
15:49:16|0.15111
15:49:18|0.15109
15:49:19|0.15104
15:49:19|0.15104
15:49:20|0.15106
15:49:22|0.15105
15:49:23|0.15102
15:49:24|0.15101
15:49:24|0.151
15:49:26|0.15096
15:49:27|0.15092
15:49:27|0.15092
15:49:28|0.15087
15:49:30|0.15087
15:49:31|0.15087
15:49:31|0.15087
15:49:33|0.15087
15:49:34|0.15087
15:49:35|0.15083
15:49:35|0.15085
15:49:37|0.15078
15:49:38|0.15078
15:49:39|0.15077
15:49:40|0.15077
15:49:41|0.1507
15:49:42|0.15069
15:49:43|0.15069
15:49:44|0.15074
15:49:45|0.15073
15:49:46|0.15066
15:49:47|0.15061
15:49:49|0.15065
15:49:49|0.15064
15:49:50|0.15058
15:49:51|0.15051
15:49:53|0.1505
15:49:53|0.1505
15:49:54|0.15053
15:49:55|0.15056
15:49:57|0.15054
15:49:57|0.15056
15:49:58|0.15055
15:50:00|0.15058
15:50:00|0.15058
15:50:02|0.15059
15:50:03|0.15055
15:50:04|0.15058
15:50:05|0.15049
15:50:06|0.15051
15:50:07|0.15047
15:50:08|0.15042
15:50:09|0.1504
15:50:11|0.1503
15:50:12|0.15028
15:50:13|0.1503
15:50:14|0.15036
15:50:15|0.15031
15:50:16|0.15022
15:50:17|0.15022
15:50:18|0.15022
15:50:19|0.15018
15:50:20|0.15019
15:50:21|0.15018
15:50:22|0.15016
15:50:23|0.15007
15:50:24|0.15013
15:50:25|0.15022
15:50:27|0.15025
15:50:27|0.15024
15:50:28|0.15023
15:50:30|0.15026
15:50:31|0.15029
15:50:31|0.15034
15:50:32|0.15034
15:50:34|0.15043
15:50:34|0.1505
15:50:35|0.15054
15:50:36|0.15048
15:50:37|0.15039
15:50:38|0.15034
15:50:40|0.15035
15:50:40|0.15036
15:50:41|0.15033
15:50:42|0.15031
15:50:43|0.15032
15:50:44|0.15032
15:50:46|0.15034
15:50:47|0.15038
15:50:48|0.15036
15:50:49|0.15037
15:50:50|0.15038
15:50:51|0.15041
15:50:53|0.15047
15:50:54|0.1504
15:50:54|0.15038
15:50:55|0.15044
15:50:56|0.15046
15:50:57|0.15045
15:50:58|0.1505
15:50:59|0.15054
15:51:01|0.1506
15:51:01|0.15059
15:51:02|0.15061
15:51:03|0.15059
15:51:04|0.15071
15:51:05|0.15065
15:51:07|0.15062
15:51:08|0.15046
15:51:08|0.15048
15:51:10|0.15038
15:51:12|0.15038
15:51:13|0.15033
15:51:14|0.15033
15:51:15|0.15031
15:51:16|0.15037
15:51:16|0.1504
15:51:18|0.15047
15:51:19|0.15058
15:51:20|0.15057
15:51:21|0.15061
15:51:22|0.15056
15:51:23|0.15056
15:51:24|0.15057
15:51:25|0.15049
15:51:26|0.15047
15:51:27|0.15048
15:51:28|0.15053
15:51:29|0.1506
15:51:31|0.15052
15:51:32|0.15034
15:51:33|0.15034
15:51:34|0.15034
15:51:35|0.15034
15:51:36|0.1503
15:51:37|0.15024
15:51:39|0.15025
15:51:40|0.15028
15:51:41|0.1503
15:51:42|0.15021
15:51:43|0.15021
15:51:44|0.15024
15:51:45|0.15032
15:51:46|0.15033
15:51:47|0.15033
15:51:48|0.1504
15:51:49|0.15042
15:51:49|0.15043
15:51:50|0.15048
15:51:52|0.15052
15:51:53|0.15053
15:51:54|0.15054
15:51:55|0.15057
15:51:56|0.15058
15:51:57|0.15058
15:51:58|0.1506
15:51:58|0.15066
15:52:00|0.15067
15:52:00|0.15068
15:52:03|0.15076
15:52:04|0.15082
15:52:05|0.15084
15:52:06|0.15084
15:52:07|0.15079
15:52:08|0.15074
15:52:09|0.15079
15:52:10|0.15078
15:52:11|0.15081
15:52:13|0.15069
15:52:15|0.15069
15:52:15|0.15035
15:52:16|0.15049
15:52:17|0.15051
15:52:19|0.15052
15:52:20|0.15051
15:52:20|0.15055
15:52:22|0.15062
15:52:22|0.15064
15:52:23|0.15064
15:52:24|0.15065
15:52:26|0.15065
15:52:26|0.15069
15:52:27|0.15045
15:52:28|0.15052
15:52:30|0.15042
15:52:30|0.15045
15:52:31|0.15043
15:52:32|0.15043
15:52:33|0.15044
15:52:35|0.15041
15:52:36|0.15033
15:52:37|0.15035
15:52:38|0.15031
15:52:39|0.15036
15:52:40|0.15035
15:52:41|0.15036
15:52:42|0.15032
15:52:43|0.15036
15:52:44|0.1504
15:52:45|0.15034
15:52:46|0.15034
15:52:47|0.15034
15:52:48|0.15038
15:52:49|0.15035
15:52:50|0.15035
15:52:51|0.15035
15:52:52|0.15032
15:52:53|0.15032
15:52:54|0.15032
15:52:55|0.15032
15:52:56|0.15036
15:52:57|0.15034
15:52:58|0.15036
15:52:59|0.15036
15:53:00|0.15036
15:53:01|0.15032
15:53:03|0.1503
15:53:03|0.15026
15:53:04|0.15025
15:53:05|0.15024
15:53:07|0.15023
15:53:07|0.15023
15:53:08|0.15026
15:53:09|0.15027
15:53:11|0.15024
15:53:11|0.15024
15:53:13|0.15032
15:53:14|0.15032
15:53:15|0.15033
15:53:17|0.15036
15:53:18|0.15039
15:53:19|0.15034
15:53:20|0.15049
15:53:21|0.15047
15:53:22|0.15052
15:53:24|0.15059
15:53:25|0.1506
15:53:26|0.15057
15:53:26|0.15058
15:53:28|0.15044
15:53:28|0.15047
15:53:30|0.15047
15:53:31|0.15047
15:53:31|0.15037
15:53:33|0.15035
15:53:35|0.15032
15:53:35|0.15027
15:53:36|0.15031
15:53:37|0.1503
15:53:39|0.15025
15:53:40|0.15027
15:53:41|0.15027
15:53:41|0.15027
15:53:42|0.15029
15:53:44|0.15027
15:53:45|0.15025
15:53:45|0.15025
15:53:46|0.15024
15:53:48|0.15027
15:53:49|0.15027
15:53:49|0.15027
15:53:51|0.15029
15:53:52|0.15033
15:53:53|0.15036
15:53:54|0.15036
15:53:54|0.1504
15:53:55|0.15037
15:53:57|0.15038
15:53:58|0.15038
15:53:58|0.15036
15:53:59|0.15036
15:54:01|0.15037
15:54:02|0.1504
15:54:03|0.1505
15:54:03|0.15047
15:54:05|0.15039
15:54:06|0.15037
15:54:06|0.15044
15:54:08|0.15041
15:54:09|0.15033
15:54:10|0.15027
15:54:11|0.15036
15:54:11|0.15029
15:54:13|0.15033
15:54:14|0.15039
15:54:15|0.15046
15:54:16|0.1505
15:54:17|0.15048
15:54:18|0.15048
15:54:20|0.15041
15:54:21|0.15038
15:54:22|0.15043
15:54:23|0.15046
15:54:24|0.15046
15:54:24|0.15046
15:54:25|0.15047
15:54:26|0.15038
15:54:28|0.15036
15:54:28|0.15032
15:54:30|0.15031
15:54:31|0.15027
15:54:32|0.15029
15:54:32|0.15033
15:54:34|0.15036
15:54:34|0.15031
15:54:35|0.15027
15:54:36|0.1503
15:54:37|0.15032
15:54:39|0.15036
15:54:39|0.15039
15:54:40|0.15033
15:54:42|0.15035
15:54:42|0.15039
15:54:44|0.15039
15:54:45|0.15037
15:54:45|0.1504
15:54:47|0.15039
15:54:47|0.15038
15:54:48|0.15031
15:54:49|0.15031
15:54:50|0.15033
15:54:52|0.15035
15:54:53|0.15034
15:54:53|0.15034
15:54:55|0.15034
15:54:55|0.15028
15:54:56|0.15029
15:54:58|0.15029
15:54:58|0.15032
15:54:59|0.15034
15:55:00|0.15035
15:55:01|0.15029
15:55:03|0.15023
15:55:04|0.15021
15:55:05|0.15019
15:55:06|0.15018
15:55:08|0.15022
15:55:09|0.15019
15:55:10|0.1502
15:55:10|0.15025
15:55:12|0.15031
15:55:12|0.15038
15:55:14|0.1503
15:55:16|0.15028
15:55:16|0.15031
15:55:17|0.15031
15:55:19|0.15027
15:55:20|0.15025
15:55:21|0.15033
15:55:22|0.15033
15:55:22|0.15033
15:55:25|0.15033
15:55:26|0.15025
15:55:27|0.1502
15:55:27|0.1502
15:55:29|0.15031
15:55:29|0.15039
15:55:31|0.15037
15:55:31|0.15026
15:55:32|0.15033
15:55:34|0.15037
15:55:34|0.15028
15:55:36|0.15028
15:55:36|0.15029
15:55:37|0.15024
15:55:39|0.15019
15:55:39|0.15019
15:55:41|0.15017
15:55:42|0.15018
15:55:42|0.15012
15:55:44|0.1501
15:55:44|0.15015
15:55:45|0.15015
15:55:46|0.15016
15:55:47|0.15024
15:55:48|0.15021
15:55:50|0.15025
15:55:51|0.15035
15:55:52|0.15038
15:55:53|0.15039
15:55:54|0.15044
15:55:55|0.1505
15:55:56|0.1505
15:55:56|0.1505
15:55:58|0.15048
15:55:59|0.15058
15:56:00|0.15059
15:56:01|0.15058
15:56:02|0.15057
15:56:03|0.15059
15:56:04|0.15069
15:56:05|0.15065
15:56:06|0.15054
15:56:07|0.15054
15:56:07|0.15056
15:56:09|0.15056
15:56:10|0.15056
15:56:10|0.15062
15:56:12|0.15064
15:56:12|0.1507
15:56:14|0.15073
15:56:15|0.15069
15:56:15|0.15069
15:56:17|0.15078
15:56:19|0.15074
15:56:19|0.15071
15:56:21|0.15074
15:56:22|0.1508
15:56:23|0.15084
15:56:24|0.15086
15:56:25|0.15088
15:56:26|0.15088
15:56:27|0.15083
15:56:28|0.15083
15:56:29|0.15079
15:56:31|0.15081
15:56:33|0.1507
15:56:34|0.15064
15:56:35|0.15066
15:56:36|0.15066
15:56:37|0.15062
15:56:38|0.15064
15:56:39|0.15065
15:56:40|0.15071
15:56:41|0.15073
15:56:42|0.15078
15:56:43|0.15078
15:56:44|0.1508
15:56:45|0.15077
15:56:46|0.15079
15:56:47|0.15079
15:56:48|0.15069
15:56:49|0.15069
15:56:50|0.15072
15:56:51|0.15075
15:56:52|0.15077
15:56:53|0.15081
15:56:54|0.15079
15:56:55|0.15079
15:56:56|0.15079
15:56:57|0.15082
15:56:59|0.15082
15:56:59|0.15082
15:57:01|0.15077
15:57:01|0.15058
15:57:02|0.15061
15:57:03|0.15061
15:57:05|0.15063
15:57:05|0.15063
15:57:06|0.15072
15:57:07|0.15078
15:57:08|0.15076
15:57:10|0.15075
15:57:10|0.15077
15:57:11|0.15077
15:57:12|0.15075
15:57:13|0.15075
15:57:14|0.15071
15:57:15|0.15067
15:57:17|0.15069
15:57:17|0.1507
15:57:18|0.15071
15:57:20|0.15069
15:57:21|0.15071
15:57:22|0.15073
15:57:23|0.15073
15:57:24|0.1508
15:57:25|0.15089
15:57:26|0.15098
15:57:26|0.15097
15:57:29|0.15098
15:57:30|0.15098
15:57:30|0.15098
15:57:32|0.15098
15:57:32|0.15101
15:57:34|0.15101
15:57:34|0.15098
15:57:36|0.151
15:57:36|0.15098
15:57:38|0.15098
15:57:38|0.15098
15:57:39|0.15098
15:57:40|0.151
15:57:41|0.15101
15:57:43|0.15101
15:57:43|0.15108
15:57:45|0.15108
15:57:46|0.15105
15:57:46|0.15107
15:57:48|0.15108
15:57:48|0.15107
15:57:49|0.15109
15:57:50|0.15112
15:57:52|0.15116
15:57:52|0.15117
15:57:53|0.15117
15:57:54|0.15122
15:57:56|0.15122
15:57:57|0.15119
15:57:58|0.15117
15:57:59|0.15112
15:57:59|0.15112
15:58:01|0.1511
15:58:02|0.15116
15:58:03|0.15123
15:58:04|0.15128
15:58:05|0.15131
15:58:06|0.15132
15:58:07|0.15134
15:58:08|0.15133
15:58:09|0.15134
15:58:10|0.15139
15:58:11|0.15135
15:58:13|0.15138
15:58:13|0.15138
15:58:14|0.15135
15:58:15|0.15134
15:58:16|0.15136
15:58:18|0.15132
15:58:19|0.15126
15:58:20|0.15126
15:58:22|0.15128
15:58:22|0.15126
15:58:23|0.15126
15:58:25|0.15122
15:58:26|0.15122
15:58:26|0.15114
15:58:27|0.15114
15:58:29|0.15117
15:58:30|0.15117
15:58:31|0.15122
15:58:32|0.15124
15:58:33|0.15124
15:58:34|0.15117
15:58:35|0.15108
15:58:36|0.15109
15:58:37|0.15114
15:58:38|0.15117
15:58:39|0.15117
15:58:40|0.15117
15:58:41|0.15119
15:58:42|0.15119
15:58:43|0.15118
15:58:44|0.15113
15:58:45|0.1511
15:58:46|0.1511
15:58:47|0.1511
15:58:48|0.1511
15:58:49|0.15104
15:58:50|0.15104
15:58:51|0.15097
15:58:52|0.15098
15:58:53|0.15098
15:58:54|0.15099
15:58:55|0.15106
15:58:56|0.15105
15:58:57|0.15102
15:58:58|0.15102
15:58:59|0.15102
15:59:00|0.151
15:59:01|0.15105
15:59:02|0.15105
15:59:03|0.15105
15:59:04|0.15101
15:59:05|0.151
15:59:06|0.15105
15:59:07|0.1511
15:59:08|0.15112
15:59:09|0.15112
15:59:10|0.15112
15:59:11|0.15112
15:59:12|0.15119
15:59:13|0.15119
15:59:14|0.15117
15:59:15|0.15111
15:59:16|0.15106
15:59:18|0.15106
15:59:19|0.15107
15:59:20|0.1511
15:59:21|0.15107
15:59:22|0.15107
15:59:23|0.1511
15:59:24|0.15107
15:59:26|0.15106
15:59:26|0.15106
15:59:27|0.15105
15:59:29|0.15106
15:59:29|0.15106
15:59:31|0.15108
15:59:32|0.15106
15:59:33|0.15107
15:59:34|0.15106
15:59:36|0.15095
15:59:36|0.15095
15:59:37|0.15103
15:59:39|0.15103
15:59:40|0.15103
15:59:41|0.15108
15:59:42|0.15108
15:59:43|0.15108
15:59:44|0.1511
15:59:46|0.15113
15:59:46|0.15113
15:59:47|0.15113
15:59:48|0.15113
15:59:49|0.15113
15:59:50|0.15107
15:59:51|0.15108
15:59:53|0.15112
15:59:53|0.15107
15:59:54|0.1511
15:59:56|0.15112
15:59:57|0.15109
15:59:57|0.15109
15:59:58|0.15109
16:00:00|0.15109
16:00:01|0.1511
16:00:02|0.15113
16:00:03|0.15114
16:00:04|0.15113
16:00:05|0.15114
16:00:07|0.15113
16:00:07|0.15105
16:00:08|0.15108
16:00:10|0.15106
16:00:10|0.15104
16:00:12|0.15093
16:00:13|0.15093
16:00:14|0.15092
16:00:15|0.15088
16:00:16|0.15082
16:00:17|0.15079
16:00:18|0.15077
16:00:19|0.15075
16:00:20|0.15067
16:00:22|0.15064
16:00:23|0.15068
16:00:24|0.1506
16:00:25|0.15054
16:00:26|0.15053
16:00:27|0.15053
16:00:29|0.15053
16:00:30|0.15053
16:00:31|0.15047
16:00:32|0.15047
16:00:33|0.15047
16:00:33|0.15052
16:00:34|0.1505
16:00:36|0.1505
16:00:37|0.15047
16:00:37|0.15046
16:00:38|0.15051
16:00:39|0.15053
16:00:40|0.15057
16:00:42|0.15057
16:00:43|0.15059
16:00:44|0.15061
16:00:44|0.15061
16:00:46|0.15067
16:00:46|0.1507
16:00:47|0.15074
16:00:48|0.15076
16:00:50|0.15076
16:00:51|0.15079
16:00:52|0.15078
16:00:53|0.15077
16:00:54|0.15075
16:00:55|0.15075
16:00:56|0.15076
16:00:56|0.15082
16:00:58|0.15084
16:00:59|0.15084
16:01:00|0.15095
16:01:00|0.15094
16:01:02|0.15097
16:01:02|0.15105
16:01:03|0.15106
16:01:05|0.15108
16:01:06|0.15113
16:01:06|0.15115
16:01:08|0.15115
16:01:08|0.15122
16:01:10|0.15126
16:01:11|0.15129
16:01:12|0.15127
16:01:13|0.15133
16:01:14|0.15123
16:01:15|0.15126
16:01:15|0.1513
16:01:17|0.15138
16:01:17|0.15143
16:01:19|0.15145
16:01:20|0.1515
16:01:20|0.15152
16:01:23|0.15152
16:01:24|0.15148
16:01:25|0.15161
16:01:26|0.15165
16:01:27|0.15174
16:01:28|0.15168
16:01:29|0.15174
16:01:30|0.15173
16:01:31|0.15167
16:01:32|0.15165
16:01:33|0.15165
16:01:34|0.15166
16:01:35|0.15163
16:01:36|0.15161
16:01:37|0.15159
16:01:38|0.15155
16:01:42|0.15153
16:01:43|0.15161
16:01:44|0.15158
16:01:45|0.15157
16:01:46|0.15159
16:01:47|0.15161
16:01:48|0.15166
16:01:48|0.15163
16:01:50|0.15164
16:01:51|0.15164
16:01:52|0.15164
16:01:53|0.15163
16:01:54|0.15161
16:01:55|0.15158
16:01:56|0.15157
16:01:57|0.15149
16:01:58|0.15151
16:01:59|0.15151
16:02:00|0.15151
16:02:02|0.15152
16:02:02|0.1515
16:02:04|0.15152
16:02:04|0.15155
16:02:05|0.15168
16:02:06|0.15172
16:02:08|0.15172
16:02:08|0.15173
16:02:09|0.15174
16:02:10|0.15174
16:02:11|0.15173
16:02:12|0.15181
16:02:13|0.15181
16:02:14|0.15179
16:02:15|0.1518
16:02:17|0.15185
16:02:17|0.15183
16:02:18|0.15178
16:02:20|0.15178
16:02:20|0.15177
16:02:22|0.15174
16:02:23|0.15174
16:02:24|0.15179
16:02:25|0.15183
16:02:26|0.15188
16:02:27|0.15187
16:02:28|0.15189
16:02:29|0.1519
16:02:30|0.15191
16:02:31|0.15191
16:02:32|0.15175
16:02:34|0.15171
16:02:35|0.15169
16:02:36|0.15173
16:02:37|0.15173
16:02:38|0.1517
16:02:39|0.15172
16:02:39|0.15172
16:02:41|0.15168
16:02:42|0.15182
16:02:43|0.15184
16:02:44|0.1519
16:02:45|0.15197
16:02:46|0.15194
16:02:47|0.15195
16:02:48|0.15193
16:02:49|0.15193
16:02:50|0.15197
16:02:51|0.15195
16:02:53|0.15197
16:02:53|0.15196
16:02:54|0.15196
16:02:56|0.15198
16:02:56|0.15195
16:02:57|0.15212
16:02:58|0.1521
16:02:59|0.15205
16:03:00|0.15204
16:03:02|0.15206
16:03:02|0.15203
16:03:04|0.15207
16:03:05|0.1521
16:03:05|0.15218
16:03:06|0.1522
16:03:07|0.15209
16:03:08|0.152
16:03:10|0.15201
16:03:10|0.1521
16:03:11|0.15211
16:03:12|0.15219
16:03:13|0.15223
16:03:14|0.15229
16:03:16|0.15232
16:03:16|0.15232
16:03:18|0.15234
16:03:19|0.15234
16:03:19|0.15234
16:03:20|0.15226
16:03:22|0.15224
16:03:23|0.15227
16:03:24|0.15223
16:03:25|0.15217
16:03:26|0.15216
16:03:27|0.15217
16:03:29|0.15219
16:03:31|0.15225
16:03:32|0.15231
16:03:32|0.15235
16:03:33|0.15241
16:03:35|0.15245
16:03:36|0.1524
16:03:37|0.15246
16:03:38|0.15252
16:03:39|0.15248
16:03:40|0.1524
16:03:41|0.15241
16:03:41|0.15238
16:03:43|0.1524
16:03:44|0.1524
16:03:45|0.15234
16:03:46|0.15227
16:03:47|0.1522
16:03:48|0.15217
16:03:49|0.15217
16:03:50|0.15222
16:03:50|0.15216
16:03:52|0.15219
16:03:54|0.15223
16:03:55|0.15214
16:03:56|0.15214
16:03:56|0.15214
16:03:58|0.15218
16:03:58|0.15214
16:04:00|0.15211
16:04:01|0.1521
16:04:03|0.15203
16:04:04|0.15205
16:04:05|0.15205
16:04:06|0.152
16:04:07|0.15208
16:04:07|0.15207
16:04:09|0.15203
16:04:10|0.15203
16:04:11|0.15201
16:04:12|0.15188
16:04:13|0.15183
16:04:14|0.15184
16:04:15|0.15187
16:04:15|0.15185
16:04:17|0.15184
16:04:18|0.15178
16:04:18|0.1518
16:04:20|0.15177
16:04:21|0.15169
16:04:22|0.15168
16:04:23|0.15171
16:04:24|0.15172
16:04:25|0.15169
16:04:26|0.15169
16:04:27|0.1516
16:04:28|0.15154
16:04:30|0.15144
16:04:31|0.15136
16:04:31|0.15135
16:04:33|0.15142
16:04:34|0.15146
16:04:35|0.15148
16:04:36|0.15151
16:04:37|0.15152
16:04:38|0.15154
16:04:39|0.15161
16:04:40|0.15164
16:04:41|0.15167
16:04:42|0.15165
16:04:43|0.15167
16:04:44|0.15169
16:04:45|0.15172
16:04:46|0.15179
16:04:47|0.15184
16:04:48|0.1518
16:04:49|0.15171
16:04:50|0.15179
16:04:51|0.15182
16:04:52|0.15188
16:04:53|0.15193
16:04:54|0.15189
16:04:55|0.15189
16:04:56|0.15191
16:04:57|0.15192
16:04:58|0.15195
16:04:59|0.15193
16:05:00|0.15192
16:05:01|0.15192
16:05:02|0.152
16:05:04|0.15201
16:05:04|0.15186
16:05:05|0.15205
16:05:06|0.15207
16:05:07|0.15216
16:05:09|0.15215
16:05:09|0.15211
16:05:10|0.15223
16:05:11|0.15218
16:05:12|0.15221
16:05:13|0.15225
16:05:14|0.1522
16:05:16|0.15218
16:05:16|0.15223
16:05:18|0.15229
16:05:18|0.15222
16:05:20|0.15215
16:05:20|0.15207
16:05:21|0.15216
16:05:23|0.15214
16:05:24|0.15212
16:05:26|0.15223
16:05:27|0.15222
16:05:27|0.15211
16:05:29|0.15209
16:05:30|0.15212
16:05:31|0.15212
16:05:32|0.15208
16:05:33|0.15208
16:05:34|0.1521
16:05:35|0.15204
16:05:36|0.15208
16:05:38|0.15197
16:05:38|0.15199
16:05:39|0.1521
16:05:40|0.1521
16:05:42|0.15219
16:05:43|0.15217
16:05:43|0.15217
16:05:44|0.1522
16:05:45|0.15217
16:05:47|0.15215
16:05:48|0.15218
16:05:49|0.15224
16:05:50|0.15223
16:05:51|0.15222
16:05:51|0.15222
16:05:53|0.15222
16:05:53|0.15225
16:05:55|0.15227
16:05:56|0.15224
16:05:56|0.15212
16:05:58|0.15212
16:05:59|0.15211
16:06:00|0.15215
16:06:01|0.15214
16:06:01|0.15214
16:06:03|0.15215
16:06:04|0.15224
16:06:04|0.15228
16:06:05|0.15227
16:06:06|0.15228
16:06:08|0.15229
16:06:09|0.15229
16:06:10|0.15237
16:06:11|0.1524
16:06:12|0.15241
16:06:13|0.15243
16:06:14|0.15243
16:06:15|0.15243
16:06:16|0.15238
16:06:17|0.15237
16:06:18|0.15235
16:06:19|0.15238
16:06:20|0.15238
16:06:21|0.15239
16:06:22|0.1524
16:06:23|0.15225
16:06:24|0.15217
16:06:25|0.15212
16:06:27|0.15222
16:06:28|0.15215
16:06:29|0.15215
16:06:30|0.15203
16:06:31|0.15199
16:06:32|0.15193
16:06:34|0.15202
16:06:35|0.15204
16:06:36|0.15205
16:06:37|0.15204
16:06:38|0.15204
16:06:39|0.15203
16:06:40|0.15202
16:06:41|0.15192
16:06:43|0.15198
16:06:43|0.15203
16:06:44|0.15199
16:06:45|0.15195
16:06:46|0.15193
16:06:48|0.15189
16:06:49|0.15194
16:06:50|0.15192
16:06:51|0.15191
16:06:52|0.15195
16:06:53|0.15195
16:06:53|0.15194
16:06:55|0.15186
16:06:56|0.15188
16:06:57|0.1519
16:06:59|0.1519
16:06:59|0.152
16:07:01|0.15194
16:07:02|0.15204
16:07:02|0.15211
16:07:03|0.15209
16:07:05|0.15209
16:07:05|0.15218
16:07:06|0.15218
16:07:07|0.15214
16:07:08|0.15207
16:07:10|0.15208
16:07:11|0.15205
16:07:12|0.15205
16:07:13|0.15208
16:07:14|0.15208
16:07:15|0.152
16:07:16|0.15195
16:07:18|0.15198
16:07:18|0.15194
16:07:20|0.15191
16:07:20|0.15192
16:07:21|0.15194
16:07:22|0.15204
16:07:24|0.1521
16:07:24|0.15222
16:07:25|0.1522
16:07:26|0.15226
16:07:27|0.15224
16:07:28|0.15231
16:07:30|0.15232
16:07:31|0.15234
16:07:32|0.15237
16:07:33|0.15234
16:07:35|0.15228
16:07:36|0.15236
16:07:37|0.15241
16:07:38|0.15239
16:07:39|0.15229
16:07:41|0.15229
16:07:41|0.15233
16:07:43|0.15238
16:07:43|0.1524
16:07:44|0.15237
16:07:46|0.15236
16:07:47|0.1523
16:07:47|0.15232
16:07:49|0.15233
16:07:49|0.15232
16:07:50|0.15232
16:07:52|0.15239
16:07:52|0.15239
16:07:53|0.15231
16:07:54|0.15238
16:07:55|0.15238
16:07:57|0.15241
16:07:58|0.15241
16:07:58|0.1524
16:08:00|0.1524
16:08:01|0.15233
16:08:02|0.15233
16:08:03|0.15233
16:08:04|0.15231
16:08:05|0.1523
16:08:05|0.15234
16:08:07|0.15237
16:08:07|0.1524
16:08:09|0.15243
16:08:10|0.15247
16:08:11|0.15255
16:08:12|0.15252
16:08:12|0.15234
16:08:13|0.1523
16:08:15|0.1523
16:08:16|0.15226
16:08:17|0.15225
16:08:18|0.15224
16:08:19|0.15232
16:08:20|0.15227
16:08:21|0.15223
16:08:22|0.15223
16:08:23|0.15218
16:08:23|0.15216
16:08:25|0.1521
16:08:25|0.15211
16:08:26|0.15216
16:08:27|0.15222
16:08:29|0.15227
16:08:30|0.15233
16:08:31|0.15231
16:08:32|0.15234
16:08:32|0.15233
16:08:34|0.15234
16:08:35|0.15239
16:08:36|0.15238
16:08:37|0.15234
16:08:38|0.15227
16:08:39|0.15235
16:08:40|0.15236
16:08:41|0.15234
16:08:42|0.15241
16:08:43|0.15241
16:08:44|0.1524
16:08:45|0.15239
16:08:46|0.15239
16:08:47|0.15244
16:08:49|0.15248
16:08:50|0.15249
16:08:51|0.15253
16:08:52|0.15256
16:08:52|0.15257
16:08:54|0.15256
16:08:54|0.15255
16:08:55|0.15251
16:08:57|0.15248
16:08:58|0.15247
16:08:58|0.15247
16:08:59|0.15241
16:09:00|0.15246
16:09:02|0.1525
16:09:02|0.15251
16:09:03|0.1525
16:09:04|0.15251
16:09:06|0.15251
16:09:07|0.15255
16:09:08|0.15254
16:09:08|0.15257
16:09:09|0.15257
16:09:11|0.15252
16:09:11|0.15252
16:09:12|0.15256
16:09:13|0.15257
16:09:15|0.15254
16:09:15|0.1526
16:09:16|0.15262
16:09:17|0.15265
16:09:18|0.1527
16:09:20|0.15275
16:09:21|0.15275
16:09:21|0.15273
16:09:22|0.1527
16:09:23|0.15282
16:09:24|0.15285
16:09:25|0.15284
16:09:26|0.15285
16:09:27|0.1529
16:09:29|0.15292
16:09:30|0.15293
16:09:31|0.15289
16:09:32|0.15275
16:09:33|0.15272
16:09:34|0.15268
16:09:35|0.15266
16:09:36|0.15266
16:09:37|0.15269
16:09:38|0.15273
16:09:40|0.15285
16:09:40|0.15284
16:09:42|0.15284
16:09:43|0.1529
16:09:44|0.15286
16:09:44|0.15291
16:09:46|0.15293
16:09:46|0.15293
16:09:48|0.15287
16:09:48|0.15289
16:09:50|0.15288
16:09:51|0.15285
16:09:51|0.15281
16:09:53|0.15278
16:09:54|0.1528
16:09:55|0.15284
16:09:55|0.15281
16:09:57|0.15275
16:09:58|0.15276
16:09:59|0.15279
16:09:59|0.15279
16:10:01|0.1528
16:10:02|0.1528
16:10:03|0.15275
16:10:03|0.15283
16:10:05|0.15273
16:10:06|0.15282
16:10:06|0.15282
16:10:07|0.15282
16:10:08|0.15282
16:10:09|0.15269
16:10:10|0.15273
16:10:11|0.15266
16:10:12|0.15265
16:10:14|0.15269
16:10:15|0.15273
16:10:15|0.15273
16:10:17|0.15273
16:10:18|0.15271
16:10:19|0.15267
16:10:20|0.15259
16:10:21|0.15259
16:10:22|0.15256
16:10:23|0.15257
16:10:24|0.15256
16:10:25|0.15248
16:10:26|0.15245
16:10:27|0.1524
16:10:28|0.15255
16:10:29|0.15258
16:10:31|0.15244
16:10:32|0.15243
16:10:33|0.15235
16:10:33|0.15234
16:10:35|0.15231
16:10:36|0.15229
16:10:37|0.15228
16:10:38|0.15229
16:10:39|0.1523
16:10:40|0.1523
16:10:41|0.15228
16:10:42|0.15228
16:10:42|0.15237
16:10:43|0.15243
16:10:45|0.15247
16:10:46|0.15243
16:10:47|0.15243
16:10:48|0.15244
16:10:49|0.15248
16:10:50|0.15248
16:10:51|0.15255
16:10:51|0.1525
16:10:53|0.15252
16:10:53|0.15241
16:10:54|0.15235
16:10:56|0.1524
16:10:57|0.15252
16:10:58|0.15252
16:10:58|0.15251
16:11:00|0.15246
16:11:01|0.15243
16:11:01|0.15257
16:11:02|0.15263
16:11:04|0.15257
16:11:04|0.15252
16:11:06|0.15253
16:11:07|0.15247
16:11:08|0.15255
16:11:08|0.15263
16:11:10|0.1526
16:11:12|0.15261
16:11:12|0.1527
16:11:13|0.15268
16:11:14|0.15264
16:11:16|0.15259
16:11:16|0.1525
16:11:17|0.15251
16:11:18|0.15251
16:11:19|0.15252
16:11:20|0.15252
16:11:22|0.15251
16:11:23|0.15253
16:11:24|0.15248
16:11:26|0.15243
16:11:26|0.15242
16:11:27|0.15235
16:11:28|0.15245
16:11:30|0.15239
16:11:30|0.15229
16:11:32|0.15233
16:11:33|0.15233
16:11:35|0.1524
16:11:35|0.15241
16:11:37|0.15238
16:11:37|0.15241
16:11:39|0.1524
16:11:39|0.15238
16:11:41|0.15236
16:11:42|0.15244
16:11:43|0.15241
16:11:43|0.15241
16:11:45|0.15237
16:11:46|0.15245
16:11:47|0.15253
16:11:48|0.15254
16:11:48|0.15262
16:11:50|0.15257
16:11:51|0.15253
16:11:51|0.15251
16:11:53|0.15251
16:11:55|0.1525
16:11:56|0.1525
16:11:56|0.15255
16:11:57|0.15259
16:11:58|0.15254
16:12:00|0.15254
16:12:00|0.15271
16:12:01|0.15267
16:12:02|0.15273
16:12:03|0.15273
16:12:04|0.15278
16:12:05|0.15271
16:12:06|0.1527
16:12:07|0.15262
16:12:08|0.15261
16:12:10|0.15258
16:12:10|0.15253
16:12:11|0.15251
16:12:12|0.15252
16:12:13|0.15251
16:12:14|0.15258
16:12:15|0.15261
16:12:16|0.1526
16:12:18|0.15257
16:12:18|0.15251
16:12:20|0.15255
16:12:21|0.15255
16:12:22|0.15266
16:12:23|0.15267
16:12:24|0.15264
16:12:25|0.15259
16:12:26|0.15259
16:12:27|0.15259
16:12:27|0.15255
16:12:28|0.15255
16:12:29|0.15255
16:12:31|0.15249
16:12:33|0.15261
16:12:34|0.15253
16:12:35|0.15252
16:12:36|0.1526
16:12:38|0.1526
16:12:39|0.15254
16:12:39|0.15248
16:12:41|0.15245
16:12:42|0.15239
16:12:42|0.15234
16:12:44|0.15234
16:12:45|0.15235
16:12:45|0.15236
16:12:46|0.15234
16:12:47|0.15231
16:12:48|0.15236
16:12:50|0.15245
16:12:51|0.15247
16:12:52|0.15252
16:12:52|0.15252
16:12:54|0.15252
16:12:54|0.15252
16:12:55|0.15249
16:12:56|0.15249
16:12:58|0.15254
16:12:59|0.15253
16:12:59|0.15253
16:13:00|0.15253
16:13:01|0.15255
16:13:02|0.15255
16:13:04|0.15264
16:13:05|0.15261
16:13:06|0.15264
16:13:06|0.15261
16:13:08|0.15257
16:13:09|0.15256
16:13:10|0.15255
16:13:10|0.15255
16:13:11|0.15255
16:13:13|0.15253
16:13:14|0.15257
16:13:14|0.15256
16:13:16|0.15257
16:13:17|0.15257
16:13:18|0.15257
16:13:18|0.15259
16:13:20|0.15259
16:13:21|0.15255
16:13:22|0.15255
16:13:22|0.15253
16:13:24|0.15253
16:13:25|0.15257
16:13:26|0.15263
16:13:27|0.15266
16:13:28|0.15259
16:13:29|0.15256
16:13:30|0.15248
16:13:31|0.15239
16:13:32|0.15239
16:13:34|0.15245
16:13:35|0.15245
16:13:36|0.15239
16:13:37|0.1525
16:13:37|0.15262
16:13:40|0.15262
16:13:40|0.15256
16:13:41|0.1525
16:13:42|0.15248
16:13:44|0.15242
16:13:44|0.15239
16:13:45|0.15237
16:13:47|0.15232
16:13:47|0.15235
16:13:49|0.15238
16:13:49|0.15239
16:13:50|0.15238
16:13:51|0.15232
16:13:53|0.15236
16:13:53|0.15236
16:13:54|0.15236
16:13:57|0.15236
16:13:57|0.15232
16:13:59|0.15227
16:14:00|0.15228
16:14:01|0.15221
16:14:02|0.1523
16:14:02|0.1523
16:14:03|0.15235
16:14:05|0.15234
16:14:05|0.15233
16:14:06|0.15232
16:14:08|0.15235
16:14:08|0.15237
16:14:10|0.15237
16:14:10|0.15237
16:14:11|0.15237
16:14:12|0.15249
16:14:13|0.15247
16:14:14|0.15245
16:14:15|0.15254
16:14:17|0.15255
16:14:18|0.15255
16:14:18|0.15259
16:14:19|0.15259
16:14:20|0.15264
16:14:21|0.15264
16:14:22|0.15261
16:14:24|0.15254
16:14:25|0.15255
16:14:25|0.15255
16:14:27|0.15255
16:14:28|0.15255
16:14:28|0.15258
16:14:30|0.15258
16:14:30|0.15258
16:14:31|0.1526
16:14:32|0.15263
16:14:34|0.15264
16:14:34|0.15269
16:14:35|0.15269
16:14:36|0.15271
16:14:37|0.15274
16:14:38|0.15267
16:14:40|0.15269
16:14:41|0.15268
16:14:43|0.15267
16:14:44|0.15272
16:14:45|0.15279
16:14:46|0.15279
16:14:46|0.15278
16:14:48|0.15275
16:14:49|0.15275
16:14:51|0.15275
16:14:52|0.15275
16:14:52|0.15273
16:14:54|0.1527
16:14:55|0.15273
16:14:55|0.15273
16:14:57|0.15268
16:14:58|0.15271
16:14:59|0.15274
16:15:01|0.15275
16:15:02|0.15286
16:15:03|0.15299
16:15:05|0.15304
16:15:07|0.15307
16:15:08|0.15297
16:15:09|0.15297
16:15:09|0.15298
16:15:11|0.15293
16:15:12|0.15294
16:15:13|0.15291
16:15:14|0.15291
16:15:15|0.15291
16:15:17|0.15284
16:15:18|0.15287
16:15:19|0.15292
16:15:20|0.15296
16:15:21|0.15295
16:15:22|0.15293
16:15:23|0.15293
16:15:23|0.15289
16:15:25|0.15295
16:15:26|0.15292
16:15:27|0.15292
16:15:28|0.15281
16:15:29|0.15278
16:15:30|0.15277
16:15:31|0.1528
16:15:32|0.1528
16:15:33|0.15283
16:15:34|0.15291
16:15:35|0.15298
16:15:37|0.15298
16:15:38|0.15301
16:15:39|0.15307
16:15:40|0.1531
16:15:41|0.15311
16:15:42|0.15309
16:15:43|0.15313
16:15:44|0.15315
16:15:45|0.15315
16:15:45|0.15315
16:15:47|0.15305
16:15:48|0.15308
16:15:49|0.15315
16:15:50|0.15315
16:15:51|0.15315
16:15:52|0.15316
16:15:53|0.15316
16:15:54|0.15312
16:15:55|0.15315
16:15:56|0.15313
16:15:57|0.15312
16:15:58|0.15312
16:16:00|0.1531
16:16:01|0.1531
16:16:03|0.15315
16:16:03|0.15322
16:16:05|0.15333
16:16:06|0.15329
16:16:06|0.1533
16:16:07|0.15329
16:16:08|0.15331
16:16:10|0.15335
16:16:11|0.15305
16:16:12|0.153
16:16:13|0.15294
16:16:14|0.15289
16:16:15|0.15294
16:16:16|0.15292
16:16:17|0.15295
16:16:18|0.15287
16:16:19|0.15281
16:16:20|0.15279
16:16:21|0.15283
16:16:23|0.15287
16:16:23|0.15285
16:16:24|0.15286
16:16:25|0.15287
16:16:27|0.15286
16:16:27|0.15289
16:16:28|0.15291
16:16:30|0.15289
16:16:30|0.15289
16:16:31|0.15286
16:16:32|0.15285
16:16:33|0.15286
16:16:34|0.15276
16:16:36|0.15269
16:16:37|0.15269
16:16:39|0.15272
16:16:39|0.15271
16:16:41|0.15257
16:16:41|0.15255
16:16:43|0.15256
16:16:44|0.15264
16:16:45|0.15274
16:16:46|0.15274
16:16:47|0.1528
16:16:48|0.15276
16:16:49|0.15269
16:16:50|0.15275
16:16:52|0.15287
16:16:53|0.15287
16:16:54|0.15283
16:16:55|0.15287
16:16:56|0.15292
16:16:57|0.15295
16:16:58|0.15298
16:16:58|0.15298
16:17:00|0.15295
16:17:01|0.15295
16:17:02|0.15292
16:17:04|0.1529
16:17:04|0.15301
16:17:05|0.15304
16:17:07|0.15308
16:17:08|0.15305
16:17:09|0.15303
16:17:10|0.15303
16:17:11|0.15302
16:17:12|0.15299
16:17:13|0.15303
16:17:14|0.1531
16:17:15|0.1531
16:17:17|0.1531
16:17:17|0.1531
16:17:18|0.15315
16:17:19|0.15312
16:17:20|0.1531
16:17:21|0.15318
16:17:22|0.15318
16:17:23|0.15315
16:17:24|0.15315
16:17:26|0.15315
16:17:27|0.15317
16:17:28|0.15316
16:17:28|0.15315
16:17:29|0.15316
16:17:30|0.1532
16:17:31|0.15324
16:17:33|0.15324
16:17:33|0.15325
16:17:34|0.15325
16:17:36|0.15325
16:17:37|0.15335
16:17:38|0.15329
16:17:40|0.15336
16:17:42|0.15336
16:17:42|0.15333
16:17:44|0.15351
16:17:44|0.15352
16:17:45|0.15354
16:17:46|0.15361
16:17:48|0.15375
16:17:48|0.15383
16:17:50|0.15401
16:17:51|0.15389
16:17:51|0.15393
16:17:52|0.15387
16:17:54|0.15391
16:17:54|0.15393
16:17:56|0.15388
16:17:57|0.1539
16:17:58|0.15385
16:17:59|0.15383
16:18:00|0.1537
16:18:01|0.15376
16:18:03|0.15386
16:18:03|0.15382
16:18:05|0.15376
16:18:06|0.15365
16:18:07|0.15373
16:18:08|0.15373
16:18:09|0.15373
16:18:10|0.15374
16:18:11|0.15367
16:18:13|0.15365
16:18:13|0.15365
16:18:14|0.15361
16:18:15|0.1535
16:18:16|0.15358
16:18:18|0.15358
16:18:19|0.1535
16:18:20|0.15344
16:18:20|0.1535
16:18:22|0.15347
16:18:23|0.15338
16:18:24|0.15335
16:18:25|0.15332
16:18:26|0.15332
16:18:27|0.15328
16:18:28|0.15326
16:18:29|0.15323
16:18:30|0.15327
16:18:31|0.1534
16:18:32|0.15337
16:18:34|0.15328
16:18:34|0.15335
16:18:36|0.15325
16:18:37|0.15327
16:18:39|0.15325
16:18:40|0.15321
16:18:41|0.15322
16:18:41|0.15315
16:18:44|0.15325
16:18:45|0.1533
16:18:46|0.15331
16:18:47|0.1533
16:18:48|0.15332
16:18:48|0.15332
16:18:49|0.15335
16:18:51|0.1534
16:18:52|0.15333
16:18:52|0.1533
16:18:54|0.15329
16:18:55|0.15328
16:18:56|0.15337
16:18:57|0.15337
16:18:58|0.1534
16:18:59|0.15337
16:19:00|0.15334
16:19:02|0.15329
16:19:03|0.15337
16:19:04|0.15325
16:19:05|0.15321
16:19:06|0.15329
16:19:07|0.15328
16:19:08|0.1533
16:19:09|0.15312
16:19:11|0.15313
16:19:12|0.15311
16:19:12|0.15304
16:19:13|0.15306
16:19:14|0.15304
16:19:15|0.15302
16:19:16|0.1531
16:19:18|0.15309
16:19:19|0.15309
16:19:20|0.15309
16:19:21|0.15316
16:19:21|0.15322
16:19:24|0.15309
16:19:25|0.15307
16:19:25|0.15307
16:19:27|0.15313
16:19:27|0.15308
16:19:28|0.15311
16:19:30|0.1531
16:19:31|0.15308
16:19:32|0.15308
16:19:32|0.15309
16:19:33|0.15316
16:19:34|0.15318
16:19:35|0.15321
16:19:37|0.15323
16:19:37|0.1532
16:19:38|0.15324
16:19:40|0.15326
16:19:42|0.15337
16:19:42|0.15331
16:19:43|0.15331
16:19:44|0.15335
16:19:45|0.15335
16:19:46|0.15336
16:19:49|0.1533
16:19:50|0.1534
16:19:51|0.15345
16:19:52|0.15346
16:19:53|0.15345
16:19:53|0.15349
16:19:55|0.15356
16:19:56|0.15357
16:19:57|0.15359
16:19:58|0.15359
16:19:59|0.15359
16:20:00|0.15361
16:20:01|0.15367
16:20:02|0.15367
16:20:03|0.15369
16:20:04|0.15363
16:20:05|0.15353
16:20:06|0.15349
16:20:07|0.15354
16:20:08|0.15354
16:20:09|0.15349
16:20:10|0.15353
16:20:11|0.15347
16:20:12|0.15346
16:20:13|0.15347
16:20:14|0.1534
16:20:15|0.15349
16:20:17|0.15351
16:20:18|0.15349
16:20:19|0.15343
16:20:20|0.15335
16:20:21|0.15339
16:20:22|0.15343
16:20:23|0.15336
16:20:25|0.15336
16:20:26|0.15335
16:20:26|0.15337
16:20:28|0.15343
16:20:28|0.15343
16:20:30|0.15351
16:20:30|0.15351
16:20:33|0.15353
16:20:34|0.15354
16:20:35|0.1535
16:20:36|0.15347
16:20:37|0.15342
16:20:38|0.15344
16:20:39|0.1534
16:20:40|0.15318
16:20:41|0.15323
16:20:42|0.15327
16:20:43|0.15325
16:20:44|0.15326
16:20:45|0.15328
16:20:46|0.15335
16:20:47|0.15339
16:20:49|0.15343
16:20:49|0.15348
16:20:51|0.15356
16:20:51|0.15365
16:20:53|0.15365
16:20:54|0.15363
16:20:54|0.15361
16:20:56|0.15365
16:20:57|0.15367
16:20:58|0.15366
16:20:59|0.15369
16:20:59|0.15369
16:21:00|0.15379
16:21:02|0.15378
16:21:03|0.15378
16:21:03|0.15371
16:21:04|0.15383
16:21:05|0.15383
16:21:07|0.15378
16:21:09|0.15387
16:21:10|0.15392
16:21:11|0.15389
16:21:12|0.15381
16:21:13|0.15375
16:21:14|0.15372
16:21:15|0.15361
16:21:16|0.15375
16:21:17|0.15375
16:21:18|0.15371
16:21:19|0.15364
16:21:20|0.15364
16:21:21|0.15363
16:21:22|0.15357
16:21:23|0.15354
16:21:24|0.15352
16:21:25|0.15348
16:21:26|0.1535
16:21:27|0.15356
16:21:28|0.15358
16:21:29|0.15358
16:21:30|0.15359
16:21:31|0.15353
16:21:33|0.15347
16:21:33|0.15352
16:21:34|0.15348
16:21:36|0.15352
16:21:37|0.15348
16:21:37|0.15353
16:21:39|0.15353
16:21:39|0.15361
16:21:41|0.15368
16:21:41|0.15366
16:21:43|0.15368
16:21:44|0.15376
16:21:45|0.15384
16:21:46|0.15385
16:21:47|0.15384
16:21:48|0.15385
16:21:49|0.1539
16:21:50|0.1539
16:21:51|0.15395
16:21:52|0.15392
16:21:53|0.15393
16:21:54|0.15389
16:21:55|0.15383
16:21:57|0.15381
16:21:58|0.15378
16:21:58|0.15382
16:22:00|0.15385
16:22:01|0.15389
16:22:02|0.15397
16:22:03|0.15401
16:22:03|0.15389
16:22:05|0.15392
16:22:06|0.15395
16:22:06|0.15399
16:22:08|0.15394
16:22:09|0.15386
16:22:09|0.15397
16:22:11|0.15394
16:22:12|0.15395
16:22:13|0.15397
16:22:13|0.15392
16:22:15|0.15392
16:22:16|0.15398
16:22:17|0.15404
16:22:18|0.15401
16:22:19|0.1541
16:22:20|0.15411
16:22:21|0.15408
16:22:22|0.15406
16:22:24|0.15403
16:22:24|0.15407
16:22:26|0.15415
16:22:26|0.15418
16:22:27|0.15418
16:22:28|0.15413
16:22:30|0.15416
16:22:31|0.15416
16:22:33|0.15412
16:22:33|0.15427
16:22:35|0.15424
16:22:36|0.15426
16:22:37|0.15418
16:22:38|0.15415
16:22:39|0.15413
16:22:40|0.15413
16:22:41|0.15418
16:22:42|0.15414
16:22:43|0.15416
16:22:44|0.15418
16:22:45|0.15422
16:22:46|0.15423
16:22:47|0.1542
16:22:48|0.15419
16:22:49|0.15419
16:22:50|0.15419
16:22:52|0.15419
16:22:53|0.15409
16:22:54|0.1541
16:22:55|0.15411
16:22:57|0.15415
16:22:57|0.15415
16:22:58|0.15419
16:22:59|0.15419
16:23:00|0.15421
16:23:01|0.15421
16:23:02|0.15417
16:23:03|0.15411
16:23:05|0.15406
16:23:06|0.15407
16:23:06|0.15407
16:23:08|0.15411
16:23:08|0.15414
16:23:10|0.15419
16:23:11|0.1542
16:23:12|0.15432
16:23:13|0.15427
16:23:13|0.15427
16:23:14|0.15433
16:23:15|0.15433
16:23:16|0.15433
16:23:18|0.15427
16:23:19|0.15429
16:23:20|0.15443
16:23:21|0.15451
16:23:22|0.15452
16:23:23|0.15454
16:23:24|0.15461
16:23:25|0.15463
16:23:26|0.1546
16:23:27|0.15453
16:23:28|0.15456
16:23:29|0.15459
16:23:31|0.15446
16:23:32|0.15445
16:23:33|0.15444
16:23:35|0.15434
16:23:36|0.15439
16:23:37|0.15446
16:23:38|0.15445
16:23:39|0.15448
16:23:41|0.15446
16:23:42|0.15446
16:23:43|0.15444
16:23:43|0.15443
16:23:45|0.15438
16:23:46|0.15436
16:23:47|0.15435
16:23:48|0.1543
16:23:48|0.15434
16:23:50|0.15433
16:23:51|0.15433
16:23:51|0.15429
16:23:52|0.15427
16:23:53|0.15425
16:23:55|0.15418
16:23:55|0.15415
16:23:57|0.15427
16:23:57|0.15425
16:23:58|0.15422
16:23:59|0.15429
16:24:00|0.15426
16:24:02|0.15422
16:24:03|0.15419
16:24:04|0.1542
16:24:05|0.15416
16:24:06|0.15417
16:24:07|0.15419
16:24:08|0.15418
16:24:08|0.15415
16:24:09|0.15416
16:24:11|0.15434
16:24:12|0.15431
16:24:13|0.15431
16:24:14|0.15441
16:24:16|0.15446
16:24:17|0.15457
16:24:17|0.15464
16:24:19|0.1546
16:24:20|0.15451
16:24:21|0.15451
16:24:22|0.15445
16:24:22|0.15446
16:24:23|0.15443
16:24:24|0.15442
16:24:26|0.15453
16:24:26|0.1545
16:24:28|0.1545
16:24:28|0.1546
16:24:30|0.15463
16:24:31|0.15465
16:24:32|0.15465
16:24:33|0.15465
16:24:35|0.15461
16:24:36|0.15466
16:24:37|0.15473
16:24:37|0.15478
16:24:39|0.15483
16:24:40|0.15489
16:24:41|0.15482
16:24:42|0.15483
16:24:43|0.15485
16:24:44|0.15481
16:24:45|0.15479
16:24:47|0.15479
16:24:48|0.15478
16:24:48|0.15479
16:24:50|0.15482
16:24:51|0.15485
16:24:51|0.15483
16:24:52|0.15475
16:24:54|0.15472
16:24:55|0.15473
16:24:56|0.15477
16:24:57|0.1548
16:24:58|0.15476
16:24:58|0.15478
16:24:59|0.15473
16:25:00|0.15475
16:25:02|0.15475
16:25:02|0.15479
16:25:04|0.1548
16:25:04|0.15469
16:25:05|0.15469
16:25:07|0.15474
16:25:08|0.15487
16:25:09|0.15482
16:25:10|0.1549
16:25:11|0.15497
16:25:12|0.15498
16:25:13|0.155
16:25:14|0.15502
16:25:15|0.1551
16:25:16|0.15513
16:25:17|0.15517
16:25:18|0.15517
16:25:19|0.15519
16:25:20|0.15524
16:25:21|0.15534
16:25:22|0.15532
16:25:23|0.15537
16:25:24|0.15542
16:25:25|0.15552
16:25:26|0.15546
16:25:27|0.1553
16:25:28|0.15519
16:25:29|0.15517
16:25:30|0.15516
16:25:31|0.15513
16:25:32|0.15512
16:25:34|0.15509
16:25:35|0.15514
16:25:36|0.15519
16:25:37|0.15532
16:25:38|0.15523
16:25:39|0.15519
16:25:40|0.15531
16:25:41|0.15528
16:25:42|0.15533
16:25:44|0.15544
16:25:45|0.15546
16:25:46|0.15543
16:25:46|0.15548
16:25:47|0.1554
16:25:48|0.15536
16:25:50|0.15536
16:25:50|0.15531
16:25:51|0.15539
16:25:52|0.15528
16:25:54|0.15522
16:25:55|0.15535
16:25:55|0.15538
16:25:57|0.1554
16:25:58|0.15547
16:25:59|0.15556
16:25:59|0.15557
16:26:01|0.15556
16:26:01|0.15564
16:26:03|0.15574
16:26:04|0.15575
16:26:05|0.15574
16:26:07|0.15575
16:26:08|0.15585
16:26:08|0.15567
16:26:09|0.15572
16:26:11|0.15589
16:26:11|0.1558
16:26:13|0.1557
16:26:13|0.15567
16:26:14|0.15571
16:26:15|0.15573
16:26:16|0.15566
16:26:17|0.15568
16:26:18|0.15567
16:26:19|0.15567
16:26:20|0.15564
16:26:21|0.15567
16:26:22|0.15568
16:26:23|0.15566
16:26:24|0.15554
16:26:25|0.15551
16:26:26|0.1555
16:26:27|0.15536
16:26:28|0.1554
16:26:30|0.15548
16:26:30|0.15542
16:26:31|0.15545
16:26:32|0.15547
16:26:33|0.15541
16:26:34|0.15536
16:26:35|0.15546
16:26:37|0.15543
16:26:38|0.15542
16:26:39|0.15551
16:26:40|0.1556
16:26:41|0.15556
16:26:42|0.15554
16:26:43|0.15552
16:26:44|0.15558
16:26:45|0.15552
16:26:46|0.15551
16:26:48|0.15565
16:26:48|0.15569
16:26:50|0.1557
16:26:51|0.15572
16:26:51|0.15577
16:26:53|0.15583
16:26:54|0.15579
16:26:55|0.15577
16:26:56|0.15577
16:26:57|0.15591
16:26:58|0.15592
16:26:59|0.15585
16:27:00|0.15578
16:27:01|0.15577
16:27:02|0.15585
16:27:03|0.15576
16:27:04|0.15574
16:27:05|0.15584
16:27:05|0.15589
16:27:07|0.15589
16:27:08|0.15594
16:27:08|0.15593
16:27:10|0.15599
16:27:11|0.15606
16:27:12|0.15605
16:27:13|0.15609
16:27:14|0.1562
16:27:15|0.1562
16:27:17|0.15619
16:27:17|0.1562
16:27:18|0.15616
16:27:19|0.15622
16:27:20|0.15617
16:27:21|0.1563
16:27:22|0.1563
16:27:23|0.15626
16:27:24|0.1563
16:27:25|0.15636
16:27:27|0.15632
16:27:28|0.15632
16:27:28|0.1563
16:27:29|0.15631
16:27:30|0.15624
16:27:31|0.15631
16:27:32|0.15644
16:27:33|0.15641
16:27:34|0.15649
16:27:36|0.15661
16:27:37|0.15661
16:27:38|0.15666
16:27:39|0.15659
16:27:40|0.15654
16:27:41|0.15642
16:27:43|0.15642
16:27:44|0.15638
16:27:44|0.15631
16:27:46|0.15628
16:27:47|0.15637
16:27:47|0.1565
16:27:48|0.15671
16:27:49|0.15676
16:27:51|0.15679
16:27:52|0.15684
16:27:53|0.15683
16:27:53|0.1568
16:27:55|0.15679
16:27:56|0.15679
16:27:57|0.15676
16:27:58|0.15674
16:27:59|0.15673
16:28:00|0.15672
16:28:01|0.15682
16:28:01|0.1568
16:28:03|0.15697
16:28:03|0.15692
16:28:04|0.15681
16:28:06|0.1569
16:28:07|0.15692
16:28:07|0.15687
16:28:09|0.15688
16:28:10|0.15685
16:28:11|0.1568
16:28:12|0.15664
16:28:13|0.15664
16:28:14|0.15663
16:28:15|0.15669
16:28:16|0.15671
16:28:17|0.15663
16:28:18|0.15662
16:28:19|0.1567
16:28:20|0.15671
16:28:21|0.15676
16:28:22|0.15671
16:28:23|0.15661
16:28:24|0.15659
16:28:25|0.15663
16:28:26|0.15662
16:28:27|0.15657
16:28:28|0.15651
16:28:29|0.15645
16:28:30|0.15643
16:28:31|0.15643
16:28:32|0.15647
16:28:33|0.15647
16:28:34|0.1564
16:28:36|0.15639
16:28:37|0.15636
16:28:39|0.15642
16:28:39|0.15634
16:28:41|0.15622
16:28:42|0.15632
16:28:43|0.15626
16:28:45|0.15633
16:28:47|0.1563
16:28:47|0.15622
16:28:48|0.15629
16:28:49|0.1562
16:28:50|0.15614
16:28:52|0.1561
16:28:52|0.15608
16:28:54|0.15608
16:28:55|0.15603
16:28:56|0.1559
16:28:57|0.15595
16:28:58|0.15598
16:28:59|0.15592
16:29:00|0.15588
16:29:01|0.15598
16:29:02|0.15597
16:29:03|0.1558
16:29:04|0.15573
16:29:05|0.15572
16:29:06|0.15573
16:29:07|0.15564
16:29:08|0.15564
16:29:09|0.15569
16:29:10|0.15583
16:29:11|0.15595
16:29:13|0.15597
16:29:14|0.15606
16:29:14|0.15601
16:29:15|0.15619
16:29:16|0.15624
16:29:17|0.15619
16:29:19|0.15605
16:29:19|0.15595
16:29:21|0.15598
16:29:22|0.15594
16:29:23|0.15598
16:29:24|0.1561
16:29:25|0.15605
16:29:26|0.15609
16:29:27|0.15595
16:29:29|0.15595
16:29:29|0.15594
16:29:30|0.15606
16:29:31|0.15609
16:29:32|0.15606
16:29:34|0.15606
16:29:35|0.1561
16:29:35|0.15605
16:29:37|0.15605
16:29:38|0.15609
16:29:39|0.15612
16:29:39|0.15617
16:29:40|0.15611
16:29:41|0.15608
16:29:42|0.15613
16:29:44|0.15605
16:29:45|0.15607
16:29:45|0.15607
16:29:47|0.1562
16:29:48|0.15622
16:29:49|0.15619
16:29:50|0.15604
16:29:51|0.1561
16:29:52|0.1561
16:29:53|0.15613
16:29:54|0.15607
16:29:55|0.15609
16:29:57|0.15615
16:29:58|0.15621
16:29:58|0.15618
16:29:59|0.15616
16:30:00|0.15608
16:30:02|0.15609
16:30:02|0.15621
16:30:03|0.15623
16:30:05|0.15614
16:30:06|0.15627
16:30:06|0.15635
16:30:07|0.15632
16:30:08|0.15629
16:30:10|0.15628
16:30:11|0.1561
16:30:11|0.1561
16:30:12|0.15609
16:30:14|0.15601
16:30:14|0.15605
16:30:15|0.15603
16:30:16|0.15601
16:30:17|0.15595
16:30:18|0.15585
16:30:20|0.15583
16:30:21|0.15582
16:30:22|0.15582
16:30:22|0.1558
16:30:24|0.15576
16:30:25|0.15568
16:30:26|0.1558
16:30:27|0.15572
16:30:28|0.15583
16:30:29|0.15576
16:30:30|0.15547
16:30:31|0.15547
16:30:32|0.15538
16:30:33|0.15531
16:30:34|0.15538
16:30:35|0.15538
16:30:37|0.15534
16:30:38|0.15535
16:30:39|0.15533
16:30:40|0.15531
16:30:41|0.15527
16:30:43|0.15537
16:30:43|0.15543
16:30:45|0.15542
16:30:46|0.15543
16:30:47|0.1554
16:30:48|0.15531
16:30:49|0.15531
16:30:50|0.15531
16:30:51|0.15531
16:30:52|0.15533
16:30:53|0.15537
16:30:55|0.15537
16:30:55|0.15544
16:30:56|0.1554
16:30:57|0.15539
16:30:58|0.15542
16:30:59|0.15531
16:31:01|0.15532
16:31:01|0.15524
16:31:02|0.15531
16:31:03|0.15532
16:31:05|0.15524
16:31:05|0.15531
16:31:07|0.15561
16:31:07|0.15573
16:31:09|0.15566
16:31:10|0.15556
16:31:11|0.15564
16:31:11|0.15574
16:31:13|0.15565
16:31:15|0.15555
16:31:15|0.15551
16:31:16|0.15555
16:31:18|0.15553
16:31:19|0.15558
16:31:20|0.15566
16:31:20|0.15568
16:31:21|0.15569
16:31:23|0.1557
16:31:23|0.15583
16:31:24|0.15587
16:31:26|0.15585
16:31:27|0.15582
16:31:27|0.15574
16:31:29|0.15574
16:31:30|0.15579
16:31:30|0.15575
16:31:31|0.1558
16:31:33|0.15586
16:31:34|0.15588
16:31:35|0.15601
16:31:35|0.15604
16:31:37|0.15614
16:31:39|0.15623
16:31:40|0.15628
16:31:41|0.15628
16:31:42|0.15634
16:31:43|0.15653
16:31:44|0.15647
16:31:45|0.15649
16:31:46|0.15664
16:31:47|0.15662
16:31:48|0.15651
16:31:49|0.15647
16:31:50|0.15639
16:31:51|0.15627
16:31:52|0.15625
16:31:53|0.15616
16:31:54|0.15609
16:31:55|0.15612
16:31:56|0.15606
16:31:57|0.15611
16:31:58|0.15615
16:31:59|0.15616
16:32:00|0.15626
16:32:02|0.15629
16:32:03|0.15626
16:32:04|0.15614
16:32:04|0.15608
16:32:06|0.156
16:32:06|0.15603
16:32:07|0.156
16:32:09|0.15599
16:32:10|0.15613
16:32:10|0.15603
16:32:12|0.15597
16:32:12|0.15586
16:32:14|0.15587
16:32:15|0.15605
16:32:16|0.15581
16:32:16|0.15568
16:32:18|0.15565
16:32:19|0.15567
16:32:19|0.15572
16:32:21|0.15566
16:32:21|0.15574
16:32:23|0.1557
16:32:24|0.15574
16:32:25|0.1558
16:32:26|0.15588
16:32:27|0.15589
16:32:28|0.15589
16:32:29|0.15582
16:32:30|0.1557
16:32:31|0.1557
16:32:32|0.15568
16:32:33|0.15574
16:32:34|0.15563
16:32:35|0.15566
16:32:36|0.15565
16:32:37|0.15569
16:32:38|0.15569
16:32:39|0.15557
16:32:40|0.15561
16:32:42|0.15562
16:32:43|0.1556
16:32:44|0.15559
16:32:44|0.15562
16:32:45|0.15558
16:32:46|0.15558
16:32:47|0.15562
16:32:49|0.15568
16:32:49|0.15565
16:32:51|0.15557
16:32:51|0.15556
16:32:53|0.15557
16:32:53|0.15555
16:32:55|0.15561
16:32:56|0.15566
16:32:57|0.15566
16:32:57|0.1556
16:32:58|0.15561
16:32:59|0.15561
16:33:00|0.1555
16:33:01|0.15547
16:33:03|0.15546
16:33:03|0.15547
16:33:05|0.15532
16:33:06|0.1552
16:33:07|0.15535
16:33:08|0.15544
16:33:08|0.1554
16:33:10|0.1554
16:33:10|0.15539
16:33:12|0.15544
16:33:12|0.15551
16:33:14|0.15551
16:33:16|0.15538
16:33:16|0.1554
16:33:17|0.15552
16:33:18|0.15558
16:33:19|0.15555
16:33:20|0.15543
16:33:21|0.15545
16:33:23|0.15549
16:33:24|0.15548
16:33:24|0.15542
16:33:25|0.15542
16:33:26|0.15545
16:33:28|0.15549
16:33:28|0.15546
16:33:30|0.15546
16:33:31|0.15553
16:33:31|0.15549
16:33:32|0.15542
16:33:34|0.15551
16:33:34|0.1556
16:33:36|0.15552
16:33:37|0.15546
16:33:38|0.15546
16:33:39|0.15551
16:33:40|0.15545
16:33:42|0.15559
16:33:42|0.15567
16:33:43|0.15568
16:33:45|0.1556
16:33:46|0.1556
16:33:46|0.15559
16:33:48|0.15554
16:33:49|0.15546
16:33:50|0.15545
16:33:50|0.15549
16:33:51|0.15543
16:33:52|0.15543
16:33:53|0.15547
16:33:55|0.15548
16:33:56|0.15538
16:33:57|0.15533
16:33:58|0.15528
16:33:59|0.15528
16:34:00|0.15534
16:34:01|0.15534
16:34:02|0.15523
16:34:04|0.15518
16:34:05|0.15517
16:34:06|0.15524
16:34:06|0.15531
16:34:07|0.15522
16:34:09|0.15522
16:34:11|0.15533
16:34:13|0.1554
16:34:13|0.15543
16:34:15|0.15546
16:34:15|0.15531
16:34:17|0.15539
16:34:18|0.15546
16:34:19|0.15555
16:34:19|0.15557
16:34:20|0.1555
16:34:22|0.15552
16:34:24|0.15549
16:34:24|0.15545
16:34:26|0.15547
16:34:26|0.15546
16:34:28|0.15543
16:34:29|0.15539
16:34:29|0.15542
16:34:30|0.15545
16:34:31|0.15538
16:34:32|0.15536
16:34:33|0.15535
16:34:34|0.15543
16:34:35|0.15539
16:34:36|0.15554
16:34:37|0.1556
16:34:38|0.1556
16:34:39|0.15555
16:34:41|0.15546
16:34:42|0.1554
16:34:43|0.15539
16:34:44|0.15531
16:34:45|0.15528
16:34:46|0.15528
16:34:47|0.15531
16:34:48|0.15534
16:34:49|0.15531
16:34:50|0.15528
16:34:51|0.15527
16:34:52|0.1552
16:34:53|0.1552
16:34:54|0.15521
16:34:56|0.15517
16:34:57|0.15524
16:34:58|0.15525
16:34:59|0.15525
16:35:00|0.15525
16:35:02|0.15518
16:35:03|0.15516
16:35:04|0.15521
16:35:05|0.15515
16:35:06|0.15529
16:35:07|0.15526
16:35:08|0.15533
16:35:09|0.15537
16:35:10|0.15529
16:35:11|0.15524
16:35:12|0.15523
16:35:13|0.15532
16:35:15|0.15532
16:35:16|0.15544
16:35:18|0.15551
16:35:18|0.15556
16:35:20|0.15569
16:35:21|0.15564
16:35:22|0.15549
16:35:23|0.15553
16:35:24|0.15548
16:35:25|0.15547
16:35:26|0.15545
16:35:26|0.15546
16:35:28|0.15538
16:35:30|0.15536
16:35:31|0.15545
16:35:32|0.15545
16:35:33|0.15545
16:35:35|0.1554
16:35:35|0.1554
16:35:37|0.1554
16:35:38|0.1553
16:35:39|0.15535
16:35:40|0.15528
16:35:40|0.15529
16:35:42|0.15529
16:35:43|0.15536
16:35:44|0.15538
16:35:45|0.15538
16:35:46|0.15543
16:35:47|0.15552
16:35:48|0.15553
16:35:49|0.15553
16:35:50|0.15553
16:35:51|0.15553
16:35:52|0.15552
16:35:53|0.15552
16:35:54|0.15552
16:35:56|0.15552
16:35:57|0.15552
16:35:57|0.15549
16:35:59|0.15554
16:36:00|0.15553
16:36:00|0.15551
16:36:02|0.15547
16:36:03|0.15551
16:36:04|0.15546
16:36:05|0.15534
16:36:06|0.15526
16:36:06|0.15523
16:36:08|0.15527
16:36:09|0.15534
16:36:10|0.15538
16:36:10|0.15542
16:36:12|0.15542
16:36:13|0.15552
16:36:13|0.15558
16:36:15|0.1556
16:36:16|0.15558
16:36:17|0.15554
16:36:18|0.15548
16:36:19|0.15546
16:36:20|0.15541
16:36:21|0.15549
16:36:22|0.15544
16:36:23|0.15541
16:36:24|0.15546
16:36:25|0.15546
16:36:26|0.15538
16:36:27|0.15532
16:36:28|0.15535
16:36:29|0.15529
16:36:30|0.15528
16:36:31|0.1553
16:36:33|0.15527
16:36:33|0.15532
16:36:34|0.15535
16:36:36|0.15537
16:36:37|0.15544
16:36:37|0.15544
16:36:39|0.1555
16:36:41|0.15552
16:36:42|0.15555
16:36:43|0.15565
16:36:44|0.15561
16:36:45|0.15561
16:36:46|0.15562
16:36:47|0.15561
16:36:47|0.15572
16:36:49|0.15575
16:36:49|0.15577
16:36:50|0.15575
16:36:52|0.15573
16:36:53|0.15574
16:36:54|0.1557
16:36:55|0.15568
16:36:56|0.15562
16:36:57|0.15557
16:36:58|0.15555
16:36:59|0.15557
16:36:59|0.15562
16:37:01|0.1555
16:37:02|0.1555
16:37:03|0.15556
16:37:04|0.1555
16:37:04|0.15546
16:37:06|0.15549
16:37:07|0.15548
16:37:08|0.15544
16:37:09|0.15558
16:37:09|0.1556
16:37:11|0.15553
16:37:12|0.15553
16:37:12|0.15565
16:37:14|0.15567
16:37:15|0.15563
16:37:16|0.15564
16:37:17|0.15566
16:37:19|0.15577
16:37:19|0.15586
16:37:21|0.15584
16:37:21|0.15583
16:37:22|0.15583
16:37:23|0.15583
16:37:25|0.15585
16:37:25|0.15595
16:37:27|0.15596
16:37:27|0.15587
16:37:29|0.1559
16:37:30|0.15594
16:37:32|0.15588
16:37:33|0.15593
16:37:34|0.15593
16:37:35|0.15597
16:37:36|0.15597
16:37:37|0.15602
16:37:38|0.15602
16:37:39|0.15603
16:37:41|0.15605
16:37:42|0.15606
16:37:42|0.15605
16:37:44|0.15602
16:37:44|0.15602
16:37:46|0.15611
16:37:47|0.15613
16:37:48|0.15613
16:37:48|0.15611
16:37:50|0.15611
16:37:50|0.15614
16:37:52|0.15614
16:37:52|0.1561
16:37:53|0.15606
16:37:54|0.15602
16:37:56|0.15597
16:37:57|0.15593
16:37:57|0.15587
16:37:59|0.15585
16:38:00|0.15578
16:38:01|0.15575
16:38:02|0.15574
16:38:04|0.15576
16:38:04|0.15571
16:38:06|0.15579
16:38:06|0.15572
16:38:08|0.15575
16:38:08|0.15572
16:38:10|0.15579
16:38:11|0.15588
16:38:11|0.15572
16:38:12|0.15567
16:38:14|0.15562
16:38:14|0.15568
16:38:16|0.15571
16:38:16|0.15564
16:38:18|0.15566
16:38:19|0.15562
16:38:20|0.15568
16:38:21|0.15556
16:38:22|0.15554
16:38:23|0.15546
16:38:23|0.15546
16:38:25|0.15557
16:38:25|0.15553
16:38:27|0.15551
16:38:28|0.15553
16:38:29|0.15557
16:38:30|0.1557
16:38:31|0.15566
16:38:31|0.15568
16:38:33|0.15571
16:38:35|0.15573
16:38:36|0.15578
16:38:36|0.15578
16:38:38|0.15573
16:38:39|0.15565
16:38:39|0.15577
16:38:41|0.15577
16:38:42|0.15577
16:38:43|0.15578
16:38:44|0.15584
16:38:45|0.15585
16:38:46|0.1558
16:38:47|0.15581
16:38:48|0.15581
16:38:50|0.1559
16:38:51|0.1559
16:38:51|0.15588
16:38:52|0.15592
16:38:54|0.1558
16:38:55|0.15576
16:38:55|0.15573
16:38:57|0.15581
16:38:58|0.1558
16:38:58|0.15576
16:38:59|0.15572
16:39:01|0.15577
16:39:02|0.1558
16:39:02|0.15579
16:39:04|0.1557
16:39:05|0.15567
16:39:06|0.15556
16:39:07|0.15552
16:39:08|0.15552
16:39:09|0.15551
16:39:10|0.15554
16:39:11|0.15545
16:39:11|0.15555
16:39:13|0.1556
16:39:14|0.15566
16:39:15|0.15564
16:39:16|0.15557
16:39:17|0.15557
16:39:18|0.15554
16:39:20|0.15549
16:39:22|0.1554
16:39:23|0.15541
16:39:25|0.15538
16:39:26|0.15534
16:39:27|0.15533
16:39:27|0.1553
16:39:28|0.15531
16:39:30|0.1553
16:39:30|0.15538
16:39:31|0.15533
16:39:33|0.15525
16:39:34|0.15531
16:39:36|0.15529
16:39:36|0.1553
16:39:38|0.15534
16:39:40|0.15535
16:39:40|0.15527
16:39:42|0.15526
16:39:44|0.15531
16:39:45|0.15529
16:39:46|0.15531
16:39:47|0.15519
16:39:48|0.15524
16:39:49|0.15524
16:39:50|0.15525
16:39:51|0.15524
16:39:52|0.15526
16:39:53|0.15523
16:39:54|0.15518
16:39:55|0.15516
16:39:56|0.15504
16:39:57|0.15499
16:39:59|0.155
16:39:59|0.15499
16:40:00|0.15498
16:40:01|0.15492
16:40:02|0.15497
16:40:04|0.15493
16:40:04|0.15486
16:40:06|0.15479
16:40:07|0.15477
16:40:08|0.15473
16:40:09|0.1547
16:40:10|0.15468
16:40:11|0.15472
16:40:12|0.15468
16:40:13|0.15459
16:40:14|0.15456
16:40:15|0.15453
16:40:16|0.15458
16:40:17|0.15458
16:40:18|0.15465
16:40:19|0.15461
16:40:20|0.15449
16:40:21|0.15447
16:40:22|0.15444
16:40:23|0.15447
16:40:24|0.1545
16:40:25|0.15459
16:40:27|0.15457
16:40:28|0.1545
16:40:28|0.15453
16:40:29|0.15453
16:40:30|0.15451
16:40:31|0.15451
16:40:32|0.15448
16:40:33|0.15443
16:40:34|0.15443
16:40:35|0.15437
16:40:36|0.15431
16:40:37|0.15425
16:40:38|0.15423
16:40:40|0.15425
16:40:41|0.15426
16:40:42|0.15435
16:40:43|0.15437
16:40:43|0.15447
16:40:44|0.15444
16:40:46|0.15452
16:40:46|0.15456
16:40:48|0.15446
16:40:49|0.15425
16:40:49|0.15433
16:40:51|0.1543
16:40:51|0.15425
16:40:53|0.15428
16:40:53|0.1543
16:40:54|0.15432
16:40:56|0.15439
16:40:57|0.15436
16:40:57|0.15434
16:41:00|0.15446
16:41:01|0.15449
16:41:01|0.15455
16:41:02|0.1546
16:41:04|0.15451
16:41:05|0.15447
16:41:05|0.15447
16:41:06|0.15441
16:41:08|0.15443
16:41:09|0.15446
16:41:09|0.15447
16:41:11|0.15456
16:41:12|0.15446
16:41:13|0.15447
16:41:13|0.15457
16:41:15|0.15468
16:41:15|0.15453
16:41:16|0.15446
16:41:18|0.1545
16:41:18|0.1545
16:41:20|0.15453
16:41:20|0.15456
16:41:22|0.1546
16:41:22|0.15462
16:41:23|0.15463
16:41:25|0.15467
16:41:26|0.15468
16:41:26|0.15464
16:41:28|0.15461
16:41:28|0.15462
16:41:30|0.15455
16:41:31|0.1545
16:41:32|0.15444
16:41:33|0.15445
16:41:33|0.15445
16:41:35|0.15445
16:41:36|0.15447
16:41:37|0.15448
16:41:38|0.15443
16:41:39|0.15444
16:41:41|0.15435
16:41:41|0.15434
16:41:42|0.15434
16:41:44|0.15435
16:41:45|0.15436
16:41:46|0.15426
16:41:47|0.15427
16:41:48|0.15424
16:41:49|0.15427
16:41:50|0.15431
16:41:51|0.15432
16:41:52|0.15432
16:41:53|0.1543
16:41:54|0.15431
16:41:55|0.15431
16:41:56|0.15418
16:41:57|0.15416
16:41:58|0.15417
16:41:59|0.15419
16:42:00|0.15419
16:42:01|0.15417
16:42:02|0.15411
16:42:03|0.15407
16:42:04|0.15409
16:42:05|0.15407
16:42:07|0.15406
16:42:07|0.15406
16:42:09|0.15409
16:42:09|0.15402
16:42:10|0.1539
16:42:12|0.15396
16:42:13|0.15399
16:42:14|0.15405
16:42:15|0.15396
16:42:15|0.15392
16:42:17|0.1539
16:42:17|0.15389
16:42:19|0.15399
16:42:21|0.15409
16:42:21|0.15398
16:42:22|0.15395
16:42:24|0.15396
16:42:24|0.15398
16:42:25|0.15404
16:42:26|0.15401
16:42:28|0.15411
16:42:28|0.15414
16:42:29|0.15417
16:42:30|0.15421
16:42:31|0.15422
16:42:32|0.15423
16:42:34|0.15422
16:42:34|0.15424
16:42:35|0.1542
16:42:36|0.15421
16:42:37|0.15426
16:42:38|0.15428
16:42:39|0.15426
16:42:41|0.15424
16:42:42|0.15426
16:42:43|0.15423
16:42:45|0.15415
16:42:46|0.15416
16:42:47|0.15413
16:42:48|0.15414
16:42:48|0.15419
16:42:50|0.15423
16:42:51|0.15421
16:42:53|0.15418
16:42:53|0.15417
16:42:55|0.15417
16:42:55|0.15418
16:42:57|0.15421
16:42:57|0.15425
16:42:58|0.15426
16:43:00|0.15425
16:43:01|0.1542
16:43:01|0.15418
16:43:03|0.15415
16:43:04|0.15417
16:43:05|0.15424
16:43:05|0.15428
16:43:06|0.15419
16:43:08|0.15417
16:43:09|0.15423
16:43:10|0.15427
16:43:11|0.15424
16:43:12|0.15424
16:43:13|0.15423
16:43:14|0.15437
16:43:15|0.15435
16:43:16|0.15441
16:43:17|0.15432
16:43:18|0.1543
16:43:19|0.15432
16:43:20|0.15423
16:43:21|0.15418
16:43:23|0.15416
16:43:23|0.15416
16:43:24|0.15417
16:43:26|0.15418
16:43:26|0.15418
16:43:27|0.15418
16:43:29|0.15421
16:43:29|0.15417
16:43:30|0.15417
16:43:31|0.15414
16:43:33|0.15417
16:43:33|0.1542
16:43:35|0.15422
16:43:35|0.15421
16:43:36|0.15424
16:43:38|0.15425
16:43:38|0.15421
16:43:39|0.15421
16:43:40|0.15423
16:43:42|0.15431
16:43:44|0.15438
16:43:45|0.15432
16:43:46|0.15432
16:43:47|0.15432
16:43:48|0.15429
16:43:49|0.15436
16:43:50|0.15439
16:43:51|0.1543
16:43:52|0.15431
16:43:54|0.15431
16:43:55|0.15434
16:43:56|0.15434
16:43:56|0.15434
16:43:58|0.15426
16:43:58|0.15426
16:44:00|0.15424
16:44:01|0.1542
16:44:01|0.15421
16:44:03|0.15423
16:44:04|0.15427
16:44:06|0.15426
16:44:06|0.1542
16:44:07|0.15421
16:44:09|0.15422
16:44:09|0.15423
16:44:10|0.15424
16:44:11|0.15422
16:44:12|0.15423
16:44:13|0.15423
16:44:15|0.15417
16:44:15|0.15417
16:44:16|0.15417
16:44:17|0.1542
16:44:18|0.1542
16:44:19|0.15411
16:44:20|0.15406
16:44:21|0.15404
16:44:22|0.15409
16:44:23|0.15413
16:44:25|0.15418
16:44:26|0.1542
16:44:27|0.15419
16:44:27|0.15417
16:44:29|0.15419
16:44:29|0.15415
16:44:30|0.15417
16:44:32|0.15422
16:44:32|0.15422
16:44:33|0.15423
16:44:34|0.15423
16:44:35|0.15421
16:44:37|0.15414
16:44:38|0.15409
16:44:38|0.15411
16:44:40|0.1541
16:44:40|0.15407
16:44:41|0.15407
16:44:42|0.15406
16:44:44|0.15406
16:44:45|0.15406
16:44:47|0.15411
16:44:48|0.15415
16:44:49|0.15411
16:44:50|0.15412
16:44:50|0.15417
16:44:53|0.15416
16:44:54|0.15417
16:44:54|0.15417
16:44:55|0.1542
16:44:56|0.15421
16:44:58|0.15422
16:44:58|0.15424
16:44:59|0.15421
16:45:00|0.15424
16:45:02|0.15425
16:45:03|0.15427
16:45:04|0.15423
16:45:05|0.15421
16:45:06|0.15428
16:45:07|0.1543
16:45:08|0.15436
16:45:09|0.15442
16:45:10|0.15454
16:45:11|0.15464
16:45:12|0.15457
16:45:14|0.1546
16:45:15|0.15464
16:45:15|0.15459
16:45:17|0.15456
16:45:17|0.15454
16:45:18|0.1545
16:45:19|0.15441
16:45:21|0.15439
16:45:21|0.15436
16:45:22|0.15429
16:45:23|0.15443
16:45:24|0.15443
16:45:25|0.15441
16:45:27|0.15441
16:45:27|0.15444
16:45:28|0.1545
16:45:30|0.15459
16:45:30|0.15449
16:45:31|0.15445
16:45:32|0.15441
16:45:33|0.15449
16:45:35|0.15443
16:45:35|0.15437
16:45:37|0.15441
16:45:37|0.15445
16:45:39|0.15445
16:45:40|0.15452
16:45:41|0.15452
16:45:42|0.15465
16:45:43|0.15464
16:45:44|0.15464
16:45:46|0.15452
16:45:48|0.15451
16:45:48|0.15447
16:45:49|0.15442
16:45:51|0.15438
16:45:51|0.15438
16:45:53|0.15438
16:45:53|0.15437
16:45:54|0.15438
16:45:55|0.15438
16:45:57|0.15438
16:45:58|0.15439
16:45:58|0.15441
16:45:59|0.15428
16:46:00|0.15427
16:46:01|0.1544
16:46:02|0.15443
16:46:04|0.15444
16:46:04|0.15441
16:46:06|0.15432
16:46:06|0.1542
16:46:08|0.15424
16:46:09|0.15426
16:46:10|0.15427
16:46:11|0.15428
16:46:12|0.15424
16:46:13|0.15419
16:46:14|0.15416
16:46:15|0.15418
16:46:16|0.15421
16:46:17|0.15422
16:46:18|0.15419
16:46:19|0.15419
16:46:20|0.15419
16:46:21|0.15411
16:46:22|0.15408
16:46:23|0.15411
16:46:24|0.15411
16:46:25|0.15404
16:46:26|0.15406
16:46:27|0.15403
16:46:28|0.15405
16:46:29|0.15394
16:46:30|0.15391
16:46:31|0.15389
16:46:32|0.15386
16:46:33|0.15387
16:46:34|0.15385
16:46:35|0.15385
16:46:36|0.15381
16:46:37|0.15385
16:46:38|0.15386
16:46:39|0.15383
16:46:40|0.15383
16:46:41|0.15387
16:46:42|0.15394
16:46:43|0.15392
16:46:44|0.15383
16:46:45|0.15386
16:46:47|0.15388
16:46:48|0.15388
16:46:49|0.15384
16:46:49|0.15378
16:46:51|0.15374
16:46:52|0.15371
16:46:53|0.1537
16:46:54|0.1537
16:46:54|0.15367
16:46:56|0.15362
16:46:57|0.15363
16:46:57|0.1536
16:46:59|0.1536
16:46:59|0.15364
16:47:01|0.1536
16:47:02|0.15365
16:47:03|0.15363
16:47:04|0.15374
16:47:04|0.1538
16:47:05|0.15374
16:47:07|0.15366
16:47:08|0.15358
16:47:09|0.15358
16:47:10|0.15346
16:47:11|0.15344
16:47:12|0.15339
16:47:13|0.1534
16:47:14|0.1534
16:47:15|0.15345
16:47:16|0.15346
16:47:17|0.15347
16:47:18|0.15344
16:47:19|0.15345
16:47:20|0.15332
16:47:21|0.15322
16:47:22|0.15329
16:47:23|0.1533
16:47:24|0.15324
16:47:25|0.15332
16:47:26|0.15334
16:47:27|0.15335
16:47:28|0.1533
16:47:29|0.15326
16:47:30|0.15324
16:47:31|0.15322
16:47:32|0.15326
16:47:33|0.15323
16:47:34|0.15312
16:47:35|0.15311
16:47:36|0.15308
16:47:37|0.15316
16:47:38|0.15328
16:47:39|0.15315
16:47:40|0.15318
16:47:41|0.15329
16:47:42|0.15337
16:47:43|0.15343
16:47:44|0.15344
16:47:45|0.15347
16:47:47|0.15347
16:47:48|0.15347
16:47:49|0.15336
16:47:50|0.15336
16:47:51|0.15332
16:47:51|0.15328
16:47:54|0.15328
16:47:54|0.15324
16:47:56|0.15327
16:47:57|0.15327
16:47:58|0.15327
16:47:59|0.15334
16:48:00|0.15341
16:48:00|0.1534
16:48:02|0.15344
16:48:03|0.15345
16:48:04|0.1534
16:48:05|0.15327
16:48:06|0.15329
16:48:07|0.1533
16:48:08|0.1533
16:48:09|0.15333
16:48:10|0.15328
16:48:11|0.15331
16:48:12|0.15339
16:48:13|0.1534
16:48:14|0.15348
16:48:15|0.15342
16:48:16|0.1534
16:48:17|0.15337
16:48:18|0.15328
16:48:19|0.15329
16:48:21|0.15337
16:48:21|0.15343
16:48:23|0.1534
16:48:23|0.15338
16:48:24|0.15331
16:48:26|0.15336
16:48:26|0.15338
16:48:27|0.15332
16:48:28|0.15332
16:48:29|0.15334
16:48:30|0.15339
16:48:32|0.15342
16:48:32|0.15334
16:48:33|0.15332
16:48:34|0.1533
16:48:35|0.15336
16:48:37|0.15332
16:48:38|0.15322
16:48:39|0.15326
16:48:40|0.15322
16:48:41|0.15317
16:48:42|0.15317
16:48:43|0.15322
16:48:44|0.15322
16:48:45|0.15323
16:48:46|0.15323
16:48:48|0.15328
16:48:49|0.15328
16:48:50|0.15329
16:48:52|0.1533
16:48:53|0.15335
16:48:54|0.15338
16:48:55|0.15344
16:48:55|0.15344
16:48:57|0.15345
16:48:58|0.15346
16:48:59|0.15356
16:49:00|0.15358
16:49:01|0.1535
16:49:02|0.15347
16:49:03|0.15352
16:49:05|0.15364
16:49:06|0.15359
16:49:07|0.15344
16:49:08|0.15343
16:49:09|0.15343
16:49:10|0.15339
16:49:11|0.15345
16:49:12|0.15348
16:49:12|0.15331
16:49:14|0.15337
16:49:14|0.15347
16:49:16|0.1535
16:49:17|0.15335
16:49:18|0.15328
16:49:19|0.15329
16:49:20|0.15328
16:49:20|0.15328
16:49:21|0.15327
16:49:23|0.15331
16:49:23|0.15334
16:49:25|0.15336
16:49:26|0.15334
16:49:27|0.15334
16:49:28|0.1533
16:49:28|0.15327
16:49:29|0.15327
16:49:30|0.15327
16:49:31|0.15323
16:49:32|0.15329
16:49:35|0.1534
16:49:36|0.15343
16:49:37|0.15339
16:49:37|0.15335
16:49:39|0.15335
16:49:40|0.1534
16:49:40|0.15338
16:49:42|0.15338
16:49:43|0.15338
16:49:44|0.15338
16:49:45|0.15333
16:49:46|0.15334
16:49:47|0.15339
16:49:48|0.15338
16:49:49|0.15346
16:49:51|0.15353
16:49:52|0.15347
16:49:52|0.15347
16:49:54|0.15355
16:49:54|0.15355
16:49:56|0.15362
16:49:56|0.15362
16:49:57|0.15367
16:49:59|0.15364
16:49:59|0.15363
16:50:01|0.1537
16:50:02|0.15375
16:50:02|0.15375
16:50:03|0.15375
16:50:04|0.15375
16:50:06|0.15375
16:50:06|0.15383
16:50:07|0.15371
16:50:08|0.15358
16:50:10|0.15366
16:50:10|0.15357
16:50:11|0.15355
16:50:13|0.15353
16:50:14|0.15353
16:50:14|0.15346
16:50:16|0.15353
16:50:17|0.15352
16:50:18|0.15353
16:50:19|0.15349
16:50:20|0.15352
16:50:21|0.15358
16:50:22|0.15361
16:50:23|0.15357
16:50:23|0.15356
16:50:25|0.1536
16:50:26|0.1536
16:50:26|0.1536
16:50:28|0.15354
