00:00:01|0.1938
00:00:02|0.19383
00:00:03|0.19382
00:00:05|0.19383
00:00:06|0.19383
00:00:07|0.19376
00:00:08|0.19376
00:00:09|0.19376
00:00:11|0.19378
00:00:11|0.19374
00:00:12|0.19374
00:00:13|0.19374
00:00:15|0.19375
00:00:15|0.19376
00:00:16|0.19378
00:00:17|0.19378
00:00:18|0.19378
00:00:19|0.19378
00:00:21|0.19378
00:00:21|0.19377
00:00:22|0.19372
00:00:24|0.19366
00:00:24|0.19366
00:00:25|0.1936
00:00:26|0.19363
00:00:27|0.1936
00:00:28|0.1936
00:00:29|0.1936
00:00:31|0.19363
00:00:31|0.19363
00:00:32|0.19365
00:00:33|0.19364
00:00:34|0.19359
00:00:35|0.19358
00:00:36|0.19358
00:00:38|0.19358
00:00:39|0.19358
00:00:40|0.19359
00:00:41|0.1936
00:00:41|0.19361
00:00:43|0.19363
00:00:44|0.19363
00:00:45|0.19363
00:00:45|0.19363
00:00:47|0.19363
00:00:48|0.19362
00:00:49|0.19357
00:00:49|0.19357
00:00:51|0.19356
00:00:52|0.19357
00:00:53|0.19357
00:00:54|0.19357
00:00:55|0.1936
00:00:56|0.19359
00:00:57|0.19355
00:00:58|0.19356
00:00:59|0.19356
00:01:00|0.19356
00:01:01|0.19358
00:01:02|0.19358
00:01:03|0.19354
00:01:04|0.19355
00:01:05|0.19359
00:01:06|0.19361
00:01:07|0.19361
00:01:08|0.19361
00:01:10|0.19361
00:01:11|0.19368
00:01:12|0.19369
00:01:13|0.19369
00:01:15|0.19368
00:01:16|0.19368
00:01:17|0.19368
00:01:18|0.19368
00:01:19|0.19368
00:01:20|0.19367
00:01:21|0.19367
00:01:22|0.19367
00:01:23|0.19367
00:01:24|0.19368
00:01:25|0.19368
00:01:27|0.19368
00:01:27|0.19369
00:01:28|0.19369
00:01:30|0.19383
00:01:30|0.19383
00:01:32|0.19386
00:01:32|0.19386
00:01:33|0.19386
00:01:34|0.19386
00:01:35|0.19386
00:01:37|0.19386
00:01:37|0.19386
00:01:38|0.1939
00:01:39|0.1939
00:01:41|0.19394
00:01:42|0.19396
00:01:43|0.19398
00:01:44|0.19398
00:01:45|0.19398
00:01:46|0.19398
00:01:47|0.19398
00:01:48|0.19407
00:01:49|0.19407
00:01:50|0.19407
00:01:51|0.19407
00:01:52|0.19407
00:01:53|0.19405
00:01:54|0.19405
00:01:55|0.19402
00:01:56|0.19402
00:01:57|0.19402
00:01:58|0.19401
00:01:59|0.19401
00:02:00|0.19401
00:02:01|0.19401
00:02:02|0.19403
00:02:03|0.19403
00:02:04|0.19403
00:02:05|0.19402
00:02:06|0.194
00:02:07|0.19401
00:02:08|0.19401
00:02:09|0.19401
00:02:10|0.19401
00:02:12|0.19404
00:02:13|0.19404
00:02:14|0.19404
00:02:15|0.19404
00:02:16|0.19404
00:02:16|0.19408
00:02:18|0.19408
00:02:18|0.19408
00:02:20|0.19408
00:02:21|0.19408
00:02:22|0.19408
00:02:23|0.19408
00:02:24|0.19408
00:02:25|0.19408
00:02:26|0.19411
00:02:27|0.19418
00:02:28|0.19419
00:02:29|0.19419
00:02:30|0.19419
00:02:30|0.19419
00:02:32|0.19419
00:02:33|0.19419
00:02:33|0.1942
00:02:35|0.1942
00:02:35|0.1942
00:02:37|0.1942
00:02:38|0.1942
00:02:40|0.1942
00:02:40|0.1942
00:02:42|0.19422
00:02:43|0.19422
00:02:44|0.19423
00:02:44|0.19421
00:02:45|0.19421
00:02:47|0.19421
00:02:48|0.19424
00:02:49|0.19424
00:02:50|0.19422
00:02:51|0.19419
00:02:52|0.19418
00:02:52|0.19415
00:02:54|0.19414
00:02:55|0.19414
00:02:56|0.19414
00:02:57|0.19414
00:02:58|0.19414
00:02:59|0.19416
00:03:00|0.19418
00:03:01|0.19418
00:03:02|0.19427
00:03:03|0.19427
00:03:04|0.19437
00:03:05|0.19443
00:03:06|0.19443
00:03:07|0.19443
00:03:08|0.19443
00:03:09|0.19443
00:03:10|0.19444
00:03:11|0.19445
00:03:13|0.19447
00:03:14|0.19445
00:03:14|0.19441
00:03:16|0.19444
00:03:17|0.19439
00:03:18|0.19439
00:03:19|0.19437
00:03:20|0.19435
00:03:21|0.19435
00:03:22|0.19435
00:03:23|0.19435
00:03:25|0.19441
00:03:25|0.1944
00:03:26|0.1944
00:03:28|0.1944
00:03:29|0.19444
00:03:30|0.19444
00:03:30|0.19444
00:03:32|0.19449
00:03:33|0.19447
00:03:34|0.1945
00:03:35|0.19454
00:03:36|0.19454
00:03:37|0.19454
00:03:38|0.19454
00:03:38|0.19454
00:03:40|0.19454
00:03:41|0.19453
00:03:41|0.19454
00:03:42|0.19454
00:03:44|0.19457
00:03:44|0.19458
00:03:46|0.19458
00:03:47|0.1946
00:03:48|0.1946
00:03:48|0.1946
00:03:50|0.19459
00:03:50|0.19459
00:03:52|0.19459
00:03:53|0.19459
00:03:54|0.19459
00:03:55|0.19459
00:03:56|0.19459
00:03:56|0.19465
00:03:58|0.19465
00:03:59|0.19469
00:04:00|0.19471
00:04:00|0.19469
00:04:01|0.19469
00:04:03|0.19472
00:04:03|0.19472
00:04:04|0.19468
00:04:06|0.1947
00:04:07|0.19473
00:04:07|0.19475
00:04:09|0.19475
00:04:09|0.19475
00:04:10|0.19474
00:04:12|0.19471
00:04:13|0.19467
00:04:14|0.19485
00:04:16|0.19487
00:04:17|0.19481
00:04:18|0.19482
00:04:20|0.19485
00:04:21|0.19486
00:04:21|0.19489
00:04:23|0.19493
00:04:23|0.19493
00:04:25|0.19493
00:04:25|0.19495
00:04:26|0.19495
00:04:27|0.19495
00:04:28|0.19493
00:04:29|0.19492
00:04:30|0.19492
00:04:31|0.19492
00:04:32|0.19492
00:04:34|0.19492
00:04:35|0.19492
00:04:36|0.19491
00:04:37|0.19491
00:04:38|0.1949
00:04:39|0.19492
00:04:40|0.19492
00:04:41|0.19494
00:04:42|0.19492
00:04:43|0.19494
00:04:44|0.19487
00:04:45|0.19487
00:04:46|0.19487
00:04:47|0.19491
00:04:48|0.19491
00:04:49|0.1949
00:04:50|0.19491
00:04:52|0.19491
00:04:52|0.19489
00:04:54|0.19489
00:04:55|0.19489
00:04:56|0.19488
00:04:56|0.19488
00:04:58|0.19488
00:04:59|0.19491
00:04:59|0.19491
00:05:00|0.19491
00:05:01|0.19496
00:05:03|0.19498
00:05:04|0.1949
00:05:05|0.1949
00:05:05|0.19493
00:05:07|0.19493
00:05:08|0.19496
00:05:08|0.19506
00:05:10|0.19502
00:05:10|0.19507
00:05:12|0.19507
00:05:13|0.19508
00:05:14|0.19513
00:05:15|0.19513
00:05:17|0.19513
00:05:18|0.19514
00:05:18|0.19514
00:05:20|0.19515
00:05:20|0.19515
00:05:22|0.19516
00:05:23|0.19517
00:05:24|0.19516
00:05:25|0.19515
00:05:25|0.19515
00:05:27|0.19509
00:05:29|0.19504
00:05:29|0.19504
00:05:30|0.19505
00:05:31|0.19503
00:05:33|0.19502
00:05:34|0.19498
00:05:35|0.19498
00:05:36|0.195
00:05:37|0.195
00:05:38|0.19503
00:05:39|0.19509
00:05:40|0.19513
00:05:41|0.19514
00:05:42|0.1951
00:05:43|0.19512
00:05:44|0.19512
00:05:45|0.19513
00:05:46|0.19512
00:05:47|0.19512
00:05:48|0.19512
00:05:49|0.19506
00:05:50|0.19506
00:05:51|0.19504
00:05:52|0.19505
00:05:53|0.19506
00:05:54|0.19506
00:05:55|0.19513
00:05:56|0.19513
00:05:58|0.19514
00:05:59|0.19514
00:06:00|0.19514
00:06:00|0.19516
00:06:01|0.1952
00:06:02|0.1952
00:06:04|0.1952
00:06:05|0.1952
00:06:06|0.1952
00:06:07|0.1952
00:06:08|0.1952
00:06:09|0.19521
00:06:10|0.19521
00:06:10|0.19521
00:06:12|0.19524
00:06:13|0.19527
00:06:14|0.19527
00:06:16|0.19525
00:06:16|0.19522
00:06:18|0.19522
00:06:19|0.19522
00:06:19|0.19521
00:06:21|0.19521
00:06:22|0.19531
00:06:22|0.19534
00:06:24|0.19534
00:06:25|0.19528
00:06:26|0.19529
00:06:27|0.19528
00:06:29|0.1953
00:06:29|0.19531
00:06:30|0.19531
00:06:31|0.19531
00:06:33|0.1953
00:06:33|0.1953
00:06:34|0.19528
00:06:36|0.19528
00:06:37|0.19526
00:06:38|0.19524
00:06:39|0.19524
00:06:40|0.19521
00:06:41|0.19524
00:06:42|0.19525
00:06:43|0.19525
00:06:43|0.19527
00:06:45|0.19525
00:06:46|0.19525
00:06:47|0.19528
00:06:48|0.19528
00:06:48|0.19534
00:06:49|0.19537
00:06:50|0.19539
00:06:51|0.19542
00:06:53|0.19547
00:06:54|0.19547
00:06:55|0.19544
00:06:55|0.19537
00:06:57|0.19536
00:06:57|0.19536
00:06:59|0.19536
00:07:00|0.19536
00:07:00|0.19536
00:07:02|0.19536
00:07:03|0.19536
00:07:04|0.19533
00:07:04|0.19535
00:07:06|0.19543
00:07:06|0.19543
00:07:08|0.19546
00:07:09|0.19545
00:07:10|0.19545
00:07:11|0.19546
00:07:12|0.19545
00:07:12|0.19541
00:07:14|0.19541
00:07:15|0.1954
00:07:15|0.1954
00:07:18|0.19535
00:07:19|0.19528
00:07:20|0.1953
00:07:21|0.1953
00:07:22|0.1953
00:07:23|0.1952
00:07:24|0.19522
00:07:25|0.19525
00:07:26|0.19525
00:07:27|0.19524
00:07:28|0.1952
00:07:29|0.19517
00:07:30|0.19515
00:07:32|0.19511
00:07:32|0.19506
00:07:34|0.19499
00:07:34|0.19497
00:07:36|0.19492
00:07:36|0.19493
00:07:37|0.19494
00:07:38|0.19492
00:07:39|0.19492
00:07:41|0.19492
00:07:42|0.19493
00:07:42|0.19493
00:07:43|0.19495
00:07:44|0.19498
00:07:45|0.19498
00:07:47|0.19497
00:07:47|0.19498
00:07:49|0.19498
00:07:49|0.19497
00:07:50|0.19497
00:07:52|0.19489
00:07:53|0.19493
00:07:54|0.19494
00:07:55|0.19495
00:07:56|0.19496
00:07:57|0.19497
00:07:58|0.19497
00:07:59|0.19499
00:07:59|0.19498
00:08:01|0.19492
00:08:02|0.19492
00:08:03|0.19486
00:08:03|0.19486
00:08:05|0.19482
00:08:05|0.19483
00:08:07|0.19482
00:08:08|0.19482
00:08:09|0.19483
00:08:10|0.19483
00:08:11|0.19482
00:08:12|0.19482
00:08:13|0.19484
00:08:14|0.19483
00:08:15|0.19481
00:08:16|0.19476
00:08:17|0.19468
00:08:19|0.19462
00:08:20|0.1946
00:08:21|0.19466
00:08:22|0.19461
00:08:23|0.19461
00:08:24|0.19462
00:08:25|0.19462
00:08:26|0.19461
00:08:27|0.19457
00:08:28|0.19457
00:08:29|0.19458
00:08:30|0.19458
00:08:31|0.19458
00:08:32|0.19451
00:08:34|0.19438
00:08:34|0.19442
00:08:35|0.19446
00:08:37|0.19446
00:08:37|0.19445
00:08:39|0.19445
00:08:40|0.19449
00:08:40|0.19449
00:08:41|0.19449
00:08:43|0.19453
00:08:43|0.19453
00:08:44|0.19453
00:08:46|0.19453
00:08:47|0.1945
00:08:48|0.1945
00:08:48|0.1945
00:08:50|0.1945
00:08:51|0.19452
00:08:52|0.19452
00:08:53|0.19451
00:08:54|0.19451
00:08:55|0.19451
00:08:56|0.19448
00:08:57|0.19448
00:08:58|0.19448
00:08:59|0.19443
00:09:00|0.19443
00:09:01|0.19447
00:09:02|0.19448
00:09:03|0.19448
00:09:04|0.19444
00:09:05|0.19446
00:09:06|0.19446
00:09:07|0.1945
00:09:08|0.19449
00:09:09|0.19449
00:09:10|0.19449
00:09:11|0.19455
00:09:12|0.1947
00:09:13|0.19473
00:09:14|0.19473
00:09:15|0.19473
00:09:16|0.19473
00:09:17|0.19473
00:09:18|0.19468
00:09:19|0.19468
00:09:20|0.19468
00:09:21|0.19468
00:09:22|0.19468
00:09:23|0.1947
00:09:24|0.19472
00:09:25|0.19472
00:09:27|0.19478
00:09:28|0.19477
00:09:29|0.19477
00:09:29|0.19471
00:09:30|0.1947
00:09:32|0.19468
00:09:33|0.19467
00:09:34|0.19465
00:09:34|0.19465
00:09:35|0.19465
00:09:37|0.19464
00:09:37|0.19463
00:09:39|0.19463
00:09:40|0.19461
00:09:41|0.19461
00:09:42|0.19457
00:09:43|0.19456
00:09:44|0.19456
00:09:45|0.19456
00:09:46|0.19459
00:09:47|0.19459
00:09:48|0.19459
00:09:50|0.19465
00:09:51|0.19465
00:09:52|0.19466
00:09:53|0.19464
00:09:54|0.19463
00:09:55|0.19464
00:09:56|0.19464
00:09:57|0.19464
00:09:59|0.19464
00:09:59|0.19464
00:10:00|0.1947
00:10:01|0.19472
00:10:03|0.19472
00:10:04|0.19468
00:10:05|0.19468
00:10:06|0.19476
00:10:07|0.19482
00:10:08|0.19481
00:10:10|0.19478
00:10:11|0.19481
00:10:11|0.19481
00:10:12|0.19481
00:10:13|0.1948
00:10:14|0.1948
00:10:15|0.19479
00:10:16|0.19487
00:10:17|0.19487
00:10:19|0.19479
00:10:20|0.19479
00:10:21|0.19478
00:10:23|0.19478
00:10:23|0.19476
00:10:25|0.19468
00:10:26|0.19464
00:10:27|0.19462
00:10:27|0.19462
00:10:29|0.19463
00:10:29|0.19471
00:10:31|0.19473
00:10:32|0.19473
00:10:33|0.19473
00:10:34|0.19475
00:10:35|0.19477
00:10:36|0.19477
00:10:37|0.19479
00:10:38|0.19486
00:10:39|0.19483
00:10:40|0.19484
00:10:41|0.19485
00:10:42|0.19485
00:10:43|0.19482
00:10:44|0.19482
00:10:45|0.19487
00:10:47|0.1949
00:10:48|0.1949
00:10:48|0.1949
00:10:49|0.19491
00:10:50|0.19494
00:10:51|0.19494
00:10:52|0.19494
00:10:54|0.19503
00:10:55|0.195
00:10:55|0.195
00:10:57|0.19496
00:10:58|0.19495
00:10:58|0.19495
00:11:00|0.19499
00:11:01|0.195
00:11:02|0.195
00:11:03|0.195
00:11:04|0.19508
00:11:04|0.19521
00:11:05|0.19523
00:11:06|0.19523
00:11:08|0.19529
00:11:09|0.19529
00:11:09|0.1953
00:11:11|0.19523
00:11:12|0.19529
00:11:12|0.19533
00:11:14|0.19533
00:11:15|0.1953
00:11:15|0.19527
00:11:17|0.19527
00:11:18|0.19527
00:11:18|0.19527
00:11:20|0.19526
00:11:20|0.19524
00:11:21|0.19517
00:11:24|0.19518
00:11:25|0.19518
00:11:26|0.19505
00:11:27|0.19511
00:11:29|0.19512
00:11:30|0.19512
00:11:31|0.19514
00:11:32|0.19514
00:11:32|0.19504
00:11:33|0.19504
00:11:35|0.19504
00:11:36|0.19492
00:11:37|0.19494
00:11:37|0.19494
00:11:39|0.19494
00:11:40|0.19491
00:11:41|0.19491
00:11:42|0.19491
00:11:43|0.19503
00:11:44|0.19505
00:11:45|0.19505
00:11:46|0.19505
00:11:47|0.19505
00:11:48|0.19505
00:11:49|0.19501
00:11:50|0.19501
00:11:51|0.19501
00:11:52|0.19501
00:11:53|0.19501
00:11:54|0.19505
00:11:55|0.19505
00:11:56|0.19505
00:11:58|0.19505
00:11:58|0.19497
00:11:59|0.19497
00:12:00|0.19503
00:12:02|0.19504
00:12:03|0.19501
00:12:03|0.19501
00:12:04|0.19507
00:12:05|0.19507
00:12:06|0.19512
00:12:07|0.19512
00:12:09|0.19511
00:12:09|0.1951
00:12:10|0.1951
00:12:12|0.19507
00:12:12|0.19507
00:12:13|0.19507
00:12:14|0.1951
00:12:15|0.1951
00:12:17|0.19516
00:12:18|0.19516
00:12:18|0.19513
00:12:19|0.19513
00:12:21|0.19507
00:12:22|0.19507
00:12:23|0.19505
00:12:24|0.19505
00:12:26|0.19505
00:12:26|0.19506
00:12:27|0.19506
00:12:29|0.19506
00:12:30|0.19506
00:12:30|0.19506
00:12:31|0.19506
00:12:32|0.19506
00:12:34|0.19506
00:12:35|0.19507
00:12:35|0.19507
00:12:36|0.19507
00:12:37|0.19507
00:12:39|0.19501
00:12:40|0.19501
00:12:41|0.19498
00:12:42|0.19498
00:12:43|0.195
00:12:43|0.195
00:12:44|0.195
00:12:45|0.195
00:12:46|0.19503
00:12:48|0.19501
00:12:49|0.19501
00:12:51|0.19506
00:12:52|0.19506
00:12:53|0.19512
00:12:54|0.19512
00:12:55|0.19506
00:12:56|0.19506
00:12:56|0.19506
00:12:58|0.195
00:12:59|0.195
00:13:00|0.19514
00:13:01|0.19514
00:13:02|0.19515
00:13:03|0.19512
00:13:05|0.19512
00:13:05|0.19512
00:13:06|0.19513
00:13:07|0.19513
00:13:09|0.19513
00:13:10|0.19512
00:13:11|0.19512
00:13:12|0.19514
00:13:12|0.19518
00:13:13|0.19518
00:13:15|0.19522
00:13:15|0.19522
00:13:16|0.19526
00:13:17|0.19522
00:13:18|0.19522
00:13:20|0.19522
00:13:21|0.19523
00:13:22|0.19524
00:13:23|0.19525
00:13:24|0.19525
00:13:25|0.19525
00:13:26|0.19525
00:13:28|0.19529
00:13:29|0.19528
00:13:30|0.19525
00:13:31|0.19533
00:13:32|0.19537
00:13:33|0.19537
00:13:34|0.19537
00:13:35|0.19535
00:13:36|0.19533
00:13:38|0.19534
00:13:38|0.19536
00:13:40|0.19536
00:13:40|0.19535
00:13:42|0.19535
00:13:43|0.19536
00:13:44|0.19536
00:13:45|0.19537
00:13:46|0.19537
00:13:47|0.19543
00:13:48|0.19543
00:13:49|0.19543
00:13:50|0.19543
00:13:51|0.19543
00:13:52|0.1954
00:13:53|0.1954
00:13:54|0.1954
00:13:55|0.19541
00:13:56|0.1954
00:13:57|0.1954
00:13:58|0.19536
00:13:59|0.19527
00:14:00|0.19527
00:14:01|0.19524
00:14:02|0.19524
00:14:03|0.19525
00:14:04|0.19516
00:14:05|0.19516
00:14:06|0.1951
00:14:07|0.1951
00:14:08|0.19502
00:14:09|0.19502
00:14:10|0.19502
00:14:11|0.19505
00:14:12|0.19509
00:14:13|0.19509
00:14:14|0.19508
00:14:15|0.19508
00:14:16|0.19508
00:14:17|0.19501
00:14:18|0.19501
00:14:19|0.19508
00:14:20|0.19511
00:14:21|0.19511
00:14:22|0.19511
00:14:23|0.19516
00:14:25|0.19519
00:14:26|0.19516
00:14:27|0.19516
00:14:28|0.19512
00:14:29|0.19512
00:14:30|0.19512
00:14:32|0.19511
00:14:33|0.19513
00:14:33|0.19513
00:14:34|0.19518
00:14:36|0.19518
00:14:37|0.19518
00:14:37|0.19518
00:14:38|0.19518
00:14:39|0.19518
00:14:41|0.19519
00:14:41|0.19519
00:14:42|0.1952
00:14:43|0.1952
00:14:44|0.19523
00:14:46|0.19525
00:14:46|0.19524
00:14:48|0.19525
00:14:48|0.19525
00:14:49|0.19525
00:14:51|0.19525
00:14:52|0.19525
00:14:52|0.19525
00:14:54|0.19525
00:14:55|0.19525
00:14:56|0.19527
00:14:57|0.19527
00:14:58|0.19528
00:14:59|0.19528
00:15:00|0.19531
00:15:01|0.19531
00:15:02|0.19532
00:15:03|0.19532
00:15:04|0.19538
00:15:05|0.19536
00:15:06|0.19542
00:15:07|0.19546
00:15:08|0.19549
00:15:09|0.19554
00:15:10|0.1956
00:15:11|0.19561
00:15:12|0.19562
00:15:13|0.19562
00:15:14|0.19563
00:15:15|0.19563
00:15:16|0.19568
00:15:17|0.19576
00:15:18|0.1958
00:15:19|0.19577
00:15:20|0.19576
00:15:21|0.19581
00:15:22|0.19582
00:15:23|0.19585
00:15:24|0.19581
00:15:26|0.19581
00:15:26|0.19581
00:15:27|0.19584
00:15:28|0.19584
00:15:29|0.19581
00:15:30|0.1958
00:15:32|0.19581
00:15:33|0.19586
00:15:34|0.19585
00:15:35|0.19585
00:15:36|0.19579
00:15:36|0.19578
00:15:38|0.19577
00:15:39|0.19571
00:15:40|0.19572
00:15:40|0.19576
00:15:42|0.19578
00:15:42|0.1958
00:15:45|0.19581
00:15:45|0.1958
00:15:47|0.1958
00:15:47|0.1958
00:15:49|0.1958
00:15:49|0.19578
00:15:50|0.19581
00:15:52|0.19582
00:15:53|0.19582
00:15:54|0.19581
00:15:55|0.19575
00:15:55|0.19576
00:15:56|0.19576
00:15:57|0.19584
00:15:58|0.19587
00:15:59|0.19588
00:16:00|0.19588
00:16:01|0.1959
00:16:02|0.19592
00:16:03|0.19588
00:16:05|0.19588
00:16:05|0.19572
00:16:06|0.19567
00:16:07|0.1957
00:16:09|0.19569
00:16:09|0.19566
00:16:10|0.19569
00:16:11|0.19573
00:16:13|0.19573
00:16:14|0.19583
00:16:14|0.19582
00:16:15|0.19584
00:16:16|0.19583
00:16:17|0.19581
00:16:18|0.19581
00:16:20|0.19581
00:16:21|0.19582
00:16:22|0.19581
00:16:23|0.19581
00:16:24|0.19581
00:16:25|0.19579
00:16:26|0.19579
00:16:28|0.19583
00:16:29|0.19583
00:16:29|0.19586
00:16:30|0.19585
00:16:32|0.19585
00:16:34|0.19585
00:16:34|0.19585
00:16:37|0.19585
00:16:38|0.19588
00:16:39|0.19588
00:16:40|0.19589
00:16:40|0.19584
00:16:41|0.19584
00:16:43|0.19583
00:16:44|0.19587
00:16:45|0.19587
00:16:46|0.19587
00:16:46|0.19589
00:16:48|0.19591
00:16:48|0.19597
00:16:49|0.19595
00:16:51|0.19595
00:16:52|0.19595
00:16:53|0.19595
00:16:54|0.19595
00:16:55|0.19595
00:16:55|0.19593
00:16:56|0.19592
00:16:57|0.19593
00:16:59|0.19592
00:16:59|0.19591
00:17:00|0.19593
00:17:02|0.19595
00:17:03|0.19591
00:17:04|0.19592
00:17:04|0.19594
00:17:06|0.19594
00:17:06|0.19594
00:17:08|0.19591
00:17:09|0.19592
00:17:09|0.19592
00:17:10|0.19592
00:17:12|0.19587
00:17:13|0.19586
00:17:13|0.19586
00:17:15|0.1959
00:17:16|0.1959
00:17:16|0.19597
00:17:18|0.19595
00:17:19|0.19596
00:17:20|0.19596
00:17:21|0.19598
00:17:21|0.19596
00:17:23|0.19599
00:17:24|0.19598
00:17:25|0.19597
00:17:27|0.19596
00:17:27|0.19596
00:17:28|0.19596
00:17:30|0.19596
00:17:30|0.19596
00:17:32|0.19596
00:17:33|0.19598
00:17:34|0.19598
00:17:35|0.19596
00:17:35|0.19586
00:17:37|0.1959
00:17:38|0.19589
00:17:39|0.19589
00:17:40|0.19589
00:17:41|0.19589
00:17:42|0.19589
00:17:43|0.19589
00:17:44|0.19589
00:17:45|0.19589
00:17:46|0.1959
00:17:47|0.19584
00:17:48|0.19584
00:17:49|0.19584
00:17:50|0.19584
00:17:51|0.19581
00:17:52|0.19583
00:17:53|0.19578
00:17:54|0.19578
00:17:55|0.1958
00:17:57|0.19578
00:17:58|0.19577
00:17:58|0.19577
00:17:59|0.19577
00:18:00|0.19582
00:18:02|0.19583
00:18:03|0.19588
00:18:03|0.19588
00:18:05|0.1959
00:18:06|0.19588
00:18:07|0.1959
00:18:08|0.19593
00:18:09|0.19595
00:18:10|0.19596
00:18:10|0.19597
00:18:11|0.19594
00:18:13|0.19592
00:18:14|0.19592
00:18:15|0.19596
00:18:15|0.19595
00:18:16|0.1959
00:18:17|0.1959
00:18:19|0.1959
00:18:19|0.19595
00:18:20|0.19595
00:18:21|0.19595
00:18:22|0.19595
00:18:23|0.19596
00:18:24|0.19595
00:18:25|0.19588
00:18:27|0.19588
00:18:28|0.19588
00:18:30|0.19588
00:18:31|0.19588
00:18:32|0.19588
00:18:33|0.19588
00:18:34|0.19588
00:18:34|0.19588
00:18:36|0.19583
00:18:37|0.1958
00:18:38|0.19579
00:18:39|0.19574
00:18:39|0.1957
00:18:41|0.1957
00:18:41|0.19571
00:18:42|0.19571
00:18:44|0.19571
00:18:45|0.19573
00:18:46|0.19572
00:18:46|0.19572
00:18:47|0.19572
00:18:48|0.19572
00:18:50|0.19572
00:18:51|0.19571
00:18:52|0.19564
00:18:53|0.19564
00:18:54|0.19559
00:18:55|0.1955
00:18:56|0.19549
00:18:57|0.19539
00:18:58|0.1954
00:18:59|0.19538
00:19:00|0.19519
00:19:01|0.19514
00:19:02|0.19524
00:19:03|0.19529
00:19:04|0.19528
00:19:05|0.19528
00:19:06|0.19528
00:19:07|0.19527
00:19:08|0.19521
00:19:09|0.19523
00:19:10|0.19523
00:19:11|0.19523
00:19:12|0.19518
00:19:13|0.19518
00:19:14|0.19529
00:19:15|0.19533
00:19:16|0.19533
00:19:17|0.19533
00:19:18|0.19527
00:19:19|0.19522
00:19:20|0.19522
00:19:21|0.19524
00:19:22|0.19528
00:19:24|0.19529
00:19:24|0.19535
00:19:26|0.19535
00:19:27|0.1953
00:19:28|0.19527
00:19:30|0.19531
00:19:31|0.1953
00:19:32|0.1953
00:19:33|0.19529
00:19:33|0.19528
00:19:35|0.19528
00:19:35|0.19523
00:19:37|0.19523
00:19:38|0.19525
00:19:39|0.19525
00:19:40|0.19529
00:19:41|0.1953
00:19:42|0.1953
00:19:43|0.1953
00:19:44|0.1953
00:19:45|0.1953
00:19:46|0.19531
00:19:46|0.19526
00:19:48|0.19526
00:19:49|0.19528
00:19:50|0.1953
00:19:51|0.1953
00:19:52|0.19531
00:19:53|0.19531
00:19:54|0.19531
00:19:55|0.19534
00:19:56|0.19535
00:19:57|0.19535
00:19:58|0.19534
00:19:59|0.19534
00:20:00|0.19534
00:20:01|0.19533
00:20:02|0.1953
00:20:03|0.1953
00:20:04|0.1952
00:20:05|0.1952
00:20:06|0.1952
00:20:07|0.19532
00:20:08|0.19531
00:20:09|0.19531
00:20:10|0.19531
00:20:11|0.19526
00:20:12|0.19525
00:20:14|0.19525
00:20:14|0.19528
00:20:15|0.19529
00:20:17|0.19529
00:20:17|0.19529
00:20:19|0.19529
00:20:19|0.19525
00:20:20|0.19525
00:20:21|0.19525
00:20:22|0.19525
00:20:23|0.19523
00:20:24|0.19522
00:20:26|0.19522
00:20:26|0.19522
00:20:28|0.19521
00:20:29|0.19524
00:20:29|0.19524
00:20:30|0.19525
00:20:32|0.19525
00:20:32|0.19525
00:20:34|0.19524
00:20:35|0.19518
00:20:36|0.19518
00:20:37|0.19519
00:20:38|0.19519
00:20:38|0.19519
00:20:41|0.19508
00:20:41|0.19508
00:20:42|0.19505
00:20:43|0.19505
00:20:45|0.19505
00:20:45|0.19505
00:20:47|0.19505
00:20:47|0.19505
00:20:48|0.19505
00:20:49|0.19507
00:20:50|0.19508
00:20:52|0.19508
00:20:53|0.19508
00:20:54|0.19508
00:20:55|0.19508
00:20:56|0.19508
00:20:57|0.19509
00:20:57|0.19509
00:20:59|0.19509
00:21:00|0.19509
00:21:01|0.19509
00:21:01|0.19509
00:21:02|0.1951
00:21:03|0.19505
00:21:05|0.19505
00:21:05|0.19505
00:21:06|0.19505
00:21:07|0.19505
00:21:08|0.19507
00:21:09|0.19503
00:21:11|0.19494
00:21:11|0.19495
00:21:12|0.1949
00:21:14|0.19489
00:21:14|0.1949
00:21:16|0.19487
00:21:16|0.19487
00:21:18|0.19487
00:21:18|0.19487
00:21:20|0.19487
00:21:20|0.19488
00:21:21|0.19488
00:21:22|0.19489
00:21:24|0.19489
00:21:24|0.19489
00:21:25|0.19489
00:21:26|0.19489
00:21:27|0.19489
00:21:29|0.19489
00:21:30|0.19489
00:21:32|0.19489
00:21:33|0.19492
00:21:34|0.19497
00:21:36|0.19503
00:21:37|0.19507
00:21:38|0.19513
00:21:38|0.19513
00:21:40|0.19516
00:21:41|0.19516
00:21:41|0.19516
00:21:43|0.19516
00:21:44|0.19522
00:21:45|0.19523
00:21:47|0.19524
00:21:48|0.19531
00:21:49|0.19532
00:21:50|0.19532
00:21:51|0.19527
00:21:52|0.19523
00:21:53|0.19524
00:21:54|0.1952
00:21:55|0.1952
00:21:56|0.19514
00:21:57|0.19516
00:21:58|0.19516
00:21:59|0.19516
00:22:00|0.19516
00:22:01|0.19509
00:22:02|0.19507
00:22:03|0.19507
00:22:04|0.19501
00:22:05|0.19498
00:22:06|0.19502
00:22:07|0.19501
00:22:08|0.19498
00:22:09|0.19498
00:22:10|0.19498
00:22:11|0.19498
00:22:12|0.19491
00:22:14|0.19491
00:22:15|0.19492
00:22:15|0.19492
00:22:17|0.1949
00:22:18|0.19491
00:22:18|0.19495
00:22:19|0.19495
00:22:21|0.19491
00:22:21|0.19491
00:22:22|0.1949
00:22:23|0.1949
00:22:25|0.1949
00:22:25|0.1949
00:22:26|0.19487
00:22:28|0.19487
00:22:29|0.19487
00:22:30|0.19487
00:22:32|0.19487
00:22:32|0.19487
00:22:33|0.19487
00:22:35|0.19487
00:22:36|0.19487
00:22:36|0.19487
00:22:38|0.19488
00:22:39|0.19487
00:22:40|0.19487
00:22:40|0.19483
00:22:41|0.19484
00:22:42|0.19484
00:22:44|0.19484
00:22:45|0.19484
00:22:46|0.19484
00:22:47|0.19484
00:22:47|0.19484
00:22:49|0.19485
00:22:49|0.19485
00:22:50|0.19485
00:22:52|0.19484
00:22:52|0.19482
00:22:54|0.19486
00:22:55|0.19487
00:22:56|0.19486
00:22:57|0.19491
00:22:58|0.19491
00:22:59|0.19492
00:22:59|0.19492
00:23:00|0.19492
00:23:02|0.19497
00:23:03|0.19497
00:23:04|0.19495
00:23:05|0.19495
00:23:06|0.19495
00:23:07|0.19488
00:23:08|0.19488
00:23:09|0.19486
00:23:10|0.19486
00:23:11|0.19481
00:23:12|0.1948
00:23:13|0.1948
00:23:14|0.19478
00:23:15|0.19478
00:23:16|0.19476
00:23:17|0.19475
00:23:18|0.19475
00:23:19|0.19479
00:23:20|0.19478
00:23:21|0.19478
00:23:22|0.19479
00:23:23|0.1948
00:23:24|0.1948
00:23:25|0.19479
00:23:26|0.1948
00:23:27|0.1948
00:23:28|0.1948
00:23:29|0.19478
00:23:30|0.19476
00:23:31|0.19476
00:23:32|0.19476
00:23:34|0.19474
00:23:34|0.19475
00:23:35|0.1948
00:23:37|0.19481
00:23:38|0.19481
00:23:38|0.19488
00:23:40|0.19489
00:23:41|0.19486
00:23:42|0.19487
00:23:44|0.19487
00:23:45|0.19477
00:23:47|0.19476
00:23:48|0.19476
00:23:49|0.19487
00:23:50|0.19487
00:23:51|0.19486
00:23:52|0.19486
00:23:52|0.19486
00:23:54|0.19486
00:23:54|0.19487
00:23:55|0.19487
00:23:56|0.19489
00:23:58|0.19489
00:23:59|0.19489
00:24:00|0.1949
00:24:01|0.19492
00:24:02|0.19486
00:24:04|0.19484
00:24:05|0.19483
00:24:06|0.19482
00:24:07|0.19482
00:24:08|0.19478
00:24:08|0.19474
00:24:10|0.19473
00:24:11|0.19474
00:24:12|0.19474
00:24:14|0.19474
00:24:15|0.19474
00:24:15|0.19474
00:24:17|0.19475
00:24:18|0.19475
00:24:18|0.19474
00:24:20|0.19475
00:24:20|0.19475
00:24:22|0.19474
00:24:23|0.19473
00:24:23|0.19473
00:24:24|0.19473
00:24:25|0.19475
00:24:26|0.19477
00:24:27|0.19478
00:24:28|0.19478
00:24:30|0.19478
00:24:31|0.19477
00:24:31|0.19479
00:24:33|0.19481
00:24:34|0.19481
00:24:35|0.19484
00:24:37|0.19476
00:24:38|0.19472
00:24:38|0.19471
00:24:40|0.1947
00:24:41|0.1947
00:24:42|0.1947
00:24:43|0.19471
00:24:43|0.19473
00:24:45|0.19466
00:24:45|0.19465
00:24:47|0.19465
00:24:48|0.19465
00:24:49|0.19465
00:24:50|0.19465
00:24:50|0.19464
00:24:51|0.19464
00:24:53|0.19462
00:24:54|0.19462
00:24:55|0.19457
00:24:56|0.19457
00:24:58|0.19456
00:24:58|0.1946
00:24:59|0.1946
00:25:01|0.19457
00:25:01|0.19457
00:25:02|0.19454
00:25:03|0.19449
00:25:04|0.19447
00:25:06|0.19447
00:25:06|0.19449
00:25:08|0.19449
00:25:08|0.19445
00:25:09|0.19444
00:25:11|0.19444
00:25:11|0.19444
00:25:13|0.19443
00:25:13|0.19443
00:25:14|0.19443
00:25:15|0.19447
00:25:16|0.19446
00:25:18|0.19453
00:25:18|0.19449
00:25:19|0.19457
00:25:20|0.19457
00:25:22|0.19454
00:25:22|0.19458
00:25:23|0.19458
00:25:24|0.19461
00:25:25|0.19463
00:25:26|0.19463
00:25:27|0.19464
00:25:28|0.19462
00:25:30|0.19462
00:25:30|0.19462
00:25:32|0.19462
00:25:32|0.19461
00:25:33|0.19461
00:25:35|0.19463
00:25:36|0.19466
00:25:37|0.19468
00:25:38|0.19468
00:25:39|0.1946
00:25:40|0.1946
00:25:41|0.19459
00:25:42|0.19458
00:25:44|0.19461
00:25:45|0.1946
00:25:46|0.1946
00:25:46|0.1946
00:25:47|0.19466
00:25:48|0.19466
00:25:49|0.19466
00:25:51|0.19464
00:25:52|0.19465
00:25:53|0.19469
00:25:53|0.19469
00:25:54|0.19469
00:25:55|0.19471
00:25:57|0.19471
00:25:57|0.19478
00:25:59|0.1948
00:26:00|0.19481
00:26:01|0.19483
00:26:02|0.19486
00:26:03|0.19487
00:26:03|0.19487
00:26:05|0.19495
00:26:05|0.19496
00:26:07|0.19497
00:26:08|0.19497
00:26:09|0.19496
00:26:09|0.19497
00:26:11|0.19496
00:26:11|0.19497
00:26:13|0.19497
00:26:13|0.19497
00:26:14|0.19497
00:26:16|0.19502
00:26:17|0.19502
00:26:18|0.19502
00:26:19|0.19508
00:26:19|0.19509
00:26:21|0.19509
00:26:22|0.19513
00:26:23|0.19512
00:26:24|0.19505
00:26:25|0.19504
00:26:26|0.19509
00:26:27|0.19509
00:26:28|0.19509
00:26:29|0.19509
00:26:30|0.19514
00:26:31|0.19514
00:26:32|0.19514
00:26:33|0.19514
00:26:34|0.19511
00:26:36|0.19506
00:26:37|0.19508
00:26:38|0.19506
00:26:40|0.19505
00:26:41|0.19503
00:26:42|0.19503
00:26:44|0.19502
00:26:44|0.19502
00:26:45|0.19513
00:26:47|0.19513
00:26:47|0.19512
00:26:48|0.19511
00:26:49|0.19511
00:26:50|0.19513
00:26:51|0.19513
00:26:52|0.19513
00:26:54|0.19512
00:26:54|0.19512
00:26:55|0.19511
00:26:57|0.1951
00:26:58|0.1951
00:26:59|0.19511
00:26:59|0.19511
00:27:01|0.19506
00:27:01|0.19506
00:27:03|0.19506
00:27:04|0.19505
00:27:05|0.19522
00:27:05|0.19517
00:27:07|0.19517
00:27:08|0.19517
00:27:09|0.19516
00:27:10|0.19516
00:27:11|0.19514
00:27:12|0.19514
00:27:13|0.19514
00:27:14|0.1952
00:27:14|0.19518
00:27:16|0.19518
00:27:16|0.19518
00:27:18|0.19518
00:27:19|0.19521
00:27:20|0.19521
00:27:21|0.19523
00:27:22|0.19532
00:27:23|0.19532
00:27:24|0.19532
00:27:25|0.19532
00:27:26|0.19533
00:27:27|0.19532
00:27:28|0.19532
00:27:29|0.19535
00:27:30|0.19535
00:27:31|0.19535
00:27:32|0.19535
00:27:33|0.19535
00:27:34|0.19532
00:27:35|0.19532
00:27:37|0.19532
00:27:37|0.19532
00:27:38|0.19531
00:27:40|0.19535
00:27:41|0.19533
00:27:42|0.19533
00:27:43|0.19533
00:27:44|0.19533
00:27:45|0.19536
00:27:47|0.19537
00:27:48|0.19543
00:27:48|0.19545
00:27:50|0.19544
00:27:50|0.19544
00:27:52|0.19542
00:27:53|0.19542
00:27:54|0.1954
00:27:55|0.1954
00:27:56|0.1954
00:27:57|0.1954
00:27:58|0.19544
00:27:59|0.19544
00:28:00|0.19532
00:28:01|0.19532
00:28:03|0.19532
00:28:03|0.19532
00:28:05|0.19532
00:28:05|0.19531
00:28:06|0.19531
00:28:07|0.19537
00:28:08|0.19537
00:28:10|0.19541
00:28:11|0.19543
00:28:12|0.19544
00:28:13|0.19544
00:28:14|0.19544
00:28:15|0.19544
00:28:15|0.19543
00:28:17|0.19543
00:28:18|0.19543
00:28:19|0.19543
00:28:20|0.19543
00:28:21|0.19541
00:28:22|0.19541
00:28:22|0.19541
00:28:23|0.19541
00:28:25|0.19539
00:28:26|0.1954
00:28:27|0.19542
00:28:28|0.19543
00:28:28|0.19544
00:28:29|0.19544
00:28:30|0.19544
00:28:32|0.19545
00:28:32|0.19547
00:28:34|0.19552
00:28:34|0.1955
00:28:35|0.19549
00:28:37|0.19549
00:28:39|0.19549
00:28:40|0.19544
00:28:41|0.19544
00:28:42|0.19541
00:28:43|0.19545
00:28:44|0.19545
00:28:45|0.19545
00:28:46|0.19549
00:28:48|0.19549
00:28:48|0.19546
00:28:49|0.19542
00:28:51|0.19541
00:28:51|0.19541
00:28:53|0.19541
00:28:53|0.19541
00:28:54|0.19541
00:28:55|0.19538
00:28:56|0.19538
00:28:58|0.19536
00:28:59|0.19536
00:29:00|0.19536
00:29:00|0.19536
00:29:01|0.19536
00:29:03|0.19536
00:29:03|0.19536
00:29:05|0.19536
00:29:06|0.19532
00:29:06|0.19532
00:29:08|0.1953
00:29:08|0.1953
00:29:10|0.19531
00:29:10|0.1953
00:29:11|0.19532
00:29:13|0.19532
00:29:13|0.19532
00:29:14|0.19534
00:29:15|0.19541
00:29:16|0.19542
00:29:17|0.19542
00:29:19|0.19542
00:29:19|0.19542
00:29:21|0.19543
00:29:21|0.19544
00:29:23|0.19544
00:29:23|0.19544
00:29:24|0.19544
00:29:26|0.19546
00:29:27|0.19546
00:29:28|0.19553
00:29:30|0.19553
00:29:30|0.19544
00:29:31|0.19538
00:29:32|0.19538
00:29:33|0.19538
00:29:34|0.19539
00:29:35|0.19539
00:29:37|0.19539
00:29:38|0.1954
00:29:40|0.19541
00:29:41|0.19537
00:29:43|0.19537
00:29:43|0.19537
00:29:45|0.19535
00:29:45|0.19537
00:29:47|0.19537
00:29:47|0.19537
00:29:49|0.19537
00:29:50|0.19537
00:29:50|0.19537
00:29:51|0.19537
00:29:53|0.19537
00:29:53|0.19537
00:29:55|0.19532
00:29:55|0.19531
00:29:56|0.19532
00:29:57|0.19532
00:29:58|0.19532
00:29:59|0.19531
00:30:01|0.19527
00:30:01|0.19524
00:30:02|0.19524
00:30:04|0.19513
00:30:05|0.19513
00:30:06|0.19513
00:30:07|0.19513
00:30:09|0.19514
00:30:09|0.19514
00:30:11|0.19514
00:30:11|0.19514
00:30:12|0.19514
00:30:14|0.19513
00:30:15|0.19519
00:30:16|0.19519
00:30:17|0.19519
00:30:18|0.19515
00:30:19|0.19515
00:30:20|0.19519
00:30:21|0.19519
00:30:22|0.19518
00:30:23|0.19506
00:30:24|0.19506
00:30:25|0.19506
00:30:26|0.19506
00:30:27|0.19505
00:30:29|0.19505
00:30:30|0.19502
00:30:30|0.19502
00:30:31|0.19505
00:30:32|0.19505
00:30:34|0.19505
00:30:34|0.19505
00:30:35|0.19505
00:30:37|0.19509
00:30:37|0.19511
00:30:38|0.19511
00:30:39|0.19511
00:30:41|0.19512
00:30:42|0.19512
00:30:43|0.19512
00:30:44|0.19512
00:30:45|0.19512
00:30:46|0.19512
00:30:47|0.19512
00:30:47|0.19512
00:30:49|0.19512
00:30:51|0.19511
00:30:51|0.19511
00:30:53|0.19511
00:30:53|0.19511
00:30:54|0.19518
00:30:56|0.19524
00:30:57|0.19524
00:30:57|0.19524
00:30:58|0.19524
00:31:00|0.19517
00:31:01|0.19516
00:31:02|0.19507
00:31:02|0.19505
00:31:03|0.19495
00:31:05|0.19491
00:31:06|0.19489
00:31:07|0.19489
00:31:08|0.1949
00:31:10|0.19489
00:31:11|0.19493
00:31:12|0.19493
00:31:12|0.19494
00:31:14|0.19494
00:31:14|0.19483
00:31:15|0.19483
00:31:17|0.19483
00:31:17|0.19483
00:31:18|0.19486
00:31:20|0.19486
00:31:21|0.19486
00:31:22|0.19485
00:31:22|0.19485
00:31:23|0.19489
00:31:24|0.19489
00:31:26|0.19488
00:31:27|0.19487
00:31:28|0.19487
00:31:29|0.19487
00:31:29|0.19487
00:31:30|0.19481
00:31:32|0.19472
00:31:32|0.1947
00:31:34|0.1947
00:31:34|0.1947
00:31:35|0.1947
00:31:36|0.19473
00:31:37|0.19477
00:31:39|0.19479
00:31:41|0.19479
00:31:42|0.19478
00:31:42|0.19478
00:31:44|0.19479
00:31:44|0.19476
00:31:45|0.19476
00:31:47|0.19476
00:31:48|0.19472
00:31:48|0.19476
00:31:49|0.19476
00:31:51|0.19476
00:31:52|0.19478
00:31:53|0.19478
00:31:54|0.19481
00:31:55|0.19481
00:31:56|0.19481
00:31:57|0.19481
00:31:58|0.19489
00:31:59|0.19489
00:32:00|0.19489
00:32:02|0.19489
00:32:03|0.19489
00:32:04|0.195
00:32:05|0.19503
00:32:05|0.19503
00:32:07|0.19508
00:32:08|0.19503
00:32:08|0.19503
00:32:09|0.19504
00:32:11|0.19513
00:32:11|0.19518
00:32:12|0.19523
00:32:13|0.19523
00:32:14|0.19528
00:32:15|0.19529
00:32:16|0.19528
00:32:18|0.19527
00:32:19|0.19527
00:32:19|0.1953
00:32:20|0.19529
00:32:21|0.19529
00:32:22|0.19531
00:32:24|0.19537
00:32:25|0.19537
00:32:26|0.1954
00:32:27|0.19542
00:32:27|0.19542
00:32:28|0.19537
00:32:30|0.19536
00:32:30|0.19536
00:32:32|0.19532
00:32:32|0.19534
00:32:34|0.19535
00:32:35|0.19534
00:32:35|0.19531
00:32:36|0.19531
00:32:38|0.19531
00:32:38|0.19534
00:32:39|0.19534
00:32:41|0.19534
00:32:43|0.1953
00:32:43|0.1953
00:32:45|0.1953
00:32:47|0.19535
00:32:48|0.19535
00:32:49|0.19535
00:32:50|0.19533
00:32:51|0.19533
00:32:52|0.19533
00:32:52|0.19531
00:32:54|0.19531
00:32:55|0.1953
00:32:56|0.19532
00:32:57|0.19532
00:32:58|0.19536
00:32:59|0.19536
00:33:00|0.19534
00:33:01|0.19531
00:33:02|0.19524
00:33:03|0.19524
00:33:04|0.19524
00:33:05|0.19518
00:33:06|0.19518
00:33:07|0.19518
00:33:08|0.19518
00:33:09|0.19517
00:33:10|0.19515
00:33:11|0.19509
00:33:12|0.19509
00:33:13|0.19509
00:33:14|0.19509
00:33:15|0.19512
00:33:16|0.19516
00:33:17|0.1952
00:33:18|0.1952
00:33:19|0.19521
00:33:20|0.19533
00:33:21|0.19533
00:33:22|0.19538
00:33:23|0.19538
00:33:24|0.19538
00:33:25|0.19538
00:33:26|0.19538
00:33:27|0.19538
00:33:28|0.19538
00:33:29|0.19534
00:33:30|0.19534
00:33:31|0.19534
00:33:32|0.1953
00:33:33|0.1953
00:33:34|0.19525
00:33:35|0.19525
00:33:36|0.19525
00:33:38|0.19524
00:33:39|0.19524
00:33:40|0.19524
00:33:40|0.19524
00:33:42|0.19524
00:33:44|0.19524
00:33:45|0.19518
00:33:46|0.19515
00:33:47|0.19513
00:33:48|0.19516
00:33:49|0.19516
00:33:50|0.19516
00:33:51|0.19515
00:33:52|0.19515
00:33:53|0.19515
00:33:53|0.19515
00:33:54|0.19515
00:33:55|0.19508
00:33:57|0.19508
00:33:57|0.19504
00:33:58|0.19502
00:34:00|0.19502
00:34:01|0.19502
00:34:02|0.19504
00:34:03|0.19502
00:34:04|0.19502
00:34:05|0.1951
00:34:06|0.1951
00:34:07|0.19507
00:34:08|0.19504
00:34:09|0.19504
00:34:10|0.19504
00:34:11|0.195
00:34:12|0.19501
00:34:13|0.19508
00:34:14|0.19518
00:34:16|0.19519
00:34:16|0.19523
00:34:17|0.19523
00:34:18|0.19522
00:34:19|0.19518
00:34:21|0.19519
00:34:22|0.19522
00:34:23|0.19522
00:34:24|0.19519
00:34:25|0.19523
00:34:27|0.19523
00:34:27|0.19523
00:34:29|0.19523
00:34:29|0.19525
00:34:30|0.19526
00:34:31|0.19522
00:34:32|0.19522
00:34:33|0.19517
00:34:35|0.19517
00:34:35|0.19516
00:34:36|0.19516
00:34:37|0.19528
00:34:39|0.19528
00:34:40|0.19528
00:34:40|0.19528
00:34:41|0.19528
00:34:43|0.19527
00:34:43|0.19527
00:34:46|0.19527
00:34:46|0.19531
00:34:48|0.19531
00:34:48|0.19531
00:34:49|0.19531
00:34:50|0.19534
00:34:52|0.19528
00:34:53|0.19528
00:34:54|0.19529
00:34:55|0.1953
00:34:56|0.1953
00:34:57|0.1953
00:34:58|0.1953
00:34:59|0.19525
00:35:00|0.19522
00:35:01|0.19525
00:35:02|0.19525
00:35:03|0.19522
00:35:04|0.19522
00:35:05|0.19514
00:35:06|0.19515
00:35:07|0.19516
00:35:08|0.19513
00:35:09|0.19511
00:35:10|0.19511
00:35:11|0.19508
00:35:12|0.19513
00:35:13|0.19521
00:35:14|0.19521
00:35:15|0.19521
00:35:16|0.19522
00:35:18|0.19528
00:35:19|0.1953
00:35:19|0.1953
00:35:20|0.19529
00:35:21|0.19524
00:35:22|0.19523
00:35:23|0.19521
00:35:25|0.19521
00:35:25|0.19513
00:35:26|0.19513
00:35:27|0.1951
00:35:29|0.1951
00:35:29|0.19504
00:35:30|0.19504
00:35:31|0.19504
00:35:33|0.19504
00:35:33|0.19505
00:35:34|0.19498
00:35:36|0.19493
00:35:36|0.19492
00:35:37|0.19494
00:35:39|0.19494
00:35:40|0.1949
00:35:40|0.1949
00:35:42|0.1949
00:35:42|0.19486
00:35:44|0.19484
00:35:45|0.19484
00:35:46|0.19484
00:35:46|0.19483
00:35:49|0.19488
00:35:50|0.1949
00:35:50|0.1949
00:35:51|0.19484
00:35:53|0.19492
00:35:54|0.19492
00:35:55|0.19491
00:35:55|0.19491
00:35:57|0.19502
00:35:57|0.19503
00:35:58|0.19502
00:36:00|0.19499
00:36:01|0.19499
00:36:01|0.19492
00:36:03|0.19492
00:36:03|0.19485
00:36:05|0.19482
00:36:06|0.19481
00:36:06|0.19481
00:36:08|0.1948
00:36:09|0.1948
00:36:09|0.1948
00:36:10|0.19481
00:36:11|0.19475
00:36:14|0.19473
00:36:15|0.1947
00:36:16|0.19469
00:36:17|0.1947
00:36:17|0.1947
00:36:19|0.1947
00:36:19|0.1948
00:36:20|0.19483
00:36:21|0.19483
00:36:22|0.19483
00:36:23|0.19484
00:36:25|0.19487
00:36:25|0.19487
00:36:27|0.19487
00:36:27|0.19487
00:36:28|0.19487
00:36:30|0.19481
00:36:30|0.19482
00:36:31|0.19486
00:36:33|0.19485
00:36:34|0.19485
00:36:35|0.19498
00:36:35|0.19503
00:36:37|0.19504
00:36:37|0.19502
00:36:39|0.19502
00:36:39|0.19502
00:36:41|0.19502
00:36:42|0.195
00:36:43|0.19507
00:36:44|0.1951
00:36:46|0.1951
00:36:47|0.19506
00:36:48|0.19506
00:36:48|0.19506
00:36:50|0.19504
00:36:51|0.19504
00:36:52|0.19498
00:36:53|0.19498
00:36:54|0.19502
00:36:54|0.19502
00:36:56|0.19502
00:36:57|0.19501
00:36:59|0.19506
00:37:00|0.19506
00:37:00|0.1951
00:37:02|0.19518
00:37:02|0.1951
00:37:03|0.19501
00:37:04|0.19494
00:37:06|0.19492
00:37:07|0.19492
00:37:08|0.19481
00:37:09|0.19484
00:37:10|0.1948
00:37:11|0.19484
00:37:12|0.19485
00:37:12|0.19485
00:37:13|0.19488
00:37:15|0.19488
00:37:16|0.19493
00:37:16|0.19493
00:37:17|0.19493
00:37:18|0.19493
00:37:20|0.19493
00:37:21|0.19498
00:37:23|0.19498
00:37:23|0.19489
00:37:24|0.19487
00:37:26|0.19491
00:37:26|0.19492
00:37:27|0.19492
00:37:29|0.19482
00:37:29|0.19482
00:37:30|0.19482
00:37:32|0.1948
00:37:32|0.1948
00:37:34|0.1948
00:37:35|0.1948
00:37:36|0.1948
00:37:37|0.1948
00:37:38|0.19479
00:37:39|0.19478
00:37:40|0.19478
00:37:41|0.19478
00:37:42|0.19477
00:37:43|0.19469
00:37:44|0.19469
00:37:45|0.19469
00:37:46|0.19469
00:37:48|0.19468
00:37:49|0.19464
00:37:51|0.19464
00:37:51|0.19464
00:37:53|0.19463
00:37:54|0.19461
00:37:55|0.19461
00:37:56|0.1946
00:37:57|0.1946
00:37:58|0.19461
00:37:59|0.1946
00:38:00|0.1946
00:38:01|0.19456
00:38:02|0.19456
00:38:04|0.19455
00:38:05|0.19455
00:38:06|0.19454
00:38:06|0.19456
00:38:08|0.19457
00:38:09|0.19455
00:38:10|0.19452
00:38:10|0.19454
00:38:12|0.19461
00:38:13|0.19457
00:38:13|0.19455
00:38:15|0.19463
00:38:16|0.19463
00:38:17|0.19468
00:38:18|0.19473
00:38:19|0.19474
00:38:20|0.19474
00:38:20|0.19475
00:38:21|0.19475
00:38:23|0.19476
00:38:24|0.19481
00:38:25|0.19481
00:38:25|0.19481
00:38:27|0.19481
00:38:28|0.19478
00:38:28|0.19478
00:38:30|0.19475
00:38:30|0.19475
00:38:31|0.19475
00:38:33|0.19475
00:38:34|0.1947
00:38:35|0.19473
00:38:36|0.19472
00:38:37|0.19474
00:38:37|0.19477
00:38:39|0.19477
00:38:40|0.19477
00:38:41|0.19477
00:38:42|0.19477
00:38:43|0.19477
00:38:44|0.19478
00:38:45|0.19478
00:38:46|0.19478
00:38:48|0.1948
00:38:49|0.1948
00:38:50|0.1948
00:38:51|0.19475
00:38:52|0.19475
00:38:53|0.19476
00:38:54|0.19476
00:38:56|0.19476
00:38:57|0.19476
00:38:58|0.19476
00:38:59|0.19478
00:39:00|0.19478
00:39:01|0.19481
00:39:02|0.1948
00:39:03|0.1948
00:39:04|0.19483
00:39:05|0.19489
00:39:06|0.19489
00:39:07|0.19496
00:39:08|0.19496
00:39:09|0.19496
00:39:10|0.19496
00:39:11|0.19496
00:39:13|0.19501
00:39:14|0.19501
00:39:14|0.195
00:39:16|0.195
00:39:17|0.19498
00:39:18|0.19498
00:39:18|0.19495
00:39:20|0.19495
00:39:20|0.19492
00:39:22|0.19491
00:39:23|0.19491
00:39:23|0.19492
00:39:24|0.19492
00:39:25|0.19493
00:39:26|0.19502
00:39:28|0.19502
00:39:28|0.195
00:39:29|0.195
00:39:30|0.19499
00:39:31|0.19499
00:39:32|0.19499
00:39:33|0.19498
00:39:35|0.19499
00:39:35|0.19499
00:39:37|0.19499
00:39:38|0.19499
00:39:38|0.19499
00:39:40|0.19499
00:39:40|0.195
00:39:41|0.195
00:39:43|0.19497
00:39:44|0.19497
00:39:45|0.19497
00:39:46|0.19497
00:39:47|0.19496
00:39:49|0.19496
00:39:50|0.19494
00:39:51|0.19497
00:39:52|0.19497
00:39:53|0.19497
00:39:54|0.19497
00:39:55|0.19494
00:39:56|0.19492
00:39:57|0.19492
00:39:58|0.19492
00:39:59|0.1949
00:40:00|0.1949
00:40:01|0.19482
00:40:02|0.19482
00:40:03|0.19488
00:40:04|0.19496
00:40:05|0.19493
00:40:06|0.19479
00:40:07|0.19476
00:40:08|0.19476
00:40:09|0.19479
00:40:10|0.19479
00:40:11|0.19482
00:40:12|0.19476
00:40:13|0.19473
00:40:14|0.19471
00:40:16|0.1947
00:40:17|0.19467
00:40:17|0.19468
00:40:18|0.1947
00:40:20|0.1947
00:40:21|0.1947
00:40:21|0.19477
00:40:22|0.19477
00:40:23|0.19477
00:40:24|0.19475
00:40:25|0.19472
00:40:26|0.19472
00:40:28|0.19474
00:40:28|0.19474
00:40:29|0.19477
00:40:30|0.19473
00:40:31|0.19473
00:40:32|0.19473
00:40:33|0.19472
00:40:34|0.19471
00:40:36|0.19471
00:40:36|0.19477
00:40:38|0.1948
00:40:39|0.1948
00:40:40|0.1948
00:40:41|0.19474
00:40:42|0.19471
00:40:43|0.19463
00:40:44|0.19455
00:40:45|0.1945
00:40:46|0.1945
00:40:47|0.19449
00:40:48|0.1945
00:40:50|0.19453
00:40:51|0.19453
00:40:53|0.19459
00:40:54|0.19459
00:40:55|0.19459
00:40:56|0.19459
00:40:57|0.19455
00:40:58|0.19455
00:40:59|0.19455
00:41:00|0.19452
00:41:00|0.19452
00:41:02|0.1945
00:41:03|0.19452
00:41:05|0.19457
00:41:05|0.19457
00:41:06|0.19457
00:41:08|0.19463
00:41:08|0.19463
00:41:09|0.19468
00:41:11|0.19469
00:41:11|0.19467
00:41:12|0.19467
00:41:13|0.19467
00:41:15|0.19467
00:41:15|0.19474
00:41:16|0.19474
00:41:18|0.19473
00:41:18|0.19471
00:41:20|0.19468
00:41:21|0.19468
00:41:21|0.19469
00:41:23|0.19469
00:41:23|0.19466
00:41:25|0.19459
00:41:26|0.19461
00:41:26|0.19464
00:41:27|0.19464
00:41:28|0.19467
00:41:29|0.19469
00:41:30|0.19469
00:41:31|0.19473
00:41:32|0.19473
00:41:33|0.19473
00:41:35|0.19469
00:41:36|0.19469
00:41:37|0.19475
00:41:38|0.19475
00:41:39|0.19477
00:41:40|0.19477
00:41:41|0.19477
00:41:42|0.19477
00:41:43|0.19477
00:41:44|0.19477
00:41:45|0.19478
00:41:46|0.19474
00:41:47|0.19471
00:41:48|0.19471
00:41:49|0.19468
00:41:50|0.19468
00:41:51|0.19468
00:41:52|0.1947
00:41:53|0.1947
00:41:54|0.19472
00:41:55|0.19472
00:41:56|0.19474
00:41:57|0.19474
00:41:58|0.19476
00:41:59|0.19482
00:42:00|0.19479
00:42:02|0.19477
00:42:03|0.1948
00:42:03|0.19485
00:42:05|0.19485
00:42:06|0.19485
00:42:07|0.19496
00:42:07|0.19484
00:42:09|0.19482
00:42:09|0.19485
00:42:10|0.19487
00:42:11|0.19491
00:42:13|0.19491
00:42:14|0.19492
00:42:15|0.19492
00:42:16|0.19492
00:42:17|0.19491
00:42:18|0.19491
00:42:18|0.19491
00:42:20|0.19491
00:42:21|0.19488
00:42:22|0.19488
00:42:23|0.19488
00:42:23|0.19488
00:42:25|0.19488
00:42:26|0.19488
00:42:26|0.19489
00:42:27|0.19492
00:42:28|0.19491
00:42:29|0.19491
00:42:30|0.19491
00:42:32|0.19497
00:42:33|0.195
00:42:34|0.19504
00:42:35|0.19503
00:42:36|0.19503
00:42:38|0.19505
00:42:38|0.19504
00:42:40|0.19505
00:42:40|0.19504
00:42:41|0.19511
00:42:43|0.19515
00:42:43|0.19515
00:42:44|0.19518
00:42:45|0.19519
00:42:46|0.19519
00:42:48|0.1951
00:42:48|0.1951
00:42:49|0.1951
00:42:51|0.19514
00:42:53|0.19515
00:42:53|0.19515
00:42:55|0.19515
00:42:56|0.19515
00:42:57|0.19515
00:42:58|0.19515
00:42:58|0.19515
00:43:00|0.19509
00:43:01|0.19509
00:43:02|0.19509
00:43:03|0.19509
00:43:04|0.19505
00:43:05|0.19504
00:43:06|0.19504
00:43:07|0.19504
00:43:08|0.19504
00:43:09|0.19504
00:43:10|0.19504
00:43:11|0.19504
00:43:12|0.19505
00:43:14|0.19509
00:43:15|0.19509
00:43:15|0.19512
00:43:17|0.19513
00:43:18|0.19515
00:43:19|0.19519
00:43:20|0.1952
00:43:21|0.1952
00:43:22|0.1952
00:43:23|0.19515
00:43:24|0.19515
00:43:24|0.19514
00:43:26|0.19514
00:43:26|0.19514
00:43:28|0.19514
00:43:28|0.19514
00:43:30|0.19514
00:43:31|0.19512
00:43:32|0.19509
00:43:32|0.19509
00:43:34|0.19506
00:43:35|0.1951
00:43:35|0.1951
00:43:36|0.19512
00:43:38|0.19511
00:43:39|0.19511
00:43:39|0.19511
00:43:42|0.19511
00:43:43|0.19511
00:43:43|0.19511
00:43:44|0.19515
00:43:45|0.19515
00:43:46|0.19511
00:43:47|0.19511
00:43:48|0.19511
00:43:50|0.19511
00:43:50|0.1951
00:43:52|0.1951
00:43:53|0.19511
00:43:55|0.19511
00:43:55|0.19511
00:43:57|0.19507
00:43:58|0.19506
00:43:59|0.19509
00:43:59|0.19509
00:44:01|0.19509
00:44:02|0.19511
00:44:02|0.19514
00:44:03|0.19514
00:44:05|0.19514
00:44:06|0.19512
00:44:06|0.19505
00:44:07|0.19505
00:44:08|0.19504
00:44:09|0.19504
00:44:11|0.19504
00:44:12|0.195
00:44:12|0.19504
00:44:13|0.19509
00:44:14|0.19511
00:44:16|0.1951
00:44:17|0.1951
00:44:17|0.19512
00:44:18|0.19512
00:44:20|0.19512
00:44:20|0.19512
00:44:21|0.19512
00:44:22|0.19512
00:44:24|0.19512
00:44:24|0.19508
00:44:26|0.19508
00:44:27|0.19508
00:44:27|0.19508
00:44:28|0.1951
00:44:30|0.1951
00:44:30|0.19513
00:44:32|0.19513
00:44:32|0.19513
00:44:34|0.19513
00:44:34|0.19513
00:44:35|0.19524
00:44:37|0.19524
00:44:38|0.19524
00:44:38|0.19527
00:44:39|0.19527
00:44:40|0.1953
00:44:41|0.1953
00:44:42|0.1953
00:44:43|0.1953
00:44:44|0.1953
00:44:46|0.1953
00:44:46|0.1953
00:44:47|0.19529
00:44:49|0.19529
00:44:50|0.19529
00:44:50|0.19526
00:44:51|0.19527
00:44:53|0.19527
00:44:54|0.19527
00:44:55|0.19532
00:44:56|0.19532
00:44:58|0.19533
00:44:58|0.19534
00:45:00|0.19535
00:45:01|0.19535
00:45:01|0.1954
00:45:03|0.1954
00:45:04|0.19541
00:45:05|0.1954
00:45:05|0.19539
00:45:06|0.19537
00:45:08|0.19538
00:45:08|0.19538
00:45:09|0.19541
00:45:10|0.19539
00:45:11|0.19536
00:45:13|0.19536
00:45:13|0.19536
00:45:15|0.19537
00:45:16|0.19537
00:45:16|0.19536
00:45:17|0.19537
00:45:18|0.19538
00:45:19|0.19538
00:45:20|0.19538
00:45:22|0.19554
00:45:23|0.19556
00:45:23|0.19554
00:45:24|0.19554
00:45:26|0.19554
00:45:26|0.19555
00:45:27|0.19553
00:45:28|0.19554
00:45:29|0.19555
00:45:30|0.19555
00:45:32|0.19555
00:45:32|0.19555
00:45:33|0.19555
00:45:34|0.19559
00:45:36|0.19558
00:45:36|0.19556
00:45:37|0.19554
00:45:38|0.19554
00:45:39|0.19554
00:45:40|0.19553
00:45:41|0.19552
00:45:42|0.19552
00:45:43|0.1954
00:45:45|0.1954
00:45:45|0.1954
00:45:47|0.1954
00:45:47|0.1954
00:45:48|0.1954
00:45:49|0.1954
00:45:50|0.19539
00:45:52|0.19542
00:45:53|0.19542
00:45:54|0.19542
00:45:56|0.19542
00:45:57|0.19542
00:45:58|0.19541
00:45:59|0.19541
00:46:00|0.19541
00:46:01|0.19538
00:46:02|0.19538
00:46:03|0.19546
00:46:04|0.19552
00:46:05|0.19552
00:46:06|0.19546
00:46:07|0.19546
00:46:08|0.19544
00:46:10|0.19543
00:46:10|0.19537
00:46:12|0.19536
00:46:13|0.19542
00:46:14|0.19542
00:46:15|0.19554
00:46:16|0.19549
00:46:17|0.19553
00:46:18|0.19553
00:46:19|0.19553
00:46:20|0.19553
00:46:21|0.1955
00:46:22|0.1955
00:46:23|0.1955
00:46:24|0.1955
00:46:25|0.1955
00:46:26|0.1955
00:46:27|0.19538
00:46:28|0.19536
00:46:29|0.19537
00:46:30|0.19537
00:46:31|0.19537
00:46:32|0.19539
00:46:33|0.19539
00:46:34|0.19539
00:46:35|0.19545
00:46:36|0.19546
00:46:37|0.19546
00:46:38|0.1954
00:46:39|0.19543
00:46:40|0.19543
00:46:41|0.19543
00:46:42|0.19542
00:46:43|0.19542
00:46:44|0.1954
00:46:45|0.1954
00:46:46|0.19539
00:46:47|0.1954
00:46:48|0.1954
00:46:49|0.1954
00:46:50|0.19539
00:46:51|0.19538
00:46:52|0.19539
00:46:53|0.19542
00:46:54|0.19543
00:46:56|0.19543
00:46:57|0.19542
00:46:59|0.1954
00:47:00|0.19537
00:47:01|0.19536
00:47:03|0.19521
00:47:03|0.19527
00:47:04|0.19523
00:47:06|0.1954
00:47:06|0.1954
00:47:07|0.1954
00:47:08|0.1954
00:47:10|0.1954
00:47:11|0.1954
00:47:11|0.19533
00:47:12|0.19527
00:47:13|0.19523
00:47:15|0.19531
00:47:15|0.19524
00:47:16|0.19524
00:47:18|0.19519
00:47:19|0.19517
00:47:20|0.19517
00:47:20|0.19518
00:47:22|0.1952
00:47:22|0.1952
00:47:24|0.1952
00:47:24|0.19525
00:47:26|0.19525
00:47:26|0.19525
00:47:28|0.19524
00:47:29|0.19525
00:47:30|0.19526
00:47:30|0.19524
00:47:31|0.19522
00:47:32|0.1952
00:47:33|0.1952
00:47:34|0.1952
00:47:36|0.19518
00:47:37|0.19521
00:47:38|0.19521
00:47:39|0.19529
00:47:40|0.19529
00:47:41|0.19529
00:47:42|0.19527
00:47:43|0.19528
00:47:44|0.19528
00:47:46|0.19529
00:47:46|0.19529
00:47:47|0.19526
00:47:49|0.19526
00:47:50|0.19527
00:47:50|0.19527
00:47:52|0.19529
00:47:52|0.19532
00:47:53|0.19532
00:47:55|0.19528
00:47:56|0.19529
00:47:57|0.19529
00:47:57|0.19523
00:47:59|0.19518
00:48:01|0.19511
00:48:01|0.19511
00:48:02|0.19511
00:48:03|0.19511
00:48:04|0.1951
00:48:06|0.1951
00:48:06|0.19516
00:48:07|0.19523
00:48:08|0.19523
00:48:09|0.19517
00:48:11|0.19514
00:48:12|0.19514
00:48:13|0.19512
00:48:14|0.19512
00:48:15|0.19511
00:48:15|0.1951
00:48:17|0.1951
00:48:18|0.19512
00:48:19|0.19514
00:48:19|0.19516
00:48:21|0.19529
00:48:21|0.1953
00:48:23|0.1953
00:48:23|0.1953
00:48:25|0.19527
00:48:25|0.19527
00:48:27|0.19524
00:48:27|0.19525
00:48:28|0.19525
00:48:29|0.19525
00:48:31|0.19525
00:48:31|0.19525
00:48:32|0.19519
00:48:33|0.19521
00:48:35|0.19524
00:48:35|0.19524
00:48:37|0.19525
00:48:37|0.19529
00:48:38|0.19529
00:48:39|0.19529
00:48:40|0.19529
00:48:42|0.19527
00:48:42|0.19527
00:48:43|0.19529
00:48:45|0.19529
00:48:46|0.19531
00:48:47|0.19539
00:48:48|0.19539
00:48:48|0.1954
00:48:49|0.1954
00:48:50|0.1954
00:48:52|0.19541
00:48:52|0.19541
00:48:54|0.19541
00:48:55|0.19541
00:48:55|0.19541
00:48:58|0.19541
00:48:59|0.1954
00:49:00|0.1954
00:49:01|0.1954
00:49:02|0.19536
00:49:02|0.19538
00:49:03|0.19538
00:49:06|0.19537
00:49:07|0.19531
00:49:08|0.19531
00:49:08|0.19531
00:49:10|0.19525
00:49:11|0.19524
00:49:12|0.19524
00:49:12|0.19524
00:49:14|0.19524
00:49:15|0.19525
00:49:16|0.19526