16:50:29|0.15358
16:50:30|0.15358
16:50:30|0.15355
16:50:32|0.15355
16:50:33|0.15358
16:50:33|0.15358
16:50:35|0.15363
16:50:35|0.1537
16:50:37|0.15371
16:50:37|0.15374
16:50:39|0.15364
16:50:39|0.15366
16:50:41|0.15371
16:50:41|0.15371
16:50:42|0.15367
16:50:43|0.15358
16:50:45|0.1536
16:50:46|0.15361
16:50:46|0.15352
16:50:48|0.15352
16:50:50|0.15348
16:50:50|0.15347
16:50:51|0.15343
16:50:53|0.15343
16:50:53|0.15357
16:50:55|0.15361
16:50:56|0.15366
16:50:57|0.15366
16:50:58|0.15367
16:50:59|0.15358
16:51:00|0.15358
16:51:01|0.1536
16:51:02|0.15349
16:51:03|0.1535
16:51:05|0.15353
16:51:05|0.15353
16:51:06|0.15353
16:51:07|0.15346
16:51:08|0.15338
16:51:10|0.15338
16:51:11|0.15347
16:51:11|0.15346
16:51:12|0.15354
16:51:14|0.15351
16:51:15|0.15362
16:51:15|0.15368
16:51:16|0.15367
16:51:17|0.15365
16:51:19|0.15365
16:51:19|0.15366
16:51:21|0.15366
16:51:21|0.15367
16:51:23|0.15356
16:51:23|0.1535
16:51:25|0.1535
16:51:25|0.15342
16:51:27|0.15336
16:51:27|0.15331
16:51:28|0.15331
16:51:30|0.15337
16:51:31|0.15337
16:51:31|0.15327
16:51:33|0.15323
16:51:33|0.15323
16:51:34|0.15326
16:51:35|0.15326
16:51:37|0.15326
16:51:37|0.15331
16:51:38|0.15335
16:51:39|0.15336
16:51:40|0.15327
16:51:42|0.1532
16:51:43|0.15322
16:51:44|0.15338
16:51:45|0.15331
16:51:46|0.15333
16:51:47|0.15333
16:51:48|0.15339
16:51:49|0.15339
16:51:50|0.1534
16:51:51|0.15339
16:51:53|0.15349
16:51:54|0.15349
16:51:55|0.15357
16:51:56|0.15351
16:51:57|0.15355
16:51:57|0.15355
16:51:59|0.15348
16:52:00|0.15347
16:52:01|0.15352
16:52:02|0.15344
16:52:03|0.15345
16:52:04|0.15344
16:52:05|0.15339
16:52:05|0.15342
16:52:06|0.15346
16:52:07|0.15334
16:52:08|0.15339
16:52:09|0.15337
16:52:11|0.15339
16:52:11|0.15341
16:52:13|0.15338
16:52:14|0.15333
16:52:14|0.15329
16:52:16|0.15329
16:52:17|0.15343
16:52:18|0.1535
16:52:19|0.15352
16:52:20|0.15351
16:52:21|0.15352
16:52:22|0.15351
16:52:23|0.15348
16:52:24|0.15342
16:52:25|0.15338
16:52:26|0.15336
16:52:27|0.15338
16:52:28|0.15338
16:52:30|0.15339
16:52:30|0.15336
16:52:31|0.15335
16:52:33|0.15331
16:52:34|0.15335
16:52:34|0.15334
16:52:35|0.15334
16:52:36|0.15331
16:52:38|0.15332
16:52:38|0.15332
16:52:40|0.15335
16:52:41|0.15339
16:52:41|0.15346
16:52:43|0.15346
16:52:44|0.15353
16:52:44|0.15352
16:52:46|0.15352
16:52:47|0.15355
16:52:47|0.1536
16:52:48|0.15359
16:52:49|0.1536
16:52:50|0.15361
16:52:52|0.15354
16:52:53|0.15354
16:52:55|0.15355
16:52:56|0.15357
16:52:56|0.15356
16:53:00|0.15357
16:53:00|0.15358
16:53:02|0.15359
16:53:03|0.15366
16:53:03|0.15372
16:53:06|0.15375
16:53:06|0.15377
16:53:07|0.15378
16:53:09|0.15378
16:53:10|0.15373
16:53:11|0.15376
16:53:11|0.15405
16:53:12|0.154
16:53:13|0.15398
16:53:15|0.15391
16:53:16|0.15393
16:53:16|0.15394
16:53:17|0.15389
16:53:18|0.15389
16:53:20|0.1539
16:53:21|0.15386
16:53:22|0.15374
16:53:23|0.15373
16:53:24|0.15373
16:53:25|0.15375
16:53:26|0.15373
16:53:27|0.15369
16:53:28|0.15368
16:53:29|0.15368
16:53:30|0.1537
16:53:31|0.15371
16:53:32|0.15374
16:53:33|0.15374
16:53:34|0.15376
16:53:35|0.15375
16:53:36|0.15371
16:53:37|0.1537
16:53:38|0.1536
16:53:39|0.1536
16:53:40|0.15356
16:53:41|0.15356
16:53:42|0.15356
16:53:43|0.15356
16:53:44|0.15358
16:53:45|0.15355
16:53:46|0.15357
16:53:48|0.15356
16:53:48|0.15357
16:53:49|0.15358
16:53:50|0.15357
16:53:51|0.15357
16:53:53|0.15354
16:53:54|0.15357
16:53:56|0.15357
16:53:56|0.15357
16:53:57|0.15362
16:53:59|0.15365
16:54:00|0.15362
16:54:01|0.15363
16:54:02|0.15359
16:54:02|0.15359
16:54:04|0.15359
16:54:04|0.15355
16:54:06|0.15361
16:54:07|0.15372
16:54:09|0.15368
16:54:09|0.15368
16:54:10|0.15368
16:54:11|0.15368
16:54:12|0.15357
16:54:13|0.15358
16:54:15|0.15369
16:54:15|0.15372
16:54:16|0.15369
16:54:17|0.15361
16:54:18|0.15359
16:54:20|0.15363
16:54:22|0.15359
16:54:22|0.1535
16:54:23|0.15347
16:54:24|0.15343
16:54:26|0.1534
16:54:26|0.15334
16:54:28|0.15335
16:54:29|0.15332
16:54:29|0.15332
16:54:31|0.15333
16:54:31|0.15331
16:54:32|0.15332
16:54:33|0.15331
16:54:34|0.15331
16:54:35|0.15331
16:54:36|0.15335
16:54:37|0.15334
16:54:38|0.15331
16:54:39|0.15331
16:54:40|0.15331
16:54:42|0.15328
16:54:42|0.15328
16:54:43|0.15327
16:54:44|0.15327
16:54:46|0.15329
16:54:46|0.15331
16:54:47|0.15337
16:54:48|0.15337
16:54:50|0.1534
16:54:51|0.15344
16:54:52|0.1534
16:54:53|0.15339
16:54:55|0.15339
16:54:55|0.1534
16:54:57|0.15349
16:54:57|0.15347
16:54:59|0.15342
16:55:00|0.15334
16:55:02|0.15334
16:55:03|0.15344
16:55:04|0.15338
16:55:04|0.15338
16:55:06|0.15334
16:55:06|0.15334
16:55:07|0.15334
16:55:08|0.15333
16:55:09|0.15327
16:55:11|0.15328
16:55:12|0.15328
16:55:13|0.15329
16:55:14|0.15339
16:55:15|0.1534
16:55:16|0.1534
16:55:17|0.1534
16:55:18|0.15337
16:55:19|0.15336
16:55:19|0.15338
16:55:21|0.15334
16:55:22|0.15328
16:55:23|0.15324
16:55:24|0.15324
16:55:25|0.15324
16:55:26|0.15328
16:55:27|0.15326
16:55:28|0.15325
16:55:29|0.1533
16:55:30|0.15326
16:55:31|0.15326
16:55:32|0.15322
16:55:34|0.15322
16:55:35|0.15329
16:55:35|0.1533
16:55:36|0.15334
16:55:37|0.15332
16:55:38|0.15332
16:55:39|0.15337
16:55:40|0.15337
16:55:41|0.15332
16:55:42|0.15332
16:55:43|0.15336
16:55:45|0.15335
16:55:45|0.15337
16:55:46|0.1534
16:55:47|0.1534
16:55:48|0.15337
16:55:49|0.15337
16:55:50|0.15334
16:55:51|0.15332
16:55:53|0.15336
16:55:54|0.15336
16:55:55|0.1534
16:55:56|0.15341
16:55:57|0.15347
16:55:59|0.1535
16:56:00|0.15348
16:56:00|0.15347
16:56:01|0.15347
16:56:02|0.15342
16:56:03|0.15344
16:56:05|0.15342
16:56:06|0.15338
16:56:06|0.15331
16:56:07|0.15339
16:56:08|0.15343
16:56:10|0.15347
16:56:10|0.15346
16:56:12|0.15347
16:56:13|0.15353
16:56:14|0.1535
16:56:15|0.15352
16:56:16|0.15357
16:56:17|0.15355
16:56:19|0.15349
16:56:19|0.15342
16:56:20|0.1534
16:56:22|0.15339
16:56:23|0.15339
16:56:23|0.15339
16:56:24|0.15339
16:56:25|0.15344
16:56:26|0.15345
16:56:27|0.15338
16:56:28|0.15338
16:56:29|0.1534
16:56:31|0.15337
16:56:31|0.15335
16:56:32|0.15329
16:56:34|0.15329
16:56:34|0.15329
16:56:36|0.15333
16:56:36|0.15337
16:56:38|0.1534
16:56:38|0.15345
16:56:39|0.15346
16:56:40|0.15346
16:56:41|0.15346
16:56:42|0.1534
16:56:43|0.15335
16:56:44|0.15335
16:56:45|0.15335
16:56:47|0.1534
16:56:47|0.1534
16:56:49|0.15331
16:56:49|0.15328
16:56:50|0.1533
16:56:51|0.1533
16:56:52|0.1533
16:56:53|0.1533
16:56:55|0.15332
16:56:56|0.15332
16:56:58|0.1533
16:56:58|0.15329
16:57:00|0.15332
16:57:02|0.15333
16:57:02|0.15333
16:57:04|0.15333
16:57:05|0.15331
16:57:06|0.15329
16:57:07|0.15331
16:57:08|0.15331
16:57:09|0.15333
16:57:10|0.15346
16:57:11|0.15351
16:57:12|0.15348
16:57:13|0.15341
16:57:14|0.1534
16:57:15|0.15347
16:57:16|0.15346
16:57:17|0.15356
16:57:18|0.15357
16:57:19|0.15353
16:57:20|0.15357
16:57:21|0.15355
16:57:22|0.1535
16:57:23|0.15344
16:57:24|0.15338
16:57:25|0.15338
16:57:26|0.15331
16:57:27|0.15327
16:57:28|0.15327
16:57:29|0.15332
16:57:30|0.1533
16:57:31|0.15325
16:57:33|0.15323
16:57:33|0.15321
16:57:34|0.15327
16:57:36|0.15332
16:57:36|0.15334
16:57:37|0.15329
16:57:38|0.15329
16:57:40|0.15332
16:57:41|0.15335
16:57:42|0.15336
16:57:43|0.15328
16:57:43|0.15328
16:57:45|0.15323
16:57:46|0.15326
16:57:47|0.15328
16:57:47|0.15328
16:57:49|0.15325
16:57:49|0.15321
16:57:50|0.1532
16:57:51|0.15321
16:57:52|0.15321
16:57:54|0.1532
16:57:55|0.1532
16:57:56|0.15321
16:57:58|0.15321
16:57:58|0.15318
16:58:00|0.15318
16:58:01|0.15325
16:58:02|0.15332
16:58:03|0.15333
16:58:05|0.15335
16:58:06|0.15336
16:58:07|0.15339
16:58:07|0.15339
16:58:09|0.15337
16:58:10|0.15329
16:58:11|0.15328
16:58:12|0.15337
16:58:13|0.15333
16:58:14|0.15329
16:58:15|0.15329
16:58:16|0.15329
16:58:17|0.15326
16:58:18|0.15324
16:58:19|0.15318
16:58:20|0.15321
16:58:21|0.15316
16:58:22|0.15315
16:58:23|0.15313
16:58:24|0.15313
16:58:25|0.15313
16:58:26|0.15312
16:58:27|0.15316
16:58:28|0.15308
16:58:29|0.15308
16:58:30|0.15306
16:58:31|0.15293
16:58:32|0.15291
16:58:33|0.15289
16:58:34|0.15285
16:58:35|0.15276
16:58:36|0.15279
16:58:37|0.1528
16:58:38|0.15277
16:58:39|0.15275
16:58:40|0.15282
16:58:41|0.15277
16:58:42|0.15273
16:58:43|0.15278
16:58:44|0.15278
16:58:45|0.15279
16:58:46|0.15276
16:58:47|0.15278
16:58:48|0.15284
16:58:50|0.15288
16:58:50|0.15293
16:58:52|0.15296
16:58:53|0.15298
16:58:54|0.15298
16:58:54|0.15298
16:58:55|0.15301
16:58:57|0.15305
16:58:58|0.15298
16:59:00|0.15304
16:59:01|0.15304
16:59:01|0.15304
16:59:02|0.15306
16:59:04|0.15306
16:59:05|0.15301
16:59:06|0.15295
16:59:07|0.15295
16:59:08|0.15297
16:59:09|0.15295
16:59:09|0.15294
16:59:10|0.15294
16:59:11|0.15294
16:59:13|0.15292
16:59:14|0.15286
16:59:15|0.15275
16:59:15|0.15275
16:59:16|0.15283
16:59:18|0.15283
16:59:19|0.15286
16:59:20|0.1529
16:59:21|0.15286
16:59:22|0.15276
16:59:23|0.15275
16:59:24|0.15277
16:59:25|0.1528
16:59:26|0.15283
16:59:27|0.15284
16:59:28|0.15284
16:59:29|0.15279
16:59:30|0.15275
16:59:31|0.15275
16:59:32|0.15273
16:59:33|0.15276
16:59:34|0.15282
16:59:35|0.15282
16:59:36|0.15282
16:59:37|0.15291
16:59:38|0.15292
16:59:39|0.15292
16:59:40|0.15289
16:59:42|0.15292
16:59:42|0.15297
16:59:43|0.15297
16:59:44|0.15297
16:59:45|0.15297
16:59:46|0.15296
16:59:48|0.15299
16:59:48|0.15299
16:59:49|0.15299
16:59:51|0.15299
16:59:52|0.153
16:59:53|0.15302
16:59:53|0.15302
16:59:54|0.15304
16:59:56|0.15307
16:59:56|0.15302
16:59:58|0.15312
16:59:59|0.15312
17:00:00|0.1531
17:00:01|0.15307
17:00:02|0.153
17:00:03|0.15314
17:00:04|0.15322
17:00:05|0.15318
17:00:06|0.15315
17:00:07|0.15325
17:00:08|0.15315
17:00:09|0.15307
17:00:10|0.15307
17:00:11|0.15309
17:00:12|0.15298
17:00:13|0.15301
17:00:14|0.153
17:00:15|0.15307
17:00:17|0.15314
17:00:17|0.15321
17:00:19|0.15322
17:00:20|0.15337
17:00:21|0.15333
17:00:22|0.15335
17:00:23|0.15334
17:00:24|0.15331
17:00:24|0.15337
17:00:26|0.15339
17:00:27|0.15336
17:00:27|0.15332
17:00:29|0.15332
17:00:30|0.15329
17:00:31|0.15333
17:00:32|0.15333
17:00:33|0.15332
17:00:34|0.15325
17:00:35|0.15325
17:00:36|0.15325
17:00:37|0.1532
17:00:38|0.15325
17:00:39|0.15331
17:00:40|0.1533
17:00:41|0.15324
17:00:42|0.15322
17:00:43|0.15316
17:00:44|0.15316
17:00:45|0.15311
17:00:46|0.15314
17:00:47|0.15316
17:00:48|0.15316
17:00:49|0.15314
17:00:51|0.15313
17:00:51|0.15316
17:00:52|0.15313
17:00:53|0.15309
17:00:54|0.15309
17:00:55|0.15316
17:00:57|0.15323
17:00:57|0.15323
17:00:58|0.15322
17:00:59|0.15328
17:01:00|0.15329
17:01:01|0.15329
17:01:02|0.15339
17:01:03|0.15339
17:01:05|0.15326
17:01:06|0.15328
17:01:07|0.15324
17:01:08|0.15325
17:01:09|0.15332
17:01:10|0.15328
17:01:11|0.15336
17:01:13|0.15347
17:01:13|0.15346
17:01:15|0.15349
17:01:16|0.15352
17:01:17|0.15357
17:01:18|0.15356
17:01:18|0.15355
17:01:20|0.15352
17:01:21|0.15355
17:01:22|0.15352
17:01:22|0.15356
17:01:23|0.15359
17:01:25|0.15359
17:01:26|0.15354
17:01:26|0.15342
17:01:28|0.15338
17:01:30|0.15335
17:01:30|0.15334
17:01:32|0.15326
17:01:33|0.15326
17:01:34|0.15328
17:01:34|0.15328
17:01:35|0.15329
17:01:36|0.15336
17:01:38|0.15342
17:01:39|0.15344
17:01:40|0.15354
17:01:41|0.15351
17:01:41|0.15349
17:01:42|0.15349
17:01:44|0.15353
17:01:44|0.15354
17:01:45|0.15354
17:01:46|0.15355
17:01:47|0.15349
17:01:48|0.15351
17:01:49|0.15343
17:01:51|0.15344
17:01:51|0.15344
17:01:53|0.15343
17:01:53|0.15346
17:01:54|0.1534
17:01:55|0.15337
17:01:56|0.15336
17:01:57|0.1533
17:01:59|0.15335
17:02:00|0.1533
17:02:01|0.15324
17:02:02|0.15324
17:02:03|0.15322
17:02:04|0.15321
17:02:05|0.15317
17:02:07|0.15315
17:02:08|0.15319
17:02:08|0.15309
17:02:09|0.15307
17:02:10|0.15306
17:02:12|0.15309
17:02:13|0.15317
17:02:14|0.15323
17:02:15|0.15319
17:02:16|0.15313
17:02:17|0.15325
17:02:18|0.1533
17:02:19|0.15337
17:02:20|0.15336
17:02:21|0.15335
17:02:23|0.15346
17:02:24|0.15347
17:02:24|0.15339
17:02:25|0.15339
17:02:27|0.1534
17:02:28|0.15332
17:02:29|0.1533
17:02:29|0.15328
17:02:31|0.15329
17:02:32|0.15322
17:02:33|0.15321
17:02:34|0.15321
17:02:35|0.15321
17:02:36|0.15325
17:02:37|0.15325
17:02:38|0.15319
17:02:39|0.15313
17:02:40|0.15313
17:02:41|0.15308
17:02:43|0.15314
17:02:43|0.15312
17:02:44|0.15312
17:02:45|0.15312
17:02:46|0.15311
17:02:48|0.15314
17:02:49|0.15315
17:02:49|0.15314
17:02:51|0.15314
17:02:51|0.15315
17:02:52|0.15316
17:02:53|0.1532
17:02:55|0.15324
17:02:55|0.15324
17:02:56|0.15324
17:02:57|0.15322
17:02:59|0.15322
17:03:00|0.15322
17:03:00|0.15322
17:03:02|0.15316
17:03:03|0.15314
17:03:05|0.15323
17:03:06|0.1533
17:03:07|0.15332
17:03:07|0.15341
17:03:08|0.15339
17:03:09|0.15332
17:03:11|0.15329
17:03:12|0.15335
17:03:13|0.15339
17:03:14|0.15338
17:03:15|0.15327
17:03:16|0.15329
17:03:17|0.15334
17:03:18|0.15338
17:03:19|0.15337
17:03:20|0.15333
17:03:21|0.15333
17:03:22|0.15332
17:03:23|0.15334
17:03:24|0.15334
17:03:25|0.15332
17:03:26|0.15334
17:03:28|0.15327
17:03:28|0.15327
17:03:29|0.15324
17:03:31|0.15324
17:03:32|0.15325
17:03:33|0.15321
17:03:33|0.15323
17:03:35|0.15323
17:03:36|0.15331
17:03:37|0.1534
17:03:38|0.15338
17:03:39|0.15337
17:03:40|0.15321
17:03:41|0.15319
17:03:42|0.1532
17:03:43|0.15325
17:03:44|0.15329
17:03:45|0.15329
17:03:46|0.15329
17:03:47|0.15327
17:03:48|0.15327
17:03:49|0.15328
17:03:50|0.15328
17:03:51|0.15327
17:03:52|0.15326
17:03:53|0.15324
17:03:54|0.15324
17:03:55|0.15327
17:03:56|0.15328
17:03:57|0.15341
17:03:58|0.15341
17:03:59|0.15341
17:04:00|0.15341
17:04:01|0.15339
17:04:03|0.15338
17:04:04|0.15352
17:04:06|0.15356
17:04:07|0.15357
17:04:09|0.15358
17:04:10|0.15362
17:04:11|0.15361
17:04:11|0.15362
17:04:12|0.15357
17:04:14|0.1536
17:04:15|0.15364
17:04:16|0.15358
17:04:17|0.15349
17:04:18|0.15355
17:04:19|0.15368
17:04:20|0.15366
17:04:21|0.15365
17:04:22|0.15366
17:04:23|0.15368
17:04:24|0.15369
17:04:26|0.15367
17:04:26|0.15365
17:04:28|0.15369
17:04:28|0.15353
17:04:30|0.15357
17:04:31|0.15359
17:04:31|0.15359
17:04:33|0.15361
17:04:33|0.15362
17:04:35|0.15362
17:04:36|0.15362
17:04:37|0.15359
17:04:38|0.15353
17:04:39|0.15353
17:04:40|0.15351
17:04:41|0.15356
17:04:42|0.15363
17:04:43|0.15365
17:04:44|0.15368
17:04:45|0.1537
17:04:46|0.15371
17:04:47|0.15373
17:04:48|0.15373
17:04:49|0.15373
17:04:50|0.15374
17:04:51|0.15373
17:04:52|0.15374
17:04:53|0.15375
17:04:54|0.15377
17:04:55|0.15381
17:04:56|0.15384
17:04:57|0.1539
17:05:03|0.15414
17:05:04|0.1542
17:05:05|0.15429
17:05:07|0.15434
17:05:08|0.15438
17:05:09|0.1545
17:05:11|0.15461
17:05:12|0.15461
17:05:13|0.15465
17:05:13|0.15473
17:05:15|0.15478
17:05:15|0.15476
17:05:17|0.15475
17:05:18|0.15475
17:05:18|0.15471
17:05:20|0.15464
17:05:21|0.1546
17:05:22|0.15458
17:05:23|0.15456
17:05:24|0.15452
17:05:25|0.15449
17:05:25|0.15446
17:05:26|0.15442
17:05:27|0.15442
17:05:28|0.15449
17:05:30|0.1544
17:05:30|0.15437
17:05:31|0.1543
17:05:33|0.15428
17:05:33|0.15438
17:05:35|0.15435
17:05:35|0.15426
17:05:37|0.15426
17:05:37|0.15418
17:05:39|0.15413
17:05:39|0.15418
17:05:40|0.15419
17:05:41|0.15423
17:05:43|0.15425
17:05:44|0.15418
17:05:45|0.15412
17:05:46|0.15409
17:05:48|0.15413
17:05:48|0.15417
17:05:49|0.15414
17:05:50|0.15409
17:05:52|0.15403
17:05:53|0.15403
17:05:53|0.15403
17:05:54|0.15403
17:05:55|0.154
17:05:56|0.154
17:05:57|0.154
17:05:58|0.154
17:05:59|0.15402
17:06:00|0.1541
17:06:01|0.15402
17:06:03|0.15406
17:06:04|0.15403
17:06:06|0.15397
17:06:06|0.15399
17:06:07|0.15405
17:06:08|0.15412
17:06:10|0.15409
17:06:10|0.15406
17:06:11|0.15414
17:06:12|0.15416
17:06:14|0.15422
17:06:15|0.1543
17:06:16|0.15434
17:06:17|0.15436
17:06:19|0.15446
17:06:19|0.15446
17:06:20|0.15443
17:06:22|0.15443
17:06:22|0.15453
17:06:23|0.15455
17:06:24|0.15451
17:06:26|0.15453
17:06:26|0.15456
17:06:27|0.15456
17:06:28|0.15447
17:06:29|0.1545
17:06:30|0.15448
17:06:31|0.15447
17:06:32|0.1545
17:06:34|0.15455
17:06:34|0.15455
17:06:35|0.15455
17:06:37|0.15465
17:06:38|0.15461
17:06:38|0.15464
17:06:40|0.1546
17:06:40|0.15458
17:06:41|0.15457
17:06:43|0.15451
17:06:43|0.15448
17:06:44|0.15458
17:06:46|0.15457
17:06:46|0.15446
17:06:47|0.15443
17:06:49|0.15442
17:06:49|0.15441
17:06:51|0.15438
17:06:52|0.15446
17:06:53|0.15453
17:06:53|0.15449
17:06:54|0.15449
17:06:55|0.15448
17:06:57|0.1545
17:06:58|0.1545
17:06:59|0.15444
17:07:00|0.15442
17:07:01|0.15448
17:07:02|0.15448
17:07:03|0.15437
17:07:04|0.15436
17:07:06|0.15435
17:07:07|0.15436
17:07:09|0.15432
17:07:10|0.15427
17:07:11|0.15427
17:07:11|0.1542
17:07:12|0.15415
17:07:13|0.15414
17:07:14|0.15417
17:07:16|0.15405
17:07:17|0.15407
17:07:19|0.15406
17:07:19|0.15406
17:07:21|0.15406
17:07:22|0.15398
17:07:23|0.15407
17:07:24|0.15406
17:07:24|0.15408
17:07:25|0.15412
17:07:27|0.15415
17:07:28|0.15413
17:07:30|0.15413
17:07:30|0.1542
17:07:31|0.1542
17:07:33|0.15416
17:07:33|0.1541
17:07:34|0.15412
17:07:35|0.15416
17:07:36|0.15422
17:07:38|0.15422
17:07:38|0.15415
17:07:40|0.15405
17:07:40|0.15412
17:07:41|0.15408
17:07:42|0.15404
17:07:43|0.15405
17:07:44|0.15415
17:07:45|0.15407
17:07:46|0.15413
17:07:47|0.15416
17:07:49|0.15416
17:07:50|0.15423
17:07:50|0.1542
17:07:51|0.1542
17:07:52|0.15412
17:07:54|0.15422
17:07:54|0.1542
17:07:55|0.1542
17:07:57|0.15418
17:07:57|0.15414
17:07:59|0.15413
17:08:00|0.15413
17:08:01|0.1541
17:08:02|0.15411
17:08:03|0.15408
17:08:04|0.15402
17:08:05|0.15405
17:08:07|0.15402
17:08:08|0.15402
17:08:09|0.15412
17:08:10|0.15409
17:08:11|0.15402
17:08:12|0.154
17:08:13|0.154
17:08:14|0.15395
17:08:15|0.15423
17:08:17|0.15418
17:08:17|0.15418
17:08:18|0.15416
17:08:20|0.15417
17:08:21|0.15416
17:08:22|0.15409
17:08:22|0.15409
17:08:23|0.15409
17:08:25|0.15412
17:08:25|0.15408
17:08:27|0.15409
17:08:28|0.15419
17:08:29|0.15427
17:08:30|0.15425
17:08:31|0.15432
17:08:32|0.15432
17:08:33|0.15433
17:08:34|0.15439
17:08:36|0.15442
17:08:36|0.15443
17:08:37|0.15442
17:08:38|0.15443
17:08:39|0.1544
17:08:41|0.15446
17:08:41|0.15446
17:08:42|0.15442
17:08:43|0.1544
17:08:44|0.1544
17:08:45|0.15444
17:08:46|0.1544
17:08:47|0.15436
17:08:48|0.15437
17:08:49|0.15439
17:08:52|0.15441
17:08:52|0.15436
17:08:54|0.15435
17:08:54|0.1544
17:08:55|0.15437
17:08:56|0.15436
17:08:57|0.15439
17:08:59|0.15447
17:09:00|0.15447
17:09:01|0.15447
17:09:02|0.15454
17:09:03|0.15457
17:09:03|0.15464
17:09:05|0.15462
17:09:06|0.15462
17:09:08|0.1547
17:09:08|0.15461
17:09:09|0.15458
17:09:10|0.15448
17:09:11|0.15443
17:09:13|0.15444
17:09:14|0.15442
17:09:15|0.1545
17:09:16|0.1545
17:09:17|0.15439
17:09:18|0.15445
17:09:19|0.15437
17:09:20|0.1544
17:09:21|0.15449
17:09:22|0.15445
17:09:23|0.15438
17:09:24|0.1545
17:09:25|0.1545
17:09:26|0.15449
17:09:27|0.15444
17:09:28|0.15444
17:09:29|0.15444
17:09:31|0.15444
17:09:32|0.15444
17:09:32|0.15439
17:09:34|0.1544
17:09:35|0.15442
17:09:36|0.15442
17:09:37|0.15446
17:09:37|0.15436
17:09:39|0.15431
17:09:40|0.15426
17:09:41|0.15431
17:09:42|0.15431
17:09:43|0.15431
17:09:44|0.15428
17:09:45|0.15428
17:09:46|0.15429
17:09:47|0.15429
17:09:48|0.15431
17:09:49|0.15433
17:09:50|0.15433
17:09:51|0.15433
17:09:52|0.15433
17:09:53|0.15433
17:09:54|0.15432
17:09:55|0.15436
17:09:56|0.15431
17:09:57|0.15429
17:09:58|0.15426
17:09:59|0.15417
17:10:00|0.15416
17:10:02|0.15417
17:10:03|0.15424
17:10:04|0.15416
17:10:05|0.15414
17:10:06|0.15425
17:10:07|0.15427
17:10:08|0.15425
17:10:09|0.15423
17:10:10|0.15422
17:10:11|0.15417
17:10:13|0.15422
17:10:14|0.15431
17:10:15|0.1544
17:10:16|0.15438
17:10:17|0.15438
17:10:18|0.15442
17:10:19|0.15443
17:10:20|0.15441
17:10:21|0.15441
17:10:22|0.15436
17:10:23|0.15437
17:10:24|0.15437
17:10:25|0.1544
17:10:26|0.1544
17:10:27|0.1544
17:10:28|0.15436
17:10:29|0.15439
17:10:30|0.15439
17:10:31|0.15442
17:10:32|0.15445
17:10:33|0.15438
17:10:35|0.15433
17:10:35|0.15432
17:10:36|0.15432
17:10:37|0.15427
17:10:38|0.15427
17:10:39|0.15427
17:10:41|0.15418
17:10:41|0.15419
17:10:42|0.15419
17:10:43|0.15415
17:10:44|0.15413
17:10:45|0.15413
17:10:46|0.15414
17:10:47|0.15418
17:10:48|0.15417
17:10:49|0.15417
17:10:50|0.15417
17:10:52|0.15413
17:10:52|0.15413
17:10:53|0.15409
17:10:55|0.15406
17:10:56|0.15407
17:10:57|0.15408
17:10:58|0.15406
17:10:59|0.15406
17:11:00|0.15417
17:11:01|0.15419
17:11:01|0.15423
17:11:02|0.15417
17:11:04|0.15411
17:11:05|0.15411
17:11:06|0.15402
17:11:07|0.15403
17:11:09|0.15402
17:11:10|0.15406
17:11:11|0.15409
17:11:12|0.15409
17:11:14|0.15414
17:11:14|0.15421
17:11:16|0.15419
17:11:16|0.1542
17:11:18|0.1542
17:11:19|0.15404
17:11:19|0.15399
17:11:21|0.154
17:11:21|0.15398
17:11:23|0.15391
17:11:24|0.15391
17:11:24|0.15387
17:11:26|0.15382
17:11:26|0.15383
17:11:28|0.15383
17:11:29|0.15388
17:11:30|0.1539
17:11:30|0.15383
17:11:32|0.15376
17:11:32|0.15374
17:11:34|0.15372
17:11:35|0.15377
17:11:36|0.15377
17:11:37|0.15376
17:11:37|0.15374
17:11:38|0.15373
17:11:40|0.15377
17:11:41|0.15378
17:11:42|0.15375
17:11:43|0.15373
17:11:44|0.15371
17:11:45|0.15363
17:11:46|0.15358
17:11:47|0.15359
17:11:48|0.15359
17:11:49|0.15363
17:11:50|0.15361
17:11:51|0.15351
17:11:52|0.15348
17:11:53|0.15341
17:11:54|0.15341
17:11:55|0.15341
17:11:56|0.15337
17:11:57|0.1533
17:11:58|0.15321
17:11:59|0.1532
17:12:00|0.15317
17:12:01|0.15317
17:12:03|0.15308
17:12:03|0.15307
17:12:05|0.15297
17:12:06|0.15279
17:12:07|0.15279
17:12:08|0.15272
17:12:09|0.15277
17:12:11|0.15267
17:12:11|0.15255
17:12:12|0.15239
17:12:13|0.15243
17:12:15|0.15234
17:12:16|0.15242
17:12:17|0.1525
17:12:18|0.15241
17:12:19|0.15254
17:12:20|0.15258
17:12:20|0.15239
17:12:22|0.15236
17:12:23|0.15244
17:12:24|0.15232
17:12:25|0.15234
17:12:26|0.15227
17:12:27|0.1522
17:12:28|0.15213
17:12:29|0.15214
17:12:30|0.15222
17:12:31|0.15217
17:12:32|0.15206
17:12:33|0.15202
17:12:34|0.15211
17:12:35|0.15196
17:12:36|0.15199
17:12:37|0.15209
17:12:38|0.15195
17:12:39|0.15203
17:12:41|0.1521
17:12:41|0.15208
17:12:42|0.15199
17:12:44|0.15203
17:12:44|0.1521
17:12:45|0.15191
17:12:46|0.15193
17:12:48|0.15192
17:12:48|0.15196
17:12:49|0.15197
17:12:50|0.15199
17:12:51|0.152
17:12:53|0.15214
17:12:53|0.15218
17:12:55|0.15215
17:12:55|0.15209
17:12:56|0.15214
17:12:57|0.15197
17:12:58|0.152
17:12:59|0.15189
17:13:00|0.15195
17:13:01|0.15177
17:13:02|0.15181
17:13:03|0.15193
17:13:04|0.15177
17:13:05|0.15183
17:13:06|0.15185
17:13:07|0.15179
17:13:08|0.1519
17:13:09|0.15189
17:13:11|0.15169
17:13:11|0.15164
17:13:13|0.15161
17:13:13|0.15152
17:13:15|0.15145
17:13:16|0.15137
17:13:17|0.15124
17:13:18|0.15128
17:13:19|0.15136
17:13:20|0.15143
17:13:21|0.15146
17:13:22|0.15129
17:13:23|0.1514
17:13:24|0.15135
17:13:25|0.1514
17:13:26|0.15129
17:13:27|0.15119
17:13:28|0.15122
17:13:29|0.15115
17:13:30|0.15121
17:13:31|0.15121
17:13:32|0.15122
17:13:33|0.1512
17:13:34|0.1512
17:13:35|0.15103
17:13:36|0.151
17:13:37|0.1509
17:13:38|0.15083
17:13:39|0.15073
17:13:41|0.1505
17:13:43|0.15
17:13:43|0.15046
17:13:44|0.15065
17:13:45|0.1505
17:13:47|0.15081
17:13:47|0.15075
17:13:49|0.15047
17:13:50|0.15055
17:13:51|0.15051
17:13:52|0.15057
17:13:52|0.15045
17:13:54|0.15031
17:13:54|0.1502
17:13:56|0.15014
17:13:57|0.14971
17:13:58|0.15036
17:13:59|0.15058
17:14:00|0.15049
17:14:02|0.15048
17:14:02|0.15024
17:14:03|0.15032
17:14:04|0.15049
17:14:06|0.15059
17:14:07|0.15057
17:14:08|0.15065
17:14:08|0.15052
17:14:09|0.15039
17:14:11|0.15059
17:14:12|0.15075
17:14:13|0.15041
17:14:15|0.15036
17:14:15|0.15044
17:14:17|0.15033
17:14:18|0.15035
17:14:19|0.15048
17:14:20|0.15047
17:14:20|0.15066
17:14:21|0.1507
17:14:22|0.1507
17:14:24|0.15074
17:14:25|0.15059
17:14:26|0.15065
17:14:27|0.15081
17:14:28|0.15068
17:14:29|0.15077
17:14:31|0.15078
17:14:31|0.15056
17:14:34|0.15047
17:14:35|0.15064
17:14:35|0.15073
17:14:36|0.15078
17:14:38|0.15074
17:14:40|0.15064
17:14:41|0.15067
17:14:41|0.15055
17:14:43|0.15064
17:14:44|0.15064
17:14:45|0.15056
17:14:47|0.15045
17:14:47|0.15044
17:14:49|0.15032
17:14:50|0.15041
17:14:51|0.15032
17:14:52|0.15011
17:14:53|0.15014
17:14:54|0.15018
17:14:55|0.15021
17:14:56|0.15024
17:14:58|0.15039
17:14:59|0.15038
17:15:00|0.15039
17:15:01|0.15021
17:15:03|0.15032
17:15:03|0.15034
17:15:04|0.15039
17:15:06|0.15042
17:15:06|0.15047
17:15:07|0.15045
17:15:08|0.15041
17:15:09|0.1504
17:15:10|0.15057
17:15:11|0.15072
17:15:12|0.15073
17:15:14|0.15078
17:15:15|0.1508
17:15:15|0.15075
17:15:17|0.15086
17:15:18|0.15087
17:15:18|0.15079
17:15:19|0.15091
17:15:21|0.151
17:15:22|0.15097
17:15:24|0.15107
17:15:25|0.15104
17:15:26|0.15107
17:15:27|0.15124
17:15:29|0.15126
17:15:30|0.15112
17:15:31|0.15105
17:15:32|0.15103
17:15:34|0.15086
17:15:35|0.15086
17:15:36|0.15058
17:15:37|0.15043
17:15:37|0.15032
17:15:38|0.15016
17:15:40|0.15
17:15:42|0.15025
17:15:43|0.15008
17:15:44|0.15004
17:15:46|0.14975
17:15:46|0.14958
17:15:47|0.14961
17:15:48|0.14933
17:15:49|0.14884
17:15:51|0.14892
17:15:51|0.14882
17:15:53|0.14869
17:15:54|0.14917
17:15:55|0.14906
17:15:56|0.14933
17:15:57|0.14928
17:15:57|0.14901
17:15:58|0.14911
17:15:59|0.14908
17:16:01|0.14875
17:16:02|0.14921
17:16:03|0.14939
17:16:04|0.14956
17:16:05|0.14934
17:16:07|0.14948
17:16:07|0.14927
17:16:08|0.14925
17:16:10|0.14917
17:16:10|0.14909
17:16:11|0.14898
17:16:12|0.14912
17:16:13|0.14906
17:16:14|0.14905
17:16:15|0.1491
17:16:17|0.14918
17:16:18|0.14931
17:16:19|0.14938
17:16:20|0.14921
17:16:21|0.14924
17:16:22|0.14944
17:16:22|0.14931
17:16:24|0.14926
17:16:25|0.14905
17:16:27|0.14897
17:16:27|0.14881
17:16:29|0.14891
17:16:30|0.1488
17:16:31|0.14902
17:16:32|0.14884
17:16:33|0.14892
17:16:34|0.14882
17:16:35|0.14911
17:16:36|0.14927
17:16:37|0.14937
17:16:38|0.14919
17:16:40|0.14919
17:16:40|0.14921
17:16:42|0.14903
17:16:42|0.14893
17:16:44|0.14913
17:16:44|0.14922
17:16:46|0.14933
17:16:46|0.14914
17:16:48|0.149
17:16:48|0.149
17:16:49|0.14918
17:16:50|0.14921
17:16:51|0.14932
17:16:52|0.14911
17:16:53|0.14909
17:16:54|0.14919
17:16:56|0.14929
17:16:57|0.14926
17:16:57|0.14927
17:16:59|0.14922
17:17:00|0.14914
17:17:01|0.14907
17:17:02|0.14886
17:17:03|0.149
17:17:04|0.14927
17:17:05|0.14922
17:17:06|0.14912
17:17:07|0.14925
17:17:09|0.14921
17:17:10|0.14916
17:17:11|0.14901
17:17:11|0.14916
17:17:13|0.1491
17:17:14|0.14902
17:17:15|0.14913
17:17:16|0.14904
17:17:17|0.14888
17:17:17|0.14881
17:17:19|0.14877
17:17:19|0.14887
17:17:21|0.14884
17:17:21|0.1487
17:17:23|0.14872
17:17:23|0.14881
17:17:24|0.14878
17:17:26|0.14864
17:17:28|0.14882
17:17:30|0.14894
17:17:31|0.14886
17:17:33|0.14874
17:17:33|0.14893
17:17:34|0.14896
17:17:36|0.14908
17:17:36|0.14906
17:17:38|0.14912
17:17:39|0.14927
17:17:41|0.14925
17:17:42|0.14923
17:17:43|0.14909
17:17:44|0.14906
17:17:45|0.149
17:17:46|0.14888
17:17:47|0.14898
17:17:48|0.14896
17:17:48|0.14883
17:17:50|0.14883
17:17:51|0.14882
17:17:52|0.14885
17:17:53|0.14859
17:17:54|0.14868
17:17:55|0.14886
17:17:56|0.14892
17:17:57|0.14896
17:17:58|0.14882
17:17:59|0.14867
17:18:00|0.14873
17:18:01|0.14889
17:18:02|0.14892
17:18:03|0.14904
17:18:04|0.14912
17:18:05|0.14919
17:18:06|0.14917
17:18:08|0.14901
17:18:09|0.14886
17:18:10|0.14895
17:18:11|0.14892
17:18:12|0.14879
17:18:13|0.14895
17:18:14|0.14894
17:18:15|0.14905
17:18:16|0.14895
17:18:17|0.14909
17:18:18|0.14911
17:18:19|0.14924
17:18:20|0.14923
17:18:21|0.14896
17:18:22|0.14897
17:18:23|0.14883
17:18:24|0.1488
17:18:25|0.14881
17:18:26|0.14883
17:18:27|0.14886
17:18:29|0.14869
17:18:30|0.14866
17:18:31|0.14861
17:18:32|0.1486
17:18:34|0.14848
17:18:34|0.14851
17:18:35|0.14838
17:18:36|0.14835
17:18:38|0.14832
17:18:39|0.14828
17:18:40|0.14839
17:18:41|0.14854
17:18:41|0.1485
17:18:43|0.14861
17:18:43|0.14874
17:18:45|0.14865
17:18:47|0.1486
17:18:48|0.14864
17:18:49|0.14873
17:18:49|0.14883
17:18:50|0.14881
17:18:51|0.14866
17:18:52|0.14885
17:18:54|0.14895
17:18:55|0.14894
17:18:56|0.14897
17:18:56|0.14916
17:18:58|0.14903
17:18:58|0.14906
17:19:00|0.14903
17:19:00|0.14903
17:19:01|0.14907
17:19:03|0.14895
17:19:05|0.14911
17:19:05|0.14898
17:19:07|0.14896
17:19:08|0.14892
17:19:09|0.14903
17:19:09|0.1491
17:19:10|0.14917
17:19:12|0.14921
17:19:13|0.14908
17:19:14|0.1492
17:19:15|0.14906
17:19:16|0.14903
17:19:16|0.14908
17:19:17|0.14903
17:19:19|0.14888
17:19:19|0.14905
17:19:21|0.14902
17:19:22|0.14904
17:19:23|0.14905
17:19:23|0.14903
17:19:24|0.14891
17:19:26|0.14884
17:19:27|0.14897
17:19:28|0.14887
17:19:30|0.14869
17:19:31|0.14862
17:19:32|0.14881
17:19:33|0.14888
17:19:34|0.14891
17:19:36|0.14896
17:19:36|0.14903
17:19:37|0.14893
17:19:38|0.14889
17:19:39|0.14898
17:19:40|0.14891
17:19:42|0.14897
17:19:43|0.1489
17:19:44|0.14897
17:19:44|0.1491
17:19:46|0.14915
17:19:47|0.14908
17:19:48|0.14904
17:19:49|0.14894
17:19:50|0.14897
17:19:51|0.14915
17:19:52|0.14913
17:19:54|0.14905
17:19:55|0.14912
17:19:55|0.14908
17:19:58|0.14899
17:19:59|0.14887
17:19:59|0.1488
17:20:01|0.14872
17:20:02|0.14869
17:20:03|0.14858
17:20:04|0.14851
17:20:06|0.14859
17:20:07|0.14849
17:20:08|0.14834
17:20:08|0.14844
17:20:09|0.14855
17:20:10|0.14854
17:20:11|0.14843
17:20:12|0.1483
17:20:13|0.14836
17:20:15|0.14846
17:20:16|0.14839
17:20:17|0.14819
17:20:18|0.14825
17:20:18|0.14819
17:20:19|0.14815
17:20:20|0.14815
17:20:22|0.14809
17:20:23|0.14789
17:20:24|0.14775
17:20:25|0.14785
17:20:25|0.14777
17:20:27|0.14784
17:20:27|0.14788
17:20:29|0.1478
17:20:30|0.14767
17:20:31|0.1477
17:20:32|0.14783
17:20:33|0.14792
17:20:34|0.1478
17:20:36|0.14781
17:20:36|0.14805
17:20:38|0.14808
17:20:38|0.14795
17:20:40|0.14789
17:20:41|0.14781
17:20:42|0.14781
17:20:43|0.14795
17:20:44|0.14779
17:20:45|0.14797
17:20:46|0.14784
17:20:47|0.14793
17:20:48|0.14807
17:20:50|0.14822
17:20:51|0.14808
17:20:52|0.14811
17:20:52|0.14826
17:20:54|0.14828
17:20:55|0.14831
17:20:56|0.14831
17:20:58|0.14844
17:20:58|0.14832
17:20:59|0.14834
17:21:00|0.14826
17:21:01|0.14835
17:21:02|0.14849
17:21:04|0.14838
17:21:05|0.14826
17:21:06|0.14817
17:21:06|0.14812
17:21:07|0.14814
17:21:09|0.14819
17:21:09|0.14807
17:21:11|0.14805
17:21:12|0.14806
17:21:12|0.14806
17:21:13|0.14788
17:21:16|0.14803
17:21:16|0.1479
17:21:17|0.14792
17:21:18|0.14776
17:21:19|0.14784
17:21:21|0.14779
17:21:21|0.14795
17:21:22|0.14781
17:21:24|0.14782
17:21:24|0.14778
17:21:28|0.14777
17:21:30|0.14776
17:21:31|0.14785
17:21:32|0.14805
17:21:33|0.14813
17:21:33|0.14814
17:21:35|0.14813
17:21:36|0.148
17:21:37|0.14789
17:21:38|0.14797
17:21:39|0.14794
17:21:40|0.148
17:21:41|0.14785
17:21:42|0.14789
17:21:43|0.1476
17:21:44|0.14758
17:21:45|0.14746
17:21:46|0.14749
17:21:47|0.14735
17:21:48|0.14744
17:21:49|0.14745
17:21:50|0.14768
17:21:51|0.14755
17:21:52|0.14745
17:21:53|0.14755
17:21:54|0.1476
17:21:55|0.14766
17:21:56|0.1478
17:21:57|0.14754
17:21:59|0.14753
17:22:01|0.14763
17:22:02|0.1478
17:22:03|0.14784
17:22:04|0.14791
17:22:06|0.14765
17:22:06|0.14753
17:22:07|0.14744
17:22:09|0.14738
17:22:09|0.14748
17:22:11|0.14756
17:22:12|0.14747
17:22:13|0.14754
17:22:14|0.14762
17:22:16|0.14767
17:22:17|0.1477
17:22:17|0.14771
17:22:18|0.14756
17:22:19|0.14753
17:22:21|0.14733
17:22:21|0.14726
17:22:23|0.14717
17:22:24|0.14709
17:22:25|0.14701
17:22:26|0.14698
17:22:27|0.14683
17:22:28|0.14658
17:22:29|0.14626
17:22:30|0.14654
17:22:31|0.14681
17:22:32|0.14677
17:22:33|0.1465
17:22:34|0.14683
17:22:35|0.14674
17:22:36|0.14643
17:22:37|0.14646
17:22:38|0.14659
17:22:39|0.14669
17:22:41|0.1466
17:22:42|0.14665
17:22:43|0.14646
17:22:44|0.14633
17:22:45|0.14606
17:22:47|0.14618
17:22:47|0.14608
17:22:48|0.14634
17:22:50|0.14663
17:22:51|0.1467
17:22:52|0.14652
17:22:53|0.1464
17:22:54|0.14634
17:22:55|0.14663
17:22:56|0.14661
17:22:57|0.14654
17:22:58|0.14652
17:23:00|0.14662
17:23:01|0.14661
17:23:03|0.14663
17:23:03|0.14676
17:23:05|0.14632
17:23:06|0.14624
17:23:07|0.14621
17:23:08|0.14597
17:23:09|0.146
17:23:10|0.14634
17:23:11|0.14622
17:23:12|0.14642
17:23:13|0.14657
17:23:14|0.14642
17:23:15|0.14676
17:23:17|0.14659
17:23:17|0.14652
17:23:18|0.1466
17:23:19|0.14651
17:23:21|0.14637
17:23:21|0.1464
17:23:22|0.14628
17:23:23|0.1464
17:23:24|0.14652
17:23:25|0.14651
17:23:26|0.14632
17:23:28|0.1463
17:23:28|0.14647
17:23:29|0.14651
17:23:31|0.14634
17:23:31|0.14635
17:23:32|0.14651
17:23:33|0.14647
17:23:34|0.14642
17:23:36|0.14653
17:23:36|0.14649
17:23:37|0.14656
17:23:39|0.14659
17:23:40|0.14675
17:23:40|0.14674
17:23:41|0.14692
17:23:43|0.1468
17:23:44|0.14667
17:23:44|0.14679
17:23:46|0.14668
17:23:46|0.14677
17:23:47|0.14666
17:23:48|0.14649
17:23:49|0.14642
17:23:50|0.14632
17:23:51|0.14622
17:23:52|0.14625
17:23:53|0.14614
17:23:54|0.14614
17:23:55|0.14616
17:23:56|0.14634
17:23:58|0.14636
17:23:59|0.14644
17:24:00|0.14649
17:24:02|0.14633
17:24:02|0.14646
17:24:03|0.14638
17:24:05|0.14621
17:24:06|0.14609
17:24:07|0.14621
17:24:08|0.14615
17:24:09|0.14602
17:24:11|0.14598
17:24:11|0.14582
17:24:12|0.14614
17:24:14|0.14612
17:24:15|0.14608
17:24:15|0.14623
17:24:17|0.14608
17:24:18|0.14605
17:24:18|0.14626
17:24:20|0.14607
17:24:22|0.14613
17:24:23|0.14639
17:24:24|0.14645
17:24:25|0.1464
17:24:26|0.14633
17:24:26|0.14649
17:24:28|0.1466
17:24:28|0.14654
17:24:29|0.14655
17:24:32|0.14643
17:24:32|0.14636
17:24:33|0.14628
17:24:34|0.14638
17:24:35|0.14625
17:24:36|0.14639
17:24:37|0.14634
17:24:38|0.1462
17:24:39|0.14619
17:24:40|0.14633
17:24:42|0.14634
17:24:43|0.14622
17:24:44|0.14612
17:24:45|0.14602
17:24:45|0.14602
17:24:47|0.14601
17:24:48|0.14588
17:24:48|0.14584
17:24:49|0.14594
17:24:50|0.14586
17:24:52|0.14597
17:24:53|0.14581
17:24:54|0.14582
17:24:55|0.14592
17:24:56|0.14589
17:24:57|0.146
17:24:59|0.14604
17:25:00|0.14615
17:25:01|0.1462
17:25:02|0.14605
17:25:04|0.14598
17:25:05|0.14579
17:25:07|0.14584
17:25:07|0.14589
17:25:08|0.14579
17:25:10|0.14579
17:25:10|0.14575
17:25:12|0.14587
17:25:12|0.14587
17:25:14|0.14614
17:25:15|0.14622
17:25:16|0.14619
17:25:17|0.14614
17:25:19|0.14583
17:25:20|0.14589
17:25:20|0.14578
17:25:22|0.14568
17:25:23|0.14572
17:25:24|0.14572
17:25:25|0.14578
17:25:27|0.14578
17:25:27|0.14597
17:25:28|0.14581
17:25:29|0.14573
17:25:30|0.14574
17:25:31|0.14572
17:25:33|0.14565
17:25:33|0.14565
17:25:35|0.14567
17:25:36|0.14562
17:25:36|0.1456
17:25:37|0.14557
17:25:38|0.14549
17:25:40|0.14555
17:25:40|0.14557
17:25:41|0.14576
17:25:43|0.14593
17:25:43|0.1457
17:25:45|0.14574
17:25:45|0.14584
17:25:47|0.14595
17:25:47|0.14585
17:25:48|0.14597
17:25:49|0.1459
17:25:51|0.14583
17:25:51|0.14577
17:25:53|0.14567
17:25:54|0.14571
17:25:55|0.14584
17:25:56|0.14588
17:25:57|0.14585
17:25:58|0.14593
17:25:59|0.14592
17:25:59|0.14607
17:26:01|0.14611
17:26:02|0.14615
17:26:03|0.14627
17:26:04|0.14627
17:26:05|0.14633
17:26:06|0.14649
17:26:08|0.14666
17:26:08|0.14663
17:26:10|0.14667
17:26:10|0.14667
17:26:12|0.14685
17:26:12|0.14694
17:26:14|0.1471
17:26:15|0.14714
17:26:16|0.14735
17:26:18|0.14738
17:26:19|0.14744
17:26:20|0.1474
17:26:21|0.14746
17:26:22|0.14741
17:26:24|0.14733
17:26:24|0.14725
17:26:25|0.14728
17:26:26|0.14725
17:26:27|0.14741
17:26:29|0.14751
17:26:30|0.14755
17:26:31|0.14762
17:26:32|0.14783
17:26:32|0.14778
17:26:33|0.1479
17:26:35|0.14804
17:26:35|0.14799
17:26:36|0.14783
17:26:38|0.14763
17:26:39|0.14758
17:26:39|0.14745
17:26:41|0.14757
17:26:42|0.14764
17:26:43|0.14777
17:26:44|0.14768
17:26:45|0.14789
17:26:46|0.14784
17:26:47|0.14754
17:26:48|0.14757
17:26:49|0.14782
17:26:50|0.1478
17:26:51|0.14783
17:26:52|0.14782
17:26:53|0.14784
17:26:54|0.14785
17:26:55|0.14771
17:26:56|0.14771
17:26:57|0.14768
17:26:58|0.14747
17:26:59|0.14745
17:27:00|0.14753
17:27:01|0.1476
17:27:03|0.14762
17:27:03|0.14751
17:27:04|0.14753
17:27:06|0.14772
17:27:06|0.14762
17:27:07|0.14766
17:27:08|0.1477
17:27:10|0.14779
17:27:11|0.14771
17:27:11|0.14761
17:27:12|0.14747
17:27:13|0.14742
17:27:14|0.14766
17:27:16|0.1476
17:27:16|0.14757
17:27:18|0.14755
17:27:19|0.14756
17:27:20|0.14772
17:27:22|0.14781
17:27:24|0.14778
17:27:25|0.14786
17:27:26|0.1479
17:27:27|0.14782
17:27:28|0.14769
17:27:29|0.14763
17:27:30|0.14752
17:27:31|0.14751
17:27:33|0.14731
17:27:33|0.14743
17:27:34|0.14732
17:27:35|0.14729
17:27:37|0.14735
17:27:37|0.14755
17:27:39|0.14742
17:27:40|0.14751
17:27:41|0.14751
17:27:41|0.1474
17:27:42|0.14743
17:27:44|0.14733
17:27:45|0.14731
17:27:45|0.14751
17:27:46|0.14744
17:27:48|0.14746
17:27:48|0.14736
17:27:50|0.14735
17:27:50|0.14747
17:27:51|0.14743
17:27:53|0.1475
17:27:54|0.14753
17:27:55|0.14754
17:27:56|0.14767
17:27:57|0.14773
17:27:58|0.14768
17:27:59|0.14751
17:27:59|0.14748
17:28:01|0.14741
17:28:02|0.14751
17:28:03|0.14747
17:28:04|0.14742
17:28:05|0.1475
17:28:06|0.14749
17:28:07|0.14741
17:28:08|0.14741
17:28:09|0.14742
17:28:10|0.14737
17:28:11|0.14734
17:28:12|0.14736
17:28:13|0.14738
17:28:14|0.1474
17:28:15|0.14738
17:28:16|0.14739
17:28:18|0.14734
17:28:19|0.14725
17:28:20|0.14723
17:28:21|0.14728
17:28:23|0.14723
17:28:24|0.14728
17:28:24|0.14717
17:28:26|0.14706
17:28:27|0.14705
17:28:29|0.14704
17:28:30|0.14695
17:28:31|0.14683
17:28:31|0.1468
17:28:33|0.14685
17:28:33|0.14688
17:28:35|0.14696
17:28:36|0.14687
17:28:37|0.14683
17:28:38|0.14679
17:28:39|0.14682
17:28:41|0.14687
17:28:41|0.14679
17:28:42|0.14676
17:28:43|0.1467
17:28:45|0.14668
17:28:45|0.1467
17:28:47|0.14667
17:28:47|0.14672
17:28:48|0.14685
17:28:50|0.14676
17:28:51|0.14673
17:28:51|0.14672
17:28:53|0.14674
17:28:54|0.14673
17:28:55|0.14672
17:28:55|0.14677
17:28:57|0.14683
17:28:57|0.1469
17:28:59|0.147
17:29:00|0.14706
17:29:01|0.14697
17:29:02|0.14716
17:29:03|0.14708
17:29:04|0.1472
17:29:05|0.14718
17:29:06|0.14713
17:29:07|0.14721
17:29:08|0.14734
17:29:09|0.1474
17:29:10|0.14744
17:29:11|0.14749
17:29:12|0.14754
17:29:13|0.14746
17:29:14|0.14748
17:29:16|0.14755
17:29:17|0.14762
17:29:19|0.14774
17:29:20|0.14772
17:29:22|0.14767
17:29:22|0.14782
17:29:24|0.1478
17:29:25|0.14786
17:29:25|0.1479
17:29:27|0.14784
17:29:28|0.14785
17:29:28|0.14787
17:29:29|0.14782
17:29:31|0.14779
17:29:32|0.14785
17:29:33|0.14777
17:29:33|0.14781
17:29:34|0.14769
17:29:36|0.14781
17:29:37|0.1478
17:29:38|0.14772
17:29:39|0.14769
17:29:40|0.14772
17:29:41|0.14779
17:29:42|0.14765
17:29:43|0.14757
17:29:44|0.14755
17:29:45|0.14751
17:29:46|0.14753
17:29:47|0.14753
17:29:48|0.14756
17:29:49|0.14761
17:29:50|0.14767
17:29:51|0.1476
17:29:52|0.14754
17:29:58|0.14753
17:29:59|0.14752
17:29:59|0.14746
17:30:00|0.14748
17:30:01|0.14742
17:30:03|0.14739
17:30:03|0.14731
17:30:04|0.1474
17:30:06|0.14753
17:30:06|0.14765
17:30:08|0.14767
17:30:09|0.14769
17:30:10|0.14773
17:30:10|0.1478
17:30:12|0.14787
17:30:13|0.14783
17:30:14|0.14793
17:30:15|0.14802
17:30:16|0.14816
17:30:16|0.14828
17:30:18|0.14834
17:30:19|0.14854
17:30:21|0.14888
17:30:21|0.14901
17:30:22|0.1491
17:30:24|0.14922
17:30:24|0.1493
17:30:25|0.14946
17:30:26|0.14953
17:30:27|0.14969
17:30:28|0.15005
17:30:30|0.15012
17:30:31|0.15008
17:30:32|0.15012
17:30:34|0.15001
17:30:34|0.15008
17:30:35|0.15002
17:30:36|0.14989
17:30:37|0.14951
17:30:39|0.14941
17:30:39|0.14922
17:30:40|0.14906
17:30:42|0.14937
17:30:42|0.14938
17:30:43|0.14935
17:30:45|0.14916
17:30:45|0.14938
17:30:46|0.1492
17:30:47|0.14906
17:30:49|0.14912
17:30:50|0.14918
17:30:52|0.149
17:30:53|0.14883
17:30:54|0.14894
17:30:55|0.14916
17:30:56|0.1492
17:30:56|0.14898
17:30:58|0.14879
17:30:58|0.14895
17:30:59|0.14891
17:31:00|0.14887
17:31:01|0.14901
17:31:04|0.14921
17:31:04|0.14899
17:31:05|0.14886
17:31:07|0.14905
17:31:07|0.14907
17:31:08|0.14894
17:31:11|0.14912
17:31:11|0.1492
17:31:12|0.14912
17:31:14|0.14903
17:31:15|0.14886
17:31:15|0.14875
17:31:16|0.14869
17:31:17|0.14875
17:31:19|0.14897
17:31:19|0.14908
17:31:20|0.14894
17:31:22|0.14886
17:31:23|0.14869
17:31:24|0.14881
17:31:25|0.14883
17:31:26|0.14897
17:31:27|0.14892
17:31:28|0.14901
17:31:29|0.14929
17:31:30|0.14912
17:31:31|0.14922
17:31:32|0.1496
17:31:33|0.14944
17:31:34|0.14939
17:31:35|0.14935
17:31:36|0.14933
17:31:37|0.14938
17:31:38|0.14928
17:31:39|0.14925
17:31:40|0.14925
17:31:41|0.14932
17:31:42|0.14953
17:31:43|0.14956
17:31:45|0.1497
17:31:45|0.14966
17:31:47|0.15029
17:31:48|0.15026
17:31:49|0.1503
17:31:51|0.15045
17:31:51|0.15026
17:31:53|0.14997
17:31:54|0.14989
17:31:55|0.14982
17:31:56|0.14991
17:31:57|0.14979
17:31:58|0.1497
17:32:00|0.1498
17:32:01|0.14975
17:32:02|0.14955
17:32:03|0.14956
17:32:04|0.14939
17:32:04|0.14934
17:32:06|0.14978
17:32:06|0.1498
17:32:07|0.1499
17:32:09|0.14997
17:32:10|0.1498
17:32:11|0.1497
17:32:12|0.14972
17:32:13|0.14993
17:32:14|0.14998
17:32:15|0.15017
17:32:16|0.15013
17:32:17|0.15012
17:32:18|0.15013
17:32:20|0.1502
17:32:20|0.14998
17:32:21|0.14986
17:32:22|0.14974
17:32:24|0.14972
17:32:25|0.1498
17:32:26|0.15002
17:32:27|0.1501
17:32:27|0.15003
17:32:28|0.15004
17:32:30|0.1502
17:32:31|0.15022
17:32:31|0.15022
17:32:33|0.15026
17:32:34|0.15023
17:32:35|0.15032
17:32:36|0.15024
17:32:37|0.15019
17:32:38|0.15015
17:32:39|0.15037
17:32:40|0.15033
17:32:41|0.15046
17:32:42|0.15051
17:32:43|0.1506
17:32:44|0.15055
17:32:45|0.15051
17:32:46|0.15065
17:32:47|0.15061
17:32:48|0.15086
17:32:49|0.15098
17:32:51|0.15106
17:32:52|0.15105
17:32:53|0.15117
17:32:54|0.15141
17:32:55|0.15174
17:32:56|0.15199
17:32:57|0.15208
17:32:58|0.15173
17:32:59|0.15178
17:33:00|0.15144
17:33:01|0.15141
17:33:02|0.1512
17:33:03|0.15112
17:33:04|0.15098
17:33:05|0.15111
17:33:06|0.15124
17:33:07|0.15113
17:33:08|0.1509
17:33:10|0.15116
17:33:11|0.15101
17:33:12|0.15082
17:33:13|0.151
17:33:15|0.15091
17:33:16|0.15107
17:33:16|0.15088
17:33:17|0.15069
17:33:18|0.15081
17:33:19|0.15082
17:33:20|0.15086
17:33:21|0.1508
17:33:22|0.15074
17:33:23|0.15071
17:33:24|0.1508
17:33:26|0.15082
17:33:26|0.15088
17:33:27|0.15097
17:33:28|0.15078
17:33:29|0.15078
17:33:31|0.15075
17:33:31|0.1507
17:33:32|0.15075
17:33:33|0.15075
17:33:35|0.15094
17:33:36|0.15091
17:33:36|0.15085
17:33:37|0.15076
17:33:38|0.15069
17:33:40|0.15064
17:33:41|0.1509
17:33:42|0.15086
17:33:42|0.15082
17:33:43|0.15071
17:33:45|0.15087
17:33:46|0.1508
17:33:47|0.15078
17:33:48|0.15069
17:33:49|0.1506
17:33:50|0.15071
17:33:52|0.15077
17:33:53|0.15065
17:33:54|0.15063
17:33:55|0.15063
17:33:56|0.15056
17:33:57|0.15052
17:33:58|0.15051
17:33:59|0.1506
17:34:00|0.1506
17:34:01|0.15059
17:34:01|0.15059
17:34:03|0.15062
17:34:04|0.15049
17:34:05|0.15071
17:34:05|0.15078
17:34:06|0.15085
17:34:08|0.15078
17:34:09|0.1508
17:34:10|0.15094
17:34:11|0.15095
17:34:13|0.151
17:34:14|0.15099
17:34:15|0.15094
17:34:16|0.15098
17:34:18|0.15108
17:34:18|0.15105
17:34:19|0.15104
17:34:20|0.15106
17:34:22|0.15102
17:34:22|0.15088
17:34:24|0.15093
17:34:24|0.15088
17:34:27|0.15091
17:34:28|0.15093
17:34:29|0.15086
17:34:29|0.15073
17:34:31|0.15066
17:34:32|0.15056
17:34:33|0.15056
17:34:34|0.15052
17:34:35|0.15058
17:34:37|0.15062
17:34:38|0.15054
17:34:39|0.15056
17:34:40|0.15054
17:34:41|0.15054
17:34:42|0.15053
17:34:43|0.15059
17:34:44|0.15058
17:34:45|0.15047
17:34:46|0.15052
17:34:47|0.15055
17:34:48|0.15048
17:34:49|0.1505
17:34:50|0.15052
17:34:51|0.15052
17:34:52|0.15053
17:34:53|0.15042
17:34:54|0.15043
17:34:55|0.15046
17:34:56|0.15048
17:34:57|0.15049
17:34:58|0.15056
17:34:59|0.15052
17:35:00|0.15051
17:35:02|0.15044
17:35:03|0.15045
17:35:03|0.15044
17:35:04|0.15043
17:35:06|0.15054
17:35:06|0.15047
17:35:08|0.15038
17:35:08|0.15037
17:35:10|0.15039
17:35:11|0.15051
17:35:13|0.15064
17:35:13|0.15053
17:35:14|0.15046
17:35:16|0.15046
17:35:18|0.15067
17:35:19|0.15066
17:35:19|0.1506
17:35:20|0.15044
17:35:21|0.15048
17:35:22|0.15046
17:35:24|0.15046
17:35:25|0.1504
17:35:25|0.15036
17:35:27|0.15036
17:35:28|0.1503
17:35:30|0.15024
17:35:30|0.15028
17:35:32|0.15021
17:35:33|0.15006
17:35:34|0.14998
17:35:35|0.14991
17:35:36|0.14984
17:35:37|0.14989
17:35:38|0.14988
17:35:39|0.14991
17:35:41|0.14996
17:35:41|0.15004
17:35:43|0.15006
17:35:44|0.15004
17:35:44|0.1499
17:35:46|0.14992
17:35:46|0.14989
17:35:48|0.14987
17:35:49|0.14998
17:35:50|0.15004
17:35:51|0.15007
17:35:52|0.14996
17:35:53|0.14991
17:35:54|0.14993
17:35:55|0.14988
17:35:56|0.14986
17:35:57|0.14986
17:35:58|0.14975
17:36:00|0.14991
17:36:00|0.14995
17:36:02|0.14993
17:36:02|0.15005
17:36:03|0.15008
17:36:04|0.15005
17:36:05|0.15014
17:36:07|0.15009
17:36:08|0.15019
17:36:09|0.15031
17:36:10|0.15036
17:36:11|0.15031
17:36:12|0.15023
17:36:14|0.15007
17:36:14|0.15001
17:36:15|0.15
17:36:17|0.15005
17:36:17|0.15009
17:36:19|0.15023
17:36:20|0.1503
17:36:20|0.15023
17:36:22|0.15018
17:36:22|0.15019
17:36:24|0.15025
17:36:25|0.15041
17:36:26|0.15041
17:36:27|0.15045
17:36:28|0.15055
17:36:28|0.1505
17:36:29|0.15052
17:36:30|0.15053
17:36:31|0.1505
17:36:32|0.1505
17:36:34|0.15038
17:36:35|0.15038
17:36:36|0.15056
17:36:37|0.15051
17:36:38|0.15047
17:36:39|0.15068
17:36:40|0.15072
17:36:41|0.15067
17:36:42|0.15068
17:36:43|0.15069
17:36:44|0.15062
17:36:45|0.1506
17:36:46|0.15069
17:36:47|0.1508
17:36:48|0.15081
17:36:49|0.15068
17:36:50|0.15075
17:36:51|0.15079
17:36:52|0.15074
17:36:53|0.15063
17:36:54|0.15064
17:36:55|0.15065
17:36:56|0.15072
17:36:57|0.15073
17:36:58|0.15065
17:36:59|0.15064
17:37:00|0.15068
17:37:01|0.15067
17:37:02|0.15071
17:37:03|0.1506
17:37:04|0.151
17:37:05|0.151
17:37:07|0.15109
17:37:07|0.15115
17:37:09|0.15114
17:37:10|0.15127
17:37:11|0.15133
17:37:12|0.15149
17:37:13|0.15165
17:37:15|0.15164
17:37:15|0.1517
17:37:17|0.15196
17:37:17|0.15212
17:37:18|0.15226
17:37:19|0.15239
17:37:21|0.1526
17:37:22|0.15268
17:37:22|0.15303
17:37:23|0.15322
17:37:24|0.15321
17:37:26|0.15331
17:37:27|0.1532
17:37:28|0.15284
17:37:29|0.15299
17:37:30|0.15284
17:37:30|0.15248
17:37:31|0.15277
17:37:33|0.1524
17:37:34|0.15214
17:37:34|0.15216
17:37:36|0.15201
17:37:37|0.15205
17:37:38|0.15229
17:37:39|0.15219
17:37:40|0.15196
17:37:41|0.15191
17:37:42|0.15213
17:37:43|0.15229
17:37:44|0.15215
17:37:45|0.15214
17:37:46|0.15204
17:37:47|0.15194
17:37:48|0.15191
17:37:49|0.15204
17:37:51|0.1522
17:37:51|0.1522
17:37:53|0.15208
17:37:54|0.15208
17:37:54|0.15212
17:37:56|0.15211
17:37:56|0.15194
17:37:57|0.15208
17:37:58|0.15205
17:38:00|0.1521
17:38:00|0.15222
17:38:02|0.15213
17:38:02|0.152
17:38:03|0.15204
17:38:04|0.15193
17:38:06|0.15177
17:38:08|0.1521
17:38:09|0.1518
17:38:10|0.15184
17:38:11|0.15197
17:38:13|0.15179
17:38:14|0.15189
17:38:15|0.15192
17:38:15|0.15188
17:38:17|0.15194
17:38:18|0.15173
17:38:19|0.15184
17:38:20|0.15175
17:38:21|0.15192
17:38:22|0.15189
17:38:23|0.15173
17:38:24|0.15162
17:38:26|0.15167
17:38:26|0.15156
17:38:27|0.15156
17:38:28|0.15162
17:38:29|0.15174
17:38:30|0.15182
17:38:31|0.15169
17:38:32|0.15173
17:38:33|0.15193
17:38:34|0.15193
17:38:35|0.15192
17:38:36|0.15183
17:38:37|0.15183
17:38:38|0.15186
17:38:39|0.1517
17:38:40|0.15185
17:38:42|0.15175
17:38:42|0.1517
17:38:43|0.15175
17:38:45|0.15177
17:38:45|0.15159
17:38:46|0.15142
17:38:47|0.15154
17:38:48|0.15159
17:38:49|0.15162
17:38:50|0.15151
17:38:51|0.15155
17:38:52|0.15161
17:38:53|0.15161
17:38:54|0.15159
17:38:55|0.15154
17:38:56|0.15156
17:38:57|0.15157
17:38:59|0.15164
17:39:00|0.15156
17:39:00|0.15149
17:39:01|0.15157
17:39:03|0.15169
17:39:04|0.15177
17:39:05|0.15172
17:39:05|0.15197
17:39:06|0.1519
17:39:07|0.152
17:39:09|0.152
17:39:10|0.15199
17:39:11|0.15198
17:39:13|0.15186
17:39:14|0.15182
17:39:15|0.15175
17:39:15|0.15189
17:39:16|0.15182
17:39:17|0.15182
17:39:18|0.15195
17:39:19|0.15186
17:39:21|0.15186
17:39:22|0.15185
17:39:23|0.15185
17:39:24|0.15195
17:39:25|0.15195
17:39:26|0.152
17:39:27|0.15203
17:39:28|0.15202
17:39:29|0.15197
17:39:30|0.15193
17:39:31|0.1519
17:39:32|0.15178
17:39:33|0.15176
17:39:34|0.15168
17:39:35|0.15163
17:39:37|0.15169
17:39:37|0.15159
17:39:39|0.1515
17:39:39|0.1515
17:39:40|0.15148
17:39:42|0.15157
17:39:42|0.1516
17:39:44|0.1517
17:39:45|0.15165
17:39:46|0.15181
17:39:47|0.15174
17:39:48|0.1519
17:39:49|0.15194
17:39:50|0.1518
17:39:51|0.15187
17:39:53|0.15175
17:39:53|0.15173
17:39:54|0.15173
17:39:56|0.15175
17:39:57|0.15168
17:39:57|0.15165
17:39:59|0.15173
17:39:59|0.15169
17:40:01|0.15166
17:40:02|0.1516
17:40:04|0.15174
17:40:05|0.15175
17:40:07|0.15189
17:40:08|0.15185
17:40:10|0.15181
17:40:10|0.15199
17:40:11|0.15167
17:40:13|0.15168
17:40:14|0.15159
17:40:14|0.15174
17:40:16|0.15149
17:40:17|0.15147
17:40:18|0.15142
17:40:19|0.1513
17:40:20|0.15137
17:40:21|0.1514
17:40:23|0.15123
17:40:24|0.1512
17:40:25|0.15129
17:40:25|0.15129
17:40:26|0.15131
17:40:27|0.15138
17:40:28|0.15139
17:40:29|0.15142
17:40:30|0.15124
17:40:32|0.15115
17:40:33|0.15114
17:40:34|0.15113
17:40:34|0.15117
17:40:35|0.15116
17:40:36|0.15142
17:40:38|0.15137
17:40:39|0.15127
17:40:40|0.15127
17:40:41|0.15121
17:40:42|0.15123
17:40:44|0.15121
17:40:44|0.15119
17:40:45|0.15126
17:40:47|0.1513
17:40:48|0.15132
17:40:48|0.15132
17:40:50|0.15129
17:40:51|0.15145
17:40:52|0.15142
17:40:52|0.15138
17:40:53|0.15126
17:40:55|0.15128
17:40:56|0.15131
17:40:56|0.15131
17:40:57|0.1516
17:40:58|0.15169
17:41:00|0.15176
17:41:01|0.15177
17:41:02|0.15179
17:41:04|0.1518
17:41:04|0.15195
17:41:06|0.15192
17:41:07|0.15182
17:41:08|0.15189
17:41:09|0.15192
17:41:11|0.15186
17:41:12|0.15203
17:41:13|0.15212
17:41:14|0.15211
17:41:15|0.15213
17:41:17|0.15212
17:41:18|0.15197
17:41:18|0.15199
17:41:19|0.15191
17:41:20|0.15179
17:41:22|0.15178
17:41:23|0.15177
17:41:24|0.15198
17:41:25|0.15206
17:41:25|0.15195
17:41:27|0.15194
17:41:28|0.1519
17:41:29|0.15186
17:41:29|0.15196
17:41:31|0.15215
17:41:32|0.15217
17:41:33|0.15225
17:41:34|0.15228
17:41:35|0.15218
17:41:36|0.15209
17:41:37|0.15209
17:41:38|0.15194
17:41:40|0.15181
17:41:40|0.1518
17:41:42|0.15173
17:41:43|0.15173
17:41:44|0.15172
17:41:44|0.1517
17:41:45|0.15177
17:41:46|0.15177
17:41:47|0.15201
17:41:49|0.15205
17:41:50|0.15209
17:41:51|0.152
17:41:52|0.15188
17:41:53|0.15184
17:41:54|0.15188
17:41:55|0.15187
17:41:56|0.15188
17:41:57|0.15188
17:41:58|0.15205
17:41:58|0.15197
17:41:59|0.15193
17:42:01|0.15199
17:42:02|0.15184
17:42:02|0.15184
17:42:03|0.15174
17:42:05|0.15172
17:42:06|0.15163
17:42:08|0.15162
17:42:09|0.1517
17:42:11|0.15155
17:42:12|0.15152
17:42:13|0.15148
17:42:13|0.15181
17:42:15|0.15168
17:42:16|0.15162
17:42:16|0.15168
17:42:18|0.15157
17:42:19|0.15155
17:42:19|0.15158
17:42:21|0.15156
17:42:22|0.15168
17:42:23|0.1516
17:42:24|0.15157
17:42:25|0.15158
17:42:26|0.15165
17:42:27|0.15151
17:42:28|0.15151
17:42:29|0.15151
17:42:30|0.15166
17:42:31|0.1516
17:42:32|0.15151
17:42:33|0.15146
17:42:34|0.15139
17:42:35|0.15148
17:42:36|0.15149
17:42:37|0.15149
17:42:38|0.15149
17:42:39|0.1516
17:42:40|0.15164
17:42:42|0.1516
17:42:42|0.15155
17:42:44|0.15155
17:42:45|0.15154
17:42:45|0.1516
17:42:46|0.15168
17:42:48|0.15172
17:42:48|0.1517
17:42:50|0.15156
17:42:50|0.15156
17:42:51|0.15156
17:42:53|0.15162
17:42:53|0.15168
17:42:54|0.15175
17:42:55|0.15173
17:42:57|0.1517
17:42:57|0.15175
17:42:59|0.15175
17:42:59|0.15175
17:43:00|0.15173
17:43:01|0.15177
17:43:03|0.15187
17:43:04|0.15192
17:43:04|0.15188
17:43:06|0.15181
17:43:07|0.15175
17:43:09|0.15176
17:43:10|0.15189
17:43:10|0.1519
17:43:12|0.15192
17:43:12|0.1519
17:43:13|0.15186
17:43:15|0.15186
17:43:15|0.15188
17:43:17|0.15181
17:43:18|0.15186
17:43:20|0.15173
17:43:20|0.15169
17:43:21|0.15171
17:43:22|0.15181
17:43:24|0.15184
17:43:24|0.15186
17:43:26|0.15183
17:43:27|0.15183
17:43:28|0.15188
17:43:28|0.15189
17:43:29|0.15203
17:43:30|0.15197
17:43:32|0.15206
17:43:33|0.15212
17:43:33|0.15215
17:43:35|0.15221
17:43:36|0.15227
17:43:37|0.15226
17:43:38|0.15225
17:43:39|0.15227
17:43:41|0.15226
17:43:41|0.15225
17:43:42|0.15216
17:43:43|0.15218
17:43:44|0.1523
17:43:46|0.15228
17:43:46|0.15227
17:43:47|0.15228
17:43:48|0.15247
17:43:49|0.15255
17:43:50|0.15252
17:43:51|0.15253
17:43:53|0.15253
17:43:53|0.15257
17:43:54|0.15264
17:43:56|0.15279
17:43:57|0.15285
17:43:57|0.15294
17:43:59|0.15285
17:44:00|0.15273
17:44:00|0.1527
17:44:01|0.15259
17:44:02|0.15255
17:44:04|0.15256
17:44:04|0.15254
17:44:06|0.15248
17:44:07|0.15237
17:44:08|0.1524
17:44:10|0.15237
17:44:10|0.15228
17:44:12|0.15224
17:44:13|0.15225
17:44:15|0.15223
17:44:15|0.15218
17:44:16|0.15214
17:44:17|0.15222
17:44:18|0.1521
17:44:20|0.15196
17:44:20|0.15205
17:44:21|0.15209
17:44:23|0.15205
17:44:24|0.15199
17:44:25|0.15203
17:44:26|0.15197
17:44:27|0.15198
17:44:28|0.15195
17:44:28|0.15209
17:44:29|0.15199
17:44:30|0.15191
17:44:31|0.15188
17:44:33|0.15187
17:44:33|0.15195
17:44:35|0.15188
17:44:35|0.15179
17:44:36|0.15174
17:44:37|0.15173
17:44:39|0.15171
17:44:39|0.15166
17:44:41|0.15171
17:44:41|0.15164
17:44:43|0.15165
17:44:44|0.1517
17:44:45|0.1517
17:44:46|0.15193
17:44:47|0.15176
17:44:48|0.15168
17:44:49|0.15164
17:44:50|0.15163
17:44:51|0.15157
17:44:52|0.15163
17:44:54|0.1516
17:44:54|0.15159
17:44:55|0.15151
17:44:56|0.15155
17:44:58|0.15177
17:44:58|0.15173
17:45:00|0.15163
17:45:00|0.15159
17:45:01|0.15162
17:45:02|0.15154
17:45:04|0.15151
17:45:04|0.15181
17:45:05|0.15171
17:45:07|0.15155
17:45:08|0.15151
17:45:09|0.15152
17:45:10|0.15162
17:45:11|0.15163
17:45:13|0.15171
17:45:14|0.15177
17:45:15|0.15185
17:45:16|0.1519
17:45:17|0.15196
17:45:18|0.15192
17:45:19|0.15193
17:45:20|0.15189
17:45:21|0.15199
17:45:22|0.15206
17:45:23|0.15194
17:45:24|0.15195
17:45:25|0.15209
17:45:26|0.15209
17:45:27|0.15208
17:45:28|0.15215
17:45:29|0.15214
17:45:31|0.15223
17:45:32|0.15237
17:45:32|0.15242
17:45:34|0.15237
17:45:34|0.15234
17:45:36|0.15247
17:45:37|0.15256
17:45:37|0.1526
17:45:38|0.15265
17:45:39|0.15263
17:45:40|0.15257
17:45:42|0.15258
17:45:42|0.15259
17:45:43|0.15241
17:45:44|0.15241
17:45:46|0.15227
17:45:47|0.15224
17:45:48|0.15224
17:45:48|0.15216
17:45:49|0.15216
17:45:50|0.15218
17:45:51|0.15218
17:45:52|0.15218
17:45:54|0.15203
17:45:55|0.15199
17:45:56|0.15197
17:45:57|0.15203
17:45:57|0.15194
17:45:59|0.15186
17:46:00|0.1518
17:46:01|0.15181
17:46:01|0.15205
17:46:02|0.15191
17:46:04|0.15182
17:46:04|0.15172
17:46:06|0.15167
17:46:08|0.15183
17:46:08|0.15186
17:46:10|0.152
17:46:11|0.152
17:46:12|0.15195
17:46:13|0.15202
17:46:14|0.15195
17:46:15|0.1519
17:46:17|0.15197
17:46:18|0.15185
17:46:19|0.15184
17:46:19|0.15184
17:46:21|0.15176
17:46:21|0.1518
17:46:23|0.15175
17:46:24|0.15169
17:46:24|0.15171
17:46:26|0.15179
17:46:27|0.15177
17:46:27|0.1519
17:46:28|0.15188
17:46:30|0.15177
17:46:30|0.15169
17:46:32|0.15167
17:46:33|0.15158
17:46:33|0.1516
17:46:35|0.15158
17:46:35|0.15155
17:46:36|0.15172
17:46:37|0.15171
17:46:39|0.15171
17:46:40|0.15163
17:46:41|0.15176
17:46:42|0.15181
17:46:43|0.15181
17:46:44|0.15191
17:46:45|0.1519
17:46:46|0.15197
17:46:47|0.15198
17:46:49|0.15205
17:46:50|0.15214
17:46:51|0.15208
17:46:51|0.15208
17:46:53|0.15196
17:46:55|0.15189
17:46:56|0.15181
17:46:57|0.15198
17:46:58|0.1519
17:46:59|0.15185
17:47:00|0.15176
17:47:02|0.15166
17:47:03|0.15167
17:47:04|0.15155
17:47:04|0.1515
17:47:06|0.15145
17:47:07|0.15164
17:47:08|0.15161
17:47:09|0.1515
17:47:10|0.15145
17:47:11|0.15143
17:47:12|0.15138
17:47:13|0.15141
17:47:14|0.15141
17:47:15|0.15142
17:47:16|0.15131
17:47:17|0.15133
17:47:18|0.15128
17:47:20|0.15152
17:47:21|0.15148
17:47:21|0.15148
17:47:23|0.15144
17:47:23|0.15149
17:47:25|0.15144
17:47:26|0.1515
17:47:27|0.15162
17:47:28|0.15168
17:47:29|0.15162
17:47:30|0.15163
17:47:31|0.15166
17:47:32|0.15151
17:47:32|0.15151
17:47:33|0.15147
17:47:35|0.1515
17:47:35|0.15163
17:47:36|0.15164
17:47:39|0.15172
17:47:40|0.15178
17:47:40|0.15181
17:47:42|0.15185
17:47:43|0.15184
17:47:43|0.15174
17:47:44|0.15172
17:47:45|0.15178
17:47:47|0.15177
17:47:48|0.15176
17:47:48|0.1517
17:47:49|0.15163
17:47:51|0.15168
17:47:52|0.15168
17:47:54|0.15188
17:47:55|0.15191
17:47:55|0.15197
17:47:56|0.152
17:47:58|0.15202
17:47:58|0.15198
17:48:00|0.15196
17:48:01|0.15193
17:48:02|0.1519
17:48:03|0.15181
17:48:04|0.15173
17:48:04|0.15176
17:48:06|0.15176
17:48:06|0.1518
17:48:08|0.15181
17:48:09|0.15177
17:48:10|0.15196
17:48:11|0.15198
17:48:12|0.15194
17:48:13|0.15202
17:48:14|0.15208
17:48:15|0.15206
17:48:16|0.15213
17:48:17|0.1521
17:48:18|0.152
17:48:18|0.15195
17:48:20|0.15198
17:48:20|0.15207
17:48:22|0.15208
17:48:23|0.15208
17:48:24|0.15205
17:48:25|0.15202
17:48:26|0.15193
17:48:27|0.15196
17:48:28|0.15206
17:48:29|0.15199
17:48:30|0.1519
17:48:31|0.15189
17:48:32|0.15185
17:48:33|0.15182
17:48:34|0.15172
17:48:35|0.15172
17:48:36|0.15164
17:48:37|0.15162
17:48:38|0.15158
17:48:39|0.15158
17:48:40|0.15168
17:48:42|0.15163
17:48:43|0.15165
17:48:44|0.15165
17:48:45|0.15165
17:48:45|0.15164
17:48:46|0.15175
17:48:47|0.15178
17:48:49|0.15171
17:48:50|0.15163
17:48:51|0.15165
17:48:52|0.15173
17:48:52|0.15167
17:48:55|0.15169
17:48:56|0.1517
17:48:57|0.15168
17:48:58|0.15164
17:48:58|0.15166
17:48:59|0.15167
17:49:00|0.15165
17:49:02|0.15183
17:49:02|0.15187
17:49:04|0.15177
17:49:05|0.15172
17:49:05|0.15172
17:49:07|0.15178
17:49:08|0.15166
17:49:09|0.15177
17:49:09|0.15179
17:49:11|0.15156
17:49:12|0.15156
17:49:13|0.15161
17:49:14|0.15156
17:49:15|0.15156
17:49:15|0.15162
17:49:16|0.15155
17:49:17|0.15146
17:49:19|0.15148
17:49:19|0.15145
17:49:20|0.15144
17:49:22|0.15135
17:49:23|0.15121
17:49:24|0.15126
17:49:25|0.15118
17:49:26|0.15088
17:49:27|0.1508
17:49:28|0.15071
17:49:29|0.15062
17:49:30|0.15074
17:49:32|0.15088
17:49:32|0.15068
17:49:33|0.1507
17:49:34|0.15072
17:49:36|0.15073
17:49:36|0.15058
17:49:38|0.15057
17:49:39|0.15058
17:49:39|0.15048
17:49:40|0.15059
17:49:42|0.15063
17:49:42|0.1506
17:49:43|0.15069
17:49:44|0.15066
17:49:45|0.15078
17:49:47|0.15068
17:49:47|0.15066
17:49:48|0.15074
17:49:49|0.15081
17:49:51|0.15073
17:49:52|0.15068
17:49:52|0.15065
17:49:54|0.15082
17:49:54|0.15083
17:49:56|0.15077
17:49:58|0.15071
17:49:59|0.15083
17:50:00|0.15075
17:50:01|0.15085
17:50:02|0.15068
17:50:03|0.15061
17:50:04|0.15061
17:50:05|0.15052
17:50:06|0.15046
17:50:07|0.15045
17:50:07|0.1504
17:50:08|0.15033
17:50:10|0.15031
17:50:10|0.15035
17:50:12|0.15047
17:50:13|0.15047
17:50:14|0.15051
17:50:15|0.15062
17:50:16|0.15053
17:50:17|0.15049
17:50:18|0.15055
17:50:19|0.15061
17:50:20|0.15056
17:50:21|0.15072
17:50:22|0.15077
17:50:23|0.15082
17:50:24|0.15075
17:50:25|0.15077
17:50:26|0.15081
17:50:27|0.15085
17:50:28|0.15085
17:50:29|0.15084
17:50:30|0.15093
17:50:31|0.15101
17:50:32|0.15095
17:50:33|0.1511
17:50:34|0.15112
17:50:35|0.15125
17:50:36|0.15131
17:50:38|0.15149
17:50:38|0.15152
17:50:39|0.15142
17:50:40|0.15145
17:50:41|0.1514
17:50:43|0.15131
17:50:43|0.15153
17:50:44|0.15164
17:50:45|0.15165
17:50:46|0.15172
17:50:47|0.15173
17:50:48|0.15179
17:50:49|0.15169
17:50:50|0.15162
17:50:51|0.15159
17:50:52|0.15175
17:50:53|0.15161
17:50:55|0.15152
17:50:57|0.15159
17:50:58|0.15172
17:51:00|0.15174
17:51:01|0.1517
17:51:02|0.15178
17:51:03|0.15167
17:51:04|0.15179
17:51:05|0.15179
17:51:06|0.15185
17:51:07|0.15196
17:51:08|0.15205
17:51:09|0.15216
17:51:11|0.1522
17:51:11|0.15222
17:51:13|0.15233
17:51:13|0.15218
17:51:14|0.15213
17:51:16|0.1521
17:51:17|0.15204
17:51:17|0.15194
17:51:18|0.15194
17:51:20|0.15196
17:51:21|0.15191
17:51:22|0.1522
17:51:22|0.15203
17:51:23|0.15194
17:51:24|0.15196
17:51:26|0.15196
17:51:27|0.15205
17:51:28|0.15198
17:51:29|0.15192
17:51:30|0.15192
17:51:31|0.15185
17:51:32|0.15181
17:51:33|0.15175
17:51:34|0.15175
17:51:35|0.15166
17:51:36|0.15161
17:51:37|0.15157
17:51:38|0.15152
17:51:39|0.15163
17:51:40|0.15164
17:51:41|0.15172
17:51:42|0.15171
17:51:43|0.15161
17:51:44|0.15173
17:51:45|0.15184
17:51:46|0.15177
17:51:48|0.15161
17:51:48|0.15156
17:51:49|0.15162
17:51:51|0.15151
17:51:51|0.15152
17:51:52|0.15153
17:51:53|0.15156
17:51:55|0.15148
17:51:56|0.15154
17:51:58|0.15156
17:51:58|0.15142
17:52:00|0.15136
17:52:01|0.15137
17:52:01|0.15127
17:52:03|0.15127
17:52:04|0.15125
17:52:05|0.15107
17:52:06|0.15092
17:52:08|0.15111
17:52:09|0.15113
17:52:10|0.15114
17:52:11|0.15116
17:52:12|0.15121
17:52:13|0.15106
17:52:13|0.15116
17:52:15|0.15123