00:49:17|0.19526
00:49:18|0.19526
00:49:19|0.19531
00:49:20|0.19531
00:49:21|0.19531
00:49:22|0.19532
00:49:23|0.19531
00:49:24|0.19531
00:49:25|0.19531
00:49:26|0.19531
00:49:27|0.19533
00:49:28|0.19532
00:49:29|0.19532
00:49:30|0.19528
00:49:31|0.19528
00:49:32|0.19528
00:49:33|0.19528
00:49:34|0.19528
00:49:35|0.19528
00:49:36|0.19531
00:49:37|0.19531
00:49:38|0.19531
00:49:39|0.19533
00:49:40|0.19538
00:49:41|0.19543
00:49:42|0.19543
00:49:43|0.19542
00:49:44|0.19543
00:49:45|0.19543
00:49:46|0.19543
00:49:47|0.19546
00:49:48|0.19548
00:49:49|0.19548
00:49:50|0.1955
00:49:51|0.1955
00:49:52|0.19555
00:49:53|0.19556
00:49:54|0.19556
00:49:55|0.19559
00:49:56|0.19561
00:49:57|0.19561
00:49:59|0.19564
00:49:59|0.19564
00:50:01|0.19557
00:50:01|0.19561
00:50:03|0.19561
00:50:03|0.19569
00:50:05|0.19569
00:50:06|0.19568
00:50:06|0.19567
00:50:08|0.19568
00:50:09|0.19569
00:50:10|0.19569
00:50:11|0.19569
00:50:11|0.19571
00:50:14|0.19571
00:50:15|0.19571
00:50:15|0.19567
00:50:16|0.1957
00:50:17|0.19576
00:50:18|0.19574
00:50:19|0.19574
00:50:20|0.19568
00:50:22|0.19568
00:50:22|0.19569
00:50:24|0.19569
00:50:24|0.19571
00:50:26|0.19569
00:50:27|0.19569
00:50:28|0.19565
00:50:29|0.19562
00:50:30|0.19562
00:50:30|0.19561
00:50:32|0.19561
00:50:32|0.19561
00:50:34|0.19564
00:50:34|0.19564
00:50:35|0.19558
00:50:36|0.19553
00:50:38|0.19553
00:50:39|0.19549
00:50:40|0.19548
00:50:40|0.19544
00:50:42|0.19544
00:50:42|0.19544
00:50:44|0.19544
00:50:44|0.19543
00:50:46|0.19543
00:50:47|0.19539
00:50:48|0.19546
00:50:48|0.19546
00:50:49|0.19551
00:50:50|0.19553
00:50:51|0.19551
00:50:52|0.19549
00:50:53|0.19549
00:50:54|0.19549
00:50:55|0.19546
00:50:56|0.19546
00:50:58|0.19546
00:50:59|0.19545
00:51:01|0.1954
00:51:02|0.19541
00:51:02|0.19541
00:51:03|0.19542
00:51:05|0.1955
00:51:06|0.19553
00:51:07|0.19553
00:51:08|0.19553
00:51:09|0.19559
00:51:10|0.19558
00:51:11|0.19553
00:51:12|0.19553
00:51:13|0.19549
00:51:14|0.19553
00:51:15|0.19555
00:51:16|0.19555
00:51:16|0.19555
00:51:18|0.19549
00:51:18|0.19544
00:51:20|0.19544
00:51:21|0.19544
00:51:22|0.19544
00:51:23|0.19544
00:51:24|0.19543
00:51:25|0.19546
00:51:26|0.19546
00:51:27|0.19546
00:51:28|0.19544
00:51:28|0.1953
00:51:29|0.19533
00:51:31|0.19534
00:51:31|0.19534
00:51:33|0.19539
00:51:34|0.19546
00:51:34|0.19552
00:51:35|0.19552
00:51:36|0.19552
00:51:38|0.19551
00:51:38|0.19551
00:51:39|0.19551
00:51:40|0.19556
00:51:42|0.19556
00:51:42|0.19556
00:51:43|0.19556
00:51:45|0.19556
00:51:46|0.19558
00:51:46|0.1956
00:51:48|0.19562
00:51:49|0.19562
00:51:49|0.1957
00:51:51|0.19569
00:51:52|0.19565
00:51:53|0.19563
00:51:54|0.19565
00:51:55|0.19567
00:51:56|0.19574
00:51:57|0.19566
00:51:58|0.19567
00:51:59|0.19564
00:52:01|0.19562
00:52:02|0.1956
00:52:03|0.1956
00:52:04|0.1956
00:52:05|0.19559
00:52:06|0.19561
00:52:07|0.19565
00:52:08|0.19565
00:52:09|0.19565
00:52:10|0.19572
00:52:11|0.19569
00:52:12|0.19569
00:52:13|0.19569
00:52:14|0.19572
00:52:15|0.19573
00:52:16|0.19572
00:52:17|0.19568
00:52:18|0.19568
00:52:19|0.1957
00:52:20|0.1957
00:52:21|0.1957
00:52:22|0.19572
00:52:23|0.19572
00:52:24|0.19572
00:52:25|0.19573
00:52:26|0.19574
00:52:27|0.19574
00:52:28|0.19572
00:52:29|0.19577
00:52:30|0.19577
00:52:32|0.19578
00:52:33|0.19577
00:52:33|0.19577
00:52:34|0.19579
00:52:35|0.19576
00:52:36|0.19581
00:52:37|0.19581
00:52:38|0.19584
00:52:39|0.19586
00:52:40|0.19586
00:52:41|0.19579
00:52:42|0.19583
00:52:44|0.19583
00:52:44|0.19584
00:52:45|0.19584
00:52:47|0.19584
00:52:47|0.19584
00:52:48|0.19584
00:52:50|0.19584
00:52:51|0.19583
00:52:52|0.19586
00:52:53|0.19586
00:52:54|0.19586
00:52:55|0.19586
00:52:56|0.19586
00:52:57|0.19586
00:52:58|0.19588
00:52:59|0.19584
00:53:00|0.19582
00:53:02|0.19585
00:53:02|0.19584
00:53:03|0.19581
00:53:05|0.19581
00:53:06|0.19579
00:53:07|0.19579
00:53:08|0.19578
00:53:09|0.19575
00:53:10|0.19575
00:53:11|0.19575
00:53:12|0.1957
00:53:13|0.19572
00:53:14|0.19571
00:53:15|0.19579
00:53:16|0.19579
00:53:18|0.19568
00:53:19|0.19568
00:53:20|0.19572
00:53:21|0.19575
00:53:22|0.19574
00:53:23|0.19568
00:53:23|0.19564
00:53:25|0.19564
00:53:25|0.19564
00:53:27|0.19564
00:53:28|0.19564
00:53:28|0.19564
00:53:30|0.1956
00:53:30|0.19556
00:53:31|0.19553
00:53:32|0.19551
00:53:34|0.19551
00:53:34|0.19559
00:53:36|0.19559
00:53:37|0.1956
00:53:38|0.19546
00:53:39|0.19547
00:53:39|0.19547
00:53:41|0.19547
00:53:42|0.19545
00:53:43|0.19546
00:53:43|0.19546
00:53:45|0.19548
00:53:46|0.19548
00:53:46|0.19548
00:53:48|0.19548
00:53:49|0.19548
00:53:50|0.19555
00:53:51|0.19542
00:53:52|0.19542
00:53:53|0.19542
00:53:54|0.1954
00:53:55|0.1954
00:53:56|0.19543
00:53:57|0.19544
00:53:58|0.19544
00:53:59|0.19544
00:54:00|0.19544
00:54:01|0.19546
00:54:02|0.19546
00:54:03|0.19546
00:54:05|0.19548
00:54:05|0.19548
00:54:07|0.19547
00:54:08|0.19546
00:54:09|0.19546
00:54:10|0.19539
00:54:11|0.19534
00:54:12|0.1954
00:54:13|0.1954
00:54:15|0.19541
00:54:15|0.19541
00:54:17|0.19526
00:54:18|0.19525
00:54:18|0.19525
00:54:20|0.19534
00:54:21|0.19536
00:54:22|0.19538
00:54:23|0.19539
00:54:24|0.19553
00:54:25|0.19553
00:54:26|0.19553
00:54:27|0.19557
00:54:28|0.1956
00:54:28|0.1956
00:54:30|0.19556
00:54:31|0.19561
00:54:31|0.19568
00:54:32|0.19571
00:54:33|0.19571
00:54:35|0.19571
00:54:36|0.19571
00:54:37|0.1958
00:54:38|0.19577
00:54:39|0.19577
00:54:40|0.19577
00:54:41|0.19568
00:54:42|0.19564
00:54:43|0.19564
00:54:44|0.19564
00:54:45|0.19562
00:54:46|0.19558
00:54:47|0.19558
00:54:48|0.19558
00:54:49|0.19557
00:54:50|0.19557
00:54:51|0.19557
00:54:52|0.19557
00:54:53|0.19557
00:54:54|0.19557
00:54:55|0.19557
00:54:56|0.19556
00:54:57|0.19556
00:54:58|0.19556
00:54:59|0.19557
00:55:00|0.19557
00:55:01|0.19558
00:55:02|0.19557
00:55:04|0.19553
00:55:05|0.19553
00:55:05|0.19555
00:55:06|0.19579
00:55:07|0.1958
00:55:09|0.19577
00:55:10|0.19577
00:55:11|0.19569
00:55:13|0.19578
00:55:14|0.19578
00:55:14|0.19578
00:55:15|0.19574
00:55:17|0.19574
00:55:18|0.19574
00:55:18|0.19574
00:55:20|0.19566
00:55:20|0.19566
00:55:21|0.19566
00:55:23|0.19572
00:55:24|0.19578
00:55:25|0.1958
00:55:26|0.19581
00:55:27|0.19581
00:55:28|0.19581
00:55:29|0.19581
00:55:29|0.19567
00:55:31|0.19567
00:55:32|0.19567
00:55:32|0.19557
00:55:34|0.19557
00:55:35|0.19545
00:55:35|0.19545
00:55:36|0.19545
00:55:38|0.19529
00:55:38|0.19528
00:55:40|0.19528
00:55:41|0.19522
00:55:42|0.19523
00:55:43|0.19525
00:55:44|0.19528
00:55:44|0.19527
00:55:45|0.19522
00:55:47|0.19529
00:55:48|0.19525
00:55:49|0.19523
00:55:50|0.19524
00:55:51|0.19524
00:55:52|0.19527
00:55:53|0.19525
00:55:54|0.19525
00:55:55|0.19525
00:55:56|0.19524
00:55:57|0.19524
00:55:58|0.19524
00:55:59|0.19524
00:56:00|0.19524
00:56:01|0.19521
00:56:02|0.19521
00:56:03|0.19521
00:56:05|0.19521
00:56:05|0.19524
00:56:07|0.19525
00:56:08|0.19521
00:56:08|0.19521
00:56:10|0.1952
00:56:11|0.19522
00:56:12|0.19525
00:56:14|0.19531
00:56:14|0.19531
00:56:16|0.1953
00:56:17|0.19529
00:56:18|0.19529
00:56:19|0.19524
00:56:19|0.19521
00:56:21|0.19521
00:56:21|0.19522
00:56:23|0.19521
00:56:23|0.19522
00:56:25|0.19525
00:56:26|0.19518
00:56:27|0.19518
00:56:27|0.1952
00:56:28|0.1953
00:56:29|0.1953
00:56:31|0.19532
00:56:31|0.1954
00:56:32|0.19535
00:56:34|0.19535
00:56:35|0.19533
00:56:36|0.19533
00:56:37|0.19534
00:56:38|0.19534
00:56:39|0.19536
00:56:40|0.1954
00:56:41|0.1954
00:56:42|0.1954
00:56:43|0.1954
00:56:44|0.1954
00:56:45|0.19543
00:56:46|0.19544
00:56:47|0.19545
00:56:48|0.19545
00:56:49|0.19545
00:56:50|0.19545
00:56:51|0.19545
00:56:53|0.19545
00:56:54|0.19545
00:56:55|0.19544
00:56:56|0.19548
00:56:57|0.19549
00:56:58|0.19552
00:56:59|0.19552
00:57:00|0.19549
00:57:01|0.19549
00:57:02|0.19548
00:57:03|0.19549
00:57:04|0.19551
00:57:05|0.19551
00:57:06|0.19551
00:57:07|0.19545
00:57:08|0.19545
00:57:09|0.19545
00:57:11|0.19545
00:57:12|0.19539
00:57:12|0.19539
00:57:14|0.19539
00:57:15|0.19545
00:57:16|0.19545
00:57:16|0.19545
00:57:17|0.19545
00:57:18|0.19548
00:57:20|0.19548
00:57:20|0.19549
00:57:21|0.19549
00:57:23|0.19552
00:57:23|0.19552
00:57:24|0.19553
00:57:26|0.19553
00:57:27|0.19557
00:57:28|0.19557
00:57:28|0.19557
00:57:29|0.19557
00:57:30|0.19557
00:57:31|0.19557
00:57:32|0.19559
00:57:33|0.19559
00:57:35|0.19559
00:57:35|0.1956
00:57:36|0.1956
00:57:38|0.1956
00:57:39|0.1956
00:57:39|0.19558
00:57:40|0.19558
00:57:42|0.19558
00:57:42|0.19558
00:57:43|0.19558
00:57:44|0.19558
00:57:45|0.19555
00:57:47|0.19555
00:57:47|0.19554
00:57:48|0.19554
00:57:49|0.19554
00:57:50|0.1955
00:57:51|0.1955
00:57:52|0.19553
00:57:54|0.19554
00:57:54|0.19557
00:57:55|0.19561
00:57:56|0.19565
00:57:58|0.19565
00:57:58|0.19564
00:57:59|0.19562
00:58:00|0.19563
00:58:02|0.19564
00:58:03|0.19564
00:58:04|0.19567
00:58:04|0.19567
00:58:07|0.19567
00:58:07|0.19569
00:58:09|0.1957
00:58:09|0.1957
00:58:11|0.1957
00:58:12|0.1957
00:58:12|0.1957
00:58:14|0.19566
00:58:15|0.19566
00:58:15|0.19566
00:58:17|0.19567
00:58:17|0.19567
00:58:19|0.19569
00:58:20|0.19567
00:58:21|0.19567
00:58:22|0.19567
00:58:23|0.19567
00:58:24|0.19567
00:58:25|0.19567
00:58:26|0.19567
00:58:27|0.19568
00:58:28|0.1957
00:58:29|0.1957
00:58:30|0.1957
00:58:31|0.1957
00:58:32|0.1957
00:58:33|0.1957
00:58:34|0.1957
00:58:35|0.1957
00:58:36|0.1957
00:58:37|0.19568
00:58:38|0.19567
00:58:39|0.19567
00:58:40|0.19567
00:58:41|0.19568
00:58:42|0.19568
00:58:43|0.19568
00:58:44|0.19559
00:58:45|0.19559
00:58:46|0.19559
00:58:47|0.19557
00:58:48|0.19562
00:58:49|0.19567
00:58:50|0.19567
00:58:51|0.19567
00:58:52|0.19567
00:58:53|0.19567
00:58:54|0.19567
00:58:55|0.19566
00:58:57|0.19567
00:58:57|0.1957
00:58:59|0.1957
00:58:59|0.19567
00:59:00|0.19564
00:59:01|0.19568
00:59:02|0.19568
00:59:03|0.19568
00:59:04|0.19568
00:59:06|0.19567
00:59:07|0.19571
00:59:09|0.19576
00:59:10|0.19576
00:59:10|0.19576
00:59:12|0.19576
00:59:12|0.19576
00:59:14|0.19572
00:59:15|0.19569
00:59:16|0.19568
00:59:17|0.19568
00:59:17|0.19567
00:59:19|0.19566
00:59:20|0.19566
00:59:21|0.19568
00:59:22|0.19568
00:59:23|0.19568
00:59:24|0.19568
00:59:25|0.19568
00:59:26|0.19568
00:59:27|0.19568
00:59:28|0.19568
00:59:29|0.19568
00:59:30|0.19568
00:59:31|0.19568
00:59:32|0.19575
00:59:33|0.19573
00:59:34|0.19573
00:59:35|0.19573
00:59:36|0.19574
00:59:37|0.19574
00:59:38|0.19576
00:59:39|0.19576
00:59:40|0.19569
00:59:41|0.19569
00:59:42|0.1957
00:59:43|0.1957
00:59:44|0.1957
00:59:45|0.1958
00:59:47|0.19582
00:59:48|0.19583
00:59:48|0.1958
00:59:49|0.19578
00:59:50|0.19578
00:59:52|0.19579
00:59:52|0.19579
00:59:53|0.19582
00:59:54|0.19578
00:59:56|0.19578
00:59:56|0.19575
00:59:57|0.19571
00:59:59|0.19571
00:59:59|0.19571
01:00:01|0.1957
01:00:01|0.19571
01:00:03|0.19562
01:00:03|0.19573
01:00:04|0.19573
01:00:05|0.19573
01:00:06|0.19574
01:00:07|0.19571
01:00:08|0.19572
01:00:10|0.19574
01:00:10|0.19575
01:00:12|0.19579
01:00:13|0.19579
01:00:15|0.19585
01:00:15|0.19585
01:00:17|0.19585
01:00:18|0.19585
01:00:19|0.19575
01:00:20|0.19577
01:00:21|0.19577
01:00:22|0.19575
01:00:23|0.19575
01:00:24|0.19586
01:00:25|0.19582
01:00:26|0.19581
01:00:27|0.19581
01:00:28|0.19579
01:00:29|0.19581
01:00:30|0.19581
01:00:31|0.19586
01:00:32|0.19586
01:00:33|0.19587
01:00:34|0.19587
01:00:35|0.19587
01:00:36|0.19587
01:00:37|0.19588
01:00:39|0.19582
01:00:39|0.19582
01:00:40|0.19582
01:00:41|0.19582
01:00:42|0.19582
01:00:43|0.19584
01:00:44|0.19584
01:00:45|0.19584
01:00:46|0.19584
01:00:48|0.19584
01:00:49|0.19584
01:00:49|0.19584
01:00:51|0.19584
01:00:51|0.19584
01:00:52|0.19586
01:00:53|0.19587
01:00:55|0.1959
01:00:55|0.1959
01:00:56|0.19589
01:00:58|0.19589
01:00:58|0.19586
01:01:00|0.19586
01:01:00|0.19582
01:01:01|0.19583
01:01:02|0.19583
01:01:03|0.19583
01:01:04|0.19582
01:01:05|0.19586
01:01:07|0.19587
01:01:07|0.19589
01:01:09|0.1959
01:01:10|0.19593
01:01:11|0.19592
01:01:12|0.19594
01:01:13|0.19594
01:01:14|0.19594
01:01:16|0.19591
01:01:17|0.19597
01:01:18|0.19595
01:01:19|0.19603
01:01:20|0.19603
01:01:21|0.19603
01:01:22|0.19597
01:01:23|0.19598
01:01:25|0.19594
01:01:26|0.1959
01:01:27|0.19587
01:01:28|0.19587
01:01:29|0.19587
01:01:30|0.19586
01:01:30|0.19586
01:01:31|0.19592
01:01:32|0.19593
01:01:34|0.19595
01:01:35|0.19595
01:01:36|0.19595
01:01:37|0.19596
01:01:38|0.19598
01:01:39|0.19599
01:01:40|0.19599
01:01:41|0.19597
01:01:42|0.19597
01:01:43|0.19597
01:01:44|0.19597
01:01:45|0.19597
01:01:46|0.19597
01:01:47|0.196
01:01:48|0.196
01:01:49|0.196
01:01:50|0.196
01:01:51|0.196
01:01:52|0.19602
01:01:53|0.19602
01:01:54|0.19604
01:01:55|0.19604
01:01:56|0.19603
01:01:57|0.196
01:01:58|0.196
01:01:59|0.196
01:02:00|0.196
01:02:01|0.19598
01:02:02|0.19594
01:02:03|0.19592
01:02:04|0.19596
01:02:05|0.196
01:02:06|0.19601
01:02:07|0.19601
01:02:09|0.19601
01:02:09|0.19601
01:02:11|0.19597
01:02:11|0.19599
01:02:14|0.19603
01:02:15|0.19604
01:02:16|0.19609
01:02:16|0.19608
01:02:18|0.19608
01:02:19|0.19604
01:02:19|0.19603
01:02:22|0.19603
01:02:22|0.1961
01:02:23|0.1961
01:02:25|0.19611
01:02:25|0.19608
01:02:26|0.19606
01:02:27|0.19611
01:02:29|0.19611
01:02:30|0.19613
01:02:31|0.19613
01:02:31|0.19613
01:02:32|0.19614
01:02:33|0.19615
01:02:34|0.19617
01:02:36|0.19619
01:02:36|0.19618
01:02:37|0.19618
01:02:38|0.19618
01:02:39|0.19618
01:02:40|0.19618
01:02:41|0.19619
01:02:42|0.19616
01:02:44|0.19614
01:02:44|0.19614
01:02:45|0.19615
01:02:46|0.19619
01:02:47|0.19619
01:02:49|0.1962
01:02:49|0.19619
01:02:51|0.19616
01:02:52|0.19614
01:02:53|0.19615
01:02:53|0.19614
01:02:55|0.19615
01:02:56|0.19619
01:02:58|0.19619
01:02:58|0.19619
01:02:59|0.1962
01:03:00|0.19619
01:03:02|0.19619
01:03:03|0.19618
01:03:03|0.19619
01:03:05|0.19619
01:03:06|0.19619
01:03:07|0.19619
01:03:08|0.19619
01:03:09|0.19619
01:03:10|0.19622
01:03:11|0.19617
01:03:12|0.19605
01:03:14|0.19605
01:03:14|0.19603
01:03:16|0.19597
01:03:17|0.19597
01:03:18|0.19594
01:03:18|0.19594
01:03:19|0.19593
01:03:21|0.19586
01:03:21|0.196
01:03:22|0.19602
01:03:24|0.19598
01:03:24|0.19598
01:03:26|0.19598
01:03:26|0.19593
01:03:28|0.19588
01:03:28|0.1959
01:03:30|0.19593
01:03:31|0.19591
01:03:32|0.19591
01:03:33|0.19589
01:03:34|0.19589
01:03:34|0.19592
01:03:36|0.19592
01:03:36|0.19595
01:03:38|0.19595
01:03:38|0.19598
01:03:39|0.19588
01:03:40|0.19588
01:03:41|0.19588
01:03:42|0.19588
01:03:44|0.19588
01:03:44|0.19588
01:03:46|0.19588
01:03:46|0.19588
01:03:48|0.19589
01:03:49|0.19589
01:03:49|0.19591
01:03:50|0.19579
01:03:52|0.19576
01:03:52|0.19577
01:03:54|0.19576
01:03:55|0.19579
01:03:56|0.19579
01:03:57|0.19579
01:03:58|0.19579
01:04:00|0.19578
01:04:00|0.19579
01:04:01|0.19577
01:04:02|0.19574
01:04:03|0.19573
01:04:04|0.19573
01:04:05|0.19568
01:04:06|0.19568
01:04:08|0.19568
01:04:08|0.19569
01:04:11|0.19574
01:04:12|0.19575
01:04:14|0.19575
01:04:15|0.19573
01:04:16|0.19575
01:04:17|0.19577
01:04:18|0.19585
01:04:19|0.19585
01:04:20|0.19585
01:04:21|0.19587
01:04:22|0.1959
01:04:24|0.19588
01:04:24|0.19589
01:04:25|0.19589
01:04:26|0.19589
01:04:27|0.19589
01:04:29|0.19589
01:04:29|0.19589
01:04:30|0.19589
01:04:31|0.19586
01:04:33|0.19581
01:04:34|0.1958
01:04:34|0.1958
01:04:35|0.1958
01:04:36|0.19581
01:04:37|0.19578
01:04:39|0.19578
01:04:39|0.19567
01:04:41|0.19567
01:04:42|0.19569
01:04:42|0.19571
01:04:43|0.19571
01:04:44|0.19571
01:04:45|0.19575
01:04:46|0.19575
01:04:47|0.19575
01:04:49|0.19575
01:04:49|0.19574
01:04:50|0.19574
01:04:51|0.19574
01:04:52|0.19574
01:04:53|0.19575
01:04:55|0.19575
01:04:55|0.19575
01:04:57|0.19575
01:04:57|0.19575
01:04:58|0.19574
01:04:59|0.19575
01:05:00|0.19575
01:05:02|0.19568
01:05:03|0.19563
01:05:04|0.19563
01:05:05|0.19567
01:05:06|0.1957
01:05:07|0.19578
01:05:08|0.19585
01:05:09|0.19587
01:05:10|0.19587
01:05:11|0.19587
01:05:12|0.19591
01:05:14|0.19588
01:05:15|0.19586
01:05:16|0.19599
01:05:18|0.19607
01:05:18|0.19608
01:05:20|0.19612
01:05:20|0.19615
01:05:22|0.19615
01:05:23|0.19614
01:05:24|0.19613
01:05:25|0.19614
01:05:26|0.19614
01:05:28|0.19613
01:05:28|0.19616
01:05:29|0.19616
01:05:31|0.19615
01:05:32|0.19615
01:05:32|0.19615
01:05:34|0.19617
01:05:34|0.19619
01:05:35|0.1962
01:05:36|0.19619
01:05:38|0.19619
01:05:38|0.19619
01:05:40|0.19624
01:05:40|0.1962
01:05:41|0.19624
01:05:42|0.19622
01:05:44|0.19631
01:05:44|0.19629
01:05:45|0.19632
01:05:46|0.19632
01:05:47|0.1963
01:05:48|0.1963
01:05:49|0.1963
01:05:50|0.19631
01:05:51|0.19631
01:05:52|0.19632
01:05:54|0.19632
01:05:54|0.19632
01:05:55|0.19631
01:05:57|0.19632
01:05:57|0.19632
01:05:58|0.19632
01:06:00|0.19636
01:06:00|0.19644
01:06:01|0.19648
01:06:02|0.19646
01:06:03|0.19647
01:06:04|0.1964
01:06:05|0.19642
01:06:07|0.19641
01:06:07|0.1965
01:06:08|0.19652
01:06:09|0.19661
01:06:11|0.19658
01:06:11|0.19669
01:06:13|0.19667
01:06:14|0.19676
01:06:15|0.19684
01:06:17|0.19689
01:06:18|0.19679
01:06:19|0.19674
01:06:20|0.19668
01:06:21|0.1968
01:06:22|0.1968
01:06:23|0.19681
01:06:24|0.19681
01:06:25|0.19682
01:06:26|0.19679
01:06:27|0.1968
01:06:28|0.19668
01:06:30|0.1967
01:06:30|0.1967
01:06:31|0.19659
01:06:33|0.19657
01:06:33|0.19653
01:06:35|0.19652
01:06:35|0.19652
01:06:37|0.19648
01:06:37|0.19642
01:06:38|0.1964
01:06:39|0.19637
01:06:41|0.19637
01:06:42|0.19633
01:06:43|0.19633
01:06:43|0.19651
01:06:45|0.19651
01:06:46|0.19651
01:06:47|0.19652
01:06:48|0.19652
01:06:49|0.19652
01:06:50|0.19649
01:06:50|0.19649
01:06:52|0.19649
01:06:52|0.19646
01:06:54|0.19647
01:06:55|0.1965
01:06:56|0.1965
01:06:57|0.19652
01:06:58|0.19649
01:06:58|0.19643
01:07:00|0.19647
01:07:01|0.19647
01:07:01|0.19647
01:07:03|0.19647
01:07:04|0.19638
01:07:04|0.19638
01:07:05|0.19638
01:07:07|0.19642
01:07:08|0.19638
01:07:08|0.19635
01:07:09|0.19633
01:07:11|0.1963
01:07:11|0.19631
01:07:14|0.19625
01:07:15|0.19625
01:07:15|0.19625
01:07:17|0.19625
01:07:17|0.19622
01:07:19|0.19619
01:07:21|0.19618
01:07:21|0.19624
01:07:23|0.19619
01:07:24|0.19618
01:07:25|0.19618
01:07:26|0.19618
01:07:27|0.19617
01:07:28|0.19613
01:07:30|0.19605
01:07:30|0.19602
01:07:31|0.19599
01:07:33|0.19601
01:07:33|0.19598
01:07:34|0.19597
01:07:36|0.19593
01:07:37|0.19591
01:07:37|0.19595
01:07:38|0.19594
01:07:40|0.19596
01:07:41|0.19596
01:07:42|0.19591
01:07:43|0.19581
01:07:44|0.19582
01:07:45|0.1958
01:07:46|0.19579
01:07:47|0.19579
01:07:48|0.19579
01:07:49|0.19576
01:07:50|0.19575
01:07:51|0.19578
01:07:52|0.19578
01:07:53|0.19578
01:07:54|0.19578
01:07:55|0.19578
01:07:56|0.19578
01:07:57|0.19586
01:07:58|0.19585
01:07:59|0.19585
01:08:00|0.19583
01:08:01|0.1958
01:08:02|0.19577
01:08:03|0.19584
01:08:04|0.19582
01:08:06|0.19581
01:08:07|0.19581
01:08:08|0.19582
01:08:09|0.19584
01:08:10|0.19584
01:08:11|0.19586
01:08:12|0.19602
01:08:13|0.19602
01:08:14|0.19602
01:08:15|0.19612
01:08:17|0.19612
01:08:19|0.19611
01:08:20|0.1961
01:08:20|0.1961
01:08:22|0.19593
01:08:22|0.19589
01:08:24|0.19589
01:08:25|0.19585
01:08:26|0.19589
01:08:26|0.19589
01:08:28|0.19587
01:08:29|0.19591
01:08:30|0.19591
01:08:31|0.19591
01:08:32|0.19592
01:08:33|0.19592
01:08:34|0.19602
01:08:35|0.19601
01:08:36|0.19601
01:08:37|0.19596
01:08:38|0.19596
01:08:39|0.196
01:08:40|0.196
01:08:42|0.19599
01:08:43|0.19599
01:08:43|0.19602
01:08:45|0.19602
01:08:46|0.19602
01:08:46|0.19602
01:08:48|0.19602
01:08:49|0.19602
01:08:50|0.19599
01:08:51|0.19599
01:08:51|0.19594
01:08:52|0.19594
01:08:54|0.19594
01:08:55|0.19594
01:08:56|0.1959
01:08:57|0.1959
01:08:57|0.19589
01:08:59|0.19591
01:09:00|0.1959
01:09:01|0.19593
01:09:02|0.19595
01:09:03|0.19599
01:09:04|0.19601
01:09:05|0.19601
01:09:06|0.19602
01:09:07|0.19602
01:09:08|0.19597
01:09:10|0.19588
01:09:11|0.19585
01:09:12|0.19586
01:09:13|0.19586
01:09:14|0.19588
01:09:14|0.19588
01:09:16|0.19588
01:09:18|0.19588
01:09:19|0.19588
01:09:19|0.19588
01:09:20|0.19588
01:09:21|0.19588
01:09:23|0.19588
01:09:24|0.19582
01:09:25|0.19582
01:09:25|0.19575
01:09:26|0.19572
01:09:28|0.19572
01:09:28|0.19571
01:09:29|0.19571
01:09:31|0.19571
01:09:32|0.1957
01:09:33|0.1957
01:09:34|0.1957
01:09:35|0.19571
01:09:36|0.19571
01:09:36|0.19569
01:09:38|0.19569
01:09:38|0.19569
01:09:39|0.19569
01:09:41|0.19569
01:09:41|0.19571
01:09:43|0.19571
01:09:44|0.1957
01:09:45|0.1957
01:09:46|0.19577
01:09:47|0.19577
01:09:49|0.19577
01:09:50|0.19587
01:09:51|0.19587
01:09:52|0.19587
01:09:53|0.19589
01:09:53|0.19589
01:09:55|0.19578
01:09:55|0.19578
01:09:56|0.19574
01:09:57|0.19569
01:09:59|0.19566
01:10:00|0.19566
01:10:01|0.19563
01:10:01|0.19563
01:10:03|0.19552
01:10:05|0.19551
01:10:06|0.19549
01:10:06|0.19539
01:10:08|0.19539
01:10:09|0.19531
01:10:11|0.19531
01:10:12|0.19537
01:10:13|0.19545
01:10:14|0.1954
01:10:16|0.19537
01:10:16|0.1954
01:10:17|0.19533
01:10:19|0.19531
01:10:19|0.19527
01:10:20|0.19528
01:10:22|0.19526
01:10:23|0.19525
01:10:24|0.19532
01:10:25|0.19532
01:10:26|0.19532
01:10:27|0.19532
01:10:27|0.19535
01:10:29|0.19535
01:10:30|0.19532
01:10:31|0.19529
01:10:32|0.19521
01:10:33|0.19525
01:10:34|0.19531
01:10:35|0.19531
01:10:36|0.1953
01:10:37|0.1953
01:10:38|0.1953
01:10:39|0.19535
01:10:40|0.19536
01:10:41|0.19539
01:10:42|0.19539
01:10:43|0.19539
01:10:44|0.19535
01:10:45|0.19535
01:10:46|0.19522
01:10:47|0.19518
01:10:48|0.19519
01:10:49|0.19518
01:10:50|0.19517
01:10:52|0.19514
01:10:52|0.19523
01:10:54|0.19531
01:10:55|0.19531
01:10:56|0.19525
01:10:56|0.19524
01:10:57|0.19528
01:10:58|0.19527
01:10:59|0.19517
01:11:01|0.19516
01:11:02|0.19515
01:11:02|0.19515
01:11:04|0.19515
01:11:04|0.19522
01:11:05|0.19527
01:11:06|0.19527
01:11:07|0.19527
01:11:09|0.19532
01:11:10|0.19527
01:11:11|0.19516
01:11:12|0.19519
01:11:13|0.19508
01:11:14|0.19507
01:11:16|0.19502
01:11:16|0.19507
01:11:17|0.19509
01:11:18|0.19501
01:11:20|0.19502
01:11:21|0.19502
01:11:23|0.19502
01:11:24|0.1948
01:11:25|0.1949
01:11:25|0.1949
01:11:26|0.1949
01:11:28|0.19486
01:11:28|0.19486
01:11:29|0.19489
01:11:31|0.1949
01:11:32|0.19495
01:11:33|0.19493
01:11:34|0.19492
01:11:35|0.19494
01:11:37|0.19498
01:11:37|0.19498
01:11:39|0.19499
01:11:40|0.19499
01:11:42|0.19499
01:11:43|0.19503
01:11:43|0.19505
01:11:45|0.19508
01:11:45|0.19508
01:11:46|0.19507
01:11:48|0.19507
01:11:49|0.19507
01:11:50|0.19499
01:11:51|0.19502
01:11:52|0.19502
01:11:53|0.19497
01:11:54|0.19497
01:11:55|0.19497
01:11:56|0.19497
01:11:57|0.19497
01:11:58|0.19497
01:11:59|0.19497
01:12:00|0.19496
01:12:01|0.19495
01:12:03|0.19498
01:12:03|0.19498
01:12:04|0.19498
01:12:06|0.19498
01:12:07|0.19498
01:12:08|0.19498
01:12:09|0.19498
01:12:11|0.19498
01:12:12|0.19494
01:12:12|0.19488
01:12:14|0.19488
01:12:16|0.19489
01:12:17|0.19489
01:12:18|0.19495
01:12:19|0.19492
01:12:20|0.19492
01:12:21|0.19492
01:12:22|0.19497
01:12:23|0.19502
01:12:24|0.19506
01:12:26|0.19504
01:12:27|0.19507
01:12:27|0.19514
01:12:28|0.1952
01:12:29|0.19523
01:12:31|0.19529
01:12:31|0.19525
01:12:32|0.19522
01:12:34|0.19522
01:12:34|0.19522
01:12:36|0.19522
01:12:37|0.19522
01:12:37|0.19522
01:12:38|0.19522
01:12:40|0.19522
01:12:41|0.19529
01:12:41|0.19529
01:12:43|0.19529
01:12:44|0.19529
01:12:44|0.19529
01:12:46|0.19529
01:12:46|0.19523
01:12:47|0.19523
01:12:48|0.19521
01:12:49|0.19521
01:12:50|0.19522
01:12:52|0.19521
01:12:52|0.19521
01:12:53|0.19521
01:12:55|0.19521
01:12:56|0.19521
01:12:56|0.19521
01:12:57|0.19522
01:12:58|0.19522
01:13:00|0.19526
01:13:02|0.19526
01:13:02|0.19526
01:13:03|0.19526
01:13:04|0.19526
01:13:06|0.19526
01:13:07|0.19527
01:13:07|0.19527
01:13:08|0.19529
01:13:10|0.19529
01:13:10|0.19526
01:13:12|0.19522
01:13:13|0.19521
01:13:15|0.1952
01:13:15|0.19522
01:13:17|0.19522
01:13:17|0.19522
01:13:19|0.19522
01:13:20|0.19522
01:13:21|0.19522
01:13:21|0.19523
01:13:23|0.19523
01:13:24|0.1953
01:13:25|0.19534
01:13:26|0.19541
01:13:27|0.19541
01:13:28|0.19541
01:13:29|0.19541
01:13:30|0.19542
01:13:31|0.19546
01:13:32|0.19546
01:13:33|0.19546
01:13:34|0.19546
01:13:35|0.19546
01:13:36|0.19546
01:13:37|0.19546
01:13:39|0.19546
01:13:39|0.19546
01:13:41|0.19546
01:13:42|0.19537
01:13:43|0.19536
01:13:44|0.19536
01:13:44|0.19536
01:13:46|0.19541
01:13:47|0.19541
01:13:48|0.19541
01:13:48|0.19545
01:13:49|0.19545
01:13:51|0.19543
01:13:51|0.19543
01:13:53|0.19543
01:13:54|0.19541
01:13:55|0.19541