17:52:15|0.15135
17:52:17|0.15124
17:52:17|0.15112
17:52:18|0.15113
17:52:20|0.15112
17:52:21|0.15118
17:52:22|0.15132
17:52:23|0.1512
17:52:24|0.15119
17:52:25|0.15117
17:52:27|0.15128
17:52:28|0.15118
17:52:29|0.15113
17:52:30|0.15121
17:52:31|0.15117
17:52:32|0.15119
17:52:33|0.15119
17:52:34|0.15118
17:52:35|0.1513
17:52:36|0.15131
17:52:36|0.15145
17:52:38|0.15143
17:52:38|0.15143
17:52:40|0.15147
17:52:40|0.15149
17:52:42|0.15146
17:52:43|0.1514
17:52:44|0.15133
17:52:44|0.15135
17:52:45|0.15131
17:52:47|0.15139
17:52:47|0.15133
17:52:49|0.15127
17:52:49|0.15121
17:52:51|0.15131
17:52:51|0.15133
17:52:53|0.1512
17:52:54|0.1514
17:52:55|0.15147
17:52:56|0.15139
17:52:57|0.15139
17:52:58|0.15136
17:52:59|0.15128
17:53:00|0.15124
17:53:01|0.15126
17:53:02|0.15126
17:53:03|0.15115
17:53:04|0.15117
17:53:05|0.15112
17:53:06|0.15116
17:53:07|0.15103
17:53:08|0.15095
17:53:09|0.15098
17:53:10|0.15096
17:53:12|0.15102
17:53:12|0.15117
17:53:14|0.15114
17:53:14|0.15118
17:53:16|0.1512
17:53:16|0.15116
17:53:18|0.15107
17:53:19|0.15107
17:53:21|0.15104
17:53:21|0.15097
17:53:23|0.15092
17:53:23|0.15091
17:53:24|0.15086
17:53:25|0.15091
17:53:26|0.15089
17:53:27|0.15083
17:53:28|0.15082
17:53:30|0.15092
17:53:31|0.151
17:53:32|0.15092
17:53:33|0.15093
17:53:33|0.151
17:53:35|0.15101
17:53:36|0.15093
17:53:37|0.1509
17:53:38|0.151
17:53:38|0.15098
17:53:40|0.15095
17:53:41|0.15093
17:53:42|0.1509
17:53:43|0.1509
17:53:44|0.15075
17:53:44|0.15076
17:53:46|0.15076
17:53:47|0.15076
17:53:48|0.15061
17:53:49|0.15062
17:53:50|0.15066
17:53:50|0.15076
17:53:51|0.15081
17:53:53|0.15079
17:53:54|0.15083
17:53:55|0.15085
17:53:56|0.15084
17:53:57|0.15084
17:53:58|0.15084
17:53:59|0.15082
17:54:00|0.15081
17:54:02|0.15087
17:54:03|0.15093
17:54:04|0.15088
17:54:05|0.15079
17:54:06|0.15079
17:54:06|0.15073
17:54:07|0.15073
17:54:09|0.15065
17:54:10|0.15061
17:54:11|0.15055
17:54:13|0.15058
17:54:13|0.15063
17:54:14|0.15054
17:54:15|0.15052
17:54:17|0.15048
17:54:17|0.15053
17:54:19|0.1504
17:54:20|0.1504
17:54:20|0.15042
17:54:21|0.15042
17:54:23|0.15042
17:54:23|0.15039
17:54:24|0.15038
17:54:26|0.15049
17:54:27|0.15052
17:54:27|0.15059
17:54:28|0.15063
17:54:29|0.15064
17:54:30|0.15063
17:54:32|0.15053
17:54:32|0.15052
17:54:33|0.15052
17:54:34|0.15044
17:54:36|0.15042
17:54:37|0.15042
17:54:38|0.15037
17:54:39|0.15037
17:54:40|0.15039
17:54:41|0.15039
17:54:42|0.15045
17:54:43|0.15043
17:54:44|0.15052
17:54:45|0.15062
17:54:46|0.1506
17:54:47|0.1506
17:54:49|0.15063
17:54:49|0.15058
17:54:50|0.15053
17:54:51|0.15053
17:54:52|0.15055
17:54:54|0.15056
17:54:55|0.15056
17:54:56|0.15058
17:54:56|0.15048
17:54:58|0.15044
17:54:58|0.15046
17:55:00|0.15048
17:55:01|0.15046
17:55:02|0.15047
17:55:04|0.15054
17:55:05|0.15061
17:55:06|0.15057
17:55:07|0.15046
17:55:08|0.15038
17:55:09|0.15031
17:55:10|0.15036
17:55:11|0.15033
17:55:11|0.15029
17:55:13|0.15029
17:55:14|0.1503
17:55:14|0.15032
17:55:16|0.15032
17:55:17|0.15029
17:55:18|0.15032
17:55:20|0.15025
17:55:20|0.15026
17:55:21|0.15024
17:55:22|0.15024
17:55:24|0.15026
17:55:24|0.15029
17:55:25|0.15031
17:55:26|0.15033
17:55:27|0.15033
17:55:28|0.15034
17:55:29|0.15037
17:55:30|0.15044
17:55:31|0.15046
17:55:33|0.15035
17:55:33|0.15028
17:55:35|0.15027
17:55:36|0.15027
17:55:36|0.15022
17:55:37|0.15016
17:55:38|0.15017
17:55:39|0.15021
17:55:41|0.15027
17:55:41|0.15031
17:55:43|0.15032
17:55:43|0.15036
17:55:45|0.15019
17:55:45|0.1502
17:55:46|0.15025
17:55:48|0.15028
17:55:49|0.15016
17:55:49|0.1501
17:55:51|0.14999
17:55:52|0.14983
17:55:52|0.14973
17:55:53|0.14966
17:55:54|0.14968
17:55:56|0.14974
17:55:57|0.14962
17:55:58|0.14956
17:56:00|0.14972
17:56:00|0.14976
17:56:02|0.14975
17:56:03|0.14978
17:56:03|0.14985
17:56:04|0.14988
17:56:05|0.14985
17:56:06|0.14997
17:56:08|0.14999
17:56:08|0.15007
17:56:09|0.15001
17:56:11|0.14999
17:56:11|0.15002
17:56:12|0.15007
17:56:14|0.15015
17:56:15|0.15008
17:56:16|0.15004
17:56:17|0.15014
17:56:18|0.15016
17:56:19|0.15017
17:56:20|0.15025
17:56:21|0.15028
17:56:22|0.15023
17:56:23|0.15016
17:56:24|0.1502
17:56:25|0.15032
17:56:26|0.15031
17:56:28|0.15031
17:56:28|0.15034
17:56:30|0.15026
17:56:31|0.15029
17:56:32|0.15025
17:56:32|0.15025
17:56:33|0.15024
17:56:34|0.15034
17:56:36|0.1503
17:56:37|0.1503
17:56:38|0.15028
17:56:39|0.15028
17:56:40|0.15022
17:56:41|0.15034
17:56:42|0.1504
17:56:43|0.15043
17:56:44|0.15046
17:56:46|0.15051
17:56:46|0.15057
17:56:47|0.15054
17:56:48|0.15045
17:56:50|0.15045
17:56:50|0.15038
17:56:51|0.15044
17:56:53|0.1505
17:56:54|0.15048
17:56:56|0.15035
17:56:57|0.15033
17:56:58|0.15031
17:57:00|0.15036
17:57:01|0.1504
17:57:02|0.15043
17:57:03|0.15046
17:57:04|0.1505
17:57:05|0.15044
17:57:06|0.15052
17:57:07|0.15043
17:57:07|0.15043
17:57:10|0.1504
17:57:10|0.15041
17:57:11|0.15038
17:57:12|0.15036
17:57:13|0.15036
17:57:15|0.15034
17:57:15|0.15029
17:57:17|0.15025
17:57:17|0.1502
17:57:18|0.15012
17:57:19|0.15006
17:57:21|0.15005
17:57:21|0.15008
17:57:23|0.15011
17:57:23|0.15014
17:57:24|0.15021
17:57:25|0.15025
17:57:26|0.15027
17:57:27|0.15032
17:57:29|0.15032
17:57:29|0.15022
17:57:30|0.15018
17:57:31|0.15018
17:57:32|0.15017
17:57:33|0.15019
17:57:34|0.15016
17:57:35|0.15028
17:57:36|0.15029
17:57:37|0.15011
17:57:39|0.15017
17:57:39|0.15012
17:57:40|0.15006
17:57:41|0.15004
17:57:42|0.15003
17:57:44|0.15003
17:57:44|0.15
17:57:45|0.14998
17:57:47|0.14996
17:57:48|0.14996
17:57:49|0.15005
17:57:50|0.1499
17:57:51|0.14992
17:57:52|0.14992
17:57:54|0.14988
17:57:56|0.14981
17:57:56|0.14981
17:57:57|0.14987
17:57:59|0.14995
17:57:59|0.14999
17:58:00|0.15001
17:58:01|0.14999
17:58:03|0.1501
17:58:04|0.15015
17:58:05|0.15017
17:58:05|0.15012
17:58:06|0.15011
17:58:07|0.1501
17:58:09|0.15019
17:58:10|0.15017
17:58:11|0.1501
17:58:12|0.15016
17:58:13|0.15021
17:58:14|0.15024
17:58:14|0.15021
17:58:16|0.15015
17:58:17|0.15022
17:58:18|0.15029
17:58:18|0.1503
17:58:20|0.15031
17:58:20|0.15025
17:58:22|0.15029
17:58:23|0.15035
17:58:24|0.15033
17:58:25|0.15028
17:58:26|0.15028
17:58:27|0.15028
17:58:28|0.15036
17:58:29|0.15043
17:58:30|0.15039
17:58:31|0.1503
17:58:32|0.15025
17:58:33|0.15029
17:58:34|0.15029
17:58:35|0.15033
17:58:36|0.15034
17:58:37|0.15034
17:58:38|0.15034
17:58:39|0.15041
17:58:40|0.15041
17:58:42|0.15042
17:58:43|0.15046
17:58:44|0.15043
17:58:45|0.15043
17:58:46|0.15042
17:58:47|0.15046
17:58:49|0.15046
17:58:50|0.15055
17:58:50|0.15055
17:58:52|0.15055
17:58:52|0.15062
17:58:53|0.15058
17:58:55|0.15056
17:58:56|0.15053
17:58:57|0.15053
17:58:59|0.15054
17:59:00|0.15054
17:59:01|0.15038
17:59:02|0.15042
17:59:02|0.1505
17:59:04|0.1505
17:59:05|0.1504
17:59:06|0.15041
17:59:07|0.15041
17:59:08|0.15041
17:59:09|0.15041
17:59:10|0.15035
17:59:11|0.15041
17:59:12|0.15042
17:59:14|0.15039
17:59:15|0.15039
17:59:16|0.15031
17:59:17|0.15036
17:59:18|0.15034
17:59:19|0.15029
17:59:20|0.15026
17:59:21|0.15022
17:59:23|0.15021
17:59:23|0.15019
17:59:24|0.15021
17:59:26|0.15018
17:59:27|0.1503
17:59:28|0.15036
17:59:28|0.15037
17:59:29|0.15035
17:59:31|0.15039
17:59:32|0.15044
17:59:32|0.15044
17:59:34|0.15049
17:59:35|0.15051
17:59:36|0.15049
17:59:38|0.15054
17:59:39|0.15054
17:59:40|0.15065
17:59:42|0.15077
17:59:43|0.15084
17:59:44|0.15085
17:59:46|0.15088
17:59:46|0.15079
17:59:48|0.15071
17:59:49|0.15072
17:59:50|0.15072
17:59:50|0.1507
17:59:51|0.15068
17:59:54|0.15055
17:59:56|0.15057
17:59:56|0.15058
17:59:58|0.15056
17:59:59|0.15045
17:59:59|0.15045
18:00:00|0.15047
18:00:02|0.1504
18:00:03|0.15038
18:00:04|0.15048
18:00:04|0.15044
18:00:06|0.15032
18:00:07|0.15052
18:00:08|0.15052
18:00:09|0.15052
18:00:10|0.1506
18:00:11|0.15055
18:00:12|0.15049
18:00:13|0.15048
18:00:14|0.15061
18:00:15|0.15068
18:00:16|0.15068
18:00:17|0.1506
18:00:19|0.15056
18:00:20|0.15055
18:00:22|0.15057
18:00:22|0.15066
18:00:24|0.15072
18:00:24|0.15075
18:00:26|0.15075
18:00:26|0.15081
18:00:28|0.15081
18:00:28|0.15082
18:00:29|0.1509
18:00:31|0.15086
18:00:31|0.15088
18:00:33|0.1508
18:00:34|0.15079
18:00:34|0.15071
18:00:35|0.15066
18:00:37|0.15062
18:00:37|0.15061
18:00:39|0.15055
18:00:40|0.15056
18:00:42|0.15047
18:00:43|0.15047
18:00:44|0.1504
18:00:45|0.15052
18:00:46|0.15054
18:00:48|0.15057
18:00:48|0.15056
18:00:50|0.15066
18:00:50|0.15066
18:00:52|0.15068
18:00:52|0.15066
18:00:54|0.15071
18:00:55|0.15077
18:00:56|0.15087
18:00:57|0.15093
18:00:58|0.15096
18:00:59|0.15092
18:01:00|0.151
18:01:01|0.15106
18:01:02|0.15117
18:01:03|0.15117
18:01:04|0.15128
18:01:05|0.15127
18:01:06|0.15139
18:01:07|0.15145
18:01:08|0.15145
18:01:09|0.15164
18:01:10|0.15162
18:01:12|0.15169
18:01:12|0.15181
18:01:13|0.15192
18:01:15|0.15188
18:01:16|0.1518
18:01:16|0.15169
18:01:18|0.15171
18:01:18|0.15164
18:01:19|0.15156
18:01:20|0.15164
18:01:21|0.15146
18:01:23|0.15149
18:01:23|0.15158
18:01:25|0.15156
18:01:25|0.15142
18:01:27|0.15146
18:01:28|0.15136
18:01:28|0.15127
18:01:29|0.15129
18:01:30|0.15143
18:01:32|0.1514
18:01:32|0.1516
18:01:34|0.15154
18:01:35|0.15156
18:01:36|0.15158
18:01:37|0.15144
18:01:38|0.15136
18:01:38|0.15133
18:01:40|0.15132
18:01:41|0.15122
18:01:42|0.15122
18:01:44|0.15133
18:01:44|0.15136
18:01:47|0.15114
18:01:47|0.15107
18:01:48|0.15101
18:01:49|0.15107
18:01:51|0.15107
18:01:51|0.15111
18:01:53|0.15119
18:01:53|0.15107
18:01:54|0.15102
18:01:55|0.15101
18:01:56|0.15092
18:01:58|0.15088
18:01:59|0.15086
18:01:59|0.15081
18:02:00|0.15086
18:02:02|0.1508
18:02:02|0.15076
18:02:03|0.15071
18:02:05|0.15071
18:02:06|0.15062
18:02:06|0.15054
18:02:08|0.15055
18:02:08|0.15049
18:02:09|0.15048
18:02:10|0.15046
18:02:11|0.15039
18:02:12|0.1504
18:02:14|0.15045
18:02:14|0.15055
18:02:16|0.15051
18:02:17|0.15041
18:02:18|0.15053
18:02:18|0.1506
18:02:19|0.15061
18:02:20|0.1506
18:02:21|0.15055
18:02:22|0.15075
18:02:24|0.15077
18:02:25|0.15076
18:02:26|0.15069
18:02:26|0.15069
18:02:27|0.15075
18:02:28|0.15088
18:02:29|0.1508
18:02:30|0.15092
18:02:32|0.15097
18:02:33|0.15097
18:02:33|0.15088
18:02:34|0.15098
18:02:35|0.15111
18:02:37|0.1511
18:02:38|0.15097
18:02:39|0.15089
18:02:40|0.1509
18:02:41|0.15085
18:02:42|0.15079
18:02:43|0.15077
18:02:45|0.15077
18:02:45|0.15071
18:02:46|0.15077
18:02:48|0.15066
18:02:49|0.15063
18:02:49|0.15067
18:02:51|0.1507
18:02:52|0.15075
18:02:53|0.15079
18:02:55|0.15068
18:02:56|0.15062
18:02:56|0.15063
18:02:58|0.15056
18:02:59|0.15056
18:02:59|0.15056
18:03:01|0.15068
18:03:02|0.15058
18:03:02|0.15051
18:03:03|0.1505
18:03:04|0.15047
18:03:05|0.15061
18:03:06|0.15068
18:03:07|0.15077
18:03:09|0.15082
18:03:09|0.15082
18:03:11|0.1508
18:03:11|0.15066
18:03:12|0.1506
18:03:13|0.15055
18:03:14|0.15054
18:03:16|0.15051
18:03:16|0.1506
18:03:18|0.15047
18:03:18|0.15039
18:03:20|0.15039
18:03:20|0.15033
18:03:21|0.15033
18:03:23|0.15033
18:03:23|0.15029
18:03:24|0.1503
18:03:26|0.15031
18:03:27|0.15033
18:03:27|0.15029
18:03:29|0.15037
18:03:29|0.15038
18:03:30|0.1503
18:03:32|0.15027
18:03:33|0.15032
18:03:34|0.15031
18:03:34|0.1503
18:03:35|0.15028
18:03:37|0.15035
18:03:38|0.15027
18:03:38|0.15027
18:03:39|0.15027
18:03:41|0.15027
18:03:41|0.15023
18:03:42|0.15018
18:03:44|0.15016
18:03:46|0.1502
18:03:47|0.15021
18:03:48|0.15015
18:03:48|0.15014
18:03:50|0.15011
18:03:51|0.14992
18:03:51|0.14993
18:03:52|0.14995
18:03:54|0.14989
18:03:55|0.14982
18:03:56|0.14982
18:03:57|0.14981
18:03:58|0.14984
18:03:59|0.14984
18:04:00|0.1499
18:04:01|0.14987
18:04:02|0.15001
18:04:04|0.14987
18:04:04|0.14978
18:04:07|0.14979
18:04:08|0.14993
18:04:09|0.14999
18:04:10|0.14997
18:04:11|0.15009
18:04:12|0.15003
18:04:12|0.15013
18:04:14|0.1501
18:04:15|0.15017
18:04:17|0.15017
18:04:17|0.15016
18:04:18|0.15009
18:04:19|0.15006
18:04:20|0.15
18:04:21|0.14996
18:04:22|0.14995
18:04:23|0.14992
18:04:25|0.14995
18:04:26|0.14993
18:04:28|0.1499
18:04:29|0.14989
18:04:30|0.14993
18:04:31|0.1501
18:04:32|0.15014
18:04:34|0.15016
18:04:34|0.15024
18:04:35|0.15024
18:04:37|0.15037
18:04:38|0.15039
18:04:39|0.15041
18:04:40|0.15036
18:04:41|0.15036
18:04:42|0.15033
18:04:43|0.1503
18:04:44|0.15035
18:04:45|0.15035
18:04:46|0.15029
18:04:48|0.15022
18:04:49|0.15022
18:04:50|0.1503
18:04:51|0.1503
18:04:51|0.15017
18:04:53|0.15017
18:04:53|0.15017
18:04:56|0.15027
18:04:57|0.15029
18:04:58|0.15028
18:04:59|0.15037
18:05:01|0.15039
18:05:02|0.15028
18:05:04|0.15022
18:05:05|0.15023
18:05:06|0.15042
18:05:07|0.15051
18:05:08|0.1505
18:05:10|0.15048
18:05:10|0.1505
18:05:12|0.15045
18:05:12|0.15036
18:05:13|0.15036
18:05:15|0.15028
18:05:16|0.15024
18:05:17|0.15027
18:05:18|0.15021
18:05:19|0.1502
18:05:20|0.15024
18:05:21|0.15032
18:05:22|0.15032
18:05:24|0.15016
18:05:24|0.15014
18:05:26|0.15015
18:05:27|0.15007
18:05:27|0.15007
18:05:29|0.15006
18:05:29|0.1502
18:05:30|0.15021
18:05:32|0.1503
18:05:33|0.15022
18:05:34|0.15019
18:05:35|0.15026
18:05:36|0.15027
18:05:37|0.1501
18:05:38|0.15007
18:05:39|0.15012
18:05:40|0.15022
18:05:41|0.15013
18:05:42|0.15014
18:05:43|0.15018
18:05:44|0.15023
18:05:45|0.15023
18:05:46|0.15036
18:05:47|0.15041
18:05:48|0.15043
18:05:49|0.15047
18:05:50|0.15049
18:05:51|0.15043
18:05:53|0.15048
18:05:53|0.1504
18:05:55|0.15033
18:05:55|0.15036
18:05:57|0.15037
18:05:58|0.15027
18:05:59|0.15027
18:06:00|0.15038
18:06:01|0.15039
18:06:03|0.15029
18:06:04|0.15028
18:06:05|0.1503
18:06:07|0.15039
18:06:07|0.15027
18:06:08|0.15023
18:06:09|0.15021
18:06:10|0.15026
18:06:11|0.15028
18:06:13|0.15023
18:06:13|0.15029
18:06:15|0.15042
18:06:16|0.15041
18:06:17|0.15055
18:06:17|0.15059
18:06:18|0.15068
18:06:19|0.15074
18:06:20|0.15078
18:06:21|0.15083
18:06:23|0.15089
18:06:23|0.15088
18:06:24|0.15087
18:06:25|0.15092
18:06:27|0.15091
18:06:27|0.15087
18:06:29|0.1509
18:06:29|0.15084
18:06:30|0.15091
18:06:31|0.15102
18:06:33|0.15104
18:06:34|0.15116
18:06:35|0.15121
18:06:36|0.15134
18:06:37|0.15149
18:06:38|0.15152
18:06:38|0.15145
18:06:39|0.15152
18:06:40|0.15165
18:06:42|0.15173
18:06:43|0.15183
18:06:44|0.15182
18:06:45|0.15183
18:06:46|0.15183
18:06:47|0.15174
18:06:48|0.15169
18:06:50|0.15181
18:06:51|0.15172
18:06:51|0.15163
18:06:52|0.15154
18:06:54|0.15139
18:06:54|0.15141
18:06:55|0.15147
18:06:56|0.15135
18:06:57|0.15134
18:06:58|0.15129
18:07:00|0.15135
18:07:00|0.15136
18:07:02|0.15146
18:07:03|0.15161
18:07:04|0.1516
18:07:05|0.15153
18:07:06|0.15156
18:07:07|0.15157
18:07:08|0.15167
18:07:09|0.1516
18:07:10|0.15165
18:07:11|0.15163
18:07:12|0.15163
18:07:14|0.1517
18:07:15|0.15168
18:07:16|0.15169
18:07:16|0.15174
18:07:18|0.15166
18:07:18|0.1516
18:07:20|0.15154
18:07:21|0.15163
18:07:22|0.15166
18:07:22|0.15161
18:07:23|0.15148
18:07:24|0.15148
18:07:25|0.15145
18:07:26|0.15136
18:07:27|0.15148
18:07:29|0.15136
18:07:29|0.15132
18:07:30|0.15131
18:07:31|0.15145
18:07:32|0.15142
18:07:34|0.15145
18:07:34|0.15145
18:07:36|0.15137
18:07:36|0.15137
18:07:38|0.15138
18:07:38|0.15142
18:07:39|0.15151
18:07:40|0.1515
18:07:41|0.15154
18:07:42|0.15154
18:07:43|0.15156
18:07:45|0.15161
18:07:45|0.15156
18:07:47|0.15166
18:07:47|0.15163
18:07:49|0.15168
18:07:50|0.15175
18:07:51|0.15166
18:07:51|0.15158
18:07:53|0.15155
18:07:53|0.15154
18:07:55|0.15153
18:07:56|0.15154
18:07:57|0.15148
18:07:58|0.15141
18:07:59|0.15144
18:07:59|0.15138
18:08:00|0.15136
18:08:02|0.15133
18:08:04|0.15145
18:08:05|0.15125
18:08:06|0.1512
18:08:07|0.15132
18:08:09|0.15138
18:08:10|0.15141
18:08:10|0.15145
18:08:11|0.15145
18:08:12|0.15146
18:08:13|0.15145
18:08:14|0.15142
18:08:16|0.15142
18:08:16|0.15149
18:08:17|0.15144
18:08:18|0.15144
18:08:20|0.15152
18:08:20|0.15154
18:08:21|0.1516
18:08:23|0.15166
18:08:24|0.15155
18:08:24|0.1515
18:08:25|0.15163
18:08:26|0.15166
18:08:27|0.15167
18:08:29|0.15164
18:08:30|0.15164
18:08:31|0.15155
18:08:32|0.15155
18:08:33|0.15167
18:08:34|0.15193
18:08:35|0.15194
18:08:36|0.15197
18:08:37|0.15207
18:08:38|0.15205
18:08:39|0.15211
18:08:40|0.15223
18:08:41|0.1522
18:08:42|0.15219
18:08:43|0.15231
18:08:44|0.15237
18:08:45|0.15228
18:08:46|0.15266
18:08:47|0.1526
18:08:48|0.15253
18:08:49|0.15247
18:08:50|0.15228
18:08:51|0.15226
18:08:52|0.15224
18:08:53|0.15227
18:08:55|0.15215
18:08:55|0.15212
18:08:56|0.15223
18:08:57|0.15227
18:08:58|0.15227
18:08:59|0.15233
18:09:00|0.15234
18:09:02|0.15225
18:09:02|0.15233
18:09:03|0.15239
18:09:05|0.15235
18:09:05|0.15224
18:09:06|0.15222
18:09:08|0.15224
18:09:09|0.1523
18:09:10|0.1523
18:09:11|0.15235
18:09:12|0.15231
18:09:13|0.15239
18:09:14|0.15236
18:09:14|0.15246
18:09:16|0.15249
18:09:17|0.15252
18:09:17|0.1525
18:09:19|0.15248
18:09:19|0.15252
18:09:20|0.15253
18:09:22|0.1526
18:09:23|0.15254
18:09:25|0.15249
18:09:25|0.15235
18:09:26|0.15229
18:09:28|0.15226
18:09:29|0.15232
18:09:30|0.15233
18:09:30|0.15224
18:09:33|0.15224
18:09:34|0.15213
18:09:35|0.15209
18:09:37|0.15205
18:09:38|0.15198
18:09:38|0.15202
18:09:39|0.15214
18:09:40|0.15225
18:09:41|0.15225
18:09:42|0.15229
18:09:44|0.15226
18:09:44|0.1523
18:09:46|0.15236
18:09:46|0.15233
18:09:47|0.15233
18:09:49|0.1523
18:09:49|0.15212
18:09:51|0.15208
18:09:53|0.15212
18:09:53|0.15209
18:09:54|0.15206
18:09:55|0.15206
18:09:56|0.15208
18:09:57|0.15208
18:09:58|0.15204
18:09:59|0.15206
18:10:00|0.15213
18:10:02|0.15204
18:10:03|0.15211
18:10:04|0.15204
18:10:05|0.15196
18:10:06|0.15191
18:10:08|0.15204
18:10:08|0.15205
18:10:10|0.15205
18:10:10|0.15205
18:10:11|0.15206
18:10:13|0.15215
18:10:14|0.15209
18:10:15|0.1521
18:10:17|0.15196
18:10:17|0.15222
18:10:18|0.15214
18:10:20|0.15212
18:10:21|0.15213
18:10:22|0.15202
18:10:22|0.15205
18:10:23|0.15208
18:10:25|0.15217
18:10:25|0.1521
18:10:27|0.1521
18:10:27|0.15213
18:10:29|0.15212
18:10:30|0.15216
18:10:31|0.15214
18:10:37|0.15235
18:10:38|0.15231
18:10:39|0.15246
18:10:40|0.15248
18:10:41|0.15251
18:10:42|0.15254
18:10:43|0.15263
18:10:44|0.1526
18:10:45|0.15262
18:10:47|0.15261
18:10:49|0.15261
18:10:50|0.15269
18:10:50|0.1527
18:10:51|0.15269
18:10:52|0.15267
18:10:53|0.15267
18:10:55|0.15259
18:10:56|0.15257
18:10:56|0.15258
18:10:58|0.15259
18:10:59|0.15254
18:11:00|0.15248
18:11:01|0.15246
18:11:02|0.15257
18:11:03|0.1526
18:11:04|0.15264
18:11:06|0.1527
18:11:06|0.1527
18:11:08|0.15276
18:11:10|0.15277
18:11:11|0.15282
18:11:12|0.15289
18:11:13|0.15291
18:11:14|0.15291
18:11:15|0.15282
18:11:16|0.15284
18:11:17|0.15283
18:11:18|0.15286
18:11:20|0.15287
18:11:21|0.15284
18:11:22|0.15297
18:11:22|0.15313
18:11:24|0.15318
18:11:25|0.15335
18:11:26|0.15339
18:11:27|0.15333
18:11:28|0.15326
18:11:29|0.15326
18:11:30|0.15311
18:11:31|0.15312
18:11:32|0.15318
18:11:33|0.15312
18:11:34|0.15311
18:11:35|0.15303
18:11:36|0.15307
18:11:36|0.15315
18:11:38|0.15324
18:11:39|0.15327
18:11:40|0.15329
18:11:42|0.1533
18:11:42|0.15331
18:11:43|0.15337
18:11:44|0.15341
18:11:46|0.15319
18:11:47|0.15321
18:11:47|0.15325
18:11:49|0.15325
18:11:50|0.15322
18:11:50|0.15317
18:11:52|0.15315
18:11:52|0.1531
18:11:54|0.15318
18:11:54|0.15298
18:11:56|0.15297
18:11:57|0.15296
18:11:57|0.15288
18:11:58|0.15284
18:12:00|0.15282
18:12:02|0.15298
18:12:03|0.15304
18:12:04|0.15299
18:12:06|0.15287
18:12:06|0.15299
18:12:07|0.15299
18:12:09|0.15301
18:12:10|0.15302
18:12:11|0.15293
18:12:12|0.15292
18:12:13|0.15287
18:12:14|0.15287
18:12:15|0.1529
18:12:16|0.153
18:12:17|0.15294
18:12:18|0.15292
18:12:19|0.15295
18:12:21|0.15297
18:12:22|0.15303
18:12:23|0.15295
18:12:24|0.15293
18:12:25|0.15295
18:12:26|0.15292
18:12:27|0.15291
18:12:28|0.15273
18:12:29|0.15281
18:12:30|0.15284
18:12:31|0.15284
18:12:32|0.15284
18:12:33|0.15289
18:12:34|0.15292
18:12:35|0.15299
18:12:36|0.15301
18:12:37|0.15303
18:12:38|0.15299
18:12:39|0.15289
18:12:41|0.15291
18:12:41|0.15298
18:12:42|0.15297
18:12:44|0.15301
18:12:44|0.153
18:12:45|0.15292
18:12:47|0.15299
18:12:48|0.15317
18:12:48|0.1532
18:12:49|0.15321
18:12:50|0.1531
18:12:52|0.15314
18:12:53|0.15314
18:12:54|0.15321
18:12:55|0.15325
18:12:56|0.15327
18:12:57|0.15338
18:12:58|0.15344
18:12:59|0.1534
18:13:00|0.15337
18:13:01|0.15329
18:13:02|0.15328
18:13:04|0.15351
18:13:04|0.15346
18:13:06|0.15365
18:13:06|0.15373
18:13:07|0.15378
18:13:08|0.15369
18:13:09|0.15371
18:13:11|0.15364
18:13:12|0.15354
18:13:12|0.15356
18:13:14|0.15353
18:13:15|0.15358
18:13:16|0.15368
18:13:17|0.15369
18:13:18|0.15364
18:13:19|0.1536
18:13:20|0.15351
18:13:21|0.15351
18:13:22|0.15349
18:13:23|0.15344
18:13:25|0.15333
18:13:25|0.15337
18:13:27|0.15326
18:13:27|0.15328
18:13:28|0.15332
18:13:30|0.15325
18:13:31|0.15327
18:13:32|0.15327
18:13:33|0.15331
18:13:34|0.15333
18:13:34|0.15337
18:13:36|0.15315
18:13:36|0.15311
18:13:37|0.15319
18:13:39|0.15321
18:13:40|0.15323
18:13:42|0.15323
18:13:42|0.1533
18:13:44|0.15327
18:13:45|0.15315
18:13:45|0.15315
18:13:47|0.15314
18:13:48|0.15303
18:13:49|0.15304
18:13:50|0.15317
18:13:50|0.15315
18:13:51|0.15323
18:13:52|0.15322
18:13:53|0.15323
18:13:55|0.15323
18:13:55|0.15328
18:13:57|0.15323
18:13:58|0.15327
18:13:58|0.15326
18:13:59|0.15328
18:14:00|0.15319
18:14:02|0.15315
18:14:04|0.15335
18:14:04|0.15335
18:14:06|0.15344
18:14:07|0.15345
18:14:08|0.15338
18:14:08|0.1533
18:14:09|0.15344
18:14:10|0.15352
18:14:12|0.1537
18:14:13|0.15366
18:14:14|0.15367
18:14:15|0.15364
18:14:16|0.15358
18:14:17|0.15373
18:14:18|0.1538
18:14:19|0.15367
18:14:20|0.1536
18:14:21|0.15362
18:14:22|0.15359
18:14:23|0.15356
18:14:24|0.15356
18:14:25|0.1537
18:14:26|0.15354
18:14:27|0.1535
18:14:29|0.15347
18:14:29|0.15343
18:14:31|0.15343
18:14:31|0.15343
18:14:32|0.1534
18:14:33|0.15344
18:14:35|0.15344
18:14:35|0.15344
18:14:36|0.15353
18:14:37|0.15352
18:14:38|0.15352
18:14:39|0.15352
18:14:40|0.1535
18:14:41|0.15343
18:14:42|0.15334
18:14:43|0.15334
18:14:45|0.15335
18:14:46|0.15335
18:14:46|0.15343
18:14:48|0.1534
18:14:49|0.1534
18:14:51|0.15345
18:14:52|0.15347
18:14:53|0.15347
18:14:54|0.15351
18:14:55|0.15354
18:14:56|0.15358
18:14:57|0.15358
18:14:58|0.15361
18:14:59|0.15355
18:15:00|0.15344
18:15:01|0.15335
18:15:02|0.15341
18:15:04|0.15354
18:15:05|0.15359
18:15:06|0.1536
18:15:07|0.1537
18:15:08|0.15381
18:15:09|0.15378
18:15:10|0.15373
18:15:13|0.15364
18:15:14|0.15367
18:15:15|0.15394
18:15:15|0.15392
18:15:16|0.15389
18:15:18|0.15386
18:15:19|0.1538
18:15:20|0.15375
18:15:20|0.15388
18:15:22|0.15395
18:15:23|0.15397
18:15:24|0.15395
18:15:25|0.15395
18:15:26|0.15389
18:15:27|0.1539
18:15:28|0.15396
18:15:29|0.15394
18:15:30|0.15396
18:15:31|0.15388
18:15:32|0.15381
18:15:33|0.15376
18:15:34|0.15371
18:15:35|0.1538
18:15:36|0.15379
18:15:37|0.15373
18:15:38|0.15365
18:15:39|0.15347
18:15:41|0.15348
18:15:42|0.15338
18:15:42|0.15336
18:15:43|0.15333
18:15:45|0.15326
18:15:46|0.15333
18:15:46|0.15329
18:15:47|0.15335
18:15:49|0.15316
18:15:50|0.15324
18:15:51|0.15335
18:15:52|0.15324
18:15:53|0.15327
18:15:54|0.15332
18:15:54|0.15327
18:15:56|0.15324
18:15:57|0.15324
18:15:58|0.1533
18:15:59|0.1533
18:16:00|0.1533
18:16:01|0.15334
18:16:02|0.15331
18:16:03|0.15351
18:16:05|0.15347
18:16:06|0.1534
18:16:07|0.1534
18:16:07|0.15338
18:16:09|0.15344
18:16:10|0.15348
18:16:10|0.15348
18:16:12|0.15346
18:16:12|0.15353
18:16:14|0.15364
18:16:15|0.15361
18:16:17|0.15372
18:16:18|0.1537
18:16:19|0.15361
18:16:19|0.15363
18:16:21|0.1535
18:16:21|0.15358
18:16:23|0.15359
18:16:24|0.15359
18:16:25|0.15378
18:16:26|0.15385
18:16:27|0.15389
18:16:27|0.15388
18:16:28|0.15382
18:16:30|0.15376
18:16:30|0.15374
18:16:32|0.15378
18:16:33|0.15381
18:16:33|0.15383
18:16:34|0.15377
18:16:35|0.15392
18:16:37|0.15404
18:16:38|0.15408
18:16:39|0.1542
18:16:39|0.1542
18:16:41|0.15415
18:16:41|0.15415
18:16:42|0.15405
18:16:44|0.15407
18:16:44|0.15401
18:16:46|0.15404
18:16:47|0.15413
18:16:47|0.15418
18:16:48|0.15419
18:16:49|0.15428
18:16:50|0.15437
18:16:51|0.15441
18:16:52|0.15432
18:16:53|0.15422
18:16:55|0.15424
18:16:55|0.15423
18:16:56|0.15412
18:16:58|0.15409
18:16:58|0.15407
18:16:59|0.15399
18:17:00|0.154
18:17:01|0.15401
18:17:03|0.15406
18:17:03|0.15403
18:17:05|0.15408
18:17:06|0.1541
18:17:07|0.15386
18:17:08|0.15383
18:17:10|0.15392
18:17:11|0.15389
18:17:12|0.15385
18:17:13|0.15373
18:17:13|0.15358
18:17:14|0.15362
18:17:16|0.1537
18:17:17|0.15373
18:17:18|0.1537
18:17:19|0.15369
18:17:20|0.15378
18:17:21|0.1537
18:17:22|0.15365
18:17:23|0.1537
18:17:24|0.15359
18:17:25|0.15348
18:17:26|0.15354
18:17:27|0.15367
18:17:28|0.15368
18:17:29|0.15355
18:17:30|0.15353
18:17:31|0.15354
18:17:32|0.15341
18:17:33|0.15335
18:17:34|0.1536
18:17:35|0.15361
18:17:36|0.15352
18:17:37|0.15362
18:17:38|0.15368
18:17:39|0.15373
18:17:40|0.15366
18:17:41|0.15363
18:17:43|0.1536
18:17:43|0.1537
18:17:44|0.15365
18:17:46|0.15357
18:17:47|0.15351
18:17:48|0.15344
18:17:49|0.15339
18:17:50|0.15343
18:17:50|0.1535
18:17:52|0.1535
18:17:52|0.15356
18:17:54|0.15379
18:17:55|0.15372
18:17:56|0.15385
18:17:57|0.15385
18:17:58|0.1538
18:17:59|0.15377
18:18:00|0.15362
18:18:01|0.15361
18:18:02|0.15361
18:18:03|0.15346
18:18:04|0.15341
18:18:05|0.15335
18:18:07|0.15339
18:18:08|0.1534
18:18:09|0.1534
18:18:10|0.15352
18:18:11|0.15357
18:18:13|0.15356
18:18:14|0.1537
18:18:14|0.15372
18:18:16|0.15367
18:18:17|0.15365
18:18:18|0.15376
18:18:19|0.15377
18:18:20|0.15364
18:18:21|0.15364
18:18:22|0.15358
18:18:23|0.15358
18:18:24|0.15353
18:18:25|0.15344
18:18:27|0.15343
18:18:28|0.15338
18:18:28|0.15333
18:18:30|0.15336
18:18:31|0.15335
18:18:31|0.15345
18:18:33|0.15332
18:18:33|0.15329
18:18:34|0.1533
18:18:36|0.15341
18:18:36|0.15352
18:18:38|0.15348
18:18:38|0.15342
18:18:40|0.15333
18:18:41|0.15332
18:18:41|0.15328
18:18:42|0.15332
18:18:44|0.15331
18:18:45|0.15331
18:18:46|0.15328
18:18:47|0.15328
18:18:48|0.15331
18:18:49|0.15334
18:18:50|0.15334
18:18:51|0.1533
18:18:52|0.15331
18:18:53|0.15329
18:18:54|0.15329
18:18:55|0.15329
18:18:57|0.15327
18:18:58|0.15322
18:18:58|0.15327
18:18:59|0.15325
18:19:01|0.15327
18:19:02|0.15321
18:19:02|0.15315
18:19:03|0.15307
18:19:04|0.15315
18:19:05|0.15317
18:19:07|0.15342
18:19:09|0.15341
18:19:10|0.15339
18:19:10|0.15339
18:19:12|0.15338
18:19:13|0.15336
18:19:15|0.15329
18:19:16|0.15333
18:19:17|0.15339
18:19:18|0.15341
18:19:19|0.15334
18:19:20|0.15329
18:19:22|0.15323
18:19:23|0.15321
18:19:24|0.15321
18:19:25|0.15323
18:19:25|0.1532
18:19:27|0.1532
18:19:27|0.15313
18:19:29|0.15313
18:19:30|0.15313
18:19:30|0.15307
18:19:32|0.15304
18:19:32|0.15302
18:19:34|0.15303
18:19:35|0.15303
18:19:35|0.15313
18:19:37|0.15309
18:19:37|0.15311
18:19:38|0.15319
18:19:40|0.15322
18:19:41|0.15322
18:19:43|0.15318
18:19:43|0.15315
18:19:44|0.15315
18:19:46|0.15313
18:19:47|0.15306
18:19:48|0.15305
18:19:49|0.15299
18:19:50|0.15299
18:19:51|0.15303
18:19:52|0.15307
18:19:53|0.15307
18:19:54|0.15306
18:19:55|0.15295
18:19:56|0.15307
18:19:57|0.15307
18:19:59|0.15305
18:20:00|0.153
18:20:00|0.15295
18:20:01|0.15295
18:20:02|0.15301
18:20:04|0.15299
18:20:04|0.15303
18:20:05|0.15295
18:20:07|0.15307
18:20:09|0.15293
18:20:10|0.1529
18:20:11|0.15285
18:20:11|0.1529
18:20:13|0.15297
18:20:13|0.15299
18:20:14|0.15298
18:20:16|0.15305
18:20:16|0.15301
18:20:17|0.15295
18:20:19|0.15287
18:20:20|0.15281
18:20:21|0.15283
18:20:22|0.15282
18:20:23|0.15276
18:20:24|0.15272
18:20:25|0.15274
18:20:26|0.1527
18:20:27|0.15267
18:20:28|0.15274
18:20:29|0.15272
18:20:30|0.15268
18:20:31|0.15267
18:20:32|0.15266
18:20:33|0.15266
18:20:34|0.15264
18:20:35|0.15266
18:20:36|0.15255
18:20:37|0.15257
18:20:39|0.15254
18:20:40|0.15247
18:20:41|0.15239
18:20:41|0.15231
18:20:42|0.15231
18:20:44|0.15236
18:20:45|0.15238
18:20:46|0.15235
18:20:47|0.15228
18:20:48|0.15227
18:20:48|0.15223
18:20:49|0.15229
18:20:51|0.15232
18:20:51|0.15223
18:20:53|0.15223
18:20:54|0.15218
18:20:55|0.15225
18:20:56|0.15221
18:20:56|0.15235
18:20:57|0.15234
18:20:58|0.15238
18:20:59|0.15242
18:21:00|0.15252
18:21:02|0.1524
18:21:03|0.15233
18:21:03|0.15227
18:21:04|0.15221
18:21:06|0.15217
18:21:06|0.15218
18:21:08|0.15214
18:21:08|0.15215
18:21:10|0.15208
18:21:11|0.15209
18:21:12|0.15201
18:21:13|0.15197
18:21:14|0.15196
18:21:15|0.15196
18:21:16|0.1519
18:21:17|0.15193
18:21:18|0.15204
18:21:19|0.15205
18:21:20|0.15211
18:21:21|0.1521
18:21:22|0.15205
18:21:23|0.15212
18:21:24|0.15205
18:21:25|0.15206
18:21:26|0.15207
18:21:27|0.1521
18:21:28|0.1521
18:21:29|0.15214
18:21:30|0.15224
18:21:31|0.15232
18:21:32|0.15236
18:21:33|0.15223
18:21:34|0.15213
18:21:35|0.15212
18:21:36|0.15209
18:21:37|0.15209
18:21:38|0.15207
18:21:39|0.15211
18:21:40|0.15208
18:21:41|0.15217
18:21:42|0.15226
18:21:43|0.15216
18:21:44|0.15211
18:21:45|0.15213
18:21:46|0.15214
18:21:47|0.15212
18:21:48|0.15222
18:21:49|0.15219
18:21:51|0.15219
18:21:51|0.15229
18:21:52|0.1522
18:21:53|0.15219
18:21:55|0.15221
18:21:55|0.15223
18:21:57|0.15222
18:21:57|0.15237
18:21:58|0.15239
18:21:59|0.1524
18:22:01|0.15241
18:22:02|0.15249
18:22:02|0.15239
18:22:03|0.15232
18:22:04|0.15232
18:22:05|0.15238
18:22:06|0.15242
18:22:07|0.1525
18:22:09|0.1526
18:22:10|0.15255
18:22:12|0.15268
18:22:13|0.15276
18:22:13|0.15285
18:22:15|0.15283
18:22:16|0.15278
18:22:17|0.15275
18:22:18|0.15266
18:22:19|0.15264
18:22:20|0.15262
18:22:20|0.15266
18:22:22|0.15256
18:22:23|0.15252
18:22:24|0.15255
18:22:25|0.15254
18:22:26|0.1524
18:22:27|0.15243
18:22:28|0.15243
18:22:29|0.15246
18:22:30|0.15248
18:22:31|0.15254
18:22:32|0.15243
18:22:33|0.15236
18:22:34|0.15237
18:22:35|0.15248
18:22:36|0.15245
18:22:37|0.15241
18:22:38|0.15241
18:22:39|0.15238
18:22:40|0.15248
18:22:41|0.15249
18:22:42|0.15245
18:22:43|0.15237
18:22:44|0.15238
18:22:45|0.15237
18:22:46|0.15237
18:22:47|0.15234
18:22:48|0.15234
18:22:49|0.15247
18:22:50|0.15246
18:22:51|0.15241
18:22:52|0.15245
18:22:53|0.15242
18:22:54|0.1524
18:22:55|0.15235
18:22:56|0.15232
18:22:57|0.15232
18:22:58|0.15233
18:22:59|0.15247
18:23:00|0.15244
18:23:01|0.15257
18:23:03|0.15254
18:23:04|0.1525
18:23:05|0.15265
18:23:06|0.1526
18:23:07|0.15253
18:23:08|0.1527
18:23:09|0.15274
18:23:10|0.15276
18:23:12|0.15275
18:23:13|0.15275
18:23:14|0.15274
18:23:15|0.15279
18:23:16|0.15285
18:23:18|0.1529
18:23:18|0.15285
18:23:19|0.15283
18:23:20|0.15285
18:23:21|0.15272
18:23:22|0.15272
18:23:24|0.15271
18:23:24|0.15271
18:23:25|0.15273
18:23:27|0.15277
18:23:28|0.15294
18:23:28|0.15295
18:23:29|0.15292
18:23:30|0.15285
18:23:32|0.15285
18:23:33|0.15288
18:23:33|0.15297
18:23:35|0.15295
18:23:36|0.15292
18:23:37|0.15293
18:23:37|0.15294
18:23:39|0.153
18:23:40|0.15295
18:23:40|0.15294
18:23:41|0.15294
18:23:43|0.15297
18:23:44|0.15292
18:23:45|0.15285
18:23:46|0.15282
18:23:46|0.15287
18:23:48|0.15279
18:23:49|0.15278
18:23:50|0.15282
18:23:51|0.15297
18:23:52|0.15297
18:23:53|0.15297
18:23:54|0.15295
18:23:55|0.15295
18:23:56|0.15291
18:23:57|0.15292
18:23:58|0.1529
18:23:59|0.15286
18:24:00|0.15289
18:24:01|0.15291
18:24:02|0.15287
18:24:03|0.15296
18:24:04|0.15306
18:24:05|0.15311
18:24:06|0.15318
18:24:07|0.15321
18:24:09|0.15322
18:24:09|0.15324
18:24:10|0.15325
18:24:12|0.15322
18:24:14|0.15318
18:24:15|0.15324
18:24:15|0.15338
18:24:17|0.1535
18:24:18|0.15343
18:24:19|0.15352
18:24:20|0.15346
18:24:21|0.15341
18:24:22|0.15339
18:24:23|0.15336
18:24:25|0.15338
18:24:26|0.15343
18:24:28|0.15332
18:24:28|0.15332
18:24:29|0.15334
18:24:30|0.15324
18:24:32|0.15327
18:24:33|0.15326
18:24:35|0.15322
18:24:35|0.15322
18:24:36|0.15321
18:24:38|0.15324
18:24:38|0.15328
18:24:39|0.15328
18:24:40|0.15334
18:24:41|0.15326
18:24:43|0.15337
18:24:43|0.15342
18:24:44|0.15347
18:24:45|0.15345
18:24:46|0.15336
18:24:48|0.15326
18:24:48|0.15326
18:24:51|0.15326
18:24:52|0.15317
18:24:53|0.15317
18:24:55|0.15312
18:24:55|0.15325
18:24:56|0.15328
18:24:57|0.15332
18:24:59|0.15332
18:24:59|0.15329
18:25:00|0.15329
18:25:02|0.15337
18:25:03|0.15328
18:25:04|0.15324
18:25:05|0.15326
18:25:06|0.15328
18:25:08|0.1533
18:25:08|0.15326
18:25:11|0.15323
18:25:12|0.15321
18:25:13|0.1533
18:25:13|0.15332
18:25:14|0.15328
18:25:17|0.1533
18:25:18|0.15337
18:25:19|0.15331
18:25:20|0.15324
18:25:21|0.15322
18:25:22|0.15321
18:25:24|0.15321
18:25:25|0.15315
18:25:26|0.15317
18:25:27|0.15315
18:25:28|0.15312
18:25:28|0.15312
18:25:30|0.15311
18:25:30|0.15302
18:25:32|0.15313
18:25:33|0.15314
18:25:34|0.15316
18:25:35|0.15307
18:25:36|0.15311
18:25:38|0.1532
18:25:38|0.15321
18:25:40|0.15324
18:25:40|0.15324
18:25:42|0.15317
18:25:42|0.15313
18:25:43|0.15313
18:25:44|0.15314
18:25:45|0.15314
18:25:47|0.15314
18:25:48|0.15314
18:25:49|0.15304
18:25:49|0.15304
18:25:50|0.15304
18:25:52|0.15306
18:25:53|0.15313
18:25:54|0.15318
18:25:55|0.15314
18:25:56|0.15314
18:25:57|0.15309
18:25:58|0.1532
18:26:00|0.1533
18:26:00|0.15328
18:26:02|0.15339
18:26:02|0.15348
18:26:03|0.15343
18:26:04|0.15344
18:26:06|0.15342
18:26:07|0.15338
18:26:09|0.15334
18:26:10|0.15335
18:26:10|0.1533
18:26:12|0.15335
18:26:13|0.15327
18:26:14|0.1533
18:26:15|0.15328
18:26:16|0.15315
18:26:17|0.15318
18:26:18|0.1532
18:26:19|0.15314
18:26:20|0.15309
18:26:22|0.15304
18:26:22|0.15296
18:26:23|0.15294
18:26:25|0.15294
18:26:25|0.15296
18:26:27|0.15297
18:26:28|0.15297
18:26:29|0.153
18:26:30|0.15293
18:26:31|0.15293
18:26:32|0.15288
18:26:32|0.15288
18:26:34|0.15288
18:26:35|0.15288
18:26:36|0.15288
18:26:37|0.15288
18:26:38|0.15291
18:26:39|0.15292
18:26:40|0.15306
18:26:40|0.15309
18:26:42|0.15302
18:26:43|0.15305
18:26:44|0.15306
18:26:45|0.15306
18:26:46|0.15311
18:26:47|0.15316
18:26:48|0.15328
18:26:49|0.15328
18:26:50|0.1533
18:26:51|0.15325
18:26:53|0.15325
18:26:53|0.15326
18:26:54|0.15328
18:26:55|0.15329
18:26:56|0.15329
18:26:57|0.15337
18:26:59|0.15337
18:26:59|0.15335
18:27:00|0.15329
18:27:02|0.15334
18:27:03|0.15329
18:27:03|0.15329
18:27:04|0.15325
18:27:06|0.15324
18:27:07|0.15321
18:27:09|0.15303
18:27:10|0.15307
18:27:11|0.15319
18:27:11|0.15321
18:27:13|0.15316
18:27:14|0.15316
18:27:14|0.15328
18:27:16|0.15332
18:27:17|0.15337
18:27:18|0.15328
18:27:19|0.15325
18:27:20|0.15318
18:27:21|0.15314
18:27:22|0.15314
18:27:23|0.15312
18:27:24|0.15315
18:27:25|0.15317
18:27:26|0.15313
18:27:27|0.15304
18:27:28|0.15302
18:27:29|0.15302
18:27:31|0.15307
18:27:32|0.15317
18:27:33|0.15317
18:27:34|0.15307
18:27:35|0.15305
18:27:36|0.15307
18:27:37|0.15306
18:27:38|0.15308
18:27:39|0.15312
18:27:40|0.15304
18:27:41|0.15303
18:27:42|0.15289
18:27:43|0.15291
18:27:44|0.15295
18:27:45|0.153
18:27:47|0.15298
18:27:48|0.15298
18:27:48|0.15298
18:27:49|0.15298
18:27:51|0.15293
18:27:51|0.15293
18:27:53|0.15293
18:27:53|0.15317
18:27:55|0.15318
18:27:55|0.15316
18:27:57|0.15316
18:27:57|0.15314
18:27:59|0.15314
18:28:00|0.15313
18:28:01|0.15313
18:28:01|0.15322
18:28:03|0.15324
18:28:04|0.15324
18:28:05|0.15314
18:28:06|0.15321
18:28:07|0.15314
18:28:09|0.15314
18:28:10|0.15306
18:28:10|0.15301
18:28:12|0.15297
18:28:14|0.15296
18:28:14|0.15296
18:28:15|0.15296
18:28:17|0.15299
18:28:17|0.15299
18:28:18|0.15307
18:28:20|0.15308
18:28:21|0.15308
18:28:22|0.15306
18:28:23|0.153
18:28:24|0.153
18:28:24|0.15321
18:28:25|0.15323
18:28:27|0.15316
18:28:28|0.15319
18:28:28|0.15319
18:28:30|0.15312
18:28:31|0.15312
18:28:31|0.1531
18:28:32|0.15306
18:28:34|0.15304
18:28:35|0.15302
18:28:35|0.15306
18:28:36|0.15308
18:28:38|0.15304
18:28:38|0.15307
18:28:40|0.15308
18:28:40|0.15308
18:28:42|0.15308
18:28:43|0.15307
18:28:44|0.15306
18:28:44|0.15306
18:28:46|0.15305
18:28:47|0.15312
18:28:48|0.15317
18:28:49|0.15322
18:28:50|0.15324
18:28:50|0.15324
18:28:52|0.15327
18:28:53|0.15323
18:28:54|0.15322
18:28:55|0.15332
18:28:56|0.1534
18:28:56|0.15334
18:28:57|0.1533
18:28:58|0.1533
18:29:01|0.15325
18:29:02|0.15322
18:29:02|0.15327
18:29:03|0.15328
18:29:05|0.15321
18:29:06|0.15322
18:29:06|0.15324
18:29:07|0.15319
18:29:09|0.15315
18:29:11|0.15314
18:29:12|0.15309
18:29:14|0.15313
18:29:14|0.15305
18:29:15|0.15309
18:29:16|0.1531
18:29:18|0.15314
18:29:18|0.15311
18:29:20|0.15309
18:29:21|0.15306
18:29:22|0.15308
18:29:23|0.15308
18:29:23|0.15308
18:29:25|0.15308
18:29:26|0.15309
18:29:27|0.15308
18:29:28|0.1531
18:29:29|0.15308
18:29:31|0.15301
18:29:32|0.1529
18:29:33|0.15288
18:29:34|0.15283
18:29:35|0.1529
18:29:36|0.15325
18:29:37|0.15321
18:29:38|0.15326
18:29:38|0.15327
18:29:40|0.15314
18:29:41|0.15317
18:29:42|0.15306
18:29:43|0.15302
18:29:44|0.15299
18:29:45|0.15299
18:29:46|0.15293
18:29:47|0.15293
18:29:48|0.15289
18:29:49|0.15282
18:29:50|0.15272
18:29:51|0.15277
18:29:52|0.15272
18:29:53|0.1527
18:29:54|0.15269
18:29:55|0.15261
18:29:56|0.15263
18:29:57|0.15265
18:29:58|0.1527
18:29:59|0.15269
18:30:00|0.15273
18:30:01|0.1527
18:30:03|0.15258
18:30:03|0.15255
18:30:05|0.1526
18:30:05|0.15267
18:30:07|0.15275
18:30:07|0.15281
18:30:08|0.15271
18:30:10|0.15265
18:30:11|0.15266
18:30:13|0.1527
18:30:14|0.15269
18:30:14|0.15259
18:30:16|0.15256
18:30:17|0.15248
18:30:18|0.15284
18:30:19|0.15282
18:30:20|0.15289
18:30:21|0.15287
18:30:22|0.15287
18:30:23|0.15285
18:30:24|0.15279
18:30:25|0.15277
18:30:26|0.15278
18:30:27|0.15271
18:30:28|0.15265
18:30:29|0.15262
18:30:30|0.15264
18:30:31|0.15264
18:30:32|0.15265
18:30:33|0.15267
18:30:34|0.15273
18:30:35|0.15276
18:30:36|0.1528
18:30:37|0.15295
18:30:38|0.15308
18:30:39|0.1531
18:30:41|0.1531
18:30:42|0.15308
18:30:43|0.15306
18:30:44|0.15315
18:30:45|0.15322
18:30:46|0.1533
18:30:46|0.15328
18:30:48|0.15322
18:30:48|0.15308
18:30:50|0.15308
18:30:51|0.15305
18:30:52|0.15313
18:30:53|0.15313
18:30:54|0.15311
18:30:54|0.15315
18:30:55|0.1531
18:30:56|0.15308
18:30:58|0.15312
18:30:59|0.15318
18:30:59|0.15324
18:31:01|0.15339
18:31:02|0.15339
18:31:02|0.15345
18:31:04|0.15357
18:31:04|0.15364
18:31:05|0.15363
18:31:07|0.15377
18:31:08|0.15381
18:31:09|0.15386
18:31:10|0.15385
18:31:10|0.15377
18:31:13|0.15379
18:31:14|0.15383
18:31:14|0.1538
18:31:16|0.15384
18:31:17|0.15366
18:31:19|0.15365
18:31:19|0.15358
18:31:21|0.15357
18:31:22|0.15378
18:31:23|0.15386
18:31:25|0.15387
18:31:25|0.15386
18:31:26|0.15386
18:31:28|0.1538
18:31:29|0.15373
18:31:30|0.15372
18:31:31|0.15373
18:31:31|0.15366
18:31:33|0.15363
18:31:33|0.15361
18:31:34|0.15353
18:31:35|0.1535
18:31:37|0.15354
18:31:37|0.15344
18:31:39|0.15344
18:31:39|0.15342
18:31:41|0.15342
18:31:42|0.15347
18:31:42|0.15354
18:31:43|0.15359
18:31:44|0.15364
18:31:46|0.15352
18:31:47|0.15348
18:31:48|0.15345
18:31:49|0.15345
18:31:50|0.15343
18:31:51|0.15338
18:31:52|0.15336
18:31:53|0.15332
18:31:54|0.15333
18:31:55|0.15324
18:31:56|0.1533
18:31:58|0.15338
18:31:58|0.15338
18:32:00|0.15338
18:32:00|0.15338
18:32:02|0.15344
18:32:03|0.15342
18:32:03|0.15334
18:32:05|0.15338
18:32:05|0.15333
18:32:06|0.15338
18:32:08|0.15349
18:32:09|0.15354
18:32:10|0.1535
18:32:11|0.15351
18:32:13|0.15357
18:32:14|0.1536
18:32:15|0.15358
18:32:15|0.15358
18:32:17|0.15353
18:32:18|0.1535
18:32:19|0.15349
18:32:20|0.15367
18:32:21|0.15361
18:32:22|0.15359
18:32:23|0.15362
18:32:24|0.15367
18:32:25|0.15362
18:32:26|0.15357
18:32:28|0.15369
18:32:28|0.15362
18:32:30|0.15365
18:32:31|0.15356
18:32:33|0.15349
18:32:34|0.15351
18:32:34|0.1536
18:32:35|0.1536
18:32:37|0.15351
18:32:37|0.15356
18:32:38|0.15355
18:32:39|0.15355
18:32:41|0.15354
18:32:42|0.15366
18:32:43|0.15362
18:32:43|0.15364
18:32:44|0.15359
18:32:46|0.15354
18:32:47|0.1535
18:32:48|0.15346
18:32:49|0.15349
18:32:50|0.15354
18:32:51|0.15354
18:32:52|0.1534
18:32:53|0.15333
18:32:54|0.15333
18:32:55|0.15341
18:32:56|0.15346
18:32:57|0.15348
18:32:58|0.1535
18:32:59|0.15348
18:33:01|0.15353
18:33:02|0.1536
18:33:02|0.15363
18:33:03|0.15361
18:33:04|0.15371
18:33:05|0.15374
18:33:06|0.15368
18:33:07|0.15367
18:33:08|0.15377
18:33:09|0.15382
18:33:10|0.15389
18:33:11|0.15388
18:33:13|0.15376
18:33:15|0.15372
18:33:15|0.15369
18:33:16|0.15374
18:33:17|0.15376
18:33:19|0.15378
18:33:20|0.1538
18:33:21|0.15376
18:33:22|0.15375
18:33:23|0.15375
18:33:24|0.15359
18:33:25|0.15354
18:33:26|0.15348
18:33:27|0.15347
18:33:28|0.15344
18:33:29|0.15342
18:33:30|0.15347
18:33:31|0.15351
18:33:32|0.15341
18:33:34|0.15341
18:33:35|0.15346
18:33:35|0.15342
18:33:37|0.1533
18:33:38|0.15331
18:33:39|0.15346
18:33:39|0.15349
18:33:41|0.15346
18:33:41|0.15346
18:33:42|0.15358
18:33:44|0.15362
18:33:45|0.15363
18:33:46|0.15357
18:33:46|0.15356
18:33:48|0.15356
18:33:49|0.1535
18:33:50|0.15346
18:33:51|0.15346
18:33:52|0.15345
18:33:52|0.15346
18:33:53|0.15355
18:33:54|0.15354
18:33:56|0.15351
18:33:56|0.15349
18:33:58|0.15348
18:33:59|0.15353
18:34:00|0.15353
18:34:00|0.15375
18:34:03|0.1537
18:34:04|0.15388
18:34:04|0.15403
18:34:06|0.15403
18:34:06|0.15407
18:34:08|0.15403
18:34:09|0.15406
18:34:09|0.15394
18:34:11|0.15394
18:34:12|0.15396
18:34:13|0.15392
18:34:15|0.15393
18:34:15|0.1539
18:34:17|0.15389
18:34:18|0.15391
18:34:18|0.15396
18:34:20|0.154
18:34:21|0.15405
18:34:21|0.15405
18:34:22|0.15415
18:34:23|0.15416
18:34:25|0.15417
18:34:26|0.15415
18:34:26|0.15414
18:34:28|0.15413
18:34:28|0.15408
18:34:29|0.15412
18:34:31|0.15413
18:34:31|0.15414
18:34:33|0.15414
18:34:34|0.15415
18:34:35|0.1542
18:34:36|0.15428
18:34:37|0.15427
18:34:37|0.15427
18:34:39|0.15427
18:34:39|0.15424
18:34:40|0.15419
18:34:42|0.15412
18:34:43|0.15413
18:34:44|0.15433
18:34:45|0.15447
18:34:47|0.15443
18:34:48|0.15443
18:34:49|0.15438
18:34:49|0.15435
18:34:51|0.15432
18:34:52|0.15432
18:34:53|0.15427
18:34:55|0.15431
18:34:56|0.15431
18:34:57|0.1542
18:34:57|0.15419
18:34:58|0.1542
18:34:59|0.15417
18:35:00|0.15418
18:35:03|0.1542
18:35:03|0.15419
18:35:05|0.15408
18:35:06|0.15404
18:35:07|0.15404
18:35:07|0.1542
18:35:09|0.15417
18:35:10|0.15411
18:35:11|0.1541
18:35:11|0.15399
18:35:13|0.15393
18:35:13|0.1539
18:35:14|0.15387
18:35:16|0.15394
18:35:16|0.15398
18:35:17|0.15401
18:35:19|0.15394
18:35:19|0.15382
18:35:20|0.15386
18:35:22|0.15393
18:35:22|0.15395
18:35:24|0.15387
18:35:26|0.15386
18:35:26|0.15385
18:35:28|0.154
18:35:28|0.154
18:35:29|0.15401
18:35:30|0.15402
18:35:31|0.1541
18:35:33|0.15413
18:35:34|0.15428
18:35:35|0.15426
18:35:35|0.15423
18:35:38|0.15426
18:35:38|0.15428
18:35:39|0.15432
18:35:40|0.15439
18:35:41|0.1544
18:35:43|0.1544
18:35:44|0.15439
18:35:44|0.15435
18:35:45|0.15435
18:35:47|0.15434
18:35:48|0.15445
18:35:49|0.15446
18:35:51|0.1544
18:35:51|0.1544
18:35:53|0.1544
18:35:54|0.1544
18:35:55|0.15436
18:35:56|0.15437
18:35:57|0.15433
18:35:58|0.15433
18:35:59|0.15433
18:36:00|0.15433
18:36:01|0.15434
18:36:02|0.15439
18:36:03|0.15435
18:36:04|0.15435
18:36:05|0.1543
18:36:06|0.15423
18:36:07|0.1543
18:36:08|0.15438
18:36:09|0.15447
18:36:10|0.15444
18:36:11|0.15441
18:36:12|0.15437
18:36:14|0.15441
18:36:15|0.15442
18:36:15|0.15427
18:36:17|0.15429
18:36:18|0.15423
18:36:19|0.15422
18:36:21|0.15421
18:36:21|0.15415
18:36:22|0.15411
18:36:23|0.15411
18:36:25|0.15413
18:36:26|0.15417
18:36:27|0.15433
18:36:28|0.15426
18:36:29|0.15439
18:36:30|0.15431
18:36:31|0.15424
18:36:32|0.15428
18:36:33|0.15425
18:36:34|0.15427
18:36:35|0.15417
18:36:36|0.15418
18:36:37|0.15423
18:36:38|0.15424
18:36:39|0.15407
18:36:40|0.15409
18:36:41|0.15408
18:36:42|0.15407
18:36:43|0.15409
18:36:44|0.15408
18:36:45|0.15408
18:36:46|0.15396
18:36:48|0.15401
18:36:49|0.1541
18:36:50|0.15403
18:36:51|0.15405
18:36:52|0.15405
18:36:53|0.15415
18:36:55|0.15421
18:36:55|0.15421
18:36:56|0.15421
18:36:58|0.15421
18:36:59|0.15422
18:37:00|0.15421
18:37:01|0.15424
18:37:03|0.15428
18:37:04|0.15419
18:37:05|0.15416
18:37:05|0.1541
18:37:06|0.1541
18:37:07|0.15406
18:37:08|0.15415
18:37:09|0.15419
18:37:10|0.15425
18:37:11|0.15424
18:37:13|0.1543
18:37:13|0.1543
18:37:15|0.15435
18:37:15|0.15439
18:37:17|0.15439
18:37:17|0.15433
18:37:18|0.1543
18:37:20|0.1543
18:37:21|0.15432
18:37:21|0.15433
18:37:23|0.1543
18:37:24|0.15426
18:37:24|0.15431
18:37:25|0.15431
18:37:27|0.15432
18:37:28|0.1543
18:37:28|0.1543
18:37:30|0.15427
18:37:31|0.15419
18:37:31|0.15411
18:37:33|0.15415
18:37:33|0.15406
18:37:34|0.15403
18:37:35|0.15404
18:37:37|0.15403
18:37:38|0.1541
18:37:38|0.15411
18:37:39|0.15401
18:37:40|0.15405
18:37:41|0.15404
18:37:43|0.15411
18:37:44|0.15411
18:37:44|0.15404
18:37:46|0.154
18:37:48|0.15396
18:37:50|0.15396
18:37:51|0.15402
18:37:53|0.15398
18:37:54|0.15401
18:37:54|0.15398
18:37:55|0.15393
18:37:57|0.15386
18:37:59|0.15391
18:38:00|0.15396
18:38:00|0.15394
18:38:02|0.15394
18:38:02|0.15394
18:38:04|0.15393
18:38:04|0.15392
18:38:06|0.15392
18:38:07|0.1539
18:38:07|0.15396
18:38:08|0.15391
18:38:10|0.15385
18:38:11|0.15381
18:38:11|0.15381
18:38:12|0.15373
18:38:13|0.15372
18:38:15|0.15368
18:38:16|0.15364
18:38:17|0.1537
18:38:18|0.1536
18:38:18|0.15355
18:38:20|0.1535
18:38:21|0.15358
18:38:21|0.15358
18:38:23|0.15349
18:38:24|0.15355
18:38:25|0.15363
18:38:26|0.15362
18:38:27|0.15373
18:38:28|0.15377
18:38:29|0.15368
18:38:30|0.15367
18:38:31|0.15369
18:38:32|0.15369
18:38:33|0.15369
18:38:34|0.15371
18:38:35|0.15374
18:38:36|0.15384
18:38:37|0.1538
18:38:38|0.15376
18:38:39|0.15378
18:38:40|0.15378
18:38:41|0.15384
18:38:42|0.15384
18:38:43|0.15383
18:38:44|0.1538
18:38:45|0.15378
18:38:47|0.1538
18:38:48|0.15381
18:38:49|0.15377
18:38:51|0.15379
18:38:52|0.15385
18:38:54|0.15385
18:38:55|0.1538
18:38:56|0.15377
18:38:57|0.15377
18:38:58|0.15377
18:38:59|0.15372
18:39:00|0.15371
18:39:01|0.15365
18:39:02|0.15365
18:39:03|0.15363
18:39:04|0.15365
18:39:06|0.15379
18:39:07|0.15383
18:39:08|0.15378
18:39:08|0.15388
18:39:10|0.1539
18:39:11|0.1539
18:39:12|0.1539
18:39:12|0.1539
18:39:14|0.15394
18:39:15|0.154
18:39:15|0.15399
18:39:17|0.15395
18:39:18|0.15394
18:39:19|0.15391
18:39:20|0.15391
18:39:21|0.15391
18:39:22|0.15389
18:39:23|0.15381
18:39:23|0.15384
18:39:24|0.15385
18:39:25|0.15387
18:39:27|0.15378
18:39:28|0.15374
18:39:29|0.15381
18:39:30|0.15373
18:39:30|0.15375
18:39:31|0.15372
18:39:33|0.15377
18:39:34|0.15379
18:39:35|0.15379
18:39:36|0.15387
18:39:37|0.15386
18:39:38|0.15389
18:39:39|0.15393
18:39:40|0.15395
18:39:41|0.15394
18:39:42|0.15397
18:39:43|0.15402
18:39:44|0.15401
18:39:46|0.15401
18:39:46|0.15401
18:39:47|0.15401
18:39:49|0.15393
18:39:49|0.15395
18:39:50|0.15395
18:39:52|0.15395
18:39:53|0.15394
18:39:54|0.15391
18:39:54|0.15391
18:39:57|0.15396
18:39:58|0.15402
18:39:59|0.154
18:40:00|0.154
18:40:01|0.15399
18:40:02|0.15402
18:40:03|0.15404
18:40:04|0.15401
18:40:05|0.15409
18:40:06|0.1542
18:40:07|0.15418
18:40:09|0.15413
18:40:09|0.1542
18:40:11|0.15422
18:40:11|0.15424
18:40:12|0.15424
18:40:13|0.15422
18:40:14|0.15422
18:40:15|0.15422
18:40:17|0.15416
18:40:17|0.15411
18:40:18|0.15412
18:40:19|0.15409
18:40:20|0.15405
18:40:22|0.154
18:40:23|0.15397
18:40:24|0.15401
18:40:24|0.15412
18:40:25|0.15405
18:40:26|0.15406
18:40:28|0.15414
18:40:29|0.15399
18:40:30|0.15399
18:40:30|0.15399
18:40:31|0.15397
18:40:33|0.15393
18:40:34|0.15391
18:40:35|0.15389
18:40:36|0.15386
18:40:36|0.15394
18:40:37|0.15397
18:40:39|0.15395
18:40:40|0.15389
18:40:41|0.15392
18:40:42|0.15392
18:40:43|0.15392
18:40:44|0.15391
18:40:45|0.15392
18:40:46|0.15392
18:40:47|0.15391
18:40:48|0.15392
18:40:49|0.1539
18:40:50|0.15391
18:40:52|0.15387
18:40:53|0.15384
18:40:53|0.15378
18:40:54|0.15378
18:40:56|0.15381
18:40:57|0.15377
18:40:58|0.15377
18:40:59|0.15381
18:41:00|0.15382
18:41:01|0.15384
18:41:02|0.15384
18:41:03|0.1538
18:41:04|0.1538
18:41:05|0.15388
18:41:07|0.15392
18:41:07|0.15392
18:41:08|0.15385
18:41:09|0.15385
18:41:10|0.15402
18:41:11|0.15405
18:41:13|0.154
18:41:13|0.15391
18:41:15|0.15394
18:41:16|0.15393
18:41:17|0.15385
18:41:17|0.15383
18:41:18|0.1537
18:41:19|0.15369
18:41:20|0.15373
18:41:22|0.15372
18:41:23|0.15367
18:41:24|0.15365
18:41:24|0.15365
18:41:26|0.15362
18:41:27|0.15367
18:41:27|0.15365
18:41:28|0.15361
18:41:29|0.15357
18:41:30|0.15353
18:41:32|0.15352
18:41:33|0.15353
18:41:33|0.15353
18:41:34|0.15348
18:41:35|0.15344
18:41:36|0.15345
18:41:38|0.15346
18:41:40|0.15341
18:41:41|0.15342
18:41:41|0.15342
18:41:43|0.15341
18:41:43|0.15342
18:41:44|0.15341
18:41:45|0.15344
18:41:46|0.15344
18:41:47|0.15344
18:41:48|0.15359
18:41:50|0.15356
18:41:50|0.15349
18:41:53|0.15353
18:41:53|0.15354
18:41:55|0.15353
18:41:57|0.15355
18:41:57|0.15352
18:41:58|0.15352
18:41:59|0.15354
18:42:00|0.1535
18:42:01|0.15348
18:42:02|0.15351
18:42:04|0.15346
18:42:05|0.15345
18:42:06|0.15354
18:42:07|0.15354
18:42:08|0.15354
18:42:09|0.15362
18:42:10|0.1536
18:42:11|0.15362
18:42:12|0.15357
18:42:13|0.15356
18:42:14|0.15358
18:42:15|0.15357
18:42:16|0.15357
18:42:17|0.15352
18:42:18|0.15363
18:42:19|0.1536
18:42:20|0.15357
18:42:21|0.15357
18:42:22|0.15357
18:42:23|0.15356
18:42:24|0.15357
18:42:25|0.15358
18:42:26|0.1536
18:42:28|0.15364
18:42:29|0.15365
18:42:29|0.15363
18:42:31|0.15358
18:42:31|0.15366
18:42:33|0.15364
18:42:33|0.15365
18:42:35|0.15367
18:42:36|0.15367
18:42:37|0.15358
18:42:38|0.15359
18:42:39|0.1536
18:42:40|0.1536
18:42:41|0.15362
18:42:42|0.15362
18:42:43|0.15361
18:42:44|0.15361
18:42:45|0.15364
18:42:46|0.15365
18:42:47|0.15359
18:42:48|0.15358
18:42:49|0.15358
18:42:50|0.15358
18:42:51|0.1536
18:42:52|0.15359
18:42:53|0.15359
18:42:55|0.15361
18:42:56|0.15361
18:42:57|0.15361
18:42:59|0.15359
18:42:59|0.1536
18:43:01|0.15373
18:43:02|0.15373
18:43:03|0.15373
18:43:04|0.15378
18:43:05|0.15382
18:43:06|0.15382
18:43:07|0.15381
18:43:08|0.15383
18:43:09|0.15386
18:43:10|0.15385
18:43:11|0.15383
18:43:12|0.15386
18:43:13|0.15386
18:43:14|0.15391
18:43:15|0.15396
18:43:16|0.15382
18:43:17|0.15378
18:43:18|0.15374
18:43:20|0.15378
18:43:21|0.15377
18:43:21|0.15381
18:43:23|0.15382
18:43:24|0.15381
18:43:25|0.15375
18:43:26|0.15375
18:43:26|0.15384
18:43:27|0.15387
18:43:28|0.15388
18:43:29|0.15388
18:43:30|0.15386
18:43:31|0.15388
18:43:32|0.15386
18:43:33|0.15385
18:43:35|0.1538
18:43:35|0.1538
18:43:36|0.15379
18:43:37|0.15379
18:43:39|0.15383
18:43:39|0.15385
18:43:40|0.15385
18:43:41|0.15385
18:43:42|0.15388
18:43:44|0.15396
18:43:45|0.15394
18:43:46|0.15395
18:43:46|0.15394
18:43:47|0.15393
18:43:49|0.15394
18:43:49|0.15394
18:43:51|0.15393
18:43:51|0.15393
18:43:52|0.15391
18:43:54|0.15395
18:43:56|0.15409
18:43:57|0.15408
18:43:58|0.15409
18:44:00|0.15409
18:44:01|0.15409
18:44:02|0.15408
18:44:03|0.15409
18:44:04|0.15409
18:44:05|0.15408
18:44:06|0.1541
18:44:07|0.15407
18:44:08|0.15409
18:44:09|0.15405
18:44:10|0.15414
18:44:11|0.15414
18:44:13|0.1541
18:44:14|0.15415
18:44:15|0.15409
18:44:15|0.15407
18:44:16|0.15407
18:44:18|0.15403
18:44:18|0.15403
18:44:19|0.154
18:44:20|0.154
18:44:22|0.15398
18:44:22|0.15401
18:44:24|0.15401
18:44:25|0.15398
18:44:25|0.15395
18:44:26|0.15395
18:44:27|0.15395
18:44:28|0.15394
18:44:29|0.15394
18:44:30|0.15393
18:44:31|0.15395
18:44:32|0.15394
18:44:33|0.15389
18:44:35|0.15389
18:44:35|0.15389
18:44:36|0.15387
18:44:37|0.15388
18:44:38|0.15389
18:44:39|0.15393
18:44:40|0.15396
18:44:42|0.15392
18:44:42|0.15387
18:44:43|0.15389
18:44:44|0.15386
18:44:45|0.15384
18:44:46|0.15383
18:44:48|0.15382
18:44:49|0.15382
18:44:50|0.15382
18:44:50|0.15382
18:44:51|0.15381
18:44:53|0.15383
18:44:53|0.15387
18:44:55|0.15383
18:44:56|0.15383
18:44:57|0.15381
18:44:58|0.15383
18:44:59|0.15382
18:45:00|0.15382
18:45:02|0.15376
18:45:03|0.1537
18:45:04|0.15378
18:45:05|0.15383
18:45:06|0.15387
18:45:07|0.15392
18:45:08|0.15396
18:45:09|0.15401
18:45:10|0.154
18:45:11|0.15399
18:45:12|0.154
18:45:13|0.15399
18:45:14|0.15402
18:45:15|0.15409
18:45:17|0.15405
18:45:17|0.15397
18:45:18|0.15393
18:45:20|0.15385
18:45:20|0.15387
18:45:22|0.15386
18:45:23|0.15383
18:45:24|0.1538
18:45:25|0.15376
18:45:26|0.15371
18:45:26|0.15371
18:45:27|0.15372
18:45:28|0.15371
18:45:30|0.15374
18:45:31|0.15373
18:45:32|0.15366
18:45:33|0.15365
18:45:33|0.15365
18:45:35|0.15365
18:45:36|0.15362
18:45:37|0.15364
18:45:38|0.15364
18:45:39|0.15362
18:45:40|0.1535
18:45:41|0.15355
18:45:41|0.15362
18:45:42|0.15362
18:45:43|0.15361
18:45:45|0.1535
18:45:47|0.15348
18:45:48|0.15345
18:45:48|0.15344
18:45:50|0.15344
18:45:50|0.15344
18:45:51|0.15338
18:45:52|0.15334
18:45:53|0.15334
18:45:54|0.15337
18:45:55|0.15337
18:45:56|0.15336
18:45:58|0.1533
18:45:59|0.15332
18:46:00|0.15329
18:46:02|0.15329
18:46:03|0.15334
18:46:04|0.15338
18:46:05|0.15338
18:46:07|0.15336
18:46:07|0.15327
18:46:08|0.15325
18:46:10|0.15323
18:46:11|0.15332
18:46:12|0.15339
18:46:13|0.1534
18:46:14|0.15337
18:46:15|0.15344
18:46:16|0.15352
18:46:17|0.15352
18:46:18|0.15356
18:46:19|0.15356
18:46:20|0.15346
18:46:21|0.1534
18:46:22|0.15336
18:46:23|0.15335
18:46:24|0.15337
18:46:25|0.15336
18:46:26|0.15335
18:46:27|0.15335
18:46:28|0.15335
18:46:29|0.15335
18:46:30|0.15346
18:46:31|0.15345
18:46:32|0.15355
18:46:34|0.1536
18:46:35|0.15359
18:46:35|0.1536
18:46:36|0.15366
18:46:37|0.15369
18:46:38|0.15364
18:46:39|0.1536
18:46:41|0.15361
18:46:41|0.15364
18:46:42|0.15364
18:46:43|0.15361
18:46:44|0.15361
18:46:46|0.15358
18:46:47|0.15359
18:46:48|0.15352
18:46:49|0.15352
18:46:50|0.15351
18:46:52|0.15354
18:46:52|0.15354
18:46:53|0.15356
18:46:54|0.15357
18:46:55|0.15353
18:46:57|0.15351
18:46:57|0.15352
18:47:00|0.15363
18:47:01|0.15366
18:47:01|0.15382
18:47:03|0.15377
18:47:03|0.15367
18:47:04|0.15365
18:47:07|0.15355
18:47:07|0.15353
18:47:08|0.15354
18:47:10|0.15347
18:47:11|0.15358
18:47:11|0.15361
18:47:12|0.15357
18:47:14|0.15357
18:47:15|0.15357
18:47:16|0.15346
18:47:17|0.15339
18:47:18|0.15339
18:47:19|0.15333
18:47:20|0.15333
18:47:20|0.1533
18:47:21|0.1533
18:47:23|0.1533
18:47:25|0.15331
18:47:26|0.15327
18:47:26|0.15326
18:47:28|0.15324
18:47:29|0.15321
18:47:30|0.15317
18:47:31|0.15312
18:47:32|0.1531
18:47:33|0.15311
18:47:34|0.15305
18:47:35|0.15306
18:47:36|0.1531
18:47:37|0.15308
18:47:37|0.15309
18:47:39|0.15312
18:47:39|0.15308
18:47:41|0.15306
18:47:41|0.1531
18:47:42|0.15311
18:47:44|0.15312
18:47:45|0.15316
18:47:45|0.15312
18:47:47|0.15312
18:47:48|0.15317
18:47:48|0.15321
18:47:50|0.15325
18:47:51|0.15325
18:47:52|0.15326
18:47:53|0.15326
18:47:53|0.15328
18:47:55|0.15338
18:47:55|0.15337
18:47:56|0.15332
18:47:59|0.15335
18:47:59|0.15331
18:48:00|0.15331
18:48:01|0.15335
18:48:02|0.15335
18:48:03|0.15334
18:48:04|0.15322
18:48:05|0.15326
18:48:07|0.15326
18:48:08|0.1532
18:48:09|0.15317
18:48:10|0.15315
18:48:11|0.15319
18:48:12|0.15319
18:48:13|0.15317
18:48:14|0.15313
18:48:16|0.15307
18:48:16|0.15304
18:48:18|0.15306
18:48:19|0.15303
18:48:20|0.15303
18:48:21|0.15306
18:48:22|0.15307
18:48:23|0.15299
18:48:23|0.15302
18:48:24|0.15308
18:48:26|0.15304
18:48:26|0.15304
18:48:27|0.15304
18:48:29|0.15301
18:48:29|0.15311
18:48:30|0.15312
18:48:32|0.15321
18:48:33|0.15321
18:48:34|0.15315
18:48:35|0.15315
18:48:36|0.15311
18:48:37|0.15311
18:48:38|0.15311
18:48:39|0.15313
18:48:40|0.15313
18:48:41|0.15309
18:48:42|0.15314
18:48:43|0.15318
18:48:44|0.15315
18:48:45|0.15316
18:48:46|0.15312
18:48:47|0.15315
18:48:48|0.1532
18:48:49|0.15325
18:48:50|0.15315
18:48:51|0.15321
18:48:52|0.15325
18:48:53|0.15325
18:48:54|0.15325
18:48:55|0.15332
18:48:56|0.15334
18:48:57|0.15332
18:48:58|0.15332
18:48:59|0.15332
18:49:01|0.15342
18:49:02|0.15344
18:49:03|0.15338
18:49:04|0.15332
18:49:05|0.15334
18:49:06|0.15334
18:49:07|0.1533
18:49:08|0.1533
18:49:09|0.15329
18:49:10|0.15329
18:49:11|0.15325
18:49:12|0.1533
18:49:13|0.15322
18:49:15|0.15321
18:49:15|0.15315
18:49:16|0.15313
18:49:17|0.15313
18:49:19|0.15311
18:49:19|0.15308
18:49:20|0.15308
18:49:22|0.15313
18:49:22|0.15313
18:49:24|0.15323
18:49:25|0.15323
18:49:26|0.15326
18:49:27|0.1533
18:49:28|0.1533
18:49:29|0.15326
18:49:30|0.15326
18:49:31|0.15333
18:49:31|0.15336
18:49:33|0.15342
18:49:34|0.15346
18:49:34|0.15342
18:49:36|0.15342
18:49:36|0.15342
18:49:38|0.15342
18:49:38|0.15341
18:49:39|0.1534
18:49:41|0.1534
18:49:41|0.15331
18:49:42|0.15331
18:49:44|0.15337
18:49:45|0.15337
18:49:46|0.15336
18:49:47|0.15336
18:49:48|0.15334
18:49:49|0.15332
18:49:50|0.15326
18:49:51|0.1533
18:49:52|0.1533
18:49:53|0.1533
18:49:54|0.15327
18:49:55|0.15327
18:49:56|0.15329
18:49:57|0.15328
18:49:58|0.15329
18:49:59|0.15329
18:50:00|0.15327
18:50:01|0.15325
18:50:03|0.15323
18:50:04|0.15326
18:50:05|0.15326
18:50:06|0.15318
18:50:06|0.15319
18:50:07|0.15332
18:50:09|0.15332
18:50:09|0.15317
18:50:11|0.15327
18:50:12|0.15328
18:50:12|0.15325
18:50:14|0.15327
18:50:15|0.15327
18:50:16|0.15321
18:50:17|0.15322
18:50:18|0.15322
18:50:19|0.15321
18:50:20|0.15321
18:50:21|0.15321
18:50:22|0.15321
18:50:23|0.15322
18:50:24|0.15325
18:50:25|0.15324
18:50:26|0.15325
18:50:27|0.15317
18:50:28|0.15314
18:50:30|0.15321
18:50:30|0.15323
18:50:31|0.15336
18:50:32|0.15336
18:50:33|0.15337
18:50:34|0.15343
18:50:35|0.15335
18:50:36|0.15331
18:50:37|0.15328
18:50:38|0.15327
18:50:39|0.1532
18:50:41|0.1532
18:50:41|0.15317
18:50:42|0.15317
18:50:43|0.1532
18:50:45|0.1532
18:50:45|0.15316
18:50:46|0.15316
18:50:47|0.15316
18:50:48|0.15318
18:50:49|0.15322
18:50:50|0.15325
18:50:51|0.15324
18:50:52|0.15325
18:50:54|0.15328
18:50:54|0.15326
18:50:55|0.15335
18:50:56|0.15335
18:50:57|0.15339
18:50:58|0.15335
18:50:59|0.15335
18:51:00|0.15335
18:51:02|0.15341
18:51:04|0.1535
18:51:05|0.15352
18:51:05|0.15346
18:51:07|0.15348
18:51:07|0.15348
18:51:08|0.15339
18:51:10|0.15351
18:51:11|0.1535
18:51:12|0.15342
18:51:13|0.15342
18:51:15|0.15342
18:51:16|0.15339
18:51:17|0.15334
18:51:17|0.15335
18:51:18|0.15341
18:51:20|0.15342
18:51:21|0.15343
18:51:21|0.15336
18:51:23|0.15336
18:51:24|0.15336
18:51:25|0.15338
18:51:26|0.15333
18:51:27|0.15333
18:51:27|0.15333
18:51:29|0.15333
18:51:29|0.15332
18:51:31|0.15332
18:51:32|0.15327
18:51:33|0.15334
18:51:34|0.15342
18:51:35|0.15347
18:51:36|0.15351
18:51:37|0.15359
18:51:38|0.15361
18:51:39|0.15365
18:51:40|0.15377
18:51:41|0.15377
18:51:42|0.15386
18:51:43|0.15391
18:51:44|0.15389
18:51:45|0.15385
18:51:46|0.15384
18:51:47|0.1538
18:51:48|0.15376
18:51:49|0.15374
18:51:50|0.15374
18:51:51|0.15375
18:51:52|0.15377
18:51:54|0.15378
18:51:54|0.15378
18:51:55|0.15377
18:51:56|0.15377
18:51:57|0.15383
18:51:59|0.1538
18:51:59|0.15377
18:52:00|0.15376
18:52:02|0.15385
18:52:03|0.15384
18:52:04|0.15388
18:52:05|0.15396
18:52:07|0.15399
18:52:07|0.15396
18:52:08|0.15393
18:52:09|0.15398
18:52:10|0.15398
18:52:11|0.15401
18:52:13|0.154
18:52:13|0.15401
18:52:14|0.15407
18:52:15|0.15409
18:52:16|0.15412
18:52:18|0.15416
18:52:19|0.15416
18:52:19|0.15409
18:52:21|0.15409
18:52:22|0.15411
18:52:23|0.15424
18:52:24|0.15425
18:52:25|0.15434
18:52:26|0.15434
18:52:27|0.15435
18:52:29|0.15443
18:52:29|0.15436
18:52:30|0.15441
18:52:32|0.15431
18:52:33|0.15426
18:52:33|0.15424
18:52:35|0.15418
18:52:36|0.15416
18:52:37|0.15416
18:52:38|0.15417
18:52:38|0.15416
18:52:40|0.15418
18:52:41|0.15412
18:52:42|0.15412
18:52:43|0.15411
18:52:45|0.15415
18:52:46|0.15409
18:52:47|0.15409
18:52:48|0.15408
18:52:49|0.15408
18:52:50|0.15407
18:52:51|0.15404
18:52:52|0.15404
18:52:53|0.15404
18:52:54|0.15409
18:52:55|0.15409
18:52:56|0.15409
18:52:57|0.15391
18:52:58|0.1539
18:52:59|0.15393
18:53:00|0.15385
18:53:01|0.15385
18:53:02|0.15387
18:53:04|0.15397
18:53:05|0.15399
18:53:06|0.15398
18:53:07|0.15403
18:53:08|0.15414
18:53:09|0.15406
18:53:10|0.15406
18:53:11|0.15406
18:53:12|0.15406
18:53:13|0.15413
18:53:14|0.15416
18:53:15|0.1541
18:53:16|0.15407
18:53:18|0.15409
18:53:18|0.15414
18:53:19|0.15415
18:53:21|0.15409
18:53:22|0.15412
18:53:22|0.15412
18:53:24|0.15415
18:53:24|0.15412
18:53:25|0.15405
18:53:26|0.15402
18:53:28|0.15407
18:53:29|0.15405
18:53:30|0.15414
18:53:31|0.15415
18:53:31|0.15414
18:53:33|0.15409
18:53:34|0.15412
18:53:35|0.15419
18:53:36|0.1542
18:53:37|0.15421
18:53:38|0.15419
18:53:40|0.15421
18:53:40|0.15422
18:53:41|0.15424
18:53:42|0.15429
18:53:43|0.15427
18:53:45|0.15425
18:53:45|0.15425
18:53:46|0.15426
18:53:47|0.15422
18:53:48|0.15422
18:53:49|0.15424
18:53:50|0.15427