01:13:56|0.1954
01:13:57|0.19542
01:13:59|0.19543
01:13:59|0.19543
01:14:00|0.19543
01:14:02|0.19546
01:14:02|0.19546
01:14:03|0.19547
01:14:05|0.19547
01:14:07|0.19547
01:14:07|0.19547
01:14:09|0.19547
01:14:09|0.19546
01:14:10|0.19546
01:14:11|0.19544
01:14:13|0.19544
01:14:13|0.19545
01:14:15|0.19549
01:14:15|0.19549
01:14:17|0.1955
01:14:18|0.1955
01:14:20|0.19549
01:14:20|0.19549
01:14:21|0.19549
01:14:23|0.19549
01:14:24|0.19541
01:14:25|0.1954
01:14:25|0.19539
01:14:27|0.19539
01:14:29|0.1954
01:14:29|0.19542
01:14:30|0.19542
01:14:32|0.19542
01:14:32|0.19542
01:14:34|0.19542
01:14:35|0.19542
01:14:36|0.19542
01:14:37|0.19536
01:14:37|0.19536
01:14:39|0.19536
01:14:40|0.19536
01:14:41|0.19538
01:14:42|0.19538
01:14:43|0.1954
01:14:44|0.1954
01:14:45|0.19541
01:14:46|0.19541
01:14:47|0.19543
01:14:48|0.19543
01:14:49|0.19545
01:14:50|0.19548
01:14:51|0.19548
01:14:52|0.19545
01:14:53|0.19545
01:14:54|0.19545
01:14:55|0.19545
01:14:56|0.19545
01:14:58|0.19545
01:14:58|0.19541
01:15:00|0.19535
01:15:00|0.19535
01:15:02|0.19521
01:15:03|0.19528
01:15:03|0.19528
01:15:04|0.19519
01:15:06|0.19516
01:15:07|0.19516
01:15:08|0.19516
01:15:09|0.19516
01:15:09|0.19516
01:15:10|0.1952
01:15:11|0.1952
01:15:14|0.19515
01:15:14|0.19515
01:15:15|0.19513
01:15:17|0.19514
01:15:18|0.19515
01:15:19|0.19515
01:15:19|0.19512
01:15:21|0.19515
01:15:22|0.19516
01:15:23|0.19517
01:15:24|0.19517
01:15:25|0.19517
01:15:27|0.19522
01:15:27|0.19529
01:15:28|0.19533
01:15:29|0.19533
01:15:30|0.19525
01:15:32|0.19526
01:15:32|0.19528
01:15:33|0.19528
01:15:34|0.19529
01:15:36|0.1953
01:15:37|0.19535
01:15:38|0.19539
01:15:38|0.19545
01:15:39|0.19545
01:15:40|0.19545
01:15:41|0.1955
01:15:43|0.19548
01:15:44|0.19548
01:15:44|0.1955
01:15:45|0.19556
01:15:47|0.19556
01:15:47|0.19556
01:15:49|0.19556
01:15:50|0.19556
01:15:50|0.19559
01:15:52|0.1956
01:15:53|0.19559
01:15:54|0.19559
01:15:55|0.19565
01:15:56|0.19565
01:15:57|0.19565
01:15:58|0.19565
01:15:59|0.1957
01:16:00|0.19575
01:16:01|0.19575
01:16:02|0.19581
01:16:03|0.19584
01:16:04|0.19576
01:16:05|0.19574
01:16:06|0.19574
01:16:07|0.19574
01:16:08|0.19574
01:16:10|0.19575
01:16:10|0.1957
01:16:11|0.19574
01:16:12|0.19567
01:16:14|0.19567
01:16:16|0.19567
01:16:17|0.19567
01:16:18|0.19567
01:16:19|0.19562
01:16:20|0.19563
01:16:21|0.19562
01:16:22|0.19562
01:16:23|0.19558
01:16:24|0.19558
01:16:25|0.19562
01:16:26|0.19562
01:16:27|0.19562
01:16:28|0.19561
01:16:29|0.19561
01:16:30|0.19549
01:16:31|0.19548
01:16:32|0.19548
01:16:33|0.19548
01:16:34|0.19543
01:16:35|0.19543
01:16:37|0.19542
01:16:37|0.19542
01:16:38|0.19542
01:16:40|0.19535
01:16:40|0.19534
01:16:41|0.19533
01:16:42|0.1953
01:16:44|0.1953
01:16:45|0.19533
01:16:46|0.19533
01:16:47|0.19533
01:16:48|0.19532
01:16:48|0.19528
01:16:49|0.1953
01:16:51|0.1953
01:16:52|0.1953
01:16:53|0.1953
01:16:54|0.19528
01:16:55|0.19528
01:16:56|0.19528
01:16:57|0.19527
01:16:58|0.19527
01:16:59|0.19527
01:16:59|0.19527
01:17:00|0.19529
01:17:01|0.19521
01:17:02|0.19513
01:17:04|0.19513
01:17:05|0.19513
01:17:06|0.19521
01:17:07|0.19521
01:17:07|0.19517
01:17:09|0.19511
01:17:10|0.19511
01:17:11|0.19515
01:17:12|0.19522
01:17:14|0.19522
01:17:15|0.19522
01:17:15|0.19522
01:17:17|0.19523
01:17:19|0.19527
01:17:20|0.19525
01:17:22|0.19528
01:17:23|0.19528
01:17:23|0.19528
01:17:25|0.19527
01:17:26|0.19527
01:17:27|0.19527
01:17:28|0.19525
01:17:29|0.19525
01:17:31|0.19525
01:17:31|0.19517
01:17:32|0.19517
01:17:33|0.1952
01:17:35|0.1952
01:17:35|0.19517
01:17:36|0.19513
01:17:37|0.19513
01:17:38|0.19513
01:17:39|0.19516
01:17:41|0.19516
01:17:42|0.19517
01:17:43|0.19517
01:17:44|0.19517
01:17:45|0.19517
01:17:46|0.19517
01:17:47|0.19511
01:17:48|0.19509
01:17:49|0.19506
01:17:50|0.19506
01:17:51|0.19506
01:17:52|0.19516
01:17:53|0.19516
01:17:54|0.19516
01:17:55|0.1952
01:17:56|0.1952
01:17:57|0.1952
01:17:58|0.1952
01:17:59|0.1952
01:18:00|0.1952
01:18:01|0.1952
01:18:02|0.19519
01:18:03|0.19519
01:18:05|0.19521
01:18:06|0.19521
01:18:07|0.19516
01:18:07|0.19512
01:18:09|0.19512
01:18:09|0.19514
01:18:11|0.19511
01:18:11|0.19511
01:18:13|0.19511
01:18:13|0.19511
01:18:15|0.19509
01:18:16|0.19502
01:18:17|0.19502
01:18:19|0.19492
01:18:19|0.19493
01:18:21|0.19493
01:18:22|0.19493
01:18:24|0.19492
01:18:24|0.19492
01:18:26|0.19493
01:18:27|0.19494
01:18:28|0.19491
01:18:29|0.19491
01:18:30|0.19491
01:18:31|0.19497
01:18:32|0.19497
01:18:33|0.19497
01:18:34|0.19498
01:18:35|0.19501
01:18:36|0.19501
01:18:37|0.19504
01:18:38|0.19507
01:18:38|0.19507
01:18:39|0.19507
01:18:41|0.19508
01:18:42|0.19506
01:18:43|0.19506
01:18:44|0.19506
01:18:45|0.19506
01:18:46|0.19503
01:18:48|0.19503
01:18:49|0.19498
01:18:50|0.19498
01:18:50|0.19498
01:18:52|0.19498
01:18:53|0.19495
01:18:54|0.19495
01:18:55|0.19494
01:18:56|0.19494
01:18:57|0.19498
01:18:58|0.19498
01:18:59|0.19498
01:19:00|0.19499
01:19:01|0.19501
01:19:02|0.19501
01:19:03|0.19501
01:19:04|0.19501
01:19:05|0.19499
01:19:06|0.19499
01:19:07|0.19499
01:19:08|0.19499
01:19:09|0.19499
01:19:10|0.19499
01:19:11|0.19491
01:19:12|0.19491
01:19:13|0.1949
01:19:14|0.1949
01:19:15|0.19493
01:19:16|0.19493
01:19:18|0.19497
01:19:19|0.19495
01:19:21|0.19496
01:19:22|0.19496
01:19:23|0.19496
01:19:24|0.19503
01:19:25|0.19514
01:19:27|0.19514
01:19:28|0.19516
01:19:29|0.19519
01:19:30|0.1952
01:19:31|0.1952
01:19:32|0.19519
01:19:33|0.19513
01:19:34|0.19513
01:19:35|0.19518
01:19:36|0.19518
01:19:37|0.1952
01:19:38|0.1952
01:19:39|0.1952
01:19:40|0.1952
01:19:41|0.1952
01:19:42|0.1952
01:19:43|0.19519
01:19:44|0.19517
01:19:45|0.19517
01:19:47|0.19517
01:19:47|0.19517
01:19:48|0.19517
01:19:49|0.19517
01:19:50|0.19518
01:19:52|0.19518
01:19:53|0.19518
01:19:54|0.19518
01:19:55|0.19518
01:19:56|0.19525
01:19:57|0.19527
01:19:59|0.19527
01:20:00|0.19527
01:20:00|0.19526
01:20:02|0.19527
01:20:03|0.19526
01:20:03|0.19523
01:20:04|0.19533
01:20:05|0.19533
01:20:06|0.19534
01:20:07|0.19535
01:20:08|0.19533
01:20:09|0.19531
01:20:10|0.19531
01:20:11|0.19536
01:20:12|0.19539
01:20:13|0.19539
01:20:14|0.19539
01:20:15|0.19539
01:20:16|0.19542
01:20:17|0.1955
01:20:18|0.1955
01:20:20|0.19551
01:20:21|0.19566
01:20:22|0.19561
01:20:24|0.19564
01:20:25|0.19562
01:20:26|0.19561
01:20:28|0.19557
01:20:28|0.19557
01:20:30|0.19551
01:20:31|0.19549
01:20:31|0.19544
01:20:32|0.1954
01:20:33|0.19542
01:20:35|0.19542
01:20:35|0.19542
01:20:36|0.19537
01:20:38|0.1953
01:20:39|0.19526
01:20:40|0.19535
01:20:40|0.19535
01:20:42|0.19535
01:20:42|0.19532
01:20:43|0.19532
01:20:45|0.19535
01:20:45|0.19535
01:20:47|0.19524
01:20:48|0.19523
01:20:49|0.1952
01:20:50|0.19517
01:20:50|0.19517
01:20:51|0.19517
01:20:53|0.19517
01:20:53|0.19517
01:20:55|0.19516
01:20:56|0.19516
01:20:56|0.19516
01:20:57|0.19516
01:20:58|0.19516
01:21:00|0.19509
01:21:00|0.1951
01:21:01|0.19511
01:21:02|0.195
01:21:03|0.19496
01:21:05|0.19499
01:21:06|0.19498
01:21:07|0.19502
01:21:08|0.19502
01:21:08|0.19503
01:21:10|0.19499
01:21:11|0.19492
01:21:11|0.19492
01:21:13|0.1949
01:21:14|0.19492
01:21:15|0.19497
01:21:15|0.19498
01:21:17|0.19502
01:21:18|0.19505
01:21:19|0.19505
01:21:20|0.19505
01:21:20|0.19504
01:21:22|0.19499
01:21:23|0.19499
01:21:24|0.19499
01:21:26|0.195
01:21:27|0.19505
01:21:27|0.19505
01:21:29|0.19505
01:21:30|0.19505
01:21:31|0.19506
01:21:32|0.19508
01:21:34|0.19508
01:21:35|0.19509
01:21:36|0.19503
01:21:37|0.195
01:21:37|0.195
01:21:39|0.195
01:21:40|0.195
01:21:40|0.19498
01:21:42|0.19498
01:21:43|0.19503
01:21:43|0.19503
01:21:45|0.19511
01:21:45|0.19513
01:21:47|0.19509
01:21:48|0.19509
01:21:48|0.19509
01:21:50|0.19509
01:21:51|0.19509
01:21:52|0.19509
01:21:53|0.19511
01:21:54|0.19514
01:21:55|0.19517
01:21:56|0.19519
01:21:57|0.19519
01:21:58|0.19519
01:21:59|0.19521
01:22:00|0.19517
01:22:01|0.19516
01:22:02|0.19516
01:22:03|0.19516
01:22:04|0.19513
01:22:05|0.19512
01:22:06|0.19512
01:22:07|0.19507
01:22:08|0.19507
01:22:09|0.19507
01:22:10|0.19495
01:22:12|0.19492
01:22:12|0.19492
01:22:14|0.19494
01:22:15|0.19497
01:22:17|0.19494
01:22:17|0.19491
01:22:18|0.19491
01:22:19|0.19491
01:22:21|0.19492
01:22:22|0.19493
01:22:23|0.19493
01:22:24|0.19493
01:22:25|0.19492
01:22:26|0.19492
01:22:27|0.19492
01:22:28|0.19492
01:22:29|0.19492
01:22:30|0.19493
01:22:31|0.19491
01:22:32|0.19491
01:22:34|0.19491
01:22:35|0.19491
01:22:37|0.1949
01:22:38|0.19491
01:22:39|0.1948
01:22:40|0.1948
01:22:41|0.19481
01:22:42|0.19481
01:22:43|0.19481
01:22:44|0.19481
01:22:45|0.19493
01:22:47|0.1949
01:22:48|0.19489
01:22:48|0.19489
01:22:50|0.19485
01:22:50|0.19485
01:22:51|0.19488
01:22:52|0.19488
01:22:53|0.1949
01:22:55|0.19493
01:22:55|0.19493
01:22:56|0.19493
01:22:58|0.19491
01:22:59|0.19489
01:23:00|0.19489
01:23:00|0.19489
01:23:02|0.19482
01:23:03|0.19486
01:23:04|0.19484
01:23:05|0.19483
01:23:06|0.19483
01:23:07|0.19483
01:23:08|0.19487
01:23:09|0.19488
01:23:10|0.19484
01:23:11|0.19474
01:23:12|0.19477
01:23:13|0.19477
01:23:14|0.19483
01:23:15|0.19482
01:23:16|0.19478
01:23:17|0.19484
01:23:18|0.19484
01:23:19|0.19485
01:23:20|0.19491
01:23:22|0.19491
01:23:23|0.19489
01:23:24|0.19489
01:23:24|0.19489
01:23:26|0.19488
01:23:27|0.19488
01:23:28|0.19488
01:23:29|0.19481
01:23:30|0.19479
01:23:32|0.19482
01:23:33|0.19488
01:23:34|0.19488
01:23:34|0.19491
01:23:36|0.19491
01:23:36|0.19488
01:23:38|0.19479
01:23:38|0.19479
01:23:40|0.19479
01:23:40|0.19475
01:23:41|0.19475
01:23:42|0.19475
01:23:44|0.19478
01:23:45|0.19483
01:23:46|0.19483
01:23:47|0.19483
01:23:48|0.19482
01:23:48|0.19481
01:23:50|0.19482
01:23:51|0.19482
01:23:51|0.19482
01:23:52|0.19482
01:23:54|0.19482
01:23:54|0.19482
01:23:56|0.19482
01:23:57|0.19482
01:23:58|0.19484
01:23:59|0.19487
01:24:01|0.19489
01:24:01|0.19489
01:24:03|0.19488
01:24:03|0.19486
01:24:04|0.19481
01:24:05|0.19481
01:24:07|0.1948
01:24:08|0.1948
01:24:09|0.19476
01:24:10|0.19473
01:24:11|0.1947
01:24:12|0.1947
01:24:13|0.19468
01:24:14|0.19468
01:24:15|0.19463
01:24:16|0.19462
01:24:17|0.19462
01:24:18|0.19462
01:24:19|0.19471
01:24:20|0.19473
01:24:21|0.19473
01:24:23|0.19485
01:24:24|0.19487
01:24:25|0.19487
01:24:26|0.19487
01:24:27|0.19487
01:24:28|0.19487
01:24:29|0.19492
01:24:30|0.19497
01:24:31|0.19498
01:24:32|0.19498
01:24:33|0.19498
01:24:34|0.19498
01:24:36|0.19504
01:24:37|0.19507
01:24:38|0.19506
01:24:38|0.19506
01:24:40|0.19508
01:24:41|0.19509
01:24:43|0.1951
01:24:43|0.19509
01:24:45|0.19509
01:24:46|0.19509
01:24:47|0.19507
01:24:48|0.19507
01:24:49|0.19507
01:24:50|0.19507
01:24:51|0.19507
01:24:52|0.19505
01:24:53|0.19505
01:24:54|0.19503
01:24:55|0.195
01:24:56|0.19499
01:24:58|0.195
01:24:58|0.195
01:25:00|0.195
01:25:00|0.195
01:25:01|0.19504
01:25:03|0.19504
01:25:04|0.19505
01:25:05|0.19505
01:25:06|0.19506
01:25:06|0.19506
01:25:07|0.1951
01:25:09|0.1951
01:25:09|0.1951
01:25:11|0.19503
01:25:12|0.19503
01:25:12|0.19503
01:25:13|0.19503
01:25:14|0.19498
01:25:16|0.19498
01:25:17|0.19497
01:25:18|0.19497
01:25:19|0.19499
01:25:20|0.19495
01:25:22|0.19495
01:25:24|0.19499
01:25:25|0.19499
01:25:26|0.19499
01:25:28|0.19499
01:25:28|0.19499
01:25:30|0.19499
01:25:31|0.19508
01:25:31|0.19509
01:25:34|0.19509
01:25:34|0.19509
01:25:35|0.19518
01:25:37|0.19518
01:25:37|0.19516
01:25:39|0.19516
01:25:40|0.19519
01:25:41|0.19519
01:25:42|0.1952
01:25:44|0.1952
01:25:45|0.19522
01:25:46|0.19522
01:25:46|0.19522
01:25:47|0.19516
01:25:49|0.19513
01:25:50|0.19513
01:25:51|0.19519
01:25:52|0.19518
01:25:53|0.19518
01:25:53|0.19519
01:25:55|0.19519
01:25:56|0.19519
01:25:57|0.19522
01:25:58|0.19522
01:25:58|0.19522
01:26:00|0.19522
01:26:00|0.19522
01:26:02|0.19516
01:26:02|0.19513
01:26:04|0.19506
01:26:05|0.19504
01:26:06|0.19504
01:26:06|0.195
01:26:08|0.195
01:26:09|0.19496
01:26:11|0.19495
01:26:12|0.19497
01:26:13|0.19497
01:26:14|0.19488
01:26:15|0.19491
01:26:15|0.19491
01:26:16|0.19491
01:26:17|0.19491
01:26:18|0.19496
01:26:19|0.19496
01:26:20|0.19496
01:26:21|0.19496
01:26:22|0.19496
01:26:24|0.19497
01:26:24|0.19497
01:26:25|0.19497
01:26:26|0.19497
01:26:28|0.19497
01:26:30|0.19498
01:26:30|0.19498
01:26:32|0.19498
01:26:33|0.19497
01:26:33|0.19497
01:26:34|0.19497
01:26:36|0.19497
01:26:37|0.19497
01:26:38|0.19497
01:26:39|0.19501
01:26:40|0.19508
01:26:42|0.19508
01:26:43|0.1951
01:26:44|0.1951
01:26:45|0.1951
01:26:46|0.19511
01:26:46|0.19514
01:26:48|0.19514
01:26:50|0.19517
01:26:50|0.19514
01:26:52|0.19509
01:26:53|0.19509
01:26:54|0.19509
01:26:55|0.19509
01:26:56|0.19509
01:26:57|0.19499
01:26:58|0.19503
01:26:59|0.19503
01:27:00|0.19503
01:27:01|0.195
01:27:02|0.195
01:27:03|0.19495
01:27:05|0.19495
01:27:05|0.19495
01:27:06|0.19495
01:27:07|0.19495
01:27:09|0.19497
01:27:09|0.195
01:27:11|0.19499
01:27:11|0.19497
01:27:12|0.19494
01:27:13|0.19494
01:27:14|0.19494
01:27:15|0.19494
01:27:16|0.19493
01:27:17|0.19493
01:27:18|0.19493
01:27:19|0.19495
01:27:21|0.19495
01:27:21|0.19501
01:27:22|0.19504
01:27:23|0.19503
01:27:25|0.19503
01:27:27|0.19496
01:27:28|0.19496
01:27:29|0.19492
01:27:30|0.19492
01:27:31|0.19491
01:27:31|0.19491
01:27:33|0.19491
01:27:34|0.19487
01:27:35|0.19487
01:27:36|0.19487
01:27:36|0.19487
01:27:38|0.1949
01:27:39|0.19488
01:27:39|0.19486
01:27:41|0.19483
01:27:41|0.19483
01:27:43|0.19483
01:27:44|0.19482
01:27:45|0.19482
01:27:46|0.19482
01:27:47|0.19482
01:27:48|0.19483
01:27:50|0.19481
01:27:50|0.19478
01:27:51|0.1948
01:27:53|0.19488
01:27:54|0.19488
01:27:55|0.19488
01:27:55|0.19489
01:27:57|0.19489
01:27:58|0.19488
01:27:59|0.19488
01:28:00|0.19488
01:28:01|0.19488
01:28:02|0.19482
01:28:03|0.19481
01:28:04|0.19471
01:28:06|0.19469
01:28:06|0.19469
01:28:07|0.19474
01:28:08|0.19474
01:28:09|0.19474
01:28:11|0.19476
01:28:11|0.19476
01:28:12|0.19476
01:28:14|0.19476
01:28:15|0.19476
01:28:15|0.19476
01:28:16|0.19476
01:28:18|0.1948
01:28:18|0.19481
01:28:19|0.19486
01:28:21|0.19486
01:28:22|0.19486
01:28:24|0.19486
01:28:24|0.19487
01:28:26|0.19487
01:28:27|0.19487
01:28:27|0.19487
01:28:29|0.19493
01:28:30|0.19495
01:28:31|0.19491
01:28:32|0.19491
01:28:34|0.19491
01:28:35|0.19491
01:28:36|0.19492
01:28:36|0.19492
01:28:37|0.195
01:28:39|0.195
01:28:40|0.195
01:28:40|0.19499
01:28:41|0.195
01:28:43|0.19501
01:28:44|0.19501
01:28:45|0.19501
01:28:46|0.19501
01:28:47|0.19501
01:28:48|0.19501
01:28:48|0.19502
01:28:50|0.19502
01:28:51|0.19501
01:28:51|0.19501
01:28:52|0.19501
01:28:54|0.195
01:28:55|0.19495
01:28:56|0.19495
01:28:57|0.19495
01:28:58|0.19495
01:28:59|0.19495
01:29:00|0.19473
01:29:01|0.19482
01:29:02|0.19488
01:29:03|0.1949
01:29:04|0.19482
01:29:06|0.19482
01:29:06|0.19484
01:29:07|0.19484
01:29:08|0.19484
01:29:10|0.19486
01:29:10|0.19487
01:29:11|0.19484
01:29:13|0.19484
01:29:14|0.19484
01:29:15|0.19484
01:29:16|0.19479
01:29:17|0.19479
01:29:18|0.19484
01:29:19|0.19485
01:29:20|0.19485
01:29:20|0.19484
01:29:23|0.19483
01:29:24|0.19483
01:29:24|0.19482
01:29:25|0.19481
01:29:27|0.19483
01:29:28|0.19483
01:29:29|0.19482
01:29:30|0.19482
01:29:31|0.19482
01:29:33|0.19482
01:29:34|0.19482
01:29:35|0.19482
01:29:36|0.19482
01:29:37|0.19482
01:29:37|0.19483
01:29:39|0.19489
01:29:40|0.19489
01:29:41|0.19487
01:29:42|0.19488
01:29:42|0.19486
01:29:43|0.19486
01:29:45|0.19483
01:29:46|0.19481
01:29:46|0.19482
01:29:48|0.19482
01:29:49|0.19482
01:29:50|0.19483
01:29:52|0.19483
01:29:52|0.19483
01:29:53|0.19484
01:29:54|0.19484
01:29:56|0.19485
01:29:57|0.19485
01:29:58|0.19485
01:29:59|0.19485
01:29:59|0.19485
01:30:01|0.19481
01:30:01|0.19484
01:30:02|0.19489
01:30:04|0.19486
01:30:04|0.19486
01:30:07|0.19486
01:30:08|0.1948
01:30:08|0.19478
01:30:10|0.19478
01:30:10|0.19474
01:30:12|0.19473
01:30:13|0.19473
01:30:14|0.19473
01:30:14|0.19476
01:30:16|0.19476
01:30:17|0.19481
01:30:18|0.19481
01:30:19|0.19477
01:30:20|0.19477
01:30:21|0.19476
01:30:22|0.19469
01:30:23|0.19474
01:30:24|0.19475
01:30:25|0.19476
01:30:26|0.19476
01:30:27|0.19477
01:30:28|0.19477
01:30:29|0.19478
01:30:30|0.19477
01:30:31|0.19477
01:30:32|0.19477
01:30:33|0.19476
01:30:34|0.19476
01:30:35|0.19476
01:30:36|0.19476
01:30:37|0.19478
01:30:38|0.1948
01:30:39|0.19478
01:30:41|0.1948
01:30:41|0.1948
01:30:43|0.1948
01:30:43|0.1948
01:30:44|0.19481
01:30:45|0.19482
01:30:46|0.19482
01:30:48|0.19494
01:30:49|0.19494
01:30:49|0.19494
01:30:50|0.19496
01:30:52|0.19496
01:30:52|0.19495
01:30:53|0.19495
01:30:54|0.19495
01:30:56|0.19499
01:30:56|0.19499
01:30:57|0.19499
01:30:58|0.19499
01:30:59|0.19499
01:31:01|0.19496
01:31:02|0.19492
01:31:03|0.19479
01:31:04|0.19476
01:31:04|0.19476
01:31:06|0.19475
01:31:07|0.19475
01:31:08|0.19475
01:31:08|0.19474
01:31:10|0.19471
01:31:11|0.19467
01:31:12|0.19467
01:31:12|0.19467
01:31:14|0.19463
01:31:14|0.19456
01:31:15|0.19455
01:31:17|0.19455
01:31:18|0.19455
01:31:19|0.19462
01:31:20|0.19459
01:31:21|0.19457
01:31:22|0.19457
01:31:23|0.19457
01:31:24|0.19457
01:31:25|0.19456
01:31:26|0.19456
01:31:27|0.19461
01:31:29|0.19463
01:31:29|0.19466
01:31:32|0.19463
01:31:32|0.19463
01:31:33|0.19463
01:31:35|0.19458
01:31:36|0.19459
01:31:37|0.19459
01:31:38|0.19463
01:31:39|0.19461
01:31:40|0.1946
01:31:41|0.1946
01:31:42|0.1946
01:31:43|0.19458
01:31:44|0.19458
01:31:46|0.19458
01:31:47|0.19458
01:31:47|0.19462
01:31:48|0.19457
01:31:49|0.19457
01:31:50|0.19456
01:31:51|0.19457
01:31:53|0.19457
01:31:53|0.19459
01:31:54|0.19459
01:31:56|0.19459
01:31:57|0.19459
01:31:58|0.19459
01:31:58|0.1946
01:31:59|0.1946
01:32:00|0.1946
01:32:02|0.1946
01:32:03|0.1946
01:32:04|0.19443
01:32:05|0.19443
01:32:07|0.19443
01:32:08|0.19445
01:32:09|0.1945
01:32:09|0.19452
01:32:11|0.1946
01:32:11|0.19466
01:32:12|0.19471
01:32:13|0.19473
01:32:14|0.19473
01:32:16|0.19475
01:32:17|0.19476
01:32:18|0.19479
01:32:19|0.19479
01:32:20|0.19483
01:32:21|0.19478
01:32:22|0.19478
01:32:23|0.19471
01:32:23|0.19471
01:32:25|0.19471
01:32:26|0.19471
01:32:26|0.19466
01:32:28|0.19466
01:32:29|0.19466
01:32:31|0.19472
01:32:31|0.19472
01:32:32|0.19472
01:32:33|0.19473
01:32:35|0.19473
01:32:36|0.19473
01:32:37|0.19473
01:32:37|0.19473
01:32:38|0.19473
01:32:39|0.19473
01:32:41|0.19466
01:32:42|0.19466
01:32:42|0.19466
01:32:44|0.19466
01:32:45|0.19468
01:32:46|0.19468
01:32:47|0.19471
01:32:48|0.19473
01:32:49|0.19475
01:32:50|0.19479
01:32:51|0.19479
01:32:52|0.19479
01:32:53|0.1948
01:32:53|0.19479
01:32:55|0.19479
01:32:55|0.19479
01:32:56|0.19475
01:32:58|0.19475
01:32:58|0.19475
01:33:00|0.19471
01:33:01|0.19471
01:33:02|0.19471
01:33:03|0.19473
01:33:04|0.19474
01:33:05|0.19474
01:33:06|0.1948
01:33:07|0.19479
01:33:08|0.19479
01:33:09|0.1948
01:33:11|0.1948
01:33:11|0.1948
01:33:13|0.1948
01:33:14|0.19476
01:33:15|0.19476
01:33:15|0.19473
01:33:16|0.19476
01:33:17|0.19476
01:33:18|0.19476
01:33:20|0.1948
01:33:21|0.1948
01:33:21|0.19474
01:33:22|0.19475
01:33:24|0.19475
01:33:24|0.19475
01:33:26|0.19479
01:33:27|0.19473
01:33:28|0.19473
01:33:29|0.19473
01:33:30|0.19473
01:33:31|0.19473
01:33:33|0.19472
01:33:33|0.19472
01:33:34|0.19466
01:33:35|0.19465
01:33:37|0.19469
01:33:38|0.19469
01:33:39|0.19468
01:33:40|0.19468
01:33:41|0.1946
01:33:43|0.1946
01:33:44|0.1946
01:33:44|0.1946
01:33:46|0.19463
01:33:47|0.19471
01:33:48|0.19471
01:33:49|0.19472
01:33:50|0.19472
01:33:51|0.19468
01:33:52|0.19468
01:33:53|0.19468
01:33:55|0.19468
01:33:56|0.19468
01:33:57|0.19468
01:33:58|0.19468
01:34:00|0.19468
01:34:00|0.1946
01:34:01|0.1946
01:34:02|0.1946
01:34:03|0.19468
01:34:04|0.19468
01:34:05|0.19468
01:34:07|0.19471
01:34:09|0.19471
01:34:09|0.19471
01:34:11|0.19471
01:34:11|0.1947
01:34:13|0.1947
01:34:14|0.1947
01:34:14|0.1947
01:34:16|0.19465
01:34:16|0.19462
01:34:18|0.19462
01:34:19|0.19465
01:34:20|0.19465
01:34:20|0.19465
01:34:22|0.19465
01:34:22|0.19465
01:34:23|0.19465
01:34:25|0.19465
01:34:26|0.19476
01:34:27|0.19476
01:34:28|0.19477
01:34:29|0.19477
01:34:30|0.19477
01:34:31|0.19483
01:34:33|0.19483
01:34:35|0.19483
01:34:36|0.19482
01:34:37|0.19482
01:34:38|0.19481
01:34:39|0.19483
01:34:40|0.19485
01:34:41|0.19485
01:34:42|0.19489
01:34:44|0.19491
01:34:44|0.19493
01:34:46|0.19491
01:34:47|0.19498
01:34:48|0.19496
01:34:49|0.19495
01:34:49|0.19495
01:34:50|0.19493
01:34:52|0.19493
01:34:53|0.19493
01:34:54|0.19494
01:34:55|0.19494
01:34:56|0.19494
01:34:57|0.19497
01:34:58|0.19497
01:34:59|0.19498
01:35:00|0.19498
01:35:01|0.19494
01:35:02|0.19494
01:35:03|0.19491
01:35:04|0.19491
01:35:05|0.19492
01:35:07|0.19492
01:35:07|0.1949
01:35:08|0.19493
01:35:09|0.19493
01:35:11|0.19496
01:35:11|0.195
01:35:12|0.19504
01:35:13|0.19508
01:35:15|0.19505
01:35:15|0.19505
01:35:17|0.19505
01:35:18|0.19505
01:35:18|0.19505
01:35:20|0.19505
01:35:20|0.19511
01:35:21|0.19511
01:35:22|0.19512
01:35:23|0.19509
01:35:25|0.19506
01:35:26|0.19504
01:35:27|0.19504
01:35:27|0.19511
01:35:29|0.19513
01:35:30|0.19515
01:35:30|0.19516
01:35:31|0.19515
01:35:33|0.19515
01:35:35|0.19509
01:35:36|0.19508
01:35:37|0.19508
01:35:38|0.19508
01:35:39|0.19508
01:35:41|0.19507
01:35:42|0.19507
01:35:43|0.19507
01:35:44|0.19507
01:35:46|0.19507
01:35:46|0.19508
01:35:48|0.19508
01:35:49|0.19508
01:35:49|0.19506
01:35:51|0.19502
01:35:51|0.19499
01:35:53|0.19499
01:35:53|0.19498
01:35:54|0.19505
01:35:55|0.19506
01:35:56|0.19506
01:35:58|0.19506
01:35:58|0.19506
01:36:00|0.19497
01:36:00|0.19497
01:36:02|0.19496
01:36:03|0.19487
01:36:04|0.19487
01:36:06|0.19487
01:36:06|0.19488
01:36:08|0.19488
01:36:09|0.19492
01:36:10|0.19492
01:36:10|0.19494
01:36:12|0.19492
01:36:12|0.19492
01:36:15|0.1949
01:36:15|0.1949
01:36:16|0.19487
01:36:17|0.19481
01:36:18|0.19485
01:36:19|0.19486
01:36:20|0.19486
01:36:21|0.19486
01:36:22|0.19486
01:36:23|0.19499
01:36:25|0.19499
01:36:25|0.19499
01:36:27|0.19499
01:36:27|0.19499
01:36:29|0.19499
01:36:30|0.19499
01:36:31|0.19498
01:36:32|0.19499
01:36:33|0.19502
01:36:35|0.19502
01:36:36|0.19502
01:36:37|0.19504
01:36:38|0.19504
01:36:40|0.19509
01:36:40|0.19509
01:36:42|0.19509
01:36:43|0.19506
01:36:44|0.19509
01:36:45|0.19509
01:36:46|0.19509
01:36:47|0.19514
01:36:48|0.19515
01:36:49|0.19515
01:36:51|0.19516
01:36:52|0.19516
01:36:52|0.19516
01:36:53|0.19513
01:36:55|0.19513
01:36:55|0.19514
01:36:57|0.1951
01:36:58|0.19509
01:36:59|0.1951
01:37:00|0.1951
01:37:00|0.1951
01:37:01|0.19504
01:37:03|0.19514
01:37:03|0.19514
01:37:05|0.19514
01:37:05|0.19519
01:37:07|0.19519
01:37:08|0.19519
01:37:09|0.19519
01:37:09|0.19519
01:37:12|0.19517
01:37:13|0.1952
01:37:13|0.1952
01:37:14|0.1952
01:37:15|0.19518
01:37:17|0.19521
01:37:18|0.19524
01:37:18|0.19526
01:37:19|0.19531
01:37:21|0.19531
01:37:21|0.19531
01:37:23|0.19535
01:37:24|0.19535
01:37:24|0.19535
01:37:25|0.19536
01:37:26|0.19535
01:37:29|0.19535
01:37:29|0.19535
01:37:30|0.19535
01:37:31|0.19535
01:37:32|0.19536
01:37:33|0.19536
01:37:35|0.19534
01:37:36|0.19534
01:37:38|0.19532
01:37:39|0.19532
01:37:39|0.19532
01:37:42|0.19533
01:37:42|0.19533
01:37:43|0.19533
01:37:44|0.19533
01:37:45|0.19524
01:37:46|0.19523
01:37:48|0.19523
01:37:49|0.19523
01:37:50|0.19523
01:37:51|0.19527
01:37:52|0.19527
01:37:53|0.19527
01:37:54|0.19527
01:37:54|0.19525
01:37:56|0.19519
01:37:57|0.19519
01:37:58|0.19519
01:37:59|0.19519
01:37:59|0.19519
01:38:01|0.19521
01:38:01|0.19521
01:38:03|0.19521
01:38:04|0.19524
01:38:06|0.19524
01:38:07|0.19524
01:38:07|0.19524
01:38:09|0.19522
01:38:10|0.19522
01:38:11|0.19525
01:38:12|0.19523
01:38:13|0.19523
01:38:14|0.19523
01:38:15|0.19514
01:38:16|0.19514
01:38:17|0.19511
01:38:18|0.19511
01:38:19|0.19511
01:38:20|0.19512
01:38:21|0.19513
01:38:22|0.19513
01:38:23|0.19513
01:38:24|0.19513
01:38:26|0.19516
01:38:27|0.19516
01:38:27|0.19517
01:38:28|0.19517
01:38:29|0.19524
01:38:30|0.19524
01:38:31|0.19521
01:38:33|0.19521
01:38:33|0.19521
01:38:35|0.19515
01:38:35|0.19515
01:38:37|0.19515
01:38:38|0.19513
01:38:39|0.1951
01:38:41|0.19508
01:38:42|0.19509
01:38:43|0.1951
01:38:45|0.1951
01:38:45|0.19512
01:38:46|0.19512
01:38:47|0.19512
01:38:49|0.19512
01:38:50|0.19512
01:38:51|0.19512
01:38:52|0.19511
01:38:53|0.19511
01:38:54|0.19511
01:38:54|0.19511
01:38:56|0.19511
01:38:57|0.19511
01:38:58|0.19511
01:38:59|0.19511
01:39:00|0.19511
01:39:01|0.19507
01:39:03|0.19507
01:39:04|0.1951
01:39:04|0.1951