18:53:51|0.15432
18:53:52|0.1543
18:53:53|0.15428
18:53:54|0.15428
18:53:55|0.15429
18:53:57|0.15429
18:53:57|0.15429
18:53:58|0.15429
18:54:00|0.15429
18:54:01|0.15427
18:54:02|0.15424
18:54:02|0.1542
18:54:05|0.15424
18:54:05|0.15437
18:54:06|0.15437
18:54:08|0.15439
18:54:08|0.15439
18:54:09|0.15439
18:54:10|0.15437
18:54:12|0.15437
18:54:12|0.15439
18:54:14|0.15439
18:54:14|0.15435
18:54:15|0.15428
18:54:16|0.15425
18:54:17|0.15429
18:54:18|0.15434
18:54:19|0.1543
18:54:20|0.15431
18:54:22|0.15433
18:54:23|0.15428
18:54:24|0.15432
18:54:24|0.15433
18:54:26|0.15432
18:54:26|0.15431
18:54:27|0.15432
18:54:28|0.15431
18:54:30|0.15431
18:54:31|0.15438
18:54:32|0.15436
18:54:32|0.15437
18:54:33|0.15439
18:54:35|0.15439
18:54:36|0.15438
18:54:37|0.15438
18:54:37|0.15438
18:54:38|0.15436
18:54:40|0.15438
18:54:40|0.15438
18:54:42|0.15438
18:54:42|0.1544
18:54:43|0.15439
18:54:44|0.15439
18:54:46|0.15439
18:54:47|0.15441
18:54:47|0.15441
18:54:48|0.15444
18:54:50|0.15449
18:54:51|0.15446
18:54:52|0.15444
18:54:53|0.15443
18:54:53|0.15443
18:54:54|0.15443
18:54:56|0.1545
18:54:57|0.15451
18:54:58|0.1545
18:54:59|0.1545
18:55:00|0.1545
18:55:01|0.15455
18:55:02|0.15455
18:55:03|0.15461
18:55:04|0.15461
18:55:06|0.1546
18:55:06|0.1546
18:55:08|0.15461
18:55:08|0.1546
18:55:09|0.1546
18:55:10|0.15461
18:55:11|0.15462
18:55:13|0.15469
18:55:14|0.15471
18:55:15|0.15472
18:55:17|0.15473
18:55:17|0.15472
18:55:18|0.1547
18:55:19|0.15471
18:55:21|0.15482
18:55:21|0.15491
18:55:22|0.15488
18:55:23|0.1549
18:55:25|0.15484
18:55:26|0.1548
18:55:26|0.15475
18:55:28|0.15479
18:55:29|0.15479
18:55:29|0.15479
18:55:31|0.1548
18:55:32|0.1548
18:55:32|0.15466
18:55:34|0.15473
18:55:36|0.1547
18:55:36|0.15465
18:55:38|0.15458
18:55:38|0.1546
18:55:39|0.15463
18:55:40|0.15464
18:55:41|0.15455
18:55:42|0.1545
18:55:43|0.15448
18:55:44|0.15451
18:55:45|0.15452
18:55:46|0.15452
18:55:47|0.15448
18:55:48|0.15452
18:55:49|0.15454
18:55:50|0.15454
18:55:52|0.15454
18:55:53|0.15458
18:55:53|0.15451
18:55:54|0.15446
18:55:55|0.15447
18:55:56|0.15447
18:55:57|0.1545
18:55:59|0.1545
18:55:59|0.1545
18:56:00|0.1545
18:56:02|0.15448
18:56:02|0.15439
18:56:03|0.15438
18:56:05|0.15439
18:56:06|0.15436
18:56:07|0.15433
18:56:09|0.15431
18:56:10|0.15427
18:56:11|0.15437
18:56:12|0.15431
18:56:14|0.15428
18:56:14|0.1543
18:56:16|0.15426
18:56:17|0.15423
18:56:18|0.15418
18:56:18|0.15426
18:56:19|0.15426
18:56:21|0.15434
18:56:21|0.15439
18:56:22|0.15439
18:56:23|0.15436
18:56:24|0.15433
18:56:25|0.15434
18:56:26|0.15436
18:56:28|0.15436
18:56:29|0.15436
18:56:29|0.15438
18:56:31|0.1544
18:56:32|0.1544
18:56:33|0.15444
18:56:33|0.15447
18:56:34|0.15442
18:56:36|0.15428
18:56:36|0.15428
18:56:38|0.15427
18:56:38|0.15428
18:56:40|0.15427
18:56:40|0.15416
18:56:41|0.15416
18:56:42|0.15418
18:56:43|0.15418
18:56:45|0.15419
18:56:46|0.15415
18:56:47|0.1541
18:56:48|0.15409
18:56:49|0.15412
18:56:50|0.15416
18:56:51|0.1542
18:56:52|0.15422
18:56:53|0.15422
18:56:54|0.15422
18:56:55|0.15422
18:56:56|0.15422
18:56:57|0.15414
18:56:58|0.1541
18:56:59|0.1541
18:57:00|0.1541
18:57:01|0.1541
18:57:02|0.15399
18:57:03|0.15406
18:57:04|0.15408
18:57:05|0.1541
18:57:06|0.15407
18:57:07|0.1539
18:57:08|0.15389
18:57:09|0.15385
18:57:11|0.1538
18:57:12|0.15377
18:57:13|0.15378
18:57:14|0.15378
18:57:15|0.15379
18:57:16|0.15374
18:57:17|0.15376
18:57:18|0.15371
18:57:19|0.1537
18:57:20|0.1537
18:57:21|0.15376
18:57:22|0.1537
18:57:23|0.15368
18:57:24|0.15369
18:57:25|0.1537
18:57:26|0.15376
18:57:28|0.15376
18:57:28|0.15373
18:57:30|0.15373
18:57:30|0.15375
18:57:31|0.15376
18:57:33|0.15375
18:57:34|0.1538
18:57:35|0.15373
18:57:36|0.15367
18:57:36|0.15371
18:57:37|0.1537
18:57:38|0.1537
18:57:40|0.15376
18:57:40|0.15379
18:57:41|0.15381
18:57:43|0.15382
18:57:43|0.15379
18:57:44|0.15382
18:57:46|0.15382
18:57:46|0.15384
18:57:47|0.15385
18:57:48|0.15392
18:57:49|0.15392
18:57:51|0.15392
18:57:52|0.15399
18:57:53|0.15402
18:57:54|0.15399
18:57:55|0.15399
18:57:56|0.15396
18:57:57|0.154
18:57:58|0.15401
18:57:59|0.15401
18:58:00|0.15406
18:58:01|0.15403
18:58:03|0.15404
18:58:03|0.15406
18:58:05|0.15399
18:58:05|0.15395
18:58:06|0.15391
18:58:08|0.15391
18:58:08|0.15391
18:58:11|0.15391
18:58:11|0.15387
18:58:13|0.15389
18:58:13|0.15392
18:58:15|0.15392
18:58:16|0.15391
18:58:17|0.15391
18:58:18|0.15388
18:58:19|0.15387
18:58:20|0.15387
18:58:21|0.15387
18:58:22|0.15395
18:58:24|0.15398
18:58:24|0.15398
18:58:26|0.15393
18:58:26|0.15395
18:58:28|0.15395
18:58:29|0.15395
18:58:29|0.15395
18:58:31|0.15389
18:58:32|0.15386
18:58:33|0.15386
18:58:33|0.15386
18:58:34|0.15384
18:58:35|0.15377
18:58:37|0.15377
18:58:38|0.15375
18:58:38|0.15374
18:58:40|0.15368
18:58:40|0.15369
18:58:41|0.15365
18:58:42|0.15362
18:58:44|0.15364
18:58:44|0.15364
18:58:46|0.15364
18:58:47|0.15364
18:58:48|0.15364
18:58:49|0.15364
18:58:49|0.15363
18:58:50|0.15364
18:58:52|0.15367
18:58:53|0.15359
18:58:54|0.1536
18:58:55|0.15367
18:58:56|0.15371
18:58:57|0.15375
18:58:58|0.15372
18:58:58|0.15373
18:58:59|0.15374
18:59:00|0.1537
18:59:02|0.1537
18:59:03|0.1537
18:59:03|0.15374
18:59:05|0.15379
18:59:06|0.15382
18:59:07|0.15386
18:59:08|0.15386
18:59:10|0.15384
18:59:10|0.15383
18:59:11|0.15385
18:59:13|0.15388
18:59:14|0.15388
18:59:15|0.15385
18:59:16|0.15389
18:59:17|0.1539
18:59:18|0.15383
18:59:20|0.15383
18:59:21|0.1538
18:59:22|0.1538
18:59:23|0.15384
18:59:24|0.15384
18:59:25|0.15384
18:59:26|0.15382
18:59:27|0.15385
18:59:29|0.15392
18:59:30|0.15393
18:59:31|0.15393
18:59:32|0.15385
18:59:34|0.15385
18:59:34|0.15382
18:59:36|0.15384
18:59:37|0.15386
18:59:37|0.1539
18:59:39|0.1539
18:59:40|0.15388
18:59:40|0.15388
18:59:42|0.15388
18:59:42|0.15394
18:59:43|0.15394
18:59:45|0.15396
18:59:45|0.15397
18:59:47|0.15399
18:59:47|0.154
18:59:49|0.15401
18:59:50|0.154
18:59:51|0.15397
18:59:51|0.15394
18:59:53|0.1539
18:59:53|0.1539
18:59:55|0.1539
18:59:56|0.15388
18:59:57|0.15391
18:59:58|0.1539
18:59:59|0.15388
19:00:00|0.15384
19:00:01|0.15382
19:00:02|0.1538
19:00:03|0.15386
19:00:04|0.1538
19:00:05|0.15381
19:00:06|0.15391
19:00:07|0.15392
19:00:08|0.15393
19:00:09|0.15399
19:00:11|0.15399
19:00:12|0.15399
19:00:13|0.15399
19:00:13|0.15402
19:00:14|0.15403
19:00:16|0.15403
19:00:17|0.15403
19:00:18|0.15403
19:00:19|0.15403
19:00:20|0.15403
19:00:21|0.15403
19:00:22|0.15403
19:00:23|0.1541
19:00:24|0.1541
19:00:25|0.1541
19:00:25|0.15407
19:00:27|0.15397
19:00:27|0.15393
19:00:29|0.15393
19:00:30|0.15401
19:00:31|0.15397
19:00:32|0.15397
19:00:33|0.15407
19:00:34|0.15407
19:00:35|0.15416
19:00:35|0.1542
19:00:36|0.1542
19:00:38|0.15423
19:00:39|0.15418
19:00:40|0.15417
19:00:41|0.15417
19:00:41|0.15417
19:00:43|0.15417
19:00:44|0.15419
19:00:45|0.15421
19:00:46|0.15428
19:00:47|0.15431
19:00:48|0.15434
19:00:49|0.1544
19:00:50|0.15446
19:00:51|0.15446
19:00:52|0.15443
19:00:53|0.15447
19:00:54|0.15442
19:00:55|0.15442
19:00:56|0.15442
19:00:57|0.15439
19:00:58|0.15439
19:00:59|0.15438
19:01:00|0.15441
19:01:01|0.1544
19:01:02|0.15445
19:01:03|0.15445
19:01:04|0.15442
19:01:05|0.15439
19:01:06|0.15438
19:01:07|0.1544
19:01:08|0.15433
19:01:09|0.15433
19:01:10|0.15427
19:01:12|0.15424
19:01:13|0.15431
19:01:15|0.1544
19:01:15|0.15443
19:01:17|0.15445
19:01:18|0.15449
19:01:19|0.15444
19:01:20|0.15428
19:01:21|0.15429
19:01:22|0.15426
19:01:23|0.15424
19:01:24|0.15424
19:01:25|0.15418
19:01:26|0.15418
19:01:27|0.15416
19:01:28|0.15416
19:01:30|0.15419
19:01:30|0.15412
19:01:32|0.15408
19:01:32|0.15408
19:01:34|0.15408
19:01:34|0.15399
19:01:36|0.15395
19:01:37|0.15388
19:01:38|0.15392
19:01:39|0.15386
19:01:40|0.15381
19:01:41|0.1538
19:01:42|0.1538
19:01:43|0.1538
19:01:44|0.15387
19:01:45|0.15384
19:01:46|0.15386
19:01:47|0.15386
19:01:48|0.15384
19:01:49|0.1538
19:01:50|0.15382
19:01:51|0.15382
19:01:52|0.15385
19:01:53|0.15374
19:01:54|0.15369
19:01:55|0.15364
19:01:56|0.15365
19:01:58|0.15366
19:01:58|0.15366
19:01:59|0.15366
19:02:00|0.15371
19:02:01|0.15362
19:02:02|0.15362
19:02:03|0.15364
19:02:04|0.15364
19:02:05|0.15364
19:02:06|0.1536
19:02:08|0.15344
19:02:08|0.15342
19:02:09|0.15335
19:02:10|0.15335
19:02:12|0.15338
19:02:14|0.15342
19:02:15|0.15337
19:02:16|0.15333
19:02:18|0.15322
19:02:19|0.15327
19:02:20|0.15335
19:02:21|0.15331
19:02:22|0.15329
19:02:23|0.15321
19:02:24|0.15312
19:02:25|0.15304
19:02:26|0.15304
19:02:28|0.15305
19:02:28|0.15317
19:02:29|0.15315
19:02:31|0.15308
19:02:31|0.1532
19:02:32|0.15324
19:02:33|0.15318
19:02:35|0.15313
19:02:35|0.15313
19:02:37|0.15316
19:02:37|0.15316
19:02:38|0.15316
19:02:40|0.15316
19:02:40|0.15325
19:02:41|0.15325
19:02:43|0.15328
19:02:44|0.15328
19:02:44|0.15334
19:02:45|0.15335
19:02:47|0.15334
19:02:47|0.15326
19:02:49|0.15327
19:02:49|0.15323
19:02:51|0.15319
19:02:52|0.15317
19:02:53|0.15317
19:02:53|0.15318
19:02:54|0.15315
19:02:56|0.1531
19:02:56|0.15311
19:02:58|0.15318
19:02:58|0.15316
19:02:59|0.1532
19:03:00|0.15313
19:03:02|0.15322
19:03:03|0.15322
19:03:04|0.15321
19:03:05|0.15306
19:03:06|0.15304
19:03:07|0.15303
19:03:07|0.15305
19:03:09|0.15303
19:03:10|0.1531
19:03:10|0.15312
19:03:12|0.15319
19:03:13|0.15322
19:03:14|0.15327
19:03:15|0.1533
19:03:17|0.15333
19:03:18|0.15325
19:03:19|0.15317
19:03:20|0.15313
19:03:21|0.15314
19:03:22|0.15311
19:03:22|0.1531
19:03:24|0.15303
19:03:25|0.15311
19:03:26|0.15306
19:03:27|0.15313
19:03:28|0.15311
19:03:29|0.15317
19:03:29|0.15319
19:03:31|0.15316
19:03:32|0.15325
19:03:33|0.15322
19:03:33|0.15329
19:03:35|0.1533
19:03:36|0.15328
19:03:37|0.15334
19:03:38|0.15333
19:03:39|0.15331
19:03:40|0.15339
19:03:41|0.15339
19:03:42|0.15335
19:03:43|0.15334
19:03:44|0.15333
19:03:45|0.15331
19:03:46|0.15337
19:03:46|0.15341
19:03:47|0.15341
19:03:49|0.15343
19:03:49|0.15343
19:03:51|0.15343
19:03:52|0.15343
19:03:53|0.15342
19:03:54|0.15339
19:03:54|0.15339
19:03:55|0.15335
19:03:57|0.15332
19:03:58|0.15332
19:03:58|0.15337
19:04:00|0.1533
19:04:01|0.15325
19:04:02|0.15319
19:04:03|0.15319
19:04:04|0.15317
19:04:05|0.15316
19:04:06|0.1531
19:04:07|0.15312
19:04:08|0.15311
19:04:09|0.15307
19:04:10|0.15309
19:04:12|0.15307
19:04:12|0.15307
19:04:14|0.15307
19:04:16|0.15311
19:04:16|0.15294
19:04:17|0.15287
19:04:19|0.15293
19:04:20|0.15296
19:04:21|0.15288
19:04:22|0.1528
19:04:23|0.15279
19:04:24|0.15281
19:04:25|0.15286
19:04:26|0.15284
19:04:28|0.15273
19:04:28|0.15276
19:04:29|0.15277
19:04:30|0.15282
19:04:32|0.1528
19:04:33|0.1528
19:04:33|0.15285
19:04:34|0.15283
19:04:35|0.15287
19:04:37|0.15285
19:04:38|0.15294
19:04:39|0.15291
19:04:40|0.1529
19:04:41|0.15288
19:04:41|0.15293
19:04:43|0.15293
19:04:44|0.15293
19:04:45|0.15296
19:04:45|0.15296
19:04:47|0.15302
19:04:47|0.15302
19:04:48|0.15302
19:04:50|0.15302
19:04:51|0.15302
19:04:52|0.153
19:04:53|0.15297
19:04:54|0.15299
19:04:55|0.15299
19:04:57|0.15307
19:04:57|0.15307
19:04:58|0.15306
19:04:59|0.15295
19:05:01|0.15303
19:05:01|0.15303
19:05:03|0.15307
19:05:03|0.15307
19:05:05|0.15299
19:05:05|0.153
19:05:06|0.15307
19:05:08|0.15307
19:05:09|0.1529
19:05:09|0.1529
19:05:10|0.15287
19:05:12|0.15292
19:05:12|0.15285
19:05:14|0.15284
19:05:15|0.15284
19:05:17|0.15288
19:05:17|0.15288
19:05:19|0.15292
19:05:20|0.15292
19:05:21|0.15292
19:05:22|0.15298
19:05:23|0.15292
19:05:23|0.15291
19:05:25|0.15295
19:05:26|0.15295
19:05:27|0.15294
19:05:28|0.15291
19:05:28|0.15298
19:05:29|0.15298
19:05:31|0.15298
19:05:32|0.15297
19:05:33|0.15293
19:05:34|0.15293
19:05:35|0.15294
19:05:36|0.15296
19:05:37|0.15298
19:05:38|0.153
19:05:38|0.15298
19:05:40|0.153
19:05:41|0.153
19:05:42|0.153
19:05:43|0.15304
19:05:44|0.15304
19:05:44|0.15304
19:05:45|0.15304
19:05:47|0.15305
19:05:48|0.15305
19:05:49|0.15299
19:05:50|0.15295
19:05:51|0.15295
19:05:52|0.153
19:05:53|0.153
19:05:55|0.153
19:05:55|0.15308
19:05:56|0.15308
19:05:58|0.15311
19:05:58|0.1531
19:05:59|0.15309
19:06:00|0.15309
19:06:01|0.1531
19:06:02|0.15314
19:06:04|0.15318
19:06:04|0.15318
19:06:06|0.15322
19:06:06|0.15326
19:06:07|0.15329
19:06:08|0.15331
19:06:09|0.15332
19:06:11|0.15336
19:06:11|0.15321
19:06:12|0.1532
19:06:15|0.15321
19:06:15|0.15316
19:06:16|0.15309
19:06:17|0.15311
19:06:18|0.1531
19:06:19|0.15308
19:06:20|0.15303
19:06:22|0.1531
19:06:23|0.15307
19:06:23|0.1531
19:06:24|0.15309
19:06:26|0.1531
19:06:26|0.1531
19:06:28|0.15311
19:06:29|0.15295
19:06:30|0.15293
19:06:31|0.15298
19:06:32|0.15309
19:06:33|0.15316
19:06:34|0.15316
19:06:35|0.15318
19:06:36|0.15323
19:06:37|0.15319
19:06:38|0.15319
19:06:39|0.15312
19:06:41|0.15303
19:06:41|0.15303
19:06:42|0.15297
19:06:44|0.15296
19:06:45|0.15295
19:06:46|0.15296
19:06:47|0.15296
19:06:48|0.15302
19:06:49|0.15302
19:06:50|0.15296
19:06:51|0.153
19:06:51|0.153
19:06:52|0.15305
19:06:53|0.15304
19:06:55|0.15304
19:06:56|0.15304
19:06:56|0.15304
19:06:58|0.15304
19:06:59|0.15302
19:07:00|0.15302
19:07:01|0.15301
19:07:02|0.15296
19:07:03|0.15296
19:07:03|0.153
19:07:05|0.15306
19:07:05|0.15312
19:07:07|0.15312
19:07:08|0.15309
19:07:09|0.15308
19:07:11|0.15291
19:07:12|0.15284
19:07:13|0.15283
19:07:13|0.15286
19:07:14|0.15285
19:07:15|0.15285
19:07:17|0.15282
19:07:19|0.15286
19:07:19|0.15282
19:07:21|0.15285
19:07:22|0.15281
19:07:23|0.15284
19:07:24|0.15283
19:07:25|0.1528
19:07:26|0.15277
19:07:27|0.15277
19:07:29|0.15281
19:07:29|0.15281
19:07:30|0.1528
19:07:31|0.15284
19:07:33|0.15283
19:07:33|0.15282
19:07:35|0.15284
19:07:35|0.15281
19:07:36|0.15296
19:07:38|0.15294
19:07:38|0.15294
19:07:39|0.15292
19:07:41|0.15292
19:07:42|0.15296
19:07:43|0.15298
19:07:44|0.15304
19:07:45|0.15293
19:07:45|0.15297
19:07:47|0.153
19:07:48|0.15302
19:07:48|0.15302
19:07:49|0.15306
19:07:51|0.15306
19:07:52|0.15309
19:07:53|0.15306
19:07:54|0.15306
19:07:55|0.15306
19:07:56|0.15306
19:07:57|0.15306
19:07:58|0.15306
19:07:59|0.15301
19:07:59|0.15301
19:08:01|0.15303
19:08:02|0.15309
19:08:03|0.15309
19:08:04|0.15308
19:08:05|0.15304
19:08:06|0.1529
19:08:06|0.15289
19:08:08|0.15287
19:08:09|0.15285
19:08:10|0.15285
19:08:11|0.15286
19:08:12|0.15286
19:08:13|0.15285
19:08:14|0.15278
19:08:14|0.15275
19:08:15|0.15267
19:08:16|0.15273
19:08:19|0.15273
19:08:19|0.15273
19:08:20|0.15273
19:08:22|0.15278
19:08:23|0.15282
19:08:24|0.15285
19:08:25|0.15285
19:08:26|0.15276
19:08:27|0.15274
19:08:28|0.15275
19:08:29|0.15276
19:08:31|0.15276
19:08:31|0.15276
19:08:33|0.15275
19:08:34|0.15275
19:08:35|0.15271
19:08:36|0.15272
19:08:37|0.15272
19:08:38|0.15269
19:08:39|0.15267
19:08:40|0.15266
19:08:41|0.15266
19:08:42|0.15269
19:08:43|0.15271
19:08:44|0.15268
19:08:46|0.15268
19:08:46|0.15264
19:08:47|0.15264
19:08:48|0.15269
19:08:49|0.15272
19:08:50|0.15273
19:08:52|0.15275
19:08:53|0.15275
19:08:54|0.15278
19:08:55|0.1528
19:08:56|0.15278
19:08:57|0.15278
19:08:57|0.15277
19:08:58|0.15274
19:09:00|0.15276
19:09:01|0.15278
19:09:02|0.15284
19:09:03|0.15287
19:09:04|0.1529
19:09:05|0.15289
19:09:06|0.15291
19:09:07|0.15291
19:09:08|0.15291
19:09:09|0.15291
19:09:10|0.15291
19:09:12|0.15288
19:09:13|0.15287
19:09:14|0.15287
19:09:16|0.1529
19:09:16|0.15289
19:09:17|0.15275
19:09:18|0.15275
19:09:20|0.15282
19:09:22|0.15282
19:09:22|0.15273
19:09:23|0.15273
19:09:25|0.15274
19:09:26|0.15279
19:09:27|0.1528
19:09:28|0.1528
19:09:29|0.15281
19:09:30|0.15276
19:09:31|0.15276
19:09:32|0.15276
19:09:33|0.15283
19:09:35|0.15277
19:09:36|0.15275
19:09:36|0.15275
19:09:37|0.15276
19:09:38|0.15276
19:09:40|0.15276
19:09:41|0.15276
19:09:42|0.15276
19:09:42|0.15276
19:09:43|0.15276
19:09:45|0.15279
19:09:46|0.1528
19:09:47|0.1528
19:09:48|0.15281
19:09:48|0.15279
19:09:50|0.15279
19:09:51|0.15281
19:09:52|0.15281
19:09:53|0.15282
19:09:53|0.15287
19:09:55|0.15289
19:09:57|0.15294
19:09:57|0.15294
19:09:58|0.15294
19:10:00|0.15294
19:10:01|0.15294
19:10:01|0.15296
19:10:03|0.15299
19:10:04|0.15302
19:10:05|0.15302
19:10:06|0.15304
19:10:07|0.15297
19:10:08|0.15297
19:10:09|0.15294
19:10:10|0.15295
19:10:11|0.15306
19:10:12|0.15308
19:10:13|0.15314
19:10:14|0.15311
19:10:15|0.15304
19:10:16|0.1531
19:10:17|0.15311
19:10:18|0.1531
19:10:19|0.1531
19:10:21|0.15304
19:10:21|0.15304
19:10:22|0.15305
19:10:23|0.15298
19:10:25|0.15302
19:10:26|0.15304
19:10:27|0.1531
19:10:28|0.15308
19:10:29|0.15302
19:10:30|0.15307
19:10:31|0.15304
19:10:32|0.15306
19:10:33|0.15309
19:10:34|0.15309
19:10:35|0.15309
19:10:36|0.15301
19:10:37|0.15292
19:10:38|0.15289
19:10:39|0.15296
19:10:40|0.15299
19:10:41|0.15305
19:10:42|0.153
19:10:43|0.153
19:10:45|0.1529
19:10:45|0.15283
19:10:47|0.15283
19:10:47|0.15282
19:10:48|0.15284
19:10:50|0.15284
19:10:50|0.15285
19:10:51|0.15286
19:10:52|0.15286
19:10:54|0.15286
19:10:55|0.15286
19:10:56|0.15289
19:10:57|0.15288
19:10:58|0.15292
19:10:59|0.15292
19:11:00|0.15292
19:11:01|0.15305
19:11:02|0.15302
19:11:03|0.15299
19:11:04|0.15302
19:11:05|0.15307
19:11:06|0.15307
19:11:07|0.1531
19:11:09|0.15317
19:11:10|0.15321
19:11:11|0.1532
19:11:12|0.1532
19:11:13|0.1532
19:11:14|0.15319
19:11:15|0.15314
19:11:16|0.15311
19:11:17|0.15312
19:11:18|0.15312
19:11:18|0.15309
19:11:20|0.15308
19:11:21|0.15318
19:11:23|0.15321
19:11:24|0.15318
19:11:25|0.1532
19:11:27|0.15324
19:11:28|0.15322
19:11:29|0.15315
19:11:30|0.15315
19:11:32|0.15313
19:11:33|0.15313
19:11:34|0.15303
19:11:35|0.15303
19:11:36|0.15316
19:11:37|0.15304
19:11:38|0.15304
19:11:39|0.15304
19:11:40|0.15306
19:11:41|0.15307
19:11:42|0.15307
19:11:43|0.15307
19:11:44|0.15307
19:11:45|0.15312
19:11:46|0.15312
19:11:47|0.15302
19:11:49|0.15302
19:11:50|0.15305
19:11:51|0.1531
19:11:51|0.15313
19:11:53|0.15313
19:11:53|0.15319
19:11:55|0.15323
19:11:56|0.15323
19:11:57|0.15321
19:11:57|0.15319
19:11:59|0.15319
19:12:00|0.15319
19:12:01|0.15312
19:12:02|0.15316
19:12:03|0.15317
19:12:04|0.1532
19:12:04|0.15326
19:12:06|0.15327
19:12:07|0.1533
19:12:08|0.15328
19:12:09|0.15331
19:12:10|0.15333
19:12:11|0.15333
19:12:12|0.15334
19:12:13|0.15329
19:12:15|0.15327
19:12:16|0.1533
19:12:17|0.15328
19:12:17|0.1533
19:12:18|0.15329
19:12:20|0.15331
19:12:21|0.15329
19:12:23|0.15331
19:12:24|0.15336
19:12:26|0.1534
19:12:27|0.1534
19:12:28|0.1534
19:12:29|0.15342
19:12:29|0.15346
19:12:31|0.15346
19:12:33|0.15349
19:12:34|0.15349
19:12:35|0.15352
19:12:35|0.1535
19:12:37|0.15346
19:12:38|0.15347
19:12:38|0.15345
19:12:40|0.15338
19:12:41|0.15338
19:12:42|0.15335
19:12:43|0.15339
19:12:44|0.15342
19:12:45|0.15339
19:12:45|0.15339
19:12:46|0.15347
19:12:48|0.15348
19:12:49|0.1535
19:12:50|0.1535
19:12:51|0.1535
19:12:52|0.1535
19:12:53|0.15347
19:12:54|0.15341
19:12:55|0.15335
19:12:56|0.15332
19:12:57|0.15329
19:12:58|0.15329
19:12:59|0.15326
19:13:01|0.15326
19:13:01|0.15328
19:13:02|0.15327
19:13:03|0.15327
19:13:04|0.15328
19:13:05|0.15323
19:13:06|0.15319
19:13:07|0.1532
19:13:08|0.1532
19:13:09|0.15326
19:13:10|0.15326
19:13:11|0.15329
19:13:12|0.15329
19:13:13|0.15335
19:13:14|0.15335
19:13:16|0.15335
19:13:16|0.15335
19:13:18|0.15329
19:13:18|0.1533
19:13:19|0.15331
19:13:20|0.15331
19:13:21|0.15332
19:13:23|0.15338
19:13:25|0.15338
19:13:26|0.15341
19:13:27|0.15341
19:13:28|0.15345
19:13:29|0.15347
19:13:30|0.15346
19:13:31|0.15343
19:13:32|0.15343
19:13:33|0.15343
19:13:34|0.15343
19:13:35|0.15343
19:13:36|0.15339
19:13:37|0.15339
19:13:38|0.15339
19:13:39|0.15339
19:13:40|0.15335
19:13:41|0.15332
19:13:42|0.15332
19:13:43|0.15332
19:13:44|0.15333
19:13:45|0.15333
19:13:46|0.15333
19:13:47|0.15333
19:13:48|0.15334
19:13:49|0.15334
19:13:50|0.15334
19:13:51|0.15332
19:13:52|0.15332
19:13:54|0.15327
19:13:54|0.15327
19:13:55|0.15329
19:13:56|0.15329
19:13:57|0.15329
19:13:58|0.15329
19:13:59|0.15325
19:14:01|0.15326
19:14:02|0.15326
19:14:02|0.15321
19:14:04|0.15321
19:14:04|0.15317
19:14:05|0.15308
19:14:07|0.15307
19:14:07|0.15304
19:14:09|0.15302
19:14:09|0.15302
19:14:10|0.15306
19:14:11|0.15306
19:14:12|0.15306
19:14:14|0.15301
19:14:14|0.15296
19:14:15|0.15297
19:14:16|0.15297
19:14:17|0.15297
19:14:19|0.15295
19:14:19|0.15289
19:14:21|0.15289
19:14:21|0.15294
19:14:22|0.15289
19:14:23|0.15289
19:14:24|0.1528
19:14:26|0.15275
19:14:28|0.15278
19:14:28|0.15278
19:14:30|0.15277
19:14:32|0.15278
19:14:32|0.15278
19:14:34|0.15273
19:14:35|0.15278
19:14:36|0.15278
19:14:36|0.15283
19:14:38|0.15283
19:14:39|0.15278
19:14:39|0.15276
19:14:41|0.15285
19:14:42|0.15285
19:14:42|0.15281
19:14:44|0.15281
19:14:44|0.15281
19:14:46|0.15281
19:14:47|0.15283
19:14:48|0.15284
19:14:49|0.15281
19:14:50|0.1528
19:14:51|0.1527
19:14:51|0.15271
19:14:53|0.15266
19:14:53|0.15258
19:14:55|0.15255
19:14:56|0.15257
19:14:57|0.15257
19:14:58|0.1526
19:14:59|0.15262
19:15:00|0.15265
19:15:00|0.15264
19:15:02|0.15263
19:15:02|0.15264
19:15:04|0.15256
19:15:05|0.15255
19:15:06|0.15251
19:15:06|0.15251
19:15:07|0.15251
19:15:10|0.15241
19:15:10|0.15241
19:15:11|0.15227
19:15:12|0.15221
19:15:13|0.15221
19:15:14|0.15223
19:15:15|0.15222
19:15:16|0.15224
19:15:18|0.15218
19:15:18|0.1521
19:15:19|0.15213
19:15:20|0.15212
19:15:21|0.15214
19:15:22|0.15218
19:15:23|0.15224
19:15:25|0.15221
19:15:25|0.15225
19:15:26|0.15224
19:15:27|0.15234
19:15:29|0.15234
19:15:30|0.15239
19:15:32|0.15239
19:15:33|0.15228
19:15:33|0.15231
19:15:34|0.15227
19:15:35|0.15229
19:15:36|0.15224
19:15:38|0.15226
19:15:39|0.15226
19:15:40|0.15226
19:15:42|0.15224
19:15:42|0.15231
19:15:43|0.15231
19:15:44|0.15231
19:15:46|0.15233
19:15:46|0.15235
19:15:47|0.15234
19:15:48|0.15237
19:15:49|0.1524
19:15:51|0.1524
19:15:51|0.15244
19:15:52|0.15242
19:15:54|0.15244
19:15:54|0.15248
19:15:55|0.15251
19:15:56|0.15251
19:15:57|0.15258
19:15:59|0.15258
19:15:59|0.15259
19:16:00|0.15256
19:16:02|0.15259
19:16:02|0.15262
19:16:03|0.15256
19:16:04|0.15256
19:16:05|0.1526
19:16:06|0.1526
19:16:08|0.15264
19:16:08|0.15266
19:16:09|0.15267
19:16:11|0.15273
19:16:11|0.15273
19:16:13|0.15271
19:16:13|0.15275
19:16:15|0.15275
19:16:15|0.15276
19:16:16|0.15283
19:16:18|0.15282
19:16:19|0.15286
19:16:20|0.15288
19:16:20|0.1528
19:16:22|0.15288
19:16:23|0.15294
19:16:24|0.153
19:16:25|0.153
19:16:27|0.15299
19:16:28|0.15299
19:16:28|0.15299
19:16:30|0.15293
19:16:31|0.1529
19:16:32|0.15292
19:16:33|0.15293
19:16:33|0.15301
19:16:36|0.15303
19:16:37|0.15317
19:16:38|0.15332
19:16:39|0.15334
19:16:39|0.15342
19:16:41|0.15342
19:16:42|0.15336
19:16:43|0.15328
19:16:44|0.1533
19:16:45|0.15323
19:16:46|0.15322
19:16:47|0.15327
19:16:48|0.15318
19:16:49|0.15326
19:16:50|0.15326
19:16:51|0.15327
19:16:51|0.15318
19:16:53|0.15315
19:16:53|0.15318
19:16:55|0.15317
19:16:56|0.15317
19:16:57|0.15317
19:16:58|0.15312
19:16:59|0.15311
19:17:00|0.15312
19:17:01|0.15306
19:17:02|0.15316
19:17:03|0.15322
19:17:03|0.1532
19:17:05|0.15314
19:17:06|0.15316
19:17:07|0.15307
19:17:08|0.15307
19:17:09|0.1531
19:17:10|0.1531
19:17:11|0.15306
19:17:12|0.15316
19:17:13|0.15319
19:17:14|0.15307
19:17:15|0.15303
19:17:16|0.15306
19:17:17|0.1531
19:17:18|0.15305
19:17:19|0.15302
19:17:20|0.15296
19:17:21|0.15295
19:17:22|0.15288
19:17:23|0.15286
19:17:24|0.15285
19:17:25|0.15287
19:17:26|0.15289
19:17:28|0.15289
19:17:29|0.15283
19:17:30|0.15285
19:17:31|0.15282
19:17:32|0.15281
19:17:33|0.15284
19:17:34|0.15284
19:17:35|0.15284
19:17:36|0.15284
19:17:38|0.15277
19:17:38|0.15274
19:17:39|0.15274
19:17:41|0.15269
19:17:41|0.1527
19:17:42|0.15273
19:17:44|0.15274
19:17:44|0.15278
19:17:46|0.15283
19:17:47|0.15285
19:17:48|0.15285
19:17:49|0.15285
19:17:50|0.15285
19:17:51|0.15285
19:17:52|0.15286
19:17:53|0.15282
19:17:54|0.15286
19:17:55|0.15291
19:17:56|0.15291
19:17:57|0.15287
19:17:58|0.15285
19:17:59|0.15285
19:18:00|0.15285
19:18:02|0.15279
19:18:03|0.15273
19:18:04|0.15278
19:18:05|0.15284
19:18:06|0.15291
19:18:07|0.15291
19:18:08|0.1529
19:18:09|0.15288
19:18:10|0.15281
19:18:11|0.15282
19:18:12|0.15288
19:18:13|0.15282
19:18:14|0.15277
19:18:15|0.15277
19:18:16|0.15283
19:18:18|0.15283
19:18:18|0.15283
19:18:19|0.1528
19:18:20|0.15275
19:18:22|0.15267
19:18:22|0.15267
19:18:23|0.1528
19:18:25|0.1528
19:18:25|0.1528
19:18:27|0.1528
19:18:28|0.15278
19:18:29|0.1528
19:18:29|0.1528
19:18:31|0.15275
19:18:32|0.15271
19:18:33|0.15282
19:18:34|0.15283
19:18:35|0.15289
19:18:37|0.15271
19:18:37|0.1527
19:18:39|0.15275
19:18:40|0.15277
19:18:41|0.1527
19:18:42|0.1527
19:18:43|0.15272
19:18:44|0.15279
19:18:45|0.1528
19:18:46|0.1528
19:18:47|0.1528
19:18:48|0.15284
19:18:49|0.15284
19:18:50|0.15284
19:18:51|0.15278
19:18:52|0.15278
19:18:53|0.15278
19:18:54|0.15281
19:18:55|0.15281
19:18:56|0.1529
19:18:57|0.1529
19:18:58|0.1529
19:18:59|0.15288
19:19:00|0.1529
19:19:01|0.15289
19:19:02|0.15289
19:19:04|0.15278
19:19:05|0.15278
19:19:05|0.15272
19:19:07|0.1527
19:19:07|0.1527
19:19:09|0.15271
19:19:10|0.15271
19:19:11|0.15264
19:19:12|0.15265
19:19:13|0.15265
19:19:14|0.15276
19:19:15|0.15276
19:19:15|0.15276
19:19:16|0.1527
19:19:18|0.15271
19:19:19|0.15274
19:19:20|0.15279
19:19:21|0.15285
19:19:21|0.15278
19:19:23|0.15271
19:19:23|0.15273
19:19:25|0.15273
19:19:26|0.15273
19:19:27|0.15273
19:19:28|0.15272
19:19:28|0.15272
19:19:31|0.15272
19:19:31|0.15272
19:19:32|0.15274
19:19:33|0.15274
19:19:35|0.15276
19:19:35|0.15276
19:19:36|0.15281
19:19:37|0.15287
19:19:39|0.15281
19:19:40|0.15278
19:19:40|0.15281
19:19:41|0.15279
19:19:43|0.1528
19:19:44|0.15278
19:19:45|0.15278
19:19:46|0.15278
19:19:47|0.1528
19:19:47|0.15283
19:19:49|0.15283
19:19:50|0.15283
19:19:51|0.15284
19:19:52|0.15284
19:19:53|0.15284
19:19:54|0.1528
19:19:55|0.15275
19:19:56|0.15275
19:19:56|0.15277
19:19:58|0.15278
19:19:59|0.15278
19:20:00|0.15278
19:20:01|0.15278
19:20:02|0.15273
19:20:03|0.15275
19:20:04|0.15278
19:20:05|0.15278
19:20:06|0.1528
19:20:07|0.15278
19:20:08|0.15277
19:20:09|0.1528
19:20:10|0.15273
19:20:11|0.15273
19:20:12|0.15268
19:20:13|0.15268
19:20:14|0.15258
19:20:15|0.15254
19:20:16|0.15261
19:20:17|0.15264
19:20:18|0.15256
19:20:19|0.15257
19:20:20|0.15257
19:20:21|0.15257
19:20:22|0.1526
19:20:23|0.15258
19:20:24|0.15258
19:20:26|0.15261
19:20:28|0.15261
19:20:28|0.15256
19:20:30|0.15256
19:20:31|0.15253
19:20:32|0.15253
19:20:33|0.15257
19:20:34|0.15252
19:20:35|0.15245
19:20:36|0.15245
19:20:37|0.15245
19:20:38|0.15246
19:20:39|0.15249
19:20:40|0.15254
19:20:41|0.15256
19:20:42|0.15253
19:20:43|0.15255
19:20:44|0.15255
19:20:45|0.15258
19:20:46|0.15264
19:20:47|0.15255
19:20:48|0.15245
19:20:49|0.15245
19:20:50|0.1524
19:20:51|0.15238
19:20:52|0.15238
19:20:53|0.15235
19:20:54|0.1523
19:20:56|0.15228
19:20:56|0.15229
19:20:57|0.15229
19:20:58|0.15229
19:20:59|0.15235
19:21:01|0.15235
19:21:02|0.15232
19:21:03|0.15232
19:21:03|0.15221
19:21:05|0.15217
19:21:06|0.15217
19:21:07|0.15217
19:21:08|0.15215
19:21:08|0.15217
19:21:11|0.15217
19:21:11|0.15217
19:21:12|0.15219
19:21:14|0.15214
19:21:14|0.15214
19:21:15|0.15221
19:21:17|0.15217
19:21:18|0.15223
19:21:19|0.15221
19:21:20|0.15222
19:21:21|0.15225
19:21:22|0.15225
19:21:23|0.15229
19:21:24|0.15235
19:21:25|0.15244
19:21:26|0.1524
19:21:27|0.1525
19:21:28|0.15248
19:21:29|0.15243
19:21:30|0.15243
19:21:31|0.15244
19:21:32|0.15244
19:21:33|0.15241
19:21:34|0.15241
19:21:35|0.15249
19:21:37|0.1525
19:21:37|0.1525
19:21:39|0.15248
19:21:40|0.15248
19:21:41|0.15254
19:21:42|0.15256
19:21:42|0.15262
19:21:43|0.15259
19:21:44|0.15262
19:21:46|0.15268
19:21:46|0.15268
19:21:48|0.15268
19:21:49|0.15272
19:21:50|0.15268
19:21:51|0.15268
19:21:52|0.15267
19:21:53|0.15267
19:21:54|0.15267
19:21:55|0.1527
19:21:56|0.15272
19:21:57|0.15275
19:21:58|0.15279
19:21:59|0.15279
19:22:00|0.15275
19:22:01|0.1528
19:22:02|0.15289
19:22:03|0.1529
19:22:04|0.15291
19:22:05|0.1529
19:22:06|0.15291
19:22:07|0.15294
19:22:08|0.15297
19:22:09|0.15306
19:22:10|0.15313
19:22:11|0.15313
19:22:12|0.15306
19:22:14|0.15303
19:22:15|0.15303
19:22:15|0.15295
19:22:16|0.15291
19:22:17|0.15292
19:22:19|0.15285
19:22:19|0.15288
19:22:20|0.15289
19:22:22|0.1528
19:22:22|0.1528
19:22:24|0.1528
19:22:25|0.15281
19:22:26|0.15281
19:22:27|0.15281
19:22:28|0.15281
19:22:30|0.15278
19:22:31|0.15282
19:22:32|0.15286
19:22:34|0.15286
19:22:34|0.15287
19:22:35|0.15282
19:22:37|0.15282
19:22:38|0.15276
19:22:39|0.15276
19:22:40|0.15271
19:22:41|0.15268
19:22:42|0.15267
19:22:43|0.15267
19:22:44|0.15266
19:22:45|0.15268
19:22:46|0.15271
19:22:47|0.15271
19:22:48|0.15271
19:22:49|0.15268
19:22:51|0.15264
19:22:52|0.15262
19:22:53|0.15262
19:22:54|0.15263
19:22:55|0.15265
19:22:56|0.15268
19:22:57|0.15271
19:22:58|0.15271
19:22:59|0.15271
19:23:00|0.1527
19:23:01|0.15275
19:23:02|0.15275
19:23:03|0.15261
19:23:04|0.15256
19:23:05|0.15255
19:23:06|0.15257
19:23:07|0.15256
19:23:08|0.15258
19:23:09|0.15261
19:23:10|0.15261
19:23:11|0.15252
19:23:12|0.15252
19:23:13|0.15252
19:23:14|0.15255
19:23:15|0.1525
19:23:16|0.15243
19:23:17|0.15243
19:23:18|0.15245
19:23:19|0.15246
19:23:20|0.15248
19:23:21|0.15248
19:23:22|0.15249
19:23:23|0.15248
19:23:24|0.1524
19:23:25|0.15239
19:23:26|0.15242
19:23:27|0.15242
19:23:28|0.15244
19:23:29|0.15248
19:23:30|0.15237
19:23:31|0.15238
19:23:32|0.15242
19:23:34|0.15242
19:23:34|0.15244
19:23:35|0.15246
19:23:37|0.15245
19:23:39|0.15245
19:23:40|0.15248
19:23:41|0.15249
19:23:43|0.15247
19:23:43|0.15248
19:23:44|0.1525
19:23:46|0.15259
19:23:47|0.15259
19:23:48|0.15261
19:23:49|0.15264
19:23:49|0.15266
19:23:50|0.15264
19:23:52|0.15263
19:23:53|0.15263
19:23:54|0.15263
19:23:55|0.15264
19:23:56|0.15263
19:23:57|0.15263
19:23:58|0.15263
19:23:59|0.15265
19:24:00|0.15263
19:24:01|0.15263
19:24:02|0.15257
19:24:03|0.15255
19:24:04|0.15255
19:24:05|0.15262
19:24:06|0.15262
19:24:07|0.1526
19:24:08|0.1526
19:24:09|0.15257
19:24:10|0.1526
19:24:11|0.15262
19:24:12|0.15258
19:24:13|0.15261
19:24:14|0.15265
19:24:15|0.15265
19:24:16|0.15267
19:24:17|0.15265
19:24:18|0.15261
19:24:19|0.15263
19:24:20|0.15265
19:24:21|0.15265
19:24:22|0.15261
19:24:23|0.15268
19:24:25|0.15269
19:24:26|0.15261
19:24:26|0.15263
19:24:27|0.15259
19:24:29|0.15259
19:24:29|0.15252
19:24:30|0.15248
19:24:31|0.15251
19:24:32|0.15248
19:24:34|0.15247
19:24:35|0.15241
19:24:36|0.15241
19:24:37|0.15238
19:24:38|0.15238
19:24:39|0.1524
19:24:40|0.15241
19:24:41|0.15241
19:24:43|0.1524
19:24:44|0.15237
19:24:45|0.1524
19:24:46|0.15241
19:24:47|0.15241
19:24:48|0.15241
19:24:48|0.1524
19:24:50|0.1524
19:24:50|0.15237
19:24:52|0.15237
19:24:53|0.15237
19:24:53|0.15237
19:24:55|0.15243
19:24:56|0.1524
19:24:56|0.15226
19:24:58|0.15229
19:24:59|0.1523
19:25:00|0.15233
19:25:01|0.15238
19:25:02|0.15234
19:25:03|0.15234
19:25:04|0.15237
19:25:04|0.15237
19:25:06|0.15237
19:25:07|0.15237
19:25:08|0.15237
19:25:09|0.15239
19:25:10|0.15238
19:25:10|0.15238
19:25:12|0.15244
19:25:13|0.15236
19:25:15|0.15241
19:25:15|0.15244
19:25:17|0.15244
19:25:17|0.15245
19:25:18|0.15243
19:25:19|0.15235
19:25:20|0.15232
19:25:21|0.15228
19:25:22|0.15226
19:25:23|0.15225
19:25:24|0.15226
19:25:25|0.15226
19:25:26|0.15228
19:25:27|0.15229
19:25:29|0.1523
19:25:29|0.15229
19:25:31|0.15229
19:25:32|0.15229
19:25:33|0.15228
19:25:34|0.15229
19:25:36|0.15229
19:25:36|0.15229
19:25:38|0.15228
19:25:39|0.15226
19:25:40|0.15226
19:25:41|0.15226
19:25:42|0.15226
19:25:43|0.15226
19:25:44|0.15217
19:25:46|0.15217
19:25:47|0.15217
19:25:48|0.15215
19:25:48|0.15215
19:25:49|0.15213
19:25:51|0.15211
19:25:51|0.15211
19:25:53|0.15211
19:25:53|0.1521
19:25:54|0.15201
19:25:55|0.15199
19:25:56|0.15196
19:25:58|0.15195
19:25:58|0.15198
19:25:59|0.15199
19:26:01|0.15203
19:26:01|0.15201
19:26:03|0.15201
19:26:04|0.1521
19:26:04|0.15209
19:26:05|0.15211
19:26:06|0.15212
19:26:07|0.15212
19:26:09|0.15212
19:26:10|0.15217
19:26:10|0.15217
19:26:12|0.15217
19:26:13|0.15215
19:26:14|0.15215
19:26:15|0.15218
19:26:16|0.15215
19:26:17|0.15215
19:26:18|0.15221
19:26:19|0.15215
19:26:20|0.15212
19:26:21|0.15212
19:26:22|0.15214
19:26:23|0.15215
19:26:24|0.15215
19:26:25|0.15215
19:26:26|0.15217
19:26:27|0.15222
19:26:28|0.15226
19:26:30|0.15219
19:26:31|0.15219
19:26:32|0.15229
19:26:33|0.15229
19:26:34|0.1523
19:26:35|0.15227
19:26:37|0.15231
19:26:37|0.15232
19:26:38|0.1523
19:26:40|0.15228
19:26:41|0.15228
19:26:41|0.15228
19:26:43|0.1523
19:26:45|0.1523
19:26:45|0.1523
19:26:46|0.1523
19:26:47|0.1523
19:26:48|0.15232
19:26:50|0.1523
19:26:51|0.15231
19:26:52|0.15231
19:26:53|0.1523
19:26:54|0.15229
19:26:55|0.15229
19:26:56|0.1523
19:26:57|0.1523
19:26:58|0.15237
19:26:59|0.15236
19:27:00|0.15236
19:27:01|0.15233
19:27:02|0.15233
19:27:03|0.15234
19:27:05|0.1523
19:27:05|0.1523
19:27:07|0.1522
19:27:07|0.15218
19:27:08|0.15217
19:27:09|0.15217
19:27:11|0.15222
19:27:11|0.15222
19:27:12|0.15222
19:27:13|0.15223
19:27:15|0.15224
19:27:16|0.15224
19:27:17|0.15224
19:27:18|0.15224
19:27:19|0.15223
19:27:20|0.15223
19:27:20|0.15223
19:27:22|0.15214
19:27:22|0.15214
19:27:24|0.15214
19:27:25|0.15214
19:27:26|0.15214
19:27:27|0.15217
19:27:28|0.15217
19:27:29|0.15218
19:27:30|0.15216
19:27:31|0.15219
19:27:32|0.15219
19:27:33|0.15224
19:27:34|0.15224
19:27:35|0.15225
19:27:36|0.15226
19:27:37|0.1523
19:27:38|0.1523
19:27:39|0.1523
19:27:41|0.15234
19:27:41|0.15234
19:27:43|0.15234
19:27:43|0.15232
19:27:45|0.15234
19:27:46|0.15228
19:27:47|0.15227
19:27:48|0.15227
19:27:49|0.15227
19:27:51|0.15227
19:27:52|0.15226
19:27:53|0.15228
19:27:54|0.15228
19:27:55|0.15226
19:27:56|0.15226
19:27:57|0.15226
19:27:58|0.15234
19:27:59|0.15234
19:28:00|0.15232
19:28:01|0.15232
19:28:01|0.15232
19:28:03|0.15212
19:28:03|0.15217
19:28:05|0.15217
19:28:06|0.15228
19:28:07|0.1523
19:28:08|0.1523
19:28:09|0.15228
19:28:10|0.15231
19:28:11|0.15232
19:28:12|0.15232
19:28:13|0.15232
19:28:14|0.15232
19:28:14|0.15229
19:28:16|0.15227
19:28:17|0.15227
19:28:18|0.15233
19:28:19|0.15235
19:28:20|0.15234
19:28:21|0.15237
19:28:22|0.15237
19:28:24|0.15237
19:28:25|0.15237
19:28:26|0.15243
19:28:27|0.15246
19:28:27|0.15251
19:28:29|0.15253
19:28:30|0.15255
19:28:31|0.15253
19:28:31|0.15253
19:28:32|0.1525
19:28:34|0.1525
19:28:35|0.1525
19:28:35|0.1525
19:28:37|0.1525
19:28:39|0.15249
19:28:40|0.15249
19:28:41|0.15251
19:28:42|0.15251
19:28:43|0.15251
19:28:44|0.15251
19:28:46|0.15254
19:28:47|0.15254
19:28:48|0.15255
19:28:49|0.15255
19:28:50|0.1526
19:28:51|0.15259
19:28:52|0.1526
19:28:53|0.15259
19:28:54|0.15266
19:28:55|0.15266
19:28:56|0.15266
19:28:57|0.15267
19:28:58|0.15264
19:28:59|0.15263
19:29:00|0.15258
19:29:01|0.15259
19:29:02|0.15259
19:29:03|0.15256
19:29:04|0.15249
19:29:05|0.15248
19:29:06|0.15246
19:29:07|0.15247
19:29:08|0.15249
19:29:09|0.15249
19:29:10|0.15247
19:29:11|0.15246
19:29:12|0.15241
19:29:13|0.15241
19:29:14|0.15235
19:29:15|0.15237
19:29:16|0.15237
19:29:17|0.15236
19:29:19|0.15239
19:29:19|0.15238
19:29:20|0.15235
19:29:21|0.15232
19:29:22|0.1523
19:29:23|0.15229
19:29:24|0.15229
19:29:25|0.15224
19:29:27|0.15222
19:29:27|0.15222
19:29:29|0.15227
19:29:29|0.1523
19:29:31|0.1523
19:29:31|0.15232
19:29:33|0.15234
19:29:34|0.15233
19:29:34|0.15233
19:29:36|0.15225
19:29:36|0.15222
19:29:38|0.15222
19:29:40|0.15222
19:29:41|0.15224
19:29:42|0.15226
19:29:43|0.15226
19:29:44|0.15226
19:29:46|0.15226
19:29:47|0.15225
19:29:48|0.15226
19:29:49|0.15226
19:29:50|0.15228
19:29:52|0.15228
19:29:53|0.15228
19:29:54|0.15228
19:29:55|0.15228
19:29:56|0.15231
19:29:57|0.15228
19:29:58|0.15228
19:29:59|0.15223
19:30:01|0.15223
19:30:01|0.15219
19:30:03|0.15209
19:30:04|0.15207
19:30:05|0.15209
19:30:06|0.15212
19:30:06|0.15208
19:30:08|0.15208
19:30:08|0.15204
19:30:09|0.15203
19:30:11|0.15206
19:30:12|0.15211
19:30:12|0.15211
19:30:14|0.15211
19:30:15|0.15221
19:30:16|0.15227
19:30:17|0.15225
19:30:18|0.15223
19:30:19|0.15223
19:30:20|0.15227
19:30:21|0.15224
19:30:22|0.15227
19:30:23|0.15227
19:30:24|0.15227
19:30:25|0.15228
19:30:26|0.15226
19:30:27|0.15226
19:30:28|0.15231
19:30:29|0.15231
19:30:30|0.15232
19:30:31|0.15238
19:30:32|0.15239
19:30:34|0.15247
19:30:35|0.15253
19:30:36|0.15257
19:30:38|0.15256
19:30:38|0.15256
19:30:40|0.15253
19:30:41|0.15254
19:30:42|0.15254
19:30:43|0.15274
19:30:44|0.15274
19:30:45|0.15287
19:30:46|0.15292
19:30:47|0.15296
19:30:49|0.15298
19:30:50|0.1531
19:30:51|0.15309
19:30:52|0.15322
19:30:53|0.15317
19:30:54|0.1531
19:30:55|0.15307
19:30:57|0.15296
19:30:58|0.15297
19:30:58|0.15293
19:31:00|0.15288
19:31:01|0.15284
19:31:02|0.15283
19:31:03|0.15281
19:31:03|0.15277
19:31:05|0.1528
19:31:06|0.15279
19:31:06|0.1528
19:31:08|0.15274
19:31:08|0.15279
19:31:10|0.15279
19:31:11|0.15279
19:31:12|0.15276
19:31:13|0.15285
19:31:14|0.15286
19:31:15|0.1529
19:31:16|0.15291
19:31:17|0.15287
19:31:18|0.15282
19:31:19|0.15282
19:31:20|0.15274
19:31:21|0.15273
19:31:22|0.15274
19:31:23|0.15269
19:31:24|0.1527
19:31:25|0.15268
19:31:26|0.15268
19:31:27|0.15268
19:31:29|0.15268
19:31:29|0.15282
19:31:30|0.15277
19:31:31|0.15276
19:31:33|0.1528
19:31:34|0.15281
19:31:36|0.15281
19:31:36|0.15281
19:31:38|0.15281
19:31:38|0.15283
19:31:40|0.15283
19:31:41|0.15281
19:31:42|0.15281
19:31:43|0.15282
19:31:44|0.15282
19:31:45|0.15284
19:31:46|0.15284
19:31:47|0.15287
19:31:48|0.15285
19:31:49|0.15285
19:31:50|0.15286
19:31:51|0.15286
19:31:52|0.15291
19:31:52|0.15291
19:31:53|0.1529
19:31:55|0.1529
19:31:56|0.1529
19:31:57|0.1529
19:31:57|0.15287
19:32:00|0.15283
19:32:00|0.15281
19:32:02|0.1528
19:32:02|0.15287
19:32:04|0.15287
19:32:04|0.15283
19:32:05|0.15283
19:32:06|0.15285
19:32:08|0.15283
19:32:08|0.15276
19:32:10|0.15277
19:32:11|0.15275
19:32:11|0.15275
19:32:12|0.15269
19:32:14|0.15265
19:32:14|0.15269
19:32:15|0.15272
19:32:17|0.15276
19:32:17|0.15276
19:32:19|0.15276
19:32:19|0.15276
19:32:20|0.15276
19:32:22|0.15275
19:32:23|0.1527
19:32:24|0.15268
19:32:25|0.15267
19:32:25|0.15267
19:32:27|0.15271
19:32:28|0.15271
19:32:29|0.15271
19:32:30|0.15268
19:32:31|0.15268
19:32:32|0.15264
19:32:33|0.15264
19:32:33|0.15264
19:32:36|0.15266
19:32:36|0.15271
19:32:37|0.1527
19:32:38|0.15269
19:32:40|0.15269
19:32:40|0.15269
19:32:41|0.15269
19:32:43|0.15271
19:32:44|0.15274
19:32:46|0.15275
19:32:47|0.15275
19:32:48|0.15276
19:32:48|0.15278
19:32:50|0.15278
19:32:51|0.15278
19:32:52|0.15281
19:32:52|0.15281
19:32:53|0.15282
19:32:54|0.15283
19:32:55|0.15287
19:32:56|0.15291
19:32:58|0.15291
19:32:59|0.15291
19:33:00|0.15291
19:33:00|0.15297
19:33:01|0.15292
19:33:03|0.15291
19:33:04|0.15295
19:33:05|0.15298
19:33:06|0.15303
19:33:07|0.15307
19:33:08|0.15316
19:33:09|0.15322
19:33:11|0.1533
19:33:11|0.15339
19:33:13|0.15339
19:33:14|0.15337
19:33:14|0.15335
19:33:15|0.15329
19:33:16|0.15333
19:33:17|0.15331
19:33:19|0.15332
19:33:20|0.15332
19:33:20|0.15327
19:33:22|0.15319
19:33:23|0.15314
19:33:24|0.15316
19:33:24|0.15315
19:33:26|0.15315
19:33:27|0.1531
19:33:27|0.1531
19:33:29|0.15309
19:33:30|0.15309
19:33:30|0.153
19:33:32|0.15302
19:33:32|0.15303
19:33:34|0.153
19:33:35|0.153
19:33:36|0.153
19:33:38|0.15301
19:33:39|0.15298
19:33:41|0.15298
19:33:42|0.15298
19:33:43|0.15297
19:33:44|0.15297
19:33:45|0.15297
19:33:46|0.15298
19:33:47|0.15298
19:33:48|0.15298
19:33:49|0.15298
19:33:50|0.15299
19:33:51|0.15299
19:33:52|0.15307
19:33:54|0.15304
19:33:55|0.15304
19:33:56|0.15305
19:33:57|0.15305
19:33:58|0.15301
19:33:59|0.15297
19:34:00|0.15298
19:34:01|0.15298
19:34:03|0.15297
19:34:04|0.15291
19:34:05|0.15288
19:34:06|0.15288
19:34:06|0.1529
19:34:07|0.1529
19:34:09|0.15288
19:34:09|0.15281
19:34:11|0.15282
19:34:12|0.15282
19:34:13|0.15275
19:34:14|0.15277
19:34:15|0.15281
19:34:16|0.15278
19:34:16|0.15275
19:34:18|0.15272
19:34:19|0.15268
19:34:19|0.15273
19:34:21|0.15273
19:34:22|0.15273
19:34:23|0.15266
19:34:23|0.15265
19:34:25|0.15267
19:34:26|0.1527
19:34:26|0.15265
19:34:27|0.15265
19:34:29|0.1526
19:34:29|0.1526
19:34:30|0.1526
19:34:32|0.15261
19:34:33|0.15261
19:34:34|0.15261
19:34:35|0.15259
19:34:35|0.15259
19:34:38|0.15259
19:34:39|0.15263
19:34:40|0.15265
19:34:42|0.15267
19:34:43|0.15267
19:34:44|0.15266
19:34:44|0.15262
19:34:46|0.15265
19:34:47|0.15266
19:34:49|0.15268
19:34:50|0.1527
19:34:51|0.1527
19:34:53|0.15264
19:34:53|0.15261
19:34:55|0.15263
19:34:56|0.15267
19:34:57|0.15267
19:34:58|0.15268
19:34:59|0.15266
19:35:01|0.15257
19:35:02|0.15257
19:35:04|0.15251
19:35:04|0.1525
19:35:06|0.15246
19:35:06|0.15246
19:35:07|0.15247
19:35:08|0.1525
19:35:10|0.1525
19:35:10|0.15243
19:35:11|0.15243
19:35:12|0.15242
19:35:13|0.15249
19:35:14|0.15251
19:35:16|0.15251
19:35:16|0.15249
19:35:17|0.15244
19:35:18|0.15244
19:35:19|0.15244
19:35:20|0.15238
19:35:21|0.15238
19:35:23|0.15238
19:35:23|0.15238
19:35:24|0.15248
19:35:25|0.15248
19:35:27|0.15252
19:35:27|0.15252
19:35:28|0.15252
19:35:30|0.15247
19:35:31|0.15243
19:35:32|0.15239
19:35:32|0.15235
19:35:33|0.15235
19:35:35|0.15232
19:35:35|0.15229
19:35:37|0.15228
19:35:38|0.15222
19:35:39|0.15227
19:35:41|0.15225
19:35:42|0.15225
19:35:43|0.15226
19:35:45|0.15226
19:35:45|0.15228
19:35:47|0.1523
19:35:48|0.15235
19:35:48|0.15235
19:35:49|0.15225
19:35:51|0.15225
19:35:52|0.15225
19:35:52|0.15226
19:35:53|0.15227
19:35:54|0.15231
19:35:55|0.15236
19:35:56|0.15238
19:35:58|0.15238
19:35:58|0.15236
19:35:59|0.15236
19:36:01|0.15236
19:36:01|0.15244
19:36:03|0.1524
19:36:04|0.15235
19:36:04|0.15237
19:36:06|0.15233
19:36:07|0.15234
19:36:08|0.15236
19:36:09|0.15236
19:36:10|0.15233
19:36:11|0.15231
19:36:12|0.15224
19:36:13|0.15224
19:36:14|0.15232
19:36:16|0.15236
19:36:17|0.15238
19:36:17|0.15237
19:36:19|0.15234
19:36:20|0.15236
19:36:21|0.15236
19:36:22|0.15236
19:36:22|0.15238
19:36:23|0.15241
19:36:25|0.15246
19:36:26|0.15251
19:36:27|0.15246
19:36:28|0.15241
19:36:29|0.15248
19:36:30|0.15243
19:36:31|0.15241
19:36:32|0.15236
19:36:33|0.15236
19:36:33|0.15242
19:36:35|0.15248
19:36:36|0.15245
19:36:37|0.15244
19:36:38|0.15245
19:36:39|0.15245
19:36:41|0.15241
19:36:41|0.15247
19:36:43|0.15247
19:36:43|0.15252
19:36:45|0.15257
19:36:45|0.15257
19:36:47|0.15257
19:36:47|0.1526
19:36:49|0.15256
19:36:50|0.15256
19:36:51|0.15264
19:36:52|0.15264
19:36:53|0.15267
19:36:54|0.15265
19:36:55|0.15265
19:36:56|0.15264
19:36:57|0.15256
19:36:58|0.15256
19:36:58|0.15255
19:37:00|0.15256
19:37:01|0.15247
19:37:02|0.15247
19:37:03|0.15245
19:37:03|0.1525
19:37:05|0.15244
19:37:06|0.15248
19:37:07|0.15248
19:37:08|0.15256
19:37:09|0.15259
19:37:10|0.15259
19:37:11|0.15252
19:37:12|0.15252
19:37:13|0.15247
19:37:15|0.15247
19:37:15|0.15242
19:37:16|0.15247
19:37:17|0.15247
19:37:18|0.15247
19:37:19|0.15247
19:37:20|0.15237
19:37:21|0.15235
19:37:22|0.15235
19:37:24|0.1524
19:37:24|0.1524
19:37:25|0.15243
19:37:27|0.15243
19:37:28|0.15249
19:37:29|0.15254
19:37:30|0.15255
19:37:30|0.15255
19:37:32|0.15255
19:37:33|0.15251
19:37:34|0.1525
19:37:35|0.1525
19:37:36|0.15251
19:37:37|0.15253
19:37:37|0.15253
19:37:38|0.15253
19:37:41|0.15254
19:37:41|0.1526
19:37:42|0.1526
19:37:44|0.15261
19:37:45|0.1526
19:37:46|0.15256
19:37:47|0.15256
19:37:48|0.15258
19:37:49|0.15259
19:37:50|0.15265
19:37:51|0.15266
19:37:52|0.15268
19:37:53|0.15272
19:37:54|0.15271
19:37:55|0.15267
19:37:56|0.1527
19:37:57|0.15278
19:37:58|0.1528
19:38:00|0.15283
19:38:01|0.15286
19:38:02|0.15278
19:38:02|0.15278
19:38:04|0.15287
19:38:05|0.15299
19:38:06|0.15307
19:38:07|0.15308
19:38:08|0.15308
19:38:09|0.15301
19:38:10|0.15303
19:38:11|0.15304
19:38:12|0.15311
19:38:13|0.15307
19:38:14|0.15304
19:38:15|0.15296
19:38:16|0.15294
19:38:17|0.15293
19:38:18|0.15294
19:38:19|0.15301
19:38:20|0.15304
19:38:21|0.15301
19:38:22|0.153
19:38:23|0.15298
19:38:24|0.15295
19:38:25|0.15293
19:38:26|0.15293
19:38:27|0.15298
19:38:28|0.15298
19:38:29|0.15294
19:38:30|0.15296
19:38:32|0.15301
19:38:32|0.15295
19:38:33|0.15292
19:38:35|0.15291
19:38:35|0.15284
19:38:36|0.15281
19:38:37|0.15276
19:38:38|0.15282
19:38:39|0.15282
19:38:41|0.15278
19:38:43|0.1528
19:38:44|0.15285
19:38:45|0.15287
19:38:47|0.15283
19:38:48|0.15283
19:38:49|0.15278
19:38:50|0.15278
19:38:51|0.15273
19:38:52|0.15281
19:38:53|0.15281
19:38:54|0.15276
19:38:56|0.15274
19:38:56|0.15277
19:38:57|0.15267
19:38:58|0.15267
19:38:59|0.15266
19:39:01|0.15268
19:39:02|0.15267
19:39:04|0.15264
19:39:04|0.1526
19:39:06|0.15268
19:39:07|0.15263
19:39:08|0.15266
19:39:08|0.15266
19:39:09|0.15266
19:39:10|0.15272
19:39:11|0.15272
19:39:13|0.15268
19:39:14|0.15263
19:39:15|0.15255
19:39:15|0.15252
19:39:17|0.15255
19:39:19|0.15253
19:39:19|0.15248
19:39:21|0.15248
19:39:21|0.15246
19:39:22|0.15245
19:39:23|0.15245
19:39:24|0.15247
19:39:25|0.15242
19:39:26|0.15243
19:39:27|0.15243
19:39:28|0.15243
19:39:30|0.15249
19:39:31|0.15249
19:39:32|0.15256
19:39:33|0.15258
19:39:34|0.15258
19:39:35|0.15252
19:39:36|0.15252
19:39:37|0.15252
19:39:38|0.1525
19:39:39|0.1525
19:39:40|0.1525
19:39:41|0.15249
19:39:43|0.15245
19:39:43|0.15245
19:39:44|0.15245
19:39:46|0.15243
19:39:46|0.15246
19:39:47|0.1525
19:39:49|0.1525
19:39:50|0.15248
19:39:50|0.15252
19:39:52|0.15252
19:39:52|0.15252
19:39:53|0.15252
19:39:55|0.15248
19:39:56|0.15248
19:39:56|0.15248
19:39:58|0.15249
19:39:59|0.15249
19:39:59|0.15248
19:40:01|0.1525
19:40:02|0.15243
19:40:04|0.15243
19:40:05|0.15251
19:40:06|0.15249
19:40:06|0.15246
19:40:07|0.15254
19:40:08|0.15256
19:40:10|0.15256
19:40:11|0.15258
19:40:12|0.15252
19:40:12|0.15251
19:40:13|0.15251
19:40:14|0.15254
19:40:15|0.1525
19:40:16|0.15247
19:40:18|0.15248
19:40:18|0.15244
19:40:20|0.15244
19:40:21|0.15243
19:40:22|0.15243
19:40:23|0.15242
19:40:23|0.15247
19:40:25|0.15252
19:40:25|0.15252
19:40:27|0.15252
19:40:27|0.15258
19:40:29|0.15258
19:40:30|0.15255
19:40:31|0.15251
19:40:31|0.15251
19:40:32|0.15249
19:40:33|0.15249
19:40:34|0.15245
19:40:36|0.15236
19:40:37|0.15238
19:40:37|0.15238
19:40:39|0.15238
19:40:40|0.15238
19:40:41|0.15238
19:40:41|0.15237
19:40:44|0.15237
19:40:44|0.15236
19:40:46|0.15236
19:40:47|0.15241
19:40:48|0.15239
19:40:49|0.15236
19:40:50|0.15237
19:40:50|0.15237
19:40:51|0.15236
19:40:53|0.15235
19:40:54|0.15237
19:40:55|0.15237
19:40:55|0.15237
19:40:56|0.15237
19:40:58|0.15236
19:40:58|0.15243
19:41:00|0.15245
19:41:01|0.15245
19:41:02|0.15245
19:41:03|0.15239
19:41:04|0.15233
19:41:05|0.15233
19:41:06|0.15239
19:41:07|0.15243
19:41:08|0.1525
19:41:09|0.15247
19:41:10|0.15238
19:41:11|0.15236
19:41:12|0.15236
19:41:13|0.15235
19:41:14|0.15234
19:41:15|0.15242
19:41:16|0.15246
19:41:17|0.15251
19:41:19|0.15252
19:41:19|0.15261
19:41:20|0.15261
19:41:21|0.15263
19:41:22|0.15261
19:41:24|0.15257
19:41:24|0.15255
19:41:25|0.15255
19:41:26|0.15252
19:41:28|0.15247
19:41:28|0.15254
19:41:30|0.15254
19:41:31|0.15246
19:41:32|0.15246
19:41:32|0.15246
19:41:34|0.15245
19:41:36|0.15245
19:41:36|0.15245
19:41:37|0.15244
19:41:39|0.15248
19:41:40|0.1525
19:41:41|0.15253
19:41:42|0.15253
19:41:43|0.15255
19:41:45|0.15256
19:41:45|0.15256
19:41:46|0.15247
19:41:48|0.15247
19:41:49|0.15247
19:41:51|0.15258
19:41:51|0.15258
19:41:52|0.15258
19:41:53|0.15255
19:41:55|0.15255
19:41:56|0.15255
19:41:56|0.15255
19:41:57|0.15252
19:41:59|0.15252
19:42:00|0.15251
19:42:01|0.15251
19:42:03|0.15253
19:42:03|0.15248
19:42:05|0.15242
19:42:06|0.15242
19:42:06|0.15242
19:42:07|0.15245
19:42:09|0.15245
19:42:10|0.15252
19:42:10|0.15253
19:42:11|0.15258
19:42:13|0.15261
19:42:13|0.15261
19:42:15|0.1526
19:42:16|0.15268
19:42:17|0.15275
19:42:17|0.1527
19:42:19|0.1527
19:42:19|0.1526
19:42:21|0.15257
19:42:22|0.15257
19:42:22|0.15254
19:42:23|0.15256
19:42:24|0.15265
19:42:26|0.15265
19:42:27|0.15267
19:42:27|0.15267
19:42:29|0.15267
19:42:30|0.15263
19:42:32|0.15259
19:42:33|0.15259
19:42:34|0.15254
19:42:35|0.15254
19:42:35|0.15254
19:42:36|0.15255
19:42:37|0.15255
19:42:39|0.15255
19:42:40|0.15255
19:42:40|0.15258
19:42:41|0.15255
19:42:42|0.15255
19:42:44|0.1525
19:42:44|0.15252
19:42:46|0.15255
19:42:46|0.15255
19:42:48|0.15253
19:42:49|0.15254
19:42:50|0.15254
19:42:51|0.15254
19:42:51|0.15253
19:42:53|0.15253
19:42:54|0.15253
19:42:54|0.15253
19:42:56|0.15255
19:42:57|0.15255
19:42:58|0.15255
19:42:59|0.15255
19:43:00|0.15252
19:43:01|0.15252
19:43:03|0.15251
19:43:04|0.15245
19:43:04|0.15245
19:43:06|0.1524
19:43:07|0.15239
19:43:07|0.15243
19:43:09|0.15251
19:43:10|0.15256
19:43:11|0.15256
19:43:12|0.15257
19:43:12|0.15253
19:43:14|0.15251
19:43:14|0.15249
19:43:16|0.15249
19:43:17|0.1525
19:43:18|0.15249
19:43:19|0.15254
19:43:20|0.15255
19:43:21|0.15255
19:43:22|0.15255
19:43:23|0.15255
19:43:24|0.15255
19:43:25|0.15255
19:43:26|0.15252
19:43:27|0.15247
19:43:28|0.15246
19:43:29|0.15246
19:43:30|0.15247
19:43:31|0.15242
19:43:32|0.15242
19:43:33|0.15242
19:43:34|0.15242
19:43:36|0.15244
19:43:36|0.15242
19:43:38|0.15244
19:43:38|0.15245
19:43:40|0.15248
19:43:40|0.15249
19:43:41|0.15249
19:43:43|0.15249
19:43:43|0.15246
19:43:45|0.15248
19:43:47|0.15248
19:43:47|0.15248
19:43:48|0.15248
19:43:49|0.1525
19:43:50|0.1525
19:43:52|0.15252
19:43:53|0.15252
19:43:53|0.15252
19:43:54|0.15252
19:43:55|0.15252
19:43:57|0.15252
19:43:57|0.15261
19:43:59|0.15268
19:44:00|0.15266
19:44:01|0.15267
19:44:02|0.15269
19:44:03|0.1527
19:44:04|0.15267
19:44:05|0.15262
19:44:06|0.15264
19:44:07|0.15273
19:44:08|0.15274
19:44:09|0.15274
19:44:10|0.15278
19:44:11|0.15287
19:44:12|0.15288
19:44:13|0.15285
19:44:14|0.15287
19:44:15|0.15284
19:44:16|0.15282
19:44:17|0.15282
19:44:18|0.15283
19:44:19|0.15282
19:44:20|0.15279
19:44:21|0.15274
19:44:22|0.15273
19:44:23|0.15272
19:44:24|0.15273
19:44:26|0.15273
19:44:26|0.15273
19:44:27|0.15274
19:44:28|0.1527
19:44:29|0.1527
19:44:30|0.1527
19:44:31|0.15275
19:44:33|0.15274
19:44:34|0.15273
19:44:34|0.1526
19:44:36|0.15261
19:44:36|0.15261
19:44:38|0.1526
19:44:38|0.1526
19:44:40|0.15288
19:44:41|0.15285
19:44:42|0.15285
19:44:43|0.15284
19:44:44|0.15284
19:44:45|0.15282
19:44:45|0.15282
19:44:47|0.15289
19:44:49|0.15294
19:44:49|0.15291
19:44:51|0.15294
19:44:52|0.1529
19:44:54|0.15286
19:44:54|0.15285
19:44:56|0.15283
19:44:57|0.15286
19:44:58|0.15286
19:44:59|0.15286
19:45:00|0.15285
19:45:01|0.15285
19:45:02|0.15283
19:45:03|0.15277
19:45:04|0.15274
19:45:05|0.15277
19:45:07|0.15284
19:45:07|0.15288
19:45:08|0.15288
19:45:09|0.15285
19:45:11|0.15285
19:45:11|0.15288
19:45:12|0.15296
19:45:13|0.15297
19:45:14|0.15294
19:45:15|0.15297
19:45:16|0.15296
19:45:17|0.15293
19:45:18|0.15282
19:45:19|0.15284
19:45:20|0.15284
19:45:22|0.15284
19:45:24|0.15285
19:45:24|0.15282
19:45:25|0.15281
19:45:26|0.15281
19:45:27|0.15277
19:45:28|0.15277
19:45:29|0.15277
19:45:30|0.15278
19:45:32|0.15278
19:45:32|0.15278
19:45:33|0.15278
19:45:34|0.15278
19:45:35|0.15278
19:45:36|0.15274
19:45:37|0.15277
19:45:38|0.1528
19:45:39|0.15286
19:45:41|0.15286
19:45:42|0.15289
19:45:42|0.15284
19:45:43|0.15281
19:45:45|0.15279
19:45:45|0.15274
19:45:46|0.15274
19:45:47|0.15274
19:45:49|0.15272
19:45:49|0.15272
19:45:50|0.15272
19:45:52|0.15272
19:45:53|0.15273
19:45:54|0.15267
19:45:54|0.15265
19:45:55|0.15265
19:45:57|0.15263
19:45:58|0.15263
19:45:59|0.15262
19:46:00|0.15262
19:46:01|0.15259
19:46:02|0.15256
19:46:03|0.15249
19:46:04|0.15249
19:46:05|0.1525
19:46:06|0.15251
19:46:07|0.15251
19:46:08|0.15252
19:46:09|0.15248
19:46:10|0.15248
19:46:11|0.1525
19:46:12|0.15251
19:46:13|0.15251
19:46:14|0.15246
19:46:15|0.15246
19:46:16|0.15246
19:46:17|0.15238
19:46:18|0.15238
19:46:19|0.15238
19:46:20|0.15237
19:46:21|0.1524
19:46:22|0.1524
19:46:23|0.15237
19:46:24|0.15237
19:46:25|0.15237
19:46:26|0.15235
19:46:27|0.15231
19:46:28|0.15231
19:46:29|0.15236
19:46:30|0.15243
19:46:31|0.15243
19:46:32|0.15243
19:46:33|0.15243
19:46:34|0.15243
19:46:35|0.15243
19:46:36|0.15242
19:46:37|0.1524
19:46:38|0.15239
19:46:39|0.15239
19:46:40|0.15239
19:46:41|0.15241
19:46:42|0.15241
19:46:43|0.15237
19:46:44|0.15237
19:46:45|0.15233
19:46:46|0.15233
19:46:47|0.15234
19:46:48|0.15236
19:46:50|0.15236
19:46:52|0.15236
19:46:53|0.15232
19:46:54|0.15232
19:46:56|0.15227
19:46:57|0.15227
19:46:57|0.15227
19:46:58|0.15225
19:46:59|0.15225
19:47:01|0.15226
19:47:02|0.15227
19:47:02|0.15222
19:47:03|0.1522
19:47:04|0.15219
19:47:06|0.15219
19:47:06|0.15221
19:47:08|0.1522
19:47:08|0.15218
19:47:10|0.15216
19:47:11|0.15211
19:47:12|0.15212
19:47:13|0.15213
19:47:14|0.15214
19:47:14|0.15214
19:47:15|0.15215
19:47:16|0.15213
19:47:17|0.15213
19:47:19|0.15213
19:47:20|0.15213
19:47:21|0.15213
19:47:21|0.15212
19:47:22|0.15211
19:47:24|0.15211
19:47:25|0.15211
19:47:26|0.15209
19:47:27|0.15209
19:47:28|0.1521
19:47:29|0.1521
19:47:30|0.1521
19:47:31|0.1521
19:47:32|0.1521
19:47:33|0.15216
19:47:33|0.15221
19:47:35|0.15225
19:47:36|0.15227
19:47:36|0.15223
19:47:37|0.15221
19:47:39|0.15224
19:47:40|0.15221
19:47:41|0.1522
19:47:42|0.15218
19:47:43|0.15221
19:47:44|0.15226
19:47:45|0.15225
19:47:46|0.15225
19:47:47|0.15226
19:47:48|0.15224
19:47:49|0.15224
19:47:50|0.15225
19:47:51|0.15225
19:47:52|0.15223
19:47:54|0.15217
19:47:55|0.15215
19:47:56|0.15214
19:47:57|0.15213
19:47:59|0.15212
19:48:00|0.15211
19:48:00|0.1521
19:48:01|0.15206
19:48:03|0.15206
19:48:03|0.15206
19:48:05|0.15206
19:48:06|0.15206
19:48:06|0.15205
19:48:07|0.15211
19:48:08|0.15207
19:48:09|0.15203
19:48:10|0.15202
19:48:12|0.15202
19:48:13|0.15202
19:48:13|0.15204
19:48:15|0.15204
19:48:15|0.15216
19:48:17|0.15216
19:48:17|0.15214
19:48:19|0.15214
19:48:19|0.1521
19:48:20|0.1521
19:48:21|0.1521
19:48:22|0.15207
19:48:23|0.15203
19:48:24|0.15202
19:48:25|0.15202
19:48:26|0.15202
19:48:27|0.15204
19:48:28|0.15203
19:48:30|0.15203
19:48:30|0.15202
19:48:32|0.15201
19:48:32|0.152
19:48:33|0.152
19:48:34|0.152
19:48:35|0.15201
19:48:37|0.15205
19:48:38|0.15204
19:48:38|0.15203
19:48:39|0.15203
19:48:40|0.15207
19:48:41|0.15207
19:48:43|0.15206
19:48:43|0.15206
19:48:44|0.15206
19:48:45|0.15206
19:48:46|0.15206
19:48:47|0.15206
19:48:49|0.15206
19:48:49|0.15205
19:48:51|0.15206
19:48:52|0.15216
19:48:53|0.15216
19:48:54|0.15216
19:48:55|0.15217
19:48:56|0.15216
19:48:58|0.15215
19:48:59|0.15215
19:49:00|0.15222
19:49:01|0.15226
19:49:02|0.15223
19:49:02|0.15222
19:49:04|0.15222
19:49:05|0.1522
19:49:06|0.1522
19:49:07|0.1522
19:49:08|0.15225
19:49:09|0.15228
19:49:11|0.15228
19:49:12|0.1523
19:49:12|0.1523
19:49:13|0.1523
19:49:15|0.15227
19:49:16|0.15221
19:49:17|0.15222
19:49:17|0.15223
19:49:18|0.15223
19:49:19|0.15222
19:49:20|0.15223
19:49:21|0.15227
19:49:22|0.15229
19:49:23|0.15229
19:49:24|0.15236
19:49:25|0.15242
19:49:26|0.15247
19:49:27|0.15247
19:49:29|0.15247
19:49:29|0.15248
19:49:31|0.15242
19:49:32|0.15251
19:49:32|0.15264
19:49:34|0.15265
19:49:34|0.15265
19:49:36|0.15261
19:49:36|0.15259
19:49:37|0.15259
19:49:38|0.15259
19:49:39|0.15253
19:49:40|0.15248
19:49:41|0.15248
19:49:42|0.15242
19:49:43|0.15241
19:49:44|0.15237
19:49:46|0.15237
19:49:46|0.15237
19:49:48|0.1524
19:49:49|0.15243
19:49:50|0.15238
19:49:51|0.15238
19:49:53|0.15238
19:49:54|0.15238
19:49:56|0.15232
19:49:57|0.15232
19:49:58|0.15232
19:49:59|0.15236
19:50:01|0.15236
19:50:02|0.15238
19:50:02|0.15237
19:50:04|0.15235
19:50:05|0.15229
19:50:05|0.15228
19:50:06|0.15224
19:50:08|0.15226
19:50:08|0.15227
19:50:09|0.15231
19:50:10|0.15229
19:50:11|0.15229
19:50:12|0.15225
19:50:13|0.15225
19:50:15|0.15221
19:50:16|0.15223
19:50:16|0.15223
19:50:18|0.15224
19:50:18|0.15223
19:50:20|0.1522
19:50:20|0.1522
19:50:22|0.1522
19:50:22|0.15219
19:50:24|0.15221
19:50:25|0.15223
19:50:26|0.15223
19:50:27|0.1522
19:50:28|0.15225
19:50:29|0.15224
19:50:30|0.15224
19:50:31|0.15224
19:50:32|0.15222
19:50:33|0.15222
19:50:34|0.1522
19:50:35|0.1522
19:50:35|0.15221
19:50:37|0.15231
19:50:39|0.15236
19:50:40|0.15237
19:50:41|0.15237
19:50:43|0.15234
19:50:43|0.15234
19:50:44|0.15234
19:50:45|0.15234
19:50:47|0.15234
19:50:47|0.15232
19:50:48|0.15232
19:50:49|0.1523
19:50:50|0.1523
19:50:51|0.15232
19:50:53|0.15232
19:50:55|0.15231
19:50:56|0.15231
19:50:58|0.15231
19:50:59|0.15239
19:50:59|0.15246
19:51:01|0.15246
19:51:02|0.15244
19:51:02|0.15237
19:51:04|0.15234
19:51:04|0.15233
19:51:06|0.15233
19:51:07|0.15229
19:51:08|0.15227
19:51:08|0.15234
19:51:09|0.15235
19:51:10|0.15232
19:51:12|0.15232
19:51:13|0.15232
19:51:14|0.15232
19:51:15|0.15232
19:51:16|0.15232
19:51:17|0.15231
19:51:17|0.15235
19:51:19|0.15234
19:51:20|0.15234
19:51:21|0.15231
19:51:22|0.15236
19:51:23|0.15242
19:51:24|0.15248
19:51:25|0.15249
19:51:26|0.15253
19:51:27|0.15253
19:51:28|0.15253
19:51:29|0.15252
19:51:30|0.15252
19:51:32|0.15258
19:51:32|0.15262
19:51:34|0.15263
19:51:35|0.15263
19:51:35|0.15263
19:51:37|0.15264
19:51:37|0.15265
19:51:39|0.15265
19:51:40|0.15267
19:51:40|0.15267
19:51:41|0.1527
19:51:42|0.15278
19:51:44|0.1528
19:51:45|0.15282
19:51:45|0.15282
19:51:46|0.15283
19:51:48|0.15283
19:51:49|0.15276
19:51:50|0.15273
19:51:50|0.15276
19:51:52|0.15278
19:51:53|0.1528
19:51:54|0.15278
19:51:56|0.15278
19:51:57|0.15282
19:51:58|0.15281
19:52:00|0.15278
19:52:01|0.15277
19:52:02|0.15274
19:52:02|0.15272
19:52:05|0.15273
19:52:06|0.15271
19:52:07|0.15271
19:52:07|0.15273
19:52:08|0.15271
19:52:10|0.15271
19:52:11|0.15271
19:52:12|0.15271
19:52:12|0.15283
19:52:14|0.15289
19:52:16|0.15295
19:52:17|0.15303
19:52:17|0.15312
19:52:18|0.1532
19:52:19|0.15318
19:52:20|0.15318
19:52:21|0.15316
19:52:23|0.15307
19:52:23|0.15303
19:52:25|0.15299
19:52:26|0.15298
19:52:26|0.15292
19:52:27|0.1529
19:52:29|0.1529
19:52:29|0.15287
19:52:30|0.15283
19:52:31|0.15274
19:52:33|0.15269
19:52:34|0.15269
19:52:35|0.15269
19:52:36|0.1527
19:52:37|0.1527
19:52:38|0.15274
19:52:39|0.15279
19:52:40|0.15276
19:52:41|0.15269
19:52:42|0.15267
19:52:43|0.15265
19:52:44|0.15271
19:52:45|0.15269
19:52:46|0.15266
19:52:47|0.15266
19:52:48|0.15267
19:52:50|0.15267
19:52:50|0.15261
19:52:52|0.15259
19:52:53|0.15256
19:52:54|0.15256
19:52:54|0.15256
19:52:56|0.15256
19:52:56|0.15257
19:52:58|0.15255
19:52:59|0.15255
19:53:00|0.15255
19:53:01|0.15255
19:53:02|0.15255
19:53:03|0.15248
19:53:04|0.15251
19:53:05|0.15251
19:53:07|0.15262
19:53:08|0.15251
19:53:09|0.15255
19:53:10|0.15252
19:53:11|0.15257
19:53:13|0.15261
19:53:14|0.15257
19:53:15|0.1525
19:53:16|0.15249
19:53:16|0.1525
19:53:17|0.15251
19:53:19|0.1525
19:53:19|0.15249
19:53:20|0.15249
19:53:22|0.15243
19:53:22|0.15243
19:53:24|0.15244
19:53:24|0.15242
19:53:26|0.15246
19:53:26|0.15245
19:53:27|0.15243
19:53:29|0.15243
19:53:29|0.15243
19:53:31|0.15243
19:53:32|0.1524
19:53:33|0.1524
19:53:34|0.15234
19:53:35|0.15233
19:53:36|0.15235
19:53:37|0.15235
19:53:38|0.15235
19:53:39|0.15231
19:53:40|0.15231
19:53:41|0.15231
19:53:42|0.1523
19:53:43|0.15227
19:53:44|0.15228
19:53:45|0.15228
19:53:46|0.15228
19:53:48|0.15231
19:53:48|0.15231
19:53:49|0.15231
19:53:51|0.15231
19:53:52|0.15227
19:53:53|0.15227
19:53:53|0.15227
19:53:54|0.15227
19:53:56|0.15235
19:53:58|0.15238
19:54:00|0.15229
19:54:01|0.15229
19:54:01|0.15224
19:54:02|0.15222
19:54:04|0.15224
19:54:05|0.15227
19:54:05|0.15234
19:54:07|0.15227
19:54:08|0.15228
19:54:09|0.15229
19:54:10|0.15228
19:54:11|0.15226
19:54:12|0.15225
19:54:13|0.15227
19:54:13|0.15227
19:54:15|0.15222
19:54:16|0.15224
19:54:17|0.15223
19:54:18|0.15226
19:54:19|0.15229
19:54:20|0.15227
19:54:21|0.15229
19:54:22|0.15223
19:54:23|0.15225
19:54:24|0.15229
19:54:25|0.15227
19:54:27|0.15227
19:54:27|0.1523
19:54:29|0.15234
19:54:30|0.15233
19:54:31|0.15231
19:54:32|0.1523
19:54:33|0.1523
19:54:34|0.1523
19:54:36|0.1523
19:54:36|0.1523
19:54:38|0.1523
19:54:38|0.15225
19:54:39|0.15224
19:54:40|0.15225
19:54:42|0.15223
19:54:43|0.15222
19:54:43|0.1522
19:54:45|0.15222
19:54:46|0.15222
19:54:47|0.15227
19:54:48|0.15228
19:54:49|0.15232
19:54:50|0.15232
19:54:51|0.15228
19:54:51|0.15228
19:54:53|0.15228
19:54:54|0.15223
19:54:54|0.15223
19:54:55|0.15226
19:54:58|0.15228
19:54:59|0.15227
19:55:00|0.15227
19:55:01|0.15222
19:55:02|0.15222
19:55:03|0.15222
19:55:04|0.15222
19:55:05|0.15223
19:55:06|0.15222
19:55:07|0.1522
19:55:08|0.15223
19:55:09|0.15223
19:55:10|0.1522
19:55:11|0.1522
19:55:12|0.1522
19:55:14|0.15218
19:55:15|0.15218
19:55:15|0.15217
19:55:16|0.15217
19:55:17|0.15219
19:55:19|0.1522
19:55:19|0.15221
19:55:20|0.15221
19:55:21|0.15221
19:55:23|0.15225
19:55:24|0.15232
19:55:25|0.15235
19:55:26|0.1523
19:55:26|0.1523
19:55:28|0.1523
19:55:29|0.15227
19:55:29|0.15228
19:55:31|0.15227
19:55:32|0.15221
19:55:33|0.15223
19:55:34|0.15224
19:55:35|0.15221
19:55:37|0.15222
19:55:37|0.15222
19:55:39|0.15219
19:55:39|0.15217
19:55:41|0.15209
19:55:41|0.15208
19:55:42|0.15208
19:55:43|0.15208
19:55:44|0.1521
19:55:45|0.15209
19:55:46|0.15209
19:55:48|0.15209
19:55:48|0.15209
19:55:49|0.15209
19:55:51|0.15207
19:55:52|0.15208
19:55:53|0.15207
19:55:54|0.15207
19:55:55|0.15206
19:55:55|0.15206
19:55:57|0.15209
19:55:59|0.15214
19:56:00|0.15212
19:56:01|0.15208
19:56:02|0.15206
19:56:02|0.15207
19:56:05|0.15214
19:56:06|0.15214
19:56:07|0.15213
19:56:08|0.15213
19:56:09|0.15215
19:56:09|0.15218
19:56:11|0.15222
19:56:12|0.15225
19:56:13|0.15225
19:56:13|0.15223
19:56:15|0.15216
19:56:16|0.15213
19:56:17|0.15213
19:56:18|0.15211
19:56:19|0.15211
19:56:20|0.15211
19:56:21|0.15204
19:56:22|0.15208
19:56:23|0.1521
19:56:24|0.1521
19:56:25|0.15208
19:56:26|0.15209
19:56:27|0.15204
19:56:28|0.15206
19:56:29|0.15207
19:56:30|0.15207
19:56:31|0.15206
19:56:32|0.15206
19:56:33|0.15206
19:56:34|0.15205
19:56:35|0.15204
19:56:36|0.15209
19:56:37|0.15209
19:56:39|0.15209
19:56:40|0.15215
19:56:41|0.15216
19:56:41|0.15217
19:56:42|0.15217
19:56:43|0.15209
19:56:44|0.15206
19:56:46|0.15202
19:56:46|0.15202
19:56:47|0.15202
19:56:48|0.15203
19:56:49|0.15203
19:56:50|0.15203
19:56:51|0.15202
19:56:52|0.15203
19:56:54|0.15203
19:56:54|0.15207
19:56:55|0.15208
19:56:56|0.15205
19:56:57|0.15205
19:56:59|0.15206
19:57:00|0.1521
19:57:02|0.1521
19:57:03|0.15206
19:57:04|0.152
19:57:05|0.152
19:57:06|0.15199
19:57:07|0.15201
19:57:08|0.15201
19:57:10|0.15202
19:57:11|0.15201
19:57:11|0.15201
19:57:12|0.15201
19:57:14|0.15201
19:57:14|0.15203
19:57:15|0.15204
19:57:17|0.1521
19:57:17|0.15209
19:57:18|0.15208
19:57:19|0.15208
19:57:20|0.15206
19:57:21|0.15207
19:57:23|0.15208
19:57:24|0.15209
19:57:25|0.15211
19:57:26|0.15212
19:57:26|0.15212
19:57:28|0.15211
19:57:29|0.15211
19:57:30|0.15214
19:57:31|0.15214
19:57:32|0.15224
19:57:32|0.15233
19:57:34|0.15236
19:57:35|0.1524
19:57:36|0.15235
19:57:37|0.15236
19:57:38|0.15232
19:57:39|0.15236
19:57:40|0.1524
19:57:41|0.15248
19:57:42|0.15243
19:57:43|0.15249
19:57:44|0.15249
19:57:45|0.15251
19:57:46|0.15251
19:57:47|0.15248
19:57:48|0.1525
19:57:49|0.15248
19:57:50|0.1525
19:57:51|0.15257
19:57:53|0.15256
19:57:54|0.15261
19:57:55|0.15265
19:57:55|0.15263
19:57:56|0.15262
19:57:57|0.15261
19:57:58|0.15263
19:57:59|0.1526
19:58:01|0.15259
19:58:02|0.1526
19:58:03|0.15251
19:58:04|0.15251
19:58:04|0.1525
19:58:06|0.15251
19:58:07|0.15249
19:58:08|0.15249
19:58:09|0.15248
19:58:10|0.15248
19:58:11|0.15247
19:58:12|0.15252
19:58:13|0.15252
19:58:14|0.15258
19:58:15|0.15257
19:58:17|0.15257
19:58:17|0.1525
19:58:19|0.15255
19:58:19|0.15256
19:58:20|0.15253
19:58:22|0.15253
19:58:23|0.15251
19:58:23|0.15248
19:58:25|0.15248
19:58:25|0.15245
19:58:27|0.15243
19:58:28|0.1524
19:58:29|0.15238
19:58:29|0.15243
19:58:31|0.15243
19:58:32|0.15247
19:58:33|0.15256
19:58:34|0.15254
19:58:35|0.15253
19:58:36|0.15256
19:58:37|0.15256
19:58:38|0.15256
19:58:39|0.15255
19:58:40|0.15254
19:58:41|0.15254
19:58:42|0.15256
19:58:43|0.15256
19:58:44|0.15256
19:58:45|0.15247
19:58:46|0.15247
19:58:47|0.15248
19:58:48|0.15252
19:58:49|0.15255
19:58:50|0.15254
19:58:51|0.15254
19:58:52|0.15253
19:58:53|0.15252
19:58:54|0.15254
19:58:55|0.15254
19:58:56|0.15255
19:58:57|0.15257
19:58:58|0.15258
19:58:59|0.15257
19:59:00|0.1526
19:59:01|0.15262
19:59:02|0.15265
19:59:04|0.15262
19:59:05|0.15265
19:59:06|0.15261
19:59:07|0.15261
19:59:08|0.1526
19:59:09|0.15262
19:59:10|0.15254
19:59:11|0.15251
19:59:12|0.15247
19:59:12|0.15257
19:59:14|0.15261
19:59:15|0.1526
19:59:16|0.15253
19:59:16|0.15247
19:59:18|0.15245
19:59:19|0.1525
19:59:20|0.15249
19:59:21|0.15248
19:59:22|0.15249
19:59:23|0.15249
19:59:24|0.15249
19:59:25|0.15248
19:59:26|0.15246
19:59:27|0.15244
19:59:28|0.15244
19:59:29|0.15244
19:59:30|0.15244
19:59:31|0.15244
19:59:32|0.15244
19:59:33|0.15244
19:59:34|0.15244
19:59:35|0.15243
19:59:36|0.1524
19:59:37|0.1524
19:59:38|0.1524
19:59:39|0.15244
19:59:40|0.15244
19:59:41|0.15244
19:59:42|0.15244
19:59:44|0.15245
19:59:44|0.15246
19:59:46|0.15245
19:59:46|0.15245
19:59:47|0.15244
19:59:49|0.15239
19:59:50|0.1524
19:59:51|0.15238
19:59:52|0.15245
19:59:54|0.15246
19:59:55|0.15246
19:59:56|0.15242
19:59:57|0.15245
19:59:57|0.15245
19:59:58|0.15245
19:59:59|0.15245
20:00:01|0.15245
20:00:01|0.15239
20:00:02|0.15243
20:00:05|0.1524
20:00:06|0.15229
20:00:07|0.15223
20:00:09|0.15222
20:00:10|0.15215
20:00:11|0.15209
20:00:11|0.15213
20:00:12|0.15212
20:00:13|0.15206
20:00:14|0.15206
20:00:15|0.15211
20:00:17|0.15216
20:00:18|0.15217
20:00:19|0.15225
20:00:20|0.15228
20:00:21|0.15223
20:00:22|0.1522
20:00:23|0.15217
20:00:24|0.15209
20:00:26|0.15206
20:00:26|0.15207
20:00:27|0.15206
20:00:28|0.15207
20:00:29|0.15207
20:00:31|0.15206
20:00:31|0.15201
20:00:32|0.15197
20:00:33|0.152
20:00:34|0.15202
20:00:35|0.15202
20:00:36|0.15202
20:00:38|0.15202
20:00:38|0.15201
20:00:39|0.152
20:00:40|0.152
20:00:41|0.15203
20:00:42|0.15199
20:00:44|0.15196
20:00:45|0.15197
20:00:46|0.15199
20:00:47|0.15203
20:00:48|0.15203
20:00:49|0.15203
20:00:50|0.15203
20:00:51|0.15206
20:00:52|0.15206
20:00:53|0.15205
20:00:54|0.15205
20:00:55|0.15205
20:00:56|0.15206
20:00:57|0.15217
20:00:58|0.15218
20:00:59|0.15225
20:01:00|0.15224
20:01:01|0.15235
20:01:03|0.15224
20:01:05|0.15218
20:01:05|0.15215
20:01:07|0.15208
20:01:08|0.15208
20:01:09|0.15207
20:01:10|0.15207
20:01:11|0.15205
20:01:12|0.15205
20:01:13|0.15205
20:01:14|0.15207
20:01:15|0.15208
20:01:16|0.15206
20:01:18|0.15209
20:01:19|0.15204
20:01:20|0.15202
20:01:20|0.15202
20:01:21|0.15202
20:01:22|0.15202
20:01:23|0.15206
20:01:25|0.15207
20:01:26|0.15209
20:01:26|0.15209
20:01:27|0.15209
20:01:28|0.15215
20:01:29|0.15211
20:01:31|0.1521
20:01:31|0.15209
20:01:33|0.15216
20:01:34|0.15215
20:01:34|0.1521
20:01:35|0.15212
20:01:37|0.15222
20:01:37|0.15221
20:01:39|0.15226
20:01:40|0.15228
20:01:41|0.15224
20:01:41|0.1522
20:01:43|0.15221
20:01:43|0.15226
20:01:45|0.15222
20:01:45|0.15227
20:01:48|0.15223
20:01:48|0.15223
20:01:50|0.15231
20:01:50|0.1524
20:01:52|0.15242
20:01:53|0.15242
20:01:54|0.15239
20:01:54|0.15243
20:01:56|0.15241
20:01:56|0.15245
20:01:57|0.15247
20:01:59|0.15248
20:02:00|0.15249
20:02:01|0.15241
20:02:02|0.15238
20:02:03|0.1525
20:02:05|0.15242
20:02:06|0.15251
20:02:06|0.15254
20:02:08|0.15257
20:02:09|0.15257
20:02:10|0.15257
20:02:11|0.15253
20:02:12|0.15251
20:02:13|0.15251
20:02:14|0.15253
20:02:15|0.15253
20:02:16|0.15251
20:02:17|0.15246
20:02:18|0.15246
20:02:19|0.15245
20:02:20|0.15249
20:02:21|0.15261
20:02:22|0.15265
20:02:23|0.15264
20:02:24|0.15268
20:02:25|0.15279
20:02:26|0.15284
20:02:27|0.15283
20:02:28|0.15286
20:02:29|0.15283
20:02:30|0.15284
20:02:31|0.15286
20:02:32|0.15281
20:02:33|0.15276
20:02:34|0.15284
20:02:35|0.15285
20:02:36|0.15285
20:02:37|0.15279
20:02:38|0.15278
20:02:39|0.1528
20:02:40|0.15288
20:02:42|0.15288
20:02:42|0.1529
20:02:43|0.15286
20:02:44|0.1529
20:02:46|0.15285
20:02:47|0.15284
20:02:48|0.15287
20:02:49|0.15287
20:02:50|0.15282
20:02:51|0.15276
20:02:52|0.15275
20:02:53|0.15268
20:02:53|0.15268
20:02:55|0.15269
20:02:55|0.15269
20:02:56|0.15268
20:02:58|0.15268
20:02:59|0.15261
20:03:00|0.15261
20:03:01|0.15263
20:03:01|0.15253
20:03:03|0.15253
20:03:04|0.15248
20:03:05|0.15253
20:03:06|0.15248
20:03:08|0.15248
20:03:09|0.15255
20:03:11|0.15263
20:03:11|0.1526
20:03:13|0.15261
20:03:14|0.15261
20:03:14|0.15269
20:03:15|0.15269
20:03:17|0.15267
20:03:18|0.15265
20:03:18|0.15267
20:03:20|0.1527
20:03:21|0.1527
20:03:22|0.15266
20:03:23|0.15272
20:03:23|0.15276
20:03:25|0.15276
20:03:26|0.15278
20:03:27|0.1528
20:03:28|0.15283
20:03:29|0.15289
20:03:30|0.15293
20:03:30|0.15293
20:03:32|0.15296
20:03:33|0.1529
20:03:34|0.15289
20:03:35|0.15289
20:03:36|0.153
20:03:36|0.15301
20:03:38|0.15305
20:03:39|0.15307
20:03:40|0.15308
20:03:41|0.15306
20:03:42|0.15306
20:03:43|0.15305
20:03:44|0.15309
20:03:45|0.15305
20:03:47|0.15307
20:03:47|0.15307
20:03:49|0.15304
20:03:50|0.15305
20:03:51|0.15304
20:03:51|0.153
20:03:52|0.15301
20:03:54|0.15297
20:03:54|0.15296
20:03:55|0.15304
20:03:57|0.15304
20:03:57|0.15307
20:03:58|0.15307
20:03:59|0.15305
20:04:00|0.15308
20:04:01|0.1531
20:04:02|0.15315
20:04:03|0.15312
20:04:04|0.15309
20:04:06|0.15305
20:04:07|0.15305
20:04:09|0.15296
20:04:09|0.15293
20:04:10|0.15294
20:04:11|0.15294
20:04:13|0.15301
20:04:15|0.15295
20:04:15|0.15295
20:04:17|0.15295
20:04:18|0.15294
20:04:19|0.15298
20:04:19|0.15298
20:04:20|0.15301
20:04:21|0.15304
20:04:23|0.15298
20:04:23|0.15293
20:04:25|0.1529
20:04:25|0.1529
20:04:26|0.15289
20:04:27|0.15288
20:04:29|0.15291
20:04:30|0.15289
20:04:30|0.15291
20:04:31|0.15291
20:04:32|0.15288
20:04:34|0.15289
20:04:34|0.15288
20:04:36|0.15289
20:04:36|0.15289
20:04:38|0.15282
20:04:38|0.15282
20:04:40|0.15283
20:04:40|0.15285
20:04:42|0.15285
20:04:42|0.15284
20:04:43|0.15284
20:04:45|0.15283
20:04:45|0.15284
20:04:47|0.15284
20:04:48|0.15284
20:04:48|0.15284
20:04:49|0.15284
20:04:51|0.15285
20:04:51|0.15284
20:04:52|0.15284
20:04:53|0.15285
20:04:55|0.15285
20:04:55|0.15285
20:04:57|0.15285
20:04:57|0.15281
20:04:59|0.15281
20:05:00|0.15275
20:05:01|0.15279
20:05:01|0.1527
20:05:02|0.1527
20:05:03|0.15272
20:05:05|0.15272
20:05:06|0.15273
20:05:07|0.15275
20:05:08|0.15275
20:05:09|0.15274
20:05:10|0.15274
20:05:11|0.15282
20:05:11|0.15284
20:05:13|0.15283
20:05:14|0.15283
20:05:15|0.15295
20:05:16|0.15298
20:05:17|0.15301
20:05:18|0.15301
20:05:19|0.153
20:05:20|0.15302
20:05:21|0.15312
20:05:22|0.15308
20:05:23|0.1532
20:05:25|0.15317
20:05:26|0.15319
20:05:26|0.15319
20:05:27|0.15319
20:05:28|0.15317
20:05:30|0.15314
20:05:31|0.15314
20:05:32|0.15313
20:05:33|0.15319
20:05:34|0.15316
20:05:35|0.15318
20:05:36|0.15318
20:05:37|0.15319
20:05:38|0.15324
20:05:39|0.15326
20:05:40|0.15328
20:05:41|0.15323
20:05:42|0.15333
20:05:43|0.15341
20:05:44|0.15341
20:05:45|0.15341
20:05:46|0.15342
20:05:47|0.15342
20:05:48|0.15343
20:05:49|0.15339
20:05:50|0.15337
20:05:52|0.1533
20:05:52|0.15331
20:05:54|0.15338
20:05:55|0.15335
20:05:55|0.15333
20:05:57|0.15336
20:05:57|0.15339
20:05:58|0.15334
20:05:59|0.15334
20:06:01|0.15331
20:06:01|0.15322
20:06:03|0.15323
20:06:04|0.15314
20:06:05|0.15313
20:06:05|0.15309
20:06:06|0.1531
20:06:08|0.15312
20:06:08|0.15311
20:06:11|0.15307
20:06:12|0.15308
20:06:13|0.1531
20:06:14|0.15311
20:06:15|0.15307
20:06:15|0.15301
20:06:16|0.15306
20:06:18|0.15303
20:06:19|0.15306
20:06:20|0.15303
20:06:21|0.15317
20:06:22|0.15322
20:06:23|0.15317
20:06:24|0.15312
20:06:25|0.15313
20:06:26|0.15313
20:06:27|0.15314
20:06:28|0.15314
20:06:29|0.15314
20:06:30|0.15314
20:06:31|0.15318
20:06:32|0.15325
20:06:33|0.15326
20:06:35|0.15328
20:06:35|0.15335
20:06:36|0.15336
20:06:38|0.15334
20:06:38|0.15333
20:06:39|0.15333
20:06:41|0.15331
20:06:42|0.1533
20:06:43|0.15329
20:06:43|0.15329
20:06:45|0.15329
20:06:45|0.1533
20:06:46|0.15326
20:06:47|0.15326
20:06:48|0.15328
20:06:49|0.15328
20:06:50|0.15326
20:06:51|0.15324
20:06:52|0.15324
20:06:54|0.15324
20:06:54|0.15324
20:06:56|0.1532
20:06:57|0.1532
20:06:58|0.15318
20:07:00|0.15319
20:07:00|0.15321
20:07:01|0.15321
20:07:03|0.15325
20:07:04|0.15325
20:07:04|0.15314
20:07:06|0.15318
20:07:07|0.15319
20:07:08|0.15326
20:07:09|0.15326
20:07:10|0.1533
20:07:11|0.15325
20:07:12|0.15324
20:07:13|0.15318
20:07:14|0.15318
20:07:15|0.1531
20:07:16|0.15309
20:07:17|0.15305
20:07:18|0.15301
20:07:19|0.15308
20:07:20|0.1531
20:07:21|0.15312
20:07:22|0.15305
20:07:23|0.15301
20:07:24|0.153
20:07:25|0.15302
20:07:26|0.15299
20:07:27|0.15301
20:07:28|0.15301
20:07:29|0.15304
20:07:30|0.15302
20:07:31|0.15302
20:07:32|0.15301
20:07:33|0.15303
20:07:35|0.15311
20:07:35|0.15315
20:07:37|0.15312
20:07:37|0.15312
20:07:38|0.15305
20:07:39|0.15305
20:07:41|0.15303
20:07:41|0.153
20:07:43|0.15299
20:07:43|0.15307
20:07:45|0.15307
20:07:45|0.1532
20:07:47|0.15325
20:07:47|0.15326
20:07:49|0.15334
20:07:50|0.15334
20:07:50|0.15334
20:07:51|0.15339
20:07:52|0.15338
20:07:54|0.15338
20:07:55|0.15338
20:07:56|0.1534
20:07:57|0.1534
20:07:58|0.1534
20:07:59|0.15338
20:08:01|0.15341
20:08:02|0.15341
20:08:03|0.15336
20:08:04|0.15336
20:08:06|0.15344
20:08:07|0.15347
20:08:08|0.15347
20:08:09|0.15349
20:08:10|0.15349
20:08:11|0.1535
20:08:11|0.15351
20:08:13|0.15341
20:08:13|0.15336
20:08:15|0.15336
20:08:15|0.15336
20:08:17|0.15332
20:08:18|0.15336
20:08:18|0.15331
20:08:20|0.15331
20:08:20|0.15333
20:08:22|0.1533
20:08:24|0.15333
20:08:24|0.15333
20:08:26|0.15327
20:08:27|0.15325
20:08:28|0.15325
20:08:29|0.15326
20:08:30|0.15326
20:08:31|0.15334
20:08:32|0.15337
20:08:33|0.15334
20:08:34|0.15334
20:08:35|0.15334
20:08:36|0.15337
20:08:37|0.15338
20:08:38|0.15345
20:08:39|0.15347
20:08:41|0.15347
20:08:41|0.1535
20:08:43|0.15352
20:08:43|0.15352
20:08:45|0.1535
20:08:46|0.15343
20:08:47|0.1535
20:08:48|0.1535
20:08:49|0.15343
20:08:50|0.15342
20:08:50|0.15338
20:08:51|0.15337
20:08:53|0.15336
20:08:54|0.15336
20:08:55|0.15332
20:08:56|0.15333
20:08:57|0.15333
20:08:58|0.15333
20:08:59|0.15333
20:09:00|0.15335
20:09:02|0.15333
20:09:03|0.15329
20:09:04|0.15328
20:09:05|0.15329
20:09:06|0.15331
20:09:08|0.15323
20:09:08|0.15323
20:09:09|0.15319
20:09:10|0.15319
20:09:11|0.15322
20:09:13|0.15319
20:09:14|0.15322
20:09:14|0.15322
20:09:16|0.15315
20:09:17|0.15315
20:09:18|0.15315
20:09:19|0.15315
20:09:20|0.15319
20:09:21|0.15323
20:09:22|0.15329
20:09:23|0.15332
20:09:24|0.1533
20:09:25|0.15326
20:09:26|0.15336
20:09:28|0.15338
20:09:28|0.15338
20:09:30|0.15329
20:09:30|0.15331
20:09:31|0.15331
20:09:32|0.1533
20:09:34|0.15331
20:09:34|0.15334
20:09:35|0.15335
20:09:36|0.15335
20:09:38|0.15335
20:09:38|0.15336
20:09:39|0.15335
20:09:41|0.15332
20:09:42|0.15338
20:09:42|0.15344
20:09:43|0.1534
20:09:45|0.15337
20:09:46|0.15337
20:09:46|0.15335
20:09:48|0.15335
20:09:49|0.15332
20:09:49|0.15333
20:09:51|0.1533
20:09:52|0.1533
20:09:53|0.15329
20:09:54|0.15332
20:09:55|0.15331
20:09:56|0.15322
20:09:57|0.1532
20:09:58|0.1532
20:09:59|0.15317
20:10:00|0.15321
20:10:01|0.15322
20:10:02|0.15312
20:10:04|0.15311
20:10:05|0.1531
20:10:06|0.153
20:10:07|0.15301
20:10:08|0.15302
20:10:09|0.15294
20:10:10|0.15287
20:10:11|0.15277
20:10:13|0.15275
20:10:14|0.15271
20:10:14|0.15272
20:10:15|0.15269
20:10:17|0.15269
20:10:17|0.15268
20:10:18|0.15266
20:10:19|0.15263
20:10:20|0.15269
20:10:21|0.15271
20:10:22|0.15262
20:10:24|0.15257
20:10:24|0.15252
20:10:25|0.15246
20:10:26|0.15246
20:10:27|0.15242
20:10:29|0.15243
20:10:29|0.15243
20:10:30|0.15235
20:10:32|0.15235
20:10:32|0.15233
20:10:34|0.15233
20:10:35|0.15234
20:10:36|0.15233
20:10:36|0.15233
20:10:38|0.15226
20:10:38|0.15226
20:10:40|0.15226
20:10:41|0.15219
20:10:42|0.15219
20:10:43|0.15211
20:10:44|0.15211
20:10:44|0.15213
20:10:46|0.15215
20:10:47|0.1522
20:10:48|0.15218
20:10:49|0.15218
20:10:49|0.15221
20:10:51|0.15221
20:10:51|0.1522
20:10:53|0.15221
20:10:54|0.15218
20:10:55|0.15221
20:10:56|0.15219
20:10:57|0.15215
20:10:57|0.15215
20:10:58|0.15218
20:11:00|0.15224
20:11:00|0.1522
20:11:02|0.1521
20:11:03|0.15206
20:11:05|0.15203
20:11:05|0.15199
20:11:06|0.1519
20:11:07|0.15188
20:11:08|0.1519
20:11:09|0.15192
20:11:10|0.15192
20:11:12|0.15189
20:11:12|0.15179
20:11:13|0.15176
20:11:15|0.15172
20:11:15|0.15171
20:11:16|0.15169
20:11:18|0.15167
20:11:18|0.15165
20:11:19|0.15171
20:11:20|0.15169
20:11:22|0.15162
20:11:22|0.15156
20:11:24|0.15152
20:11:24|0.15152
20:11:25|0.15157
20:11:27|0.15159
20:11:28|0.15165
20:11:29|0.15162
20:11:30|0.15162
20:11:31|0.15161
20:11:32|0.15165
20:11:32|0.15165
20:11:34|0.15166
20:11:34|0.15178
20:11:36|0.15184
20:11:37|0.15185
20:11:38|0.1519
20:11:38|0.15196
20:11:39|0.15197
20:11:41|0.15195
20:11:42|0.15187
20:11:43|0.15185
20:11:44|0.15182
20:11:45|0.15181
20:11:46|0.15181
20:11:47|0.1518
20:11:48|0.1518
20:11:49|0.1518
20:11:50|0.15186
20:11:51|0.15189
20:11:52|0.15178
20:11:53|0.15178
20:11:54|0.15185
20:11:55|0.15188
20:11:56|0.15186
20:11:57|0.15186
20:11:58|0.152
20:11:59|0.15203
20:12:00|0.15198
20:12:01|0.15195
20:12:02|0.15183
20:12:03|0.15188
20:12:05|0.15192
20:12:06|0.15186
20:12:07|0.15182
20:12:08|0.1518
20:12:09|0.15181
20:12:11|0.15185
20:12:11|0.15184
20:12:12|0.15183
20:12:13|0.15185
20:12:15|0.15185
20:12:16|0.15166
20:12:17|0.15168
20:12:18|0.15171
20:12:19|0.15174
20:12:20|0.15173
20:12:21|0.15173
20:12:22|0.15173
20:12:23|0.15173
20:12:24|0.15168
20:12:25|0.15163
20:12:26|0.15163
20:12:27|0.15173
20:12:28|0.15172
20:12:29|0.15179
20:12:30|0.15182
20:12:31|0.15182
20:12:32|0.15175
20:12:33|0.15172
20:12:34|0.15177
20:12:35|0.15177
20:12:36|0.15177
20:12:37|0.15176
20:12:38|0.15169
20:12:39|0.15169
20:12:40|0.15169
20:12:42|0.15171
20:12:42|0.15169
20:12:43|0.15169
20:12:45|0.15165
20:12:45|0.15175
20:12:46|0.15176
20:12:48|0.15177
20:12:49|0.15173
20:12:49|0.15173
20:12:51|0.15173
20:12:51|0.15175
20:12:52|0.15173
20:12:53|0.15173
20:12:54|0.15173
20:12:55|0.15177
20:12:56|0.15177
20:12:57|0.15176
20:12:58|0.15176
20:12:59|0.15178
20:13:01|0.15178
20:13:01|0.15181
20:13:02|0.15185
20:13:03|0.15184
20:13:05|0.15167
20:13:07|0.15165
20:13:07|0.15164
20:13:09|0.15161
20:13:10|0.15161
20:13:11|0.15156
20:13:12|0.15154
20:13:13|0.15147
20:13:14|0.15153
20:13:15|0.15158
20:13:16|0.15158
20:13:17|0.15154
20:13:18|0.15155
20:13:19|0.15154
20:13:20|0.15153
20:13:22|0.15152
20:13:23|0.15152
20:13:24|0.15156
20:13:24|0.15161
20:13:25|0.15171
20:13:26|0.15168
20:13:28|0.15165
20:13:28|0.15165
20:13:29|0.15165
20:13:31|0.15165
20:13:31|0.1517
20:13:33|0.15173
20:13:33|0.15177
20:13:35|0.15174
20:13:36|0.15176
20:13:37|0.15176
20:13:38|0.15181
20:13:39|0.15181
20:13:40|0.15181
20:13:41|0.15181
20:13:42|0.15174
20:13:43|0.15169
20:13:44|0.1517
20:13:45|0.15173
20:13:46|0.15173
20:13:47|0.15173
20:13:48|0.15172
20:13:49|0.15173
20:13:50|0.15175
20:13:51|0.15175
20:13:52|0.15175
20:13:53|0.15179
20:13:54|0.15179
20:13:55|0.15179
20:13:56|0.15178
20:13:57|0.15178
20:13:58|0.15172
20:13:59|0.15172
20:14:00|0.15174
20:14:01|0.15177
20:14:02|0.15172
20:14:03|0.15174
20:14:04|0.15168
20:14:05|0.15163
20:14:07|0.1516
20:14:07|0.15156
20:14:08|0.15157
20:14:09|0.15157
20:14:11|0.15151
20:14:12|0.15151
20:14:13|0.15151
20:14:14|0.15156
20:14:15|0.1516
20:14:17|0.15167
20:14:17|0.15165
20:14:19|0.15165
20:14:20|0.15167
20:14:20|0.15168
20:14:22|0.15168
20:14:23|0.15168
20:14:24|0.15172
20:14:25|0.15173
20:14:26|0.15173
20:14:27|0.15173
20:14:29|0.15173
20:14:29|0.15181
20:14:31|0.15189
20:14:31|0.15178
20:14:33|0.15182
20:14:34|0.15179
20:14:35|0.15183
20:14:36|0.15181
20:14:36|0.15183
20:14:37|0.15181
20:14:38|0.15178
20:14:40|0.15178
20:14:41|0.15178
20:14:42|0.15173
20:14:43|0.15172
20:14:44|0.15172
20:14:45|0.15173
20:14:46|0.15172
20:14:47|0.15173
20:14:48|0.15172
20:14:49|0.15176
20:14:50|0.1518
20:14:50|0.15181
20:14:52|0.15175
20:14:53|0.15175
20:14:54|0.15178
20:14:54|0.15178
20:14:56|0.15177
20:14:58|0.15179
20:14:58|0.15184
20:14:59|0.1519
20:15:01|0.15189
20:15:01|0.15194
20:15:03|0.15192
20:15:04|0.15194
20:15:05|0.15187
20:15:05|0.15179
20:15:08|0.15177
20:15:09|0.15167
20:15:10|0.15168
20:15:11|0.15168
20:15:12|0.15169
20:15:13|0.15175
20:15:15|0.15171
20:15:15|0.1517
20:15:17|0.15172
20:15:18|0.15161
20:15:19|0.15167
20:15:19|0.15168
20:15:21|0.15171
20:15:22|0.15171
20:15:22|0.15158
20:15:23|0.1516
20:15:24|0.15161
20:15:25|0.15161
20:15:27|0.15156
20:15:28|0.15154
20:15:29|0.15159
20:15:30|0.15159
20:15:31|0.15158
20:15:32|0.15154
20:15:33|0.15154
20:15:34|0.15153
20:15:35|0.15153
20:15:37|0.15152
20:15:38|0.15148
20:15:38|0.15148
20:15:40|0.15148
20:15:42|0.15146
20:15:42|0.15146
20:15:43|0.15151
20:15:45|0.15154
20:15:45|0.15161
20:15:46|0.15163
20:15:48|0.15164
20:15:49|0.15164
20:15:49|0.15163
20:15:51|0.1516
20:15:51|0.1516
20:15:52|0.15157
20:15:53|0.15155
20:15:55|0.1516
20:15:55|0.15164
20:15:56|0.15163
20:15:57|0.15163
20:15:58|0.15163
20:15:59|0.15162
20:16:00|0.15166
20:16:01|0.1517
20:16:02|0.15171
20:16:03|0.15176
20:16:05|0.15172
20:16:05|0.15169
20:16:06|0.15169
20:16:08|0.15165
20:16:09|0.15167
20:16:11|0.1517
20:16:12|0.15177
20:16:13|0.15181
20:16:13|0.15186
20:16:15|0.15189
20:16:16|0.15183
20:16:17|0.1518
20:16:18|0.15182
20:16:19|0.15185
20:16:20|0.15187
20:16:21|0.15187
20:16:22|0.15191
20:16:23|0.15193
20:16:24|0.15196
20:16:25|0.15196
20:16:26|0.15197
20:16:27|0.15201
20:16:28|0.15205
20:16:29|0.15213
20:16:30|0.15219
20:16:31|0.15223
20:16:32|0.15231
20:16:33|0.15233
20:16:34|0.15235
20:16:35|0.15239
20:16:36|0.15239
20:16:37|0.15239
20:16:38|0.15236
20:16:39|0.15236
20:16:40|0.15235
20:16:41|0.15232
20:16:43|0.1523
20:16:43|0.15239
20:16:44|0.15239
20:16:45|0.1523
20:16:47|0.15226
20:16:48|0.15221
20:16:48|0.15219
20:16:49|0.15219
20:16:50|0.15216
20:16:51|0.15216
20:16:52|0.15216
20:16:54|0.15221
20:16:55|0.15226
20:16:55|0.15225
20:16:57|0.15222
20:16:58|0.15218
20:16:59|0.15216
20:17:00|0.15219
20:17:00|0.15215
20:17:02|0.15209
20:17:02|0.15206
20:17:04|0.15199
20:17:05|0.15207
20:17:05|0.15211
20:17:07|0.15212
20:17:08|0.15212
20:17:10|0.15205
20:17:10|0.15214
20:17:12|0.1521
20:17:13|0.15199
20:17:14|0.15204
20:17:15|0.15206
20:17:16|0.15203
20:17:17|0.15206
20:17:18|0.15196
20:17:19|0.15197
20:17:20|0.15196
20:17:21|0.15197
20:17:22|0.152
20:17:23|0.15201
20:17:24|0.15197
20:17:25|0.15187
20:17:26|0.15192
20:17:27|0.15188
20:17:28|0.15188
20:17:29|0.15194
20:17:30|0.15193
20:17:31|0.15193
20:17:32|0.15192
20:17:33|0.15187
20:17:34|0.15187
20:17:35|0.15192
20:17:36|0.15194
20:17:37|0.15192
20:17:39|0.15192
20:17:40|0.1518
20:17:41|0.15175
20:17:42|0.15173
20:17:43|0.15171
20:17:44|0.1517
20:17:45|0.15176
20:17:46|0.15172
20:17:48|0.1517
20:17:49|0.15166
20:17:50|0.15166
20:17:50|0.15169
20:17:52|0.15179
20:17:53|0.15178
20:17:54|0.15177
20:17:55|0.15176
20:17:56|0.15174
20:17:57|0.15184
20:17:59|0.15185
20:18:00|0.15185
20:18:01|0.15179
20:18:02|0.15168
20:18:02|0.1516
20:18:03|0.1516
20:18:05|0.1516
20:18:05|0.1516
20:18:07|0.15154
20:18:07|0.1516
20:18:08|0.15164
20:18:10|0.15169
20:18:12|0.15179
20:18:13|0.15184
20:18:14|0.15174
20:18:16|0.15167
20:18:17|0.15162
20:18:18|0.1516
20:18:19|0.15157
20:18:19|0.15153
20:18:21|0.15154
20:18:21|0.15156
20:18:22|0.15157
20:18:24|0.15153
20:18:25|0.1516
20:18:26|0.15158
20:18:27|0.15164
20:18:29|0.15167
20:18:30|0.1516
20:18:31|0.15161
20:18:32|0.15168
20:18:33|0.15172
20:18:34|0.15172
20:18:35|0.15165
20:18:36|0.15165
20:18:37|0.15165
20:18:38|0.1517
20:18:39|0.1517
20:18:39|0.15171
20:18:40|0.15171
20:18:42|0.15171
20:18:42|0.15168
20:18:44|0.15168
20:18:45|0.15165
20:18:46|0.15165
20:18:47|0.1516
20:18:48|0.15159
20:18:49|0.15159
20:18:50|0.15159
20:18:51|0.15157
20:18:52|0.15157
20:18:53|0.15161
20:18:54|0.1516
20:18:55|0.15167
20:18:56|0.15169
20:18:57|0.15171
20:18:58|0.1517
20:18:59|0.15175
20:19:00|0.15176
20:19:01|0.15175
20:19:02|0.15172
20:19:03|0.15167
20:19:04|0.15167
20:19:05|0.15167
20:19:07|0.15161
20:19:07|0.15178
20:19:09|0.15186
20:19:09|0.15198
20:19:11|0.15196
20:19:13|0.15196
20:19:13|0.1519
20:19:14|0.15182
20:19:16|0.15176
20:19:17|0.15178
20:19:17|0.15178
20:19:18|0.15178
20:19:20|0.15177
20:19:20|0.1517
20:19:22|0.1517
20:19:22|0.15172
20:19:23|0.15177
20:19:25|0.15187
20:19:25|0.15173
20:19:26|0.15173
20:19:28|0.15172
20:19:29|0.1517
20:19:30|0.15164
20:19:31|0.15164
20:19:31|0.15166
20:19:33|0.15166
20:19:34|0.15163
20:19:34|0.15164
20:19:36|0.15169
20:19:37|0.15171
20:19:38|0.15169
20:19:39|0.15169
20:19:40|0.15169
20:19:41|0.15175
20:19:41|0.15183
20:19:43|0.15183
20:19:44|0.15176
20:19:44|0.15167
20:19:46|0.1517
20:19:46|0.1517
20:19:48|0.15179
20:19:49|0.15179
20:19:50|0.1518
20:19:51|0.1518
20:19:52|0.15175
20:19:53|0.15172
20:19:54|0.15172
20:19:55|0.15173
20:19:56|0.15173
20:19:57|0.15171
20:19:58|0.15169
20:19:59|0.15169
20:20:00|0.15175
20:20:01|0.15167
20:20:02|0.15169
20:20:03|0.15169
20:20:04|0.15163
20:20:05|0.15163
20:20:06|0.15162
20:20:07|0.15162
20:20:08|0.15161
20:20:09|0.15161
20:20:10|0.15161
20:20:11|0.15161
20:20:12|0.15158
20:20:14|0.15167
20:20:15|0.15176
20:20:16|0.15184
20:20:16|0.15184
20:20:18|0.15185
20:20:19|0.15191
20:20:20|0.15193
20:20:20|0.15187
20:20:22|0.15187
20:20:23|0.15189
20:20:23|0.15193
20:20:25|0.15193
20:20:25|0.15194
20:20:27|0.15192
20:20:27|0.15194
20:20:30|0.15186
20:20:30|0.15183
20:20:32|0.15181
20:20:32|0.15176
20:20:34|0.15176
20:20:34|0.15174
20:20:35|0.15167
20:20:37|0.15165
20:20:37|0.15167
20:20:38|0.15171
20:20:39|0.15178
20:20:41|0.15176
20:20:42|0.15174
20:20:43|0.15168
20:20:43|0.1517
20:20:45|0.15168
20:20:46|0.15164
20:20:47|0.15164
20:20:48|0.15167
20:20:49|0.15167
20:20:49|0.15167
20:20:51|0.15167
20:20:52|0.15171
20:20:53|0.15162
20:20:53|0.15162
20:20:55|0.15162
20:20:55|0.15161
20:20:57|0.15162
20:20:58|0.15167
20:20:59|0.1516
20:21:00|0.15153
20:21:01|0.15151
20:21:02|0.15149
20:21:03|0.15142
20:21:04|0.15133
20:21:05|0.15132
20:21:06|0.15129
20:21:06|0.15129
20:21:08|0.15129
20:21:09|0.15124
20:21:10|0.1512
20:21:11|0.15125
20:21:11|0.15118
20:21:13|0.1512
20:21:15|0.15117
20:21:16|0.15116
20:21:16|0.15119
20:21:17|0.15123
20:21:19|0.15113
20:21:19|0.15118
20:21:20|0.15116
20:21:22|0.15116
20:21:23|0.1512
20:21:23|0.15131
20:21:24|0.15133
20:21:26|0.15136
20:21:27|0.15132
20:21:28|0.15129
20:21:29|0.15128
20:21:30|0.15136
20:21:31|0.15135
20:21:33|0.15127
20:21:33|0.15134
20:21:34|0.15138
20:21:35|0.15138
20:21:37|0.15134
20:21:37|0.1513
20:21:39|0.1513
20:21:40|0.15127
20:21:41|0.15126
20:21:42|0.15127
20:21:43|0.15127
20:21:45|0.15126
20:21:45|0.15128
20:21:47|0.1513
20:21:48|0.15127
20:21:49|0.15126
20:21:50|0.15127
20:21:50|0.15128
20:21:52|0.1513
20:21:53|0.15136
20:21:54|0.15139
20:21:55|0.15145
20:21:56|0.15145
20:21:57|0.15145
20:21:58|0.15146
20:21:58|0.15144
20:22:00|0.15142
20:22:01|0.15137
20:22:02|0.15134
20:22:03|0.15127
20:22:04|0.15127
20:22:05|0.15125
20:22:06|0.15118
20:22:07|0.15114
20:22:08|0.15116
20:22:09|0.15116
20:22:10|0.15109
20:22:11|0.15107
20:22:12|0.15108
20:22:13|0.15108
20:22:15|0.15107
20:22:15|0.15111
20:22:17|0.15107
20:22:18|0.15111
20:22:19|0.15099
20:22:20|0.15099
20:22:20|0.15104
20:22:21|0.1511
20:22:22|0.15109
20:22:23|0.15118
20:22:24|0.15118
20:22:25|0.15111
20:22:27|0.15107
20:22:27|0.15106
20:22:28|0.15104
20:22:30|0.15104
20:22:31|0.15104
20:22:32|0.15102
20:22:32|0.151
20:22:34|0.15101
20:22:34|0.15102
20:22:35|0.151
20:22:37|0.151
20:22:37|0.15102
20:22:38|0.15104
20:22:39|0.15106
20:22:41|0.15106
20:22:42|0.15112
20:22:43|0.1511
20:22:44|0.15111
20:22:45|0.15111
20:22:46|0.15112
20:22:47|0.15112
20:22:48|0.15111
20:22:49|0.1511
20:22:49|0.15112
20:22:51|0.15112
20:22:52|0.15114
20:22:53|0.15114
20:22:53|0.15114
20:22:55|0.15117
20:22:56|0.15122
20:22:58|0.15124
20:22:59|0.15129
20:23:00|0.15124
20:23:00|0.15119
20:23:01|0.1512
20:23:02|0.15122
20:23:04|0.15122
20:23:04|0.15122
20:23:05|0.15124
20:23:07|0.15124
20:23:07|0.15128
20:23:08|0.15128
20:23:09|0.15128
20:23:10|0.15126
20:23:12|0.15116
20:23:12|0.15111
20:23:13|0.15111
20:23:15|0.15111
20:23:16|0.1511
20:23:16|0.15107
20:23:18|0.15112
20:23:19|0.15118
20:23:20|0.15122
20:23:21|0.15119
20:23:22|0.15127
20:23:23|0.15127
20:23:24|0.15123
20:23:25|0.15123
20:23:26|0.15117
20:23:27|0.15114
20:23:29|0.15111
20:23:30|0.15114
20:23:30|0.15116
20:23:31|0.15118
20:23:32|0.15126
20:23:33|0.15126
20:23:35|0.15126
20:23:36|0.15127
20:23:36|0.15121
20:23:38|0.15116
20:23:39|0.1512
20:23:40|0.1512
20:23:41|0.15122
20:23:42|0.15122
20:23:43|0.15116
20:23:44|0.15117
20:23:45|0.15119
20:23:46|0.15119
20:23:47|0.15119
20:23:48|0.15119
20:23:49|0.15119
20:23:50|0.15118
20:23:51|0.15113
20:23:52|0.1511
20:23:53|0.15109
20:23:54|0.15109
20:23:55|0.15109
20:23:56|0.15112
20:23:57|0.15112
20:23:58|0.15112
20:23:59|0.15112
20:24:00|0.15081
20:24:01|0.15086
20:24:02|0.15089
20:24:03|0.15087
20:24:05|0.15085
20:24:05|0.15097
20:24:06|0.15098
20:24:08|0.15095
20:24:09|0.15098
20:24:10|0.15101
20:24:11|0.15098
20:24:12|0.151
20:24:12|0.15103
20:24:14|0.1511
20:24:14|0.15112
20:24:15|0.1511
20:24:16|0.15106
20:24:17|0.15105
20:24:20|0.15105
20:24:20|0.15104
20:24:21|0.1511
20:24:23|0.15117
20:24:24|0.15116
20:24:25|0.15114
20:24:26|0.15113
20:24:26|0.15115
20:24:28|0.15115
20:24:28|0.15118
20:24:31|0.15114
20:24:32|0.1511
20:24:33|0.15114
20:24:33|0.15114
20:24:34|0.15113
20:24:35|0.15122
20:24:36|0.1512
20:24:38|0.1512
20:24:38|0.15115
20:24:39|0.15111
20:24:40|0.15111
20:24:41|0.15112
20:24:43|0.15114
20:24:43|0.15113
20:24:44|0.15116
20:24:46|0.15116
20:24:47|0.15113
20:24:48|0.15113
20:24:48|0.15116
20:24:49|0.15116
20:24:51|0.15116
20:24:52|0.15114
20:24:52|0.15114
20:24:54|0.15114
20:24:54|0.15114
20:24:56|0.15113
20:24:56|0.15117
20:24:58|0.15117
20:24:58|0.15116
20:25:00|0.15116
20:25:00|0.15116
20:25:02|0.15115
20:25:03|0.15115
20:25:04|0.15112
20:25:05|0.15112
20:25:06|0.15111
20:25:07|0.15103
20:25:08|0.15106
20:25:09|0.15105
20:25:10|0.1511
20:25:11|0.1511
20:25:12|0.15116
20:25:13|0.15116
20:25:14|0.15111
20:25:15|0.15112
20:25:16|0.15111
20:25:18|0.15115
20:25:19|0.15122
20:25:20|0.15123
20:25:20|0.15122
20:25:22|0.1512
20:25:23|0.1513
20:25:24|0.15134
20:25:25|0.1514
20:25:26|0.15133
20:25:28|0.15126
20:25:29|0.15127
20:25:30|0.15135
20:25:30|0.15132
20:25:32|0.15132
20:25:33|0.15133
20:25:34|0.15136
20:25:35|0.15137
20:25:36|0.15137
20:25:37|0.15145
20:25:38|0.15153
20:25:40|0.15158
20:25:40|0.15159
20:25:42|0.15161
20:25:43|0.15163
20:25:43|0.1516
20:25:44|0.15164
20:25:45|0.15168
20:25:46|0.15168
20:25:47|0.15168
20:25:49|0.1516
20:25:49|0.15166
20:25:51|0.15167
20:25:51|0.15161
20:25:52|0.1516
20:25:54|0.15157
20:25:54|0.15155
20:25:55|0.15158
20:25:56|0.15158
20:25:57|0.15158
20:25:58|0.15154
20:26:00|0.15157
20:26:01|0.1516
20:26:02|0.1516
20:26:02|0.15157
20:26:04|0.1516
20:26:05|0.1516
20:26:05|0.1515
20:26:07|0.15145
20:26:09|0.1516
20:26:09|0.15163
20:26:10|0.15159
20:26:11|0.15159
20:26:12|0.15163
20:26:13|0.15162
20:26:14|0.15157
20:26:15|0.15158
20:26:16|0.15157
20:26:18|0.15149
20:26:18|0.15143
20:26:20|0.15143
20:26:22|0.1514
20:26:22|0.1514
20:26:24|0.15142
20:26:24|0.1514
20:26:25|0.1514
20:26:27|0.15138
20:26:28|0.15143
20:26:28|0.15143
20:26:30|0.15143
20:26:31|0.15141
20:26:32|0.15138
20:26:33|0.1514
20:26:33|0.15146
20:26:36|0.15145
20:26:36|0.15145
20:26:38|0.15131
20:26:39|0.15136
20:26:40|0.15132
20:26:41|0.15132
20:26:41|0.15132
20:26:43|0.15132
20:26:44|0.15135
20:26:44|0.15136
20:26:46|0.15133
20:26:47|0.15132
20:26:48|0.15138
20:26:49|0.15138
20:26:50|0.1514
20:26:51|0.1514
20:26:52|0.15141
20:26:53|0.15141
20:26:54|0.15142
20:26:55|0.15142
20:26:56|0.15142
20:26:57|0.15142
20:26:58|0.15141
20:26:59|0.15141
20:27:00|0.15137
20:27:01|0.15132
20:27:02|0.1513
20:27:03|0.1513
20:27:04|0.15126
20:27:05|0.15123
20:27:06|0.1512
20:27:07|0.15122
20:27:08|0.15122
20:27:09|0.15122
20:27:10|0.15122
20:27:11|0.15122
20:27:12|0.15127
20:27:13|0.15124
20:27:14|0.15124
20:27:15|0.15124
20:27:16|0.15126
20:27:17|0.15126
20:27:18|0.15126
20:27:19|0.15126
20:27:20|0.15124
20:27:21|0.15123
20:27:22|0.1513
20:27:24|0.15128
20:27:25|0.15132
20:27:27|0.15141
20:27:28|0.15143
20:27:28|0.15143
20:27:30|0.15143
20:27:31|0.15139
20:27:32|0.1514
20:27:33|0.15153
20:27:34|0.15155
20:27:35|0.15151
20:27:36|0.15154
20:27:37|0.15158
20:27:38|0.15163
20:27:39|0.15162
20:27:40|0.15164
20:27:41|0.15163
20:27:42|0.15159
20:27:43|0.15158
20:27:44|0.15156
20:27:45|0.15156
20:27:46|0.15153
20:27:47|0.15157
20:27:48|0.15163
20:27:49|0.15164
20:27:50|0.15164
20:27:51|0.15164
20:27:52|0.15163
20:27:53|0.15161
20:27:54|0.15159
20:27:55|0.15163
20:27:57|0.15163
20:27:58|0.15165
20:27:58|0.15164
20:28:00|0.15165
20:28:00|0.15165
20:28:01|0.15165
20:28:02|0.15164
20:28:03|0.15163
20:28:04|0.15156
20:28:05|0.15161
20:28:07|0.15164
20:28:08|0.15169
20:28:08|0.15168
20:28:09|0.15166
20:28:10|0.15166
20:28:11|0.15162
20:28:12|0.15161
20:28:14|0.15164
20:28:15|0.15167
20:28:15|0.15165
20:28:17|0.15167
20:28:17|0.15166
20:28:18|0.15166
20:28:19|0.15165
20:28:21|0.15165
20:28:22|0.15164
20:28:24|0.15164
20:28:25|0.15164
20:28:26|0.15164
20:28:28|0.15159
20:28:29|0.15163
20:28:30|0.15167
20:28:31|0.15166
20:28:32|0.15166
20:28:33|0.15164
20:28:34|0.15164
20:28:36|0.15164
20:28:36|0.15164
20:28:38|0.15164
20:28:38|0.15159
20:28:39|0.15155
20:28:40|0.15166
20:28:42|0.15166
20:28:43|0.15166
20:28:45|0.15169
20:28:45|0.15169
20:28:46|0.15171
20:28:48|0.15171
20:28:48|0.15172
20:28:50|0.15172
20:28:50|0.15172
20:28:52|0.1517
20:28:53|0.15167
20:28:53|0.15167
20:28:55|0.1517
20:28:56|0.1517
20:28:57|0.1517
20:28:58|0.15169
20:28:58|0.15169
20:29:00|0.15169
20:29:00|0.15169
20:29:02|0.15163
20:29:04|0.15162
20:29:04|0.15162
20:29:05|0.15162
20:29:06|0.15164
20:29:07|0.15164
20:29:09|0.15164
20:29:09|0.15166
20:29:10|0.15165
20:29:12|0.15165
20:29:12|0.15167
20:29:14|0.15167
20:29:15|0.15167
20:29:15|0.15168
20:29:16|0.1517
20:29:18|0.1517
20:29:18|0.1517
20:29:19|0.1517
20:29:20|0.1517
20:29:22|0.1517
20:29:23|0.1517
20:29:24|0.1517
20:29:25|0.15168
20:29:26|0.15169
20:29:27|0.15169
20:29:29|0.15169
20:29:30|0.15169
20:29:30|0.15163
20:29:32|0.15162
20:29:33|0.15162
20:29:35|0.15157
20:29:36|0.15155
20:29:37|0.1516
20:29:38|0.15159
20:29:39|0.1516
20:29:40|0.15159
20:29:41|0.15159
20:29:42|0.15159
20:29:43|0.15152
20:29:45|0.1515
20:29:46|0.1515
20:29:47|0.15153
20:29:47|0.15157
20:29:49|0.15158
20:29:50|0.15158
20:29:51|0.15158
20:29:51|0.15159
20:29:53|0.1516
20:29:53|0.1515
20:29:55|0.15149
20:29:56|0.15153
20:29:56|0.15152
20:29:58|0.15157
20:29:59|0.15158
20:30:00|0.15158
20:30:00|0.15158
20:30:02|0.15159
20:30:03|0.15153
20:30:04|0.15154
20:30:04|0.15157
20:30:05|0.15142
20:30:07|0.15138
20:30:07|0.15143
20:30:12|0.15145
20:30:13|0.15149
20:30:14|0.15137
20:30:15|0.15154
20:30:16|0.15154
20:30:17|0.15154
20:30:18|0.15154
20:30:19|0.15154
20:30:20|0.15167
20:30:21|0.15173
20:30:22|0.15172
20:30:24|0.15175
20:30:26|0.1517
20:30:27|0.15168
20:30:28|0.15161
20:30:29|0.15158
20:30:30|0.15158
20:30:31|0.15155
20:30:32|0.15154
20:30:34|0.15154
20:30:34|0.15156
20:30:36|0.15156
20:30:37|0.15157
20:30:37|0.15159
20:30:38|0.15158
20:30:39|0.15162
20:30:40|0.1516
20:30:42|0.15164
20:30:43|0.15164
20:30:44|0.15158
20:30:45|0.15163
20:30:46|0.15163
20:30:47|0.15164
20:30:48|0.15164
20:30:49|0.15166
20:30:50|0.15166
20:30:51|0.15162
20:30:51|0.15161
20:30:53|0.1516
20:30:54|0.15157
20:30:55|0.15161
20:30:55|0.15161
20:30:57|0.1516
20:30:58|0.15158
20:30:59|0.15158
20:31:00|0.15162
20:31:01|0.15162
20:31:02|0.15164
20:31:03|0.15169
20:31:04|0.15172
20:31:05|0.15175
20:31:06|0.15177
20:31:07|0.15176
20:31:08|0.15175
20:31:09|0.15176
20:31:10|0.15173
20:31:11|0.15173
20:31:13|0.1517
20:31:14|0.15169
20:31:15|0.15177
20:31:16|0.15174
20:31:17|0.15177
20:31:17|0.15177
20:31:19|0.15177
20:31:20|0.15177
20:31:20|0.15174
20:31:21|0.15177
20:31:23|0.15173
20:31:25|0.15169
20:31:25|0.15168
20:31:26|0.15164
20:31:27|0.15159
20:31:29|0.15158
20:31:29|0.1516
20:31:30|0.1515
20:31:31|0.15151
20:31:32|0.15152
20:31:33|0.15149
20:31:34|0.1515
20:31:36|0.15143
20:31:37|0.15144
20:31:38|0.15143
20:31:39|0.15143
20:31:39|0.1514
20:31:40|0.1514
20:31:42|0.15135
20:31:43|0.15139
20:31:44|0.15137
20:31:44|0.15139
20:31:46|0.15144
20:31:47|0.15146
20:31:47|0.15144
20:31:49|0.15136
20:31:50|0.15132
20:31:51|0.15131
20:31:52|0.15129
20:31:53|0.1513
20:31:54|0.1513
20:31:54|0.1513
20:31:56|0.15129
20:31:57|0.15129
20:31:58|0.15133
20:31:59|0.15132
20:32:00|0.15132
20:32:01|0.15131
20:32:02|0.15134
20:32:02|0.15129
20:32:04|0.15129
20:32:05|0.15129
20:32:05|0.15144
20:32:07|0.1514
20:32:08|0.1514
20:32:08|0.1514
20:32:10|0.1513
20:32:11|0.1513
20:32:12|0.15132
20:32:13|0.15133
20:32:13|0.15133
20:32:15|0.15133
20:32:16|0.15127
20:32:17|0.15127
20:32:18|0.15129
20:32:19|0.15127
20:32:20|0.15127
20:32:21|0.15119
20:32:22|0.15119
20:32:24|0.15119
20:32:24|0.15121
20:32:26|0.15133
20:32:27|0.15132
20:32:28|0.15128
20:32:29|0.15128
20:32:30|0.1513
20:32:31|0.15134
20:32:32|0.15134
20:32:33|0.15136
20:32:34|0.15132
20:32:34|0.15121
20:32:36|0.15121
20:32:37|0.15117
20:32:38|0.15118
20:32:40|0.15118
20:32:40|0.15114
20:32:41|0.15113
20:32:42|0.15109
20:32:44|0.15109
20:32:44|0.15111
20:32:45|0.15112
20:32:47|0.15116
20:32:48|0.15115
20:32:48|0.15116
20:32:49|0.15119
20:32:51|0.15124
20:32:52|0.1512
20:32:52|0.15124
20:32:53|0.15125
20:32:54|0.15123
20:32:55|0.15123
20:32:56|0.15123
20:32:57|0.15123
20:32:58|0.15121
20:33:00|0.15121
20:33:00|0.15122
20:33:02|0.15118
20:33:02|0.15117
20:33:03|0.15117
20:33:05|0.15117
20:33:06|0.15111
20:33:06|0.15122
20:33:08|0.15123
20:33:09|0.15122
20:33:10|0.15126
20:33:11|0.15132
20:33:12|0.15133
20:33:13|0.15136
20:33:14|0.15134
20:33:15|0.15129
20:33:16|0.15129
20:33:17|0.15131
20:33:17|0.15128
20:33:19|0.15123
20:33:20|0.15126
20:33:21|0.15126
20:33:22|0.15126
20:33:23|0.15138
20:33:24|0.1514
20:33:25|0.15138
20:33:26|0.15138
20:33:27|0.15138
20:33:28|0.1514
20:33:29|0.15136
20:33:30|0.15135
20:33:31|0.15137
20:33:32|0.15144
20:33:33|0.15142
20:33:34|0.15142
20:33:36|0.15141
20:33:37|0.15141
20:33:38|0.1514
20:33:39|0.1514
20:33:39|0.1514
20:33:41|0.1514
20:33:42|0.1514
20:33:44|0.15145
20:33:44|0.15146
20:33:46|0.15146
20:33:46|0.15147
20:33:48|0.15141
20:33:48|0.15136
20:33:49|0.15136
20:33:50|0.15136
20:33:51|0.15137
20:33:52|0.15136
20:33:53|0.15136
20:33:54|0.15136
20:33:55|0.15137
20:33:56|0.15136
20:33:57|0.15135
20:33:58|0.15135
20:33:59|0.1514
20:34:00|0.15141
20:34:02|0.15143
20:34:03|0.15138
20:34:03|0.15138
20:34:04|0.15138
20:34:05|0.15141
20:34:07|0.15142
20:34:07|0.15146
20:34:08|0.15146
20:34:09|0.15136
20:34:10|0.15134
20:34:11|0.15135
20:34:12|0.15132
20:34:13|0.15126
20:34:14|0.15127
20:34:16|0.15127
20:34:16|0.15124
20:34:17|0.15124
20:34:19|0.15124
20:34:20|0.15116
20:34:20|0.15113
20:34:22|0.1511
20:34:23|0.1511
20:34:24|0.1511
20:34:24|0.15116
20:34:27|0.15114
20:34:27|0.15113
20:34:29|0.15118
20:34:30|0.1512
20:34:32|0.1512
20:34:32|0.1512
20:34:34|0.15119
20:34:34|0.15117
20:34:36|0.15113
20:34:37|0.1512
20:34:38|0.15123
20:34:39|0.15123
20:34:40|0.15124
20:34:41|0.15125
20:34:42|0.15127
20:34:43|0.15132
20:34:45|0.15133
20:34:46|0.15133
20:34:47|0.15133
20:34:48|0.15136
20:34:49|0.15131
20:34:50|0.15132
20:34:51|0.15132
20:34:52|0.1514
20:34:53|0.15142
20:34:54|0.15137
20:34:55|0.15133
20:34:57|0.15133
20:34:59|0.15133
20:34:59|0.15133
20:35:01|0.15135
20:35:01|0.15135
20:35:02|0.15137
20:35:04|0.15131
20:35:04|0.15148
20:35:06|0.15148
20:35:07|0.15143
20:35:08|0.15142
20:35:09|0.15133
20:35:10|0.15131
20:35:12|0.15123
20:35:13|0.15126
20:35:14|0.1513
20:35:15|0.1513
20:35:16|0.1514
20:35:17|0.15132
20:35:17|0.15134
20:35:18|0.15144
20:35:20|0.15147
20:35:20|0.15145
20:35:21|0.15145
20:35:22|0.15145
20:35:24|0.15145
20:35:25|0.15155
20:35:26|0.15156
20:35:26|0.1516
20:35:27|0.15165
20:35:29|0.15163
20:35:30|0.15163
20:35:31|0.1516
20:35:32|0.1516
20:35:33|0.1516
20:35:34|0.15165
20:35:35|0.15172
20:35:36|0.1517
20:35:37|0.1517
20:35:38|0.15172
20:35:39|0.1517
20:35:40|0.15168
20:35:41|0.15162
20:35:43|0.15157
20:35:43|0.15154
20:35:44|0.15155
20:35:45|0.15155
20:35:47|0.15155
20:35:47|0.15155
20:35:49|0.15155
20:35:49|0.1515
20:35:50|0.15147
20:35:51|0.15147
20:35:53|0.15146
20:35:54|0.1514
20:35:54|0.15141
20:35:56|0.15141
20:35:56|0.15141
20:35:58|0.15139
20:36:00|0.15139
20:36:01|0.1515
20:36:02|0.15152
20:36:03|0.15141
20:36:04|0.15138
20:36:06|0.15137
20:36:07|0.15137
20:36:08|0.15137
20:36:09|0.15133
20:36:10|0.15133
20:36:11|0.15139
20:36:11|0.15133
20:36:12|0.15125
20:36:13|0.15123
20:36:15|0.15124
20:36:16|0.15126
20:36:17|0.15116
20:36:18|0.15118
20:36:18|0.15123
20:36:19|0.15122
20:36:21|0.15126
20:36:21|0.1513
20:36:23|0.15132
20:36:23|0.15132
20:36:25|0.15132
20:36:26|0.15121
20:36:27|0.15117
20:36:28|0.15105
20:36:29|0.15105
20:36:30|0.15104
20:36:30|0.15105
20:36:32|0.15108
20:36:32|0.15108
20:36:34|0.15102
20:36:35|0.15096
20:36:36|0.15096
20:36:37|0.15101
20:36:38|0.15104
20:36:39|0.15106
20:36:40|0.15107
20:36:41|0.15099
20:36:42|0.15099
20:36:43|0.15098
20:36:44|0.15102
20:36:45|0.15102
20:36:46|0.15097
20:36:47|0.15099
20:36:48|0.151
20:36:49|0.151
20:36:50|0.15093
20:36:51|0.15097
20:36:52|0.15097
20:36:53|0.15102
20:36:54|0.15102
20:36:55|0.15105
20:36:56|0.15107
20:36:57|0.1511
20:36:59|0.15112
20:37:00|0.15115
20:37:01|0.15115
20:37:02|0.15107
20:37:03|0.15107
20:37:04|0.15107
20:37:05|0.15107
20:37:06|0.15097
20:37:07|0.15094
20:37:08|0.15093
20:37:10|0.15088
20:37:11|0.15083
20:37:12|0.15083
20:37:13|0.15083
20:37:14|0.15085
20:37:15|0.15084
20:37:16|0.15084
20:37:17|0.15072
20:37:18|0.15066
20:37:19|0.15068
20:37:20|0.15075
20:37:21|0.15072
20:37:23|0.15072
20:37:23|0.15072
20:37:24|0.15077
20:37:26|0.15073
20:37:26|0.15073
20:37:27|0.15073
20:37:29|0.15076
20:37:30|0.15076
20:37:31|0.15076
20:37:31|0.15086
20:37:33|0.15085
20:37:34|0.15088
20:37:35|0.15086
20:37:36|0.1509
20:37:36|0.15091
20:37:37|0.15094
20:37:39|0.15087
20:37:39|0.15088
20:37:40|0.15087
20:37:42|0.15086
20:37:42|0.15085
20:37:43|0.15086
20:37:44|0.15091
20:37:46|0.15092
20:37:47|0.1509
20:37:48|0.15088
20:37:48|0.15088
20:37:50|0.15101
20:37:51|0.15106
20:37:52|0.15104
20:37:53|0.15104
20:37:54|0.15104
20:37:55|0.15104
20:37:56|0.15104
20:37:57|0.15104
20:37:58|0.15106
20:37:59|0.15108
20:38:01|0.15107
20:38:02|0.15117
20:38:03|0.15121
20:38:04|0.15116
20:38:05|0.15117
20:38:06|0.15123
20:38:07|0.15137
20:38:08|0.15141
20:38:09|0.15152
20:38:10|0.15153
20:38:11|0.1515
20:38:12|0.15151
20:38:12|0.15154
20:38:14|0.15158
20:38:15|0.15156
20:38:16|0.15149
20:38:17|0.15153
20:38:17|0.1515
20:38:18|0.15147
20:38:20|0.15144
20:38:21|0.15145
20:38:22|0.15143
20:38:22|0.15141
20:38:23|0.15139
20:38:25|0.15139
20:38:26|0.15142
20:38:27|0.15147
20:38:29|0.1515
20:38:30|0.15146
20:38:30|0.15145
20:38:31|0.15149
20:38:32|0.1515
20:38:34|0.15148
20:38:35|0.1515
20:38:35|0.15149
20:38:36|0.15149
20:38:37|0.15147
20:38:39|0.15145
20:38:40|0.15144
20:38:41|0.15148
20:38:42|0.15145
20:38:43|0.15147
20:38:45|0.15138
20:38:46|0.15138
20:38:47|0.15133
20:38:48|0.15133
20:38:49|0.15129
20:38:50|0.15132
20:38:51|0.15131
20:38:52|0.15131
20:38:53|0.15131
20:38:54|0.15131
20:38:55|0.1513
20:38:56|0.1513
20:38:58|0.15131
20:38:58|0.15131
20:39:00|0.15137
20:39:02|0.15135
20:39:03|0.15129
20:39:04|0.15139
20:39:04|0.15142
20:39:06|0.15139
20:39:07|0.15139
20:39:07|0.15133
20:39:09|0.15131
20:39:10|0.15126
20:39:11|0.15126
20:39:12|0.15126
20:39:13|0.15128
20:39:15|0.15122
20:39:16|0.15118
20:39:16|0.15118
20:39:18|0.15122
20:39:18|0.1512
20:39:20|0.15116
20:39:20|0.15109
20:39:22|0.15107
20:39:23|0.15107
20:39:24|0.15101
20:39:25|0.15101
20:39:25|0.15101
20:39:26|0.151
20:39:28|0.15101
20:39:29|0.15104
20:39:29|0.151
20:39:31|0.15101
20:39:33|0.151
20:39:33|0.151
20:39:34|0.15105
20:39:35|0.15102
20:39:36|0.15103
20:39:37|0.15102
20:39:39|0.15102
20:39:40|0.15105
20:39:41|0.15101
20:39:42|0.151
20:39:44|0.15101
20:39:45|0.15101
20:39:46|0.15101
20:39:47|0.15101
20:39:48|0.15102
20:39:49|0.15101
20:39:50|0.15104
20:39:51|0.15102
20:39:52|0.15107
20:39:54|0.15107
20:39:54|0.15108
20:39:55|0.15108
20:39:57|0.15109
20:39:57|0.15104
20:39:58|0.15102
20:39:59|0.15102
20:40:01|0.15104
20:40:02|0.15104
20:40:03|0.15101
20:40:04|0.15101
20:40:05|0.151
20:40:06|0.151
20:40:08|0.15099
20:40:09|0.15099
20:40:10|0.15099
20:40:11|0.15096
20:40:12|0.15093
20:40:13|0.15091
20:40:14|0.15092
20:40:15|0.15093
20:40:16|0.15093
20:40:16|0.15095
20:40:18|0.15095
20:40:19|0.15088
20:40:20|0.15091
20:40:22|0.15101
20:40:24|0.15105
20:40:24|0.15098
20:40:25|0.15094
20:40:26|0.15092
20:40:28|0.15087
20:40:29|0.15087
20:40:30|0.15088
20:40:31|0.15086
20:40:32|0.15086
20:40:33|0.15086
20:40:34|0.15088
20:40:35|0.15091
20:40:37|0.1509
20:40:38|0.1509
20:40:39|0.15088
20:40:40|0.15086
20:40:40|0.15087
20:40:42|0.15087
20:40:43|0.15102
20:40:44|0.15104
20:40:44|0.15107
20:40:46|0.15106
20:40:47|0.15105
20:40:48|0.15107
20:40:48|0.15102
20:40:50|0.15102
20:40:50|0.15102
20:40:52|0.15104
20:40:54|0.15104
20:40:55|0.15105
20:40:56|0.15105
20:40:57|0.15103
20:40:57|0.15102
20:40:59|0.15102
20:40:59|0.15096
20:41:00|0.15096
20:41:02|0.15092
20:41:02|0.15103
20:41:03|0.1511
20:41:05|0.15105
20:41:05|0.151
20:41:07|0.15097
20:41:08|0.15097
20:41:09|0.15094
20:41:11|0.15093
20:41:11|0.15087
20:41:13|0.1509
20:41:13|0.1509
20:41:14|0.1509
20:41:16|0.15086
20:41:17|0.1508
20:41:18|0.15082
20:41:19|0.15081
20:41:20|0.15081
20:41:20|0.15084
20:41:21|0.15084
20:41:23|0.15084
20:41:25|0.15094
20:41:25|0.1509
20:41:27|0.15094
20:41:28|0.15091
20:41:29|0.15091
20:41:29|0.1509
20:41:31|0.1509
20:41:31|0.15093
20:41:32|0.15093
20:41:33|0.15093
20:41:35|0.15093
20:41:36|0.15096
20:41:36|0.15097
20:41:37|0.15096
20:41:39|0.15097
20:41:39|0.15083
20:41:41|0.15081
20:41:42|0.1508
20:41:42|0.15084
20:41:44|0.15082
20:41:45|0.15084
20:41:46|0.15084
20:41:47|0.15084
20:41:48|0.15084
20:41:49|0.15084
20:41:50|0.15084
20:41:51|0.1509
20:41:52|0.1509
20:41:53|0.1509
20:41:54|0.15087
20:41:55|0.15087
20:41:56|0.15087
20:41:57|0.15088
20:41:58|0.15088
20:41:59|0.15088
20:42:00|0.15086
20:42:01|0.15086
20:42:02|0.15086
20:42:04|0.15084
20:42:05|0.15082
20:42:05|0.1508
20:42:06|0.15085
20:42:08|0.15086
20:42:10|0.15087
20:42:11|0.15087
20:42:12|0.15087
20:42:13|0.15087
20:42:14|0.1508
20:42:15|0.1508
20:42:16|0.1508
20:42:17|0.15077
20:42:18|0.15084
20:42:19|0.15086
20:42:21|0.15085
20:42:22|0.15085
20:42:22|0.15085
20:42:24|0.15085
20:42:25|0.1508
20:42:26|0.15075
20:42:26|0.15077
20:42:28|0.15076
20:42:28|0.15077
20:42:30|0.15076
20:42:30|0.15076
20:42:31|0.15076
20:42:33|0.1508
20:42:35|0.15079
20:42:35|0.15077
20:42:36|0.15074
20:42:37|0.15074
20:42:38|0.15074
20:42:40|0.15078
20:42:40|0.15078
20:42:41|0.15071
20:42:42|0.1507
20:42:43|0.15079
20:42:45|0.15079
20:42:46|0.15078
20:42:47|0.15079
20:42:48|0.15077
20:42:49|0.15078
20:42:50|0.15078
20:42:51|0.15075
20:42:52|0.15075
20:42:53|0.15075
20:42:54|0.15075
20:42:55|0.15075
20:42:56|0.15076
20:42:58|0.15076
20:42:58|0.15075
20:42:59|0.15078
20:43:00|0.15078
20:43:01|0.1508
20:43:02|0.1508
20:43:03|0.15081
20:43:05|0.1508
20:43:05|0.1508
20:43:06|0.15073
20:43:07|0.15074
20:43:09|0.15076
20:43:11|0.15077
20:43:12|0.15076
20:43:13|0.15074
20:43:14|0.15074
20:43:15|0.15074
20:43:16|0.15081
20:43:17|0.15081
20:43:19|0.15081
20:43:20|0.15081
20:43:21|0.15078
20:43:22|0.15081
20:43:23|0.15083
20:43:24|0.15083
20:43:25|0.1509
20:43:26|0.15095
20:43:27|0.15095
20:43:27|0.15099
20:43:29|0.15103
20:43:30|0.15103
20:43:31|0.15103
20:43:31|0.15104
20:43:32|0.15099
20:43:34|0.151
20:43:35|0.151
20:43:36|0.151
20:43:37|0.151
20:43:39|0.15101
20:43:39|0.15106
20:43:40|0.15106
20:43:42|0.15097
20:43:43|0.15093
20:43:44|0.15105
20:43:45|0.15105
20:43:46|0.15109
20:43:47|0.15107
20:43:48|0.1511
20:43:49|0.1511
20:43:50|0.15106
20:43:51|0.15105
20:43:52|0.15101
20:43:53|0.15097
20:43:54|0.15097
20:43:55|0.15097
20:43:56|0.15099
20:43:57|0.15099
20:43:59|0.15098
20:44:00|0.15106
20:44:00|0.1511
20:44:02|0.1511
20:44:02|0.1511
20:44:04|0.1511
20:44:04|0.1511
20:44:06|0.15106
20:44:06|0.15108
20:44:08|0.15107
20:44:09|0.15108
20:44:09|0.15108
20:44:12|0.15104
20:44:12|0.15104
20:44:14|0.151
20:44:16|0.15104
20:44:17|0.15109
20:44:18|0.15111
20:44:19|0.15111
20:44:20|0.1511
20:44:21|0.15106
20:44:22|0.15106
20:44:23|0.15105
20:44:24|0.15104
20:44:25|0.15104
20:44:26|0.15109
20:44:28|0.15109
20:44:28|0.1511
20:44:30|0.1511
20:44:30|0.15105
20:44:32|0.151
20:44:32|0.15102
20:44:34|0.15102
20:44:35|0.15102
20:44:37|0.15103
20:44:38|0.15106
20:44:39|0.15105
20:44:40|0.15105
20:44:41|0.15108
20:44:41|0.15103
20:44:43|0.15103
20:44:43|0.15102
20:44:44|0.15102
20:44:46|0.15102
20:44:47|0.15103
20:44:47|0.15101
20:44:49|0.15101
20:44:50|0.15091
20:44:50|0.15093
20:44:52|0.15098
20:44:53|0.15098
20:44:53|0.15102
20:44:55|0.15102
20:44:56|0.15102
20:44:57|0.15102
20:44:58|0.15102
20:44:59|0.15102
20:45:00|0.15102
20:45:01|0.15107
20:45:02|0.15107
20:45:03|0.15107
20:45:04|0.1509
20:45:04|0.1509
20:45:05|0.15084
20:45:06|0.15082
20:45:07|0.15075
20:45:08|0.15072
20:45:11|0.15075
20:45:12|0.15076
20:45:12|0.15073
20:45:14|0.15068
20:45:15|0.15071
20:45:16|0.1507
20:45:17|0.15071
20:45:18|0.1507
20:45:19|0.15068
20:45:20|0.15067
20:45:21|0.15067
20:45:22|0.15067
20:45:23|0.15067
20:45:24|0.15069
20:45:25|0.15069
20:45:26|0.15067
20:45:28|0.15066
20:45:28|0.15064
20:45:30|0.15062
20:45:30|0.15063
20:45:31|0.15063
20:45:33|0.15063
20:45:34|0.15063
20:45:34|0.15064
20:45:36|0.15066
20:45:37|0.15066
20:45:38|0.15064
20:45:39|0.15063
20:45:40|0.15068
20:45:41|0.15062
20:45:42|0.15066
20:45:42|0.15068
20:45:44|0.15061
20:45:45|0.1506
20:45:46|0.1506
20:45:46|0.15063
20:45:49|0.15062
20:45:50|0.15062
20:45:51|0.15056
20:45:51|0.15056
20:45:52|0.15055
20:45:54|0.15055
20:45:54|0.15055
20:45:55|0.15054
20:45:57|0.15054
20:45:57|0.15054
20:45:59|0.15055
20:46:00|0.1506
20:46:01|0.15058
20:46:02|0.15058
20:46:02|0.15061
20:46:04|0.15051
20:46:05|0.15047
20:46:06|0.15047
20:46:06|0.15052
20:46:08|0.15047
20:46:09|0.15047
20:46:10|0.15047
20:46:11|0.15046
20:46:12|0.15048
20:46:14|0.15054
20:46:14|0.15046
20:46:15|0.1504
20:46:16|0.15037
20:46:18|0.15037
20:46:18|0.15039
20:46:19|0.15039
20:46:21|0.15039
20:46:21|0.15045
20:46:23|0.15048
20:46:24|0.15051
20:46:24|0.15046
20:46:25|0.15046
20:46:26|0.15049
20:46:27|0.15049
20:46:28|0.1505
20:46:29|0.1505
20:46:31|0.1505
20:46:32|0.15056
20:46:32|0.15049
20:46:34|0.15045
20:46:34|0.15044
20:46:36|0.15044
20:46:37|0.15044
20:46:39|0.15045
20:46:40|0.15045
20:46:41|0.15043
20:46:41|0.15045
20:46:43|0.15045
20:46:44|0.15044
20:46:45|0.15046
20:46:46|0.15046
20:46:46|0.15046
20:46:48|0.15046
20:46:48|0.15046
20:46:50|0.15042
20:46:50|0.15045
20:46:52|0.15036
20:46:53|0.15035
20:46:54|0.15037
20:46:55|0.15039
20:46:56|0.15039
20:46:57|0.15019
20:46:58|0.15015
20:47:00|0.15016
20:47:01|0.15009
20:47:01|0.15003
20:47:03|0.15005
20:47:04|0.15001
20:47:04|0.15
20:47:05|0.15001
20:47:07|0.15007
20:47:07|0.15012
20:47:08|0.15
20:47:09|0.15004
20:47:10|0.15004
20:47:11|0.15
20:47:13|0.14992
20:47:13|0.14997
20:47:15|0.14989
20:47:16|0.14987
20:47:18|0.1499
20:47:19|0.15003
20:47:20|0.14997
20:47:21|0.14997
20:47:22|0.14994
20:47:23|0.14997
20:47:24|0.15
20:47:25|0.15001
20:47:26|0.15004
20:47:27|0.15006
20:47:29|0.15007
20:47:29|0.15015
20:47:31|0.1502
20:47:32|0.15022
20:47:33|0.15024
20:47:34|0.15025
20:47:35|0.15029
20:47:36|0.15026
20:47:37|0.15023
20:47:38|0.15011
20:47:39|0.15011
20:47:40|0.15008
20:47:41|0.15008
20:47:42|0.15003
20:47:43|0.14998
20:47:44|0.14997
20:47:45|0.14996
20:47:46|0.14994
20:47:47|0.14996
20:47:49|0.14996
20:47:49|0.15
20:47:50|0.15
20:47:51|0.15001
20:47:52|0.15012
20:47:53|0.15011
20:47:55|0.15014
20:47:56|0.15012
20:47:57|0.15006
20:47:57|0.15009
20:47:58|0.15009
20:48:00|0.15012
20:48:00|0.15016
20:48:02|0.15018
20:48:02|0.15026
20:48:03|0.15028
20:48:04|0.15025
20:48:05|0.15019
20:48:06|0.15012
20:48:07|0.15008
20:48:09|0.15008
20:48:10|0.15008
20:48:10|0.15007
20:48:11|0.15004
20:48:13|0.15003
20:48:14|0.15001
20:48:16|0.14994
20:48:16|0.14997
20:48:18|0.14996
20:48:19|0.14997
20:48:19|0.14999
20:48:20|0.14997
20:48:21|0.14993
20:48:23|0.14995
20:48:24|0.14995
20:48:25|0.14996
20:48:26|0.14995
20:48:27|0.14993
20:48:28|0.14992
20:48:29|0.14993
20:48:30|0.14995
20:48:32|0.15007
20:48:33|0.15006
20:48:33|0.15006
20:48:34|0.14987
20:48:36|0.14989
20:48:37|0.14989
20:48:38|0.14991
20:48:39|0.14991
20:48:40|0.14991
20:48:41|0.14989
20:48:42|0.14986
20:48:43|0.14986
20:48:44|0.14986
20:48:45|0.14987
20:48:46|0.14994
20:48:47|0.14993
20:48:48|0.14992
20:48:49|0.14996
20:48:50|0.14996
20:48:51|0.14993
20:48:52|0.14993
20:48:54|0.14998
20:48:55|0.14998
20:48:56|0.14998
20:48:57|0.1499
20:48:57|0.14996
20:48:59|0.14996
20:48:59|0.14995
20:49:00|0.14995
20:49:01|0.14994
20:49:02|0.1499
20:49:03|0.1499
20:49:04|0.14992
20:49:05|0.14992
20:49:06|0.1499
20:49:07|0.14988
20:49:09|0.14992
20:49:09|0.14992
20:49:11|0.14993
20:49:11|0.14999
20:49:12|0.15
20:49:13|0.15002
20:49:18|0.15006
20:49:19|0.15011
20:49:21|0.15
20:49:22|0.14999
20:49:22|0.14996
20:49:23|0.14996
20:49:24|0.14996
20:49:25|0.14996
20:49:27|0.14999
20:49:28|0.1498
20:49:28|0.14971
20:49:29|0.14971
20:49:30|0.14965
20:49:31|0.14972
20:49:33|0.14968
20:49:33|0.14973
20:49:34|0.14976
20:49:36|0.14974
20:49:37|0.14974
20:49:38|0.14976
20:49:38|0.14975
20:49:40|0.14974
20:49:40|0.14974
20:49:42|0.14976
20:49:43|0.14977
20:49:44|0.14978
20:49:44|0.14972
20:49:45|0.14976
20:49:46|0.14975
20:49:48|0.14978
20:49:50|0.14978
20:49:50|0.14986
20:49:52|0.14986
20:49:52|0.14985
20:49:53|0.14985
20:49:54|0.14987
20:49:55|0.1499
20:49:57|0.1499
20:49:58|0.14991
20:49:59|0.14993
20:50:00|0.14993
20:50:01|0.14994
20:50:02|0.14993
20:50:03|0.1501
20:50:04|0.15004
20:50:06|0.14979
20:50:07|0.14984
20:50:08|0.14976
20:50:08|0.14977
20:50:09|0.14977
20:50:11|0.14977
20:50:12|0.14971
20:50:13|0.1497
20:50:13|0.14982
20:50:14|0.14979
20:50:17|0.14986
20:50:18|0.14992
20:50:19|0.1499
20:50:20|0.1499
20:50:21|0.14986
20:50:22|0.14989
20:50:23|0.14992
20:50:24|0.14996
20:50:25|0.14996
20:50:26|0.14988
20:50:27|0.14988
20:50:28|0.14989
20:50:29|0.14989
20:50:30|0.14994
20:50:31|0.14993
20:50:32|0.14998
20:50:33|0.15
20:50:34|0.15
20:50:36|0.15004
20:50:36|0.15009
20:50:38|0.15006
20:50:39|0.15
20:50:40|0.14997
20:50:41|0.14997
20:50:42|0.14996
20:50:43|0.15001
20:50:43|0.15001
20:50:45|0.15
20:50:46|0.15005
20:50:47|0.15007
20:50:49|0.1501
20:50:50|0.15008
20:50:52|0.15007
20:50:52|0.15007
20:50:53|0.15006
20:50:55|0.15001
20:50:55|0.15001
20:50:57|0.15001
20:50:58|0.14996
20:50:59|0.14995
20:50:59|0.15001
20:51:01|0.15001
20:51:02|0.14992
20:51:03|0.14994
20:51:04|0.14996
20:51:06|0.15006
20:51:07|0.15009
20:51:07|0.15007
20:51:08|0.1501
20:51:10|0.15007
20:51:11|0.15008
20:51:12|0.15003
20:51:13|0.15003
20:51:14|0.15003
20:51:15|0.15002
20:51:16|0.15002
20:51:16|0.15007
20:51:18|0.15004
20:51:19|0.15011
20:51:20|0.15012
20:51:21|0.15013
20:51:22|0.15011
20:51:23|0.15003
20:51:25|0.15002
20:51:25|0.15002
20:51:27|0.15001
20:51:28|0.15
20:51:29|0.14999
20:51:30|0.14999
20:51:31|0.14995
20:51:31|0.14995
20:51:32|0.14997
20:51:33|0.15002
20:51:35|0.15002
20:51:35|0.15002
20:51:36|0.15008
20:51:37|0.15008
20:51:38|0.15004
20:51:40|0.14997
20:51:41|0.14996
20:51:41|0.14992
20:51:43|0.14988
20:51:44|0.14988
20:51:45|0.14987
20:51:46|0.14987
20:51:47|0.14987
20:51:49|0.14984
20:51:50|0.14983
20:51:51|0.14983
20:51:52|0.14983
20:51:54|0.14983
20:51:54|0.14982
20:51:56|0.14982
20:51:56|0.14984
20:51:57|0.1498
20:51:58|0.14983
20:51:59|0.14984
20:52:01|0.14981
20:52:01|0.14985
20:52:03|0.14985
20:52:03|0.14985
20:52:04|0.1499
20:52:05|0.14987
20:52:06|0.14985
20:52:08|0.14982
20:52:09|0.14981
20:52:10|0.14981
20:52:11|0.14979
20:52:12|0.14976
20:52:13|0.1497
20:52:14|0.14968
20:52:15|0.14968
20:52:16|0.14968
20:52:17|0.14963
20:52:18|0.14963
20:52:19|0.1496
20:52:20|0.1496
20:52:21|0.14957
20:52:22|0.14964
20:52:23|0.14966
20:52:24|0.14968
20:52:25|0.14973
20:52:26|0.14967
20:52:27|0.14967
20:52:29|0.14961
20:52:30|0.14963
20:52:31|0.14961
20:52:32|0.14961
20:52:32|0.14963
20:52:34|0.14962
20:52:35|0.14962
20:52:35|0.1496
20:52:37|0.14952
20:52:38|0.14958
20:52:39|0.14957
20:52:40|0.14957
20:52:41|0.14957
20:52:42|0.14951
20:52:43|0.14949
20:52:44|0.14944
20:52:44|0.14945
20:52:46|0.14946
20:52:48|0.14946
20:52:49|0.14942
20:52:50|0.14937
20:52:51|0.14935
20:52:53|0.14937
20:52:53|0.14939
20:52:54|0.14938
20:52:56|0.14938
20:52:56|0.14943
20:52:57|0.14946
20:52:59|0.14945
20:53:00|0.14955
20:53:01|0.14956
20:53:02|0.1496
20:53:03|0.1496
20:53:05|0.14953
20:53:05|0.14949
20:53:07|0.14947
20:53:07|0.14946
20:53:09|0.14946
20:53:10|0.14946
20:53:11|0.14946
20:53:12|0.14948
20:53:14|0.14953
20:53:15|0.14956
20:53:21|0.14949
20:53:22|0.14949
20:53:23|0.14946
20:53:23|0.14944
20:53:24|0.14951
20:53:25|0.14945
20:53:27|0.14945
20:53:27|0.14951
20:53:28|0.14958
20:53:30|0.14963
20:53:30|0.14963
20:53:32|0.14964
20:53:32|0.14966
20:53:34|0.14966
20:53:35|0.14966
20:53:35|0.14961
20:53:36|0.14966
20:53:37|0.14969
20:53:38|0.14973
20:53:40|0.14974
20:53:41|0.14973
20:53:42|0.14973
20:53:43|0.14975
20:53:44|0.14974
20:53:45|0.14976
20:53:46|0.14976
20:53:46|0.14978
20:53:48|0.14981
20:53:50|0.14981
20:53:51|0.14984
20:53:52|0.14983
20:53:53|0.14983
20:53:54|0.14977
20:53:55|0.1497
20:53:55|0.14969
20:53:56|0.14969
20:53:57|0.14967
20:53:59|0.14967
20:53:59|0.14964
20:54:01|0.14964
20:54:01|0.14964
20:54:02|0.14961
20:54:03|0.14962
20:54:05|0.14956
20:54:06|0.14964
20:54:07|0.14963
20:54:08|0.14964
20:54:09|0.14967
20:54:10|0.14967
20:54:11|0.1497
20:54:12|0.14979
20:54:13|0.1498
20:54:14|0.14982
20:54:15|0.14982
20:54:16|0.14983
20:54:17|0.14982
20:54:18|0.14982
20:54:19|0.14984
20:54:20|0.14982
20:54:22|0.14983
20:54:22|0.14983
20:54:23|0.14982
20:54:24|0.14981
20:54:25|0.1498
20:54:26|0.14976
20:54:27|0.14977
20:54:28|0.14977
20:54:30|0.14976
20:54:30|0.14976
20:54:31|0.14976
20:54:32|0.14979
20:54:33|0.14982
20:54:34|0.14978
20:54:36|0.14981
20:54:36|0.14981
20:54:37|0.14981
20:54:38|0.14981
20:54:39|0.14982
20:54:40|0.14987
20:54:42|0.14987
20:54:43|0.14991
20:54:44|0.14992
20:54:44|0.14992
20:54:45|0.14992
20:54:47|0.14992
20:54:48|0.14986
20:54:49|0.14985
20:54:50|0.14985
20:54:52|0.14985
20:54:52|0.14985
20:54:54|0.14985
20:54:55|0.14985
20:54:57|0.14984
20:54:57|0.14985
20:54:58|0.14983
20:55:00|0.14983
20:55:01|0.14983
20:55:02|0.14981
20:55:03|0.14985
20:55:04|0.1499
20:55:05|0.14993
20:55:06|0.14995
20:55:08|0.14994
20:55:08|0.14994
20:55:10|0.14998
20:55:11|0.14999
20:55:12|0.15004
20:55:13|0.15011
20:55:14|0.15013
20:55:15|0.15012
20:55:16|0.15006
20:55:17|0.15004
20:55:18|0.15003
20:55:19|0.15006
20:55:20|0.14999
20:55:21|0.14999
20:55:21|0.14999
20:55:23|0.15003
20:55:24|0.15003
20:55:25|0.15004
20:55:26|0.15004
20:55:27|0.15004
20:55:28|0.15007
20:55:29|0.15011
20:55:30|0.15009
20:55:31|0.15004
20:55:33|0.15004
20:55:33|0.15004
20:55:34|0.15007
20:55:36|0.15
20:55:37|0.14999
20:55:38|0.14999
20:55:39|0.14999
20:55:40|0.15001
20:55:41|0.15002
20:55:41|0.14999
20:55:43|0.15001
20:55:44|0.15
20:55:45|0.14996
20:55:45|0.15001
20:55:47|0.15
20:55:48|0.14999
20:55:48|0.14997
20:55:50|0.15002
20:55:50|0.14997
20:55:52|0.15005
20:55:52|0.15008
20:55:54|0.15014
20:55:55|0.15014
20:55:56|0.15009
20:55:57|0.15006
20:55:58|0.15006
20:55:59|0.15006
20:56:00|0.15004
20:56:01|0.15003
20:56:02|0.14997
20:56:02|0.15001
20:56:05|0.15
20:56:06|0.15004
20:56:07|0.15003
20:56:09|0.14999
20:56:10|0.14999
20:56:10|0.14999
20:56:11|0.14997
20:56:13|0.14999
20:56:14|0.14998
20:56:15|0.15003
20:56:16|0.15007
20:56:17|0.15012
20:56:18|0.15012
20:56:19|0.15014
20:56:20|0.15014
20:56:21|0.15014
20:56:22|0.15011
20:56:23|0.15011
20:56:24|0.15012
20:56:25|0.15012
20:56:26|0.15011
20:56:27|0.15011
20:56:28|0.15012
20:56:29|0.15011
20:56:30|0.15011
20:56:31|0.15009
20:56:33|0.15012