01:39:06|0.19505
01:39:07|0.19503
01:39:08|0.19503
01:39:09|0.19503
01:39:10|0.19506
01:39:11|0.19505
01:39:12|0.19505
01:39:13|0.19505
01:39:14|0.19505
01:39:15|0.1951
01:39:16|0.19515
01:39:17|0.19515
01:39:18|0.19516
01:39:19|0.19516
01:39:20|0.19516
01:39:21|0.19516
01:39:22|0.19512
01:39:23|0.19509
01:39:24|0.19509
01:39:25|0.19509
01:39:26|0.19509
01:39:27|0.19509
01:39:28|0.19509
01:39:29|0.19509
01:39:30|0.19509
01:39:31|0.19509
01:39:32|0.19509
01:39:33|0.19509
01:39:34|0.19509
01:39:35|0.19509
01:39:36|0.19506
01:39:38|0.19506
01:39:39|0.19506
01:39:40|0.19507
01:39:40|0.19506
01:39:42|0.19506
01:39:44|0.19511
01:39:44|0.19511
01:39:45|0.19511
01:39:46|0.1951
01:39:48|0.1951
01:39:49|0.1951
01:39:49|0.1951
01:39:50|0.1951
01:39:52|0.1951
01:39:53|0.1951
01:39:54|0.19506
01:39:54|0.19506
01:39:56|0.19504
01:39:57|0.19504
01:39:57|0.19504
01:39:58|0.19506
01:40:00|0.19506
01:40:00|0.19506
01:40:02|0.19507
01:40:03|0.19507
01:40:03|0.19514
01:40:05|0.19514
01:40:05|0.19513
01:40:07|0.19511
01:40:08|0.19508
01:40:09|0.19508
01:40:10|0.19507
01:40:11|0.19506
01:40:12|0.19504
01:40:13|0.19504
01:40:14|0.19504
01:40:15|0.19504
01:40:16|0.19502
01:40:17|0.195
01:40:18|0.195
01:40:19|0.195
01:40:20|0.195
01:40:21|0.195
01:40:22|0.19497
01:40:23|0.19491
01:40:24|0.19487
01:40:25|0.19487
01:40:26|0.19486
01:40:27|0.19482
01:40:28|0.1948
01:40:30|0.1948
01:40:31|0.1948
01:40:31|0.1948
01:40:32|0.1948
01:40:33|0.19481
01:40:34|0.19481
01:40:36|0.19481
01:40:37|0.19479
01:40:38|0.19479
01:40:40|0.19478
01:40:40|0.19477
01:40:42|0.19481
01:40:42|0.19481
01:40:44|0.19481
01:40:45|0.19481
01:40:47|0.19481
01:40:48|0.19481
01:40:48|0.19481
01:40:49|0.19481
01:40:51|0.19477
01:40:53|0.19479
01:40:53|0.19479
01:40:55|0.19483
01:40:55|0.19483
01:40:56|0.19483
01:40:58|0.19483
01:40:59|0.19483
01:41:00|0.19483
01:41:01|0.19484
01:41:02|0.19484
01:41:04|0.19484
01:41:05|0.19484
01:41:06|0.19488
01:41:07|0.19488
01:41:09|0.19478
01:41:10|0.19477
01:41:10|0.19471
01:41:11|0.19466
01:41:13|0.19466
01:41:13|0.19469
01:41:14|0.19469
01:41:15|0.19469
01:41:16|0.19467
01:41:17|0.19467
01:41:18|0.19466
01:41:19|0.19466
01:41:21|0.19468
01:41:21|0.19468
01:41:22|0.19468
01:41:23|0.19468
01:41:24|0.19468
01:41:25|0.19467
01:41:26|0.19468
01:41:27|0.19468
01:41:28|0.19468
01:41:29|0.19468
01:41:30|0.19468
01:41:31|0.1947
01:41:32|0.1947
01:41:33|0.1947
01:41:34|0.1947
01:41:35|0.19468
01:41:36|0.19468
01:41:38|0.19471
01:41:38|0.19468
01:41:40|0.19468
01:41:42|0.19468
01:41:43|0.19473
01:41:45|0.19473
01:41:46|0.19476
01:41:46|0.19476
01:41:48|0.19476
01:41:49|0.19477
01:41:49|0.19477
01:41:50|0.19477
01:41:52|0.19477
01:41:53|0.19477
01:41:55|0.19478
01:41:56|0.19478
01:41:57|0.19478
01:41:58|0.19478
01:41:59|0.19477
01:42:00|0.19477
01:42:01|0.19472
01:42:02|0.19473
01:42:03|0.19475
01:42:04|0.19475
01:42:05|0.19475
01:42:06|0.19467
01:42:07|0.19467
01:42:08|0.19467
01:42:09|0.19467
01:42:10|0.19467
01:42:11|0.19466
01:42:12|0.19465
01:42:13|0.19465
01:42:14|0.19465
01:42:15|0.19465
01:42:16|0.19465
01:42:17|0.19465
01:42:18|0.19465
01:42:19|0.19465
01:42:20|0.19464
01:42:22|0.19464
01:42:23|0.19464
01:42:23|0.19465
01:42:25|0.19465
01:42:26|0.19465
01:42:27|0.19465
01:42:29|0.19469
01:42:30|0.19469
01:42:31|0.19465
01:42:32|0.19465
01:42:33|0.19465
01:42:35|0.19464
01:42:35|0.19464
01:42:37|0.19465
01:42:37|0.19465
01:42:38|0.19465
01:42:40|0.19465
01:42:42|0.19467
01:42:43|0.19464
01:42:44|0.19464
01:42:46|0.19463
01:42:46|0.19463
01:42:47|0.19463
01:42:49|0.19465
01:42:50|0.19465
01:42:50|0.19465
01:42:52|0.19464
01:42:52|0.19464
01:42:54|0.19464
01:42:55|0.19464
01:42:56|0.19464
01:42:56|0.19464
01:42:58|0.19464
01:42:58|0.19464
01:43:00|0.19461
01:43:00|0.19461
01:43:02|0.19461
01:43:02|0.19461
01:43:05|0.19464
01:43:06|0.19464
01:43:07|0.19464
01:43:07|0.19463
01:43:08|0.1946
01:43:10|0.1946
01:43:11|0.19456
01:43:12|0.19457
01:43:13|0.19461
01:43:14|0.19461
01:43:14|0.19461
01:43:16|0.19464
01:43:17|0.19468
01:43:17|0.19468
01:43:19|0.19468
01:43:19|0.19468
01:43:21|0.19468
01:43:23|0.19473
01:43:24|0.19473
01:43:24|0.19473
01:43:25|0.19473
01:43:27|0.19473
01:43:27|0.19473
01:43:29|0.19469
01:43:29|0.19469
01:43:30|0.19466
01:43:32|0.19466
01:43:32|0.19466
01:43:34|0.19469
01:43:35|0.19469
01:43:36|0.19469
01:43:36|0.19469
01:43:38|0.19469
01:43:39|0.19469
01:43:40|0.19469
01:43:40|0.19469
01:43:41|0.19469
01:43:43|0.19471
01:43:44|0.19471
01:43:45|0.19458
01:43:46|0.1946
01:43:47|0.1946
01:43:48|0.1946
01:43:49|0.1946
01:43:50|0.1946
01:43:51|0.1946
01:43:52|0.1946
01:43:54|0.19461
01:43:55|0.19461
01:43:56|0.19461
01:43:56|0.19461
01:43:58|0.19461
01:43:59|0.19461
01:44:00|0.19461
01:44:01|0.19461
01:44:02|0.1946
01:44:03|0.1946
01:44:04|0.1946
01:44:05|0.19451
01:44:06|0.19451
01:44:07|0.19451
01:44:08|0.19451
01:44:09|0.19451
01:44:10|0.19448
01:44:12|0.19445
01:44:12|0.19445
01:44:14|0.19446
01:44:15|0.19447
01:44:16|0.19446
01:44:16|0.19452
01:44:18|0.19454
01:44:18|0.1946
01:44:19|0.19462
01:44:20|0.19462
01:44:22|0.19462
01:44:23|0.19462
01:44:23|0.19462
01:44:25|0.1946
01:44:25|0.1946
01:44:27|0.19456
01:44:28|0.19456
01:44:28|0.19456
01:44:30|0.19459
01:44:30|0.19459
01:44:32|0.19459
01:44:33|0.19459
01:44:34|0.19459
01:44:35|0.19458
01:44:36|0.19463
01:44:37|0.19469
01:44:37|0.19469
01:44:39|0.19469
01:44:40|0.19469
01:44:41|0.19469
01:44:43|0.19469
01:44:44|0.19469
01:44:45|0.19473
01:44:46|0.19473
01:44:47|0.19473
01:44:49|0.19473
01:44:50|0.19473
01:44:50|0.19478
01:44:52|0.19478
01:44:52|0.19478
01:44:55|0.19484
01:44:56|0.19486
01:44:57|0.19487
01:44:58|0.1949
01:44:59|0.1949
01:45:00|0.19491
01:45:01|0.19494
01:45:03|0.19481
01:45:04|0.19481
01:45:05|0.19481
01:45:06|0.19489
01:45:07|0.19493
01:45:08|0.19493
01:45:09|0.19493
01:45:10|0.19493
01:45:11|0.19501
01:45:12|0.19502
01:45:13|0.19501
01:45:14|0.19497
01:45:15|0.19495
01:45:16|0.19495
01:45:17|0.19495
01:45:18|0.19498
01:45:19|0.19498
01:45:20|0.19498
01:45:21|0.19502
01:45:22|0.19502
01:45:23|0.19503
01:45:24|0.19506
01:45:25|0.19506
01:45:26|0.19506
01:45:27|0.19506
01:45:28|0.19506
01:45:29|0.19504
01:45:30|0.19504
01:45:31|0.19504
01:45:32|0.19504
01:45:33|0.19506
01:45:34|0.19506
01:45:35|0.19506
01:45:36|0.19506
01:45:37|0.19509
01:45:38|0.19509
01:45:39|0.19509
01:45:40|0.19509
01:45:41|0.19509
01:45:43|0.19506
01:45:44|0.19506
01:45:46|0.19507
01:45:47|0.19504
01:45:48|0.19504
01:45:49|0.19504
01:45:50|0.19506
01:45:51|0.19503
01:45:52|0.19503
01:45:53|0.19502
01:45:55|0.19498
01:45:56|0.19497
01:45:57|0.19497
01:45:58|0.19497
01:45:59|0.19497
01:46:00|0.19498
01:46:01|0.19491
01:46:02|0.19487
01:46:03|0.19487
01:46:04|0.19482
01:46:05|0.19482
01:46:06|0.19482
01:46:07|0.19482
01:46:08|0.19479
01:46:09|0.19479
01:46:10|0.19479
01:46:11|0.19483
01:46:12|0.19483
01:46:14|0.19491
01:46:14|0.19493
01:46:15|0.19493
01:46:17|0.19494
01:46:18|0.19494
01:46:19|0.19496
01:46:20|0.19496
01:46:20|0.19499
01:46:21|0.19502
01:46:23|0.19504
01:46:23|0.19504
01:46:25|0.19504
01:46:25|0.19504
01:46:26|0.19504
01:46:27|0.19505
01:46:28|0.19505
01:46:29|0.19508
01:46:30|0.19508
01:46:32|0.19508
01:46:32|0.19508
01:46:33|0.19508
01:46:35|0.19508
01:46:35|0.19508
01:46:37|0.19508
01:46:37|0.1951
01:46:39|0.1951
01:46:40|0.1951
01:46:40|0.1951
01:46:42|0.1951
01:46:42|0.1951
01:46:45|0.19513
01:46:46|0.19514
01:46:47|0.19514
01:46:48|0.19514
01:46:49|0.19514
01:46:51|0.19516
01:46:51|0.1952
01:46:52|0.1952
01:46:54|0.1952
01:46:55|0.19515
01:46:56|0.19515
01:46:56|0.19515
01:46:58|0.19515
01:46:58|0.19513
01:47:01|0.19509
01:47:01|0.19512
01:47:03|0.19512
01:47:03|0.19516
01:47:05|0.19516
01:47:06|0.19516
01:47:07|0.19516
01:47:07|0.19516
01:47:09|0.19517
01:47:09|0.19517
01:47:11|0.19517
01:47:12|0.19517
01:47:13|0.19517
01:47:13|0.19518
01:47:15|0.19506
01:47:15|0.19501
01:47:16|0.19496
01:47:17|0.19497
01:47:19|0.195
01:47:20|0.195
01:47:20|0.19496
01:47:22|0.19496
01:47:23|0.19496
01:47:23|0.19498
01:47:24|0.19498
01:47:25|0.19498
01:47:27|0.19498
01:47:27|0.19498
01:47:28|0.19498
01:47:30|0.19502
01:47:30|0.19501
01:47:32|0.19501
01:47:32|0.19501
01:47:34|0.195
01:47:34|0.19499
01:47:35|0.19499
01:47:36|0.19498
01:47:38|0.19498
01:47:38|0.19498
01:47:39|0.19494
01:47:41|0.19494
01:47:42|0.19495
01:47:42|0.19495
01:47:44|0.19495
01:47:45|0.19495
01:47:46|0.19497
01:47:48|0.19496
01:47:48|0.19493
01:47:50|0.19493
01:47:51|0.19491
01:47:53|0.19491
01:47:54|0.19491
01:47:55|0.19491
01:47:56|0.19493
01:47:57|0.19493
01:47:58|0.19494
01:47:58|0.19495
01:48:00|0.19495
01:48:01|0.19495
01:48:03|0.19495
01:48:03|0.19495
01:48:05|0.19495
01:48:06|0.19502
01:48:07|0.19502
01:48:08|0.19502
01:48:09|0.19503
01:48:10|0.19503
01:48:11|0.19502
01:48:12|0.19502
01:48:14|0.19503
01:48:14|0.19503
01:48:15|0.19503
01:48:17|0.19503
01:48:18|0.19502
01:48:18|0.19502
01:48:19|0.19502
01:48:20|0.19501
01:48:22|0.19503
01:48:23|0.19503
01:48:24|0.19506
01:48:24|0.19505
01:48:25|0.19505
01:48:26|0.19505
01:48:27|0.19505
01:48:29|0.19506
01:48:29|0.19511
01:48:30|0.19511
01:48:31|0.19511
01:48:32|0.19511
01:48:33|0.19511
01:48:34|0.19516
01:48:35|0.19516
01:48:36|0.19516
01:48:37|0.19516
01:48:38|0.19516
01:48:39|0.19516
01:48:40|0.19514
01:48:41|0.19511
01:48:43|0.19511
01:48:43|0.19511
01:48:44|0.19511
01:48:47|0.19515
01:48:52|0.19513
01:48:54|0.19513
01:48:55|0.19513
01:48:56|0.19515
01:48:56|0.19515
01:48:58|0.19515
01:48:59|0.19515
01:49:00|0.19511
01:49:01|0.19512
01:49:03|0.19511
01:49:03|0.19511
01:49:06|0.19513
01:49:06|0.19513
01:49:07|0.19513
01:49:09|0.19513
01:49:10|0.19512
01:49:11|0.19512
01:49:12|0.19513
01:49:12|0.19513
01:49:14|0.19506
01:49:15|0.19505
01:49:16|0.19505
01:49:17|0.19505
01:49:18|0.19499
01:49:19|0.19499
01:49:19|0.19502
01:49:21|0.19502
01:49:22|0.19505
01:49:22|0.19505
01:49:24|0.19505
01:49:24|0.19507
01:49:25|0.19507
01:49:27|0.19507
01:49:27|0.19507
01:49:29|0.19507
01:49:30|0.19507
01:49:31|0.19517
01:49:32|0.1952
01:49:33|0.19518
01:49:34|0.19527
01:49:36|0.19528
01:49:37|0.19528
01:49:38|0.19528
01:49:39|0.19528
01:49:40|0.19527
01:49:40|0.19527
01:49:42|0.19526
01:49:43|0.1952
01:49:43|0.1952
01:49:44|0.1952
01:49:45|0.19521
01:49:47|0.19521
01:49:49|0.19521
01:49:49|0.19521
01:49:51|0.19521
01:49:52|0.19521
01:49:54|0.19521
01:49:56|0.19521
01:49:56|0.19521
01:49:58|0.19521
01:49:59|0.19521
01:50:00|0.19524
01:50:01|0.19524
01:50:02|0.19524
01:50:03|0.19524
01:50:04|0.19522
01:50:05|0.19516
01:50:06|0.19516
01:50:07|0.19516
01:50:08|0.19516
01:50:09|0.19516
01:50:10|0.19514
01:50:11|0.19513
01:50:12|0.1952
01:50:13|0.1952
01:50:14|0.19515
01:50:15|0.19515
01:50:16|0.19515
01:50:17|0.19515
01:50:18|0.19515
01:50:19|0.19515
01:50:20|0.1952
01:50:21|0.1952
01:50:22|0.19522
01:50:23|0.19522
01:50:24|0.19522
01:50:25|0.19528
01:50:26|0.19527
01:50:27|0.19526
01:50:28|0.19525
01:50:29|0.19525
01:50:30|0.19525
01:50:32|0.19525
01:50:32|0.1953
01:50:34|0.1953
01:50:34|0.1953
01:50:35|0.1953
01:50:36|0.19536
01:50:37|0.19539
01:50:39|0.19539
01:50:39|0.19539
01:50:41|0.19539
01:50:41|0.19539
01:50:43|0.19539
01:50:43|0.19539
01:50:44|0.19539
01:50:45|0.19539
01:50:47|0.19539
01:50:48|0.19538
01:50:50|0.19541
01:50:51|0.1954
01:50:52|0.19538
01:50:54|0.19538
01:50:55|0.19538
01:50:56|0.19538
01:50:57|0.19538
01:50:58|0.19537
01:50:59|0.19538
01:51:00|0.19538
01:51:01|0.19539
01:51:02|0.19539
01:51:03|0.19539
01:51:04|0.19533
01:51:05|0.19532
01:51:06|0.1953
01:51:07|0.19533
01:51:08|0.19533
01:51:09|0.19525
01:51:10|0.19523
01:51:11|0.19518
01:51:12|0.19519
01:51:13|0.19519
01:51:15|0.19519
01:51:16|0.19519
01:51:16|0.19519
01:51:18|0.19519
01:51:19|0.19519
01:51:20|0.19519
01:51:21|0.19518
01:51:22|0.19519
01:51:23|0.19519
01:51:24|0.19519
01:51:25|0.19522
01:51:26|0.19523
01:51:27|0.19527
01:51:28|0.19527
01:51:29|0.19527
01:51:30|0.19529
01:51:31|0.1952
01:51:32|0.19522
01:51:33|0.19522
01:51:34|0.19519
01:51:35|0.19519
01:51:37|0.19519
01:51:38|0.19519
01:51:39|0.19519
01:51:40|0.19522
01:51:41|0.19516
01:51:42|0.19516
01:51:43|0.19517
01:51:43|0.19517
01:51:45|0.19517
01:51:45|0.19517
01:51:47|0.19517
01:51:48|0.19516
01:51:50|0.19517
01:51:51|0.19515
01:51:52|0.19515
01:51:52|0.19515
01:51:54|0.19515
01:51:55|0.19515
01:51:56|0.19515
01:51:57|0.19515
01:51:58|0.19516
01:51:59|0.19516
01:52:01|0.19516
01:52:02|0.19516
01:52:03|0.19516
01:52:04|0.19526
01:52:04|0.19527
01:52:05|0.19527
01:52:06|0.19529
01:52:08|0.19529
01:52:08|0.19534
01:52:10|0.19533
01:52:10|0.19536
01:52:11|0.19537
01:52:12|0.19537
01:52:14|0.19534
01:52:15|0.19534
01:52:15|0.19534
01:52:16|0.19534
01:52:18|0.19534
01:52:19|0.19533
01:52:19|0.19533
01:52:20|0.19533
01:52:22|0.19528
01:52:22|0.19528
01:52:24|0.19527
01:52:26|0.19527
01:52:26|0.19527
01:52:27|0.19527
01:52:28|0.19527
01:52:30|0.19527
01:52:31|0.19527
01:52:31|0.19527
01:52:32|0.19527
01:52:33|0.19527
01:52:35|0.19527
01:52:35|0.19527
01:52:37|0.19531
01:52:38|0.19532
01:52:38|0.19532
01:52:40|0.19532
01:52:41|0.19532
01:52:42|0.19532
01:52:43|0.19526
01:52:44|0.19526
01:52:45|0.19525
01:52:46|0.19525
01:52:47|0.19525
01:52:48|0.19525
01:52:49|0.19526
01:52:51|0.19526
01:52:52|0.19526
01:52:53|0.19526
01:52:54|0.19526
01:52:55|0.19526
01:52:56|0.19526
01:52:57|0.19526
01:52:58|0.19526
01:52:59|0.19526
01:53:00|0.19526
01:53:01|0.19526
01:53:02|0.19526
01:53:03|0.19532
01:53:04|0.19532
01:53:05|0.19532
01:53:06|0.19532
01:53:07|0.19518
01:53:08|0.19515
01:53:09|0.19515
01:53:10|0.19515
01:53:11|0.19511
01:53:12|0.19511
01:53:13|0.19511
01:53:14|0.19511
01:53:15|0.19511
01:53:16|0.19509
01:53:17|0.19503
01:53:18|0.19505
01:53:19|0.19505
01:53:20|0.19504
01:53:21|0.19504
01:53:22|0.19504
01:53:23|0.19504
01:53:24|0.19504
01:53:25|0.19504
01:53:26|0.19504
01:53:27|0.19504
01:53:28|0.19504
01:53:29|0.19504
01:53:30|0.19504
01:53:31|0.19504
01:53:32|0.19502
01:53:33|0.19499
01:53:34|0.19499
01:53:35|0.195
01:53:36|0.195
01:53:37|0.195
01:53:38|0.195
01:53:39|0.19502
01:53:40|0.19502
01:53:41|0.19499
01:53:42|0.19494
01:53:43|0.19494
01:53:44|0.19498
01:53:45|0.19498
01:53:46|0.19498
01:53:47|0.19498
01:53:48|0.19498
01:53:49|0.19498
01:53:50|0.19498
01:53:52|0.19498
01:53:54|0.19495
01:53:54|0.19495
01:53:56|0.19496
01:53:57|0.19496
01:53:58|0.19498
01:53:59|0.19498
01:54:00|0.19498
01:54:01|0.195
01:54:02|0.19504
01:54:03|0.19508
01:54:04|0.19498
01:54:05|0.1949
01:54:06|0.1949
01:54:07|0.19485
01:54:08|0.19487
01:54:09|0.19487
01:54:10|0.19487
01:54:11|0.19487
01:54:12|0.19487
01:54:13|0.19488
01:54:14|0.19488
01:54:15|0.19488
01:54:16|0.19489
01:54:17|0.19488
01:54:18|0.19488
01:54:19|0.19488
01:54:20|0.19487
01:54:22|0.19487
01:54:23|0.19483
01:54:24|0.19482
01:54:26|0.19482
01:54:26|0.19483
01:54:28|0.19483
01:54:28|0.19483
01:54:29|0.19483
01:54:30|0.19484
01:54:31|0.19487
01:54:32|0.19489
01:54:33|0.19489
01:54:35|0.1949
01:54:35|0.1949
01:54:36|0.1949
01:54:37|0.1949
01:54:38|0.1949
01:54:39|0.1949
01:54:40|0.1949
01:54:41|0.19493
01:54:43|0.19493
01:54:43|0.19493
01:54:45|0.19493
01:54:45|0.19493
01:54:46|0.19495
01:54:47|0.19495
01:54:48|0.19495
01:54:50|0.19495
01:54:50|0.19495
01:54:51|0.19495
01:54:53|0.19495
01:54:53|0.19495
01:54:54|0.19499
01:54:55|0.19502
01:54:56|0.19504
01:54:58|0.19504
01:54:59|0.19504
01:55:00|0.19504
01:55:01|0.19504
01:55:03|0.195
01:55:04|0.19499
01:55:05|0.19499
01:55:06|0.19503
01:55:07|0.19503
01:55:08|0.19503
01:55:09|0.19503
01:55:10|0.19499
01:55:11|0.19498
01:55:12|0.19498
01:55:14|0.19498
01:55:14|0.19502
01:55:16|0.19502
01:55:16|0.19502
01:55:18|0.19502
01:55:19|0.19502
01:55:20|0.19526
01:55:21|0.19526
01:55:22|0.19529
01:55:23|0.19529
01:55:24|0.19527
01:55:25|0.19527
01:55:26|0.19527
01:55:27|0.19531
01:55:28|0.19536
01:55:29|0.1954
01:55:30|0.1954
01:55:31|0.19539
01:55:32|0.19539
01:55:33|0.19539
01:55:34|0.19539
01:55:35|0.19534
01:55:36|0.19534
01:55:37|0.19534
01:55:38|0.19534
01:55:39|0.19536
01:55:40|0.19536
01:55:41|0.19529
01:55:42|0.19529
01:55:43|0.19529
01:55:44|0.19529
01:55:45|0.19526
01:55:46|0.19524
01:55:47|0.19529
01:55:48|0.19529
01:55:49|0.19534
01:55:50|0.19534
01:55:51|0.19534
01:55:52|0.19534
01:55:54|0.19528
01:55:54|0.19528
01:55:56|0.19528
01:55:57|0.19528
01:55:58|0.19528
01:55:59|0.19528
01:56:00|0.19523
01:56:01|0.19523
01:56:02|0.19521
01:56:03|0.19523
01:56:05|0.19523
01:56:06|0.19523
01:56:06|0.19523
01:56:07|0.19523
01:56:09|0.19523
01:56:10|0.19525
01:56:10|0.19525
01:56:12|0.19534
01:56:12|0.19542
01:56:13|0.19538
01:56:14|0.19537
01:56:15|0.19537
01:56:16|0.19533
01:56:18|0.19534
01:56:19|0.19533
01:56:20|0.19529
01:56:20|0.19527
01:56:21|0.19526
01:56:23|0.19526
01:56:23|0.19526
01:56:25|0.19523
01:56:26|0.1952
01:56:26|0.1952
01:56:27|0.1952
01:56:28|0.1952
01:56:30|0.1952
01:56:30|0.19521
01:56:31|0.19521
01:56:33|0.19521
01:56:33|0.19521
01:56:34|0.19521
01:56:35|0.19521
01:56:37|0.19521
01:56:38|0.19518
01:56:38|0.19513
01:56:39|0.19513
01:56:41|0.1951
01:56:41|0.1951
01:56:42|0.1951
01:56:43|0.19509
01:56:45|0.19507
01:56:46|0.19507
01:56:47|0.19507
01:56:48|0.19507
01:56:49|0.19507
01:56:50|0.19507
01:56:50|0.19507
01:56:52|0.19508
01:56:53|0.19508
01:56:55|0.19508
01:56:55|0.19508
01:56:57|0.19508
01:56:58|0.19508
01:56:59|0.19508
01:57:01|0.1951
01:57:01|0.1951
01:57:03|0.1951
01:57:04|0.19512
01:57:05|0.19512
01:57:05|0.19512
01:57:06|0.19512
01:57:07|0.19512
01:57:08|0.19508
01:57:09|0.19508
01:57:11|0.19508
01:57:11|0.19505
01:57:12|0.19502
01:57:14|0.19501
01:57:15|0.19501
01:57:15|0.19502
01:57:16|0.19506
01:57:18|0.19506
01:57:18|0.19506
01:57:20|0.19506
01:57:20|0.19502
01:57:21|0.19502
01:57:22|0.19502
01:57:23|0.19502
01:57:24|0.19502
01:57:25|0.19502
01:57:26|0.19502
01:57:27|0.19502
01:57:29|0.19502
01:57:29|0.19503
01:57:31|0.19503
01:57:31|0.19503
01:57:32|0.19505
01:57:34|0.19505
01:57:34|0.19505
01:57:35|0.19506
01:57:37|0.19507
01:57:37|0.19507
01:57:39|0.19511
01:57:40|0.19511
01:57:40|0.19511
01:57:41|0.19513
01:57:43|0.19513
01:57:44|0.19508
01:57:45|0.19504
01:57:46|0.19504
01:57:46|0.19504
01:57:48|0.19504
01:57:49|0.19504
01:57:50|0.19504
01:57:50|0.19504
01:57:51|0.19504
01:57:53|0.19504
01:57:54|0.19504
01:57:55|0.19504
01:57:56|0.19504
01:57:57|0.19504
01:57:58|0.19504
01:58:00|0.19504
01:58:01|0.19506
01:58:02|0.19506
01:58:03|0.19506
01:58:04|0.19506
01:58:05|0.19507
01:58:05|0.19507
01:58:07|0.19507
01:58:08|0.19507
01:58:09|0.19507
01:58:10|0.19507
01:58:11|0.19513
01:58:12|0.19513
01:58:13|0.19513
01:58:14|0.19513
01:58:16|0.19515
01:58:17|0.19515
01:58:18|0.19515
01:58:18|0.19515
01:58:20|0.19515
01:58:21|0.19514
01:58:22|0.19515
01:58:23|0.19515
01:58:24|0.19515
01:58:26|0.19515
01:58:26|0.19515
01:58:27|0.19515
01:58:29|0.19515
01:58:30|0.19515
01:58:30|0.19521
01:58:31|0.19521
01:58:32|0.19521
01:58:34|0.19516
01:58:34|0.19516
01:58:36|0.19516
01:58:37|0.19516
01:58:37|0.19516
01:58:38|0.19517
01:58:39|0.19517
01:58:40|0.19517
01:58:41|0.19517
01:58:42|0.19511
01:58:44|0.19507
01:58:44|0.19507
01:58:45|0.19507
01:58:47|0.19507
01:58:47|0.19508
01:58:48|0.19508
01:58:50|0.19508
01:58:51|0.19508
01:58:52|0.19511
01:58:53|0.19511
01:58:53|0.19511
01:58:55|0.19511
01:58:56|0.19511
01:58:57|0.19511
01:58:59|0.19508
01:59:01|0.19507
01:59:01|0.19507
01:59:03|0.19507
01:59:04|0.19507
01:59:05|0.19507
01:59:05|0.19507
01:59:07|0.19507
01:59:07|0.19507
01:59:09|0.19507
01:59:09|0.19507
01:59:11|0.19507
01:59:12|0.19503
01:59:12|0.19503
01:59:13|0.19503
01:59:15|0.19506
01:59:16|0.19507
01:59:17|0.19508
01:59:18|0.19508
01:59:18|0.19511
01:59:20|0.19511
01:59:21|0.19511
01:59:21|0.19511
01:59:24|0.19514
01:59:25|0.19514
01:59:26|0.19514
01:59:26|0.19514
01:59:28|0.19514
01:59:28|0.19514
01:59:29|0.19514
01:59:31|0.19509
01:59:32|0.19509
01:59:33|0.19509
01:59:34|0.19509
01:59:34|0.19509
01:59:35|0.19517
01:59:36|0.19518
01:59:38|0.19518
01:59:38|0.19518
01:59:40|0.19518
01:59:41|0.19518
01:59:42|0.19517
01:59:43|0.19517
01:59:44|0.19517
01:59:45|0.1951
01:59:46|0.1951
01:59:47|0.1951
01:59:48|0.19509
01:59:49|0.19509
01:59:50|0.19509
01:59:51|0.19509
01:59:52|0.19513
01:59:53|0.19513
01:59:54|0.19513
01:59:55|0.19513
01:59:56|0.19513
01:59:58|0.19513
01:59:59|0.19513
02:00:00|0.19517
02:00:02|0.19509
02:00:02|0.19506
02:00:04|0.19506
02:00:05|0.19501
02:00:06|0.195
02:00:07|0.195
02:00:08|0.19503
02:00:09|0.19503
02:00:10|0.19503
02:00:11|0.19504
02:00:13|0.19504
02:00:13|0.195
02:00:14|0.195
02:00:15|0.19504
02:00:16|0.19504
02:00:17|0.19505
02:00:18|0.19501
02:00:19|0.19501
02:00:20|0.19501
02:00:21|0.19501
02:00:23|0.19501
02:00:24|0.195
02:00:24|0.19501
02:00:25|0.19518
02:00:26|0.19516
02:00:27|0.19515
02:00:29|0.19513
02:00:29|0.19511
02:00:30|0.19511
02:00:31|0.19511
02:00:32|0.1951
02:00:33|0.19507
02:00:34|0.19508
02:00:35|0.1951
02:00:36|0.1951
02:00:37|0.1951
02:00:39|0.19514
02:00:39|0.19514
02:00:40|0.19514
02:00:42|0.19514
02:00:42|0.19516
02:00:43|0.19517
02:00:45|0.19517
02:00:46|0.19518
02:00:46|0.19519
02:00:47|0.19519
02:00:48|0.19507
02:00:49|0.19509
02:00:51|0.19512
02:00:51|0.19512
02:00:52|0.19512
02:00:53|0.19516
02:00:54|0.19516
02:00:55|0.19516
02:00:56|0.19515
02:00:58|0.1951
02:00:59|0.19509
02:01:00|0.19509
02:01:01|0.19501
02:01:02|0.19504
02:01:03|0.19504
02:01:04|0.19504
02:01:05|0.19504
02:01:06|0.19508
02:01:07|0.19508
02:01:09|0.19508
02:01:09|0.1951
02:01:10|0.1951
02:01:11|0.19505
02:01:13|0.19501
02:01:14|0.19502
02:01:15|0.19502
02:01:16|0.19502
02:01:17|0.19497
02:01:18|0.19489
02:01:19|0.19496
02:01:20|0.19491
02:01:21|0.19486
02:01:22|0.1948
02:01:23|0.19485
02:01:24|0.19481
02:01:25|0.19477
02:01:26|0.19481
02:01:27|0.19481
02:01:28|0.19481
02:01:29|0.19481
02:01:30|0.19481
02:01:31|0.19481
02:01:32|0.19481
02:01:33|0.19483
02:01:34|0.19485
02:01:35|0.19491
02:01:36|0.19491
02:01:37|0.19487
02:01:38|0.19487
02:01:39|0.19485
02:01:40|0.19487
02:01:41|0.19488
02:01:42|0.19488
02:01:43|0.19495
02:01:44|0.19496
02:01:45|0.19491
02:01:46|0.19491
02:01:47|0.19491
02:01:48|0.19491
02:01:50|0.19491
02:01:50|0.1949
02:01:52|0.19491
02:01:53|0.19493
02:01:54|0.19493
02:01:54|0.19491
02:01:56|0.19491
02:01:56|0.19491
02:01:58|0.19491
02:02:00|0.19491
02:02:00|0.19491
02:02:02|0.19491
02:02:03|0.19499
02:02:03|0.19499
02:02:05|0.19505
02:02:05|0.19507
02:02:07|0.19511
02:02:07|0.19511
02:02:09|0.19512
02:02:10|0.19513
02:02:11|0.19513
02:02:12|0.19514
02:02:13|0.19511
02:02:14|0.19511
02:02:14|0.19511
02:02:16|0.19508
02:02:17|0.19508
02:02:18|0.19508
02:02:19|0.19508
02:02:20|0.19508
02:02:20|0.19508
02:02:22|0.19508
02:02:22|0.19518
02:02:24|0.19518
02:02:25|0.19518
02:02:26|0.19517
02:02:26|0.19517
02:02:28|0.19513
02:02:29|0.19514
02:02:30|0.19514
02:02:31|0.19514
02:02:32|0.19514
02:02:33|0.19514
02:02:34|0.19514
02:02:35|0.19514
02:02:36|0.19515
02:02:37|0.19514
02:02:38|0.19514
02:02:38|0.19514
02:02:39|0.19514
02:02:41|0.19514
02:02:41|0.19515
02:02:43|0.19515
02:02:44|0.1952
02:02:44|0.19519
02:02:46|0.1952
02:02:47|0.1952
02:02:49|0.19521
02:02:50|0.19521
02:02:51|0.1952
02:02:52|0.19516
02:02:52|0.19516
02:02:54|0.19515
02:02:55|0.19515
02:02:56|0.19515
02:02:57|0.19515
02:02:58|0.19515
02:02:59|0.19516
02:03:01|0.19516
02:03:02|0.19516
02:03:03|0.19522
02:03:04|0.19521
02:03:05|0.19521
02:03:06|0.19521
02:03:07|0.19521
02:03:08|0.19527
02:03:09|0.19527
02:03:10|0.19526
02:03:11|0.19526
02:03:12|0.19526
02:03:13|0.19527
02:03:14|0.1953
02:03:16|0.19529
02:03:17|0.19529
02:03:18|0.19529
02:03:18|0.19528
02:03:20|0.19523
02:03:20|0.19524
02:03:22|0.19523
02:03:22|0.19524
02:03:24|0.19523
02:03:25|0.19523
02:03:26|0.19521
02:03:27|0.19521
02:03:28|0.19521
02:03:29|0.19521
02:03:30|0.19521
02:03:31|0.19521
02:03:32|0.19521
02:03:33|0.19518
02:03:34|0.19518
02:03:35|0.19518
02:03:36|0.19518
02:03:37|0.19518
02:03:38|0.19519
02:03:39|0.19519
02:03:40|0.19519
02:03:41|0.19521
02:03:42|0.19521
02:03:43|0.19521
02:03:44|0.19521
02:03:45|0.19521
02:03:47|0.19521
02:03:48|0.19521
02:03:48|0.19519
02:03:50|0.19519
02:03:51|0.19509
02:03:51|0.19509
02:03:53|0.19509
02:03:53|0.19509
02:03:54|0.1951
02:03:56|0.1951
02:03:56|0.19515
02:03:58|0.19517
02:03:59|0.19517
02:03:59|0.19517
02:04:01|0.19517
02:04:03|0.19515
02:04:04|0.19518