20:56:33|0.15013
20:56:34|0.15014
20:56:36|0.15014
20:56:37|0.15015
20:56:38|0.15015
20:56:38|0.15016
20:56:39|0.15016
20:56:40|0.15011
20:56:42|0.15018
20:56:43|0.15021
20:56:44|0.1502
20:56:44|0.1502
20:56:46|0.1502
20:56:47|0.15022
20:56:48|0.15022
20:56:49|0.1502
20:56:50|0.15021
20:56:50|0.15021
20:56:52|0.15019
20:56:53|0.15019
20:56:54|0.15019
20:56:55|0.15017
20:56:56|0.15008
20:56:56|0.15012
20:56:58|0.15017
20:56:59|0.15018
20:56:59|0.15018
20:57:01|0.15019
20:57:02|0.15018
20:57:03|0.15018
20:57:03|0.15018
20:57:06|0.15029
20:57:06|0.15034
20:57:08|0.1504
20:57:09|0.1504
20:57:10|0.15038
20:57:11|0.1504
20:57:12|0.15041
20:57:13|0.15041
20:57:14|0.1504
20:57:15|0.1504
20:57:16|0.15037
20:57:17|0.1504
20:57:18|0.15039
20:57:19|0.15037
20:57:21|0.15037
20:57:21|0.15037
20:57:22|0.15035
20:57:24|0.15022
20:57:24|0.15027
20:57:25|0.15028
20:57:26|0.15022
20:57:28|0.15021
20:57:28|0.1502
20:57:29|0.15019
20:57:31|0.15017
20:57:32|0.1502
20:57:33|0.15019
20:57:34|0.15018
20:57:35|0.15019
20:57:36|0.15019
20:57:37|0.15021
20:57:38|0.15019
20:57:39|0.15022
20:57:40|0.15022
20:57:41|0.15022
20:57:42|0.15026
20:57:43|0.15027
20:57:44|0.15027
20:57:45|0.15027
20:57:46|0.15028
20:57:47|0.15029
20:57:48|0.1503
20:57:49|0.1503
20:57:50|0.1503
20:57:51|0.15025
20:57:52|0.15026
20:57:53|0.15026
20:57:54|0.15025
20:57:55|0.1502
20:57:56|0.15022
20:57:57|0.15021
20:57:58|0.15021
20:57:59|0.15019
20:58:00|0.15019
20:58:01|0.15021
20:58:02|0.15021
20:58:03|0.15023
20:58:04|0.15023
20:58:05|0.15017
20:58:06|0.15014
20:58:07|0.15008
20:58:08|0.1501
20:58:10|0.15007
20:58:11|0.15007
20:58:12|0.15009
20:58:13|0.15008
20:58:14|0.15006
20:58:16|0.15006
20:58:17|0.15006
20:58:18|0.15007
20:58:19|0.15003
20:58:20|0.15003
20:58:21|0.15
20:58:21|0.15006
20:58:22|0.15007
20:58:23|0.15005
20:58:24|0.15008
20:58:27|0.15008
20:58:28|0.1501
20:58:28|0.1501
20:58:29|0.15011
20:58:31|0.15012
20:58:31|0.15012
20:58:33|0.15012
20:58:33|0.15012
20:58:35|0.15013
20:58:35|0.15011
20:58:36|0.15011
20:58:37|0.15011
20:58:38|0.15012
20:58:40|0.15012
20:58:41|0.15012
20:58:41|0.15018
20:58:43|0.1502
20:58:44|0.1502
20:58:46|0.1502
20:58:46|0.1502
20:58:48|0.1502
20:58:48|0.1502
20:58:50|0.15021
20:58:50|0.15021
20:58:52|0.15018
20:58:53|0.15018
20:58:54|0.1502
20:58:54|0.1502
20:58:56|0.15022
20:58:56|0.15022
20:58:58|0.15022
20:58:58|0.15022
20:58:59|0.15022
20:59:00|0.1502
20:59:02|0.15017
20:59:02|0.15017
20:59:04|0.15008
20:59:04|0.15002
20:59:05|0.15
20:59:07|0.15
20:59:08|0.14996
20:59:09|0.14997
20:59:09|0.14997
20:59:10|0.14997
20:59:12|0.14994
20:59:13|0.14994
20:59:14|0.14994
20:59:16|0.14994
20:59:17|0.14994
20:59:18|0.14993
20:59:18|0.14995
20:59:19|0.14998
20:59:20|0.14997
20:59:21|0.14998
20:59:22|0.14999
20:59:23|0.14999
20:59:24|0.14999
20:59:26|0.14999
20:59:26|0.15
20:59:27|0.15
20:59:28|0.15
20:59:29|0.15
20:59:30|0.14998
20:59:32|0.14998
20:59:33|0.14998
20:59:33|0.14998
20:59:35|0.14998
20:59:35|0.14998
20:59:37|0.14997
20:59:39|0.14998
20:59:40|0.15002
20:59:40|0.15002
20:59:42|0.15007
20:59:43|0.15005
20:59:43|0.15005
20:59:44|0.15003
20:59:45|0.15002
20:59:47|0.15002
20:59:47|0.15
20:59:48|0.15
20:59:49|0.15
20:59:51|0.14999
20:59:52|0.14997
20:59:53|0.14999
20:59:54|0.15
20:59:55|0.15
20:59:56|0.15
20:59:57|0.15
20:59:58|0.15
20:59:59|0.15
21:00:00|0.15003
21:00:01|0.15004
21:00:03|0.15
21:00:03|0.15002
21:00:05|0.14994
21:00:05|0.14991
21:00:07|0.14996
21:00:07|0.14993
21:00:09|0.14993
21:00:10|0.14993
21:00:11|0.14993
21:00:11|0.14991
21:00:13|0.14991
21:00:14|0.1499
21:00:14|0.14991
21:00:15|0.14991
21:00:17|0.14991
21:00:18|0.14991
21:00:19|0.14992
21:00:19|0.14997
21:00:20|0.14999
21:00:22|0.15006
21:00:23|0.15011
21:00:24|0.15016
21:00:25|0.15018
21:00:26|0.1502
21:00:27|0.15017
21:00:28|0.15018
21:00:30|0.15013
21:00:31|0.15011
21:00:31|0.15006
21:00:32|0.15006
21:00:34|0.15005
21:00:34|0.15008
21:00:36|0.15008
21:00:37|0.15008
21:00:38|0.1501
21:00:39|0.15009
21:00:40|0.15
21:00:41|0.15
21:00:42|0.14993
21:00:44|0.14992
21:00:45|0.14989
21:00:45|0.14989
21:00:47|0.14989
21:00:47|0.14989
21:00:48|0.14991
21:00:49|0.1499
21:00:50|0.14992
21:00:52|0.14992
21:00:53|0.14992
21:00:54|0.14992
21:00:55|0.14989
21:00:56|0.14986
21:00:57|0.14986
21:00:58|0.14986
21:00:59|0.14981
21:01:00|0.14984
21:01:01|0.14982
21:01:02|0.1498
21:01:03|0.1498
21:01:04|0.14973
21:01:05|0.14974
21:01:06|0.14977
21:01:07|0.14978
21:01:08|0.14974
21:01:09|0.14975
21:01:10|0.14975
21:01:11|0.14978
21:01:12|0.14976
21:01:13|0.14976
21:01:14|0.14974
21:01:15|0.14973
21:01:16|0.1497
21:01:17|0.14967
21:01:18|0.14968
21:01:19|0.1497
21:01:20|0.1497
21:01:21|0.1497
21:01:22|0.14978
21:01:23|0.14978
21:01:24|0.14984
21:01:25|0.14983
21:01:26|0.14984
21:01:27|0.14984
21:01:28|0.14989
21:01:29|0.14992
21:01:30|0.14993
21:01:31|0.14988
21:01:32|0.14994
21:01:33|0.14996
21:01:34|0.14999
21:01:35|0.15003
21:01:36|0.15002
21:01:37|0.14995
21:01:38|0.14999
21:01:40|0.14998
21:01:41|0.15
21:01:42|0.15
21:01:43|0.15
21:01:44|0.15
21:01:45|0.14999
21:01:46|0.15001
21:01:47|0.15001
21:01:47|0.14998
21:01:49|0.15001
21:01:50|0.15006
21:01:50|0.15009
21:01:52|0.15008
21:01:52|0.15005
21:01:54|0.15001
21:01:55|0.15003
21:01:55|0.1501
21:01:56|0.15012
21:01:57|0.15012
21:01:58|0.15014
21:02:00|0.15013
21:02:01|0.15005
21:02:03|0.15
21:02:03|0.15
21:02:04|0.14997
21:02:06|0.15
21:02:08|0.1499
21:02:09|0.1499
21:02:10|0.14991
21:02:11|0.14988
21:02:12|0.14986
21:02:14|0.14987
21:02:15|0.14992
21:02:16|0.1499
21:02:17|0.1499
21:02:18|0.14988
21:02:19|0.14988
21:02:20|0.14988
21:02:21|0.14991
21:02:22|0.14996
21:02:23|0.14994
21:02:24|0.14994
21:02:25|0.14995
21:02:26|0.14999
21:02:27|0.14998
21:02:28|0.14998
21:02:29|0.14997
21:02:30|0.14997
21:02:31|0.15
21:02:32|0.14999
21:02:33|0.14997
21:02:34|0.14996
21:02:35|0.14996
21:02:36|0.15002
21:02:38|0.15009
21:02:39|0.15009
21:02:40|0.15006
21:02:41|0.15006
21:02:43|0.15002
21:02:44|0.15002
21:02:45|0.15002
21:02:46|0.15002
21:02:46|0.15015
21:02:48|0.15015
21:02:49|0.15015
21:02:50|0.15015
21:02:51|0.15015
21:02:52|0.15015
21:02:53|0.1501
21:02:54|0.15014
21:02:55|0.15016
21:02:56|0.1502
21:02:57|0.15022
21:02:58|0.15023
21:02:59|0.1502
21:03:00|0.1502
21:03:01|0.15014
21:03:02|0.15012
21:03:03|0.15011
21:03:04|0.15002
21:03:05|0.14993
21:03:06|0.14995
21:03:07|0.14996
21:03:08|0.14996
21:03:09|0.14996
21:03:10|0.14997
21:03:11|0.14993
21:03:12|0.14985
21:03:13|0.14982
21:03:14|0.14984
21:03:15|0.14977
21:03:16|0.14977
21:03:18|0.14976
21:03:19|0.14971
21:03:19|0.14964
21:03:20|0.14962
21:03:21|0.14962
21:03:22|0.14963
21:03:24|0.14956
21:03:24|0.14955
21:03:26|0.14956
21:03:26|0.14951
21:03:28|0.14957
21:03:28|0.1496
21:03:30|0.14966
21:03:31|0.14965
21:03:31|0.1497
21:03:32|0.14968
21:03:33|0.14973
21:03:34|0.14971
21:03:35|0.1497
21:03:36|0.14973
21:03:38|0.14979
21:03:38|0.14975
21:03:39|0.14974
21:03:41|0.14975
21:03:41|0.14976
21:03:43|0.14984
21:03:44|0.14984
21:03:44|0.14982
21:03:46|0.1498
21:03:46|0.14979
21:03:47|0.1498
21:03:49|0.14985
21:03:50|0.14987
21:03:51|0.14989
21:03:52|0.14989
21:03:53|0.14982
21:03:53|0.14984
21:03:55|0.14984
21:03:56|0.1499
21:03:57|0.1499
21:03:58|0.1499
21:03:59|0.1499
21:04:00|0.14991
21:04:01|0.1499
21:04:02|0.1499
21:04:04|0.14985
21:04:04|0.14985
21:04:06|0.14985
21:04:06|0.14982
21:04:07|0.14984
21:04:09|0.14991
21:04:09|0.14992
21:04:10|0.14997
21:04:12|0.15001
21:04:12|0.15005
21:04:13|0.1501
21:04:14|0.14998
21:04:15|0.14996
21:04:17|0.15007
21:04:17|0.15007
21:04:18|0.15003
21:04:20|0.15003
21:04:21|0.15014
21:04:21|0.15018
21:04:23|0.15016
21:04:24|0.15013
21:04:25|0.15009
21:04:25|0.15009
21:04:26|0.15001
21:04:27|0.15007
21:04:29|0.15007
21:04:30|0.15008
21:04:31|0.15005
21:04:32|0.15003
21:04:33|0.15003
21:04:34|0.15001
21:04:36|0.14998
21:04:37|0.14998
21:04:39|0.15
21:04:40|0.15
21:04:40|0.15
21:04:42|0.15
21:04:43|0.15
21:04:45|0.15001
21:04:46|0.15001
21:04:46|0.15003
21:04:47|0.15005
21:04:48|0.15005
21:04:50|0.15005
21:04:51|0.15006
21:04:51|0.15007
21:04:53|0.15011
21:04:53|0.15011
21:04:55|0.15011
21:04:56|0.15011
21:04:56|0.15011
21:04:58|0.15011
21:04:59|0.15011
21:04:59|0.15011
21:05:00|0.15004
21:05:02|0.14998
21:05:03|0.15003
21:05:03|0.14998
21:05:04|0.14997
21:05:06|0.14997
21:05:06|0.14987
21:05:07|0.14992
21:05:09|0.14987
21:05:10|0.14986
21:05:11|0.14992
21:05:12|0.14989
21:05:13|0.14988
21:05:14|0.1499
21:05:15|0.1499
21:05:16|0.14986
21:05:17|0.1499
21:05:18|0.14993
21:05:19|0.14993
21:05:20|0.14997
21:05:21|0.14999
21:05:22|0.15004
21:05:23|0.15004
21:05:24|0.15005
21:05:25|0.15003
21:05:26|0.1501
21:05:27|0.1501
21:05:28|0.15009
21:05:29|0.15009
21:05:30|0.15004
21:05:31|0.15009
21:05:32|0.15013
21:05:33|0.15015
21:05:34|0.15011
21:05:35|0.15011
21:05:36|0.14995
21:05:38|0.14999
21:05:39|0.14999
21:05:41|0.15003
21:05:42|0.15009
21:05:43|0.15011
21:05:44|0.15008
21:05:46|0.14999
21:05:46|0.14998
21:05:48|0.14998
21:05:48|0.14993
21:05:49|0.1498
21:05:51|0.14982
21:05:52|0.14981
21:05:53|0.14981
21:05:54|0.14978
21:05:55|0.14981
21:05:55|0.14979
21:05:56|0.14971
21:05:58|0.1497
21:05:58|0.14964
21:05:59|0.14966
21:06:01|0.14973
21:06:01|0.14973
21:06:02|0.14981
21:06:03|0.14984
21:06:04|0.14982
21:06:05|0.14981
21:06:07|0.1498
21:06:08|0.14979
21:06:09|0.14969
21:06:11|0.14967
21:06:11|0.14967
21:06:13|0.14954
21:06:13|0.14961
21:06:14|0.14959
21:06:15|0.14961
21:06:17|0.14966
21:06:18|0.14973
21:06:19|0.14973
21:06:19|0.14973
21:06:20|0.14976
21:06:21|0.14976
21:06:22|0.14977
21:06:24|0.14976
21:06:24|0.1498
21:06:26|0.14987
21:06:26|0.14989
21:06:27|0.14987
21:06:29|0.14979
21:06:29|0.14988
21:06:30|0.14984
21:06:32|0.14988
21:06:32|0.14996
21:06:33|0.14997
21:06:35|0.14994
21:06:36|0.14993
21:06:36|0.14999
21:06:39|0.14999
21:06:40|0.14999
21:06:41|0.15001
21:06:42|0.1501
21:06:44|0.15012
21:06:44|0.1501
21:06:46|0.15003
21:06:47|0.15005
21:06:48|0.15002
21:06:49|0.15002
21:06:49|0.14999
21:06:51|0.14998
21:06:52|0.1501
21:06:53|0.1501
21:06:53|0.15012
21:06:55|0.1501
21:06:56|0.15009
21:06:57|0.1501
21:06:57|0.1501
21:06:59|0.15005
21:07:00|0.15001
21:07:02|0.14998
21:07:02|0.15001
21:07:03|0.14996
21:07:05|0.14991
21:07:05|0.14996
21:07:07|0.14994
21:07:07|0.14983
21:07:09|0.14984
21:07:10|0.14991
21:07:11|0.14993
21:07:12|0.14996
21:07:13|0.15003
21:07:13|0.15002
21:07:15|0.15008
21:07:16|0.15008
21:07:16|0.15008
21:07:17|0.15007
21:07:18|0.15004
21:07:20|0.15004
21:07:21|0.15011
21:07:22|0.15014
21:07:23|0.1501
21:07:23|0.15013
21:07:25|0.15013
21:07:26|0.15013
21:07:27|0.15013
21:07:27|0.15014
21:07:29|0.15014
21:07:30|0.15015
21:07:30|0.15011
21:07:31|0.15009
21:07:33|0.15018
21:07:34|0.15019
21:07:36|0.15022
21:07:36|0.15025
21:07:38|0.15028
21:07:39|0.15028
21:07:40|0.15028
21:07:41|0.15027
21:07:42|0.15031
21:07:43|0.15032
21:07:45|0.15034
21:07:46|0.15034
21:07:48|0.15037
21:07:49|0.15041
21:07:50|0.15044
21:07:51|0.15043
21:07:52|0.15043
21:07:53|0.15046
21:07:54|0.15044
21:07:55|0.15038
21:07:56|0.15038
21:07:57|0.15038
21:07:58|0.15045
21:07:59|0.15035
21:08:00|0.15037
21:08:01|0.15035
21:08:02|0.15034
21:08:03|0.15031
21:08:04|0.15033
21:08:05|0.15033
21:08:06|0.15034
21:08:07|0.15036
21:08:08|0.15031
21:08:09|0.15031
21:08:10|0.15031
21:08:11|0.15034
21:08:13|0.15038
21:08:14|0.15038
21:08:15|0.15042
21:08:16|0.15047
21:08:16|0.1505
21:08:17|0.15046
21:08:18|0.15043
21:08:19|0.15048
21:08:21|0.15048
21:08:21|0.15048
21:08:23|0.15044
21:08:24|0.15044
21:08:24|0.15043
21:08:25|0.15041
21:08:27|0.15041
21:08:28|0.15041
21:08:28|0.15041
21:08:30|0.15038
21:08:30|0.15035
21:08:31|0.1503
21:08:33|0.15034
21:08:33|0.15034
21:08:35|0.15031
21:08:35|0.15031
21:08:36|0.15028
21:08:37|0.15027
21:08:39|0.15031
21:08:41|0.15031
21:08:41|0.15029
21:08:42|0.15028
21:08:44|0.15026
21:08:45|0.15026
21:08:46|0.15029
21:08:47|0.15029
21:08:48|0.15029
21:08:49|0.1503
21:08:50|0.1503
21:08:51|0.15031
21:08:52|0.15031
21:08:53|0.15031
21:08:54|0.15031
21:08:55|0.15031
21:08:56|0.15031
21:08:57|0.15031
21:08:58|0.15033
21:08:59|0.15033
21:09:00|0.15033
21:09:01|0.15031
21:09:02|0.15025
21:09:03|0.15021
21:09:04|0.15021
21:09:05|0.15025
21:09:06|0.15021
21:09:07|0.15016
21:09:08|0.15017
21:09:09|0.15012
21:09:10|0.15012
21:09:11|0.15011
21:09:12|0.15016
21:09:14|0.15019
21:09:14|0.15019
21:09:15|0.15019
21:09:17|0.15018
21:09:18|0.15018
21:09:18|0.1502
21:09:19|0.15015
21:09:21|0.15011
21:09:21|0.15013
21:09:22|0.15013
21:09:23|0.15013
21:09:24|0.15019
21:09:25|0.15019
21:09:27|0.15019
21:09:27|0.1502
21:09:28|0.1502
21:09:30|0.15021
21:09:30|0.15021
21:09:31|0.15021
21:09:33|0.15021
21:09:34|0.1502
21:09:35|0.15015
21:09:35|0.15014
21:09:36|0.15013
21:09:37|0.15016
21:09:39|0.15017
21:09:41|0.15022
21:09:41|0.15022
21:09:42|0.15024
21:09:43|0.15023
21:09:45|0.15023
21:09:46|0.15023
21:09:47|0.15023
21:09:47|0.15023
21:09:48|0.15022
21:09:49|0.15022
21:09:50|0.15023
21:09:51|0.15023
21:09:52|0.15023
21:09:53|0.15024
21:09:55|0.15034
21:09:55|0.15034
21:09:56|0.15034
21:09:58|0.15034
21:09:58|0.15032
21:09:59|0.15031
21:10:01|0.15027
21:10:02|0.15033
21:10:03|0.15034
21:10:04|0.15037
21:10:05|0.15032
21:10:06|0.15028
21:10:07|0.15029
21:10:08|0.15032
21:10:09|0.15034
21:10:11|0.15032
21:10:12|0.15032
21:10:12|0.15032
21:10:14|0.15037
21:10:15|0.15037
21:10:16|0.15037
21:10:17|0.15036
21:10:18|0.1503
21:10:19|0.15034
21:10:21|0.15043
21:10:22|0.15041
21:10:22|0.15043
21:10:24|0.15043
21:10:24|0.15042
21:10:26|0.15047
21:10:27|0.1505
21:10:28|0.15053
21:10:29|0.1506
21:10:30|0.15063
21:10:30|0.15063
21:10:32|0.15064
21:10:33|0.15064
21:10:34|0.15065
21:10:34|0.15069
21:10:36|0.15077
21:10:37|0.15077
21:10:37|0.15076
21:10:39|0.15073
21:10:40|0.15075
21:10:40|0.15082
21:10:41|0.15083
21:10:43|0.15078
21:10:43|0.15076
21:10:44|0.15076
21:10:46|0.15076
21:10:46|0.15076
21:10:48|0.15077
21:10:49|0.15077
21:10:49|0.15074
21:10:50|0.15079
21:10:52|0.15079
21:10:53|0.15078
21:10:54|0.15073
21:10:55|0.15073
21:10:56|0.15075
21:10:57|0.15075
21:10:58|0.15079
21:10:59|0.15071
21:11:00|0.15073
21:11:01|0.15079
21:11:02|0.15081
21:11:03|0.15083
21:11:04|0.15082
21:11:05|0.15081
21:11:06|0.1508
21:11:07|0.15079
21:11:09|0.15073
21:11:09|0.15075
21:11:11|0.15073
21:11:12|0.15073
21:11:13|0.15072
21:11:14|0.1507
21:11:15|0.1507
21:11:16|0.1507
21:11:17|0.15071
21:11:17|0.15071
21:11:18|0.15066
21:11:19|0.15061
21:11:21|0.15058
21:11:22|0.15051
21:11:23|0.15053
21:11:24|0.15051
21:11:25|0.15053
21:11:26|0.15056
21:11:27|0.15058
21:11:28|0.15058
21:11:29|0.15059
21:11:30|0.15059
21:11:31|0.15057
21:11:31|0.15055
21:11:33|0.15055
21:11:34|0.1505
21:11:35|0.1505
21:11:36|0.15048
21:11:37|0.15048
21:11:38|0.15044
21:11:39|0.15044
21:11:40|0.15044
21:11:41|0.15044
21:11:42|0.15052
21:11:43|0.15052
21:11:45|0.15046
21:11:45|0.15048
21:11:46|0.15048
21:11:48|0.15045
21:11:48|0.15045
21:11:49|0.15045
21:11:50|0.15047
21:11:51|0.15047
21:11:53|0.15047
21:11:53|0.15047
21:11:55|0.15046
21:11:55|0.15042
21:11:57|0.15043
21:11:58|0.15042
21:11:59|0.15045
21:11:59|0.15045
21:12:01|0.15044
21:12:03|0.15047
21:12:04|0.15046
21:12:06|0.15042
21:12:07|0.15041
21:12:08|0.15042
21:12:09|0.15043
21:12:10|0.15048
21:12:11|0.15041
21:12:12|0.15048
21:12:13|0.15056
21:12:14|0.1505
21:12:15|0.15052
21:12:16|0.15052
21:12:18|0.15051
21:12:19|0.15046
21:12:20|0.15046
21:12:21|0.15043
21:12:22|0.15039
21:12:22|0.1504
21:12:23|0.15041
21:12:24|0.15041
21:12:26|0.15041
21:12:27|0.15043
21:12:28|0.15042
21:12:29|0.15042
21:12:30|0.15042
21:12:31|0.15042
21:12:32|0.15042
21:12:33|0.1504
21:12:34|0.1504
21:12:35|0.1504
21:12:36|0.1504
21:12:37|0.1504
21:12:38|0.15037
21:12:39|0.15037
21:12:40|0.15037
21:12:41|0.15037
21:12:42|0.15037
21:12:43|0.15037
21:12:44|0.15036
21:12:45|0.15036
21:12:46|0.15036
21:12:47|0.15036
21:12:48|0.15035
21:12:49|0.15037
21:12:50|0.15039
21:12:51|0.15042
21:12:52|0.15046
21:12:54|0.15047
21:12:54|0.15047
21:12:55|0.15045
21:12:57|0.15044
21:12:57|0.15042
21:12:59|0.15042
21:12:59|0.15039
21:13:01|0.15038
21:13:03|0.1504
21:13:04|0.1504
21:13:05|0.15039
21:13:06|0.15039
21:13:07|0.15043
21:13:08|0.15046
21:13:08|0.15046
21:13:10|0.15046
21:13:10|0.15039
21:13:11|0.15035
21:13:13|0.15035
21:13:14|0.15035
21:13:15|0.15035
21:13:16|0.15035
21:13:17|0.15034
21:13:18|0.15034
21:13:19|0.15032
21:13:19|0.15032
21:13:21|0.15034
21:13:22|0.15037
21:13:24|0.15036
21:13:24|0.15032
21:13:25|0.15028
21:13:27|0.15028
21:13:27|0.15028
21:13:29|0.15028
21:13:30|0.15028
21:13:30|0.15034
21:13:31|0.15038
21:13:32|0.15039
21:13:33|0.15039
21:13:34|0.15039
21:13:35|0.1504
21:13:36|0.15041
21:13:37|0.15041
21:13:39|0.15041
21:13:40|0.15043
21:13:41|0.15043
21:13:41|0.15043
21:13:42|0.15042
21:13:43|0.15038
21:13:44|0.15038
21:13:45|0.15038
21:13:47|0.1503
21:13:48|0.15026
21:13:49|0.15027
21:13:49|0.15026
21:13:51|0.15026
21:13:52|0.15029
21:13:52|0.15031
21:13:53|0.15035
21:13:55|0.15035
21:13:55|0.15036
21:13:56|0.15039
21:13:57|0.15039
21:13:59|0.15039
21:13:59|0.15039
21:14:00|0.15041
21:14:02|0.15039
21:14:04|0.15029
21:14:05|0.15028
21:14:06|0.15026
21:14:08|0.15026
21:14:09|0.15024
21:14:10|0.15026
21:14:10|0.15026
21:14:11|0.15026
21:14:13|0.15026
21:14:14|0.15026
21:14:15|0.15026
21:14:15|0.15026
21:14:17|0.15025
21:14:18|0.15025
21:14:19|0.15025
21:14:20|0.15027
21:14:21|0.15032
21:14:22|0.15032
21:14:23|0.15032
21:14:24|0.15037
21:14:25|0.15037
21:14:26|0.15043
21:14:27|0.15047
21:14:29|0.15047
21:14:30|0.15043
21:14:31|0.15039
21:14:32|0.15033
21:14:32|0.15029
21:14:34|0.15029
21:14:34|0.15029
21:14:36|0.15029
21:14:37|0.15032
21:14:38|0.15035
21:14:38|0.15034
21:14:40|0.15035
21:14:41|0.15035
21:14:42|0.15038
21:14:43|0.15038
21:14:44|0.15038
21:14:45|0.15038
21:14:46|0.15038
21:14:47|0.15038
21:14:48|0.15039
21:14:49|0.15044
21:14:50|0.15044
21:14:51|0.15041
21:14:52|0.15044
21:14:53|0.15048
21:14:54|0.15048
21:14:55|0.1505
21:14:56|0.1505
21:14:57|0.15051
21:14:58|0.15049
21:14:59|0.15048
21:15:00|0.15048
21:15:01|0.15047
21:15:03|0.15047
21:15:05|0.15035
21:15:06|0.15037
21:15:08|0.15039
21:15:08|0.15036
21:15:10|0.15037
21:15:10|0.15044
21:15:12|0.15038
21:15:13|0.15032
21:15:13|0.15032
21:15:15|0.15033
21:15:15|0.15032
21:15:16|0.1503
21:15:17|0.1503
21:15:18|0.1503
21:15:20|0.15031
21:15:20|0.15031
21:15:21|0.1503
21:15:22|0.1503
21:15:23|0.15029
21:15:24|0.15027
21:15:25|0.15027
21:15:26|0.15033
21:15:28|0.15033
21:15:28|0.15033
21:15:29|0.1503
21:15:31|0.15032
21:15:32|0.15032
21:15:32|0.15032
21:15:34|0.15032
21:15:35|0.15032
21:15:36|0.15031
21:15:36|0.15025
21:15:38|0.15018
21:15:38|0.15016
21:15:40|0.15018
21:15:41|0.15022
21:15:41|0.15023
21:15:42|0.15028
21:15:43|0.15032
21:15:44|0.15037
21:15:46|0.15042
21:15:47|0.15041
21:15:48|0.1504
21:15:49|0.1504
21:15:50|0.1504
21:15:51|0.15043
21:15:52|0.15045
21:15:53|0.15048
21:15:54|0.15057
21:15:55|0.15059
21:15:57|0.15059
21:15:57|0.15056
21:15:58|0.15058
21:15:59|0.15055
21:16:01|0.15055
21:16:02|0.15061
21:16:03|0.15069
21:16:04|0.15074
21:16:06|0.15077
21:16:07|0.15084
21:16:08|0.15085
21:16:08|0.15086
21:16:10|0.15091
21:16:11|0.15094
21:16:11|0.15094
21:16:14|0.15097
21:16:15|0.15095
21:16:16|0.15094
21:16:17|0.15091
21:16:18|0.15087
21:16:19|0.15091
21:16:19|0.15092
21:16:21|0.1509
21:16:21|0.15088
21:16:23|0.15092
21:16:23|0.15089
21:16:25|0.15089
21:16:25|0.15095
21:16:27|0.15095
21:16:28|0.15092
21:16:29|0.1509
21:16:30|0.15087
21:16:31|0.15083
21:16:32|0.15085
21:16:33|0.15084
21:16:34|0.15083
21:16:35|0.15079
21:16:36|0.15079
21:16:37|0.1508
21:16:38|0.15079
21:16:39|0.15074
21:16:40|0.15074
21:16:41|0.15075
21:16:42|0.15075
21:16:43|0.15074
21:16:44|0.15074
21:16:45|0.15078
21:16:46|0.15076
21:16:47|0.15076
21:16:49|0.15076
21:16:49|0.15091
21:16:50|0.15088
21:16:51|0.15085
21:16:52|0.15085
21:16:54|0.15084
21:16:54|0.15084
21:16:55|0.15084
21:16:56|0.15082
21:16:58|0.1508
21:16:59|0.1508
21:17:00|0.15078
21:17:01|0.15078
21:17:02|0.15071
21:17:03|0.15082
21:17:04|0.15086
21:17:05|0.15086
21:17:07|0.15093
21:17:07|0.15097
21:17:08|0.15094
21:17:09|0.1509
21:17:11|0.15091
21:17:12|0.15088
21:17:13|0.15085
21:17:14|0.1509
21:17:15|0.1509
21:17:16|0.15086
21:17:17|0.15084
21:17:18|0.15078
21:17:19|0.15074
21:17:20|0.15075
21:17:21|0.15067
21:17:22|0.15072
21:17:23|0.15071
21:17:24|0.15067
21:17:25|0.15066
21:17:26|0.15066
21:17:27|0.15066
21:17:28|0.15062
21:17:29|0.15062
21:17:31|0.15066
21:17:32|0.15062
21:17:32|0.15062
21:17:34|0.15063
21:17:35|0.15055
21:17:36|0.1506
21:17:37|0.15065
21:17:37|0.15069
21:17:39|0.15066
21:17:40|0.15063
21:17:41|0.15063
21:17:41|0.15069
21:17:43|0.15065
21:17:44|0.15061
21:17:45|0.15057
21:17:46|0.15057
21:17:47|0.15057
21:17:47|0.15057
21:17:48|0.15055
21:17:50|0.15056
21:17:50|0.15054
21:17:52|0.15054
21:17:52|0.15047
21:17:53|0.15049
21:17:55|0.15047
21:17:56|0.15042
21:17:56|0.15042
21:17:57|0.15042
21:17:59|0.15042
21:17:59|0.15044
21:18:00|0.1504
21:18:01|0.15045
21:18:02|0.15048
21:18:04|0.15043
21:18:05|0.15036
21:18:06|0.15037
21:18:08|0.15037
21:18:09|0.15038
21:18:10|0.15036
21:18:11|0.15036
21:18:13|0.15033
21:18:14|0.15035
21:18:15|0.15036
21:18:16|0.15033
21:18:17|0.1504
21:18:18|0.15044
21:18:20|0.15044
21:18:20|0.15043
21:18:21|0.15046
21:18:23|0.15044
21:18:23|0.1504
21:18:24|0.15038
21:18:25|0.15037
21:18:27|0.15031
21:18:27|0.15028
21:18:29|0.15028
21:18:29|0.15018
21:18:30|0.15015
21:18:31|0.15015
21:18:32|0.15012
21:18:33|0.15008
21:18:34|0.1501
21:18:36|0.15003
21:18:36|0.15003
21:18:37|0.15003
21:18:39|0.14991
21:18:40|0.14993
21:18:41|0.14986
21:18:41|0.14985
21:18:42|0.14983
21:18:43|0.14978
21:18:44|0.14977
21:18:45|0.14977
21:18:47|0.14973
21:18:47|0.14978
21:18:49|0.1498
21:18:50|0.1498
21:18:51|0.14981
21:18:51|0.14981
21:18:52|0.14979
21:18:54|0.14979
21:18:54|0.14985
21:18:56|0.14977
21:18:56|0.14977
21:18:57|0.14977
21:18:58|0.1498
21:19:00|0.14984
21:19:00|0.14984
21:19:01|0.14979
21:19:02|0.14978
21:19:04|0.14974
21:19:05|0.1497
21:19:05|0.1497
21:19:06|0.1497
21:19:08|0.1497
21:19:09|0.1497
21:19:10|0.14967
21:19:10|0.14966
21:19:12|0.14966
21:19:12|0.14957
21:19:15|0.1496
21:19:15|0.14967
21:19:17|0.14966
21:19:18|0.14975
21:19:19|0.14969
21:19:19|0.14966
21:19:20|0.14972
21:19:22|0.1497
21:19:22|0.14978
21:19:24|0.14978
21:19:25|0.14987
21:19:25|0.14988
21:19:26|0.14989
21:19:28|0.14989
21:19:29|0.1499
21:19:30|0.14993
21:19:31|0.14991
21:19:32|0.14996
21:19:33|0.14998
21:19:34|0.14998
21:19:35|0.1498
21:19:35|0.14981
21:19:37|0.14976
21:19:38|0.14988
21:19:39|0.1499
21:19:40|0.14984
21:19:41|0.14984
21:19:42|0.14978
21:19:43|0.14984
21:19:44|0.14982
21:19:45|0.14982
21:19:46|0.14981
21:19:47|0.1498
21:19:48|0.14984
21:19:49|0.14982
21:19:50|0.14983
21:19:51|0.14975
21:19:52|0.14979
21:19:54|0.14971
21:19:55|0.14969
21:19:55|0.14974
21:19:57|0.14966
21:19:58|0.14967
21:19:58|0.1497
21:19:59|0.14969
21:20:00|0.14969
21:20:02|0.14969
21:20:03|0.14967
21:20:03|0.1497
21:20:05|0.14967
21:20:05|0.14965
21:20:07|0.14965
21:20:08|0.14957
21:20:10|0.14957
21:20:11|0.1495
21:20:12|0.14931
21:20:13|0.14931
21:20:14|0.14934
21:20:15|0.14933
21:20:16|0.14937
21:20:17|0.14935
21:20:19|0.14932
21:20:20|0.14935
21:20:21|0.14936
21:20:22|0.14938
21:20:23|0.1494
21:20:24|0.14948
21:20:25|0.14952
21:20:26|0.14949
21:20:27|0.14957
21:20:28|0.14962
21:20:30|0.14955
21:20:31|0.14955
21:20:31|0.14959
21:20:33|0.14958
21:20:34|0.14954
21:20:35|0.14955
21:20:35|0.14959
21:20:37|0.14961
21:20:38|0.14964
21:20:38|0.14962
21:20:40|0.14963
21:20:41|0.14963
21:20:41|0.14963
21:20:43|0.14964
21:20:44|0.14967
21:20:45|0.14963
21:20:46|0.14963
21:20:47|0.14965
21:20:48|0.14965
21:20:49|0.14963
21:20:50|0.14958
21:20:51|0.14958
21:20:51|0.14957
21:20:53|0.14957
21:20:54|0.14956
21:20:54|0.1496
21:20:57|0.14958
21:20:57|0.14958
21:20:59|0.14958
21:20:59|0.14963
21:21:00|0.14963
21:21:01|0.14963
21:21:02|0.14965
21:21:04|0.14965
21:21:04|0.14963
21:21:06|0.14957
21:21:06|0.14957
21:21:07|0.1496
21:21:09|0.14965
21:21:10|0.14965
21:21:11|0.14967
21:21:12|0.14967
21:21:13|0.14964
21:21:14|0.1496
21:21:16|0.14953
21:21:16|0.14953
21:21:18|0.14955
21:21:19|0.14953
21:21:20|0.14953
21:21:21|0.14955
21:21:22|0.14956
21:21:23|0.14957
21:21:24|0.14965
21:21:25|0.14965
21:21:26|0.14965
21:21:27|0.14965
21:21:28|0.14965
21:21:29|0.14965
21:21:30|0.14965
21:21:31|0.14969
21:21:33|0.14969
21:21:33|0.14969
21:21:34|0.14966
21:21:35|0.14966
21:21:36|0.14963
21:21:38|0.14963
21:21:39|0.14963
21:21:39|0.14963
21:21:41|0.14963
21:21:42|0.14961
21:21:43|0.14961
21:21:44|0.14961
21:21:44|0.14961
21:21:45|0.14962
21:21:47|0.14961
21:21:47|0.14961
21:21:49|0.14961
21:21:50|0.14961
21:21:51|0.14962
21:21:52|0.14963
21:21:53|0.14964
21:21:54|0.14964
21:21:55|0.14962
21:21:56|0.14962
21:21:57|0.14962
21:21:58|0.14962
21:21:59|0.14961
21:22:00|0.14961
21:22:01|0.14961
21:22:02|0.14961
21:22:03|0.14969
21:22:04|0.14972
21:22:05|0.14974
21:22:06|0.14964
21:22:07|0.14964
21:22:08|0.14975
21:22:09|0.14975
21:22:10|0.14975
21:22:12|0.1497
21:22:13|0.14962
21:22:15|0.14957
21:22:16|0.14956
21:22:17|0.14956
21:22:18|0.14956
21:22:19|0.1497
21:22:20|0.14971
21:22:21|0.1498
21:22:23|0.14975
21:22:24|0.14978
21:22:25|0.14978
21:22:26|0.14984
21:22:27|0.14985
21:22:27|0.1499
21:22:29|0.14973
21:22:29|0.14967
21:22:31|0.1496
21:22:31|0.1496
21:22:33|0.14961
21:22:34|0.14961
21:22:35|0.14961
21:22:35|0.14961
21:22:36|0.14961
21:22:37|0.14961
21:22:39|0.14958
21:22:39|0.14957
21:22:41|0.14952
21:22:42|0.14952
21:22:43|0.14952
21:22:44|0.14953
21:22:45|0.14957
21:22:46|0.14957
21:22:47|0.14957
21:22:48|0.14957
21:22:49|0.14958
21:22:50|0.14958
21:22:51|0.14958
21:22:52|0.14958
21:22:53|0.14955
21:22:54|0.14955
21:22:55|0.14955
21:22:56|0.14955
21:22:57|0.14957
21:22:58|0.14957
21:22:59|0.14955
21:23:00|0.14955
21:23:01|0.14955
21:23:02|0.14952
21:23:03|0.14951
21:23:04|0.14951
21:23:05|0.14954
21:23:06|0.14962
21:23:07|0.14965
21:23:08|0.14962
21:23:09|0.14964
21:23:10|0.14956
21:23:11|0.14956
21:23:13|0.14955
21:23:13|0.14955
21:23:15|0.14954
21:23:16|0.14953
21:23:17|0.14945
21:23:18|0.14944
21:23:19|0.14942
21:23:20|0.14935
21:23:21|0.14924
21:23:22|0.14921
21:23:23|0.14918
21:23:24|0.14917
21:23:25|0.14929
21:23:26|0.14924
21:23:27|0.14924
21:23:29|0.14925
21:23:30|0.14928
21:23:31|0.14931
21:23:32|0.14932
21:23:32|0.14932
21:23:34|0.14936
21:23:34|0.14939
21:23:36|0.14938
21:23:37|0.14937
21:23:37|0.14942
21:23:39|0.14941
21:23:40|0.14942
21:23:40|0.14942
21:23:42|0.1494
21:23:43|0.14923
21:23:44|0.14925
21:23:45|0.14925
21:23:46|0.14925
21:23:47|0.14922
21:23:48|0.14923
21:23:49|0.14926
21:23:50|0.14925
21:23:51|0.14925
21:23:52|0.14923
21:23:53|0.14923
21:23:54|0.14923
21:23:55|0.14926
21:23:56|0.14923
21:23:57|0.14923
21:23:58|0.14923
21:23:59|0.14928
21:24:00|0.14928
21:24:02|0.14934
21:24:02|0.14934
21:24:03|0.14937
21:24:04|0.14937
21:24:05|0.14943
21:24:06|0.14943
21:24:07|0.14943
21:24:09|0.14939
21:24:09|0.14937
21:24:10|0.14937
21:24:11|0.14936
21:24:13|0.14936
21:24:13|0.14933
21:24:16|0.14934
21:24:17|0.14936
21:24:19|0.14944
21:24:20|0.14943
21:24:20|0.14943
21:24:21|0.14943
21:24:22|0.14945
21:24:24|0.14949
21:24:25|0.14949
21:24:25|0.1495
21:24:26|0.1495
21:24:27|0.14953
21:24:29|0.14954
21:24:30|0.14957
21:24:31|0.14957
21:24:32|0.14959
21:24:33|0.14959
21:24:34|0.14971
21:24:35|0.14968
21:24:36|0.14968
21:24:37|0.14966
21:24:38|0.1496
21:24:39|0.14958
21:24:40|0.14956
21:24:41|0.14958
21:24:43|0.14957
21:24:44|0.14957
21:24:45|0.14957
21:24:46|0.14957
21:24:48|0.14959
21:24:49|0.14962
21:24:49|0.14963
21:24:51|0.14965
21:24:52|0.1497
21:24:53|0.1497
21:24:55|0.1497
21:24:56|0.1497
21:24:57|0.14971
21:24:58|0.14971
21:24:59|0.14971
21:25:00|0.14967
21:25:01|0.14963
21:25:03|0.14963
21:25:04|0.14963
21:25:04|0.14963
21:25:07|0.14962
21:25:08|0.14962
21:25:09|0.1496
21:25:10|0.14956
21:25:11|0.14949
21:25:12|0.1495
21:25:13|0.1495
21:25:14|0.1495
21:25:15|0.14952
21:25:16|0.14952
21:25:16|0.14952
21:25:18|0.14955
21:25:19|0.14951
21:25:20|0.14952
21:25:21|0.14953
21:25:22|0.14953
21:25:23|0.1495
21:25:24|0.1495
21:25:25|0.1495
21:25:26|0.1495
21:25:27|0.1495
21:25:28|0.14948
21:25:29|0.1495
21:25:30|0.14949
21:25:31|0.14938
21:25:32|0.1494
21:25:33|0.14941
21:25:34|0.14941
21:25:36|0.1494
21:25:37|0.14944
21:25:37|0.1495
21:25:39|0.1495
21:25:39|0.1495
21:25:40|0.1495
21:25:42|0.1495
21:25:42|0.1495
21:25:44|0.14953
21:25:45|0.14953
21:25:46|0.14955
21:25:48|0.14958
21:25:49|0.14958
21:25:49|0.14958
21:25:51|0.1496
21:25:51|0.14959
21:25:52|0.14959
21:25:53|0.14959
21:25:55|0.14959
21:25:56|0.14959
21:25:57|0.14959
21:25:57|0.14959
21:25:58|0.14959
21:25:59|0.14958
21:26:01|0.14958
21:26:02|0.14955
21:26:03|0.14945
21:26:04|0.14945
21:26:05|0.14951
21:26:06|0.14951
21:26:07|0.14951
21:26:09|0.14958
21:26:10|0.14958
21:26:10|0.14958
21:26:12|0.14968
21:26:13|0.14968
21:26:13|0.14968
21:26:15|0.14964
21:26:16|0.14961
21:26:17|0.14961
21:26:18|0.14961
21:26:19|0.14961
21:26:20|0.14961
21:26:21|0.14961
21:26:21|0.14961
21:26:22|0.14961
21:26:23|0.14961
21:26:24|0.14961
21:26:25|0.14962
21:26:26|0.14962
21:26:28|0.14967
21:26:29|0.14967
21:26:30|0.14964
21:26:31|0.14963
21:26:32|0.14963
21:26:32|0.14963
21:26:33|0.14964
21:26:35|0.14964
21:26:35|0.14964
21:26:37|0.14962
21:26:38|0.14963
21:26:39|0.14963
21:26:40|0.14964
21:26:41|0.14973
21:26:42|0.14973
21:26:42|0.14972
21:26:44|0.14976
21:26:44|0.14979
21:26:46|0.14979
21:26:47|0.14979
21:26:47|0.1498
21:26:49|0.1498
21:26:50|0.14981
21:26:52|0.14981
21:26:52|0.14979
21:26:53|0.14979
21:26:54|0.14979
21:26:56|0.14979
21:26:57|0.14981
21:26:57|0.14981
21:26:59|0.14981
21:27:00|0.14974
21:27:01|0.14973
21:27:01|0.14973
21:27:03|0.14973
21:27:04|0.14973
21:27:05|0.14973
21:27:06|0.14973
21:27:07|0.14973
21:27:08|0.14973
21:27:08|0.14975
21:27:09|0.14975
21:27:10|0.14975
21:27:11|0.14975
21:27:13|0.14978
21:27:14|0.14978
21:27:16|0.14978
21:27:16|0.14976
21:27:17|0.14976
21:27:19|0.14975
21:27:20|0.14975
21:27:20|0.14975
21:27:21|0.14974
21:27:22|0.14981
21:27:23|0.14982
21:27:25|0.14982
21:27:26|0.14978
21:27:26|0.14977
21:27:28|0.14976
21:27:29|0.14976
21:27:30|0.14976
21:27:31|0.14973
21:27:31|0.14971
21:27:32|0.1497
21:27:33|0.1497
21:27:34|0.1497
21:27:35|0.1497
21:27:37|0.14971
21:27:38|0.14971
21:27:38|0.14971
21:27:40|0.14971
21:27:40|0.14971
21:27:41|0.14971
21:27:43|0.14973
21:27:44|0.14973
21:27:44|0.14973
21:27:45|0.14972
21:27:47|0.14965
21:27:48|0.14964
21:27:50|0.14964
21:27:51|0.14964
21:27:53|0.14964
21:27:54|0.14968
21:27:55|0.14968
21:27:56|0.14968
21:27:57|0.14968
21:27:58|0.14968
21:27:59|0.14971
21:28:00|0.1497
21:28:01|0.1497
21:28:02|0.14975
21:28:03|0.14974
21:28:04|0.14974
21:28:05|0.14976
21:28:06|0.14976
21:28:07|0.14976
21:28:08|0.14976
21:28:09|0.14977
21:28:10|0.14977
21:28:12|0.14977
21:28:13|0.1498
21:28:14|0.14978
21:28:15|0.1498
21:28:15|0.14979
21:28:17|0.14974
21:28:18|0.14975
21:28:19|0.14976
21:28:20|0.14976
21:28:20|0.14977
21:28:21|0.14977
21:28:22|0.14982
21:28:24|0.14982
21:28:24|0.14982
21:28:25|0.14982
21:28:26|0.14983
21:28:28|0.14986
21:28:28|0.14986
21:28:29|0.14984
21:28:30|0.14984
21:28:31|0.14983
21:28:32|0.14983
21:28:33|0.14983
21:28:34|0.14983
21:28:36|0.14983
21:28:36|0.14983
21:28:37|0.14983
21:28:39|0.14983
21:28:39|0.14983
21:28:41|0.14983
21:28:41|0.14983
21:28:43|0.14978
21:28:44|0.14976
21:28:44|0.1498
21:28:46|0.14982
21:28:46|0.14982
21:28:48|0.14982
21:28:48|0.14982
21:28:50|0.14982
21:28:52|0.14987
21:28:53|0.14988
21:28:53|0.14988
21:28:55|0.14987
21:28:56|0.14987
21:28:57|0.1499
21:28:58|0.1499
21:29:00|0.1499
21:29:01|0.1499
21:29:02|0.1499
21:29:02|0.1499
21:29:03|0.1499
21:29:04|0.1499
21:29:05|0.1499
21:29:06|0.1499
21:29:08|0.1499
21:29:09|0.1499
21:29:10|0.1499
21:29:11|0.1499
21:29:12|0.1499
21:29:12|0.1499
21:29:13|0.14986
21:29:15|0.14986
21:29:15|0.14984
21:29:16|0.1498
21:29:17|0.1498
21:29:18|0.14981
21:29:19|0.1498
21:29:22|0.1498
21:29:22|0.1498
21:29:24|0.1498
21:29:24|0.1498
21:29:26|0.1498
21:29:27|0.1498
21:29:28|0.1498
21:29:29|0.14979
21:29:31|0.1498
21:29:32|0.1498
21:29:33|0.14976
21:29:34|0.14976
21:29:34|0.14977
21:29:35|0.14976
21:29:37|0.14976
21:29:38|0.14976
21:29:39|0.14985
21:29:41|0.14987
21:29:41|0.14987
21:29:43|0.14988
21:29:44|0.14988
21:29:45|0.14988
21:29:46|0.14984
21:29:47|0.14984
21:29:48|0.14984
21:29:50|0.14984
21:29:51|0.1499
21:29:51|0.1499
21:29:52|0.1499
21:29:54|0.1499
21:29:54|0.14989
21:29:56|0.14989
21:29:57|0.14989
21:29:58|0.1499
21:29:59|0.1499
21:30:00|0.1499
21:30:01|0.1499
21:30:02|0.1499
21:30:03|0.1499
21:30:04|0.1499
21:30:05|0.14993
21:30:06|0.14992
21:30:07|0.1499
21:30:09|0.1499
21:30:10|0.14995
21:30:10|0.14994
21:30:12|0.14994
21:30:12|0.14996
21:30:13|0.15
21:30:14|0.15
21:30:15|0.15
21:30:16|0.15009
21:30:18|0.15012
21:30:19|0.15017
21:30:20|0.15019
21:30:21|0.15022
21:30:22|0.15022
21:30:23|0.15025
21:30:24|0.15025
21:30:25|0.15025
21:30:26|0.15022
21:30:28|0.15022
21:30:29|0.15018
21:30:30|0.15018
21:30:30|0.15016
21:30:31|0.15017
21:30:32|0.15017
21:30:34|0.15017
21:30:34|0.15017
21:30:35|0.15018
21:30:36|0.15018
21:30:38|0.15018
21:30:38|0.15017
21:30:39|0.15017
21:30:40|0.15017
21:30:42|0.15013
21:30:43|0.15013
21:30:44|0.15013
21:30:45|0.15013
21:30:46|0.15014
21:30:47|0.15012
21:30:48|0.15008
21:30:49|0.15012
21:30:50|0.15011
21:30:50|0.15011
21:30:51|0.15011
21:30:53|0.15011
21:30:55|0.15011
21:30:56|0.15011
21:30:57|0.15011
21:30:57|0.15006
21:30:59|0.15006
21:31:00|0.15002
21:31:01|0.15002
21:31:03|0.15
21:31:04|0.15004
21:31:05|0.15003
21:31:06|0.15003
21:31:07|0.15003
21:31:08|0.15003
21:31:09|0.14998
21:31:10|0.14994
21:31:11|0.15002
21:31:12|0.15002
21:31:13|0.15002
21:31:14|0.14996
21:31:15|0.14995
21:31:17|0.14996
21:31:17|0.14997
21:31:19|0.14999
21:31:19|0.14999
21:31:21|0.14999
21:31:21|0.14999
21:31:22|0.14999
21:31:24|0.14997
21:31:25|0.14997
21:31:26|0.14997
21:31:27|0.14997
21:31:28|0.14994
21:31:29|0.14997
21:31:30|0.14997
21:31:31|0.14997
21:31:32|0.14997
21:31:33|0.14997
21:31:34|0.14997
21:31:35|0.14995
21:31:36|0.14995
21:31:37|0.14996
21:31:38|0.14996
21:31:39|0.14996
21:31:40|0.14996
21:31:41|0.14996
21:31:42|0.14996
21:31:44|0.14996
21:31:45|0.14996
21:31:45|0.14995
21:31:47|0.14994
21:31:47|0.14994
21:31:49|0.14994
21:31:49|0.14992
21:31:50|0.14992
21:31:51|0.14992
21:31:53|0.14992
21:31:54|0.14991
21:31:55|0.14991
21:31:56|0.14991
21:31:58|0.1499
21:31:58|0.1499
21:32:00|0.1499
21:32:02|0.14989
21:32:02|0.14988
21:32:03|0.14988
21:32:04|0.14985
21:32:06|0.14984
21:32:07|0.14984
21:32:08|0.14984
21:32:09|0.14984
21:32:10|0.14984
21:32:10|0.14984
21:32:12|0.14983
21:32:12|0.14981
21:32:14|0.14976
21:32:14|0.14978
21:32:15|0.14978
21:32:17|0.14977
21:32:17|0.14977
21:32:19|0.14977
21:32:20|0.14977
21:32:21|0.14977
21:32:22|0.14978
21:32:23|0.14978
21:32:24|0.14978
21:32:25|0.14978
21:32:26|0.14978
21:32:27|0.14978
21:32:28|0.14978
21:32:29|0.14983
21:32:29|0.14983
21:32:31|0.14983
21:32:32|0.14985
21:32:33|0.14988
21:32:34|0.14988
21:32:35|0.14988
21:32:36|0.14988
21:32:37|0.14988
21:32:38|0.1499
21:32:39|0.14991
21:32:40|0.14991
21:32:41|0.14991
21:32:42|0.14991
21:32:43|0.14992
21:32:44|0.14993
21:32:45|0.14993
21:32:46|0.14993
21:32:47|0.14993
21:32:48|0.14996
21:32:49|0.14996
21:32:50|0.14996
21:32:51|0.14996
21:32:52|0.14996
21:32:53|0.14996
21:32:54|0.14996
21:32:55|0.14995
21:32:56|0.14995
21:32:57|0.14996
21:32:59|0.14996
21:33:00|0.14996
21:33:02|0.14993
21:33:03|0.14993
21:33:04|0.14993
21:33:04|0.14993
21:33:05|0.14993
21:33:07|0.14993
21:33:07|0.14993
21:33:09|0.14992
21:33:10|0.14992
21:33:11|0.1499
21:33:13|0.14992
21:33:14|0.14992
21:33:15|0.14993
21:33:16|0.14993
21:33:17|0.14992
21:33:18|0.14992
21:33:19|0.1499
21:33:20|0.1499
21:33:21|0.1499
21:33:22|0.1499
21:33:23|0.1499
21:33:24|0.1499
21:33:25|0.1499
21:33:26|0.14989
21:33:29|0.14989
21:33:30|0.14997
21:33:32|0.14997
21:33:32|0.14997
21:33:34|0.14997
21:33:34|0.14996
21:33:35|0.14996
21:33:38|0.14996
21:33:39|0.14997
21:33:39|0.14997
21:33:40|0.14997
21:33:41|0.14996
21:33:42|0.14997
21:33:44|0.14997
21:33:44|0.14999
21:33:46|0.14998
21:33:46|0.14998
21:33:47|0.14998
21:33:49|0.14998
21:33:50|0.14998
21:33:50|0.14998
21:33:51|0.14998
21:33:53|0.14999
21:33:54|0.15
21:33:55|0.15
21:33:56|0.15
21:33:58|0.15009
21:33:58|0.15009
21:34:00|0.1501
21:34:01|0.15008
21:34:02|0.15007
21:34:03|0.15007
21:34:04|0.15007
21:34:05|0.1501
21:34:06|0.1501
21:34:08|0.15011
21:34:09|0.15011
21:34:10|0.15011
21:34:10|0.1501
21:34:12|0.1501
21:34:12|0.15013
21:34:14|0.15013
21:34:15|0.15013
21:34:16|0.15012
21:34:17|0.15013
21:34:18|0.15013
21:34:19|0.15013
21:34:20|0.15013
21:34:21|0.15013
21:34:22|0.15013
21:34:23|0.15013
21:34:24|0.15013
21:34:25|0.15012
21:34:26|0.15012
21:34:27|0.15013
21:34:28|0.15013
21:34:29|0.15013
21:34:30|0.15013
21:34:31|0.15013
21:34:32|0.15013
21:34:33|0.15013
21:34:34|0.15014
21:34:35|0.15009
21:34:36|0.15009
21:34:37|0.15009
21:34:38|0.15009
21:34:39|0.15005
21:34:40|0.15005
21:34:41|0.15005
21:34:43|0.15006
21:34:43|0.15006
21:34:44|0.15006
21:34:45|0.15006
21:34:46|0.15006
21:34:47|0.15004
21:34:48|0.15002
21:34:50|0.15002
21:34:50|0.15002
21:34:51|0.15001
21:34:53|0.15001
21:34:53|0.15001
21:34:54|0.15001
21:34:56|0.15001
21:34:57|0.15001
21:34:58|0.15001
21:35:00|0.15
21:35:01|0.14998
21:35:03|0.14998
21:35:04|0.14998
21:35:05|0.14998
21:35:06|0.14998
21:35:07|0.14998
21:35:08|0.14998
21:35:09|0.14998
21:35:11|0.14998
21:35:13|0.14998
21:35:13|0.14997
21:35:14|0.14997
21:35:16|0.14997
21:35:17|0.14998
21:35:18|0.14999
21:35:19|0.14999
21:35:21|0.14999
21:35:22|0.14999
21:35:22|0.14999
21:35:23|0.14998
21:35:24|0.15
21:35:26|0.15
21:35:26|0.15
21:35:27|0.15
21:35:29|0.14999
21:35:29|0.14999
21:35:30|0.15
21:35:32|0.15
21:35:32|0.15
21:35:34|0.15
21:35:34|0.14996
21:35:35|0.14996
21:35:36|0.14995
21:35:38|0.14994
21:35:39|0.14993
21:35:40|0.14993
21:35:41|0.14993
21:35:41|0.14992
21:35:43|0.1499
21:35:44|0.1499
21:35:45|0.1499
21:35:45|0.1499
21:35:46|0.14989
21:35:47|0.14989
21:35:48|0.14989
21:35:49|0.14986
21:35:51|0.14986
21:35:52|0.14986
21:35:52|0.14986
21:35:53|0.14982
21:35:55|0.14982
21:35:56|0.14981
21:35:56|0.14981
21:35:58|0.14981
21:36:00|0.14981
21:36:02|0.14981
21:36:03|0.14984
21:36:04|0.14984
21:36:06|0.14984
21:36:07|0.14977
21:36:08|0.14977
21:36:08|0.14977
21:36:09|0.14976
21:36:10|0.14975
21:36:12|0.14975
21:36:13|0.14972
21:36:14|0.14968
21:36:14|0.14968
21:36:16|0.14968
21:36:17|0.1497
21:36:18|0.14969
21:36:18|0.14969
21:36:20|0.14969
21:36:20|0.14966
21:36:22|0.14965
21:36:23|0.14964
21:36:23|0.14964
21:36:24|0.14964
21:36:26|0.14967
21:36:27|0.14967
21:36:27|0.14968
21:36:28|0.14967
21:36:30|0.14968
21:36:31|0.14967
21:36:32|0.14962
21:36:32|0.14962
21:36:33|0.14962
21:36:35|0.14962
21:36:36|0.14963
21:36:37|0.14963
21:36:38|0.14962
21:36:39|0.14963
21:36:40|0.14963
21:36:41|0.14965
21:36:42|0.14965
21:36:43|0.14962
21:36:44|0.14962
21:36:45|0.14962
21:36:45|0.14962
21:36:47|0.14961
21:36:47|0.14961
21:36:49|0.14961
21:36:50|0.14961
21:36:51|0.14961
21:36:52|0.14962
21:36:53|0.14962
21:36:54|0.14957
21:36:55|0.14957
21:36:56|0.14957
21:36:57|0.14957
21:36:58|0.14957
21:36:59|0.14957
21:37:01|0.14957
21:37:02|0.14957
21:37:03|0.14957
21:37:04|0.14958
21:37:05|0.14958
21:37:06|0.14958
21:37:07|0.14959
21:37:08|0.14959
21:37:08|0.14959
21:37:10|0.14959
21:37:11|0.14959
21:37:12|0.14959
21:37:12|0.1496
21:37:14|0.1496
21:37:15|0.14961
21:37:16|0.14961
21:37:17|0.14961
21:37:19|0.14961
21:37:20|0.14961
21:37:20|0.14962
21:37:22|0.14962
21:37:23|0.14962
21:37:24|0.14962
21:37:24|0.14962
21:37:25|0.14962
21:37:27|0.14962
21:37:27|0.14962
21:37:29|0.14962
21:37:30|0.14962
21:37:31|0.14962
21:37:31|0.14962
21:37:33|0.14962
21:37:34|0.14962
21:37:35|0.14962
21:37:35|0.14962
21:37:37|0.14962
21:37:38|0.14962
21:37:38|0.14962
21:37:40|0.14962
21:37:41|0.14962
21:37:42|0.14962
21:37:42|0.14962
21:37:44|0.14962
21:37:45|0.14962
21:37:46|0.14967
21:37:47|0.14968
21:37:48|0.14968
21:37:49|0.14969
21:37:50|0.14971
21:37:51|0.14971
21:37:52|0.14971
21:37:53|0.14971
21:37:54|0.14973
21:37:55|0.14973
21:37:56|0.14973
21:37:57|0.14973
21:37:59|0.14973
21:37:59|0.14976
21:38:01|0.14975
21:38:03|0.14975
21:38:04|0.14976
21:38:05|0.14976
21:38:06|0.14975
21:38:07|0.14975
21:38:08|0.14975
21:38:09|0.14975
21:38:10|0.14976
21:38:11|0.14975
21:38:12|0.14973
21:38:13|0.14973
21:38:14|0.14973
21:38:15|0.14974
21:38:19|0.14973
21:38:20|0.14975
21:38:21|0.14975
21:38:22|0.14975
21:38:23|0.14975
21:38:23|0.14975
21:38:25|0.14975
21:38:25|0.14978
21:38:26|0.14981
21:38:27|0.14981
21:38:28|0.14981
21:38:30|0.14981
21:38:31|0.1498
21:38:32|0.1498
21:38:33|0.1498
21:38:34|0.1498
21:38:35|0.14981
21:38:35|0.14981
21:38:36|0.14982
21:38:38|0.14982
21:38:39|0.14983
21:38:39|0.14983
21:38:41|0.14983
21:38:42|0.14983
21:38:42|0.14983
21:38:44|0.14982
21:38:45|0.14982
21:38:46|0.14982
21:38:46|0.14982
21:38:48|0.14982
21:38:48|0.14983
21:38:50|0.14982
21:38:50|0.14982
21:38:52|0.14982
21:38:53|0.14981
21:38:54|0.14982
21:38:54|0.14982
21:38:56|0.14981
21:38:57|0.14981
21:38:57|0.14981
21:38:59|0.14982
21:39:00|0.14982
21:39:01|0.14982
21:39:02|0.14979
21:39:04|0.1498
21:39:05|0.1498
21:39:06|0.14979
21:39:07|0.14979
21:39:08|0.14978
21:39:09|0.14976
21:39:10|0.14976
21:39:11|0.14976
21:39:12|0.14976
21:39:14|0.14976
21:39:15|0.14976
21:39:15|0.14976
21:39:17|0.14975
21:39:18|0.14975
21:39:18|0.14975
21:39:20|0.14976
21:39:21|0.14975
21:39:22|0.14975
21:39:23|0.14975
21:39:23|0.14975
21:39:24|0.14975
21:39:25|0.14976
21:39:27|0.14976
21:39:29|0.14975
21:39:30|0.14975
21:39:30|0.14975
21:39:32|0.14975
21:39:33|0.14975
21:39:33|0.1497
21:39:35|0.1497
21:39:36|0.1497
21:39:37|0.14967
21:39:37|0.14968
21:39:39|0.14967
21:39:40|0.14967
21:39:41|0.14967
21:39:42|0.14968
21:39:43|0.14968
21:39:44|0.14968
21:39:45|0.14967
21:39:46|0.14967
21:39:47|0.14968
21:39:48|0.14968
21:39:49|0.14968
21:39:50|0.14967
21:39:51|0.14982
21:39:52|0.14985
21:39:53|0.14985
21:39:54|0.14985
21:39:55|0.14985
21:39:56|0.14985
21:39:57|0.14985
21:39:58|0.14985
21:39:59|0.14985
21:40:00|0.14985
21:40:01|0.14987
21:40:02|0.14989
21:40:03|0.14989
21:40:05|0.1499
21:40:06|0.14989
21:40:07|0.14989
21:40:09|0.14989
21:40:09|0.1499
21:40:11|0.1499
21:40:12|0.14989
21:40:13|0.14989
21:40:14|0.14989
21:40:15|0.14989
21:40:16|0.14989
21:40:17|0.1499
21:40:18|0.14989
21:40:19|0.14988
21:40:20|0.14988
21:40:22|0.14987
21:40:22|0.14987
21:40:23|0.14987
21:40:24|0.14987
21:40:25|0.14987
21:40:27|0.14987
21:40:28|0.14987
21:40:29|0.14987
21:40:30|0.14986
21:40:30|0.14986
21:40:32|0.14986
21:40:33|0.14986
21:40:34|0.14986
21:40:35|0.14986
21:40:36|0.14986
21:40:37|0.14987
21:40:39|0.14986
21:40:40|0.14987
21:40:41|0.14986
21:40:41|0.14986
21:40:43|0.14986
21:40:44|0.14986
21:40:45|0.14986
21:40:46|0.14984
21:40:47|0.14985
21:40:48|0.14985
21:40:49|0.14984
21:40:50|0.14984
21:40:51|0.14984
21:40:52|0.14983
21:40:53|0.14983
21:40:54|0.14983
21:40:55|0.14982
21:40:56|0.14979
21:40:57|0.14979
21:40:58|0.14981
21:40:59|0.14981
21:41:00|0.14981
21:41:01|0.14981
21:41:02|0.14981
21:41:03|0.14981
21:41:04|0.14981
21:41:05|0.14981
21:41:06|0.14982
21:41:07|0.14982
21:41:08|0.14982
21:41:10|0.14982
21:41:10|0.1498
21:41:12|0.14978
21:41:12|0.14978
21:41:15|0.14978
21:41:16|0.14978
21:41:16|0.14978
21:41:18|0.14978
21:41:18|0.14978
21:41:19|0.14978
21:41:20|0.14977
21:41:22|0.14977
21:41:22|0.14977
21:41:23|0.14977
21:41:24|0.14977
21:41:26|0.14977
21:41:26|0.14978
21:41:28|0.1498
21:41:28|0.1498
21:41:29|0.1498
21:41:31|0.1498
21:41:32|0.1498
21:41:32|0.1498
21:41:33|0.1498
21:41:34|0.1498
21:41:36|0.1498
21:41:36|0.1498
21:41:37|0.14978
21:41:38|0.14978
21:41:40|0.1498
21:41:40|0.1498
21:41:42|0.14981
21:41:42|0.14981
21:41:43|0.14982
21:41:45|0.14983
21:41:45|0.14985
21:41:47|0.14985
21:41:47|0.14985
21:41:48|0.14985
21:41:49|0.14985
21:41:51|0.14985
21:41:51|0.14985
21:41:52|0.14985
21:41:53|0.14985
21:41:55|0.14985
21:41:55|0.14985
21:41:57|0.14985
21:41:57|0.14985
21:41:58|0.14986
21:41:59|0.14986
21:42:00|0.14986
21:42:01|0.14985
21:42:02|0.14985
21:42:03|0.14985
21:42:05|0.14982
21:42:06|0.14982
21:42:07|0.14982
21:42:09|0.14982
21:42:10|0.14981
21:42:11|0.14982
21:42:13|0.14982
21:42:13|0.14982
21:42:15|0.14981
21:42:16|0.14982
21:42:16|0.14981
21:42:18|0.1498
21:42:19|0.1498
21:42:19|0.1498
21:42:21|0.14983
21:42:21|0.14982
21:42:23|0.14982
21:42:24|0.14982
21:42:24|0.14983
21:42:26|0.14982
21:42:27|0.14983
21:42:28|0.14983
21:42:29|0.14983
21:42:30|0.14983
21:42:31|0.14983
21:42:31|0.14983
21:42:33|0.14982
21:42:34|0.14982
21:42:34|0.14982
21:42:36|0.14982
21:42:37|0.14982
21:42:38|0.14982
21:42:40|0.14982
21:42:41|0.14982
21:42:42|0.14982
21:42:43|0.14982
21:42:44|0.14982
21:42:45|0.14982
21:42:46|0.14982
21:42:47|0.14982
21:42:48|0.14982
21:42:49|0.1498
21:42:51|0.1498
21:42:51|0.1498
21:42:52|0.1498
21:42:54|0.14979
21:42:55|0.14979
21:42:55|0.1498
21:42:56|0.1498
21:42:57|0.1498
21:42:58|0.1498
21:42:59|0.1498
21:43:02|0.1498
21:43:02|0.1498
21:43:04|0.1498
21:43:04|0.1498
21:43:06|0.14979
21:43:08|0.14979
21:43:09|0.14979
21:43:10|0.14979
21:43:12|0.14979
21:43:13|0.1498
21:43:13|0.1498
21:43:14|0.14979
21:43:15|0.14979
21:43:16|0.14979
21:43:17|0.14979
21:43:19|0.14979
21:43:20|0.14979
21:43:21|0.14979
21:43:21|0.14979
21:43:22|0.1498
21:43:23|0.1498
21:43:24|0.1498
21:43:26|0.14979
21:43:27|0.14979
21:43:28|0.14979
21:43:29|0.14979
21:43:30|0.14979
21:43:31|0.14979
21:43:32|0.14979
21:43:33|0.14979
21:43:34|0.14979
21:43:35|0.14979
21:43:36|0.14979
21:43:37|0.14979
21:43:39|0.14979
21:43:39|0.14979
21:43:40|0.1498
21:43:42|0.1498
21:43:42|0.1498
21:43:43|0.1498
21:43:44|0.1498
21:43:46|0.1498
21:43:46|0.1498
21:43:48|0.1498
21:43:49|0.1498
21:43:50|0.1498
21:43:50|0.14981
21:43:51|0.1498
21:43:53|0.1498
21:43:53|0.14981
21:43:54|0.14981
21:43:56|0.14981
21:43:56|0.14981
21:43:57|0.14981
21:43:58|0.14981
21:44:00|0.14981
21:44:00|0.1498
21:44:02|0.14979
21:44:02|0.14979
21:44:04|0.14979
21:44:04|0.14979
21:44:06|0.14978
21:44:06|0.14978
21:44:07|0.14979
21:44:09|0.14979
21:44:09|0.14979
21:44:10|0.14979
21:44:12|0.14978
21:44:13|0.14978
21:44:13|0.14978
21:44:14|0.14978
21:44:15|0.14978
21:44:17|0.14977
21:44:18|0.14977
21:44:19|0.14978
21:44:20|0.14978
21:44:21|0.14978
21:44:21|0.14977
21:44:23|0.14977
21:44:24|0.14977
21:44:25|0.14977
21:44:26|0.14977
21:44:26|0.14977
21:44:28|0.14977
21:44:29|0.14977
21:44:30|0.14976
21:44:31|0.14976
21:44:32|0.14976
21:44:33|0.14976
21:44:34|0.14976
21:44:35|0.14976
21:44:36|0.14977
21:44:37|0.14977
21:44:38|0.14977
21:44:39|0.14976
21:44:40|0.14976
21:44:42|0.14975
21:44:42|0.14975
21:44:43|0.14976
21:44:45|0.14975
21:44:46|0.14975
21:44:46|0.14975
21:44:47|0.14975
21:44:48|0.14975
21:44:49|0.14975
21:44:51|0.14974
21:44:51|0.14975
21:44:53|0.14977
21:44:53|0.14977
21:44:55|0.14977
21:44:56|0.14974
21:44:57|0.14974
21:44:58|0.14974
21:44:59|0.14974
21:45:00|0.14974
21:45:01|0.14974
21:45:02|0.14973
21:45:03|0.14973
21:45:05|0.14974
21:45:05|0.14971
21:45:06|0.14971
21:45:08|0.14971
21:45:09|0.14971
21:45:11|0.14971
21:45:12|0.14971
21:45:13|0.14972
21:45:14|0.14971
21:45:15|0.14972
21:45:16|0.14972
21:45:18|0.14972
21:45:19|0.14972
21:45:20|0.14971
21:45:21|0.14971
21:45:21|0.14971
21:45:23|0.14971
21:45:24|0.14971
21:45:26|0.14971
21:45:27|0.1497
21:45:28|0.14969
21:45:29|0.14969
21:45:30|0.1497
21:45:31|0.1497
21:45:32|0.14969
21:45:34|0.1497
21:45:35|0.1497
21:45:36|0.14969
21:45:36|0.14969
21:45:38|0.14969
21:45:38|0.14969
21:45:39|0.14969
21:45:40|0.14967
21:45:42|0.14967
21:45:43|0.14967
21:45:44|0.14967
21:45:44|0.14967
21:45:46|0.14967
21:45:47|0.14966
21:45:47|0.14966
21:45:49|0.14966
21:45:49|0.14967
21:45:50|0.14967
21:45:52|0.14967
21:45:53|0.14968
21:45:53|0.14968
21:45:56|0.14968
21:45:57|0.14968
21:45:57|0.14968
21:45:59|0.14968
21:46:00|0.14965
21:46:01|0.14965
21:46:01|0.14965
21:46:02|0.14965
21:46:04|0.14965
21:46:05|0.14967
21:46:06|0.14966
21:46:07|0.14967
21:46:07|0.14966
21:46:09|0.14966
21:46:11|0.14966
21:46:12|0.14967
21:46:13|0.14966
21:46:14|0.14966
21:46:16|0.14966
21:46:17|0.14962
21:46:18|0.14962
21:46:18|0.14962
21:46:20|0.14962
21:46:21|0.14962
21:46:22|0.14964
21:46:24|0.14965
21:46:25|0.14964
21:46:26|0.14966
21:46:26|0.14964
21:46:28|0.14964
21:46:29|0.14964
21:46:30|0.14965
21:46:31|0.14965
21:46:32|0.14965
21:46:33|0.14965
21:46:34|0.14965
21:46:35|0.14964
21:46:36|0.14964
21:46:37|0.14964
21:46:38|0.14964
21:46:39|0.14964
21:46:40|0.14964
21:46:41|0.14964
21:46:42|0.14965
21:46:43|0.14959
21:46:44|0.14959
21:46:45|0.1496
21:46:46|0.1496
21:46:47|0.1496
21:46:48|0.14959
21:46:49|0.14959
21:46:50|0.14959
21:46:51|0.14959
21:46:53|0.1496
21:46:53|0.1496
21:46:55|0.1496
21:46:56|0.1496
21:46:56|0.1496
21:46:58|0.1496
21:46:58|0.14961
21:47:00|0.14961
21:47:00|0.14961
21:47:02|0.1496
21:47:02|0.1496
21:47:03|0.1496
21:47:04|0.1496
21:47:05|0.1496
21:47:07|0.14961
21:47:07|0.14963
21:47:09|0.14962
21:47:10|0.14962
21:47:11|0.14962
21:47:12|0.14962
21:47:14|0.14963
21:47:15|0.14962
21:47:16|0.14962
21:47:17|0.14962
21:47:18|0.14962
21:47:19|0.14962
21:47:20|0.14962
21:47:21|0.14962
21:47:22|0.14962
21:47:24|0.14961
21:47:24|0.14962
21:47:26|0.14962
21:47:27|0.14962
21:47:27|0.14961
21:47:29|0.14961
21:47:29|0.14961
21:47:31|0.14961
21:47:31|0.14961
21:47:33|0.14961
21:47:34|0.14961
21:47:35|0.14961
21:47:36|0.14962
21:47:37|0.14961
21:47:38|0.14961
21:47:39|0.14962
21:47:39|0.14961
21:47:41|0.14961
21:47:41|0.14962
21:47:43|0.14961
21:47:44|0.14961
21:47:44|0.14961
21:47:46|0.14961
21:47:47|0.14961
21:47:47|0.14958
21:47:49|0.14958
21:47:50|0.14958
21:47:51|0.14958
21:47:52|0.14958
21:47:52|0.1496
21:47:53|0.1496
21:47:55|0.1496
21:47:56|0.1496
21:47:57|0.1496
21:47:58|0.1496
21:47:59|0.14961
21:48:00|0.1496
21:48:01|0.1496
21:48:02|0.14961
21:48:03|0.14961
21:48:04|0.14957
21:48:05|0.14959
21:48:06|0.14959
21:48:07|0.14959
21:48:08|0.14959
21:48:09|0.14959
21:48:10|0.14959
21:48:11|0.14959
21:48:13|0.14959
21:48:14|0.14959
21:48:15|0.14959
21:48:16|0.14959
21:48:17|0.14959
21:48:18|0.14958
21:48:19|0.14959
21:48:20|0.14961
21:48:21|0.14961
21:48:23|0.14964
21:48:23|0.14964
21:48:25|0.14964
21:48:26|0.14965
21:48:27|0.14965
21:48:28|0.14965
21:48:28|0.14965
21:48:30|0.14966
21:48:31|0.14966
21:48:32|0.14966
21:48:33|0.14962
21:48:34|0.14962
21:48:35|0.14962
21:48:36|0.14964
21:48:37|0.14965
21:48:38|0.14965
21:48:38|0.14965
21:48:39|0.14965
21:48:42|0.14965
21:48:43|0.14965
21:48:44|0.14965
21:48:44|0.14965
21:48:46|0.14965
21:48:46|0.14965
21:48:47|0.14965
21:48:49|0.14962
21:48:50|0.14965
21:48:51|0.14965
21:48:52|0.14965
21:48:53|0.14965
21:48:54|0.14965
21:48:54|0.14965
21:48:55|0.14965
21:48:57|0.14965
21:48:58|0.14965
21:48:58|0.14965
21:49:00|0.14965
21:49:01|0.14965
21:49:02|0.14965
21:49:03|0.14965
21:49:04|0.14965
21:49:05|0.14964
21:49:06|0.14964
21:49:07|0.14965
21:49:07|0.14965
21:49:09|0.14964
21:49:10|0.14965
21:49:11|0.14965
21:49:13|0.14964
21:49:14|0.14964
21:49:15|0.14965
21:49:16|0.14964
21:49:18|0.14964
21:49:18|0.14963
21:49:20|0.14964
21:49:21|0.14963
21:49:21|0.14963
21:49:22|0.14963
21:49:24|0.14963
21:49:24|0.14963
21:49:26|0.14963
21:49:26|0.14964
21:49:28|0.14964
21:49:29|0.14963
21:49:30|0.14964
21:49:30|0.14964
21:49:32|0.14964
21:49:33|0.14965
21:49:33|0.14965
21:49:35|0.14964
21:49:36|0.14964
21:49:36|0.14964
21:49:38|0.14964
21:49:38|0.14965
21:49:40|0.14965
21:49:41|0.14965
21:49:42|0.14965
21:49:42|0.14964
21:49:44|0.14964
21:49:45|0.14965
21:49:46|0.14965
21:49:47|0.14965
21:49:47|0.14965
21:49:49|0.14965
21:49:50|0.14965
21:49:50|0.14965
21:49:52|0.14965
21:49:53|0.14965
21:49:54|0.14965
21:49:55|0.14965
21:49:56|0.14964
21:49:58|0.14964
21:49:59|0.14964
21:50:00|0.14965
21:50:00|0.14965
21:50:01|0.14965
21:50:04|0.14964
21:50:04|0.14965
21:50:05|0.14965
21:50:06|0.14964
21:50:07|0.14964
21:50:08|0.14964
21:50:10|0.14964
21:50:10|0.14965
21:50:11|0.14964
21:50:12|0.14964
21:50:14|0.14965
21:50:15|0.14965
21:50:15|0.14965
21:50:18|0.14964
21:50:19|0.14965
21:50:20|0.14964
21:50:21|0.14965
21:50:23|0.14965
21:50:23|0.14964
21:50:25|0.14965
21:50:26|0.14965
21:50:27|0.14964
21:50:27|0.14964
21:50:28|0.14964
21:50:30|0.14964
21:50:30|0.14964
21:50:31|0.14964
21:50:33|0.14965
21:50:34|0.14965
21:50:35|0.14965
21:50:36|0.14965
21:50:37|0.14965
21:50:37|0.14965
21:50:39|0.14965
21:50:40|0.14965
21:50:42|0.14964
21:50:42|0.14965
21:50:44|0.14965
21:50:45|0.14965
21:50:45|0.14965
21:50:46|0.14965
21:50:47|0.14965
21:50:49|0.14965
21:50:50|0.14965
21:50:50|0.14965
21:50:52|0.14965
21:50:52|0.14964
21:50:54|0.14964
21:50:54|0.14964
21:50:56|0.14965
21:50:57|0.14965
21:50:57|0.14965
21:50:58|0.14965
21:50:59|0.14965
21:51:01|0.14965
21:51:01|0.14965
21:51:02|0.14965
21:51:03|0.14965
21:51:05|0.14965
21:51:06|0.14964
21:51:07|0.14964
21:51:08|0.14964
21:51:09|0.14964
21:51:10|0.14964
21:51:11|0.14964
21:51:12|0.14965
21:51:13|0.14964
21:51:15|0.14964
21:51:16|0.14964
21:51:17|0.14964
21:51:18|0.14964
21:51:20|0.14964
21:51:20|0.14964
21:51:22|0.14964
21:51:22|0.14964
21:51:24|0.14964
21:51:25|0.14964
21:51:27|0.14965
21:51:27|0.14965
21:51:29|0.14965
21:51:30|0.14965
21:51:31|0.14964
21:51:33|0.14964
21:51:33|0.14965
21:51:35|0.14965
21:51:36|0.14965
21:51:36|0.14965
21:51:37|0.14965
21:51:38|0.14964
21:51:40|0.14965
21:51:40|0.14964
21:51:42|0.14964
21:51:43|0.14964
21:51:43|0.14965
21:51:45|0.14964
21:51:46|0.14964
21:51:46|0.14964
21:51:48|0.14964
21:51:49|0.14964
21:51:50|0.14964
21:51:51|0.14964
21:51:52|0.14964
21:51:53|0.14964
21:51:53|0.14964
21:51:55|0.14964
21:51:56|0.14964
21:51:57|0.14965
21:51:58|0.14965
21:51:59|0.14965
21:52:00|0.14965
21:52:01|0.14965
21:52:02|0.14964
21:52:03|0.14964
21:52:04|0.14965
21:52:05|0.14964
21:52:06|0.14964
21:52:07|0.14964
21:52:08|0.14965
21:52:09|0.14965
21:52:10|0.14965
21:52:11|0.14964
21:52:12|0.14964
21:52:13|0.14965
21:52:15|0.14964
21:52:16|0.14964
21:52:17|0.14965
21:52:19|0.14964
21:52:20|0.14965
21:52:21|0.14965
21:52:22|0.14965
21:52:22|0.14964
21:52:24|0.14965
21:52:24|0.14965
21:52:26|0.14965
21:52:27|0.14965
21:52:28|0.14965
21:52:29|0.14965
21:52:30|0.14964
21:52:31|0.14965
21:52:32|0.14965
21:52:33|0.14965
21:52:34|0.14965
21:52:35|0.14965
21:52:36|0.14965
21:52:38|0.14964
21:52:38|0.14965
21:52:40|0.14964
21:52:40|0.14965
21:52:42|0.14965
21:52:42|0.14965
21:52:43|0.14965
21:52:45|0.14965
21:52:45|0.14965
21:52:46|0.14965
21:52:47|0.14965
21:52:49|0.14965
21:52:50|0.14965
21:52:51|0.14965
21:52:51|0.14965
21:52:53|0.14965
21:52:54|0.14965
21:52:55|0.14965
21:52:56|0.14965
21:52:57|0.14965
21:52:57|0.14965
21:52:59|0.14965
21:53:00|0.14965
21:53:01|0.14971
21:53:03|0.14972
21:53:04|0.14972
21:53:05|0.1497
21:53:05|0.1497
21:53:07|0.1497
21:53:08|0.14969
21:53:09|0.1497
21:53:09|0.14972
21:53:11|0.14972
21:53:11|0.14972
21:53:13|0.14972
21:53:14|0.14972
21:53:15|0.14972
21:53:15|0.14974
21:53:17|0.14975
21:53:19|0.14985
21:53:20|0.14986
21:53:21|0.14986
21:53:23|0.14985
21:53:24|0.14985
21:53:25|0.14985
21:53:25|0.14987
21:53:27|0.14988
21:53:28|0.14993
21:53:28|0.14994
21:53:29|0.14999
21:53:30|0.14999
21:53:32|0.14999
21:53:32|0.15
21:53:33|0.15001
21:53:34|0.15
21:53:35|0.15001
21:53:37|0.15001
21:53:38|0.15
21:53:39|0.15
21:53:40|0.15
21:53:40|0.15
21:53:41|0.15002
21:53:42|0.15003
21:53:44|0.15003
21:53:44|0.15003
21:53:46|0.15003
21:53:46|0.15007
21:53:47|0.15006
21:53:49|0.15007
21:53:50|0.15007
21:53:51|0.15009
21:53:52|0.15018
21:53:53|0.15022
21:53:53|0.15022
21:53:54|0.15022
21:53:56|0.15023
21:53:57|0.15023
21:53:58|0.15022
21:54:00|0.15022
21:54:01|0.15024
21:54:01|0.15025
21:54:02|0.15025
21:54:03|0.15034
21:54:04|0.15036
21:54:05|0.15037
21:54:07|0.15036
21:54:07|0.15036
21:54:09|0.15036
21:54:09|0.15037
21:54:11|0.15036
21:54:12|0.15038
21:54:12|0.15037
21:54:13|0.15037
21:54:15|0.15037
21:54:15|0.15037
21:54:17|0.15032
21:54:18|0.15032
21:54:19|0.15032
21:54:20|0.15032
21:54:21|0.15032
21:54:22|0.15033
21:54:23|0.15034
21:54:25|0.15035
21:54:25|0.15034
21:54:26|0.15034
21:54:27|0.15034
21:54:29|0.15034
21:54:29|0.15035
21:54:30|0.15035
21:54:31|0.15035
21:54:32|0.15035
21:54:33|0.15035
21:54:34|0.15035
21:54:36|0.15034
21:54:37|0.15035
21:54:39|0.15034
21:54:39|0.15035
21:54:40|0.15035
21:54:42|0.15036
21:54:43|0.15036
21:54:44|0.15036
21:54:45|0.15035
21:54:46|0.15034
21:54:46|0.15034
21:54:48|0.15034
21:54:48|0.15033
21:54:49|0.15033
21:54:50|0.15033
21:54:52|0.15032
21:54:52|0.15033
21:54:54|0.15033
21:54:54|0.15033
21:54:56|0.1503
21:54:57|0.15031
21:54:58|0.15029
21:54:59|0.15029
21:55:00|0.15029
21:55:00|0.15029
21:55:02|0.15027
21:55:03|0.15027
21:55:04|0.15026
21:55:05|0.15026
21:55:06|0.15026
21:55:07|0.15026
21:55:07|0.15025
21:55:09|0.15024
21:55:10|0.15024
21:55:11|0.15024
21:55:12|0.15023
21:55:13|0.15022
21:55:14|0.15022
21:55:15|0.15018
21:55:16|0.15019
21:55:17|0.15018
21:55:18|0.15021
21:55:20|0.1502
21:55:20|0.1502
21:55:22|0.1502
21:55:23|0.15021
21:55:24|0.15024
21:55:25|0.15024
21:55:26|0.15022
21:55:27|0.15022
21:55:29|0.15021
21:55:29|0.15021
21:55:31|0.15021
21:55:31|0.15022
21:55:33|0.15022
21:55:34|0.15022
21:55:35|0.15021
21:55:36|0.15021
21:55:38|0.15021
21:55:39|0.15021
21:55:39|0.15021
21:55:41|0.15021
21:55:42|0.15021
21:55:42|0.15022
21:55:43|0.15022
21:55:44|0.15022
21:55:46|0.15021
21:55:46|0.15022
21:55:48|0.15022
21:55:49|0.15022
21:55:49|0.15022
21:55:50|0.15022
21:55:51|0.15025
21:55:53|0.15025
21:55:54|0.15025
21:55:54|0.15027
21:55:55|0.15027
21:55:57|0.15027
21:55:58|0.15027
21:55:59|0.15026
21:55:59|0.15026
21:56:00|0.15026
21:56:02|0.15022
21:56:03|0.15023
21:56:04|0.15023
21:56:05|0.15023
21:56:06|0.15022
21:56:07|0.15022
21:56:08|0.15023
21:56:09|0.15022
21:56:10|0.15022
21:56:11|0.15023
21:56:12|0.15024
21:56:13|0.15026
21:56:14|0.15025
21:56:15|0.15025
21:56:16|0.15026
21:56:17|0.15025
21:56:18|0.15025
21:56:20|0.15025
21:56:21|0.15026
21:56:22|0.15026
21:56:24|0.15026
21:56:25|0.15025
21:56:27|0.15026
21:56:28|0.15025
21:56:29|0.15025
21:56:29|0.15026
21:56:31|0.15026
21:56:32|0.15026
21:56:33|0.15025
21:56:34|0.15025
21:56:35|0.15025
21:56:35|0.15025
21:56:37|0.15026
21:56:37|0.15026
21:56:39|0.15026
21:56:40|0.15026
21:56:41|0.15026
21:56:42|0.15026
21:56:43|0.15026
21:56:44|0.15026
21:56:45|0.15026
21:56:46|0.15026
21:56:47|0.15025
21:56:48|0.15025
21:56:49|0.15025
21:56:50|0.15025
21:56:51|0.15025
21:56:52|0.15025
21:56:53|0.15025
21:56:54|0.15026
21:56:55|0.15025
21:56:56|0.15025
21:56:57|0.15026
21:56:58|0.15026
21:56:59|0.15023
21:57:00|0.1502
21:57:01|0.1502
21:57:02|0.15023
21:57:03|0.1503
21:57:04|0.15032
21:57:05|0.15031
21:57:06|0.1503
21:57:07|0.1503
21:57:08|0.15031
21:57:09|0.15032
21:57:10|0.15032
21:57:11|0.15032
21:57:12|0.15032
21:57:13|0.15033
21:57:14|0.15033
21:57:15|0.15033
21:57:17|0.15035
21:57:17|0.15035
21:57:18|0.15035
21:57:20|0.15035
21:57:22|0.15035
21:57:22|0.15035
21:57:24|0.15035
21:57:24|0.15037
21:57:25|0.15037
21:57:26|0.15037
21:57:27|0.15037
21:57:29|0.15037
21:57:29|0.15037
21:57:31|0.15037
21:57:32|0.15036
21:57:33|0.15038
21:57:34|0.15041
21:57:35|0.15041
21:57:36|0.15039
21:57:37|0.15043
21:57:38|0.15045
21:57:39|0.15047
21:57:40|0.15049
21:57:41|0.15049
21:57:42|0.1505
21:57:43|0.15053
21:57:44|0.15053
21:57:45|0.15062
21:57:46|0.15064
21:57:47|0.15064
21:57:48|0.15063
21:57:49|0.15063
21:57:50|0.15063
21:57:51|0.15063
21:57:52|0.15063
21:57:53|0.15063
21:57:55|0.15063
21:57:55|0.15063
21:57:56|0.15069
21:57:57|0.15073
21:57:59|0.15068
21:58:00|0.15068
21:58:00|0.15068
21:58:02|0.15068
21:58:03|0.15068