02:04:05|0.19519
02:04:06|0.19519
02:04:07|0.19519
02:04:08|0.19519
02:04:09|0.19519
02:04:10|0.19519
02:04:11|0.19519
02:04:12|0.19519
02:04:14|0.19522
02:04:15|0.19522
02:04:15|0.19522
02:04:17|0.19528
02:04:17|0.19529
02:04:18|0.19529
02:04:20|0.19529
02:04:20|0.19529
02:04:22|0.1953
02:04:23|0.1953
02:04:24|0.1953
02:04:26|0.19531
02:04:26|0.19531
02:04:28|0.19531
02:04:29|0.19531
02:04:29|0.19531
02:04:30|0.1953
02:04:32|0.19527
02:04:33|0.19523
02:04:34|0.19525
02:04:35|0.19525
02:04:36|0.19525
02:04:37|0.19525
02:04:38|0.19525
02:04:39|0.19525
02:04:40|0.19533
02:04:41|0.19534
02:04:42|0.19533
02:04:43|0.19533
02:04:44|0.19533
02:04:45|0.19534
02:04:46|0.19534
02:04:47|0.1953
02:04:48|0.19525
02:04:49|0.19525
02:04:50|0.19525
02:04:51|0.19529
02:04:52|0.19529
02:04:54|0.19529
02:04:55|0.19529
02:04:55|0.19529
02:04:56|0.19529
02:04:57|0.19529
02:04:58|0.19529
02:04:59|0.19529
02:05:00|0.19532
02:05:02|0.19542
02:05:02|0.19539
02:05:03|0.19539
02:05:05|0.19542
02:05:06|0.19542
02:05:07|0.19541
02:05:08|0.19541
02:05:09|0.19541
02:05:11|0.19539
02:05:11|0.19541
02:05:13|0.19543
02:05:13|0.19545
02:05:14|0.19547
02:05:16|0.19547
02:05:17|0.19544
02:05:18|0.19544
02:05:19|0.19541
02:05:20|0.1954
02:05:21|0.19541
02:05:22|0.19541
02:05:23|0.19541
02:05:24|0.19541
02:05:25|0.19541
02:05:26|0.19541
02:05:27|0.19545
02:05:29|0.19545
02:05:29|0.19546
02:05:31|0.19546
02:05:32|0.19546
02:05:33|0.19547
02:05:35|0.19544
02:05:35|0.19543
02:05:37|0.19543
02:05:37|0.19544
02:05:38|0.19544
02:05:40|0.19544
02:05:40|0.19544
02:05:41|0.19543
02:05:42|0.1954
02:05:44|0.19541
02:05:45|0.19546
02:05:46|0.1955
02:05:47|0.19548
02:05:48|0.1955
02:05:49|0.19549
02:05:50|0.19564
02:05:51|0.19569
02:05:52|0.19566
02:05:53|0.19567
02:05:54|0.19574
02:05:55|0.19571
02:05:56|0.19571
02:05:57|0.19571
02:05:58|0.19571
02:05:59|0.19571
02:06:00|0.19564
02:06:02|0.19564
02:06:02|0.19568
02:06:04|0.19568
02:06:04|0.19574
02:06:06|0.19574
02:06:07|0.19575
02:06:09|0.19576
02:06:10|0.19577
02:06:11|0.19578
02:06:12|0.19578
02:06:13|0.19581
02:06:14|0.19584
02:06:16|0.19588
02:06:17|0.19586
02:06:18|0.19586
02:06:19|0.19583
02:06:20|0.19584
02:06:20|0.19584
02:06:23|0.19586
02:06:24|0.19586
02:06:25|0.19586
02:06:26|0.19586
02:06:26|0.19586
02:06:27|0.1959
02:06:29|0.1959
02:06:30|0.19587
02:06:30|0.19584
02:06:32|0.19584
02:06:33|0.19582
02:06:34|0.19578
02:06:35|0.19582
02:06:36|0.19587
02:06:37|0.19587
02:06:38|0.19587
02:06:39|0.19587
02:06:40|0.19586
02:06:41|0.19581
02:06:42|0.19576
02:06:43|0.19583
02:06:44|0.19584
02:06:45|0.19584
02:06:46|0.19592
02:06:47|0.19593
02:06:48|0.19596
02:06:49|0.19596
02:06:50|0.19595
02:06:51|0.19595
02:06:52|0.19597
02:06:53|0.19599
02:06:54|0.196
02:06:55|0.196
02:06:56|0.196
02:06:57|0.196
02:06:58|0.196
02:06:59|0.19603
02:07:00|0.19603
02:07:01|0.19606
02:07:02|0.19606
02:07:03|0.196
02:07:04|0.196
02:07:05|0.19599
02:07:06|0.196
02:07:07|0.19599
02:07:09|0.196
02:07:10|0.196
02:07:10|0.19595
02:07:11|0.19595
02:07:13|0.19595
02:07:14|0.19595
02:07:15|0.19595
02:07:16|0.19595
02:07:18|0.19595
02:07:19|0.19595
02:07:20|0.19595
02:07:22|0.19595
02:07:22|0.19595
02:07:23|0.19595
02:07:24|0.19597
02:07:26|0.19595
02:07:27|0.19595
02:07:27|0.1959
02:07:29|0.1959
02:07:30|0.19591
02:07:30|0.19591
02:07:31|0.19595
02:07:32|0.19592
02:07:34|0.1959
02:07:34|0.19588
02:07:36|0.19588
02:07:36|0.19591
02:07:37|0.19591
02:07:38|0.19591
02:07:40|0.19588
02:07:41|0.19588
02:07:41|0.19587
02:07:43|0.19587
02:07:44|0.19587
02:07:45|0.19587
02:07:45|0.19585
02:07:47|0.19585
02:07:47|0.19585
02:07:49|0.19585
02:07:50|0.19585
02:07:51|0.19585
02:07:52|0.19585
02:07:53|0.19585
02:07:54|0.19585
02:07:55|0.19586
02:07:56|0.19586
02:07:58|0.19585
02:07:58|0.19585
02:07:59|0.19585
02:08:00|0.19585
02:08:01|0.19585
02:08:02|0.19585
02:08:03|0.19588
02:08:05|0.19589
02:08:06|0.19589
02:08:07|0.19589
02:08:08|0.19589
02:08:09|0.19589
02:08:10|0.19589
02:08:11|0.19589
02:08:12|0.19589
02:08:13|0.19592
02:08:14|0.19587
02:08:15|0.19588
02:08:17|0.19588
02:08:18|0.19594
02:08:18|0.19594
02:08:19|0.19594
02:08:21|0.19594
02:08:22|0.19594
02:08:23|0.19594
02:08:24|0.19594
02:08:24|0.19594
02:08:25|0.19594
02:08:27|0.19594
02:08:28|0.19589
02:08:29|0.19589
02:08:30|0.19589
02:08:31|0.19589
02:08:32|0.19589
02:08:33|0.19592
02:08:34|0.19592
02:08:35|0.19592
02:08:36|0.19592
02:08:37|0.19593
02:08:38|0.19593
02:08:39|0.19598
02:08:40|0.19599
02:08:41|0.19599
02:08:42|0.19599
02:08:43|0.19599
02:08:44|0.19599
02:08:45|0.19599
02:08:46|0.19599
02:08:47|0.19598
02:08:48|0.19597
02:08:50|0.19596
02:08:51|0.19596
02:08:51|0.19595
02:08:53|0.19595
02:08:53|0.19595
02:08:55|0.19594
02:08:55|0.19594
02:08:57|0.19594
02:08:58|0.19594
02:08:58|0.19596
02:09:00|0.19597
02:09:01|0.19597
02:09:02|0.19596
02:09:02|0.19595
02:09:03|0.19595
02:09:05|0.19595
02:09:06|0.19595
02:09:08|0.19593
02:09:09|0.19593
02:09:10|0.19589
02:09:12|0.19589
02:09:12|0.19587
02:09:14|0.19587
02:09:15|0.19587
02:09:15|0.19587
02:09:16|0.19587
02:09:18|0.19587
02:09:19|0.19587
02:09:20|0.19587
02:09:21|0.19587
02:09:22|0.19589
02:09:23|0.19589
02:09:24|0.19589
02:09:25|0.19589
02:09:27|0.19589
02:09:28|0.19593
02:09:29|0.19594
02:09:29|0.19594
02:09:30|0.19594
02:09:32|0.19595
02:09:32|0.19595
02:09:34|0.19595
02:09:34|0.19594
02:09:36|0.19594
02:09:36|0.19594
02:09:37|0.19594
02:09:38|0.19594
02:09:40|0.1959
02:09:40|0.19591
02:09:41|0.19591
02:09:42|0.19592
02:09:44|0.19592
02:09:45|0.19592
02:09:45|0.19592
02:09:46|0.19593
02:09:47|0.19593
02:09:48|0.19593
02:09:50|0.19593
02:09:51|0.19592
02:09:51|0.19592
02:09:52|0.19595
02:09:53|0.19595
02:09:54|0.19595
02:09:55|0.19593
02:09:56|0.19593
02:09:58|0.19593
02:09:59|0.19594
02:10:00|0.19597
02:10:01|0.19596
02:10:02|0.19596
02:10:03|0.19595
02:10:04|0.19599
02:10:05|0.19595
02:10:06|0.19595
02:10:08|0.19595
02:10:10|0.19595
02:10:10|0.19595
02:10:12|0.19598
02:10:12|0.19598
02:10:13|0.19598
02:10:15|0.19598
02:10:15|0.1961
02:10:16|0.19609
02:10:18|0.1961
02:10:19|0.19611
02:10:20|0.19611
02:10:21|0.19611
02:10:22|0.19611
02:10:22|0.19611
02:10:24|0.19611
02:10:25|0.19616
02:10:26|0.19616
02:10:27|0.19616
02:10:28|0.19616
02:10:29|0.19616
02:10:30|0.19616
02:10:31|0.19616
02:10:32|0.19615
02:10:33|0.19616
02:10:34|0.19616
02:10:35|0.19616
02:10:36|0.19616
02:10:37|0.19617
02:10:38|0.19617
02:10:39|0.19617
02:10:41|0.19617
02:10:41|0.19614
02:10:42|0.19614
02:10:43|0.19616
02:10:44|0.19616
02:10:45|0.19616
02:10:46|0.19616
02:10:48|0.19612
02:10:48|0.19612
02:10:49|0.1961
02:10:50|0.1961
02:10:52|0.19609
02:10:52|0.19607
02:10:53|0.19605
02:10:55|0.19605
02:10:56|0.19605
02:10:57|0.19605
02:10:57|0.19605
02:10:59|0.19605
02:11:00|0.19605
02:11:00|0.19605
02:11:01|0.19605
02:11:03|0.19605
02:11:04|0.19604
02:11:04|0.19604
02:11:06|0.19604
02:11:07|0.19609
02:11:07|0.19609
02:11:10|0.19608
02:11:11|0.19605
02:11:12|0.19608
02:11:13|0.19608
02:11:13|0.19608
02:11:15|0.19608
02:11:16|0.19608
02:11:17|0.19605
02:11:17|0.19605
02:11:19|0.19603
02:11:20|0.19601
02:11:21|0.19607
02:11:21|0.19617
02:11:23|0.19617
02:11:24|0.19617
02:11:26|0.19617
02:11:27|0.19617
02:11:27|0.19619
02:11:28|0.19619
02:11:29|0.19622
02:11:30|0.19626
02:11:31|0.19633
02:11:33|0.19633
02:11:34|0.19635
02:11:35|0.19636
02:11:35|0.19638
02:11:37|0.19638
02:11:38|0.19638
02:11:38|0.19638
02:11:39|0.19638
02:11:40|0.19638
02:11:42|0.19638
02:11:43|0.19638
02:11:44|0.19645
02:11:45|0.19646
02:11:46|0.19651
02:11:47|0.19651
02:11:48|0.19654
02:11:49|0.19653
02:11:50|0.19653
02:11:51|0.19653
02:11:52|0.1965
02:11:53|0.1965
02:11:54|0.19652
02:11:55|0.19652
02:11:57|0.19652
02:11:57|0.19652
02:11:58|0.19642
02:11:59|0.19637
02:12:00|0.19641
02:12:01|0.19641
02:12:03|0.19641
02:12:04|0.19642
02:12:04|0.19642
02:12:06|0.19642
02:12:06|0.19642
02:12:08|0.19648
02:12:10|0.19643
02:12:11|0.19644
02:12:12|0.19642
02:12:13|0.19641
02:12:14|0.19641
02:12:15|0.19641
02:12:16|0.19641
02:12:17|0.19639
02:12:19|0.19635
02:12:20|0.19638
02:12:20|0.19638
02:12:22|0.19638
02:12:23|0.19639
02:12:23|0.19639
02:12:24|0.19639
02:12:27|0.19639
02:12:27|0.19659
02:12:29|0.19658
02:12:30|0.19658
02:12:31|0.19656
02:12:31|0.19657
02:12:33|0.19658
02:12:33|0.19658
02:12:35|0.19658
02:12:36|0.19657
02:12:37|0.19658
02:12:38|0.19654
02:12:39|0.19658
02:12:40|0.19659
02:12:41|0.19657
02:12:42|0.19656
02:12:43|0.19649
02:12:44|0.19655
02:12:45|0.19655
02:12:46|0.19654
02:12:47|0.19652
02:12:48|0.19652
02:12:49|0.19648
02:12:51|0.19646
02:12:52|0.19644
02:12:53|0.19642
02:12:54|0.19642
02:12:55|0.19642
02:12:56|0.19644
02:12:57|0.19644
02:12:58|0.19645
02:12:59|0.19644
02:13:00|0.19644
02:13:01|0.19644
02:13:02|0.19644
02:13:03|0.19644
02:13:04|0.19644
02:13:05|0.19646
02:13:06|0.19647
02:13:08|0.1965
02:13:09|0.19653
02:13:10|0.19656
02:13:11|0.19656
02:13:11|0.19658
02:13:12|0.19657
02:13:14|0.19657
02:13:15|0.19658
02:13:16|0.19665
02:13:17|0.19665
02:13:17|0.19665
02:13:19|0.19666
02:13:20|0.19668
02:13:21|0.19668
02:13:22|0.19669
02:13:23|0.19675
02:13:24|0.19674
02:13:25|0.19674
02:13:27|0.19674
02:13:27|0.19671
02:13:28|0.19671
02:13:29|0.19671
02:13:30|0.19671
02:13:32|0.19671
02:13:32|0.19667
02:13:34|0.19668
02:13:35|0.19667
02:13:36|0.19658
02:13:37|0.19658
02:13:38|0.19658
02:13:38|0.1966
02:13:40|0.19659
02:13:41|0.19658
02:13:41|0.19658
02:13:42|0.19658
02:13:44|0.19658
02:13:45|0.19661
02:13:46|0.19652
02:13:47|0.19654
02:13:48|0.19654
02:13:49|0.19658
02:13:50|0.19658
02:13:51|0.19658
02:13:52|0.19655
02:13:53|0.19658
02:13:55|0.19658
02:13:55|0.19658
02:13:56|0.19663
02:13:57|0.19666
02:13:58|0.19666
02:14:00|0.19666
02:14:00|0.19666
02:14:01|0.19666
02:14:03|0.19666
02:14:03|0.19669
02:14:05|0.19673
02:14:06|0.1967
02:14:07|0.19674
02:14:08|0.19674
02:14:09|0.19675
02:14:10|0.19676
02:14:11|0.19673
02:14:12|0.19679
02:14:13|0.19675
02:14:14|0.19675
02:14:15|0.1967
02:14:16|0.1967
02:14:17|0.1967
02:14:18|0.19666
02:14:19|0.19666
02:14:21|0.1967
02:14:21|0.19671
02:14:23|0.1967
02:14:23|0.1967
02:14:24|0.19671
02:14:26|0.19671
02:14:26|0.19671
02:14:28|0.19671
02:14:29|0.19675
02:14:30|0.19674
02:14:31|0.19674
02:14:32|0.19674
02:14:33|0.19674
02:14:35|0.19677
02:14:36|0.19677
02:14:37|0.19678
02:14:37|0.19681
02:14:38|0.19681
02:14:40|0.1968
02:14:40|0.19679
02:14:42|0.19678
02:14:43|0.19678
02:14:44|0.19681
02:14:45|0.19681
02:14:46|0.19681
02:14:47|0.19681
02:14:48|0.19681
02:14:49|0.19682
02:14:49|0.19682
02:14:51|0.19683
02:14:52|0.19682
02:14:53|0.19683
02:14:54|0.19683
02:14:55|0.19682
02:14:55|0.19682
02:14:57|0.19682
02:14:57|0.19682
02:14:59|0.19686
02:15:00|0.19682
02:15:02|0.19685
02:15:03|0.19689
02:15:04|0.19682
02:15:05|0.19678
02:15:06|0.19678
02:15:07|0.19676
02:15:07|0.19676
02:15:09|0.19674
02:15:10|0.19674
02:15:10|0.19662
02:15:12|0.19666
02:15:14|0.19663
02:15:14|0.19657
02:15:15|0.19652
02:15:16|0.19655
02:15:17|0.19659
02:15:18|0.19659
02:15:19|0.19659
02:15:20|0.19657
02:15:22|0.19657
02:15:22|0.19652
02:15:23|0.19653
02:15:24|0.19654
02:15:25|0.19659
02:15:26|0.19659
02:15:28|0.1966
02:15:28|0.19658
02:15:30|0.19655
02:15:30|0.19656
02:15:32|0.19658
02:15:33|0.19657
02:15:33|0.19658
02:15:34|0.1966
02:15:35|0.1966
02:15:37|0.1966
02:15:37|0.19655
02:15:38|0.19651
02:15:39|0.19651
02:15:40|0.19649
02:15:41|0.1965
02:15:43|0.1965
02:15:43|0.19646
02:15:45|0.1965
02:15:45|0.19649
02:15:47|0.1965
02:15:47|0.19651
02:15:49|0.19655
02:15:50|0.19655
02:15:51|0.19656
02:15:52|0.19655
02:15:52|0.19653
02:15:53|0.19653
02:15:55|0.19653
02:15:56|0.19653
02:15:57|0.19654
02:15:58|0.19653
02:15:58|0.19653
02:16:00|0.19652
02:16:00|0.19652
02:16:03|0.19646
02:16:04|0.19655
02:16:05|0.19655
02:16:05|0.19655
02:16:07|0.19659
02:16:08|0.19659
02:16:09|0.19659
02:16:10|0.19659
02:16:11|0.19659
02:16:12|0.19659
02:16:13|0.1966
02:16:14|0.19662
02:16:15|0.19662
02:16:16|0.19662
02:16:17|0.19666
02:16:18|0.19665
02:16:19|0.19665
02:16:21|0.19663
02:16:21|0.19663
02:16:22|0.19663
02:16:23|0.19663
02:16:24|0.19663
02:16:25|0.19663
02:16:26|0.19663
02:16:27|0.19663
02:16:28|0.19661
02:16:29|0.19661
02:16:31|0.19659
02:16:32|0.19656
02:16:33|0.19656
02:16:34|0.19656
02:16:34|0.19656
02:16:35|0.19657
02:16:36|0.19657
02:16:37|0.19655
02:16:38|0.19655
02:16:39|0.1966
02:16:40|0.1966
02:16:42|0.1966
02:16:42|0.1966
02:16:43|0.19666
02:16:44|0.19666
02:16:45|0.19665
02:16:47|0.19666
02:16:47|0.19666
02:16:48|0.19666
02:16:49|0.19666
02:16:50|0.19666
02:16:51|0.19667
02:16:53|0.1967
02:16:54|0.19671
02:16:54|0.1968
02:16:55|0.19676
02:16:57|0.19676
02:16:58|0.19677
02:16:58|0.19677
02:17:00|0.19678
02:17:01|0.19678
02:17:03|0.19679
02:17:03|0.19683
02:17:05|0.19683
02:17:06|0.19683
02:17:07|0.19679
02:17:08|0.19674
02:17:09|0.19673
02:17:10|0.19687
02:17:12|0.1969
02:17:12|0.1969
02:17:14|0.19688
02:17:15|0.19687
02:17:16|0.19683
02:17:17|0.19687
02:17:17|0.19687
02:17:19|0.19688
02:17:20|0.19687
02:17:21|0.19685
02:17:22|0.19683
02:17:23|0.19683
02:17:24|0.19686
02:17:25|0.19686
02:17:26|0.19685
02:17:27|0.19686
02:17:28|0.19683
02:17:28|0.19677
02:17:30|0.19677
02:17:30|0.19677
02:17:31|0.19677
02:17:33|0.19677
02:17:33|0.19677
02:17:35|0.19677
02:17:35|0.19675
02:17:37|0.19675
02:17:38|0.19675
02:17:38|0.19674
02:17:39|0.19674
02:17:41|0.19672
02:17:43|0.19669
02:17:44|0.19669
02:17:45|0.19667
02:17:46|0.19667
02:17:47|0.19667
02:17:48|0.19667
02:17:48|0.19667
02:17:49|0.19667
02:17:51|0.19667
02:17:51|0.19667
02:17:52|0.19667
02:17:53|0.19673
02:17:54|0.19671
02:17:55|0.19671
02:17:58|0.19671
02:17:58|0.19668
02:17:59|0.19667
02:18:01|0.19666
02:18:02|0.19666
02:18:03|0.19666
02:18:04|0.19666
02:18:05|0.19665
02:18:05|0.19665
02:18:06|0.19663
02:18:07|0.19662
02:18:09|0.19665
02:18:10|0.19665
02:18:11|0.19673
02:18:11|0.19673
02:18:12|0.19673
02:18:14|0.19673
02:18:14|0.19675
02:18:16|0.19675
02:18:17|0.19674
02:18:17|0.19674
02:18:18|0.19674
02:18:20|0.19674
02:18:20|0.19673
02:18:22|0.19673
02:18:22|0.19673
02:18:24|0.19673
02:18:26|0.19664
02:18:27|0.19669
02:18:27|0.19669
02:18:28|0.19672
02:18:29|0.19671
02:18:30|0.19671
02:18:31|0.19671
02:18:32|0.19671
02:18:33|0.19676
02:18:35|0.1968
02:18:35|0.19685
02:18:37|0.19684
02:18:37|0.19684
02:18:38|0.19686
02:18:40|0.19686
02:18:40|0.19686
02:18:41|0.19681
02:18:42|0.19681
02:18:44|0.19681
02:18:45|0.19686
02:18:45|0.19685
02:18:47|0.19685
02:18:48|0.19685
02:18:48|0.19685
02:18:50|0.19686
02:18:50|0.19685
02:18:51|0.19685
02:18:53|0.19682
02:18:53|0.19682
02:18:55|0.19682
02:18:55|0.19682
02:18:57|0.19682
02:18:58|0.19682
02:18:59|0.19681
02:19:00|0.1968
02:19:01|0.1968
02:19:02|0.1968
02:19:03|0.1968
02:19:05|0.1968
02:19:05|0.19684
02:19:06|0.19685
02:19:08|0.19689
02:19:09|0.19685
02:19:10|0.19685
02:19:11|0.19685
02:19:11|0.19685
02:19:13|0.19686
02:19:14|0.19692
02:19:15|0.19692
02:19:16|0.19691
02:19:17|0.19693
02:19:18|0.19697
02:19:19|0.19697
02:19:20|0.19697
02:19:21|0.19701
02:19:22|0.19701
02:19:23|0.19706
02:19:24|0.19717
02:19:25|0.19725
02:19:26|0.19724
02:19:27|0.19725
02:19:29|0.19724
02:19:29|0.19731
02:19:31|0.19732
02:19:32|0.19733
02:19:32|0.19739
02:19:33|0.19739
02:19:34|0.19736
02:19:35|0.19736
02:19:37|0.19742
02:19:37|0.19736
02:19:38|0.19736
02:19:39|0.19734
02:19:40|0.19733
02:19:41|0.19725
02:19:42|0.19725
02:19:43|0.19725
02:19:44|0.19722
02:19:45|0.19719
02:19:47|0.19724
02:19:47|0.19718
02:19:49|0.19719
02:19:50|0.19719
02:19:50|0.19719
02:19:52|0.19719
02:19:52|0.19719
02:19:53|0.19719
02:19:55|0.19719
02:19:55|0.19719
02:19:56|0.19721
02:19:58|0.1972
02:19:59|0.1972
02:20:00|0.19721
02:20:01|0.19723
02:20:02|0.19724
02:20:04|0.19724
02:20:05|0.19723
02:20:06|0.19723
02:20:06|0.19723
02:20:08|0.1972
02:20:08|0.19714
02:20:10|0.19715
02:20:10|0.19715
02:20:11|0.19716
02:20:12|0.19716
02:20:13|0.19712
02:20:14|0.19714
02:20:16|0.19717
02:20:16|0.19718
02:20:17|0.19705
02:20:18|0.19704
02:20:19|0.197
02:20:20|0.197
02:20:21|0.19701
02:20:22|0.19701
02:20:23|0.197
02:20:25|0.19708
02:20:25|0.19708
02:20:26|0.19711
02:20:28|0.1971
02:20:29|0.19705
02:20:29|0.19705
02:20:31|0.19705
02:20:31|0.19722
02:20:32|0.19722
02:20:33|0.1972
02:20:34|0.19718
02:20:35|0.19719
02:20:37|0.1971
02:20:38|0.19714
02:20:39|0.19714
02:20:39|0.19708
02:20:41|0.19706
02:20:42|0.19702
02:20:43|0.19708
02:20:43|0.19706
02:20:45|0.19709
02:20:46|0.19709
02:20:46|0.19709
02:20:48|0.19709
02:20:48|0.19706
02:20:50|0.1971
02:20:51|0.1971
02:20:51|0.19705
02:20:53|0.197
02:20:54|0.19702
02:20:55|0.19702
02:20:56|0.19703
02:20:57|0.19702
02:20:59|0.19704
02:21:00|0.19704
02:21:01|0.19704
02:21:02|0.19704
02:21:03|0.19704
02:21:03|0.19702
02:21:05|0.19702
02:21:06|0.19702
02:21:07|0.19702
02:21:08|0.19698
02:21:09|0.19699
02:21:11|0.19699
02:21:12|0.19699
02:21:13|0.19699
02:21:13|0.19698
02:21:15|0.19702
02:21:16|0.19698
02:21:17|0.19696
02:21:18|0.19697
02:21:19|0.19701
02:21:20|0.19699
02:21:21|0.19699
02:21:22|0.19699
02:21:23|0.19699
02:21:23|0.19699
02:21:25|0.19698
02:21:26|0.19698
02:21:27|0.19698
02:21:28|0.19698
02:21:29|0.19717
02:21:30|0.19719
02:21:31|0.19722
02:21:32|0.19719
02:21:33|0.19721
02:21:34|0.19721
02:21:35|0.19717
02:21:36|0.19719
02:21:37|0.19716
02:21:38|0.19721
02:21:39|0.19721
02:21:40|0.19721
02:21:41|0.19721
02:21:42|0.1972
02:21:43|0.1972
02:21:44|0.19715
02:21:45|0.19715
02:21:46|0.19715
02:21:47|0.19714
02:21:48|0.19728
02:21:49|0.19726
02:21:50|0.19721
02:21:51|0.19714
02:21:52|0.19714
02:21:53|0.19712
02:21:54|0.19709
02:21:55|0.19709
02:21:56|0.19709
02:21:58|0.19705
02:21:59|0.19705
02:22:01|0.19705
02:22:01|0.19702
02:22:02|0.19706
02:22:04|0.19708
02:22:05|0.19708
02:22:06|0.19708
02:22:07|0.19716
02:22:08|0.19714
02:22:09|0.19714
02:22:09|0.19716
02:22:11|0.19719
02:22:12|0.1972
02:22:13|0.19715
02:22:14|0.19715
02:22:16|0.19714
02:22:17|0.19714
02:22:18|0.19714
02:22:19|0.19714
02:22:19|0.19714
02:22:21|0.19715
02:22:22|0.19717
02:22:23|0.19717
02:22:23|0.19721
02:22:25|0.19716
02:22:26|0.19716
02:22:26|0.1972
02:22:28|0.19718
02:22:28|0.19714
02:22:29|0.19714
02:22:30|0.19716
02:22:32|0.19713
02:22:32|0.1971
02:22:34|0.1971
02:22:35|0.1971
02:22:35|0.1971
02:22:36|0.1971
02:22:37|0.1971
02:22:39|0.1971
02:22:40|0.1971
02:22:41|0.1971
02:22:41|0.1971
02:22:42|0.1971
02:22:44|0.1971
02:22:45|0.1971
02:22:46|0.1971
02:22:47|0.19705
02:22:48|0.19705
02:22:48|0.19705
02:22:50|0.19705
02:22:51|0.19706
02:22:52|0.19706
02:22:53|0.19706
02:22:54|0.19708
02:22:55|0.19708
02:22:57|0.19708
02:22:58|0.19708
02:22:59|0.19709
02:23:00|0.19705
02:23:01|0.19705
02:23:03|0.19704
02:23:04|0.19715
02:23:05|0.19716
02:23:06|0.19716
02:23:07|0.19716
02:23:08|0.19718
02:23:09|0.19718
02:23:11|0.19708
02:23:11|0.19706
02:23:12|0.19706
02:23:13|0.19705
02:23:15|0.197
02:23:16|0.19705
02:23:17|0.19708
02:23:18|0.19708
02:23:19|0.19713
02:23:20|0.19713
02:23:21|0.19712
02:23:22|0.19707
02:23:23|0.19706
02:23:24|0.19706
02:23:25|0.19706
02:23:26|0.19707
02:23:27|0.19708
02:23:28|0.19717
02:23:29|0.19716
02:23:30|0.19716
02:23:31|0.19716
02:23:32|0.19716
02:23:33|0.19716
02:23:34|0.19716
02:23:35|0.19717
02:23:36|0.19717
02:23:38|0.19716
02:23:38|0.19715
02:23:40|0.19715
02:23:41|0.19715
02:23:41|0.19715
02:23:42|0.19715
02:23:43|0.19715
02:23:44|0.19715
02:23:46|0.19715
02:23:47|0.19715
02:23:48|0.19715
02:23:48|0.19715
02:23:49|0.19715
02:23:51|0.19715
02:23:51|0.19715
02:23:52|0.19715
02:23:54|0.19714
02:23:55|0.19714
02:23:56|0.19719
02:23:57|0.19719
02:23:58|0.19718
02:24:00|0.19718
02:24:00|0.19717
02:24:01|0.19717
02:24:03|0.19717
02:24:04|0.19716
02:24:05|0.19709
02:24:06|0.19709
02:24:07|0.19709
02:24:08|0.19709
02:24:09|0.19708
02:24:11|0.19708
02:24:12|0.19706
02:24:13|0.19708
02:24:14|0.1971
02:24:15|0.19712
02:24:16|0.19712
02:24:17|0.19712
02:24:18|0.19708
02:24:19|0.19708
02:24:20|0.19708
02:24:21|0.19706
02:24:23|0.19706
02:24:23|0.19706
02:24:24|0.19707
02:24:25|0.19707
02:24:26|0.19707
02:24:27|0.19707
02:24:29|0.19708
02:24:30|0.19708
02:24:31|0.19702
02:24:31|0.19702
02:24:32|0.19702
02:24:33|0.19702
02:24:34|0.197
02:24:36|0.19699
02:24:37|0.19697
02:24:37|0.19688
02:24:39|0.19685
02:24:39|0.19687
02:24:41|0.19689
02:24:41|0.19689
02:24:43|0.19694
02:24:44|0.19696
02:24:45|0.19696
02:24:45|0.19697
02:24:46|0.19699
02:24:48|0.19699
02:24:49|0.19699
02:24:49|0.19699
02:24:50|0.197
02:24:51|0.19702
02:24:52|0.19702
02:24:53|0.19702
02:24:55|0.19702
02:24:56|0.19702
02:24:56|0.19702
02:24:58|0.19702
02:24:59|0.19699
02:25:00|0.19699
02:25:01|0.19699
02:25:03|0.19702
02:25:05|0.19701
02:25:06|0.19703
02:25:06|0.19705
02:25:07|0.19706
02:25:08|0.19706
02:25:10|0.19707
02:25:11|0.19707
02:25:12|0.19707
02:25:13|0.19705
02:25:14|0.19699
02:25:15|0.19697
02:25:16|0.19693
02:25:17|0.19694
02:25:18|0.19694
02:25:19|0.19694
02:25:19|0.19695
02:25:21|0.19693
02:25:21|0.19691
02:25:23|0.19691
02:25:24|0.19689
02:25:25|0.19689
02:25:25|0.19689
02:25:26|0.19685
02:25:28|0.19684
02:25:29|0.19684
02:25:30|0.19684
02:25:31|0.19687
02:25:32|0.19687
02:25:33|0.19687
02:25:34|0.19687
02:25:35|0.19686
02:25:36|0.19685
02:25:37|0.19681
02:25:38|0.1968
02:25:39|0.19674
02:25:41|0.19671
02:25:42|0.19671
02:25:43|0.1967
02:25:44|0.1967
02:25:44|0.19671
02:25:45|0.19671
02:25:46|0.19671
02:25:48|0.19671
02:25:48|0.19671
02:25:50|0.19671
02:25:50|0.19671
02:25:52|0.19674
02:25:53|0.19674
02:25:54|0.19676
02:25:54|0.19676
02:25:55|0.19676
02:25:56|0.19676
02:25:57|0.19676
02:25:58|0.19676
02:26:00|0.19676
02:26:01|0.19675
02:26:02|0.1967
02:26:03|0.1967
02:26:04|0.1967
02:26:06|0.1967
02:26:06|0.19666
02:26:08|0.19661
02:26:09|0.19672
02:26:10|0.19672
02:26:10|0.19672
02:26:12|0.19672
02:26:12|0.1967
02:26:14|0.19669
02:26:14|0.19671
02:26:17|0.19672
02:26:17|0.19672
02:26:18|0.19672
02:26:20|0.19672
02:26:20|0.19672
02:26:22|0.19672
02:26:22|0.1967
02:26:24|0.19669
02:26:24|0.19669
02:26:25|0.19673
02:26:26|0.19673
02:26:27|0.19673
02:26:29|0.19673
02:26:30|0.19673
02:26:31|0.19674
02:26:31|0.19674
02:26:33|0.19673
02:26:33|0.19674
02:26:35|0.19674
02:26:36|0.19675
02:26:37|0.1967
02:26:38|0.1967
02:26:39|0.1967
02:26:40|0.19673
02:26:41|0.19673
02:26:41|0.19673
02:26:42|0.19673
02:26:43|0.19674
02:26:45|0.19674
02:26:45|0.19674
02:26:47|0.19674
02:26:48|0.19681
02:26:49|0.1968
02:26:50|0.19678
02:26:51|0.19678
02:26:53|0.19678
02:26:53|0.19678
02:26:55|0.19678
02:26:55|0.19678
02:26:56|0.19677
02:26:57|0.19677
02:26:58|0.19677
02:26:59|0.19677
02:27:00|0.19678
02:27:01|0.19678
02:27:03|0.19678
02:27:05|0.19678
02:27:06|0.19677
02:27:07|0.19679
02:27:08|0.19681
02:27:09|0.19687
02:27:09|0.19688
02:27:11|0.19689
02:27:12|0.19688
02:27:13|0.19685
02:27:13|0.19685
02:27:14|0.19685
02:27:15|0.19685
02:27:16|0.19685
02:27:18|0.19685
02:27:18|0.19681
02:27:19|0.19679
02:27:21|0.19679
02:27:21|0.19679
02:27:22|0.19679
02:27:24|0.1968
02:27:24|0.19682
02:27:25|0.19682
02:27:27|0.19685
02:27:27|0.19687
02:27:29|0.19687
02:27:29|0.19687
02:27:31|0.19687
02:27:33|0.19687
02:27:34|0.19687
02:27:34|0.19687
02:27:35|0.19687
02:27:36|0.19687
02:27:37|0.19683
02:27:38|0.19681
02:27:39|0.19682
02:27:40|0.19683
02:27:41|0.19683
02:27:42|0.19683
02:27:44|0.19683
02:27:44|0.19683
02:27:45|0.19684
02:27:46|0.19684
02:27:47|0.19682
02:27:48|0.19682
02:27:49|0.19677
02:27:50|0.19676
02:27:51|0.19676
02:27:52|0.19676
02:27:53|0.19678
02:27:55|0.19678
02:27:56|0.19678
02:27:56|0.19678
02:27:58|0.19684
02:27:59|0.19683
02:27:59|0.19683
02:28:01|0.19682
02:28:02|0.19682
02:28:03|0.19682
02:28:04|0.19681
02:28:05|0.19681
02:28:07|0.1968
02:28:08|0.1968
02:28:09|0.1968
02:28:10|0.1968
02:28:11|0.1968
02:28:12|0.19677
02:28:13|0.19676
02:28:14|0.19671
02:28:15|0.19671
02:28:16|0.19671
02:28:17|0.19671
02:28:18|0.19671
02:28:19|0.19671
02:28:20|0.19671
02:28:21|0.19671
02:28:22|0.19671
02:28:23|0.19671
02:28:24|0.19671
02:28:25|0.19673
02:28:26|0.19675
02:28:27|0.19674
02:28:28|0.19675
02:28:30|0.19675
02:28:31|0.19674
02:28:32|0.19674
02:28:32|0.19674
02:28:33|0.19674
02:28:34|0.19674
02:28:36|0.19673
02:28:36|0.19673
02:28:37|0.19674
02:28:38|0.19673
02:28:39|0.19672
02:28:40|0.1967
02:28:42|0.19669
02:28:42|0.19668
02:28:43|0.19665
02:28:44|0.19665
02:28:45|0.19665
02:28:46|0.19663
02:28:47|0.19663
02:28:48|0.19667
02:28:50|0.19667
02:28:50|0.19664
02:28:52|0.19664
02:28:52|0.19664
02:28:53|0.19664
02:28:54|0.19665
02:28:56|0.19665
02:28:56|0.19665
02:28:57|0.19669
02:28:58|0.19669
02:29:00|0.19675
02:29:00|0.19675
02:29:02|0.19676
02:29:02|0.19676
02:29:04|0.19676
02:29:05|0.19677
02:29:07|0.19677
02:29:09|0.19677
02:29:09|0.19677
02:29:10|0.19677
02:29:11|0.19677
02:29:13|0.1967
02:29:13|0.1967
02:29:15|0.1967
02:29:15|0.1967
02:29:16|0.19674
02:29:18|0.19674
02:29:19|0.19674
02:29:20|0.19674
02:29:21|0.19674
02:29:22|0.19674
02:29:23|0.19674
02:29:24|0.19674
02:29:25|0.19675
02:29:26|0.19674
02:29:27|0.19674
02:29:27|0.19674
02:29:28|0.19674
02:29:30|0.19674
02:29:31|0.19674
02:29:32|0.19673
02:29:33|0.19669
02:29:34|0.19667
02:29:35|0.19668
02:29:36|0.19668
02:29:37|0.19668
02:29:38|0.19677
02:29:39|0.19686
02:29:40|0.19688
02:29:41|0.1969
02:29:42|0.19686
02:29:43|0.19686
02:29:44|0.19685
02:29:45|0.19685
02:29:46|0.19681
02:29:47|0.19679
02:29:48|0.19679
02:29:49|0.19676
02:29:50|0.19676
02:29:51|0.19674
02:29:51|0.19677
02:29:53|0.19677
02:29:53|0.19673
02:29:55|0.19673
02:29:56|0.19673
02:29:57|0.19673
02:29:58|0.19671
02:29:59|0.19671
02:29:59|0.19671
02:30:01|0.1967
02:30:01|0.1967
02:30:03|0.19674
02:30:04|0.19674
02:30:06|0.19682
02:30:07|0.19681
02:30:07|0.19681
02:30:09|0.19681
02:30:10|0.19679
02:30:10|0.19679
02:30:11|0.19679
02:30:13|0.19679
02:30:14|0.19683
02:30:14|0.19686
02:30:17|0.19689
02:30:17|0.19691
02:30:18|0.19691
02:30:20|0.19691
02:30:20|0.19691
02:30:21|0.1969
02:30:22|0.19687
02:30:23|0.19687
02:30:25|0.19687
02:30:26|0.19687
02:30:27|0.19691
02:30:28|0.19692
02:30:29|0.19692
02:30:29|0.19692
02:30:31|0.19692
02:30:32|0.19688
02:30:33|0.19688
02:30:34|0.19688
02:30:35|0.19688
02:30:36|0.19684
02:30:37|0.19684
02:30:37|0.19684
02:30:39|0.19676
02:30:40|0.19676
02:30:40|0.19678
02:30:42|0.19679
02:30:43|0.19679
02:30:44|0.19679
02:30:45|0.19679
02:30:46|0.19685
02:30:46|0.19685
02:30:47|0.19685
02:30:48|0.19679
02:30:50|0.19679
02:30:51|0.19679
02:30:52|0.19679
02:30:52|0.19679
02:30:54|0.19677
02:30:55|0.19675
02:30:55|0.19672
02:30:57|0.19676
02:30:57|0.19676
02:30:58|0.19676
02:30:59|0.19676
02:31:01|0.19682
02:31:02|0.19682
02:31:03|0.19682
02:31:05|0.19682
02:31:06|0.19682
02:31:08|0.19685
02:31:09|0.19688
02:31:10|0.19688
02:31:10|0.19688
02:31:11|0.19688
02:31:13|0.19688
02:31:14|0.19688
02:31:15|0.19677
02:31:16|0.19677
02:31:17|0.19677
02:31:18|0.19679
02:31:19|0.19679
02:31:20|0.19679
02:31:21|0.19679
02:31:22|0.19678
02:31:23|0.19679
02:31:23|0.19679
02:31:25|0.1968
02:31:25|0.1968
02:31:27|0.1968
02:31:28|0.19676
02:31:29|0.19676
02:31:30|0.19676
02:31:30|0.19676
02:31:32|0.19676
02:31:33|0.19676
02:31:33|0.19676
02:31:35|0.19674
02:31:36|0.1967
02:31:37|0.1967
02:31:38|0.19669
02:31:38|0.19661
02:31:41|0.19661
02:31:41|0.19661
02:31:42|0.19661
02:31:44|0.19661
02:31:45|0.19661
02:31:46|0.19661
02:31:46|0.19661
02:31:48|0.19663
02:31:49|0.19663
02:31:50|0.19664
02:31:50|0.19664
02:31:51|0.19662
02:31:52|0.19662
02:31:54|0.19662
02:31:55|0.19662
02:31:55|0.1966
02:31:56|0.19663
02:31:57|0.19663
02:31:58|0.19663
02:32:00|0.19663
02:32:02|0.19668
02:32:03|0.19664
02:32:03|0.19664
02:32:04|0.19664
02:32:06|0.19664
02:32:07|0.19665
02:32:07|0.19665
02:32:09|0.19665
02:32:10|0.19665
02:32:11|0.19667
02:32:12|0.19667
02:32:13|0.19667
02:32:14|0.19671
02:32:15|0.19672
02:32:16|0.19672
02:32:17|0.19674
02:32:18|0.19674
02:32:19|0.19674
02:32:21|0.19671
02:32:21|0.19671
02:32:22|0.19671
02:32:23|0.19671
02:32:24|0.19671
02:32:25|0.1967
02:32:27|0.1967
02:32:27|0.1967
02:32:29|0.1967
02:32:30|0.1967
02:32:31|0.1967
02:32:32|0.1967
02:32:33|0.1967
02:32:34|0.1967
02:32:35|0.19666
02:32:36|0.19666
02:32:37|0.19666
02:32:38|0.1966
02:32:39|0.1966
02:32:40|0.1966
02:32:41|0.1966
02:32:42|0.19659
02:32:43|0.19659
02:32:44|0.19659
02:32:45|0.19659
02:32:46|0.19659
02:32:47|0.19659
02:32:48|0.19659
02:32:49|0.19659
02:32:51|0.19659
02:32:52|0.19659
02:32:52|0.19659
02:32:53|0.19656
02:32:54|0.19656
02:32:55|0.19656
02:32:56|0.19656
02:32:57|0.19656
02:32:59|0.19655
02:33:00|0.19655
02:33:00|0.1966
02:33:02|0.19662
02:33:02|0.19662
02:33:03|0.19662
02:33:06|0.19662
02:33:07|0.19661
02:33:07|0.1966
02:33:09|0.19668
02:33:10|0.19667
02:33:11|0.19667
02:33:12|0.19667
02:33:13|0.19667
02:33:14|0.19667
02:33:15|0.19667
02:33:16|0.19673
02:33:17|0.19673
02:33:18|0.19673
02:33:19|0.19673
02:33:20|0.19676
02:33:21|0.19676
02:33:22|0.19676
02:33:23|0.19677
02:33:25|0.19677
02:33:26|0.19677
02:33:27|0.19677
02:33:27|0.19676
02:33:29|0.19678
02:33:30|0.19678
02:33:31|0.19678
02:33:32|0.19681
02:33:33|0.1968
02:33:34|0.1968
02:33:35|0.19682
02:33:36|0.19682
02:33:37|0.19682
02:33:38|0.19682
02:33:39|0.19683
02:33:40|0.19683
02:33:42|0.19683
02:33:43|0.19678
02:33:43|0.19678
02:33:44|0.19678
02:33:46|0.19678
02:33:46|0.19678
02:33:47|0.19682
02:33:48|0.19682
02:33:49|0.19682
02:33:50|0.19682
02:33:52|0.19682
02:33:52|0.19679
02:33:53|0.19679
02:33:55|0.19679
02:33:56|0.1968
02:33:57|0.19682
02:33:58|0.19685
02:34:00|0.19685
02:34:01|0.19686
02:34:01|0.19686
02:34:02|0.19686
02:34:03|0.19686
02:34:04|0.19686
02:34:05|0.19686
02:34:06|0.19686
02:34:08|0.19686
02:34:08|0.1969
02:34:09|0.19693
02:34:11|0.19695
02:34:11|0.19695
02:34:13|0.19695
02:34:13|0.19695
02:34:15|0.19696
02:34:16|0.19696
02:34:17|0.19696
02:34:18|0.19697
02:34:18|0.19698
02:34:20|0.19698
02:34:21|0.19698
02:34:22|0.19698
02:34:23|0.19698
02:34:24|0.19698
02:34:25|0.19698
02:34:26|0.19698
02:34:27|0.19698
02:34:28|0.19698
02:34:29|0.19696
02:34:30|0.19696
02:34:31|0.19692
02:34:32|0.19692
02:34:33|0.19692
02:34:34|0.19689
02:34:35|0.19689
02:34:36|0.19689
02:34:37|0.19689
02:34:38|0.19689
02:34:39|0.19692
02:34:40|0.19691
02:34:41|0.19689
02:34:42|0.19687
02:34:43|0.19687
02:34:44|0.19686
02:34:45|0.19686
02:34:46|0.19686
02:34:47|0.19686
02:34:48|0.1969
02:34:49|0.1969
02:34:50|0.19691
02:34:51|0.19691
02:34:53|0.19694
02:34:54|0.19694
02:34:55|0.19694
02:34:57|0.19694
02:34:58|0.19694
02:34:59|0.19692
02:35:00|0.19692
02:35:01|0.19693
02:35:02|0.19692
02:35:03|0.19693
02:35:04|0.19693
02:35:05|0.19693
02:35:06|0.19692
02:35:07|0.19692
02:35:08|0.19692
02:35:09|0.1969
02:35:10|0.1969
02:35:12|0.19687
02:35:13|0.19687
02:35:13|0.19687
02:35:15|0.19687
02:35:15|0.19693
02:35:17|0.19698
02:35:18|0.19698
02:35:18|0.19698
02:35:19|0.19698
02:35:20|0.19698
02:35:21|0.19698
02:35:23|0.19697
02:35:23|0.19697
02:35:24|0.19696
02:35:26|0.19697
02:35:27|0.19697
02:35:28|0.19697
02:35:29|0.19697
02:35:30|0.19697
02:35:31|0.19697
02:35:32|0.19697
02:35:33|0.19697
02:35:34|0.19697
02:35:35|0.19697
02:35:36|0.19696
02:35:37|0.19695
02:35:38|0.19695
02:35:39|0.19682
02:35:40|0.19682
02:35:41|0.19682
02:35:42|0.19682
02:35:43|0.19682
02:35:44|0.1968
02:35:45|0.1968
02:35:46|0.1968
02:35:47|0.19678
02:35:48|0.19678
02:35:50|0.19678
02:35:51|0.19678
02:35:52|0.19682
02:35:53|0.19683
02:35:54|0.19683
02:35:55|0.19683
02:35:56|0.19683
02:35:57|0.19683
02:35:58|0.19682
02:35:59|0.19682
02:36:00|0.19681
02:36:01|0.19683
02:36:02|0.19683
02:36:04|0.19693
02:36:04|0.19689
02:36:06|0.19689
02:36:06|0.19689
02:36:08|0.19689
02:36:08|0.19685
02:36:09|0.19682
02:36:10|0.19682
02:36:11|0.19682
02:36:13|0.19682
02:36:14|0.19682
02:36:14|0.19682
02:36:15|0.19682
02:36:17|0.19682
02:36:17|0.19682
02:36:18|0.19682
02:36:19|0.19682
02:36:20|0.19682
02:36:22|0.19682
02:36:22|0.19688
02:36:23|0.19688
02:36:25|0.19687
02:36:26|0.19686
02:36:27|0.19686
02:36:27|0.19686
02:36:29|0.19684
02:36:29|0.19684
02:36:31|0.19684
02:36:32|0.19684
02:36:33|0.19684
02:36:35|0.19682
02:36:35|0.19682
02:36:37|0.19679
02:36:38|0.19679
02:36:38|0.19683
02:36:39|0.19683
02:36:41|0.19683
02:36:42|0.19683
02:36:42|0.19683
02:36:43|0.19685
02:36:46|0.19685
02:36:46|0.19685
02:36:47|0.19686
02:36:48|0.19685
02:36:49|0.19685
02:36:51|0.19686
02:36:52|0.19686
02:36:52|0.19684
02:36:54|0.19681
02:36:55|0.19681
02:36:56|0.19682
02:36:57|0.19682
02:36:58|0.19682
02:36:59|0.1968
02:37:00|0.1968
02:37:01|0.1968
02:37:02|0.1968
02:37:03|0.19689
02:37:04|0.19687
02:37:05|0.19688
02:37:06|0.1969
02:37:07|0.19687
02:37:08|0.19687
02:37:09|0.19687
02:37:10|0.19687
02:37:11|0.19687
02:37:13|0.19688
02:37:14|0.19688
02:37:14|0.19693
02:37:16|0.19691
02:37:16|0.1969
02:37:18|0.1969
02:37:18|0.1969
02:37:20|0.1969
02:37:21|0.1969
02:37:21|0.1969
02:37:22|0.1969
02:37:23|0.1969
02:37:24|0.1969
02:37:25|0.1969
02:37:26|0.1969
02:37:28|0.1969
02:37:29|0.1969
02:37:29|0.1969
02:37:30|0.1969
02:37:31|0.1969
02:37:32|0.1969
02:37:33|0.1969
02:37:35|0.1969
02:37:36|0.19687
02:37:37|0.19687
02:37:38|0.19684
02:37:39|0.19684
02:37:40|0.19683
02:37:41|0.19683
02:37:42|0.19683
02:37:43|0.1968
02:37:44|0.1968
02:37:45|0.19684
02:37:46|0.19685
02:37:46|0.19685
02:37:48|0.19685
02:37:50|0.19688
02:37:50|0.19688
02:37:52|0.19688
02:37:52|0.19687
02:37:53|0.19686
02:37:56|0.19682
02:37:57|0.19683
02:37:58|0.19683
02:38:00|0.19683
02:38:00|0.19683
02:38:01|0.19683
02:38:03|0.19682
02:38:04|0.19687
02:38:04|0.19687
02:38:05|0.19687
02:38:07|0.19687
02:38:08|0.19685
02:38:09|0.19685
02:38:09|0.19685
02:38:11|0.19683
02:38:12|0.19683
02:38:13|0.19683
02:38:14|0.19683
02:38:15|0.19683
02:38:16|0.19683
02:38:17|0.19676
02:38:18|0.19676
02:38:19|0.19684
02:38:20|0.19684
02:38:21|0.19683
02:38:22|0.19683
02:38:23|0.19683
02:38:24|0.1968
02:38:25|0.1968
02:38:26|0.1968
02:38:27|0.19679
02:38:28|0.19675
02:38:29|0.19675
02:38:30|0.19677
02:38:31|0.19678
02:38:32|0.19678
02:38:33|0.19676
02:38:34|0.19675
02:38:35|0.19675
02:38:36|0.19675
02:38:37|0.19672
02:38:38|0.19672
02:38:39|0.19672
02:38:40|0.19686
02:38:41|0.19686
02:38:42|0.19687
02:38:43|0.19687
02:38:44|0.19687
02:38:45|0.19687
02:38:46|0.19687
02:38:47|0.19687
02:38:48|0.19686
02:38:49|0.19683
02:38:50|0.19683
02:38:51|0.19683
02:38:52|0.1968
02:38:53|0.1968
02:38:54|0.1968
02:38:55|0.19681
02:38:57|0.19681
02:38:58|0.19675
02:38:59|0.19675
02:38:59|0.19674
02:39:00|0.19674
02:39:01|0.19674
02:39:02|0.19673
02:39:04|0.19673
02:39:04|0.19673
02:39:06|0.19674
02:39:06|0.19669
02:39:08|0.19669
02:39:09|0.19667
02:39:10|0.19668
02:39:10|0.19667
02:39:12|0.19667
02:39:12|0.19671
02:39:13|0.19671
02:39:14|0.19673
02:39:16|0.19675
02:39:16|0.19675
02:39:18|0.19675
02:39:18|0.19675
02:39:20|0.19679
02:39:20|0.19679
02:39:22|0.19679
02:39:22|0.19679
02:39:24|0.19679
02:39:24|0.19679
02:39:26|0.19679
02:39:26|0.19681
02:39:27|0.19681
02:39:28|0.19681
02:39:30|0.19681
02:39:31|0.1968
02:39:31|0.1968
02:39:33|0.1968
02:39:34|0.1968
02:39:35|0.1968
02:39:36|0.1968
02:39:37|0.1968
02:39:38|0.19677
02:39:39|0.19677
02:39:41|0.19678
02:39:41|0.19678
02:39:43|0.1968
02:39:44|0.1968
02:39:45|0.1968
02:39:46|0.1968
02:39:47|0.19679
02:39:48|0.19679
02:39:49|0.19676
02:39:50|0.19673
02:39:52|0.19673
02:39:53|0.19673
02:39:53|0.19673
02:39:55|0.19673
02:39:56|0.19673
02:39:56|0.19674
02:39:58|0.19674
02:39:59|0.19674
02:40:00|0.19674
02:40:01|0.19674
02:40:02|0.19682
02:40:03|0.19684
02:40:03|0.19681
02:40:06|0.19676
02:40:06|0.19676
02:40:07|0.19676
02:40:08|0.19676
02:40:09|0.19676
02:40:10|0.19676
02:40:12|0.19676
02:40:12|0.19676
02:40:13|0.19679
02:40:14|0.1968
02:40:15|0.1968
02:40:16|0.1968
02:40:17|0.1968
02:40:18|0.19684
02:40:19|0.19684
02:40:21|0.19684
02:40:21|0.19684
02:40:23|0.19684
02:40:23|0.19684
02:40:24|0.19684
02:40:25|0.19684
02:40:27|0.19688
02:40:27|0.19693
02:40:28|0.19692
02:40:30|0.19691
02:40:31|0.19691
02:40:32|0.19691
02:40:33|0.19691
02:40:34|0.19693
02:40:34|0.19693
02:40:35|0.19693
02:40:36|0.19693
02:40:38|0.19689
02:40:38|0.19691
02:40:39|0.19691
02:40:40|0.1969
02:40:42|0.1969
02:40:42|0.19685
02:40:43|0.19685
02:40:45|0.19685
02:40:46|0.19686
02:40:46|0.19686
02:40:48|0.19686
02:40:49|0.19685
02:40:50|0.19685
02:40:51|0.19685
02:40:51|0.19685
02:40:53|0.19685
02:40:54|0.19689
02:40:56|0.19689
02:40:57|0.19696
02:40:58|0.19691
02:40:59|0.19691
02:40:59|0.19691
02:41:00|0.19691
02:41:02|0.19689
02:41:03|0.19689
02:41:04|0.19689
02:41:05|0.19689
02:41:06|0.19686
02:41:07|0.19684
02:41:08|0.19684
02:41:09|0.19684
02:41:10|0.19682
02:41:11|0.19685
02:41:12|0.19685
02:41:13|0.19685
02:41:14|0.19685
02:41:15|0.19682
02:41:16|0.19682
02:41:17|0.19686
02:41:18|0.19686
02:41:19|0.19683
02:41:20|0.19683
02:41:21|0.19683
02:41:22|0.19683
02:41:23|0.19682
02:41:24|0.19682
02:41:26|0.19681
02:41:27|0.19681
02:41:27|0.19681
02:41:29|0.1968
02:41:30|0.1968
02:41:31|0.19681
02:41:31|0.19681
02:41:32|0.19685
02:41:34|0.19682
02:41:35|0.19681
02:41:36|0.19681
02:41:37|0.19681
02:41:37|0.19673
02:41:40|0.19675
02:41:41|0.19675
02:41:41|0.19675
02:41:43|0.19675
02:41:43|0.19673
02:41:45|0.19673
02:41:46|0.19673
02:41:46|0.19673
02:41:47|0.19668
02:41:48|0.19667
02:41:49|0.19666
02:41:50|0.19669
02:41:51|0.19669
02:41:52|0.19669
02:41:53|0.19668
02:41:54|0.19668
02:41:56|0.19668
02:41:56|0.19668
02:41:58|0.19663
02:42:00|0.19663
02:42:00|0.19663
02:42:01|0.19663
02:42:02|0.19664
02:42:03|0.19666
02:42:04|0.19668
02:42:06|0.19668
02:42:07|0.19666
02:42:08|0.19666
02:42:08|0.19661
02:42:09|0.1966
02:42:11|0.19657
02:42:12|0.19658
02:42:14|0.19658
02:42:14|0.19658
02:42:15|0.19658
02:42:17|0.19655
02:42:17|0.19653
02:42:19|0.19655
02:42:19|0.19655
02:42:20|0.19658
02:42:22|0.19658
02:42:23|0.19659
02:42:24|0.19659
02:42:26|0.19659
02:42:27|0.19657
02:42:28|0.19656
02:42:28|0.19656
02:42:30|0.19656
02:42:31|0.19654
02:42:31|0.19655
02:42:32|0.19655
02:42:33|0.19655
02:42:34|0.19655
02:42:35|0.19655
02:42:36|0.19659
02:42:38|0.19659
02:42:39|0.19659
02:42:39|0.19659
02:42:40|0.19659
02:42:42|0.19656
02:42:42|0.19654
02:42:43|0.19652
02:42:45|0.19652
02:42:46|0.19652
02:42:47|0.19652
02:42:48|0.19652
02:42:49|0.19651
02:42:49|0.19651
02:42:51|0.19654
02:42:52|0.19654
02:42:53|0.19654
02:42:54|0.19649
02:42:56|0.19649
02:42:57|0.19649
02:42:58|0.19649
02:42:59|0.19649
02:43:00|0.19649
02:43:01|0.19652
02:43:02|0.19652
02:43:03|0.19652
02:43:05|0.1966
02:43:06|0.19659
02:43:07|0.19658
02:43:08|0.19653
02:43:09|0.19653
02:43:10|0.19651
02:43:12|0.19652
02:43:13|0.19652
02:43:13|0.19653
02:43:14|0.19653
02:43:15|0.19652
02:43:17|0.19651
02:43:17|0.19652
02:43:19|0.19652
02:43:20|0.19655
02:43:20|0.19655
02:43:21|0.19655
02:43:22|0.19655
02:43:23|0.19655
02:43:24|0.19655
02:43:26|0.19656
02:43:26|0.19655
02:43:27|0.19656
02:43:29|0.19655
02:43:29|0.19654
02:43:30|0.19654
02:43:32|0.19651
02:43:33|0.19651
02:43:34|0.19651
02:43:35|0.1965
02:43:35|0.1965
02:43:37|0.1965
02:43:37|0.1965
02:43:39|0.1965
02:43:40|0.1965
02:43:40|0.19647
02:43:42|0.19647
02:43:43|0.19646
02:43:44|0.19646
02:43:45|0.19646
02:43:46|0.19646
02:43:48|0.19645
02:43:48|0.19643
02:43:49|0.19641
02:43:51|0.19641
02:43:52|0.19641
02:43:54|0.1964
02:43:54|0.19639
02:43:55|0.19639
02:43:56|0.1964
02:43:58|0.19637
02:43:59|0.19637
02:44:00|0.19637
02:44:01|0.19634
02:44:02|0.19639
02:44:03|0.1964
02:44:04|0.19641
02:44:05|0.19639
02:44:06|0.19637
02:44:07|0.19635
02:44:08|0.19633
02:44:09|0.19632
02:44:10|0.19633
02:44:11|0.19633
02:44:12|0.19633
02:44:13|0.19633
02:44:14|0.19633
02:44:15|0.19632
02:44:16|0.19633
02:44:17|0.19632
02:44:18|0.19628
02:44:20|0.1963
02:44:20|0.1963
02:44:21|0.1963
02:44:22|0.19631
02:44:24|0.1963
02:44:25|0.19635
02:44:26|0.19635
02:44:26|0.19635
02:44:28|0.19636
02:44:28|0.19636
02:44:29|0.19636
02:44:30|0.19635
02:44:32|0.19635
02:44:32|0.19636
02:44:34|0.19636
02:44:34|0.19636
02:44:36|0.19635
02:44:37|0.19633
02:44:38|0.19633
02:44:39|0.19633
02:44:40|0.19633
02:44:41|0.19633
02:44:42|0.19636
02:44:42|0.19636
02:44:44|0.19636
02:44:45|0.19636
02:44:46|0.19636
02:44:48|0.19639
02:44:49|0.19639
02:44:50|0.1964
02:44:51|0.19641
02:44:52|0.19639
02:44:53|0.19639
02:44:54|0.19639
02:44:55|0.19639
02:44:56|0.19639
02:44:57|0.19639
02:44:58|0.19638
02:45:00|0.19637
02:45:01|0.19637
02:45:01|0.19639
02:45:02|0.19632
02:45:04|0.19631
02:45:04|0.19627
02:45:05|0.19628
02:45:07|0.19627
02:45:07|0.19628
02:45:09|0.19628
02:45:10|0.19628
02:45:11|0.19628
02:45:12|0.19628
02:45:13|0.19628
02:45:14|0.19628
02:45:15|0.19628
02:45:16|0.19626
02:45:17|0.19626
02:45:18|0.19626
02:45:19|0.19625
02:45:20|0.19617
02:45:21|0.19617
02:45:22|0.19617
02:45:23|0.19618
02:45:24|0.19625
02:45:25|0.19625
02:45:26|0.19625
02:45:27|0.19624
02:45:28|0.19625
02:45:29|0.19628
02:45:30|0.19629
02:45:31|0.19629
02:45:32|0.19629
02:45:33|0.19629
02:45:34|0.19629
02:45:35|0.19629
02:45:36|0.19629
02:45:37|0.19629
02:45:38|0.19628
02:45:39|0.19622
02:45:40|0.19622
02:45:41|0.19622
02:45:42|0.19622
02:45:43|0.19622
02:45:44|0.19625
02:45:45|0.19626
02:45:47|0.19626
02:45:48|0.19626
02:45:48|0.19626
02:45:50|0.19623
02:45:51|0.19623
02:45:53|0.19617
02:45:53|0.19615
02:45:54|0.19614
02:45:55|0.19614
02:45:57|0.19614
02:45:57|0.19614
02:45:59|0.19614
02:46:00|0.19614
02:46:01|0.19612
02:46:02|0.19612
02:46:03|0.19616
02:46:04|0.19615
02:46:05|0.19622
02:46:06|0.19623
02:46:07|0.19623
02:46:08|0.19625
02:46:09|0.19625
02:46:10|0.19625
02:46:11|0.19625
02:46:12|0.19625
02:46:13|0.19625
02:46:14|0.19625
02:46:16|0.19625
02:46:16|0.19623
02:46:17|0.19624
02:46:18|0.19625
02:46:20|0.19626
02:46:20|0.19626
02:46:21|0.19627
02:46:23|0.19627
02:46:24|0.19625
02:46:24|0.19625
02:46:26|0.19625
02:46:26|0.19624
02:46:27|0.19623
02:46:28|0.19623
02:46:29|0.19623
02:46:31|0.19623
02:46:31|0.19623
02:46:32|0.19622
02:46:34|0.19622
02:46:35|0.19621
02:46:35|0.19623
02:46:36|0.19624
02:46:37|0.19625
02:46:38|0.1963
02:46:39|0.1963
02:46:40|0.19634
02:46:42|0.19629
02:46:43|0.19629
02:46:44|0.19629
02:46:46|0.19629
02:46:47|0.1963
02:46:48|0.1963
02:46:50|0.19627
02:46:51|0.19627
02:46:51|0.19627
02:46:52|0.19627
02:46:53|0.19627
02:46:54|0.19627
02:46:55|0.19627
02:46:57|0.19627
02:46:58|0.19627
02:46:59|0.19627
02:47:00|0.19628
02:47:01|0.1963
02:47:02|0.1963
02:47:03|0.1963
02:47:04|0.19629
02:47:05|0.19629
02:47:06|0.19629
02:47:07|0.19629
02:47:08|0.19629
02:47:09|0.19629
02:47:10|0.19629
02:47:11|0.19626
02:47:12|0.19627
02:47:13|0.19629
02:47:14|0.19629
02:47:15|0.19629
02:47:16|0.19629
02:47:17|0.19629
02:47:18|0.19631
02:47:19|0.19631
02:47:20|0.1963
02:47:21|0.1963
02:47:22|0.1963
02:47:23|0.19629
02:47:24|0.19626
02:47:25|0.19622
02:47:26|0.19622
02:47:27|0.19622
02:47:28|0.19622
02:47:29|0.19624
02:47:30|0.19627
02:47:31|0.19627
02:47:32|0.19628
02:47:33|0.19628
02:47:34|0.19628
02:47:36|0.19628
02:47:37|0.19627
02:47:37|0.19622
02:47:39|0.19622
02:47:40|0.19621
02:47:40|0.19621
02:47:41|0.19621
02:47:44|0.19622
02:47:45|0.19625
02:47:46|0.19617
02:47:47|0.19619
02:47:48|0.19621
02:47:49|0.19621
02:47:49|0.19621
02:47:52|0.19621
02:47:53|0.19621
02:47:54|0.19623
02:47:55|0.19623
02:47:56|0.19621
02:47:57|0.1962
02:47:58|0.19621
02:48:00|0.19621
02:48:00|0.19615
02:48:01|0.19615
02:48:02|0.19616
02:48:03|0.19616
02:48:04|0.19621
02:48:06|0.19621
02:48:06|0.19621
02:48:07|0.19624
02:48:08|0.19627
02:48:10|0.19624
02:48:11|0.19624
02:48:12|0.19624
02:48:13|0.19627
02:48:14|0.19627
02:48:14|0.19627
02:48:16|0.19627
02:48:16|0.19626
02:48:18|0.19627
02:48:19|0.19627
02:48:19|0.19627
02:48:20|0.19627
02:48:21|0.19626
02:48:22|0.19626
02:48:23|0.19626
02:48:25|0.19621
02:48:25|0.19621
02:48:27|0.19621
02:48:28|0.19621
02:48:29|0.19621
02:48:30|0.19621
02:48:31|0.19621
02:48:32|0.19624
02:48:33|0.19624
02:48:35|0.19624
02:48:35|0.1963
02:48:36|0.19637
02:48:37|0.19634
02:48:38|0.19634
02:48:39|0.19635
02:48:40|0.19638
02:48:41|0.19638
02:48:43|0.19638
02:48:44|0.19638
02:48:44|0.19638
02:48:45|0.19638
02:48:46|0.19638
02:48:48|0.19639
02:48:48|0.19639
02:48:50|0.19639
02:48:52|0.19639
02:48:53|0.19639
02:48:53|0.19639
02:48:55|0.19644
02:48:56|0.19644
02:48:57|0.19648
02:48:58|0.19651
02:48:59|0.19649
02:49:01|0.1965
02:49:03|0.19651
02:49:03|0.19651
02:49:05|0.19651
02:49:05|0.19651
02:49:07|0.19651
02:49:08|0.19654
02:49:08|0.19655
02:49:10|0.19656
02:49:11|0.19656
02:49:11|0.19656
02:49:13|0.19655
02:49:13|0.19655
02:49:15|0.19654
02:49:16|0.19653
02:49:17|0.19652
02:49:18|0.19652
02:49:19|0.19654
02:49:20|0.19654
02:49:21|0.19658
02:49:22|0.19659
02:49:24|0.19658
02:49:24|0.19658
02:49:25|0.19655
02:49:26|0.19656
02:49:27|0.19655
02:49:28|0.19655
02:49:29|0.19655
02:49:30|0.19659
02:49:31|0.19659
02:49:33|0.19659
02:49:33|0.19655
02:49:35|0.19655
02:49:35|0.19659
02:49:36|0.19657
02:49:37|0.19657
02:49:38|0.19657
02:49:39|0.19652
02:49:41|0.19652
02:49:42|0.1965
02:49:42|0.1965
02:49:45|0.19651
02:49:46|0.19651
02:49:47|0.19651
02:49:47|0.19643
02:49:48|0.19643
02:49:49|0.19643
02:49:50|0.19643
02:49:51|0.19643
02:49:53|0.19642
02:49:53|0.19642
02:49:54|0.19641
02:49:56|0.19641
02:49:57|0.19639
02:49:58|0.19639
02:49:58|0.19639
02:50:00|0.19639
02:50:01|0.1964
02:50:02|0.19639
02:50:03|0.19638
02:50:05|0.19636
02:50:05|0.19636
02:50:07|0.19636
02:50:08|0.19636
02:50:09|0.19636
02:50:09|0.19637
02:50:10|0.19637
02:50:11|0.19639
02:50:13|0.19638
02:50:13|0.19644
02:50:14|0.19644
02:50:15|0.19644
02:50:16|0.19644
02:50:17|0.19649
02:50:18|0.19649
02:50:19|0.19649
02:50:20|0.1966
02:50:22|0.19658
02:50:22|0.19658
02:50:24|0.19662
02:50:25|0.19661
02:50:26|0.19662
02:50:27|0.19662
02:50:28|0.19662
02:50:29|0.19661
02:50:30|0.19661
02:50:31|0.19659
02:50:32|0.19659
02:50:33|0.19659
02:50:34|0.19657
02:50:35|0.1966
02:50:36|0.19664
02:50:37|0.19663
02:50:38|0.19662
02:50:39|0.19664
02:50:40|0.19664
02:50:42|0.19664
02:50:42|0.1966
02:50:43|0.19657
02:50:44|0.19657
02:50:45|0.19657
02:50:46|0.19659
02:50:48|0.19659
02:50:49|0.19659
02:50:50|0.19659
02:50:50|0.19659
02:50:51|0.19659
02:50:53|0.1966
02:50:54|0.19659
02:50:55|0.19655
02:50:56|0.19655
02:50:56|0.19657
02:50:58|0.19657
02:50:58|0.19657
02:50:59|0.19657
02:51:01|0.19657
02:51:01|0.19658
02:51:03|0.1965
02:51:04|0.1965
02:51:04|0.19649
02:51:05|0.19649
02:51:07|0.19649
02:51:08|0.19662
02:51:08|0.19664
02:51:10|0.19661
02:51:11|0.19662
02:51:11|0.19665
02:51:12|0.19665
02:51:14|0.1967
02:51:15|0.19669
02:51:16|0.19666
02:51:17|0.19666
02:51:18|0.19666
02:51:19|0.19665
02:51:20|0.19664
02:51:21|0.19664
02:51:22|0.19664
02:51:23|0.19673
02:51:24|0.19673
02:51:25|0.19669
02:51:26|0.19669
02:51:27|0.19669
02:51:28|0.19669
02:51:29|0.19669
02:51:30|0.19666
02:51:31|0.19665
02:51:32|0.19664
02:51:33|0.19664
02:51:34|0.19664
02:51:35|0.19665
02:51:36|0.19666
02:51:37|0.19666
02:51:38|0.19666
02:51:40|0.19666
02:51:40|0.19666
02:51:41|0.19666
02:51:43|0.19666
02:51:43|0.19666
02:51:44|0.19666
02:51:45|0.19666
02:51:47|0.19666
02:51:48|0.19666
02:51:49|0.19667
02:51:51|0.19667
02:51:52|0.19665
02:51:52|0.19665
02:51:54|0.19665
02:51:55|0.19664
02:51:56|0.19664
02:51:56|0.19663
02:51:57|0.19648
02:51:59|0.19648
02:52:00|0.19643
02:52:01|0.19643
02:52:02|0.19641
02:52:03|0.1964
02:52:04|0.1964
02:52:05|0.19639
02:52:06|0.19639
02:52:07|0.19638
02:52:08|0.19644
02:52:09|0.19645
02:52:10|0.1964
02:52:11|0.1964
02:52:12|0.1964
02:52:13|0.19641
02:52:14|0.19641
02:52:15|0.1964
02:52:16|0.1964
02:52:17|0.19641
02:52:18|0.19641
02:52:19|0.19641
02:52:20|0.19636
02:52:21|0.19635
02:52:22|0.19627
02:52:23|0.19627
02:52:24|0.19627
02:52:25|0.19627
02:52:27|0.19625
02:52:28|0.19625
02:52:29|0.19625
02:52:29|0.19625
02:52:30|0.19625
02:52:32|0.19622
02:52:33|0.19622
02:52:33|0.19621
02:52:34|0.19621
02:52:36|0.1962
02:52:37|0.19622
02:52:38|0.19622
02:52:39|0.19622
02:52:40|0.19622
02:52:41|0.19622
02:52:42|0.19622
02:52:43|0.19622
02:52:45|0.1962
02:52:45|0.1962
02:52:46|0.1962
02:52:48|0.1962
02:52:48|0.1962
02:52:50|0.1962
02:52:51|0.1962
02:52:51|0.19617
02:52:52|0.19616
02:52:53|0.19616
02:52:54|0.19616
02:52:55|0.19617
02:52:56|0.19618
02:52:58|0.19621
02:52:59|0.19621
02:53:00|0.19621
02:53:01|0.19623
02:53:02|0.19625
02:53:03|0.19622
02:53:04|0.19619
02:53:05|0.19619
02:53:06|0.19617
02:53:08|0.19614
02:53:09|0.19611
02:53:10|0.19611
02:53:10|0.19611
02:53:11|0.19611
02:53:13|0.19611
02:53:14|0.19611
02:53:15|0.19611
02:53:16|0.19611
02:53:18|0.19611
02:53:18|0.19613
02:53:19|0.19613
02:53:20|0.19615
02:53:22|0.19617
02:53:23|0.19617
02:53:24|0.19617
02:53:25|0.19617
02:53:26|0.19618
02:53:27|0.19615
02:53:28|0.19615
02:53:29|0.19615
02:53:30|0.19612
02:53:31|0.19612