21:58:03|0.15066
21:58:05|0.15065
21:58:06|0.15065
21:58:07|0.15068
21:58:08|0.15068
21:58:09|0.1507
21:58:10|0.15071
21:58:11|0.15072
21:58:13|0.15071
21:58:14|0.15071
21:58:15|0.15071
21:58:16|0.15071
21:58:17|0.15072
21:58:18|0.15074
21:58:19|0.15076
21:58:20|0.15076
21:58:22|0.15075
21:58:23|0.15075
21:58:24|0.15075
21:58:25|0.15075
21:58:26|0.15075
21:58:28|0.15076
21:58:29|0.15076
21:58:29|0.15076
21:58:31|0.15077
21:58:31|0.15077
21:58:33|0.15077
21:58:34|0.15076
21:58:34|0.15077
21:58:36|0.15077
21:58:36|0.15077
21:58:38|0.15077
21:58:38|0.15077
21:58:40|0.15077
21:58:41|0.15077
21:58:42|0.15077
21:58:42|0.15078
21:58:44|0.15079
21:58:44|0.15079
21:58:46|0.15079
21:58:47|0.15079
21:58:48|0.15079
21:58:49|0.15085
21:58:50|0.15083
21:58:50|0.15083
21:58:52|0.15083
21:58:53|0.15083
21:58:54|0.15087
21:58:55|0.15088
21:58:56|0.15089
21:58:57|0.15088
21:58:58|0.15089
21:58:58|0.15089
21:59:00|0.15089
21:59:02|0.15093
21:59:03|0.15089
21:59:03|0.15089
21:59:05|0.1509
21:59:06|0.1509
21:59:07|0.1509
21:59:08|0.1509
21:59:08|0.1509
21:59:10|0.1509
21:59:10|0.15091
21:59:11|0.15093
21:59:13|0.15097
21:59:13|0.15097
21:59:15|0.15094
21:59:15|0.15099
21:59:17|0.15099
21:59:18|0.15099
21:59:19|0.151
21:59:20|0.15115
21:59:21|0.15118
21:59:22|0.15121
21:59:24|0.15122
21:59:24|0.1512
21:59:25|0.1512
21:59:27|0.15118
21:59:29|0.15118
21:59:29|0.15114
21:59:31|0.15115
21:59:32|0.15119
21:59:32|0.15119
21:59:34|0.15114
21:59:35|0.15109
21:59:36|0.15105
21:59:37|0.15105
21:59:38|0.15101
21:59:39|0.15101
21:59:40|0.15097
21:59:41|0.15096
21:59:42|0.15093
21:59:43|0.15092
21:59:44|0.15092
21:59:45|0.15092
21:59:46|0.15092
21:59:47|0.15092
21:59:48|0.15092
21:59:49|0.15091
21:59:51|0.15086
21:59:52|0.15085
21:59:54|0.15081
21:59:55|0.15081
21:59:56|0.15081
21:59:56|0.15076
21:59:58|0.15077
21:59:58|0.15077
22:00:00|0.15077
22:00:01|0.15075
22:00:02|0.15078
22:00:05|0.15087
22:00:05|0.15075
22:00:07|0.15075
22:00:07|0.15079
22:00:09|0.15093
22:00:09|0.151
22:00:10|0.15095
22:00:11|0.15089
22:00:12|0.15101
22:00:13|0.1511
22:00:15|0.15112
22:00:15|0.15114
22:00:16|0.15123
22:00:18|0.15136
22:00:18|0.15142
22:00:19|0.1515
22:00:21|0.15152
22:00:21|0.15147
22:00:22|0.15157
22:00:24|0.15165
22:00:25|0.1517
22:00:25|0.15173
22:00:26|0.1516
22:00:28|0.15167
22:00:29|0.15169
22:00:29|0.15164
22:00:30|0.15172
22:00:31|0.15179
22:00:32|0.15188
22:00:33|0.1519
22:00:35|0.15198
22:00:36|0.1519
22:00:37|0.1521
22:00:38|0.15221
22:00:38|0.1523
22:00:39|0.1522
22:00:41|0.15234
22:00:42|0.15239
22:00:42|0.15226
22:00:44|0.15225
22:00:44|0.15224
22:00:45|0.15245
22:00:46|0.1527
22:00:48|0.1527
22:00:48|0.15255
22:00:50|0.15234
22:00:51|0.15239
22:00:53|0.15235
22:00:54|0.15227
22:00:55|0.15223
22:00:56|0.15225
22:00:57|0.15229
22:00:58|0.15228
22:00:58|0.15237
22:01:00|0.15239
22:01:01|0.1523
22:01:02|0.15231
22:01:02|0.15225
22:01:04|0.15244
22:01:05|0.15245
22:01:06|0.15233
22:01:07|0.15227
22:01:08|0.1522
22:01:09|0.15229
22:01:10|0.15221
22:01:11|0.15209
22:01:12|0.1523
22:01:13|0.15223
22:01:14|0.15218
22:01:15|0.15217
22:01:16|0.15224
22:01:17|0.15218
22:01:19|0.15245
22:01:20|0.15249
22:01:20|0.15257
22:01:21|0.15259
22:01:23|0.15265
22:01:23|0.15286
22:01:24|0.15296
22:01:25|0.15292
22:01:27|0.15296
22:01:27|0.153
22:01:28|0.15301
22:01:30|0.153
22:01:31|0.15312
22:01:31|0.1531
22:01:33|0.15305
22:01:34|0.15309
22:01:35|0.15316
22:01:36|0.15316
22:01:36|0.15305
22:01:38|0.15314
22:01:38|0.1531
22:01:39|0.15324
22:01:40|0.15325
22:01:42|0.15329
22:01:42|0.15324
22:01:44|0.15335
22:01:45|0.15334
22:01:46|0.15331
22:01:47|0.15328
22:01:48|0.15327
22:01:50|0.15313
22:01:50|0.1531
22:01:51|0.1531
22:01:52|0.15302
22:01:54|0.15298
22:01:54|0.153
22:01:56|0.15292
22:01:57|0.15284
22:01:57|0.15289
22:01:59|0.15293
22:02:00|0.15287
22:02:01|0.15287
22:02:02|0.15284
22:02:03|0.15276
22:02:05|0.15278
22:02:05|0.15271
22:02:06|0.15265
22:02:07|0.15259
22:02:09|0.15275
22:02:10|0.15272
22:02:11|0.15272
22:02:12|0.15271
22:02:13|0.15263
22:02:13|0.15259
22:02:14|0.15262
22:02:16|0.15268
22:02:17|0.15285
22:02:18|0.15287
22:02:19|0.153
22:02:20|0.15299
22:02:21|0.15319
22:02:22|0.1533
22:02:23|0.15343
22:02:24|0.15349
22:02:25|0.15345
22:02:26|0.15338
22:02:27|0.15344
22:02:28|0.15339
22:02:29|0.15337
22:02:30|0.15326
22:02:31|0.15324
22:02:32|0.15314
22:02:33|0.15316
22:02:35|0.15298
22:02:35|0.15297
22:02:36|0.15296
22:02:38|0.15287
22:02:39|0.15291
22:02:39|0.15313
22:02:40|0.15317
22:02:41|0.15308
22:02:42|0.15293
22:02:43|0.15291
22:02:44|0.15289
22:02:46|0.15271
22:02:47|0.1527
22:02:48|0.15267
22:02:49|0.15261
22:02:50|0.15279
22:02:52|0.15282
22:02:53|0.15269
22:02:54|0.15299
22:02:54|0.15295
22:02:55|0.15284
22:02:56|0.1531
22:02:58|0.15297
22:02:59|0.15295
22:03:00|0.15291
22:03:01|0.15309
22:03:02|0.15295
22:03:03|0.1529
22:03:04|0.15285
22:03:05|0.15293
22:03:06|0.1532
22:03:07|0.15318
22:03:08|0.15318
22:03:09|0.15325
22:03:10|0.15318
22:03:11|0.15327
22:03:12|0.15316
22:03:13|0.15316
22:03:14|0.15326
22:03:16|0.15327
22:03:16|0.15334
22:03:17|0.15337
22:03:19|0.15343
22:03:19|0.15334
22:03:20|0.15334
22:03:22|0.15338
22:03:22|0.1533
22:03:23|0.1533
22:03:24|0.15338
22:03:26|0.15335
22:03:27|0.1534
22:03:28|0.15342
22:03:29|0.15357
22:03:30|0.15362
22:03:31|0.15374
22:03:32|0.15372
22:03:33|0.15388
22:03:34|0.15361
22:03:35|0.15361
22:03:36|0.15372
22:03:37|0.15371
22:03:39|0.15364
22:03:39|0.15354
22:03:40|0.15367
22:03:41|0.15378
22:03:43|0.15376
22:03:44|0.15374
22:03:45|0.15375
22:03:45|0.15384
22:03:46|0.15377
22:03:48|0.15391
22:03:48|0.15387
22:03:50|0.15392
22:03:51|0.1539
22:03:52|0.15397
22:03:54|0.1539
22:03:55|0.15389
22:03:55|0.15399
22:03:57|0.15391
22:03:58|0.1539
22:03:59|0.15395
22:04:00|0.15396
22:04:01|0.15389
22:04:03|0.15396
22:04:05|0.15395
22:04:06|0.15383
22:04:06|0.15391
22:04:08|0.15392
22:04:08|0.15375
22:04:10|0.15385
22:04:11|0.15391
22:04:12|0.1539
22:04:13|0.15389
22:04:14|0.15378
22:04:15|0.15382
22:04:16|0.15377
22:04:17|0.15368
22:04:18|0.15378
22:04:19|0.15383
22:04:20|0.15383
22:04:21|0.15376
22:04:22|0.15375
22:04:23|0.15368
22:04:24|0.15366
22:04:25|0.15369
22:04:26|0.15372
22:04:27|0.15367
22:04:28|0.15368
22:04:29|0.15373
22:04:30|0.15368
22:04:31|0.15374
22:04:32|0.15362
22:04:33|0.15371
22:04:34|0.15376
22:04:35|0.15376
22:04:37|0.15381
22:04:37|0.15387
22:04:39|0.15391
22:04:40|0.154
22:04:40|0.15393
22:04:41|0.15408
22:04:42|0.15408
22:04:44|0.15406
22:04:44|0.15408
22:04:45|0.15398
22:04:47|0.15401
22:04:47|0.15404
22:04:48|0.15404
22:04:49|0.1541
22:04:50|0.15408
22:04:52|0.15409
22:04:53|0.15408
22:04:54|0.1541
22:04:55|0.15412
22:04:56|0.15417
22:04:57|0.15412
22:04:58|0.15431
22:04:59|0.15428
22:04:59|0.15433
22:05:01|0.15429
22:05:03|0.15429
22:05:04|0.15436
22:05:04|0.15437
22:05:06|0.15449
22:05:06|0.15454
22:05:07|0.15468
22:05:08|0.15468
22:05:10|0.15469
22:05:11|0.15454
22:05:12|0.15455
22:05:13|0.15461
22:05:14|0.15454
22:05:15|0.15465
22:05:16|0.15476
22:05:17|0.15473
22:05:18|0.15475
22:05:19|0.15475
22:05:20|0.15474
22:05:21|0.15482
22:05:23|0.15482
22:05:23|0.15477
22:05:24|0.15475
22:05:25|0.15472
22:05:26|0.15481
22:05:28|0.15481
22:05:29|0.15483
22:05:30|0.15491
22:05:31|0.15487
22:05:32|0.155
22:05:34|0.15511
22:05:34|0.15515
22:05:35|0.15535
22:05:36|0.15545
22:05:37|0.15539
22:05:38|0.15547
22:05:39|0.15547
22:05:40|0.15543
22:05:41|0.15549
22:05:43|0.15539
22:05:43|0.15548
22:05:44|0.15547
22:05:46|0.15556
22:05:47|0.15557
22:05:48|0.15549
22:05:49|0.15542
22:05:50|0.1557
22:05:51|0.15577
22:05:52|0.15581
22:05:53|0.15582
22:05:55|0.15574
22:05:56|0.15562
22:05:57|0.15568
22:05:58|0.15572
22:05:59|0.15588
22:06:00|0.15593
22:06:00|0.15604
22:06:02|0.15614
22:06:04|0.15617
22:06:05|0.15633
22:06:06|0.15613
22:06:07|0.15616
22:06:08|0.15602
22:06:09|0.15598
22:06:10|0.15584
22:06:11|0.15584
22:06:12|0.1557
22:06:13|0.1558
22:06:13|0.15581
22:06:15|0.15567
22:06:16|0.15568
22:06:17|0.15549
22:06:18|0.15549
22:06:19|0.15554
22:06:20|0.15548
22:06:21|0.15569
22:06:22|0.15575
22:06:23|0.15581
22:06:24|0.15591
22:06:25|0.15578
22:06:26|0.15578
22:06:27|0.15582
22:06:28|0.15575
22:06:29|0.15572
22:06:30|0.15585
22:06:31|0.15576
22:06:32|0.1559
22:06:33|0.15586
22:06:34|0.15586
22:06:36|0.15598
22:06:36|0.1559
22:06:37|0.15603
22:06:38|0.15597
22:06:39|0.15598
22:06:40|0.15597
22:06:42|0.15615
22:06:43|0.15614
22:06:44|0.15613
22:06:44|0.15607
22:06:46|0.156
22:06:46|0.15592
22:06:48|0.1559
22:06:48|0.15602
22:06:49|0.156
22:06:51|0.15602
22:06:51|0.15598
22:06:52|0.15592
22:06:55|0.15586
22:06:55|0.15589
22:06:57|0.15599
22:06:58|0.15591
22:06:58|0.15587
22:07:01|0.15581
22:07:01|0.15589
22:07:02|0.15588
22:07:03|0.15587
22:07:04|0.15589
22:07:06|0.15584
22:07:06|0.15599
22:07:07|0.15596
22:07:09|0.15608
22:07:10|0.15616
22:07:11|0.15618
22:07:12|0.15627
22:07:14|0.15634
22:07:14|0.15638
22:07:15|0.15643
22:07:16|0.15648
22:07:17|0.15655
22:07:18|0.15654
22:07:19|0.15664
22:07:20|0.15661
22:07:21|0.15676
22:07:22|0.15658
22:07:23|0.15668
22:07:24|0.15672
22:07:25|0.15669
22:07:26|0.1567
22:07:27|0.15671
22:07:29|0.15681
22:07:30|0.15692
22:07:30|0.15694
22:07:32|0.15695
22:07:32|0.15697
22:07:33|0.15712
22:07:34|0.15717
22:07:35|0.15723
22:07:36|0.15726
22:07:37|0.15736
22:07:38|0.15719
22:07:39|0.15711
22:07:40|0.15708
22:07:42|0.15691
22:07:42|0.15685
22:07:43|0.15675
22:07:44|0.15675
22:07:45|0.15666
22:07:47|0.15662
22:07:47|0.15684
22:07:48|0.15683
22:07:49|0.157
22:07:51|0.15693
22:07:51|0.15708
22:07:53|0.15703
22:07:53|0.15685
22:07:55|0.15692
22:07:56|0.1569
22:07:58|0.15692
22:07:58|0.1569
22:08:00|0.15697
22:08:01|0.15687
22:08:02|0.15676
22:08:03|0.1566
22:08:03|0.15653
22:08:05|0.15675
22:08:06|0.15686
22:08:07|0.15699
22:08:07|0.15691
22:08:09|0.15698
22:08:10|0.15695
22:08:11|0.15695
22:08:12|0.15697
22:08:13|0.15686
22:08:13|0.15677
22:08:15|0.15682
22:08:16|0.1567
22:08:16|0.15692
22:08:18|0.15695
22:08:19|0.15686
22:08:19|0.15685
22:08:21|0.1568
22:08:22|0.15676
22:08:23|0.15671
22:08:24|0.15683
22:08:25|0.15683
22:08:26|0.15678
22:08:27|0.15674
22:08:28|0.15679
22:08:29|0.15681
22:08:30|0.15678
22:08:30|0.15677
22:08:32|0.1568
22:08:33|0.15676
22:08:34|0.15673
22:08:35|0.1568
22:08:36|0.15675
22:08:37|0.15679
22:08:38|0.15671
22:08:39|0.1567
22:08:40|0.15664
22:08:42|0.15649
22:08:42|0.15652
22:08:43|0.15633
22:08:45|0.15638
22:08:46|0.15636
22:08:46|0.15642
22:08:47|0.15636
22:08:49|0.1563
22:08:50|0.1563
22:08:51|0.1563
22:08:52|0.15629
22:08:53|0.15638
22:08:53|0.15636
22:08:54|0.15632
22:08:56|0.1564
22:08:58|0.15636
22:08:58|0.15647
22:09:00|0.15656
22:09:01|0.15656
22:09:02|0.15662
22:09:02|0.15662
22:09:05|0.15661
22:09:06|0.15671
22:09:07|0.15685
22:09:08|0.15692
22:09:09|0.15699
22:09:10|0.15698
22:09:11|0.15704
22:09:12|0.15693
22:09:13|0.15696
22:09:14|0.15693
22:09:15|0.15706
22:09:16|0.15717
22:09:17|0.15713
22:09:18|0.15708
22:09:19|0.15705
22:09:20|0.15702
22:09:21|0.15698
22:09:22|0.15699
22:09:23|0.15712
22:09:24|0.15721
22:09:25|0.15725
22:09:26|0.15723
22:09:27|0.15732
22:09:28|0.15733
22:09:30|0.15723
22:09:30|0.15726
22:09:32|0.15719
22:09:32|0.15721
22:09:33|0.15737
22:09:35|0.15742
22:09:35|0.15745
22:09:36|0.15746
22:09:37|0.15748
22:09:39|0.15756
22:09:40|0.15758
22:09:41|0.15759
22:09:41|0.15754
22:09:42|0.15759
22:09:43|0.15759
22:09:44|0.15763
22:09:45|0.15774
22:09:46|0.15782
22:09:47|0.15781
22:09:49|0.15787
22:09:49|0.15785
22:09:50|0.15777
22:09:51|0.15768
22:09:52|0.15767
22:09:53|0.15763
22:09:54|0.15773
22:09:55|0.15762
22:09:56|0.15759
22:09:58|0.15764
22:09:59|0.15783
22:10:00|0.15779
22:10:02|0.15778
22:10:02|0.15779
22:10:03|0.15766
22:10:05|0.15761
22:10:05|0.15758
22:10:07|0.15771
22:10:08|0.15769
22:10:08|0.15766
22:10:10|0.15765
22:10:10|0.15765
22:10:12|0.15766
22:10:13|0.15755
22:10:14|0.15753
22:10:14|0.15768
22:10:16|0.1577
22:10:16|0.15759
22:10:17|0.15757
22:10:19|0.15783
22:10:19|0.15789
22:10:20|0.15791
22:10:22|0.1578
22:10:23|0.15784
22:10:24|0.1577
22:10:26|0.15764
22:10:26|0.15777
22:10:27|0.15782
22:10:28|0.15775
22:10:29|0.15783
22:10:30|0.15783
22:10:31|0.15789
22:10:33|0.15795
22:10:34|0.15788
22:10:35|0.15779
22:10:36|0.15762
22:10:37|0.1575
22:10:38|0.15744
22:10:38|0.15739
22:10:40|0.15737
22:10:41|0.15739
22:10:42|0.15744
22:10:43|0.15766
22:10:44|0.15765
22:10:45|0.15769
22:10:46|0.15771
22:10:47|0.15771
22:10:48|0.15758
22:10:49|0.15763
22:10:50|0.15767
22:10:51|0.15767
22:10:52|0.15776
22:10:53|0.15779
22:10:54|0.15779
22:10:55|0.15771
22:10:56|0.15779
22:10:57|0.15778
22:10:59|0.1578
22:11:00|0.15787
22:11:01|0.15793
22:11:02|0.15792
22:11:04|0.1579
22:11:05|0.15772
22:11:06|0.15769
22:11:07|0.15761
22:11:08|0.15752
22:11:09|0.15746
22:11:10|0.15736
22:11:11|0.15736
22:11:12|0.15759
22:11:13|0.15743
22:11:14|0.15733
22:11:15|0.15748
22:11:16|0.15761
22:11:17|0.1576
22:11:18|0.15767
22:11:19|0.15755
22:11:20|0.15763
22:11:21|0.15749
22:11:23|0.15746
22:11:23|0.15739
22:11:24|0.15722
22:11:26|0.15716
22:11:27|0.15702
22:11:27|0.15693
22:11:28|0.15693
22:11:29|0.157
22:11:30|0.15693
22:11:32|0.15689
22:11:32|0.15679
22:11:33|0.15667
22:11:35|0.15692
22:11:35|0.15696
22:11:36|0.15697
22:11:37|0.1569
22:11:39|0.15683
22:11:39|0.15684
22:11:41|0.15685
22:11:42|0.15702
22:11:44|0.15703
22:11:44|0.15688
22:11:46|0.15693
22:11:47|0.15692
22:11:47|0.15697
22:11:49|0.15705
22:11:49|0.15707
22:11:51|0.15713
22:11:51|0.15702
22:11:53|0.15705
22:11:54|0.15709
22:11:55|0.15709
22:11:56|0.15693
22:11:57|0.15686
22:11:58|0.15687
22:11:59|0.15681
22:12:00|0.15676
22:12:01|0.15671
22:12:02|0.15655
22:12:04|0.15657
22:12:04|0.15646
22:12:05|0.15639
22:12:07|0.15643
22:12:08|0.1565
22:12:09|0.15653
22:12:10|0.15648
22:12:10|0.15641
22:12:12|0.15638
22:12:13|0.15638
22:12:13|0.15637
22:12:15|0.15632
22:12:17|0.15632
22:12:17|0.15637
22:12:18|0.15643
22:12:19|0.15641
22:12:21|0.15654
22:12:21|0.15654
22:12:23|0.15656
22:12:24|0.15645
22:12:25|0.15643
22:12:26|0.15657
22:12:27|0.15664
22:12:28|0.15664
22:12:29|0.15668
22:12:30|0.15657
22:12:31|0.15662
22:12:33|0.15656
22:12:33|0.15654
22:12:34|0.15672
22:12:35|0.15669
22:12:37|0.15683
22:12:38|0.15687
22:12:39|0.15688
22:12:40|0.15693
22:12:41|0.1569
22:12:42|0.15693
22:12:43|0.15696
22:12:44|0.15706
22:12:45|0.15701
22:12:46|0.15708
22:12:47|0.15708
22:12:48|0.15701
22:12:49|0.157
22:12:50|0.15707
22:12:51|0.15713
22:12:52|0.15705
22:12:53|0.15714
22:12:54|0.15723
22:12:55|0.15718
22:12:57|0.15713
22:12:57|0.15711
22:12:58|0.15712
22:13:00|0.15704
22:13:01|0.15696
22:13:02|0.15678
22:13:04|0.15662
22:13:04|0.15661
22:13:06|0.15663
22:13:07|0.15668
22:13:08|0.15674
22:13:09|0.15675
22:13:11|0.15669
22:13:12|0.15668
22:13:14|0.15673
22:13:14|0.1567
22:13:15|0.15674
22:13:16|0.15672
22:13:18|0.15674
22:13:19|0.1568
22:13:19|0.15674
22:13:21|0.15678
22:13:22|0.15681
22:13:23|0.15685
22:13:24|0.157
22:13:24|0.15711
22:13:25|0.15712
22:13:27|0.15716
22:13:28|0.1572
22:13:29|0.15718
22:13:29|0.15719
22:13:31|0.15718
22:13:32|0.15718
22:13:32|0.15715
22:13:33|0.15722
22:13:34|0.15726
22:13:35|0.15737
22:13:37|0.15736
22:13:37|0.15732
22:13:38|0.15725
22:13:40|0.15712
22:13:41|0.15707
22:13:42|0.15709
22:13:43|0.1571
22:13:44|0.1572
22:13:46|0.15722
22:13:47|0.1572
22:13:47|0.15718
22:13:49|0.15717
22:13:50|0.15718
22:13:51|0.15721
22:13:52|0.15722
22:13:52|0.15725
22:13:54|0.1573
22:13:55|0.15726
22:13:56|0.15728
22:13:57|0.15721
22:13:57|0.15717
22:13:58|0.15721
22:14:00|0.15726
22:14:02|0.15731
22:14:04|0.15723
22:14:05|0.15719
22:14:06|0.15717
22:14:07|0.15711
22:14:08|0.15703
22:14:09|0.15706
22:14:10|0.15714
22:14:10|0.15715
22:14:12|0.15715
22:14:13|0.15708
22:14:13|0.1571
22:14:15|0.1571
22:14:15|0.15696
22:14:17|0.15692
22:14:18|0.15692
22:14:19|0.15695
22:14:19|0.15707
22:14:21|0.15707
22:14:22|0.15706
22:14:23|0.15716
22:14:24|0.15708
22:14:25|0.15707
22:14:26|0.1572
22:14:27|0.15722
22:14:28|0.15714
22:14:29|0.15713
22:14:30|0.15706
22:14:31|0.15703
22:14:32|0.15721
22:14:33|0.1573
22:14:34|0.15732
22:14:35|0.15731
22:14:36|0.15731
22:14:37|0.15733
22:14:38|0.1574
22:14:39|0.15741
22:14:40|0.15741
22:14:41|0.15742
22:14:42|0.15744
22:14:43|0.1575
22:14:44|0.15753
22:14:45|0.15751
22:14:46|0.15761
22:14:47|0.15757
22:14:48|0.15763
22:14:49|0.15759
22:14:50|0.1576
22:14:51|0.15763
22:14:52|0.15766
22:14:53|0.15768
22:14:54|0.15781
22:14:55|0.1578
22:14:57|0.15782
22:14:58|0.15772
22:14:58|0.15771
22:14:59|0.15775
22:15:00|0.15775
22:15:02|0.15766
22:15:03|0.15764
22:15:04|0.15755
22:15:05|0.15754
22:15:06|0.1575
22:15:07|0.1576
22:15:08|0.15751
22:15:09|0.15748
22:15:10|0.15738
22:15:11|0.15745
22:15:12|0.15759
22:15:13|0.1575
22:15:14|0.15752
22:15:15|0.15747
22:15:16|0.15744
22:15:17|0.15741
22:15:18|0.15751
22:15:19|0.1574
22:15:20|0.1574
22:15:21|0.15759
22:15:22|0.15756
22:15:23|0.15761
22:15:24|0.15754
22:15:25|0.1576
22:15:26|0.15766
22:15:27|0.15774
22:15:28|0.15773
22:15:29|0.15764
22:15:30|0.15764
22:15:31|0.15763
22:15:32|0.15775
22:15:33|0.15778
22:15:34|0.15785
22:15:35|0.15787
22:15:36|0.15793
22:15:37|0.15799
22:15:38|0.15801
22:15:39|0.1581
22:15:40|0.15819
22:15:41|0.15823
22:15:42|0.15822
22:15:43|0.15824
22:15:44|0.15825
22:15:45|0.15831
22:15:46|0.15842
22:15:47|0.15846
22:15:49|0.15847
22:15:49|0.15854
22:15:51|0.15862
22:15:51|0.15862
22:15:52|0.15862
22:15:53|0.15858
22:15:55|0.15859
22:15:56|0.15856
22:15:57|0.15849
22:15:58|0.15854
22:15:59|0.15857
22:15:59|0.15859
22:16:01|0.15846
22:16:02|0.1585
22:16:04|0.15841
22:16:05|0.15861
22:16:06|0.15862
22:16:07|0.15864
22:16:08|0.15861
22:16:09|0.15866
22:16:09|0.15871
22:16:10|0.1587
22:16:12|0.15867
22:16:13|0.15866
22:16:14|0.15859
22:16:15|0.1587
22:16:16|0.15863
22:16:17|0.1587
22:16:18|0.15869
22:16:19|0.15858
22:16:20|0.15874
22:16:21|0.15876
22:16:22|0.15887
22:16:23|0.15886
22:16:24|0.15885
22:16:26|0.15886
22:16:27|0.15885
22:16:28|0.15871
22:16:29|0.15871
22:16:30|0.15868
22:16:30|0.1586
22:16:31|0.15848
22:16:32|0.15852
22:16:34|0.15849
22:16:34|0.15851
22:16:36|0.15848
22:16:37|0.15836
22:16:38|0.15823
22:16:39|0.15837
22:16:40|0.1585
22:16:41|0.15845
22:16:42|0.15848
22:16:43|0.15845
22:16:44|0.15833
22:16:45|0.15841
22:16:45|0.15843
22:16:46|0.15852
22:16:48|0.15864
22:16:49|0.15863
22:16:50|0.15866
22:16:50|0.1586
22:16:51|0.15864
22:16:53|0.15875
22:16:54|0.15877
22:16:55|0.15883
22:16:56|0.15879
22:16:57|0.15874
22:16:58|0.15869
22:16:59|0.15871
22:17:00|0.15876
22:17:01|0.15885
22:17:02|0.15882
22:17:03|0.15864
22:17:05|0.15876
22:17:05|0.1588
22:17:07|0.15888
22:17:07|0.15884
22:17:09|0.1587
22:17:09|0.15871
22:17:11|0.15888
22:17:12|0.1589
22:17:12|0.15886
22:17:14|0.15881
22:17:15|0.15881
22:17:16|0.15867
22:17:17|0.1588
22:17:18|0.15886
22:17:19|0.15883
22:17:20|0.15886
22:17:21|0.15887
22:17:22|0.15877
22:17:23|0.15876
22:17:24|0.15878
22:17:24|0.1587
22:17:26|0.15863
22:17:27|0.15869
22:17:28|0.15882
22:17:29|0.1588
22:17:30|0.15881
22:17:31|0.15883
22:17:32|0.15883
22:17:33|0.15899
22:17:34|0.15891
22:17:35|0.15884
22:17:36|0.15884
22:17:37|0.15893
22:17:38|0.15888
22:17:39|0.15873
22:17:40|0.1587
22:17:41|0.15873
22:17:42|0.15876
22:17:43|0.15887
22:17:44|0.15892
22:17:46|0.15891
22:17:46|0.15893
22:17:48|0.15899
22:17:48|0.159
22:17:50|0.15895
22:17:50|0.15891
22:17:52|0.15887
22:17:52|0.15888
22:17:54|0.15893
22:17:54|0.15893
22:17:55|0.1589
22:17:56|0.15887
22:17:57|0.15893
22:17:59|0.159
22:17:59|0.15897
22:18:00|0.15898
22:18:02|0.15891
22:18:02|0.15886
22:18:03|0.15878
22:18:05|0.15877
22:18:07|0.15873
22:18:08|0.15882
22:18:09|0.15894
22:18:10|0.15895
22:18:11|0.15895
22:18:12|0.15879
22:18:13|0.15875
22:18:14|0.15881
22:18:15|0.15881
22:18:16|0.15868
22:18:17|0.15895
22:18:18|0.15888
22:18:19|0.1589
22:18:20|0.159
22:18:22|0.15918
22:18:23|0.15908
22:18:24|0.15904
22:18:24|0.15902
22:18:26|0.15895
22:18:26|0.15891
22:18:27|0.15888
22:18:29|0.15899
22:18:30|0.15897
22:18:30|0.15891
22:18:31|0.15894
22:18:33|0.15903
22:18:34|0.15902
22:18:35|0.15904
22:18:35|0.15897
22:18:37|0.15902
22:18:38|0.15903
22:18:40|0.1591
22:18:40|0.15907
22:18:41|0.15901
22:18:42|0.15889
22:18:43|0.15886
22:18:44|0.15872
22:18:46|0.15871
22:18:47|0.15875
22:18:48|0.15866
22:18:49|0.15859
22:18:50|0.15856
22:18:51|0.15856
22:18:52|0.15867
22:18:53|0.15867
22:18:53|0.15873
22:18:55|0.15871
22:18:56|0.15868
22:18:56|0.15866
22:18:57|0.15868
22:18:58|0.15876
22:18:59|0.15869
22:19:01|0.1587
22:19:02|0.15874
22:19:03|0.15877
22:19:04|0.15884
22:19:05|0.15878
22:19:06|0.15877
22:19:08|0.15878
22:19:09|0.15876
22:19:10|0.15868
22:19:12|0.15864
22:19:13|0.15867
22:19:14|0.15887
22:19:15|0.15893
22:19:15|0.159
22:19:17|0.15904
22:19:17|0.15896
22:19:18|0.15903
22:19:20|0.15895
22:19:20|0.15898
22:19:22|0.1589
22:19:23|0.15888
22:19:24|0.15883
22:19:25|0.15874
22:19:26|0.15875
22:19:27|0.15868
22:19:28|0.15864
22:19:29|0.15874
22:19:30|0.15861
22:19:31|0.15861
22:19:32|0.15859
22:19:33|0.15852
22:19:34|0.15846
22:19:36|0.15842
22:19:37|0.15838
22:19:37|0.15838
22:19:39|0.15831
22:19:40|0.15825
22:19:40|0.15827
22:19:42|0.15822
22:19:43|0.15817
22:19:43|0.15816
22:19:45|0.15822
22:19:46|0.15817
22:19:47|0.15809
22:19:48|0.15828
22:19:48|0.15836
22:19:50|0.15835
22:19:50|0.15833
22:19:51|0.15832
22:19:53|0.15829
22:19:55|0.15827
22:19:55|0.15833
22:19:57|0.15835
22:19:57|0.15828
22:19:58|0.15811
22:19:59|0.15818
22:20:00|0.1581
22:20:01|0.15809
22:20:02|0.15821
22:20:03|0.15813
22:20:04|0.15808
22:20:05|0.15809
22:20:06|0.15798
22:20:08|0.15798
22:20:09|0.15808
22:20:11|0.158
22:20:12|0.15804
22:20:12|0.15809
22:20:13|0.15802
22:20:15|0.15808
22:20:15|0.15807
22:20:17|0.1581
22:20:17|0.15832
22:20:18|0.15822
22:20:19|0.15821
22:20:20|0.15818
22:20:21|0.15816
22:20:23|0.15818
22:20:23|0.15815
22:20:24|0.1583
22:20:26|0.15837
22:20:27|0.1583
22:20:27|0.15836
22:20:28|0.15821
22:20:30|0.15819
22:20:30|0.15821
22:20:31|0.15822
22:20:32|0.1582
22:20:33|0.15819
22:20:35|0.1582
22:20:36|0.15817
22:20:36|0.1582
22:20:37|0.15821
22:20:38|0.15817
22:20:39|0.1582
22:20:40|0.15821
22:20:41|0.15826
22:20:43|0.15826
22:20:43|0.1582
22:20:45|0.15819
22:20:45|0.15816
22:20:47|0.15813
22:20:47|0.15819
22:20:48|0.15818
22:20:50|0.15817
22:20:51|0.15817
22:20:52|0.158
22:20:52|0.15805
22:20:54|0.1581
22:20:54|0.15811
22:20:56|0.15813
22:20:56|0.15814
22:20:58|0.15825
22:20:58|0.15822
22:20:59|0.15827
22:21:00|0.1583
22:21:01|0.1583
22:21:03|0.15832
22:21:03|0.15829
22:21:04|0.15832
22:21:06|0.15822
22:21:06|0.15818
22:21:09|0.15836
22:21:09|0.15841
22:21:11|0.15847
22:21:12|0.15856
22:21:13|0.1585
22:21:14|0.15845
22:21:15|0.15845
22:21:16|0.15833
22:21:17|0.15837
22:21:18|0.15833
22:21:19|0.15831
22:21:20|0.15829
22:21:21|0.15835
22:21:22|0.15834
22:21:23|0.15837
22:21:24|0.15838
22:21:25|0.15857
22:21:26|0.15864
22:21:28|0.15869
22:21:28|0.15869
22:21:30|0.15866
22:21:30|0.15868
22:21:32|0.15873
22:21:32|0.15871
22:21:34|0.15858
22:21:34|0.1586
22:21:36|0.15861
22:21:37|0.15861
22:21:38|0.15867
22:21:39|0.15871
22:21:40|0.1587
22:21:40|0.1587
22:21:42|0.15866
22:21:43|0.15862
22:21:44|0.15861
22:21:44|0.15859
22:21:47|0.15857
22:21:48|0.15859
22:21:48|0.15861
22:21:50|0.15866
22:21:50|0.15871
22:21:52|0.15867
22:21:53|0.15876
22:21:54|0.15877
22:21:54|0.15877
22:21:56|0.15881
22:21:56|0.15885
22:21:57|0.1589
22:21:58|0.15892
22:21:59|0.15893
22:22:01|0.1589
22:22:01|0.15889
22:22:02|0.15884
22:22:03|0.15886
22:22:05|0.15895
22:22:06|0.15898
22:22:07|0.15891
22:22:07|0.15875
22:22:09|0.15869
22:22:10|0.15873
22:22:11|0.1588
22:22:13|0.15887
22:22:13|0.15891
22:22:15|0.15899
22:22:16|0.15904
22:22:18|0.15912
22:22:18|0.15907
22:22:20|0.15919
22:22:20|0.15921
22:22:22|0.15932
22:22:23|0.15921
22:22:24|0.15917
22:22:25|0.15915
22:22:26|0.15917
22:22:26|0.15931
22:22:28|0.15934
22:22:29|0.15937
22:22:30|0.15938
22:22:30|0.15947
22:22:32|0.15951
22:22:33|0.15952
22:22:34|0.15956
22:22:35|0.15962
22:22:36|0.15971
22:22:37|0.15975
22:22:38|0.15983
22:22:39|0.15979
22:22:40|0.15988
22:22:41|0.15992
22:22:42|0.15989
22:22:43|0.1599
22:22:44|0.15992
22:22:45|0.15991
22:22:46|0.15995
22:22:47|0.1601
22:22:48|0.16013
22:22:49|0.16002
22:22:50|0.15998
22:22:51|0.15987
22:22:52|0.15987
22:22:53|0.15985
22:22:54|0.15972
22:22:55|0.15966
22:22:56|0.15956
22:22:57|0.15954
22:22:58|0.15945
22:22:59|0.15946
22:23:01|0.15941
22:23:01|0.1593
22:23:02|0.15929
22:23:03|0.15939
22:23:04|0.15937
22:23:06|0.15939
22:23:07|0.15939
22:23:07|0.15931
22:23:08|0.15933
22:23:09|0.15933
22:23:11|0.15937
22:23:12|0.15946
22:23:13|0.15947
22:23:15|0.15942
22:23:16|0.1594
22:23:17|0.15937
22:23:18|0.15934
22:23:19|0.15938
22:23:19|0.1595
22:23:20|0.15951
22:23:21|0.15971
22:23:23|0.15968
22:23:24|0.15968
22:23:25|0.15967
22:23:26|0.15969
22:23:27|0.1597
22:23:28|0.15973
22:23:29|0.15981
22:23:30|0.15984
22:23:31|0.15979
22:23:33|0.15966
22:23:33|0.15971
22:23:35|0.15969
22:23:36|0.15969
22:23:37|0.15972
22:23:38|0.15973
22:23:39|0.15976
22:23:40|0.15975
22:23:41|0.15976
22:23:42|0.15976
22:23:42|0.15972
22:23:44|0.15968
22:23:45|0.15963
22:23:45|0.15965
22:23:47|0.15959
22:23:48|0.15967
22:23:48|0.15961
22:23:50|0.15954
22:23:51|0.15951
22:23:53|0.15941
22:23:54|0.15943
22:23:55|0.15955
22:23:55|0.1594
22:23:57|0.15938
22:23:57|0.15939
22:23:58|0.15942
22:24:00|0.15943
22:24:00|0.15939
22:24:01|0.15942
22:24:03|0.15943
22:24:04|0.15959
22:24:04|0.15955
22:24:05|0.15961
22:24:07|0.15962
22:24:07|0.1596
22:24:09|0.15964
22:24:10|0.15979
22:24:11|0.15951
22:24:13|0.15967
22:24:13|0.15969
22:24:15|0.15966
22:24:17|0.15984
22:24:18|0.15977
22:24:19|0.15981
22:24:20|0.15985
22:24:22|0.15973
22:24:22|0.15991
22:24:24|0.15991
22:24:24|0.1599
22:24:25|0.16003
22:24:27|0.16004
22:24:27|0.16015
22:24:29|0.16018
22:24:29|0.1602
22:24:31|0.16013
22:24:32|0.16021
22:24:32|0.16024
22:24:34|0.16024
22:24:35|0.16045
22:24:36|0.16045
22:24:36|0.16045
22:24:38|0.16043
22:24:39|0.16051
22:24:39|0.16053
22:24:41|0.16057
22:24:41|0.16057
22:24:43|0.16059
22:24:44|0.16072
22:24:44|0.16071
22:24:45|0.16075
22:24:46|0.16085
22:24:47|0.16082
22:24:49|0.16074
22:24:50|0.16058
22:24:51|0.16041
22:24:53|0.16037
22:24:54|0.16028
22:24:54|0.16025
22:24:55|0.16017
22:24:56|0.1602
22:24:58|0.16014
22:24:58|0.16021
22:24:59|0.16023
22:25:00|0.16012
22:25:01|0.16017
22:25:02|0.16035
22:25:04|0.16026
22:25:05|0.16023
22:25:05|0.16025
22:25:06|0.16023
22:25:07|0.16044
22:25:09|0.16049
22:25:09|0.16059
22:25:11|0.16073
22:25:12|0.1608
22:25:12|0.16078
22:25:14|0.16072
22:25:16|0.16082
22:25:16|0.16075
22:25:18|0.16068
22:25:18|0.16074
22:25:19|0.16085
22:25:21|0.16087
22:25:22|0.16085
22:25:24|0.16089
22:25:25|0.16079
22:25:25|0.16093
22:25:27|0.16092
22:25:27|0.16109
22:25:29|0.16102
22:25:29|0.161
22:25:31|0.1611
22:25:31|0.16123
22:25:33|0.16125
22:25:34|0.16138
22:25:34|0.16127
22:25:35|0.16123
22:25:36|0.16124
22:25:38|0.16115
22:25:38|0.16124
22:25:39|0.16123
22:25:41|0.16122
22:25:41|0.1611
22:25:42|0.16101
22:25:43|0.16098
22:25:44|0.16084
22:25:45|0.16086
22:25:47|0.16096
22:25:48|0.16092
22:25:48|0.16089
22:25:49|0.16106
22:25:50|0.16107
22:25:52|0.16106
22:25:52|0.16115
22:25:54|0.16112
22:25:55|0.1611
22:25:56|0.161
22:25:56|0.16087
22:25:57|0.16086
22:25:59|0.1609
22:25:59|0.16087
22:26:01|0.16085
22:26:02|0.16081
22:26:03|0.16075
22:26:04|0.16066
22:26:05|0.16076
22:26:06|0.1608
22:26:07|0.16094
22:26:07|0.16096
22:26:09|0.16078
22:26:09|0.16093
22:26:11|0.16099
22:26:12|0.16112
22:26:13|0.16104
22:26:13|0.16113
22:26:15|0.16119
22:26:16|0.16106
22:26:17|0.16117
22:26:18|0.16127
22:26:19|0.16122
22:26:21|0.16099
22:26:22|0.16091
22:26:22|0.16074
22:26:24|0.16089
22:26:25|0.16077
22:26:26|0.16086
22:26:27|0.16087
22:26:28|0.16082
22:26:29|0.16088
22:26:30|0.16081
22:26:31|0.16095
22:26:32|0.16095
22:26:33|0.161
22:26:34|0.16115
22:26:35|0.16109
22:26:36|0.16109
22:26:37|0.16114
22:26:38|0.16103
22:26:40|0.161
22:26:41|0.16099
22:26:42|0.16098
22:26:43|0.16099
22:26:43|0.1609
22:26:44|0.16083
22:26:45|0.16094
22:26:46|0.16094
22:26:47|0.16094
22:26:49|0.16089
22:26:50|0.16084
22:26:51|0.16085
22:26:51|0.16086
22:26:52|0.16097
22:26:53|0.16086
22:26:54|0.16086
22:26:55|0.16082
22:26:57|0.16095
22:26:57|0.16093
22:26:58|0.16097
22:27:00|0.16089
22:27:01|0.16088
22:27:01|0.16109
22:27:02|0.16112
22:27:03|0.16112
22:27:04|0.16112
22:27:05|0.16125
22:27:07|0.1613
22:27:07|0.16126
22:27:08|0.16127
22:27:10|0.16123
22:27:10|0.16127
22:27:12|0.16113
22:27:12|0.16117
22:27:14|0.16109
22:27:16|0.16119
22:27:17|0.16119
22:27:17|0.16121
22:27:19|0.16123
22:27:20|0.16118
22:27:21|0.16112
22:27:23|0.16112
22:27:23|0.16108
22:27:24|0.1611
22:27:26|0.16114
22:27:26|0.16111
22:27:28|0.16119
22:27:28|0.16129
22:27:30|0.16119
22:27:31|0.16127
22:27:31|0.16137
22:27:33|0.16134
22:27:34|0.1612
22:27:34|0.16111
22:27:36|0.16106
22:27:37|0.16107
22:27:38|0.16114
22:27:38|0.16111
22:27:40|0.16108
22:27:41|0.1612
22:27:41|0.16119
22:27:42|0.16124
22:27:43|0.16124
22:27:44|0.16121
22:27:46|0.16133
22:27:46|0.16135
22:27:47|0.16133
22:27:49|0.16133
22:27:50|0.16132
22:27:51|0.1613
22:27:52|0.16142
22:27:52|0.16147
22:27:54|0.16144
22:27:55|0.16139
22:27:56|0.16143
22:27:57|0.16146
22:27:57|0.16141
22:27:59|0.16138
22:28:00|0.16137
22:28:01|0.16136
22:28:01|0.16143
22:28:03|0.16156
22:28:04|0.16156
22:28:05|0.16159
22:28:06|0.16156
22:28:07|0.16155
22:28:08|0.16154
22:28:09|0.16165
22:28:10|0.16172
22:28:11|0.16185
22:28:12|0.16195
22:28:13|0.16194
22:28:14|0.16194
22:28:15|0.162
22:28:16|0.16207
22:28:17|0.16208
22:28:19|0.16212
22:28:20|0.16201
22:28:21|0.162
22:28:22|0.16194
22:28:23|0.16213
22:28:25|0.16213
22:28:25|0.16212
22:28:27|0.16211
22:28:27|0.16212
22:28:28|0.16216
22:28:30|0.16208
22:28:30|0.16207
22:28:32|0.16202
22:28:33|0.16197
22:28:34|0.16205
22:28:35|0.16201
22:28:36|0.16213
22:28:37|0.16215
22:28:38|0.16212
22:28:39|0.16212
22:28:40|0.16212
22:28:41|0.16212
22:28:42|0.16208
22:28:43|0.16199
22:28:44|0.162
22:28:45|0.16202
22:28:46|0.16205
22:28:47|0.16205
22:28:48|0.16201
22:28:49|0.16203
22:28:50|0.16205
22:28:51|0.16197
22:28:52|0.162
22:28:53|0.16197
22:28:54|0.16196
22:28:55|0.16209
22:28:56|0.16207
22:28:57|0.16202
22:28:58|0.16204
22:28:59|0.16201
22:29:00|0.16227
22:29:01|0.16218
22:29:02|0.16211
22:29:03|0.16216
22:29:04|0.16208
22:29:05|0.16219
22:29:06|0.16219
22:29:07|0.16224
22:29:08|0.1622
22:29:09|0.16217
22:29:10|0.16219
22:29:11|0.16207
22:29:12|0.16202
22:29:13|0.16212
22:29:14|0.16211
22:29:15|0.16227
22:29:16|0.16249
22:29:17|0.16249
22:29:19|0.16246
22:29:20|0.16249
22:29:21|0.16253
22:29:22|0.16247
22:29:23|0.16244
22:29:24|0.16247
22:29:25|0.16252
22:29:26|0.16232
22:29:27|0.1622
22:29:29|0.16216
22:29:30|0.16212
22:29:30|0.16203
22:29:31|0.162
22:29:33|0.16203
22:29:34|0.16196
22:29:35|0.16192
22:29:35|0.16194
22:29:37|0.16199
22:29:38|0.16198
22:29:39|0.16195
22:29:40|0.162
22:29:41|0.16215
22:29:43|0.16219
22:29:44|0.16204
22:29:44|0.16199
22:29:46|0.16201
22:29:47|0.16197
22:29:48|0.16198
22:29:48|0.16196
22:29:50|0.16193
22:29:51|0.16193
22:29:52|0.16196
22:29:53|0.16194
22:29:54|0.16172
22:29:55|0.1617
22:29:56|0.16173
22:29:57|0.16166
22:29:58|0.16158
22:29:59|0.16176
22:29:59|0.16167
22:30:01|0.16173
22:30:02|0.16182
22:30:03|0.16187
22:30:04|0.1617
22:30:06|0.16173
22:30:06|0.16168
22:30:07|0.16176
22:30:09|0.1619
22:30:09|0.16203
22:30:10|0.16198
22:30:11|0.16206
22:30:12|0.16203
22:30:13|0.16204
22:30:15|0.16219
22:30:15|0.16203
22:30:17|0.16213
22:30:19|0.16215
22:30:19|0.16218
22:30:20|0.16223
22:30:21|0.1622
22:30:23|0.16219
22:30:24|0.16221
22:30:25|0.16221
22:30:26|0.16224
22:30:27|0.16219
22:30:28|0.16227
22:30:29|0.16237
22:30:31|0.16237
22:30:32|0.16237
22:30:33|0.16246
22:30:34|0.16247
22:30:34|0.16252
22:30:36|0.1625
22:30:36|0.16252
22:30:37|0.16248
22:30:39|0.16248
22:30:39|0.1625
22:30:41|0.1625
22:30:42|0.16249
22:30:42|0.1625
22:30:44|0.1625
22:30:44|0.16247
22:30:45|0.16244
22:30:47|0.16239
22:30:48|0.16243
22:30:48|0.16251
22:30:49|0.16251
22:30:51|0.1625
22:30:51|0.16245
22:30:53|0.16252
22:30:54|0.16246
22:30:55|0.16239
22:30:56|0.16244
22:30:57|0.16247
22:30:59|0.16246
22:30:59|0.16246
22:31:00|0.1625
22:31:01|0.16256
22:31:03|0.16257
22:31:03|0.16255
22:31:04|0.16251
22:31:05|0.16252
22:31:06|0.1626
22:31:08|0.16269
22:31:08|0.16267
22:31:09|0.1627
22:31:11|0.16267
22:31:11|0.16255
22:31:12|0.16257
22:31:13|0.16259
22:31:15|0.16271
22:31:15|0.16272
22:31:16|0.16267
22:31:18|0.16263
22:31:20|0.16267
22:31:21|0.16264
22:31:22|0.16255
22:31:23|0.16239
22:31:24|0.16246
22:31:25|0.16246
22:31:26|0.16251
22:31:27|0.16244
22:31:29|0.16243
22:31:29|0.16242
22:31:31|0.16249
22:31:32|0.16237
22:31:33|0.16228
22:31:33|0.16239
22:31:35|0.16237
22:31:36|0.16243
22:31:37|0.16248
22:31:37|0.16245
22:31:39|0.16238
22:31:40|0.16239
22:31:41|0.16239
22:31:42|0.16238
22:31:43|0.16233
22:31:43|0.16236
22:31:45|0.16233
22:31:45|0.16232
22:31:46|0.16226
22:31:48|0.16223
22:31:49|0.16224
22:31:49|0.16213
22:31:50|0.16219
22:31:52|0.16215
22:31:53|0.16216
22:31:55|0.16208
22:31:55|0.1621
22:31:56|0.16202
22:31:57|0.16193
22:31:58|0.16187
22:31:59|0.16181
22:32:00|0.1617
22:32:01|0.16157
22:32:02|0.16162
22:32:03|0.16155
22:32:05|0.16156
22:32:05|0.16146
22:32:07|0.16139
22:32:07|0.16142
22:32:08|0.16136
22:32:09|0.16137
22:32:11|0.16127
22:32:11|0.16123
22:32:12|0.16124
22:32:14|0.16142
22:32:15|0.16139
22:32:16|0.16159
22:32:17|0.16151
22:32:18|0.16135
22:32:20|0.1613
22:32:21|0.16119
22:32:22|0.1612
22:32:23|0.16113
22:32:24|0.16106
22:32:26|0.16101
22:32:27|0.16097
22:32:28|0.1608
22:32:30|0.16081
22:32:30|0.16087
22:32:31|0.16085
22:32:32|0.1608
22:32:34|0.16092
22:32:35|0.16094
22:32:36|0.16077
22:32:37|0.16085
22:32:38|0.16076
22:32:39|0.16073
22:32:40|0.16065
22:32:41|0.16066
22:32:41|0.16055
22:32:43|0.1605
22:32:43|0.16065
22:32:45|0.16062
22:32:46|0.16057
22:32:47|0.16061
22:32:48|0.16056
22:32:49|0.16064
22:32:50|0.16075
22:32:51|0.16076
22:32:52|0.16093
22:32:53|0.16091
22:32:54|0.16093
22:32:55|0.16092
22:32:56|0.16088
22:32:57|0.16094
22:32:58|0.16102
22:32:59|0.16116
22:33:01|0.16108
22:33:02|0.16093
22:33:02|0.16111
22:33:03|0.16117
22:33:04|0.16093
22:33:06|0.1608
22:33:06|0.16079
22:33:07|0.16069
22:33:08|0.16074
22:33:09|0.16071
22:33:10|0.16066
22:33:12|0.16061
22:33:12|0.16059
22:33:13|0.1606
22:33:14|0.1607
22:33:15|0.16081
22:33:17|0.16092
22:33:17|0.16099
22:33:19|0.16095
22:33:20|0.16086
22:33:22|0.16101
22:33:23|0.1611
22:33:23|0.16116
22:33:25|0.16125
22:33:25|0.16126
22:33:26|0.16123
22:33:28|0.16134
22:33:29|0.16152
22:33:30|0.16152
22:33:31|0.16151
22:33:33|0.16159
22:33:34|0.16145
22:33:34|0.16139
22:33:35|0.16132
22:33:37|0.16135
22:33:38|0.16126
22:33:39|0.1613
22:33:39|0.16133
22:33:41|0.1613
22:33:42|0.16125
22:33:42|0.16122
22:33:44|0.16131
22:33:46|0.16108
22:33:46|0.16101
22:33:48|0.16086
22:33:48|0.16084
22:33:49|0.16082
22:33:51|0.16078
22:33:51|0.16086
22:33:53|0.16086
22:33:54|0.16098
22:33:54|0.16098
22:33:55|0.16112
22:33:57|0.16112
22:33:58|0.16114
22:33:59|0.16126
22:34:00|0.1612
22:34:01|0.16121
22:34:02|0.1613
22:34:03|0.16133
22:34:03|0.16138
22:34:05|0.1614
22:34:06|0.16132
22:34:06|0.16146
22:34:08|0.16151
22:34:10|0.16142
22:34:11|0.16141
22:34:11|0.1614
22:34:13|0.16139
22:34:14|0.16154
22:34:14|0.16164
22:34:16|0.16162
22:34:17|0.16148
22:34:18|0.16147
22:34:19|0.16147
22:34:20|0.16143
22:34:21|0.16133
22:34:22|0.16128
22:34:23|0.16098
22:34:25|0.16094
22:34:25|0.1609
22:34:27|0.1609
22:34:28|0.16094
22:34:29|0.16108
22:34:30|0.16104
22:34:32|0.16102
22:34:33|0.16102
22:34:34|0.16102
22:34:35|0.161
22:34:36|0.16101
22:34:37|0.16107
22:34:38|0.1612
22:34:39|0.16135
22:34:40|0.16136
22:34:41|0.16143
22:34:42|0.16155
22:34:42|0.1615
22:34:44|0.16154
22:34:44|0.1616
22:34:46|0.16163
22:34:47|0.16158
22:34:48|0.16162
22:34:49|0.16154
22:34:50|0.16145
22:34:50|0.16137
22:34:52|0.16139
22:34:53|0.16149
22:34:54|0.16138
22:34:55|0.16139
22:34:55|0.16137
22:34:57|0.16134
22:34:58|0.16133
22:34:59|0.16138
22:35:00|0.16146
22:35:01|0.16147
22:35:02|0.16141
22:35:03|0.16136
22:35:04|0.16128
22:35:05|0.16113
22:35:06|0.16109
22:35:07|0.16113
22:35:08|0.16103
22:35:09|0.1611
22:35:10|0.16108
22:35:11|0.16108
22:35:12|0.16109
22:35:13|0.16131
22:35:14|0.16132
22:35:15|0.16135
22:35:16|0.16135
22:35:17|0.16141
22:35:19|0.16138
22:35:20|0.1615
22:35:20|0.16148
22:35:21|0.16148
22:35:23|0.16146
22:35:24|0.1613
22:35:24|0.16141
22:35:26|0.16145
22:35:27|0.16153
22:35:28|0.16159
22:35:29|0.16167
22:35:30|0.16166
22:35:31|0.16169
22:35:32|0.16169
22:35:33|0.16163
22:35:34|0.16152
22:35:35|0.16147
22:35:36|0.16139
22:35:37|0.16139
22:35:38|0.16147
22:35:40|0.16133
22:35:41|0.16139
22:35:42|0.16147
22:35:42|0.16147
22:35:43|0.16148
22:35:45|0.16156
22:35:45|0.16161
22:35:47|0.16161
22:35:47|0.1617
22:35:49|0.16167
22:35:50|0.16168
22:35:51|0.16169
22:35:51|0.16167
22:35:53|0.16168
22:35:54|0.16161
22:35:55|0.16148
22:35:56|0.16147
22:35:57|0.16149
22:35:58|0.16165
22:35:59|0.1617
22:36:01|0.16187
22:36:01|0.16196
22:36:02|0.16199
22:36:03|0.16205
22:36:05|0.16209
22:36:06|0.16209
22:36:07|0.16207
22:36:08|0.16216
22:36:09|0.1623
22:36:10|0.16234
22:36:11|0.16239
22:36:12|0.16235
22:36:13|0.16232
22:36:14|0.16234
22:36:15|0.16243
22:36:16|0.16254
22:36:17|0.16262
22:36:19|0.16273
22:36:19|0.16276
22:36:21|0.16283
22:36:21|0.16281
22:36:23|0.16281
22:36:25|0.16279
22:36:26|0.16288
22:36:26|0.16288
22:36:29|0.16285
22:36:30|0.16277
22:36:31|0.16301
22:36:31|0.16299
22:36:33|0.163
22:36:34|0.16311
22:36:35|0.1631
22:36:36|0.16307
22:36:37|0.16312
22:36:38|0.16328
22:36:39|0.16328
22:36:40|0.16327
22:36:41|0.16329
22:36:42|0.16339
22:36:43|0.16331
22:36:44|0.16333
22:36:45|0.16332
22:36:46|0.16331
22:36:47|0.16333
22:36:48|0.16327
22:36:49|0.16333
22:36:50|0.16341
22:36:51|0.16335
22:36:52|0.16339
22:36:53|0.16337
22:36:54|0.16337
22:36:55|0.16324
22:36:56|0.16322
22:36:57|0.16328
22:36:58|0.16333
22:36:59|0.16332
22:37:00|0.16332
22:37:01|0.16335
22:37:02|0.16318
22:37:03|0.16337
22:37:04|0.16341
22:37:05|0.16335
22:37:06|0.16352
22:37:08|0.16366
22:37:09|0.16365
22:37:10|0.16375
22:37:11|0.16367
22:37:12|0.16372
22:37:13|0.16369
22:37:14|0.16367
22:37:15|0.16363
22:37:16|0.16357
22:37:17|0.16353
22:37:18|0.1635
22:37:19|0.16358
22:37:20|0.16364
22:37:22|0.16375
22:37:22|0.16373
22:37:24|0.1638
22:37:25|0.16374
22:37:27|0.16372
22:37:27|0.16372
22:37:28|0.16384
22:37:30|0.1639
22:37:30|0.16387
22:37:32|0.16381
22:37:33|0.16384
22:37:34|0.1639
22:37:35|0.16391
22:37:36|0.16386
22:37:37|0.16385
22:37:38|0.16384
22:37:39|0.16382
22:37:40|0.16391
22:37:41|0.16385
22:37:42|0.16396
22:37:43|0.1639
22:37:44|0.1639
22:37:45|0.16393
22:37:46|0.16388
22:37:47|0.16383
22:37:48|0.16379
22:37:50|0.16382
22:37:50|0.1638
22:37:51|0.16381
22:37:53|0.16376
22:37:53|0.16361
22:37:55|0.16354
22:37:56|0.16343
22:37:56|0.16348
22:37:57|0.16333
22:37:59|0.16336
22:37:59|0.16329
22:38:00|0.16337
22:38:02|0.16342
22:38:03|0.16339
22:38:04|0.16341
22:38:04|0.16338
22:38:06|0.16351
22:38:07|0.16341
22:38:07|0.16308
22:38:09|0.16301
22:38:10|0.16306
22:38:10|0.16306
22:38:12|0.16312
22:38:12|0.16303
22:38:13|0.16298
22:38:14|0.16291
22:38:16|0.16296
22:38:17|0.16299
22:38:17|0.16314
22:38:18|0.16298
22:38:20|0.16281
22:38:21|0.16285
22:38:21|0.16286
22:38:24|0.16278
22:38:25|0.16287
22:38:27|0.16274
22:38:28|0.16287
22:38:29|0.16288
22:38:29|0.16285
22:38:31|0.16286
22:38:33|0.16306
22:38:33|0.16303
22:38:34|0.1632
22:38:35|0.16318
22:38:36|0.16329
22:38:38|0.16329
22:38:39|0.1633
22:38:40|0.16333
22:38:40|0.16337
22:38:42|0.16328
22:38:42|0.16324
22:38:43|0.16314
22:38:44|0.16305
22:38:46|0.1633
22:38:47|0.16323
22:38:48|0.16325
22:38:48|0.16319
22:38:49|0.16325
22:38:51|0.16343
22:38:52|0.16339
22:38:53|0.16327
22:38:54|0.16326
22:38:55|0.16324
22:38:57|0.16327
22:38:58|0.1633
22:38:59|0.16324
22:38:59|0.16334
22:39:01|0.16331
22:39:02|0.16329
22:39:02|0.16316
22:39:04|0.16306
22:39:05|0.16304
22:39:06|0.16306
22:39:07|0.163
22:39:07|0.16288
22:39:09|0.16288
22:39:10|0.16292
22:39:11|0.1628
22:39:12|0.16271
22:39:13|0.16267
22:39:14|0.16269
22:39:15|0.16278
22:39:16|0.16285
22:39:17|0.16285
22:39:18|0.16291
22:39:19|0.16294
22:39:20|0.16288
22:39:21|0.16281
22:39:22|0.16278
22:39:23|0.16274
22:39:24|0.16269
22:39:26|0.16282
22:39:27|0.16282
22:39:28|0.16285
22:39:29|0.16282
22:39:29|0.16282
22:39:31|0.16277
22:39:33|0.16267
22:39:34|0.16273
22:39:34|0.16287
22:39:36|0.16281
22:39:37|0.16267
22:39:39|0.16274
22:39:39|0.1627
22:39:41|0.16275
22:39:42|0.1627
22:39:43|0.16273
22:39:43|0.16266
22:39:45|0.16271
22:39:45|0.16269
22:39:47|0.16265
22:39:48|0.1627
22:39:49|0.16273
22:39:49|0.16274
22:39:50|0.1628
22:39:51|0.16255
22:39:53|0.16249
22:39:54|0.16257
22:39:54|0.1626
22:39:56|0.16263
22:39:57|0.16265
22:39:58|0.16269
22:39:59|0.16269
22:39:59|0.16284
22:40:00|0.16287
22:40:02|0.16282
22:40:02|0.16276
22:40:03|0.16266
22:40:05|0.16255
22:40:05|0.1624
22:40:06|0.1624
22:40:07|0.16239
22:40:08|0.16234
22:40:09|0.16231
22:40:10|0.16219
22:40:12|0.16221
22:40:13|0.16217
22:40:13|0.16212
22:40:15|0.16205
22:40:16|0.16216
22:40:17|0.16233
22:40:18|0.16241
22:40:19|0.16231
22:40:19|0.16239
22:40:21|0.16232
22:40:21|0.16246
22:40:23|0.16248
22:40:23|0.16257
22:40:25|0.16259
22:40:26|0.16242
22:40:27|0.16245
22:40:29|0.16248
22:40:30|0.16245
22:40:30|0.16241
22:40:33|0.16235
22:40:33|0.16238
22:40:34|0.16242
22:40:35|0.16233
22:40:37|0.16227
22:40:37|0.16218
22:40:39|0.16208
22:40:40|0.16205
22:40:41|0.16204
22:40:42|0.16214
22:40:43|0.16208
22:40:44|0.16208
22:40:46|0.16227
22:40:47|0.16235
22:40:47|0.16232
22:40:49|0.16241
22:40:49|0.16234
22:40:50|0.16213
22:40:51|0.16221
22:40:52|0.16217
22:40:53|0.16215
22:40:55|0.16216
22:40:56|0.16211
22:40:56|0.16211
22:40:57|0.16212
22:40:58|0.16218
22:40:59|0.16202
22:41:00|0.162
22:41:02|0.16194
22:41:03|0.16184
22:41:03|0.16192
22:41:04|0.16198
22:41:05|0.16203
22:41:07|0.16214
22:41:07|0.16211
22:41:08|0.16215
22:41:09|0.16214
22:41:11|0.16215
22:41:12|0.16219
22:41:13|0.16238
22:41:14|0.16239
22:41:15|0.16236
22:41:16|0.16241
22:41:17|0.16244
22:41:18|0.16242
22:41:19|0.16253
22:41:20|0.16262
22:41:21|0.16268
22:41:22|0.16269
22:41:23|0.16267
22:41:24|0.16271
22:41:25|0.16263
22:41:26|0.16261
22:41:28|0.16265
22:41:29|0.16276
22:41:30|0.16269
22:41:32|0.16261
22:41:33|0.1625
22:41:33|0.16259
22:41:35|0.16254
22:41:36|0.16242
22:41:37|0.16243
22:41:37|0.1624
22:41:39|0.16235
22:41:39|0.1624
22:41:41|0.1624
22:41:42|0.1624
22:41:43|0.16245
22:41:43|0.16246
22:41:45|0.16239
22:41:47|0.16238
22:41:47|0.1624
22:41:48|0.16252
22:41:49|0.1625
22:41:51|0.16252
22:41:52|0.16243
22:41:53|0.16243
22:41:53|0.16247
22:41:55|0.16249
22:41:55|0.16248
22:41:56|0.16248
22:41:58|0.16245
22:41:58|0.16243
22:41:59|0.16249
22:42:00|0.16238
22:42:01|0.16234
22:42:02|0.16228
22:42:04|0.16243
22:42:05|0.16237
22:42:05|0.1624
22:42:06|0.16234
22:42:07|0.16235
22:42:08|0.16236
22:42:09|0.16242
22:42:11|0.16246
22:42:11|0.16239
22:42:13|0.16234
22:42:14|0.16238
22:42:16|0.16252
22:42:17|0.1625
22:42:18|0.16257
22:42:19|0.16254
22:42:19|0.16249
22:42:20|0.16259
22:42:21|0.16271
22:42:22|0.1627
22:42:23|0.16266
22:42:24|0.16269
22:42:25|0.16257
22:42:26|0.16258
22:42:28|0.1627
22:42:29|0.16269
22:42:30|0.16266
22:42:32|0.1627
22:42:33|0.1628
22:42:34|0.16279
22:42:34|0.16271
22:42:36|0.16256
22:42:37|0.16242
22:42:38|0.16236
22:42:39|0.16229
22:42:40|0.16224
22:42:42|0.16222
22:42:44|0.16217
22:42:45|0.1621
22:42:45|0.16212
22:42:46|0.16208
22:42:48|0.16208
22:42:49|0.16204
22:42:49|0.16193
22:42:51|0.16189
22:42:51|0.16189
22:42:52|0.16189
22:42:54|0.16184
22:42:55|0.16178
22:42:56|0.16179
22:42:57|0.16178
22:42:58|0.16165
22:42:59|0.16165
22:43:00|0.16165
22:43:01|0.16161
22:43:02|0.16157
22:43:03|0.16154
22:43:04|0.16161
22:43:05|0.16157
22:43:06|0.16158
22:43:07|0.16148
22:43:08|0.1615
22:43:09|0.16153
22:43:10|0.16148
22:43:12|0.16143
22:43:12|0.16148
22:43:14|0.16154
22:43:14|0.16154
22:43:16|0.16151
22:43:17|0.16161
22:43:17|0.16161
22:43:19|0.16161
22:43:19|0.16175
22:43:20|0.1617
22:43:22|0.16159
22:43:22|0.16157
22:43:24|0.16156
22:43:24|0.16174
22:43:25|0.1618
22:43:27|0.16184
22:43:27|0.16187
22:43:28|0.16187
22:43:30|0.16188
22:43:31|0.16191
22:43:32|0.16195
22:43:34|0.16203
22:43:34|0.16199
22:43:35|0.16189
22:43:37|0.16175
22:43:38|0.16175
22:43:39|0.16174
22:43:40|0.16174
22:43:41|0.16164
22:43:42|0.16164
22:43:43|0.16166
22:43:44|0.16169
22:43:45|0.16167
22:43:45|0.16158
22:43:47|0.16166
22:43:48|0.16175
22:43:49|0.16173
22:43:51|0.16177
22:43:52|0.16185
22:43:52|0.16191
22:43:54|0.16189
22:43:55|0.16186
22:43:55|0.16174
22:43:56|0.1617
22:43:57|0.16171
22:43:59|0.16168
22:44:00|0.16169
22:44:00|0.16165
22:44:02|0.16176
22:44:03|0.16182
22:44:04|0.1619
22:44:04|0.16196
22:44:06|0.16202
22:44:07|0.162
22:44:08|0.16207
22:44:09|0.162
22:44:09|0.16198
22:44:10|0.16217
22:44:12|0.16222
22:44:13|0.16202
22:44:14|0.16195
22:44:15|0.16197
22:44:16|0.16196
22:44:17|0.16194
22:44:18|0.16172
22:44:19|0.16179
22:44:19|0.16179
22:44:21|0.16176
22:44:21|0.16176
22:44:23|0.16177
22:44:24|0.16174
22:44:24|0.16185
22:44:26|0.16187
22:44:27|0.16193
22:44:27|0.16189
22:44:29|0.16188
22:44:30|0.16199
22:44:32|0.16188
22:44:33|0.16184
22:44:33|0.16185
22:44:35|0.16184
22:44:37|0.16183
22:44:38|0.16186
22:44:39|0.16185
22:44:41|0.16189
22:44:41|0.16191
22:44:42|0.16191
22:44:44|0.16191
22:44:45|0.16184
22:44:45|0.16184
22:44:47|0.16186
22:44:48|0.16189
22:44:49|0.16191
22:44:49|0.16196
22:44:51|0.16202
22:44:51|0.16197
22:44:53|0.16195
22:44:53|0.16196
22:44:55|0.16194
22:44:56|0.16195
22:44:57|0.16195
22:44:58|0.16193
22:44:59|0.16188
22:45:00|0.16193
22:45:00|0.16186
22:45:02|0.16177
22:45:03|0.16171
22:45:04|0.16178
22:45:04|0.16173
22:45:05|0.1617
22:45:06|0.16164
22:45:08|0.16164
22:45:08|0.1616
22:45:10|0.1617
22:45:11|0.1618
22:45:12|0.16183
22:45:13|0.16192
22:45:14|0.16197
22:45:15|0.16196
22:45:16|0.16205
22:45:17|0.16204
22:45:18|0.16198
22:45:19|0.16199
22:45:20|0.16215
22:45:21|0.16225
22:45:22|0.16234
22:45:23|0.16225
22:45:24|0.1621
22:45:25|0.16204
22:45:26|0.162
22:45:27|0.16203
22:45:28|0.16198
22:45:29|0.16202
22:45:30|0.16214
22:45:31|0.16208
22:45:33|0.162
22:45:33|0.16197
22:45:34|0.16201
22:45:36|0.16205
22:45:37|0.16213
22:45:39|0.16196
22:45:39|0.16198
22:45:40|0.16181
22:45:42|0.16181
22:45:43|0.16179
22:45:43|0.16178
22:45:45|0.16186
22:45:46|0.16183
22:45:46|0.16181
22:45:48|0.16183
22:45:48|0.16186
22:45:49|0.16186
22:45:51|0.16183
22:45:52|0.16181
22:45:53|0.1619
22:45:54|0.16193
22:45:55|0.16206
22:45:56|0.16206
22:45:57|0.1621
22:45:58|0.16217
22:45:59|0.16216
22:46:00|0.1622
22:46:01|0.1622
22:46:02|0.16235
22:46:02|0.16245
22:46:04|0.16243
22:46:05|0.16244
22:46:05|0.16244
22:46:07|0.16248
22:46:08|0.16256
22:46:09|0.16241
22:46:10|0.16246
22:46:11|0.1623
22:46:12|0.16213
22:46:13|0.16196
22:46:14|0.16189
22:46:15|0.16183
22:46:16|0.16188
22:46:17|0.16186
22:46:18|0.16199
22:46:19|0.16198
22:46:20|0.16196
22:46:21|0.1619
22:46:22|0.16195
22:46:23|0.16195
22:46:24|0.16195
22:46:25|0.16192
22:46:26|0.16197
22:46:27|0.16198
22:46:28|0.16194
22:46:29|0.16194
22:46:30|0.16194
22:46:31|0.16205
22:46:32|0.16218
22:46:33|0.1621
22:46:34|0.16209
22:46:35|0.16208
22:46:36|0.16209
22:46:37|0.16215
22:46:38|0.162
22:46:40|0.16192
22:46:40|0.16192
22:46:43|0.16181
22:46:43|0.16178
22:46:44|0.16173
22:46:45|0.16166
22:46:46|0.16168
22:46:48|0.16168
22:46:48|0.1617
22:46:50|0.16165
22:46:51|0.16165
22:46:52|0.16163
22:46:53|0.16163
22:46:54|0.16163
22:46:54|0.16178
22:46:56|0.16177
22:46:57|0.1618
22:46:58|0.16186
22:46:59|0.16185
22:47:00|0.16185
22:47:01|0.16184
22:47:02|0.16176
22:47:04|0.16191
22:47:05|0.162
22:47:06|0.16197
22:47:06|0.16184
22:47:08|0.16164
22:47:09|0.16168
22:47:10|0.16176
22:47:11|0.16179
22:47:12|0.16184
22:47:13|0.16183
22:47:14|0.1619
22:47:15|0.16191
22:47:16|0.16191
22:47:17|0.16195
22:47:18|0.16195
22:47:19|0.16201
22:47:20|0.16179
22:47:21|0.16169
22:47:22|0.16167
22:47:23|0.16164
22:47:24|0.16171
22:47:26|0.16175
22:47:26|0.16179
22:47:27|0.16179
22:47:28|0.16173
22:47:30|0.16167
22:47:30|0.16174
22:47:31|0.16173
22:47:32|0.16184
22:47:34|0.1617
22:47:36|0.16169
22:47:37|0.16179
22:47:38|0.16153
22:47:39|0.16146
22:47:40|0.16143
22:47:41|0.16144
22:47:42|0.16138
22:47:43|0.16146
22:47:44|0.16141
22:47:46|0.16138
22:47:46|0.16134
22:47:48|0.16131
22:47:49|0.16143
22:47:50|0.16147
22:47:51|0.16142
22:47:52|0.16139
22:47:53|0.16143
22:47:54|0.16148
22:47:55|0.16144
22:47:56|0.16146
22:47:57|0.16144
22:47:59|0.1614
22:48:00|0.16142
22:48:00|0.16146
22:48:01|0.16156
22:48:03|0.16163
22:48:03|0.16167
22:48:04|0.16179
22:48:06|0.16183
22:48:07|0.16183
22:48:07|0.16188
22:48:08|0.16194
22:48:10|0.16195
22:48:10|0.16196
22:48:12|0.16197
22:48:12|0.16195
22:48:13|0.16198
22:48:14|0.16198
22:48:15|0.16201
22:48:16|0.16202
22:48:17|0.16201
22:48:18|0.16193
22:48:19|0.16189
22:48:20|0.16178
22:48:22|0.16175
22:48:22|0.162
22:48:23|0.16201
22:48:24|0.16201
22:48:26|0.16198
22:48:27|0.16191
22:48:28|0.16182
22:48:28|0.16182
22:48:30|0.1618
22:48:31|0.16194
22:48:31|0.16188
22:48:33|0.16188
22:48:33|0.16196
22:48:36|0.16201
22:48:37|0.16196
22:48:38|0.16189
22:48:38|0.16186
22:48:41|0.16192
22:48:41|0.16188
22:48:43|0.1619
22:48:44|0.16177
22:48:45|0.16188
22:48:46|0.16188
22:48:47|0.16177
22:48:48|0.16176
22:48:49|0.16181
22:48:50|0.16175
22:48:51|0.16169
22:48:52|0.16164
22:48:54|0.1616
22:48:55|0.16161
22:48:55|0.16159
22:48:57|0.16155
22:48:58|0.16156
22:48:58|0.16156
22:48:59|0.1617
22:49:01|0.16171
22:49:02|0.16179
22:49:03|0.16183
22:49:04|0.16179
22:49:05|0.16183
22:49:06|0.16183
22:49:06|0.16185
22:49:08|0.16186
22:49:08|0.16184
22:49:10|0.16179
22:49:11|0.16187
22:49:12|0.1619
22:49:13|0.16189
22:49:14|0.16186
22:49:15|0.16193
22:49:16|0.16188
22:49:17|0.1619
22:49:18|0.16187
22:49:19|0.16191
22:49:20|0.1619
22:49:21|0.16194
22:49:22|0.16186
22:49:23|0.16186
22:49:24|0.16194
22:49:25|0.16204
22:49:26|0.16202
22:49:28|0.16209
22:49:29|0.16207
22:49:29|0.16207
22:49:31|0.16206
22:49:31|0.16205
22:49:32|0.16198
22:49:34|0.16191
22:49:35|0.16187
22:49:36|0.16184
22:49:37|0.16167
22:49:38|0.16157
22:49:40|0.16158
22:49:41|0.16157
22:49:42|0.16158
22:49:43|0.16156
22:49:45|0.16157
22:49:46|0.16153
22:49:47|0.16161
22:49:48|0.1616
22:49:48|0.1616
22:49:50|0.1616
22:49:51|0.1616
22:49:51|0.16157
22:49:53|0.16156
22:49:54|0.1616
22:49:55|0.1617
22:49:55|0.16175
22:49:57|0.16175
22:49:58|0.16175
22:49:59|0.16173
22:50:00|0.16179
22:50:01|0.16178
22:50:01|0.16177
22:50:03|0.16167
22:50:04|0.16167
22:50:04|0.16173
22:50:06|0.16183
22:50:07|0.16183
22:50:08|0.16181
22:50:09|0.16182
22:50:09|0.16184
22:50:11|0.16181
22:50:12|0.1617
22:50:13|0.16171
22:50:14|0.16169
22:50:15|0.16178
22:50:16|0.16192
22:50:17|0.16193
22:50:18|0.16199
22:50:19|0.16203
22:50:20|0.16205
22:50:21|0.16204
22:50:22|0.16192
22:50:23|0.16194
22:50:24|0.1619
22:50:25|0.16185
22:50:26|0.16194
22:50:27|0.16178
22:50:28|0.16173
22:50:29|0.16168
22:50:30|0.1617
22:50:31|0.16174
22:50:32|0.16171
22:50:33|0.16165
22:50:34|0.16174
22:50:35|0.16175
22:50:36|0.16175
22:50:38|0.1618
22:50:39|0.16191
22:50:40|0.16187
22:50:42|0.16193
22:50:43|0.16192
22:50:44|0.16192
22:50:45|0.16194
22:50:46|0.16187
22:50:46|0.16184
22:50:49|0.16174
22:50:49|0.16173
22:50:51|0.16173
22:50:51|0.1617
22:50:53|0.16163
22:50:54|0.16162
22:50:55|0.16168
22:50:56|0.16166
22:50:57|0.16162
22:50:57|0.16161
22:50:59|0.16162
22:51:00|0.16162
22:51:01|0.16172
22:51:02|0.16172
22:51:03|0.16162
22:51:04|0.16162
22:51:05|0.16153
22:51:06|0.16157
22:51:07|0.16161
22:51:08|0.16161
22:51:09|0.16152
22:51:10|0.16155
22:51:11|0.16166
22:51:12|0.1617
22:51:13|0.1617
22:51:14|0.16163
22:51:15|0.16161
22:51:16|0.16152
22:51:17|0.16152
22:51:18|0.16154
22:51:19|0.16149
22:51:20|0.16143
22:51:21|0.16154
22:51:22|0.16154
22:51:23|0.16156
22:51:24|0.16158
22:51:25|0.16158
22:51:26|0.16158
22:51:27|0.16155
22:51:28|0.16157
22:51:29|0.16155
22:51:30|0.16163
22:51:31|0.16166
22:51:33|0.16164
22:51:34|0.16175
22:51:34|0.16177
22:51:36|0.1618
22:51:36|0.16173
22:51:37|0.16178
22:51:39|0.16186
22:51:41|0.1618
22:51:41|0.16192
22:51:43|0.16187
22:51:45|0.16176
22:51:45|0.16171
22:51:46|0.16169
22:51:48|0.16164
22:51:49|0.16171
22:51:50|0.16171
22:51:51|0.16175
22:51:51|0.16176
22:51:53|0.1618
22:51:54|0.16172
22:51:55|0.16173
22:51:55|0.16175
22:51:57|0.16167
22:51:58|0.16167
22:51:59|0.16167
22:52:00|0.16165
22:52:01|0.16168
22:52:02|0.16168
22:52:03|0.16153
22:52:04|0.16172
22:52:05|0.16174
22:52:06|0.1616
22:52:07|0.16163
22:52:08|0.16169
22:52:09|0.16178
22:52:10|0.1619
22:52:12|0.16191
22:52:13|0.16189
22:52:14|0.16189
22:52:15|0.16192
22:52:16|0.16196
22:52:16|0.16196
22:52:18|0.16195
22:52:19|0.162
22:52:20|0.16206
22:52:21|0.16201
22:52:22|0.16205
22:52:22|0.16207
22:52:24|0.16219
22:52:25|0.1622
22:52:25|0.16223
22:52:27|0.16227
22:52:28|0.16229
22:52:28|0.16222
22:52:29|0.16227
22:52:31|0.16224
22:52:32|0.1622
22:52:33|0.1622
22:52:34|0.16219
22:52:35|0.16219
22:52:36|0.16215
22:52:37|0.16217
22:52:38|0.16217
22:52:39|0.16207
22:52:40|0.16207
22:52:42|0.16218
22:52:43|0.16213
22:52:45|0.16213
22:52:46|0.16218
22:52:47|0.16218
22:52:47|0.16221
22:52:49|0.16222
22:52:49|0.16224
22:52:51|0.16227
22:52:51|0.1623
22:52:53|0.16231
22:52:54|0.16231
22:52:55|0.16222
22:52:56|0.16225
22:52:57|0.16233
22:52:58|0.16239
22:53:00|0.16239
22:53:00|0.16248
22:53:01|0.16251
22:53:02|0.16252
22:53:03|0.16239
22:53:05|0.16233
22:53:06|0.1623
22:53:06|0.16233
22:53:07|0.16244
22:53:08|0.16246
22:53:09|0.16252
22:53:11|0.16252
22:53:12|0.1625
22:53:12|0.16252
22:53:14|0.16254
22:53:14|0.16252
22:53:15|0.16242
22:53:16|0.1624
22:53:17|0.16242
22:53:18|0.16245
22:53:20|0.16272
22:53:20|0.16267
22:53:21|0.1627
22:53:22|0.16271
22:53:23|0.1627
22:53:25|0.16268
22:53:26|0.16263
22:53:27|0.16256
22:53:27|0.16258
22:53:28|0.16252
22:53:29|0.1625
22:53:30|0.16251
22:53:32|0.1625
22:53:33|0.16252
22:53:33|0.1625
22:53:34|0.16252
22:53:36|0.16261
22:53:36|0.16269
22:53:37|0.16273
22:53:39|0.16275
22:53:39|0.1628
22:53:41|0.16278
22:53:42|0.16276
22:53:44|0.16273
22:53:45|0.16275
22:53:46|0.16276
22:53:47|0.16278
22:53:47|0.16278
22:53:48|0.16272
22:53:49|0.1627
22:53:50|0.1627
22:53:52|0.16276
22:53:53|0.16281
22:53:54|0.16276
22:53:54|0.16272
22:53:56|0.16272
22:53:56|0.16274
22:53:58|0.16272
22:53:59|0.16272
22:54:00|0.16269
22:54:02|0.16268
22:54:03|0.16273
22:54:03|0.16278
22:54:04|0.16282
22:54:06|0.16283
22:54:07|0.16294
22:54:09|0.16296
22:54:10|0.16305
22:54:11|0.1631
22:54:12|0.16312
22:54:13|0.16321
22:54:14|0.16319
22:54:16|0.16315
22:54:16|0.16321
22:54:18|0.16332
22:54:18|0.16331
22:54:19|0.16327
22:54:20|0.16319
22:54:22|0.16321
22:54:22|0.1631
22:54:24|0.16291
22:54:25|0.16299
22:54:26|0.16295
22:54:27|0.16293
22:54:28|0.16291
22:54:29|0.16298
22:54:30|0.16297
22:54:30|0.16295
22:54:32|0.16299
22:54:33|0.16296
22:54:34|0.16295
22:54:34|0.16295
22:54:36|0.16293
22:54:37|0.16295
22:54:38|0.16296
22:54:38|0.16292
22:54:39|0.163
22:54:41|0.16301
22:54:42|0.16301
22:54:43|0.16304
22:54:44|0.16301
22:54:45|0.16301
22:54:45|0.16308
22:54:47|0.1631
22:54:48|0.16311
22:54:49|0.16304
22:54:50|0.16297
22:54:51|0.16298
22:54:52|0.16303
22:54:53|0.16302
22:54:54|0.16303
22:54:55|0.16298
22:54:56|0.16298
22:54:57|0.16294
22:54:58|0.16293
22:54:59|0.16297
22:55:00|0.16305
22:55:01|0.163
22:55:02|0.16298
22:55:03|0.16297
22:55:05|0.16309
22:55:06|0.16309
22:55:06|0.16307
22:55:08|0.16298
22:55:09|0.16297
22:55:10|0.16301
22:55:11|0.16301
22:55:13|0.16309
22:55:13|0.16307
22:55:14|0.1631
22:55:15|0.16309
22:55:17|0.16309
22:55:17|0.16309
22:55:18|0.16296
22:55:19|0.16293
22:55:20|0.16297
22:55:22|0.16297
22:55:22|0.16298
22:55:23|0.16276
22:55:24|0.16279
22:55:25|0.16286
22:55:27|0.16287
22:55:27|0.16284
22:55:28|0.16275
22:55:29|0.16267
22:55:30|0.16265
22:55:32|0.16262
22:55:32|0.16266
22:55:33|0.16256
22:55:34|0.16257
22:55:35|0.1626
22:55:36|0.16268
22:55:37|0.16269
22:55:38|0.16274
22:55:40|0.16275
22:55:41|0.16268
22:55:43|0.16268
22:55:44|0.16255
22:55:45|0.16255
22:55:46|0.16239
22:55:47|0.16242
22:55:48|0.16249
22:55:49|0.16253
22:55:50|0.1626
22:55:51|0.16263
22:55:52|0.16233
22:55:54|0.16238
22:55:55|0.16239
22:55:55|0.16229
22:55:56|0.16244
22:55:57|0.16246
22:55:59|0.16247
22:56:00|0.16249
22:56:02|0.16243
22:56:03|0.16251
22:56:03|0.16258
22:56:05|0.16242
22:56:06|0.16235
22:56:07|0.16232
22:56:08|0.16231
22:56:09|0.16231
22:56:10|0.16223
22:56:11|0.16238
22:56:12|0.16221
22:56:13|0.16221
22:56:14|0.16225
22:56:15|0.16227
22:56:16|0.16232
22:56:17|0.16229
22:56:18|0.16231
22:56:20|0.16235
22:56:20|0.1623
22:56:21|0.1623
22:56:22|0.16234
22:56:24|0.16256
22:56:24|0.16258
22:56:25|0.16264
22:56:26|0.16265
22:56:27|0.16264
22:56:28|0.16264
22:56:30|0.16258
22:56:30|0.1627
22:56:32|0.16273
22:56:32|0.16274
22:56:34|0.16274
22:56:35|0.16273
22:56:35|0.16277
22:56:37|0.16287
22:56:37|0.16287
22:56:39|0.16279
22:56:39|0.16276
22:56:40|0.1628
22:56:41|0.16278
22:56:42|0.16285
22:56:43|0.16281
22:56:44|0.16291
22:56:45|0.16292
22:56:46|0.16291
22:56:48|0.16291
22:56:49|0.16291
22:56:50|0.16296
22:56:51|0.16297
22:56:52|0.16294
22:56:53|0.16289
22:56:54|0.16282
22:56:55|0.16281
22:56:56|0.16278
22:56:57|0.16277
22:56:59|0.16277
22:56:59|0.16275
22:57:01|0.16273
22:57:02|0.16273
22:57:03|0.1627
22:57:04|0.16278
22:57:05|0.16271
22:57:05|0.1627
22:57:06|0.16276
22:57:07|0.16269
22:57:09|0.16285
22:57:10|0.16292
22:57:11|0.16289
22:57:12|0.16282
22:57:14|0.16287
22:57:15|0.16291
22:57:16|0.16292
22:57:16|0.16296
22:57:17|0.16297
22:57:19|0.16296
22:57:19|0.16291
22:57:20|0.16291
22:57:21|0.1629
22:57:22|0.16277
22:57:24|0.16277
22:57:25|0.16281
22:57:25|0.16288
22:57:27|0.16288
22:57:27|0.16283
22:57:28|0.16283
22:57:29|0.16286
22:57:30|0.16291
22:57:31|0.16293
22:57:32|0.16295
22:57:33|0.16282
22:57:34|0.16289
22:57:35|0.16302
22:57:36|0.16302
22:57:37|0.16302
22:57:39|0.16303
22:57:39|0.16302
22:57:41|0.16302
22:57:41|0.16302
22:57:43|0.16306
22:57:44|0.16304
22:57:45|0.16304
22:57:46|0.16305
22:57:47|0.16305
22:57:48|0.16305
22:57:50|0.16301
22:57:51|0.163
22:57:52|0.16301
22:57:53|0.16307
22:57:54|0.163
22:57:55|0.16291
22:57:57|0.16286
22:57:57|0.16287
22:57:59|0.16279
22:57:59|0.16278
22:58:01|0.16279
22:58:02|0.16277
22:58:02|0.1627
22:58:04|0.16278
22:58:05|0.1627
22:58:05|0.16273
22:58:07|0.16275
22:58:07|0.16274
22:58:09|0.16279
22:58:10|0.16284
22:58:10|0.16294
22:58:11|0.16296
22:58:13|0.16296
22:58:14|0.16284
22:58:14|0.16272
22:58:15|0.16274
22:58:17|0.16269
22:58:17|0.16269
22:58:18|0.16269
22:58:20|0.16268
22:58:20|0.16271
22:58:22|0.16267
22:58:22|0.16256
22:58:23|0.16255
22:58:24|0.16261
22:58:25|0.16263
22:58:26|0.16268
22:58:28|0.16271
22:58:29|0.16275
22:58:30|0.16275
22:58:32|0.16272
22:58:32|0.16268
22:58:33|0.16268
22:58:34|0.16263
22:58:36|0.16266
22:58:36|0.1627
22:58:37|0.16269
22:58:38|0.16273
22:58:39|0.16273
22:58:40|0.16265
22:58:41|0.16265
22:58:42|0.16259
22:58:44|0.16257
22:58:45|0.16253
22:58:46|0.16256
22:58:47|0.16258
22:58:48|0.16264
22:58:50|0.16257
22:58:51|0.16256
22:58:52|0.16257
22:58:53|0.16266
22:58:54|0.16265
22:58:56|0.16268
22:58:57|0.16272
22:58:58|0.16282
22:58:58|0.16287
22:59:00|0.16296
22:59:00|0.16297
22:59:02|0.16297
22:59:03|0.16299
22:59:03|0.16296
22:59:05|0.16295
22:59:05|0.16298
22:59:07|0.16294
22:59:08|0.16282
22:59:09|0.16286
22:59:09|0.16284
22:59:11|0.16287
22:59:12|0.163
22:59:12|0.163
22:59:14|0.16303
22:59:15|0.16299
22:59:16|0.16305
22:59:17|0.16304
22:59:18|0.16304
22:59:19|0.16303
22:59:20|0.16304
22:59:21|0.16297
22:59:22|0.16303
22:59:23|0.16309
22:59:24|0.16308
22:59:25|0.16308
22:59:26|0.16307
22:59:27|0.16305
22:59:28|0.16305
22:59:29|0.16303
22:59:30|0.163
22:59:31|0.16304
22:59:32|0.16306
22:59:33|0.16303
22:59:34|0.16298
22:59:35|0.16284
22:59:36|0.16279
22:59:37|0.16285
22:59:38|0.16281
22:59:39|0.16277
22:59:40|0.16274
22:59:41|0.16268
22:59:42|0.16278
22:59:43|0.16279
22:59:44|0.16273
22:59:45|0.16274
22:59:46|0.16275
22:59:47|0.1628
22:59:48|0.16288
22:59:49|0.16275
22:59:50|0.16268
22:59:51|0.16269
22:59:52|0.16269
22:59:53|0.16282
22:59:55|0.16289
22:59:56|0.16294
22:59:57|0.16294
22:59:58|0.16292
22:59:58|0.16294
23:00:00|0.16292
23:00:01|0.16286
23:00:02|0.16291
23:00:03|0.16284
23:00:04|0.16267
23:00:06|0.16268
23:00:07|0.16272
23:00:08|0.16267
23:00:08|0.16264
23:00:10|0.16274
23:00:11|0.16273
23:00:12|0.16266
23:00:12|0.16266
23:00:13|0.16272
23:00:15|0.16266
23:00:15|0.16269
23:00:17|0.16266
23:00:17|0.1625
23:00:19|0.16252
23:00:20|0.16269
23:00:21|0.16269
23:00:22|0.16275
23:00:23|0.16272
23:00:24|0.16261
23:00:25|0.16264
23:00:26|0.16264
23:00:26|0.16252
23:00:28|0.16251
23:00:29|0.16246
23:00:30|0.16259
23:00:31|0.16257
23:00:31|0.16254
23:00:33|0.16248
23:00:34|0.16253
23:00:35|0.16266
23:00:36|0.16268
23:00:37|0.16276
23:00:38|0.16273
23:00:39|0.16268
23:00:40|0.1627
23:00:41|0.16265
23:00:42|0.16263
23:00:43|0.16265
23:00:44|0.16271
23:00:45|0.16273
23:00:46|0.16275
23:00:48|0.1628
23:00:49|0.1628
23:00:51|0.1628
23:00:52|0.16272
23:00:53|0.16265
23:00:53|0.16259
23:00:55|0.16256
23:00:56|0.16246
23:00:56|0.16245
23:00:58|0.16245
23:00:59|0.16233
23:01:00|0.16232
23:01:01|0.16239
23:01:02|0.16244
23:01:03|0.16239
23:01:04|0.16244
23:01:05|0.16237
23:01:06|0.16247
23:01:06|0.16242
23:01:08|0.16242
23:01:09|0.16247
23:01:10|0.16238
23:01:11|0.1625
23:01:12|0.16248
23:01:13|0.16243
23:01:14|0.16247
23:01:15|0.16258
23:01:16|0.16262
23:01:17|0.16248
23:01:18|0.16242
23:01:19|0.16244
23:01:20|0.16244
23:01:21|0.16235
23:01:22|0.1623
23:01:23|0.1623
23:01:24|0.16236
23:01:25|0.16236
23:01:26|0.16237
23:01:27|0.16225
23:01:28|0.16229
23:01:29|0.16229
23:01:30|0.1622
23:01:31|0.1622
23:01:33|0.16215
23:01:33|0.16214
23:01:34|0.16214
23:01:35|0.16217
23:01:37|0.16229
23:01:38|0.1623
23:01:38|0.16241
23:01:39|0.16248
23:01:40|0.16249
23:01:41|0.16247
23:01:43|0.16257
23:01:43|0.16264
23:01:44|0.16275
23:01:45|0.16274
23:01:46|0.16275
23:01:48|0.16262
23:01:50|0.16261
23:01:51|0.16262
23:01:52|0.16266
23:01:54|0.16276
23:01:55|0.16276
23:01:56|0.16277
23:01:57|0.16282
23:01:58|0.16281
23:01:58|0.16285
23:02:00|0.16285
23:02:01|0.16288
23:02:02|0.16291
23:02:03|0.1628
23:02:03|0.1628
23:02:04|0.16282
23:02:05|0.16282
23:02:06|0.16293
23:02:08|0.16298
23:02:09|0.16305
23:02:10|0.16304
23:02:11|0.16316
23:02:12|0.16308
23:02:14|0.16299
23:02:14|0.16295
23:02:16|0.16296
23:02:16|0.16304
23:02:17|0.16302
23:02:18|0.1629
23:02:19|0.16283
23:02:21|0.16284
23:02:21|0.16286
23:02:22|0.16284
23:02:24|0.16284
23:02:25|0.16287
23:02:26|0.16286
23:02:26|0.16296
23:02:27|0.163
23:02:28|0.16291
23:02:29|0.16291
23:02:31|0.1629
23:02:32|0.1629
23:02:32|0.1629
23:02:33|0.16294
23:02:34|0.16297
23:02:35|0.16275
23:02:36|0.1628
23:02:37|0.16275
23:02:38|0.16281
23:02:40|0.16279
23:02:40|0.16268
23:02:42|0.1628
23:02:43|0.16281
23:02:44|0.16281
23:02:45|0.1627
23:02:45|0.1627
23:02:47|0.16272
23:02:48|0.16266
23:02:49|0.1627
23:02:49|0.1627
23:02:52|0.16266
23:02:52|0.16269
23:02:53|0.16267
23:02:55|0.1626
23:02:56|0.16269
23:02:56|0.16272
23:02:58|0.16262
23:02:59|0.1627
23:03:00|0.16273
23:03:00|0.16276
23:03:02|0.16279
23:03:03|0.16261
23:03:04|0.16261
23:03:04|0.16258
23:03:06|0.16267
23:03:07|0.16266
23:03:08|0.16258
23:03:09|0.16274
23:03:10|0.16279
23:03:11|0.16285
23:03:12|0.16287
23:03:13|0.16287
23:03:14|0.16285
23:03:15|0.1629
23:03:16|0.16288
23:03:17|0.16291
23:03:18|0.1629
23:03:19|0.16296
23:03:20|0.163
23:03:21|0.16297
23:03:22|0.16295
23:03:23|0.16289
23:03:24|0.16292
23:03:25|0.16292
23:03:26|0.16293
23:03:28|0.16296
23:03:28|0.16305
23:03:30|0.16304
23:03:30|0.16303
23:03:32|0.16304
23:03:32|0.16299
23:03:34|0.16306
23:03:34|0.16308
23:03:35|0.16312
23:03:36|0.16318
23:03:37|0.16319
23:03:38|0.16314
23:03:40|0.16315
23:03:40|0.16313
23:03:41|0.16314
23:03:43|0.16315
23:03:43|0.16316
23:03:44|0.16319
23:03:45|0.16312
23:03:47|0.16317
23:03:48|0.16319
23:03:48|0.16324
23:03:50|0.16327
23:03:50|0.16321
23:03:52|0.16323
23:03:54|0.16319
23:03:55|0.16316
23:03:56|0.1632
23:03:57|0.16325
23:03:58|0.1632
23:03:59|0.16327
23:04:00|0.16325
23:04:01|0.16331
23:04:02|0.16337
23:04:03|0.16341
23:04:04|0.16347
23:04:05|0.16356
23:04:06|0.16355
23:04:07|0.16351
23:04:08|0.16348
23:04:09|0.16347
23:04:10|0.16341
23:04:12|0.16335
23:04:12|0.16346
23:04:13|0.16346
23:04:14|0.16346
23:04:15|0.16324
23:04:16|0.16319
23:04:18|0.16329
23:04:18|0.16347
23:04:20|0.16347
23:04:20|0.16344
23:04:22|0.1634
23:04:22|0.1634
23:04:23|0.16345
23:04:24|0.1634
23:04:25|0.16336
23:04:26|0.16341
23:04:27|0.16333
23:04:28|0.16324
23:04:29|0.16313
23:04:30|0.16313
23:04:31|0.16306
23:04:32|0.16303
23:04:33|0.1631
23:04:34|0.16303
23:04:35|0.16286
23:04:36|0.16285
23:04:38|0.16286
23:04:39|0.16291
23:04:39|0.16298
23:04:40|0.163
23:04:42|0.16303
23:04:42|0.16299
23:04:43|0.16299
23:04:45|0.16298
23:04:45|0.16308
23:04:47|0.16305
23:04:48|0.16307
23:04:48|0.16312
23:04:49|0.16317
23:04:51|0.16313
23:04:52|0.16311
23:04:53|0.16305
23:04:54|0.16294
23:04:55|0.16295
23:04:56|0.16286
23:04:58|0.16281
23:04:58|0.16273
23:04:59|0.16274
23:05:01|0.16271
23:05:01|0.16279
23:05:03|0.16277
23:05:04|0.16288
23:05:05|0.16294
23:05:06|0.16291
23:05:07|0.16274
23:05:08|0.1627
23:05:09|0.16269
23:05:10|0.16266
23:05:11|0.16267
23:05:11|0.16271
23:05:13|0.16264
23:05:13|0.16258
23:05:15|0.16261
23:05:15|0.16267
23:05:17|0.16259
23:05:18|0.16247
23:05:19|0.16256
23:05:20|0.16248
23:05:20|0.16252
23:05:22|0.16255
23:05:23|0.16258
23:05:23|0.16267
23:05:25|0.16275
23:05:26|0.16275
23:05:27|0.16279
23:05:28|0.16278
23:05:29|0.16264
23:05:29|0.1626
23:05:30|0.16265
23:05:32|0.16264
23:05:33|0.16254
23:05:34|0.16258
23:05:34|0.16248
23:05:36|0.16244
23:05:37|0.16244
23:05:37|0.16238
23:05:39|0.16233
23:05:40|0.16235
23:05:41|0.16244
23:05:41|0.16245
23:05:43|0.16253
23:05:43|0.16253
23:05:44|0.16259
23:05:45|0.16263
23:05:47|0.16259
23:05:48|0.16271
23:05:49|0.16266
23:05:50|0.16266
23:05:51|0.16268
23:05:53|0.16273
23:05:54|0.16265
23:05:55|0.16262
23:05:56|0.16255
23:05:57|0.16258
23:05:58|0.16253
23:05:59|0.16253
23:06:01|0.16254
23:06:02|0.16266
23:06:03|0.16279
23:06:04|0.16266
23:06:05|0.16261
23:06:06|0.16274
23:06:07|0.16262
23:06:08|0.16274
23:06:09|0.1627
23:06:10|0.16266
23:06:11|0.16269
23:06:12|0.1627
23:06:13|0.16264
23:06:14|0.16252
23:06:15|0.16245
23:06:17|0.16237
23:06:18|0.16233
23:06:18|0.16229
23:06:19|0.1624
23:06:21|0.16234
23:06:22|0.16243
23:06:22|0.16237
23:06:23|0.16237
23:06:24|0.16231
23:06:25|0.16229
23:06:26|0.16228
23:06:28|0.16232
23:06:28|0.16233
23:06:29|0.16234
23:06:31|0.16235
23:06:32|0.16224
23:06:33|0.16227
23:06:34|0.16218
23:06:35|0.16214
23:06:35|0.16215
23:06:37|0.16213
23:06:37|0.16218
23:06:38|0.16218
23:06:39|0.16218
23:06:41|0.16215
23:06:42|0.16208
23:06:43|0.16197
23:06:44|0.16194
23:06:44|0.16188
23:06:46|0.16188
23:06:47|0.16192
23:06:48|0.16188
23:06:49|0.16196
23:06:50|0.16202
23:06:51|0.16205
23:06:52|0.162
23:06:53|0.16203
23:06:55|0.16207
23:06:56|0.16207
23:06:57|0.16198
23:06:58|0.16202
23:06:59|0.16199
23:07:00|0.16207
23:07:01|0.16204
23:07:02|0.16205
23:07:03|0.16211
23:07:04|0.16218
23:07:05|0.16219
23:07:06|0.16203
23:07:07|0.16197
23:07:08|0.16192
23:07:10|0.16191
23:07:10|0.16188
23:07:12|0.16184
23:07:12|0.1619
23:07:14|0.16192
23:07:14|0.16187
23:07:16|0.1618
23:07:17|0.16179
23:07:18|0.16178
23:07:19|0.16184
23:07:20|0.16182
23:07:22|0.16185
23:07:22|0.16181
23:07:24|0.16183
23:07:25|0.16184
23:07:26|0.16197
23:07:26|0.16208
23:07:28|0.16213
23:07:29|0.16209
23:07:29|0.16212
23:07:30|0.16214
23:07:31|0.1621
23:07:33|0.16201
23:07:34|0.16194
23:07:35|0.16189
23:07:36|0.16185
23:07:37|0.16189
23:07:38|0.16193
23:07:39|0.16187
23:07:40|0.16193
23:07:40|0.16207
23:07:42|0.16211
23:07:42|0.16208
23:07:43|0.16209
23:07:44|0.16207
23:07:45|0.16209
23:07:46|0.16209
23:07:48|0.16207
23:07:48|0.16203
23:07:49|0.16213
23:07:51|0.16209
23:07:51|0.16197
23:07:53|0.162
23:07:55|0.1621
23:07:56|0.16205
23:07:57|0.16201
23:07:59|0.16198
23:08:00|0.16195
23:08:01|0.16193
23:08:02|0.162
23:08:03|0.16198
23:08:04|0.16194
23:08:05|0.1621
23:08:06|0.16209
23:08:07|0.16204
23:08:08|0.16194
23:08:09|0.16193
23:08:10|0.16193
23:08:11|0.16184
23:08:12|0.16186
23:08:14|0.16177
23:08:14|0.16179
23:08:16|0.16181
23:08:16|0.16174
23:08:17|0.16179
23:08:18|0.16176
23:08:20|0.16177
23:08:20|0.16182
23:08:22|0.16187
23:08:22|0.16183
23:08:24|0.16189
23:08:25|0.16189
23:08:26|0.16184
23:08:26|0.16184
23:08:27|0.16184
23:08:28|0.16191
23:08:30|0.16188
23:08:31|0.16187
23:08:32|0.16193
23:08:32|0.16194
23:08:34|0.16195
23:08:35|0.16186
23:08:36|0.16204
23:08:37|0.16201
23:08:38|0.16202
23:08:39|0.16202
23:08:40|0.16197
23:08:41|0.16199
23:08:42|0.162
23:08:43|0.16189
23:08:44|0.16201
23:08:45|0.16195
23:08:46|0.1619
23:08:47|0.16184
23:08:48|0.16184
23:08:49|0.16181
23:08:50|0.1619
23:08:51|0.16187
23:08:52|0.1618
23:08:53|0.16179
23:08:54|0.1618
23:08:56|0.16178
23:08:57|0.16179
23:08:58|0.16178
23:09:00|0.16176
23:09:01|0.16172
23:09:02|0.16181
23:09:03|0.16181
23:09:04|0.16175
23:09:04|0.16175
23:09:05|0.16183
23:09:06|0.1617
23:09:08|0.16168
23:09:09|0.16164
23:09:10|0.16164
23:09:11|0.16165
23:09:12|0.16168
23:09:13|0.16174
23:09:14|0.16173
23:09:15|0.16184
23:09:16|0.16186
23:09:17|0.16186
23:09:18|0.1619
23:09:19|0.16198
23:09:20|0.162
23:09:21|0.16199
23:09:22|0.16202
23:09:23|0.16202
23:09:24|0.16194
23:09:25|0.16192
23:09:26|0.162
23:09:27|0.16209
23:09:28|0.16211
23:09:29|0.16211
23:09:30|0.16205
23:09:31|0.16209
23:09:32|0.16204
23:09:33|0.16204
23:09:34|0.16224
23:09:35|0.16226
23:09:36|0.16226
23:09:37|0.16231
23:09:38|0.16214
23:09:39|0.16226
23:09:40|0.16229
23:09:41|0.16231
23:09:42|0.16221
23:09:44|0.16247
23:09:44|0.16245
23:09:47|0.16249
23:09:47|0.16246
23:09:48|0.16246
23:09:50|0.16246
23:09:51|0.16238
23:09:51|0.16229
23:09:52|0.16228
23:09:53|0.1623
23:09:54|0.16245
23:09:56|0.16245
23:09:58|0.16241
23:09:59|0.1624
23:10:00|0.16244
23:10:00|0.16247
23:10:02|0.16243
23:10:03|0.16249
23:10:04|0.16247
23:10:05|0.16239
23:10:06|0.16254
23:10:07|0.16261
23:10:08|0.16274
23:10:09|0.1628
23:10:10|0.16284
23:10:11|0.16286
23:10:12|0.1628
23:10:13|0.16275
23:10:14|0.16279
23:10:15|0.16274
23:10:16|0.16278
23:10:17|0.1627
23:10:18|0.1627
23:10:19|0.16269
23:10:20|0.16265
23:10:21|0.16269
23:10:22|0.16271
23:10:23|0.1626
23:10:24|0.1626
23:10:25|0.1626
23:10:26|0.16264
23:10:27|0.16257
23:10:28|0.16256
23:10:29|0.16257
23:10:30|0.16268
23:10:31|0.16272
23:10:32|0.16279
23:10:33|0.16279
23:10:34|0.16279
23:10:35|0.16283
23:10:36|0.16288
23:10:37|0.16289
23:10:38|0.16289
23:10:39|0.16286
23:10:40|0.16292
23:10:41|0.1629
23:10:42|0.16286
23:10:43|0.16292
23:10:44|0.16289
23:10:45|0.16287
23:10:46|0.16294
23:10:47|0.16294
23:10:48|0.1629
23:10:49|0.1629
23:10:50|0.16286
23:10:51|0.16286
23:10:52|0.16291
23:10:53|0.16289
23:10:54|0.16297
23:10:55|0.16296
23:10:57|0.16294
23:10:57|0.16293
23:11:00|0.16292
23:11:00|0.16297
23:11:02|0.16304
23:11:04|0.16315
23:11:05|0.16317
23:11:06|0.16319
23:11:07|0.16327
23:11:09|0.16328
23:11:10|0.16335
23:11:10|0.16338
23:11:12|0.16346
23:11:12|0.16345
23:11:14|0.16343
23:11:14|0.16338
23:11:15|0.16344
23:11:17|0.16337
23:11:18|0.16341
23:11:18|0.1634
23:11:20|0.1633
23:11:21|0.16327
23:11:22|0.16325
23:11:22|0.16305
23:11:23|0.16306
23:11:24|0.16317
23:11:26|0.16313
23:11:27|0.16313
23:11:28|0.163
23:11:29|0.16297
23:11:30|0.16293
23:11:31|0.16286
23:11:32|0.16284
23:11:33|0.16288
23:11:34|0.16292
23:11:35|0.16292
23:11:36|0.16282
23:11:37|0.16287
23:11:38|0.16287
23:11:39|0.16276
23:11:40|0.16276
23:11:41|0.16281
23:11:42|0.16281
23:11:43|0.16274
23:11:44|0.16274
23:11:45|0.16274
23:11:46|0.16274
23:11:47|0.16257
23:11:48|0.16264
23:11:49|0.1627
23:11:50|0.16275
23:11:51|0.16273
23:11:52|0.16262
23:11:53|0.16264
23:11:54|0.16263
23:11:55|0.1626
23:11:56|0.16264
23:11:57|0.16262
23:11:59|0.16262
23:12:00|0.16267
23:12:01|0.16268
23:12:01|0.16267
23:12:03|0.16267
23:12:04|0.1628
23:12:05|0.16282
23:12:06|0.16282
23:12:07|0.16286
23:12:08|0.16289
23:12:08|0.16287
23:12:09|0.16286
23:12:11|0.16288
23:12:13|0.16299
23:12:13|0.16303
23:12:14|0.16304
23:12:16|0.16292
23:12:17|0.16295
23:12:18|0.16304
23:12:18|0.163
23:12:19|0.16301
23:12:21|0.16304
23:12:21|0.16307
23:12:22|0.16307
23:12:24|0.16309
23:12:25|0.16313
23:12:26|0.16309
23:12:26|0.16312
23:12:28|0.16314
23:12:28|0.16313
23:12:29|0.16312
23:12:30|0.16312
23:12:31|0.16311
23:12:33|0.16302
23:12:34|0.16301
23:12:34|0.16298
23:12:35|0.16291
23:12:37|0.16313
23:12:38|0.16311
23:12:38|0.1631
23:12:40|0.1631
23:12:41|0.16314
23:12:42|0.16319
23:12:43|0.1632
23:12:44|0.16322
23:12:45|0.16319
23:12:45|0.16313
23:12:47|0.16309
23:12:48|0.16316
23:12:49|0.16318
23:12:50|0.16321
23:12:51|0.1632
23:12:52|0.16323
23:12:53|0.16318
23:12:53|0.16321
23:12:54|0.16322
23:12:56|0.16325
23:12:57|0.16325
23:12:58|0.16325
23:13:00|0.16318
23:13:00|0.16322
23:13:01|0.16322
23:13:02|0.16325
23:13:03|0.16334
23:13:04|0.16318
23:13:05|0.16326
23:13:07|0.16331
23:13:07|0.16333
23:13:08|0.16326
23:13:09|0.1633
23:13:11|0.16323
23:13:11|0.16312
23:13:13|0.16315
23:13:13|0.1632
23:13:15|0.1632
23:13:16|0.16312
23:13:16|0.16308
23:13:18|0.16314
23:13:19|0.16323
23:13:19|0.16325
23:13:20|0.1632
23:13:22|0.16317
23:13:23|0.16315
23:13:23|0.16317
23:13:25|0.1632
23:13:26|0.16318
23:13:27|0.16316
23:13:27|0.16318
23:13:29|0.16315
23:13:30|0.1632
23:13:31|0.1632
23:13:32|0.16318
23:13:33|0.1632
23:13:34|0.16321
23:13:35|0.16319
23:13:36|0.1632
23:13:37|0.1632
23:13:38|0.1632
23:13:39|0.16323
23:13:40|0.16324
23:13:41|0.16324
23:13:43|0.16324
23:13:43|0.16324
23:13:45|0.16323
23:13:45|0.16317
23:13:46|0.16315
23:13:47|0.16315
23:13:48|0.16312
23:13:50|0.16332
23:13:51|0.16335
23:13:51|0.16339
23:13:52|0.16339
23:13:53|0.1634
23:13:54|0.1634
23:13:55|0.1634
23:13:56|0.16338
23:13:57|0.16337
23:13:59|0.16334
23:14:00|0.16331
23:14:02|0.16331
23:14:03|0.1633
23:14:04|0.16329
23:14:06|0.16327
23:14:07|0.16328
23:14:08|0.16324
23:14:09|0.16327
23:14:10|0.16324
23:14:11|0.16324
23:14:12|0.16324
23:14:13|0.16324
23:14:14|0.16336
23:14:15|0.16342
23:14:16|0.16339
23:14:17|0.16341
23:14:18|0.16343
23:14:19|0.16345
23:14:20|0.16346
23:14:21|0.16343
23:14:22|0.16338
23:14:24|0.1634
23:14:25|0.16345
23:14:25|0.16341
23:14:26|0.16343
23:14:28|0.16343
23:14:28|0.16345
23:14:29|0.16342
23:14:30|0.16345
23:14:31|0.16346
23:14:33|0.16346
23:14:33|0.16346
23:14:34|0.16346
23:14:36|0.16344
23:14:37|0.16345
23:14:38|0.16345
23:14:38|0.1634
23:14:40|0.16341
23:14:41|0.1634
23:14:42|0.1634
23:14:43|0.16336
23:14:44|0.16339
23:14:45|0.16338
23:14:45|0.16339
23:14:47|0.16337
23:14:47|0.16337
23:14:48|0.16338
23:14:50|0.1634
23:14:51|0.16342
23:14:51|0.16342
23:14:53|0.16339
23:14:54|0.16339
23:14:55|0.16338
23:14:56|0.16341
23:14:57|0.1634
23:14:58|0.1634
23:14:58|0.16337
23:14:59|0.16331
23:15:02|0.16327
23:15:02|0.16333
23:15:04|0.16334
23:15:04|0.1634
23:15:05|0.16326
23:15:06|0.16324
23:15:08|0.16324
23:15:09|0.16309
23:15:09|0.16307
23:15:11|0.16298
23:15:12|0.16294
23:15:13|0.16297
23:15:14|0.16294
23:15:15|0.16301
23:15:16|0.16302
23:15:17|0.1629
23:15:18|0.16289
23:15:19|0.16287
23:15:20|0.16289
23:15:21|0.1628
23:15:22|0.16277
23:15:23|0.1628
23:15:24|0.16279
23:15:25|0.16285
23:15:26|0.16284
23:15:27|0.1628
23:15:28|0.16272
23:15:29|0.16273
23:15:30|0.16272
23:15:31|0.16273
23:15:32|0.16273
23:15:33|0.16282
23:15:34|0.16272
23:15:35|0.16266
23:15:36|0.16266
23:15:37|0.16266
23:15:38|0.16266
23:15:39|0.16266
23:15:40|0.16264
23:15:41|0.1626
23:15:42|0.16259
23:15:43|0.16261
23:15:44|0.16261
23:15:45|0.1626
23:15:46|0.16265
23:15:47|0.16268
23:15:48|0.16263
23:15:49|0.16279
23:15:50|0.16275
23:15:51|0.16268
23:15:52|0.16275
23:15:53|0.16277
23:15:54|0.1628
23:15:55|0.16283
23:15:56|0.16279
23:15:57|0.16288
23:15:58|0.16296
23:15:59|0.16292
23:16:00|0.16289
23:16:01|0.16294
23:16:03|0.16294
23:16:04|0.16277
23:16:05|0.16277
23:16:06|0.16268
23:16:07|0.16268
23:16:08|0.16267
23:16:09|0.16272
23:16:11|0.16273
23:16:11|0.16276
23:16:12|0.16265
23:16:13|0.16265
23:16:14|0.16257
23:16:15|0.16253
23:16:17|0.16253
23:16:17|0.16256
23:16:18|0.16266
23:16:19|0.16269
23:16:20|0.1627
23:16:21|0.16269
23:16:23|0.16269
23:16:23|0.16273
23:16:25|0.1628
23:16:26|0.1627
23:16:27|0.16272
23:16:28|0.1627
23:16:29|0.16265
23:16:29|0.16264
23:16:31|0.16261
23:16:32|0.16267
23:16:33|0.16264
23:16:34|0.16263
23:16:35|0.16267
23:16:36|0.16272
23:16:37|0.16273
23:16:38|0.16273
23:16:39|0.16273
23:16:40|0.16274
23:16:41|0.16281
23:16:42|0.16282
23:16:43|0.16283
23:16:44|0.16277
23:16:45|0.16271
23:16:46|0.16263
23:16:47|0.16263
23:16:48|0.16261
23:16:49|0.16259
23:16:50|0.16259
23:16:51|0.16254
23:16:52|0.16253
23:16:53|0.16253
23:16:54|0.16253
23:16:55|0.16258
23:16:57|0.16256
23:16:57|0.1626
23:16:58|0.16262
23:16:59|0.16266
23:17:01|0.16273
23:17:01|0.16277
23:17:02|0.16273
23:17:03|0.16273
23:17:05|0.16274
23:17:06|0.16271
23:17:07|0.16268
23:17:08|0.16263
23:17:09|0.16265
23:17:09|0.1626
23:17:10|0.1626
23:17:11|0.16261
23:17:13|0.1626
23:17:14|0.1626
23:17:14|0.16266
23:17:16|0.16268
23:17:17|0.16272
23:17:18|0.16269
23:17:19|0.16262
23:17:20|0.16261
23:17:21|0.16256
23:17:22|0.16254
23:17:23|0.16258
23:17:24|0.1626
23:17:25|0.1626
23:17:26|0.16258
23:17:27|0.16259
23:17:28|0.16263
23:17:29|0.16271
23:17:30|0.16261
23:17:31|0.16261
23:17:32|0.16261
23:17:34|0.16263
23:17:34|0.16272
23:17:36|0.16272
23:17:37|0.16269
23:17:37|0.16263
23:17:38|0.1626
23:17:40|0.16252
23:17:40|0.16245
23:17:41|0.1625
23:17:42|0.16252
23:17:44|0.16248
23:17:44|0.1625
23:17:45|0.16253
23:17:46|0.16259
23:17:47|0.16262
23:17:48|0.16269
23:17:50|0.16269
23:17:51|0.16269
23:17:52|0.16273
23:17:53|0.16273
23:17:54|0.16276
23:17:54|0.16276
23:17:56|0.16275
23:17:56|0.16272
23:17:57|0.16288
23:17:59|0.16288
23:18:00|0.1629
23:18:02|0.16293
23:18:02|0.163
23:18:04|0.1631
23:18:06|0.16311
23:18:07|0.16317
23:18:08|0.16329
23:18:09|0.16334
23:18:10|0.1633
23:18:11|0.16329
23:18:12|0.16318
23:18:13|0.16332
23:18:13|0.16337
23:18:15|0.16338
23:18:16|0.16337
23:18:17|0.16337
23:18:18|0.16336
23:18:19|0.16338
23:18:20|0.16348
23:18:21|0.16345
23:18:22|0.16345
23:18:23|0.16349
23:18:24|0.16348
23:18:25|0.16349
23:18:26|0.16353
23:18:27|0.16353
23:18:28|0.16352
23:18:29|0.16349
23:18:30|0.16343
23:18:31|0.16338
23:18:32|0.16338
23:18:33|0.1634
23:18:34|0.16337
23:18:35|0.16346
23:18:36|0.16341
23:18:37|0.16338
23:18:38|0.1634
23:18:39|0.16341
23:18:40|0.1634
23:18:41|0.1634
23:18:42|0.16343
23:18:43|0.16347
23:18:44|0.16349
23:18:45|0.1635
23:18:46|0.16359
23:18:47|0.16361
23:18:48|0.1636
23:18:49|0.16362
23:18:50|0.16362
23:18:52|0.16361
23:18:53|0.16357
23:18:53|0.16359
23:18:55|0.16362
23:18:56|0.16357
23:18:56|0.16361
23:18:57|0.16356
23:18:58|0.16368
23:19:00|0.16394
23:19:01|0.1639
23:19:02|0.1639
23:19:02|0.16395
23:19:05|0.16388
23:19:05|0.16388
23:19:07|0.16387
23:19:07|0.16391
23:19:08|0.16389
23:19:10|0.1638
23:19:11|0.16371
23:19:11|0.16367
23:19:12|0.16362
23:19:14|0.16369
23:19:15|0.16371
23:19:15|0.16368
23:19:17|0.16368
23:19:17|0.16365
23:19:19|0.16361
23:19:21|0.16358
23:19:21|0.16356
23:19:22|0.16355
23:19:23|0.16348
23:19:24|0.1635
23:19:25|0.16345
23:19:26|0.16339
23:19:28|0.16339
23:19:28|0.16343
23:19:30|0.16338
23:19:30|0.16334
23:19:33|0.16335
23:19:34|0.1635
23:19:34|0.16349
23:19:36|0.16351
23:19:37|0.16351
23:19:37|0.16356
23:19:40|0.16362
23:19:40|0.16359
23:19:41|0.16356
23:19:42|0.16356
23:19:43|0.16356
23:19:44|0.16356
23:19:45|0.16356
23:19:47|0.16359
23:19:48|0.16361
23:19:49|0.16364
23:19:50|0.16369
23:19:51|0.16371
23:19:52|0.16371
23:19:53|0.16365
23:19:54|0.16371
23:19:55|0.16368
23:19:56|0.1637
23:19:57|0.16372
23:19:59|0.16371
23:20:00|0.16371
23:20:00|0.16368
23:20:02|0.16367
23:20:03|0.16371
23:20:03|0.1638
23:20:04|0.16383
23:20:06|0.16379
23:20:06|0.16384
23:20:08|0.16383
23:20:08|0.16377
23:20:10|0.16386
23:20:11|0.1639
23:20:13|0.16393
23:20:13|0.16393
23:20:14|0.16393
23:20:16|0.1639
23:20:17|0.16392
23:20:18|0.1639
23:20:18|0.16388
23:20:19|0.16392
23:20:21|0.16393
23:20:21|0.16392
23:20:22|0.16395
23:20:24|0.16394
23:20:24|0.16397
23:20:26|0.16398
23:20:27|0.16399
23:20:28|0.16396
23:20:29|0.16398
23:20:29|0.16414
23:20:31|0.1643
23:20:31|0.16426
23:20:32|0.16425
23:20:34|0.1643
23:20:34|0.16426
23:20:35|0.16435
23:20:36|0.16441
23:20:38|0.16457
23:20:39|0.16467
23:20:39|0.16489
23:20:41|0.16499
23:20:42|0.16492
23:20:42|0.16487
23:20:44|0.1646
23:20:45|0.16456
23:20:45|0.1645
23:20:48|0.16441
23:20:49|0.16452
23:20:50|0.16439
23:20:51|0.1643
23:20:53|0.16424
23:20:54|0.1642
23:20:55|0.16423
23:20:56|0.16421
23:20:56|0.16412
23:20:58|0.16412
23:20:59|0.16415
23:21:00|0.16433
23:21:01|0.16432
23:21:02|0.16422
23:21:04|0.16431
23:21:04|0.16437
23:21:06|0.16444
23:21:07|0.16447
23:21:08|0.1644
23:21:09|0.1645
23:21:10|0.16453
23:21:11|0.16459
23:21:12|0.16443
23:21:13|0.16434
23:21:14|0.1643
23:21:15|0.16421
23:21:15|0.16427
23:21:17|0.1642
23:21:17|0.16425
23:21:19|0.16417
23:21:19|0.16431
23:21:21|0.16429
23:21:22|0.16434
23:21:23|0.16433
23:21:24|0.16417
23:21:25|0.16401
23:21:26|0.16397
23:21:27|0.16389
23:21:28|0.16392
23:21:29|0.16401
23:21:30|0.16397
23:21:31|0.16397
23:21:32|0.1641
23:21:33|0.16407
23:21:34|0.16414
23:21:35|0.16423
23:21:37|0.16421
23:21:38|0.16412
23:21:39|0.16417
23:21:40|0.16413
23:21:41|0.16409
23:21:42|0.16407
23:21:42|0.16407
23:21:44|0.16406
23:21:45|0.16419
23:21:46|0.1642
23:21:48|0.16415
23:21:49|0.164
23:21:50|0.16408
23:21:51|0.16407
23:21:52|0.16408
23:21:54|0.16413
23:21:55|0.16412
23:21:56|0.16433
23:21:57|0.16434
23:21:58|0.16439
23:21:59|0.16444
23:22:00|0.16453
23:22:01|0.16451
23:22:02|0.16442
23:22:03|0.1644
23:22:04|0.16435
23:22:05|0.1643
23:22:06|0.16431
23:22:07|0.16434
23:22:08|0.16441
23:22:10|0.16448
23:22:10|0.16439
23:22:11|0.16428
23:22:13|0.16447
23:22:14|0.16439
23:22:15|0.16435
23:22:15|0.16431
23:22:16|0.16432
23:22:18|0.16441
23:22:18|0.16427
23:22:19|0.16426
23:22:20|0.16425
23:22:22|0.16418
23:22:22|0.1642
23:22:24|0.16417
23:22:25|0.16417
23:22:26|0.16421
23:22:27|0.16419
23:22:28|0.16413
23:22:29|0.16408
23:22:30|0.16412
23:22:31|0.16406
23:22:32|0.16401
23:22:33|0.16405
23:22:34|0.16408
23:22:35|0.16409
23:22:36|0.1642
23:22:37|0.16413
23:22:38|0.16421
23:22:39|0.16422
23:22:40|0.16413
23:22:41|0.16419
23:22:42|0.16418
23:22:43|0.16415
23:22:44|0.16428
23:22:45|0.16439
23:22:46|0.16432
23:22:47|0.16429
23:22:49|0.1642
23:22:50|0.16413
23:22:51|0.16425
23:22:52|0.1642
23:22:53|0.16411
23:22:54|0.16406
23:22:55|0.16404
23:22:56|0.1641
23:22:57|0.16408
23:22:58|0.16409
23:22:59|0.16405
23:23:00|0.16396
23:23:01|0.16403
23:23:02|0.16409
23:23:03|0.16394
23:23:04|0.16382
23:23:05|0.16381
23:23:06|0.16384
23:23:07|0.1639
23:23:08|0.16396
23:23:09|0.16389
23:23:10|0.16398
23:23:11|0.16408
23:23:13|0.16391
23:23:13|0.16375
23:23:14|0.16381
23:23:16|0.16377
23:23:17|0.16381
23:23:17|0.16386
23:23:18|0.16375
23:23:19|0.16373
23:23:20|0.16376
23:23:21|0.16365
23:23:23|0.16371
23:23:23|0.16366
23:23:24|0.16369
23:23:26|0.16369
23:23:27|0.16366
23:23:28|0.16376
23:23:28|0.16376
23:23:30|0.16384
23:23:31|0.16385
23:23:33|0.16377
23:23:34|0.16373
23:23:34|0.16389
23:23:36|0.16391
23:23:37|0.16396
23:23:38|0.16404
23:23:38|0.16403
23:23:39|0.16412
23:23:40|0.16412
23:23:41|0.164
23:23:43|0.16398
23:23:44|0.16397
23:23:44|0.16392
23:23:46|0.16399
23:23:47|0.16403
23:23:48|0.16418
23:23:49|0.16415
23:23:50|0.16411
23:23:52|0.16408
23:23:52|0.16411
23:23:54|0.16416
23:23:55|0.1642
23:23:55|0.1642
23:23:57|0.1643
23:23:57|0.16423
23:23:58|0.16426
23:23:59|0.16428
23:24:01|0.16424
23:24:03|0.16438
23:24:04|0.1644
23:24:05|0.16432
23:24:06|0.1644
23:24:07|0.16434
23:24:07|0.16428
23:24:09|0.16418
23:24:10|0.16426
23:24:11|0.16428
23:24:12|0.16425
23:24:13|0.1642
23:24:14|0.16416
23:24:15|0.16409
23:24:16|0.16408
23:24:17|0.16402
23:24:18|0.16399
23:24:19|0.16404
23:24:20|0.16404
23:24:21|0.16413
23:24:22|0.16417
23:24:23|0.1643
23:24:24|0.16435
23:24:25|0.16432
23:24:27|0.16426
23:24:28|0.16421
23:24:29|0.16408
23:24:30|0.16415
23:24:31|0.16415
23:24:32|0.16414
23:24:33|0.16414
23:24:34|0.16425
23:24:36|0.16432
23:24:37|0.1642
23:24:38|0.1642
23:24:39|0.16416
23:24:40|0.16419
23:24:40|0.16423
23:24:41|0.16433
23:24:43|0.16435
23:24:43|0.16436
23:24:45|0.16436
23:24:45|0.16438
23:24:47|0.16435
23:24:47|0.1643
23:24:49|0.16429
23:24:50|0.16428
23:24:51|0.16426
23:24:52|0.16418
23:24:53|0.16419
23:24:54|0.16421
23:24:55|0.16423
23:24:56|0.16422
23:24:57|0.16419
23:24:58|0.16417
23:24:59|0.16419
23:25:00|0.16421
23:25:02|0.16418
23:25:02|0.16409
23:25:04|0.16419
23:25:04|0.16419
23:25:05|0.16404
23:25:07|0.16404
23:25:08|0.16398
23:25:08|0.16395
23:25:10|0.16404
23:25:11|0.16395
23:25:12|0.16401
23:25:12|0.16404
23:25:13|0.16403
23:25:14|0.164
23:25:15|0.16398
23:25:17|0.16393
23:25:18|0.16398
23:25:19|0.16395
23:25:19|0.16397
23:25:20|0.16394
23:25:22|0.16391
23:25:23|0.16388
23:25:23|0.16395
23:25:24|0.1639
23:25:25|0.16386
23:25:26|0.164
23:25:28|0.16404
23:25:29|0.16411
23:25:30|0.16408
23:25:31|0.16408
23:25:31|0.16416
23:25:34|0.16411
23:25:34|0.16412
23:25:35|0.16413
23:25:36|0.16413
23:25:37|0.16404
23:25:38|0.16395
23:25:39|0.16397
23:25:41|0.16397
23:25:41|0.16397
23:25:42|0.16396
23:25:43|0.16396
23:25:44|0.16396
23:25:45|0.16397
23:25:46|0.16397
23:25:48|0.16393
23:25:49|0.16397
23:25:49|0.16397
23:25:50|0.16397
23:25:51|0.16401
23:25:52|0.16403
23:25:53|0.16403
23:25:54|0.16403
23:25:56|0.16401
23:25:57|0.16396
23:25:57|0.16395
23:25:58|0.16403
23:26:00|0.16403
23:26:01|0.16404
23:26:03|0.16401
23:26:04|0.16387
23:26:05|0.16388
23:26:06|0.16387
23:26:07|0.16391
23:26:09|0.16395
23:26:10|0.16395
23:26:10|0.16395
23:26:12|0.164
23:26:13|0.16398
23:26:14|0.16396
23:26:15|0.16394
23:26:16|0.16412
23:26:17|0.164
23:26:18|0.16401
23:26:19|0.16399
23:26:20|0.16392
23:26:21|0.16393
23:26:22|0.16388
23:26:23|0.16387
23:26:24|0.16387
23:26:25|0.1638
23:26:26|0.16382
23:26:27|0.16382
23:26:28|0.16382
23:26:29|0.16377
23:26:30|0.16374
23:26:31|0.16385
23:26:32|0.16389
23:26:33|0.16388
23:26:34|0.16381
23:26:36|0.16378
23:26:36|0.1638
23:26:37|0.16387
23:26:39|0.16386
23:26:39|0.16384
23:26:40|0.16385
23:26:41|0.16384
23:26:42|0.16372
23:26:44|0.16371
23:26:44|0.16377
23:26:45|0.16377
23:26:47|0.16377
23:26:48|0.16376
23:26:48|0.16376
23:26:49|0.16375
23:26:51|0.16375
23:26:52|0.16372
23:26:53|0.16372
23:26:53|0.16371
23:26:55|0.16371
23:26:55|0.16369
23:26:57|0.16365
23:26:57|0.16368
23:26:59|0.16368
23:26:59|0.16368
23:27:00|0.16365
23:27:01|0.16365
23:27:03|0.16369
23:27:04|0.16358
23:27:05|0.16357
23:27:06|0.1637
23:27:07|0.16373
23:27:08|0.16368
23:27:09|0.16373
23:27:10|0.16377
23:27:11|0.16377
23:27:12|0.16387
23:27:13|0.16389
23:27:14|0.16385
23:27:15|0.16395
23:27:16|0.16396
23:27:18|0.164
23:27:19|0.16398
23:27:19|0.16395
23:27:21|0.16392
23:27:21|0.16392
23:27:23|0.16395
23:27:24|0.16397
23:27:25|0.16397
23:27:26|0.16395
23:27:27|0.164
23:27:28|0.16404
23:27:29|0.16404
23:27:30|0.16404
23:27:31|0.16404
23:27:32|0.16404
23:27:33|0.164
23:27:34|0.16404
23:27:34|0.16406
23:27:35|0.16406
23:27:37|0.16405
23:27:38|0.16415
23:27:39|0.16421
23:27:40|0.16424
23:27:41|0.16426
23:27:42|0.16427
23:27:43|0.16432
23:27:44|0.16435
23:27:45|0.16433
23:27:46|0.16436
23:27:47|0.16439
23:27:48|0.1644
23:27:49|0.1643
23:27:50|0.16429
23:27:51|0.16437
23:27:52|0.16436
23:27:53|0.16439
23:27:54|0.16437
23:27:55|0.16437
23:27:56|0.16434
23:27:57|0.16424
23:27:58|0.1643
23:27:59|0.1643
23:28:00|0.16427
23:28:01|0.16419
23:28:02|0.16417
23:28:03|0.16405
23:28:05|0.16405
23:28:06|0.16405
23:28:06|0.16408
23:28:08|0.16406
23:28:09|0.16406
23:28:10|0.16403
23:28:11|0.16404
23:28:12|0.164
23:28:13|0.16398
23:28:14|0.16394
23:28:15|0.16392
23:28:16|0.16388
23:28:17|0.16388
23:28:17|0.16387
23:28:19|0.16395
23:28:20|0.16395
23:28:21|0.16397
23:28:22|0.16397
23:28:23|0.16406
23:28:24|0.16409
23:28:25|0.16409
23:28:26|0.16409
23:28:27|0.16409
23:28:28|0.16408
23:28:29|0.16405
23:28:30|0.1641
23:28:31|0.1641
23:28:32|0.16404
23:28:33|0.16406
23:28:35|0.16406
23:28:35|0.16408
23:28:36|0.16411
23:28:37|0.16398
23:28:38|0.16398
23:28:40|0.16398
23:28:41|0.16403
23:28:42|0.16403
23:28:43|0.16403
23:28:45|0.16413
23:28:45|0.16413
23:28:46|0.16421
23:28:47|0.16423
23:28:48|0.16421
23:28:49|0.16419
23:28:51|0.16418
23:28:52|0.16419
23:28:53|0.16419
23:28:53|0.16418
23:28:54|0.16418
23:28:55|0.16418
23:28:56|0.16418
23:28:58|0.16418
23:28:58|0.16416
23:28:59|0.16417
23:29:01|0.16419
23:29:01|0.16419
23:29:02|0.16418
23:29:03|0.16406
23:29:05|0.16406
23:29:05|0.16403
23:29:07|0.16403
23:29:07|0.16403
23:29:09|0.16405
23:29:09|0.16405
23:29:10|0.16401
23:29:11|0.16402
23:29:13|0.16402
23:29:14|0.16411
23:29:15|0.1641
23:29:16|0.164
23:29:16|0.16413
23:29:17|0.16426
23:29:19|0.1643
23:29:20|0.16429
23:29:21|0.16424
23:29:22|0.16421
23:29:23|0.16421
23:29:23|0.16412
23:29:25|0.16409
23:29:25|0.16406
23:29:27|0.16409
23:29:28|0.16409
23:29:28|0.16421
23:29:30|0.16425
23:29:31|0.16426
23:29:32|0.16425
23:29:33|0.16422
23:29:34|0.16421
23:29:35|0.16423
23:29:36|0.16424
23:29:37|0.16421
23:29:38|0.16421
23:29:39|0.16427
23:29:40|0.16431
23:29:41|0.16426
23:29:41|0.16426
23:29:43|0.16425
23:29:44|0.16422
23:29:45|0.16422
23:29:46|0.16416
23:29:47|0.16416
23:29:48|0.16413
23:29:49|0.16413
23:29:50|0.16414
23:29:51|0.16414
23:29:52|0.16415
23:29:53|0.16416
23:29:54|0.16412
23:29:55|0.16409
23:29:56|0.16409
23:29:57|0.1641
23:29:58|0.16408
23:29:59|0.16409
23:30:00|0.16412
23:30:01|0.16421
23:30:02|0.16433
23:30:03|0.16414
23:30:04|0.16401
23:30:05|0.1641
23:30:06|0.1641
23:30:07|0.16406
23:30:09|0.164
23:30:10|0.16401
23:30:11|0.16406
23:30:12|0.16401
23:30:13|0.16397
23:30:14|0.1639
23:30:15|0.16387
23:30:16|0.16382
23:30:17|0.16382
23:30:18|0.16387
23:30:19|0.16384
23:30:20|0.1638
23:30:21|0.16384
23:30:22|0.16382
23:30:23|0.16374
23:30:24|0.16373
23:30:25|0.16368
23:30:26|0.16368
23:30:27|0.16364
23:30:28|0.16362
23:30:29|0.16359
23:30:30|0.16358
23:30:31|0.16361
23:30:32|0.1637
23:30:33|0.16367
23:30:34|0.16361
23:30:35|0.16374
23:30:36|0.16377
23:30:37|0.16375
23:30:38|0.16369
23:30:39|0.16369
23:30:40|0.16377
23:30:41|0.16377
23:30:42|0.16376
23:30:43|0.16379
23:30:44|0.16379
23:30:45|0.16382
23:30:46|0.16375
23:30:47|0.16376
23:30:48|0.16384
23:30:49|0.16391
23:30:50|0.16394
23:30:51|0.1639
23:30:52|0.16385
23:30:53|0.1638
23:30:54|0.16376
23:30:55|0.16376
23:30:56|0.16376
23:30:57|0.16376
23:30:58|0.1637
23:30:59|0.1637
23:31:00|0.16357
23:31:01|0.16354
23:31:03|0.1635
23:31:03|0.16347
23:31:05|0.16344
23:31:06|0.16342
23:31:07|0.1634
23:31:08|0.16335
23:31:10|0.16341
23:31:10|0.16348
23:31:12|0.16347
23:31:13|0.16341
23:31:13|0.16336
23:31:14|0.16336
23:31:15|0.16335
23:31:17|0.16338
23:31:18|0.16338
23:31:18|0.16333
23:31:20|0.16335
23:31:21|0.16325
23:31:22|0.16326
23:31:23|0.1633
23:31:24|0.16303
23:31:24|0.16301
23:31:25|0.16301
23:31:26|0.16301
23:31:27|0.16306
23:31:28|0.16312
23:31:29|0.16308
23:31:31|0.16308
23:31:31|0.16305
23:31:32|0.16307
23:31:33|0.16311
23:31:34|0.16317
23:31:35|0.16318
23:31:36|0.16316
23:31:38|0.16331
23:31:38|0.16313
23:31:39|0.16311
23:31:40|0.16307
23:31:42|0.16303
23:31:43|0.16304
23:31:44|0.16304
23:31:44|0.16308
23:31:46|0.16305
23:31:47|0.16297
23:31:48|0.16298
23:31:50|0.16302
23:31:50|0.16304
23:31:51|0.16307
23:31:52|0.16304
23:31:54|0.16294
23:31:54|0.16294
23:31:56|0.16293
23:31:56|0.16293
23:31:57|0.16298
23:31:58|0.16301
23:31:59|0.16301
23:32:00|0.16296
23:32:01|0.16299
23:32:03|0.16303
23:32:03|0.16308
23:32:04|0.16289
23:32:06|0.16293
23:32:06|0.16287
23:32:08|0.16283
23:32:08|0.16281
23:32:10|0.16278
23:32:11|0.16283
23:32:12|0.16284
23:32:14|0.163
23:32:14|0.16306
23:32:16|0.1631
23:32:16|0.16305
23:32:17|0.16301
23:32:18|0.16301
23:32:20|0.16282
23:32:20|0.1628
23:32:22|0.16277
23:32:22|0.16271
23:32:24|0.16275
23:32:24|0.16275
23:32:26|0.1628
23:32:27|0.16284
23:32:28|0.16282
23:32:29|0.16282
23:32:29|0.1628
23:32:31|0.16278
23:32:31|0.1628
23:32:33|0.16283
23:32:34|0.16285
23:32:35|0.16294
23:32:36|0.1629
23:32:37|0.16293
23:32:39|0.16295
23:32:40|0.16286
23:32:41|0.16283
23:32:41|0.16283
23:32:43|0.16285
23:32:44|0.16287
23:32:45|0.16285
23:32:46|0.16285
23:32:46|0.16289
23:32:48|0.16291
23:32:49|0.16286
23:32:49|0.16284
23:32:50|0.16287
23:32:51|0.16287
23:32:52|0.16286
23:32:53|0.16286
23:32:54|0.16286
23:32:56|0.16287
23:32:56|0.16295
23:32:57|0.16291
23:32:58|0.16292
23:32:59|0.16293
23:33:00|0.16297
23:33:01|0.163
23:33:03|0.16288
23:33:03|0.16292
23:33:05|0.16286
23:33:05|0.16283
23:33:06|0.16283
23:33:07|0.16279
23:33:09|0.16277
23:33:10|0.1628
23:33:11|0.1628
23:33:11|0.1628
23:33:13|0.1628
23:33:13|0.16273
23:33:15|0.16277
23:33:16|0.16282
23:33:17|0.16278
23:33:18|0.16278
23:33:19|0.1628
23:33:20|0.16255
23:33:20|0.16263
23:33:22|0.16258
23:33:23|0.16256
23:33:24|0.16257
23:33:25|0.16254
23:33:26|0.16256
23:33:26|0.16256
23:33:28|0.16256
23:33:29|0.16264
23:33:30|0.16262
23:33:31|0.16262
23:33:32|0.16263
23:33:33|0.16273
23:33:33|0.16276
23:33:34|0.16273
23:33:36|0.1628
23:33:37|0.16279
23:33:38|0.16279
23:33:39|0.16279
23:33:40|0.16278
23:33:40|0.16278
23:33:42|0.16279
23:33:43|0.16269
23:33:44|0.16259
23:33:45|0.16265
23:33:46|0.16262
23:33:47|0.16262
23:33:48|0.16265
23:33:49|0.16255
23:33:50|0.16259
23:33:51|0.1626
23:33:52|0.1626
23:33:53|0.16261
23:33:54|0.16264
23:33:55|0.16265
23:33:56|0.16272
23:33:57|0.16259
23:33:58|0.16262
23:33:59|0.16267
23:34:00|0.16267
23:34:01|0.16267
23:34:02|0.16257
23:34:03|0.16258
23:34:04|0.16257
23:34:05|0.16256
23:34:06|0.16252
23:34:07|0.16247
23:34:09|0.16245
23:34:10|0.16252
23:34:12|0.16256
23:34:13|0.16261
23:34:13|0.16261
23:34:15|0.16267
23:34:16|0.16268
23:34:17|0.16267
23:34:18|0.16267
23:34:19|0.16267
23:34:20|0.16267
23:34:21|0.16276
23:34:22|0.16276
23:34:24|0.1627
23:34:25|0.16272
23:34:25|0.16271
23:34:27|0.16273
23:34:28|0.16273
23:34:29|0.16267
23:34:30|0.16257
23:34:31|0.16256
23:34:32|0.16256
23:34:33|0.16257
23:34:34|0.16257
23:34:35|0.16255
23:34:36|0.16254
23:34:37|0.16253
23:34:38|0.16253
23:34:39|0.16256
23:34:40|0.16256
23:34:40|0.16244
23:34:42|0.16242
23:34:43|0.16261
23:34:45|0.16258
23:34:46|0.16258
23:34:47|0.16258
23:34:48|0.1626
23:34:48|0.1626
23:34:49|0.1626
23:34:50|0.1626
23:34:51|0.16259
23:34:53|0.1627
23:34:54|0.16269
23:34:55|0.16266
23:34:55|0.16269
23:34:56|0.16264
23:34:57|0.16263
23:34:59|0.16262
23:34:59|0.16266
23:35:00|0.16268
23:35:01|0.16254
23:35:03|0.16254
23:35:03|0.1625
23:35:04|0.1625
23:35:06|0.16249
23:35:07|0.16242
23:35:07|0.16242
23:35:09|0.16245
23:35:11|0.16243
23:35:12|0.16244
23:35:12|0.16242
23:35:15|0.16242
23:35:15|0.16242
23:35:17|0.16243
23:35:18|0.16246
23:35:19|0.16242
23:35:20|0.1624
23:35:20|0.16243
23:35:22|0.16239
23:35:22|0.16237
23:35:24|0.16237
23:35:25|0.16237
23:35:26|0.16242
23:35:26|0.16252
23:35:28|0.16253
23:35:28|0.16262
23:35:29|0.16262
23:35:31|0.16268
23:35:31|0.1627
23:35:32|0.16268
23:35:33|0.16268
23:35:35|0.16265
23:35:36|0.16263
23:35:37|0.16268
23:35:38|0.16268
23:35:39|0.1628
23:35:40|0.16283
23:35:41|0.16285
23:35:42|0.16283
23:35:43|0.16283
23:35:44|0.1628
23:35:45|0.1628
23:35:46|0.16278
23:35:47|0.16274
23:35:48|0.16272
23:35:49|0.16272
23:35:50|0.16269
23:35:51|0.16266
23:35:52|0.16266
23:35:53|0.16267
23:35:54|0.16264
23:35:55|0.16261
23:35:56|0.16271
23:35:57|0.16273
23:35:58|0.16273
23:35:59|0.16275
23:36:00|0.16275
23:36:01|0.16275
23:36:02|0.16284
23:36:03|0.16282
23:36:04|0.16279
23:36:05|0.16279
23:36:06|0.16275
23:36:07|0.16265
23:36:08|0.16262
23:36:09|0.16261
23:36:11|0.1627
23:36:11|0.16271
23:36:13|0.16269
23:36:13|0.16268
23:36:14|0.16266
23:36:16|0.16265
23:36:17|0.16259
23:36:18|0.16259
23:36:19|0.16261
23:36:20|0.16266
23:36:21|0.16266
23:36:23|0.16266
23:36:24|0.16269
23:36:25|0.16269
23:36:25|0.16266
23:36:26|0.16262
23:36:28|0.1626
23:36:28|0.16262
23:36:30|0.16262
23:36:30|0.16262
23:36:31|0.16262
23:36:32|0.16263
23:36:33|0.16264
23:36:34|0.16263
23:36:36|0.16262
23:36:37|0.16261
23:36:38|0.1626
23:36:38|0.16261
23:36:39|0.16262
23:36:41|0.16262
23:36:41|0.16254
23:36:43|0.16255
23:36:44|0.16254
23:36:45|0.16251
23:36:46|0.16257
23:36:47|0.16257
23:36:48|0.16259
23:36:49|0.16259
23:36:50|0.16262
23:36:51|0.16262
23:36:53|0.16268
23:36:54|0.16274
23:36:54|0.16274
23:36:55|0.16269
23:36:56|0.16266
23:36:58|0.16261
23:36:58|0.16261
23:37:00|0.16262
23:37:00|0.16268
23:37:01|0.16274
23:37:03|0.16274
23:37:04|0.16271
23:37:04|0.16262
23:37:06|0.16264
23:37:07|0.1625
23:37:08|0.16252
23:37:08|0.16256
23:37:10|0.16262
23:37:10|0.16262
23:37:13|0.16264
23:37:13|0.16264
23:37:15|0.16268
23:37:15|0.16278
23:37:17|0.16282
23:37:18|0.16278
23:37:19|0.1628
23:37:20|0.1628
23:37:21|0.16285
23:37:22|0.16282
23:37:23|0.16292
23:37:25|0.16299
23:37:26|0.16301
23:37:26|0.16301
23:37:28|0.16298
23:37:29|0.16293
23:37:30|0.16296
23:37:31|0.16296
23:37:32|0.16294
23:37:33|0.16289
23:37:34|0.16289
23:37:35|0.1628
23:37:36|0.16284
23:37:38|0.16283
23:37:39|0.16285
23:37:39|0.16285
23:37:40|0.16286
23:37:42|0.16286
23:37:42|0.16285
23:37:43|0.16272
23:37:44|0.16273
23:37:45|0.16276
23:37:47|0.16278
23:37:48|0.16279
23:37:49|0.16279
23:37:49|0.16273
23:37:50|0.16274
23:37:51|0.16274
23:37:52|0.1626
23:37:54|0.16256
23:37:54|0.16262
23:37:55|0.16269
23:37:57|0.16272
23:37:57|0.16272
23:37:58|0.16267
23:37:59|0.16267
23:38:00|0.16277
23:38:01|0.16279
23:38:03|0.16286
23:38:04|0.16287
23:38:04|0.1628
23:38:05|0.16278
23:38:07|0.16281
23:38:07|0.16299
23:38:09|0.16305
23:38:09|0.163
23:38:11|0.16307
23:38:11|0.16309
23:38:13|0.16304
23:38:14|0.16298
23:38:16|0.16293
23:38:17|0.16292
23:38:17|0.16299
23:38:19|0.16299
23:38:19|0.16297
23:38:21|0.16289
23:38:22|0.16284
23:38:23|0.16276
23:38:24|0.16281
23:38:25|0.16284
23:38:25|0.16268
23:38:26|0.1627
23:38:28|0.1627
23:38:29|0.16267
23:38:30|0.16267
23:38:31|0.16273
23:38:31|0.16275
23:38:33|0.16275
23:38:33|0.1628
23:38:35|0.1628
23:38:36|0.16278
23:38:36|0.16277
23:38:37|0.16279
23:38:38|0.16281
23:38:40|0.16279
23:38:41|0.16273
23:38:42|0.16271
23:38:43|0.16276
23:38:44|0.16268
23:38:45|0.16266
23:38:46|0.16268
23:38:47|0.16263
23:38:48|0.16263
23:38:49|0.16263
23:38:50|0.16263
23:38:51|0.16263
23:38:52|0.16266
23:38:53|0.1626
23:38:54|0.16259
23:38:55|0.1626
23:38:56|0.1626
23:38:57|0.16254
23:38:58|0.16255
23:38:59|0.16251
23:39:00|0.16253
23:39:01|0.16246
23:39:02|0.16246
23:39:04|0.16249
23:39:05|0.16246
23:39:05|0.16243
23:39:07|0.16246
23:39:08|0.16247
23:39:09|0.1625
23:39:10|0.16254
23:39:11|0.16254
23:39:12|0.1625
23:39:14|0.1625
23:39:15|0.16252
23:39:15|0.16251
23:39:17|0.16252
23:39:18|0.16252
23:39:19|0.16253
23:39:19|0.16256
23:39:20|0.16252
23:39:22|0.16251
23:39:24|0.16251
23:39:24|0.16252
23:39:25|0.16254
23:39:27|0.16254
23:39:27|0.16254
23:39:28|0.16254
23:39:29|0.16254
23:39:30|0.16252
23:39:32|0.16252
23:39:32|0.16258
23:39:34|0.16255
23:39:34|0.16248
23:39:35|0.16245
23:39:36|0.16245
23:39:38|0.16244
23:39:38|0.16236
23:39:39|0.16233
23:39:41|0.16235
23:39:42|0.16236
23:39:42|0.16237
23:39:43|0.16236
23:39:45|0.16235
23:39:46|0.16235
23:39:47|0.16235
23:39:48|0.16238
23:39:49|0.16238
23:39:50|0.16239
23:39:52|0.16239
23:39:53|0.16238
23:39:53|0.16238
23:39:55|0.16238
23:39:56|0.16242
23:39:56|0.16245
23:39:58|0.16247
23:39:58|0.16246
23:40:00|0.16248
23:40:01|0.16255
23:40:03|0.16256
23:40:03|0.16256
23:40:04|0.16262
23:40:06|0.16268
23:40:07|0.16263
23:40:07|0.16265
23:40:08|0.1626
23:40:10|0.16266
23:40:10|0.16269
23:40:12|0.16268
23:40:12|0.16256
23:40:15|0.16256
23:40:16|0.16256
23:40:17|0.16252
23:40:18|0.16249
23:40:19|0.16241
23:40:21|0.16244
23:40:21|0.16249
23:40:22|0.16245
23:40:23|0.16245
23:40:24|0.16241
23:40:26|0.16241
23:40:26|0.16245
23:40:28|0.16245
23:40:28|0.16245
23:40:30|0.1624
23:40:31|0.1624
23:40:32|0.1624
23:40:32|0.16239
23:40:34|0.16235
23:40:34|0.16233
23:40:36|0.16234
23:40:36|0.16233
23:40:37|0.16234
23:40:39|0.16222
23:40:40|0.16219
23:40:41|0.16219
23:40:42|0.16217
23:40:43|0.16219
23:40:44|0.16219
23:40:45|0.16222
23:40:46|0.16221
23:40:47|0.1622
23:40:48|0.16221
23:40:49|0.16217
23:40:50|0.16215
23:40:51|0.16209
23:40:52|0.16212
23:40:53|0.16212
23:40:54|0.16214
23:40:55|0.16212
23:40:56|0.16218
23:40:57|0.16214
23:40:59|0.16215
23:41:00|0.16215
23:41:00|0.16222
23:41:01|0.16228
23:41:02|0.16228
23:41:03|0.1622
23:41:04|0.16218
23:41:05|0.1622
23:41:07|0.1622
23:41:07|0.16221
23:41:08|0.16222
23:41:09|0.1622
23:41:10|0.16218
23:41:11|0.1622
23:41:12|0.16219
23:41:13|0.16213
23:41:15|0.16216
23:41:17|0.16215
23:41:17|0.16215
23:41:19|0.16215
23:41:20|0.16213
23:41:22|0.16217
23:41:23|0.16222
23:41:23|0.16219
23:41:25|0.16219
23:41:26|0.16229
23:41:27|0.16229
23:41:28|0.16242
23:41:29|0.16243
23:41:30|0.16237
23:41:31|0.16237
23:41:32|0.16234
23:41:33|0.16232
23:41:34|0.16231
23:41:35|0.16226
23:41:36|0.16221
23:41:37|0.1622
23:41:38|0.16218
23:41:39|0.16218
23:41:40|0.1622
23:41:41|0.1622
23:41:42|0.16221
23:41:43|0.16218
23:41:44|0.16218
23:41:45|0.16218
23:41:46|0.16218
23:41:48|0.16218
23:41:49|0.16218
23:41:49|0.1623
23:41:51|0.16232
23:41:52|0.16232
23:41:52|0.16232
23:41:54|0.1623
23:41:54|0.16226
23:41:56|0.16226
23:41:57|0.16229
23:41:58|0.16229
23:41:58|0.16229
23:41:59|0.16229
23:42:01|0.16229
23:42:02|0.16226
23:42:02|0.16226
23:42:04|0.16215
23:42:04|0.16219
23:42:06|0.16218
23:42:07|0.1622
23:42:08|0.1622
23:42:09|0.16216
23:42:10|0.16214
23:42:10|0.16214
23:42:11|0.16214
23:42:13|0.16214
23:42:14|0.16215
23:42:15|0.1622
23:42:15|0.1622
23:42:18|0.16219
23:42:19|0.1622
23:42:20|0.1622
23:42:21|0.16224
23:42:23|0.16223
23:42:24|0.16223
23:42:24|0.16221
23:42:26|0.16226
23:42:27|0.16226
23:42:28|0.16234
23:42:29|0.16235
23:42:30|0.16236
23:42:32|0.16235
23:42:33|0.16239
23:42:34|0.16236
23:42:34|0.16236
23:42:36|0.16234
23:42:36|0.16236
23:42:38|0.16236
23:42:38|0.16237
23:42:39|0.16237
23:42:41|0.16239
23:42:42|0.16245
23:42:43|0.16254
23:42:44|0.16254
23:42:45|0.16256
23:42:45|0.16262
23:42:47|0.16262
23:42:47|0.16262
23:42:49|0.16263
23:42:50|0.16261
23:42:51|0.1626
23:42:51|0.16262
23:42:52|0.16257
23:42:55|0.16252
23:42:55|0.16252
23:42:56|0.16252
23:42:57|0.16252
23:42:58|0.16252
23:42:59|0.16258
23:43:00|0.16258
23:43:02|0.16258
23:43:03|0.16259
23:43:03|0.16259
23:43:04|0.1626
23:43:05|0.16271
23:43:07|0.16279
23:43:08|0.16276
23:43:08|0.16274
23:43:09|0.16268
23:43:11|0.16269
23:43:12|0.1627
23:43:12|0.1627
23:43:14|0.16271
23:43:14|0.16271
23:43:15|0.16275
23:43:17|0.16296
23:43:18|0.16306
23:43:19|0.16308
23:43:20|0.16307
23:43:21|0.16305
23:43:22|0.16303
23:43:23|0.16301
23:43:24|0.16294
23:43:25|0.16295
23:43:26|0.16299
23:43:27|0.16299
23:43:28|0.16296
23:43:30|0.16297
23:43:31|0.16297
23:43:32|0.16295
23:43:33|0.16295
23:43:33|0.163
23:43:35|0.16291
23:43:36|0.16291
23:43:37|0.16293
23:43:38|0.16297
23:43:39|0.16299
23:43:40|0.16303
23:43:41|0.16308
23:43:42|0.16309
23:43:43|0.16312
23:43:44|0.16311
23:43:45|0.16311
23:43:46|0.16311
23:43:47|0.16309
23:43:48|0.16309
23:43:49|0.16302
23:43:50|0.16302
23:43:51|0.16302
23:43:52|0.16303
23:43:53|0.16303
23:43:54|0.163
23:43:55|0.163
23:43:57|0.16294
23:43:57|0.16297
23:43:59|0.16299
23:43:59|0.16303
23:44:01|0.16305
23:44:01|0.16305
23:44:03|0.16302
23:44:04|0.16302
23:44:05|0.16302
23:44:06|0.16309
23:44:07|0.16311
23:44:08|0.16312
23:44:09|0.16312
23:44:10|0.16312
23:44:11|0.16314
23:44:12|0.16315
23:44:13|0.16318
23:44:13|0.16316
23:44:15|0.16316
23:44:16|0.16321
23:44:17|0.16327
23:44:19|0.16326
23:44:20|0.16327
23:44:21|0.16327
23:44:22|0.1632
23:44:23|0.1632
23:44:24|0.16316
23:44:25|0.1632
23:44:26|0.1632
23:44:27|0.16326
23:44:29|0.16326
23:44:30|0.16327
23:44:30|0.16328
23:44:31|0.16328
23:44:33|0.16328
23:44:33|0.16327
23:44:35|0.16327
23:44:35|0.16327
23:44:36|0.16327
23:44:37|0.16327
23:44:39|0.16327
23:44:39|0.16329
23:44:40|0.16335
23:44:41|0.16336
23:44:42|0.16336
23:44:43|0.16351
23:44:44|0.1635
23:44:45|0.16349
23:44:46|0.16349
23:44:47|0.16351
23:44:48|0.16352
23:44:50|0.16354
23:44:51|0.16353
23:44:52|0.16353
23:44:53|0.1635
23:44:54|0.16352
23:44:54|0.16352
23:44:56|0.16348
23:44:57|0.16349
23:44:58|0.16349
23:44:59|0.16348
23:45:00|0.16349
23:45:00|0.16346
23:45:02|0.16348
23:45:02|0.16343
23:45:04|0.16342
23:45:04|0.1634
23:45:06|0.16334
23:45:07|0.16337
23:45:08|0.1634
23:45:08|0.16336
23:45:10|0.16336
23:45:11|0.16333
23:45:11|0.1634
23:45:12|0.16341
23:45:14|0.16344
23:45:15|0.1635
23:45:16|0.16348
23:45:17|0.16352
23:45:17|0.16352
23:45:20|0.16352
23:45:21|0.16349
23:45:23|0.16348
23:45:23|0.16346
23:45:25|0.16344
23:45:26|0.16338
23:45:27|0.1634
23:45:28|0.16336
23:45:29|0.16335
23:45:30|0.16334
23:45:31|0.1633
23:45:32|0.16327
23:45:33|0.16324
23:45:34|0.16319
23:45:35|0.16313
23:45:36|0.16311
23:45:37|0.16315
23:45:38|0.16315
23:45:39|0.16316
23:45:40|0.1631
23:45:41|0.16306
23:45:42|0.16312
23:45:43|0.16305
23:45:44|0.16305
23:45:45|0.16304
23:45:46|0.16304
23:45:47|0.16305
23:45:48|0.16301
23:45:49|0.1632
23:45:50|0.16319
23:45:51|0.16313
23:45:52|0.16309
23:45:53|0.16304
23:45:54|0.16305
23:45:55|0.16308
23:45:57|0.16305
23:45:58|0.16304
23:45:58|0.16304
23:45:59|0.16305
23:46:00|0.16304
23:46:01|0.16299
23:46:02|0.16299
23:46:03|0.16309
23:46:05|0.16302
23:46:05|0.16294
23:46:06|0.16295
23:46:07|0.16296
23:46:08|0.16293
23:46:09|0.16292
23:46:10|0.16288
23:46:11|0.16284
23:46:12|0.16285
23:46:13|0.16285
23:46:14|0.16281
23:46:15|0.16279
23:46:17|0.1628
23:46:17|0.16282
23:46:18|0.16283
23:46:19|0.16282
23:46:20|0.16282
23:46:21|0.16267
23:46:22|0.16266
23:46:23|0.1626
23:46:24|0.16263
23:46:25|0.16265
23:46:27|0.16264
23:46:28|0.1627
23:46:28|0.1627
23:46:29|0.16262
23:46:30|0.16263
23:46:32|0.16264
23:46:32|0.16262
23:46:34|0.16264
23:46:34|0.16267
23:46:36|0.16267
23:46:36|0.16264
23:46:38|0.16257
23:46:39|0.16253
23:46:40|0.16249
23:46:40|0.16247
23:46:42|0.16244
23:46:43|0.1624
23:46:44|0.16239
23:46:45|0.16239
23:46:46|0.16243
23:46:47|0.16238
23:46:48|0.16235
23:46:49|0.16235
23:46:50|0.16233
23:46:51|0.16233
23:46:52|0.16232
23:46:53|0.16234
23:46:54|0.16231
23:46:55|0.1623
23:46:56|0.16231
23:46:58|0.16231
23:46:59|0.16236
23:46:59|0.16234
23:47:00|0.16234
23:47:02|0.16234
23:47:02|0.16228
23:47:03|0.16231
23:47:04|0.16229
23:47:06|0.16225
23:47:06|0.16218
23:47:07|0.16218
23:47:08|0.16217
23:47:10|0.16217
23:47:10|0.16223
23:47:11|0.16224
23:47:12|0.1623
23:47:13|0.1624
23:47:15|0.16244
23:47:15|0.16241
23:47:16|0.16242
23:47:18|0.16257
23:47:19|0.16247
23:47:20|0.16246
23:47:22|0.16237
23:47:23|0.16237
23:47:24|0.16241
23:47:25|0.16242
23:47:26|0.1624
23:47:27|0.1624
23:47:28|0.1624
23:47:29|0.16239
23:47:30|0.16244
23:47:31|0.16244
23:47:32|0.16245
23:47:33|0.16245
23:47:35|0.16235
23:47:35|0.16238
23:47:36|0.16238
23:47:38|0.16235
23:47:39|0.16235
23:47:40|0.16235
23:47:41|0.16234
23:47:42|0.16231
23:47:43|0.1623
23:47:44|0.16228
23:47:45|0.16229
23:47:46|0.16233
23:47:46|0.16234
23:47:47|0.16244
23:47:49|0.16248
23:47:50|0.16247
23:47:50|0.16247
23:47:52|0.16247
23:47:53|0.16247
23:47:54|0.16247
23:47:54|0.16243
23:47:55|0.16251
23:47:57|0.16253
23:47:58|0.16258
23:47:59|0.16264
23:48:00|0.16267
23:48:01|0.16265
23:48:02|0.16269
23:48:02|0.16273
23:48:04|0.16282
23:48:05|0.16283
23:48:05|0.16279
23:48:07|0.16294
23:48:08|0.16298
23:48:09|0.16293
23:48:09|0.16295
23:48:10|0.16296
23:48:11|0.16295
23:48:12|0.1629
23:48:14|0.16288
23:48:14|0.16288
23:48:16|0.16284
23:48:17|0.16281
23:48:18|0.1629
23:48:19|0.16296
23:48:20|0.16294
23:48:20|0.16293
23:48:23|0.1629
23:48:24|0.16282
23:48:25|0.16282
23:48:26|0.16273
23:48:27|0.16273
23:48:28|0.16273
23:48:29|0.16279
23:48:30|0.1628
23:48:31|0.16276
23:48:32|0.16274
23:48:33|0.16272
23:48:34|0.1627
23:48:35|0.16266
23:48:36|0.16262
23:48:37|0.16264
23:48:38|0.16264
23:48:39|0.16272
23:48:40|0.16272
23:48:41|0.16271
23:48:42|0.16268
23:48:43|0.16268
23:48:44|0.16265
23:48:45|0.16256
23:48:47|0.16249
23:48:47|0.16252
23:48:48|0.16253
23:48:50|0.16259
23:48:51|0.16259
23:48:52|0.16258
23:48:52|0.16258
23:48:53|0.16255
23:48:54|0.16257
23:48:55|0.16258
23:48:57|0.16258
23:48:57|0.16257
23:48:59|0.16257
23:49:00|0.16257
23:49:00|0.16257
23:49:02|0.16264
23:49:02|0.16264
23:49:03|0.1626
23:49:04|0.16255
23:49:05|0.16255
23:49:06|0.16253
23:49:07|0.16254
23:49:09|0.16254
23:49:09|0.16259
23:49:10|0.16251
23:49:12|0.1628
23:49:13|0.16285
23:49:14|0.16285
23:49:15|0.16288
23:49:16|0.16287
23:49:17|0.16282
23:49:18|0.16282
23:49:19|0.1629
23:49:20|0.16287
23:49:21|0.16281
23:49:22|0.1628
23:49:24|0.16279
23:49:25|0.16285
23:49:26|0.16286
23:49:27|0.16278
23:49:29|0.16286
23:49:30|0.16283
23:49:31|0.16283
23:49:32|0.16283
23:49:33|0.16286
23:49:34|0.16286
23:49:35|0.16276
23:49:35|0.16273
23:49:37|0.16273
23:49:38|0.16277
23:49:39|0.16277
23:49:40|0.16274
23:49:41|0.16274
23:49:42|0.16271
23:49:43|0.16269
23:49:44|0.16269
23:49:45|0.16269
23:49:46|0.16267
23:49:47|0.16267
23:49:48|0.16269
23:49:49|0.16267
23:49:50|0.16267
23:49:51|0.16267
23:49:53|0.16264
23:49:53|0.16265
23:49:55|0.16265
23:49:55|0.16266
23:49:57|0.16265
23:49:57|0.16264
23:49:59|0.16253
23:49:59|0.16253
23:50:01|0.16254
23:50:02|0.16265
23:50:02|0.16261
23:50:03|0.16265
23:50:05|0.16262
23:50:06|0.16258
23:50:06|0.16257
23:50:07|0.16259
23:50:08|0.1625
23:50:09|0.16255
23:50:11|0.16273
23:50:11|0.16276
23:50:12|0.16283
23:50:13|0.16274
23:50:15|0.16264
23:50:16|0.16266
23:50:16|0.16268
23:50:18|0.16266
23:50:19|0.16265
23:50:20|0.16269
23:50:21|0.16265
23:50:22|0.16262
23:50:23|0.16264
23:50:25|0.16261
23:50:26|0.16254
23:50:27|0.1625
23:50:28|0.16252
23:50:30|0.16254
23:50:31|0.16254
23:50:32|0.1625
23:50:33|0.16253
23:50:34|0.16257
23:50:35|0.1625
23:50:36|0.1625
23:50:37|0.16242
23:50:38|0.16233
23:50:39|0.16231
23:50:40|0.16231
23:50:41|0.16229
23:50:42|0.16228
23:50:44|0.16226
23:50:45|0.16234
23:50:46|0.16233
23:50:47|0.16235
23:50:48|0.16235
23:50:49|0.16238
23:50:50|0.16239
23:50:51|0.16239
23:50:53|0.16237
23:50:53|0.16235
23:50:54|0.16235
23:50:56|0.16237
23:50:56|0.16237
23:50:57|0.16237
23:50:58|0.16236
23:50:59|0.1624
23:51:01|0.16249
23:51:01|0.16255
23:51:02|0.1624
23:51:03|0.16237
23:51:04|0.16242
23:51:05|0.16241
23:51:06|0.16236
23:51:08|0.16236
23:51:08|0.16237
23:51:09|0.16237
23:51:10|0.16224
23:51:11|0.16237
23:51:12|0.16232
23:51:13|0.16232
23:51:15|0.16227
23:51:15|0.16231
23:51:17|0.16229
23:51:18|0.16231
23:51:18|0.16233
23:51:20|0.16241
23:51:21|0.16248
23:51:22|0.16242
23:51:23|0.16245
23:51:24|0.16249
23:51:26|0.16252
23:51:26|0.16247
23:51:28|0.16261
23:51:29|0.16269
23:51:31|0.16261
23:51:32|0.16259
23:51:32|0.16259
23:51:33|0.16249
23:51:35|0.16245
23:51:36|0.16242
23:51:36|0.16242
23:51:37|0.16235
23:51:39|0.16235
23:51:40|0.16234
23:51:41|0.16232
23:51:42|0.16233
23:51:43|0.16235
23:51:44|0.16238
23:51:45|0.16235
23:51:46|0.16238
23:51:46|0.16238
23:51:48|0.16237
23:51:49|0.16235
23:51:50|0.16236
23:51:51|0.16242
23:51:52|0.16246
23:51:53|0.16249
23:51:54|0.16249
23:51:54|0.16246
23:51:56|0.1625
23:51:57|0.16252
23:51:58|0.1625
23:51:59|0.16248
23:52:00|0.16245
23:52:01|0.16244
23:52:02|0.16244
23:52:03|0.16245
23:52:05|0.16245
23:52:05|0.16241
23:52:06|0.16255
23:52:07|0.16251
23:52:08|0.16252
23:52:10|0.16251
23:52:11|0.16247
23:52:11|0.16247
23:52:13|0.1624
23:52:13|0.1624
23:52:14|0.16243
23:52:15|0.16243
23:52:17|0.16251
23:52:17|0.16261
23:52:18|0.16261
23:52:19|0.16264
23:52:21|0.16266
23:52:21|0.16262
23:52:22|0.16265
23:52:24|0.1626
23:52:25|0.16258
23:52:26|0.16258
23:52:27|0.1626
23:52:29|0.16258
23:52:30|0.16256
23:52:31|0.16256
23:52:32|0.16261
23:52:32|0.16262
23:52:33|0.16264
23:52:35|0.16264
23:52:36|0.16267
23:52:37|0.16266
23:52:37|0.16267
23:52:39|0.16264
23:52:40|0.16266
23:52:41|0.16263
23:52:42|0.16259
23:52:43|0.16259
23:52:44|0.16253
23:52:45|0.16253
23:52:46|0.16257
23:52:47|0.16255
23:52:48|0.16254
23:52:49|0.16251
23:52:50|0.16251
23:52:51|0.16245
23:52:52|0.16245
23:52:53|0.16246
23:52:54|0.16246
23:52:55|0.16244
23:52:56|0.16243
23:52:57|0.16242
23:52:58|0.16238
23:52:59|0.16243
23:53:00|0.16243
23:53:01|0.16246
23:53:02|0.16247
23:53:03|0.16246
23:53:04|0.16246
23:53:05|0.16247
23:53:06|0.16249
23:53:07|0.16249
23:53:08|0.16249
23:53:09|0.16249
23:53:10|0.1625
23:53:11|0.1625
23:53:12|0.16245
23:53:13|0.16246
23:53:15|0.16246
23:53:16|0.16246
23:53:17|0.16252
23:53:18|0.16255
23:53:18|0.16255
23:53:19|0.1625
23:53:21|0.1625
23:53:21|0.16243
23:53:23|0.16244
23:53:24|0.16244
23:53:25|0.16242
23:53:25|0.16239
23:53:28|0.16239
23:53:28|0.16237
23:53:30|0.16237
23:53:31|0.16237
23:53:32|0.16237
23:53:33|0.16237
23:53:34|0.16237
23:53:35|0.16237
23:53:36|0.16237
23:53:38|0.16242
23:53:38|0.16239
23:53:40|0.16238
23:53:41|0.16242
23:53:42|0.16242
23:53:43|0.16239
23:53:44|0.16238
23:53:45|0.16238
23:53:45|0.16238
23:53:47|0.16238
23:53:47|0.16234
23:53:49|0.16234
23:53:50|0.16234
23:53:50|0.16234
23:53:52|0.16233
23:53:53|0.16233
23:53:54|0.16236
23:53:55|0.16227
23:53:57|0.16227
23:53:58|0.16227
23:53:58|0.16231
23:53:59|0.16231
23:54:00|0.16231
23:54:01|0.16231
23:54:02|0.16231
23:54:04|0.16225
23:54:05|0.16225
23:54:06|0.16225
23:54:06|0.16224
23:54:07|0.16227
23:54:08|0.16228
23:54:09|0.1623
23:54:11|0.1623
23:54:11|0.16236
23:54:12|0.16236
23:54:13|0.16235
23:54:15|0.16231
23:54:15|0.16229
23:54:16|0.16228
23:54:17|0.16228
23:54:18|0.16231
23:54:19|0.16231
23:54:20|0.1623
23:54:21|0.16226
23:54:23|0.16227
23:54:23|0.16226
23:54:24|0.16226
23:54:25|0.16224
23:54:26|0.16225
23:54:28|0.16228
23:54:29|0.1623
23:54:30|0.16225
23:54:31|0.16224
23:54:32|0.16224
23:54:33|0.16224
23:54:34|0.16221
23:54:35|0.16222
23:54:36|0.16221
23:54:37|0.16221
23:54:38|0.16217
23:54:39|0.16217
23:54:40|0.16215
23:54:41|0.1621
23:54:42|0.16198
23:54:43|0.16193
23:54:44|0.16197
23:54:45|0.16194
23:54:46|0.16193
23:54:47|0.16191
23:54:48|0.16191
23:54:49|0.16187
23:54:50|0.16185
23:54:51|0.16183
23:54:52|0.16181
23:54:53|0.16185
23:54:54|0.16187
23:54:55|0.16184
23:54:56|0.16191
23:54:57|0.16191
23:54:58|0.16191
23:54:59|0.1619
23:55:00|0.16194
23:55:01|0.16195
23:55:03|0.16192
23:55:03|0.16185
23:55:05|0.16193
23:55:05|0.16203
23:55:07|0.16195
23:55:07|0.16206
23:55:09|0.162
23:55:09|0.16196
23:55:10|0.16196
23:55:11|0.16195
23:55:13|0.16195
23:55:14|0.16195
23:55:14|0.16187
23:55:15|0.16188
23:55:17|0.16186
23:55:17|0.16185
23:55:18|0.16187
23:55:19|0.16187
23:55:20|0.16187
23:55:21|0.16178
23:55:23|0.16189
23:55:23|0.16194
23:55:24|0.16198
23:55:25|0.16198
23:55:27|0.16198
23:55:27|0.16198
23:55:29|0.16199
23:55:30|0.16199
23:55:31|0.16193
23:55:32|0.16193
23:55:33|0.16197
23:55:34|0.16198
23:55:35|0.16198
23:55:36|0.16198
23:55:37|0.16198
23:55:38|0.16208
23:55:39|0.16204
23:55:40|0.16201
23:55:41|0.16198
23:55:42|0.16195
23:55:43|0.16199
23:55:44|0.16198
23:55:45|0.16198
23:55:46|0.16197
23:55:47|0.16194
23:55:48|0.16196
23:55:50|0.16197
23:55:51|0.16197
23:55:52|0.16196
23:55:53|0.16193
23:55:54|0.16189
23:55:55|0.1619
23:55:56|0.16191
23:55:57|0.16198
23:55:58|0.16199
23:55:58|0.16208
23:56:00|0.16205
23:56:01|0.16206
23:56:02|0.16206
23:56:03|0.16202
23:56:03|0.16203
23:56:05|0.16208
23:56:06|0.1621
23:56:07|0.16215
23:56:08|0.16214
23:56:09|0.1621
23:56:10|0.16211
23:56:11|0.16203
23:56:12|0.162
23:56:13|0.16198
23:56:13|0.162
23:56:15|0.16197
23:56:16|0.16198
23:56:17|0.16199
23:56:18|0.16199
23:56:19|0.16199
23:56:21|0.16199
23:56:21|0.16195
23:56:22|0.16202
23:56:23|0.16202
23:56:24|0.16198
23:56:25|0.16196
23:56:26|0.162
23:56:28|0.162
23:56:28|0.16202
23:56:30|0.16208
23:56:31|0.1621
23:56:32|0.16216
23:56:34|0.16216
23:56:34|0.16216
23:56:36|0.1622
23:56:37|0.16225
23:56:37|0.16225
23:56:38|0.16223
23:56:39|0.1622
23:56:40|0.16217
23:56:41|0.16214
23:56:43|0.16214
23:56:44|0.1621
23:56:44|0.16208
23:56:45|0.16206
23:56:46|0.16201
23:56:47|0.16201
23:56:48|0.16205
23:56:49|0.16208
23:56:50|0.16206
23:56:51|0.16203
23:56:52|0.16204
23:56:53|0.16205
23:56:55|0.16205
23:56:55|0.16207
23:56:56|0.1621
23:56:58|0.16205
23:56:59|0.16202
23:56:59|0.16202
23:57:01|0.16202
23:57:01|0.16196
23:57:02|0.16193
23:57:04|0.16191
23:57:05|0.16194
23:57:06|0.16199
23:57:07|0.16199
23:57:08|0.162
23:57:10|0.16209
23:57:10|0.16209
23:57:11|0.16214
23:57:13|0.16209
23:57:13|0.16209
23:57:14|0.16205
23:57:15|0.16208
23:57:16|0.16205
23:57:17|0.16209
23:57:18|0.16206
23:57:19|0.16206
23:57:20|0.16206
23:57:21|0.16206
23:57:22|0.16202
23:57:23|0.16202
23:57:24|0.16204
23:57:25|0.16204
23:57:26|0.16202
23:57:27|0.16202
23:57:28|0.162
23:57:29|0.162
23:57:31|0.16201
23:57:33|0.16201
23:57:33|0.16201
23:57:35|0.16199
23:57:35|0.16199
23:57:36|0.16199
23:57:37|0.16197
23:57:38|0.16197
23:57:39|0.16196
23:57:40|0.16196
23:57:41|0.16194
23:57:43|0.16189
23:57:44|0.16193
23:57:44|0.16193
23:57:45|0.16192
23:57:46|0.16192
23:57:48|0.16198
23:57:48|0.16206
23:57:50|0.16204
23:57:50|0.16204
23:57:52|0.16204
23:57:53|0.16204
23:57:53|0.16205
23:57:54|0.16204
23:57:56|0.16204
23:57:57|0.16203
23:57:58|0.16203
23:57:58|0.16201
23:58:00|0.16201
23:58:01|0.16202
23:58:01|0.16202
23:58:03|0.16205
23:58:04|0.16205
23:58:05|0.16202
23:58:06|0.16201
23:58:07|0.16203
23:58:08|0.16197
23:58:10|0.16197
23:58:11|0.16196
23:58:11|0.16198
23:58:13|0.16206
23:58:14|0.16206
23:58:14|0.16206
23:58:15|0.16209
23:58:17|0.16204
23:58:18|0.16203
23:58:18|0.16205
23:58:19|0.16205
23:58:20|0.16205
23:58:22|0.16205
23:58:22|0.16205
23:58:23|0.16206
23:58:24|0.16196
23:58:25|0.162
23:58:27|0.162
23:58:27|0.162
23:58:28|0.16194
23:58:30|0.16194
23:58:30|0.16197
23:58:31|0.16197
23:58:32|0.16202
23:58:33|0.16202
23:58:35|0.16205
23:58:36|0.16202
23:58:37|0.16203
23:58:38|0.16205
23:58:39|0.16205
23:58:40|0.16205
23:58:41|0.16205
23:58:42|0.16204
23:58:43|0.16207
23:58:44|0.16206
23:58:45|0.16206
23:58:46|0.1621
23:58:47|0.1621
23:58:48|0.1621
23:58:49|0.1621
23:58:50|0.1621
23:58:52|0.16213
23:58:53|0.16215
23:58:54|0.16215
23:58:55|0.16215
23:58:56|0.16215
23:58:57|0.16215
23:58:58|0.16216
23:58:58|0.16216
23:59:00|0.16216
23:59:00|0.16218
23:59:02|0.16219
23:59:03|0.16219
23:59:04|0.16219
23:59:05|0.16219
23:59:06|0.16219
23:59:07|0.16219
23:59:08|0.16219
23:59:09|0.1622
23:59:11|0.16214
23:59:11|0.16214
23:59:13|0.16212
23:59:13|0.16213
23:59:15|0.16223
23:59:16|0.16223
23:59:16|0.16222
23:59:18|0.16233
23:59:19|0.16234
23:59:19|0.16234
23:59:21|0.16233
23:59:21|0.16233
23:59:23|0.16233
23:59:23|0.16232
23:59:25|0.16232
23:59:25|0.16231
23:59:27|0.16229
23:59:28|0.16229
23:59:29|0.16229
23:59:30|0.16226
23:59:30|0.16226
23:59:32|0.16228
23:59:34|0.16231
23:59:35|0.16225
23:59:35|0.16228
23:59:37|0.1623
23:59:38|0.1623
23:59:38|0.16231
23:59:40|0.16232
23:59:41|0.16232
23:59:42|0.16226
23:59:43|0.16224
23:59:44|0.16224
23:59:45|0.16221
23:59:46|0.16221
23:59:48|0.16215
23:59:48|0.16216
23:59:49|0.16217
23:59:50|0.16216
23:59:52|0.16217
23:59:53|0.16217
23:59:54|0.16216
23:59:54|0.16213
23:59:56|0.16213
23:59:57|0.16215
23:59:58|0.16215
23:59:59|0.16215