02:53:32|0.19611
02:53:34|0.19611
02:53:35|0.19611
02:53:35|0.19611
02:53:37|0.19611
02:53:37|0.1961
02:53:39|0.1961
02:53:40|0.1961
02:53:41|0.1961
02:53:42|0.19606
02:53:43|0.19606
02:53:44|0.19609
02:53:45|0.19609
02:53:46|0.19609
02:53:47|0.19609
02:53:48|0.19612
02:53:49|0.19612
02:53:50|0.19612
02:53:51|0.19612
02:53:52|0.19612
02:53:53|0.19613
02:53:54|0.19613
02:53:56|0.19613
02:53:57|0.19613
02:53:58|0.19613
02:53:59|0.19613
02:54:00|0.19613
02:54:00|0.19613
02:54:02|0.19613
02:54:03|0.19613
02:54:04|0.19614
02:54:05|0.19613
02:54:05|0.19613
02:54:07|0.19613
02:54:09|0.19615
02:54:10|0.19622
02:54:10|0.1962
02:54:11|0.1962
02:54:12|0.19621
02:54:13|0.1962
02:54:14|0.19617
02:54:15|0.19617
02:54:16|0.19617
02:54:17|0.19618
02:54:18|0.19617
02:54:19|0.19614
02:54:20|0.19611
02:54:21|0.19611
02:54:22|0.19611
02:54:23|0.19611
02:54:25|0.19611
02:54:26|0.19611
02:54:26|0.19608
02:54:28|0.19608
02:54:29|0.19605
02:54:29|0.19604
02:54:31|0.19604
02:54:32|0.19604
02:54:33|0.19604
02:54:34|0.19604
02:54:35|0.19602
02:54:36|0.19625
02:54:37|0.1962
02:54:38|0.1962
02:54:39|0.19618
02:54:40|0.19617
02:54:41|0.19615
02:54:43|0.19615
02:54:43|0.19615
02:54:44|0.19615
02:54:45|0.19611
02:54:47|0.19607
02:54:47|0.19607
02:54:48|0.19607
02:54:49|0.19604
02:54:51|0.19601
02:54:51|0.19602
02:54:52|0.19602
02:54:53|0.19602
02:54:54|0.19607
02:54:56|0.19606
02:54:57|0.19607
02:54:58|0.19607
02:54:59|0.19607
02:55:00|0.19607
02:55:01|0.19604
02:55:02|0.196
02:55:03|0.19596
02:55:03|0.196
02:55:05|0.196
02:55:06|0.19601
02:55:08|0.19605
02:55:08|0.19604
02:55:09|0.19607
02:55:10|0.19607
02:55:11|0.19606
02:55:12|0.19606
02:55:13|0.19609
02:55:14|0.19609
02:55:16|0.19609
02:55:17|0.19609
02:55:17|0.19609
02:55:18|0.19612
02:55:19|0.19612
02:55:20|0.19612
02:55:21|0.19608
02:55:22|0.19608
02:55:24|0.19608
02:55:25|0.19608
02:55:26|0.19608
02:55:27|0.19606
02:55:28|0.19606
02:55:30|0.19606
02:55:30|0.19606
02:55:32|0.19599
02:55:34|0.19599
02:55:34|0.19599
02:55:36|0.196
02:55:36|0.19601
02:55:38|0.19599
02:55:38|0.196
02:55:40|0.19599
02:55:40|0.19599
02:55:42|0.19597
02:55:43|0.19595
02:55:44|0.19595
02:55:45|0.19595
02:55:46|0.19595
02:55:47|0.19594
02:55:48|0.19594
02:55:49|0.19594
02:55:50|0.19594
02:55:51|0.19595
02:55:52|0.19595
02:55:52|0.19597
02:55:53|0.196
02:55:55|0.196
02:55:55|0.196
02:55:57|0.19608
02:55:58|0.19613
02:55:59|0.19613
02:55:59|0.19614
02:56:01|0.19613
02:56:02|0.1961
02:56:03|0.19614
02:56:03|0.19614
02:56:04|0.19618
02:56:05|0.1962
02:56:07|0.1962
02:56:08|0.1962
02:56:08|0.19618
02:56:09|0.19619
02:56:10|0.19619
02:56:12|0.19619
02:56:13|0.19618
02:56:14|0.19616
02:56:15|0.19616
02:56:16|0.19616
02:56:17|0.19616
02:56:18|0.19616
02:56:19|0.19616
02:56:20|0.19617
02:56:21|0.19614
02:56:22|0.19614
02:56:23|0.19615
02:56:25|0.19615
02:56:26|0.19615
02:56:26|0.19615
02:56:28|0.19615
02:56:29|0.19615
02:56:29|0.19615
02:56:31|0.19619
02:56:31|0.19622
02:56:33|0.19622
02:56:34|0.19621
02:56:35|0.19621
02:56:36|0.19621
02:56:37|0.19621
02:56:38|0.19621
02:56:39|0.19621
02:56:40|0.19617
02:56:42|0.19617
02:56:43|0.19616
02:56:43|0.19616
02:56:44|0.19616
02:56:45|0.19617
02:56:46|0.19617
02:56:47|0.19617
02:56:48|0.19617
02:56:49|0.19617
02:56:50|0.19617
02:56:51|0.19617
02:56:52|0.19614
02:56:53|0.19614
02:56:55|0.1961
02:56:55|0.1961
02:56:56|0.1961
02:56:58|0.1961
02:56:59|0.1961
02:56:59|0.1961
02:57:00|0.1961
02:57:01|0.19611
02:57:02|0.19611
02:57:04|0.19611
02:57:04|0.19614
02:57:05|0.19608
02:57:06|0.1961
02:57:07|0.19612
02:57:09|0.19612
02:57:10|0.19612
02:57:11|0.19608
02:57:12|0.19608
02:57:12|0.19608
02:57:14|0.19608
02:57:15|0.19608
02:57:15|0.19608
02:57:16|0.19608
02:57:18|0.19608
02:57:20|0.19608
02:57:21|0.19608
02:57:21|0.19608
02:57:22|0.19606
02:57:24|0.19614
02:57:24|0.19614
02:57:26|0.19613
02:57:27|0.19612
02:57:28|0.19612
02:57:30|0.19609
02:57:30|0.19609
02:57:31|0.19608
02:57:32|0.19607
02:57:33|0.19604
02:57:34|0.19604
02:57:35|0.19604
02:57:36|0.19604
02:57:37|0.19604
02:57:39|0.19604
02:57:40|0.19604
02:57:40|0.19604
02:57:42|0.19604
02:57:43|0.19604
02:57:43|0.19604
02:57:45|0.19604
02:57:45|0.19604
02:57:47|0.19604
02:57:48|0.19607
02:57:49|0.19607
02:57:50|0.19607
02:57:51|0.19604
02:57:52|0.19604
02:57:53|0.19604
02:57:54|0.19604
02:57:55|0.19604
02:57:56|0.19604
02:57:57|0.19603
02:57:58|0.19603
02:57:59|0.19602
02:58:00|0.19604
02:58:01|0.19604
02:58:01|0.19604
02:58:03|0.19604
02:58:04|0.19609
02:58:04|0.19609
02:58:06|0.19606
02:58:06|0.19606
02:58:08|0.19606
02:58:09|0.19601
02:58:09|0.19601
02:58:11|0.19601
02:58:12|0.19601
02:58:12|0.19601
02:58:15|0.19601
02:58:15|0.19601
02:58:16|0.19601
02:58:17|0.19601
02:58:18|0.19602
02:58:20|0.19602
02:58:21|0.19602
02:58:22|0.19602
02:58:24|0.19602
02:58:26|0.19602
02:58:27|0.19602
02:58:28|0.19604
02:58:29|0.19604
02:58:29|0.19604
02:58:31|0.19603
02:58:32|0.19603
02:58:33|0.19603
02:58:35|0.19599
02:58:36|0.19599
02:58:38|0.19599
02:58:39|0.19599
02:58:40|0.19599
02:58:40|0.19599
02:58:42|0.19598
02:58:43|0.1959
02:58:43|0.1959
02:58:45|0.1959
02:58:45|0.1959
02:58:48|0.1959
02:58:48|0.19589
02:58:50|0.19588
02:58:50|0.19588
02:58:51|0.19588
02:58:53|0.19588
02:58:53|0.19588
02:58:54|0.19592
02:58:56|0.19592
02:58:56|0.19592
02:58:58|0.19594
02:58:58|0.19593
02:58:59|0.19593
02:59:00|0.19593
02:59:01|0.19591
02:59:02|0.19591
02:59:04|0.19593
02:59:05|0.19593
02:59:06|0.19593
02:59:07|0.19592
02:59:08|0.1959
02:59:09|0.1959
02:59:10|0.1959
02:59:11|0.19589
02:59:12|0.19589
02:59:13|0.19589
02:59:14|0.19589
02:59:15|0.19589
02:59:16|0.19589
02:59:17|0.19589
02:59:18|0.19589
02:59:19|0.19589
02:59:20|0.19589
02:59:21|0.19589
02:59:23|0.19587
02:59:24|0.19587
02:59:25|0.19587
02:59:26|0.19587
02:59:27|0.19586
02:59:28|0.19585
02:59:29|0.19585
02:59:30|0.19587
02:59:31|0.19587
02:59:32|0.19589
02:59:34|0.19588
02:59:35|0.19588
02:59:36|0.19588
02:59:37|0.1959
02:59:37|0.1959
02:59:38|0.19589
02:59:40|0.19589
02:59:41|0.19591
02:59:42|0.19591
02:59:42|0.19592
02:59:44|0.19592
02:59:45|0.19591
02:59:46|0.19587
02:59:47|0.19587
02:59:48|0.19587
02:59:49|0.19588
02:59:50|0.19588
02:59:51|0.19588
02:59:52|0.19588
02:59:53|0.19588
02:59:55|0.19592
02:59:55|0.19591
02:59:57|0.19587
02:59:57|0.19587
02:59:58|0.19588
03:00:00|0.19587
03:00:00|0.19587
03:00:01|0.19587
03:00:02|0.1959
03:00:03|0.19606
03:00:04|0.19612
03:00:06|0.19612
03:00:06|0.1961
03:00:08|0.19609
03:00:09|0.19608
03:00:09|0.19608
03:00:11|0.19604
03:00:12|0.19602
03:00:12|0.19602
03:00:14|0.1961
03:00:15|0.19614
03:00:15|0.19614
03:00:17|0.19614
03:00:18|0.19612
03:00:19|0.19612
03:00:20|0.19608
03:00:21|0.19611
03:00:22|0.19611
03:00:23|0.19611
03:00:25|0.19607
03:00:26|0.19606
03:00:26|0.19607
03:00:28|0.19607
03:00:29|0.19614
03:00:29|0.19614
03:00:31|0.19616
03:00:33|0.19616
03:00:34|0.19616
03:00:34|0.19616
03:00:35|0.19619
03:00:36|0.19619
03:00:37|0.1962
03:00:38|0.19621
03:00:39|0.1962
03:00:41|0.1962
03:00:41|0.1962
03:00:42|0.1962
03:00:43|0.1962
03:00:45|0.1962
03:00:45|0.19616
03:00:46|0.19616
03:00:48|0.19616
03:00:48|0.19616
03:00:49|0.19616
03:00:50|0.19616
03:00:52|0.19616
03:00:52|0.19616
03:00:53|0.19616
03:00:54|0.19616
03:00:56|0.19618
03:00:56|0.19618
03:00:57|0.19618
03:00:59|0.19625
03:00:59|0.19625
03:01:00|0.19626
03:01:01|0.19626
03:01:03|0.19629
03:01:04|0.19628
03:01:05|0.19627
03:01:06|0.19627
03:01:07|0.19627
03:01:08|0.19626
03:01:08|0.19626
03:01:09|0.19627
03:01:10|0.19627
03:01:12|0.19627
03:01:13|0.19631
03:01:14|0.1963
03:01:15|0.19631
03:01:16|0.19627
03:01:17|0.19627
03:01:18|0.19627
03:01:19|0.19627
03:01:20|0.19627
03:01:21|0.19626
03:01:22|0.19626
03:01:23|0.19626
03:01:24|0.19626
03:01:26|0.1962
03:01:26|0.1962
03:01:28|0.19618
03:01:28|0.19618
03:01:30|0.19619
03:01:31|0.19619
03:01:32|0.19619
03:01:32|0.19619
03:01:33|0.19614
03:01:34|0.19614
03:01:35|0.19612
03:01:36|0.19617
03:01:38|0.19617
03:01:40|0.19618
03:01:40|0.19617
03:01:41|0.19617
03:01:42|0.19617
03:01:43|0.19618
03:01:45|0.19618
03:01:45|0.19622
03:01:47|0.19625
03:01:47|0.19625
03:01:48|0.19619
03:01:50|0.1962
03:01:51|0.1962
03:01:52|0.19624
03:01:53|0.19623
03:01:54|0.19623
03:01:55|0.19623
03:01:56|0.19623
03:01:57|0.19623
03:01:58|0.19623
03:01:59|0.19629
03:02:01|0.19629
03:02:01|0.19628
03:02:02|0.19631
03:02:03|0.1963
03:02:05|0.1963
03:02:05|0.19628
03:02:07|0.19628
03:02:07|0.19627
03:02:09|0.19628
03:02:09|0.19629
03:02:10|0.1963
03:02:11|0.19635
03:02:13|0.19634
03:02:14|0.19634
03:02:15|0.19634
03:02:15|0.19634
03:02:17|0.19632
03:02:18|0.1963
03:02:19|0.19631
03:02:20|0.19633
03:02:21|0.19634
03:02:22|0.19635
03:02:24|0.19633
03:02:25|0.19632
03:02:27|0.19635
03:02:27|0.19635
03:02:28|0.19638
03:02:30|0.19638
03:02:30|0.19639
03:02:31|0.19637
03:02:33|0.19637
03:02:34|0.19634
03:02:34|0.19633
03:02:36|0.1963
03:02:37|0.1963
03:02:37|0.1963
03:02:38|0.19626
03:02:39|0.19625
03:02:40|0.19627
03:02:41|0.19627
03:02:42|0.19627
03:02:44|0.19627
03:02:44|0.19628
03:02:45|0.19628
03:02:46|0.19628
03:02:47|0.19628
03:02:49|0.19628
03:02:49|0.19629
03:02:51|0.19629
03:02:51|0.19629
03:02:52|0.19629
03:02:54|0.19629
03:02:55|0.19629
03:02:55|0.19629
03:02:57|0.19629
03:02:58|0.19629
03:02:58|0.19628
03:02:59|0.19628
03:03:00|0.19628
03:03:01|0.19628
03:03:02|0.19631
03:03:04|0.1964
03:03:04|0.19642
03:03:05|0.19642
03:03:06|0.19638
03:03:08|0.19638
03:03:08|0.1964
03:03:10|0.1964
03:03:10|0.19635
03:03:12|0.19635
03:03:12|0.19636
03:03:14|0.19635
03:03:14|0.19635
03:03:15|0.19631
03:03:17|0.19631
03:03:18|0.19631
03:03:20|0.19633
03:03:20|0.19633
03:03:22|0.19634
03:03:23|0.19635
03:03:24|0.19637
03:03:25|0.19638
03:03:26|0.19638
03:03:27|0.19638
03:03:28|0.19638
03:03:28|0.19635
03:03:30|0.19635
03:03:31|0.19635
03:03:32|0.19634
03:03:33|0.19638
03:03:34|0.19639
03:03:35|0.19639
03:03:37|0.19641
03:03:37|0.19642
03:03:38|0.19642
03:03:40|0.19643
03:03:40|0.19643
03:03:41|0.19643
03:03:42|0.19643
03:03:44|0.19643
03:03:45|0.19643
03:03:45|0.19643
03:03:46|0.19653
03:03:48|0.1965
03:03:48|0.19649
03:03:49|0.19649
03:03:50|0.19649
03:03:51|0.19649
03:03:53|0.19651
03:03:54|0.19651
03:03:55|0.19649
03:03:56|0.19649
03:03:57|0.19649
03:03:58|0.19649
03:03:59|0.19648
03:04:00|0.19648
03:04:01|0.19645
03:04:02|0.19644
03:04:03|0.19644
03:04:04|0.19644
03:04:05|0.19645
03:04:06|0.19657
03:04:07|0.19656
03:04:09|0.19652
03:04:09|0.19648
03:04:10|0.19648
03:04:12|0.19648
03:04:13|0.19648
03:04:13|0.19648
03:04:14|0.1964
03:04:15|0.1964
03:04:17|0.1964
03:04:18|0.19644
03:04:19|0.1964
03:04:20|0.19653
03:04:21|0.19657
03:04:22|0.19655
03:04:23|0.19651
03:04:24|0.19649
03:04:26|0.1965
03:04:27|0.1965
03:04:29|0.19647
03:04:30|0.19645
03:04:30|0.19637
03:04:31|0.19637
03:04:32|0.19637
03:04:34|0.19638
03:04:34|0.19638
03:04:35|0.19638
03:04:36|0.19635
03:04:37|0.19636
03:04:38|0.19638
03:04:39|0.19642
03:04:40|0.19642
03:04:42|0.19642
03:04:43|0.19642
03:04:44|0.19642
03:04:45|0.19642
03:04:46|0.19643
03:04:47|0.19646
03:04:48|0.19647
03:04:49|0.19649
03:04:50|0.19649
03:04:51|0.1965
03:04:51|0.19649
03:04:54|0.19649
03:04:54|0.19648
03:04:55|0.19648
03:04:56|0.19645
03:04:57|0.19645
03:04:59|0.19645
03:05:00|0.19643
03:05:01|0.19643
03:05:02|0.19645
03:05:03|0.19648
03:05:04|0.19645
03:05:05|0.19644
03:05:06|0.19643
03:05:07|0.19642
03:05:08|0.19643
03:05:09|0.19641
03:05:10|0.19637
03:05:11|0.19638
03:05:13|0.19643
03:05:13|0.19646
03:05:14|0.19646
03:05:15|0.19646
03:05:17|0.19651
03:05:17|0.19652
03:05:19|0.19652
03:05:20|0.19652
03:05:21|0.19655
03:05:22|0.19655
03:05:23|0.19654
03:05:24|0.19654
03:05:26|0.19651
03:05:27|0.19651
03:05:28|0.19651
03:05:29|0.19651
03:05:30|0.19651
03:05:31|0.19651
03:05:32|0.19652
03:05:33|0.19653
03:05:34|0.19654
03:05:35|0.19654
03:05:36|0.19653
03:05:37|0.19653
03:05:38|0.19653
03:05:39|0.19653
03:05:40|0.19653
03:05:41|0.19653
03:05:42|0.19653
03:05:43|0.19654
03:05:45|0.19653
03:05:46|0.19653
03:05:47|0.19655
03:05:47|0.19655
03:05:48|0.19657
03:05:49|0.19662
03:05:50|0.19661
03:05:51|0.19661
03:05:52|0.19662
03:05:54|0.1966
03:05:55|0.1966
03:05:56|0.1966
03:05:58|0.1966
03:05:59|0.1966
03:06:00|0.19656
03:06:01|0.19654
03:06:02|0.19653
03:06:02|0.19651
03:06:05|0.19651
03:06:05|0.19651
03:06:07|0.19651
03:06:08|0.19657
03:06:08|0.19656
03:06:09|0.19657
03:06:11|0.19654
03:06:11|0.19654
03:06:12|0.19654
03:06:13|0.19654
03:06:14|0.19654
03:06:16|0.19654
03:06:16|0.19655
03:06:17|0.19657
03:06:18|0.19657
03:06:19|0.19659
03:06:20|0.1966
03:06:22|0.1966
03:06:23|0.1966
03:06:24|0.1966
03:06:26|0.1966
03:06:27|0.19659
03:06:28|0.19659
03:06:29|0.19659
03:06:30|0.19659
03:06:31|0.19659
03:06:32|0.19659
03:06:33|0.19658
03:06:34|0.1966
03:06:35|0.1966
03:06:36|0.1966
03:06:37|0.1966
03:06:39|0.1966
03:06:39|0.19666
03:06:41|0.19666
03:06:42|0.19666
03:06:43|0.19666
03:06:44|0.19665
03:06:45|0.19665
03:06:46|0.19665
03:06:46|0.19666
03:06:48|0.19666
03:06:48|0.19666
03:06:50|0.19666
03:06:51|0.1966
03:06:52|0.1966
03:06:53|0.1966
03:06:54|0.1966
03:06:55|0.1966
03:06:56|0.1966
03:06:56|0.1966
03:06:57|0.19658
03:06:59|0.19655
03:06:59|0.19654
03:07:00|0.19664
03:07:02|0.19664
03:07:02|0.19664
03:07:03|0.19664
03:07:04|0.19663
03:07:06|0.1966
03:07:06|0.1966
03:07:08|0.19655
03:07:08|0.19655
03:07:10|0.19654
03:07:11|0.19657
03:07:12|0.19658
03:07:13|0.19658
03:07:13|0.19659
03:07:15|0.19659
03:07:16|0.19659
03:07:17|0.19659
03:07:17|0.19658
03:07:19|0.19658
03:07:20|0.19648
03:07:21|0.19646
03:07:22|0.19643
03:07:23|0.19643
03:07:24|0.19643
03:07:26|0.19642
03:07:27|0.19642
03:07:28|0.19642
03:07:29|0.19642
03:07:29|0.19642
03:07:31|0.19642
03:07:31|0.19641
03:07:32|0.19641
03:07:34|0.19641
03:07:34|0.19641
03:07:35|0.19641
03:07:36|0.19641
03:07:37|0.19641
03:07:39|0.19641
03:07:40|0.19641
03:07:41|0.19641
03:07:42|0.19644
03:07:43|0.19644
03:07:43|0.19642
03:07:44|0.19642
03:07:45|0.19642
03:07:46|0.19642
03:07:48|0.19642
03:07:49|0.19637
03:07:50|0.19637
03:07:51|0.19633
03:07:52|0.19634
03:07:54|0.19634
03:07:54|0.19633
03:07:56|0.19632
03:07:56|0.19632
03:07:57|0.19631
03:07:58|0.19634
03:07:59|0.19638
03:08:00|0.19638
03:08:01|0.19638
03:08:02|0.19638
03:08:03|0.19638
03:08:04|0.19638
03:08:05|0.19634
03:08:06|0.19634
03:08:07|0.1963
03:08:08|0.19629
03:08:09|0.19629
03:08:10|0.19628
03:08:11|0.19628
03:08:12|0.19629
03:08:13|0.19629
03:08:14|0.19634
03:08:15|0.19635
03:08:16|0.19634
03:08:18|0.19634
03:08:18|0.19632
03:08:19|0.19632
03:08:20|0.19628
03:08:21|0.19628
03:08:23|0.19624
03:08:24|0.19624
03:08:25|0.19624
03:08:26|0.19624
03:08:27|0.19624
03:08:28|0.19623
03:08:29|0.19616
03:08:30|0.19617
03:08:31|0.19617
03:08:32|0.19621
03:08:33|0.19621
03:08:35|0.19624
03:08:36|0.19624
03:08:36|0.19625
03:08:38|0.19625
03:08:38|0.19625
03:08:40|0.19626
03:08:41|0.19629
03:08:42|0.19632
03:08:43|0.19632
03:08:43|0.19635
03:08:45|0.19637
03:08:46|0.19637
03:08:47|0.19637
03:08:48|0.19637
03:08:49|0.19639
03:08:50|0.19639
03:08:51|0.19639
03:08:52|0.19639
03:08:53|0.19639
03:08:55|0.19639
03:08:55|0.19639
03:08:56|0.19639
03:08:57|0.19639
03:08:58|0.19635
03:08:59|0.19635
03:09:00|0.19635
03:09:01|0.19638
03:09:02|0.19638
03:09:04|0.19638
03:09:05|0.19632
03:09:05|0.1963
03:09:06|0.19629
03:09:08|0.19628
03:09:08|0.19628
03:09:10|0.19627
03:09:10|0.19627
03:09:11|0.19627
03:09:12|0.19627
03:09:14|0.19627
03:09:14|0.19623
03:09:15|0.19623
03:09:17|0.19623
03:09:17|0.19623
03:09:18|0.19622
03:09:19|0.19623
03:09:21|0.1962
03:09:22|0.1962
03:09:23|0.19619
03:09:23|0.19619
03:09:25|0.19619
03:09:27|0.19619
03:09:27|0.19619
03:09:29|0.19619
03:09:30|0.19623
03:09:31|0.19623
03:09:31|0.19623
03:09:32|0.19623
03:09:34|0.19623
03:09:34|0.19623
03:09:36|0.19625
03:09:37|0.19625
03:09:39|0.19625
03:09:40|0.19625
03:09:40|0.19624
03:09:41|0.19624
03:09:42|0.19624
03:09:43|0.19624
03:09:44|0.19624
03:09:45|0.19624
03:09:47|0.19624
03:09:48|0.19624
03:09:49|0.19624
03:09:49|0.19625
03:09:51|0.19625
03:09:51|0.19625
03:09:52|0.19625
03:09:53|0.19625
03:09:54|0.19625
03:09:55|0.19625
03:09:57|0.19625
03:09:57|0.19628
03:09:59|0.19628
03:09:59|0.19628
03:10:01|0.19628
03:10:01|0.19628
03:10:02|0.19634
03:10:03|0.19634
03:10:05|0.19633
03:10:05|0.19628
03:10:07|0.19623
03:10:07|0.19623
03:10:08|0.19623
03:10:09|0.19623
03:10:10|0.19623
03:10:11|0.19623
03:10:12|0.19621
03:10:13|0.19621
03:10:15|0.19621
03:10:15|0.19621
03:10:16|0.19625
03:10:17|0.19625
03:10:18|0.19625
03:10:19|0.19621
03:10:20|0.19621
03:10:21|0.19621
03:10:23|0.19621
03:10:24|0.19622
03:10:25|0.19626
03:10:26|0.19627
03:10:27|0.19627
03:10:28|0.19627
03:10:29|0.19627
03:10:30|0.19627
03:10:32|0.1962
03:10:32|0.1962
03:10:33|0.1962
03:10:35|0.19619
03:10:35|0.19619
03:10:36|0.19619
03:10:38|0.1962
03:10:39|0.19618
03:10:41|0.19617
03:10:41|0.19617
03:10:42|0.19618
03:10:44|0.19618
03:10:44|0.19619
03:10:45|0.19619
03:10:47|0.19619
03:10:47|0.19622
03:10:48|0.19622
03:10:49|0.19622
03:10:50|0.19621
03:10:51|0.19621
03:10:52|0.19621
03:10:54|0.19621
03:10:55|0.19621
03:10:55|0.19621
03:10:57|0.19622
03:10:57|0.19622
03:10:58|0.19622
03:11:00|0.19622
03:11:00|0.19622
03:11:01|0.19622
03:11:03|0.19622
03:11:04|0.19623
03:11:05|0.1962
03:11:06|0.1962
03:11:07|0.1962
03:11:08|0.1962
03:11:09|0.1962
03:11:10|0.1962
03:11:11|0.1962
03:11:12|0.19621
03:11:13|0.19621
03:11:14|0.1963
03:11:15|0.1963
03:11:16|0.1963
03:11:18|0.1963
03:11:18|0.1963
03:11:19|0.1963
03:11:20|0.19619
03:11:21|0.1962
03:11:22|0.1962
03:11:23|0.1962
03:11:25|0.19625
03:11:26|0.1963
03:11:28|0.19635
03:11:29|0.19645
03:11:30|0.19645
03:11:32|0.19645
03:11:32|0.19645
03:11:34|0.19645
03:11:34|0.19646
03:11:36|0.19646
03:11:36|0.19647
03:11:38|0.19648
03:11:38|0.19648
03:11:41|0.19648
03:11:41|0.19648
03:11:43|0.19648
03:11:43|0.19648
03:11:45|0.19647
03:11:45|0.19646
03:11:47|0.19647
03:11:48|0.19647
03:11:48|0.19647
03:11:49|0.19647
03:11:51|0.19647
03:11:52|0.19646
03:11:52|0.19646
03:11:54|0.19646
03:11:55|0.19646
03:11:56|0.19646
03:11:57|0.19645
03:11:58|0.19645
03:12:00|0.19645
03:12:01|0.19647
03:12:02|0.19647
03:12:02|0.19647
03:12:03|0.19649
03:12:04|0.19652
03:12:06|0.19652
03:12:07|0.19651
03:12:07|0.19651
03:12:08|0.19651
03:12:09|0.19651
03:12:10|0.19651
03:12:12|0.19651
03:12:12|0.19651
03:12:14|0.19651
03:12:15|0.19651
03:12:15|0.19652
03:12:16|0.19652
03:12:17|0.19652
03:12:19|0.19652
03:12:19|0.19652
03:12:20|0.19652
03:12:21|0.19655
03:12:22|0.19655
03:12:23|0.19655
03:12:24|0.19654
03:12:25|0.19654
03:12:26|0.19653
03:12:28|0.19653
03:12:29|0.19653
03:12:30|0.19664
03:12:31|0.19662
03:12:33|0.19662
03:12:34|0.19659
03:12:36|0.19659
03:12:36|0.19658
03:12:38|0.19655
03:12:39|0.19655
03:12:40|0.19655
03:12:41|0.19655
03:12:41|0.19655
03:12:43|0.19655
03:12:44|0.19654
03:12:44|0.19655
03:12:46|0.19655
03:12:46|0.19655
03:12:47|0.19655
03:12:49|0.19655
03:12:49|0.19655
03:12:51|0.19655
03:12:52|0.19655
03:12:53|0.19655
03:12:53|0.1966
03:12:55|0.1966
03:12:55|0.1966
03:12:56|0.19661
03:12:58|0.19661
03:12:59|0.19661
03:13:00|0.19661
03:13:01|0.19661
03:13:03|0.19661
03:13:03|0.19661
03:13:04|0.19661
03:13:06|0.19661
03:13:06|0.19661
03:13:08|0.1966
03:13:08|0.19657
03:13:10|0.19656
03:13:11|0.19655
03:13:12|0.19655
03:13:13|0.19655
03:13:14|0.19655
03:13:15|0.19655
03:13:16|0.19655
03:13:17|0.19655
03:13:18|0.19654
03:13:19|0.19654
03:13:20|0.19654
03:13:21|0.19654
03:13:22|0.19654
03:13:23|0.19655
03:13:24|0.19655
03:13:25|0.19654
03:13:26|0.19654
03:13:27|0.19654
03:13:28|0.19653
03:13:30|0.19653
03:13:32|0.19653
03:13:33|0.19652
03:13:34|0.19652
03:13:35|0.19652
03:13:36|0.19652
03:13:37|0.19652
03:13:38|0.19652
03:13:39|0.19652
03:13:40|0.19654
03:13:41|0.19654
03:13:43|0.19651
03:13:44|0.19651
03:13:46|0.1965
03:13:47|0.1965
03:13:47|0.1965
03:13:49|0.1965
03:13:49|0.1965
03:13:50|0.1965
03:13:51|0.1965
03:13:52|0.1965
03:13:54|0.1965
03:13:55|0.1965
03:13:55|0.19647
03:13:57|0.19647
03:13:58|0.19647
03:13:59|0.19649
03:14:00|0.19649
03:14:02|0.19649
03:14:03|0.19649
03:14:03|0.19644
03:14:04|0.19644
03:14:06|0.19644
03:14:06|0.19644
03:14:07|0.19643
03:14:09|0.19643
03:14:09|0.19646
03:14:10|0.19646
03:14:11|0.19646
03:14:12|0.19648
03:14:14|0.19649
03:14:14|0.19649
03:14:16|0.19649
03:14:17|0.19652
03:14:18|0.19652
03:14:19|0.19652
03:14:20|0.19652
03:14:21|0.19648
03:14:21|0.19648
03:14:23|0.19646
03:14:24|0.19646
03:14:24|0.19647
03:14:26|0.19646
03:14:27|0.19646
03:14:28|0.19646
03:14:29|0.19647
03:14:30|0.19646
03:14:32|0.19646
03:14:32|0.19647
03:14:33|0.19646
03:14:35|0.19646
03:14:36|0.19646
03:14:36|0.19646
03:14:38|0.19644
03:14:39|0.19644
03:14:40|0.19644
03:14:41|0.19642
03:14:42|0.19641
03:14:42|0.19641
03:14:43|0.19641
03:14:45|0.19641
03:14:45|0.1964
03:14:46|0.1964
03:14:47|0.19641
03:14:48|0.1964
03:14:50|0.1964
03:14:50|0.19641
03:14:52|0.1964
03:14:53|0.1964
03:14:53|0.1964
03:14:55|0.1964
03:14:55|0.1964
03:14:57|0.1964
03:14:58|0.1964
03:14:59|0.19638
03:14:59|0.19632
03:15:01|0.19632
03:15:02|0.1963
03:15:02|0.1963
03:15:04|0.1963
03:15:04|0.19628
03:15:06|0.19628
03:15:07|0.19628
03:15:08|0.19629
03:15:09|0.19629
03:15:10|0.19631
03:15:11|0.19631
03:15:12|0.19631
03:15:13|0.1963
03:15:14|0.19643
03:15:15|0.19643
03:15:16|0.19643
03:15:17|0.19643
03:15:18|0.19646
03:15:19|0.19646
03:15:20|0.19646
03:15:21|0.19652
03:15:22|0.19653
03:15:23|0.19653
03:15:24|0.19652
03:15:25|0.19653
03:15:26|0.19653
03:15:27|0.19653
03:15:28|0.19657
03:15:29|0.1966
03:15:31|0.1966
03:15:32|0.19657
03:15:33|0.19656
03:15:35|0.19656
03:15:36|0.1966
03:15:37|0.1966
03:15:38|0.1966
03:15:39|0.1966
03:15:40|0.1966
03:15:41|0.1966
03:15:42|0.1966
03:15:42|0.19659
03:15:43|0.19659
03:15:45|0.19655
03:15:46|0.19653
03:15:47|0.19653
03:15:48|0.19653
03:15:49|0.19653
03:15:50|0.19653
03:15:50|0.19652
03:15:52|0.19653
03:15:53|0.19649
03:15:54|0.19649
03:15:55|0.19649
03:15:56|0.19648
03:15:57|0.19647
03:15:58|0.19647
03:15:58|0.19647
03:15:59|0.19647
03:16:01|0.19647
03:16:02|0.19647
03:16:03|0.19649
03:16:04|0.1965
03:16:05|0.1965
03:16:06|0.1965
03:16:07|0.19651
03:16:08|0.19652
03:16:09|0.19652
03:16:10|0.19652
03:16:11|0.19652
03:16:12|0.19652
03:16:13|0.19652
03:16:14|0.19652
03:16:15|0.19653
03:16:16|0.19653
03:16:17|0.19653
03:16:18|0.19653
03:16:19|0.19653
03:16:20|0.19653
03:16:21|0.19654
03:16:22|0.19653
03:16:23|0.19653
03:16:24|0.19653
03:16:25|0.19653
03:16:26|0.19653
03:16:27|0.19653
03:16:28|0.19653
03:16:29|0.19653
03:16:30|0.19651
03:16:31|0.19654
03:16:32|0.19654
03:16:33|0.19654
03:16:34|0.19653
03:16:36|0.19653
03:16:36|0.19653
03:16:37|0.19648
03:16:38|0.19648
03:16:40|0.19645
03:16:41|0.19645
03:16:42|0.19641
03:16:43|0.19641
03:16:44|0.19641
03:16:45|0.19641
03:16:46|0.19641
03:16:47|0.19641
03:16:48|0.1964
03:16:49|0.19642
03:16:50|0.19642
03:16:51|0.19642
03:16:53|0.19649
03:16:54|0.19649
03:16:54|0.19647
03:16:56|0.19647
03:16:56|0.19647
03:16:57|0.19647
03:16:58|0.19647
03:16:59|0.19646
03:17:01|0.19646
03:17:01|0.19646
03:17:03|0.19643
03:17:03|0.19643
03:17:05|0.19643
03:17:05|0.19641
03:17:06|0.19643
03:17:07|0.19644
03:17:09|0.19643
03:17:10|0.19637
03:17:11|0.19637
03:17:12|0.19637
03:17:13|0.19637
03:17:14|0.19632
03:17:15|0.19632
03:17:16|0.19633
03:17:17|0.19633
03:17:18|0.19636
03:17:19|0.19639
03:17:20|0.19639
03:17:21|0.19639
03:17:22|0.19642
03:17:23|0.19642
03:17:24|0.19642
03:17:25|0.19642
03:17:26|0.19643
03:17:27|0.19643
03:17:28|0.19642
03:17:29|0.19642
03:17:30|0.19642
03:17:31|0.19642
03:17:32|0.19645
03:17:34|0.19644
03:17:35|0.19644
03:17:35|0.19645
03:17:37|0.19644
03:17:38|0.19644
03:17:39|0.19643
03:17:40|0.1964
03:17:42|0.19641
03:17:43|0.1964
03:17:43|0.19629
03:17:45|0.19629
03:17:46|0.19629
03:17:47|0.19631
03:17:48|0.19631
03:17:49|0.19631
03:17:50|0.19631
03:17:51|0.19631
03:17:52|0.19631
03:17:53|0.19628
03:17:54|0.19628
03:17:55|0.19628
03:17:57|0.19628
03:17:57|0.19628
03:17:59|0.19628
03:18:00|0.19628
03:18:01|0.19628
03:18:01|0.19628
03:18:03|0.19628
03:18:04|0.19628
03:18:05|0.19628
03:18:06|0.19629
03:18:07|0.19632
03:18:08|0.19632
03:18:09|0.19631
03:18:10|0.19631
03:18:11|0.1963
03:18:12|0.19633
03:18:13|0.19636
03:18:14|0.19636
03:18:15|0.19635
03:18:16|0.19635
03:18:17|0.19635
03:18:18|0.19634
03:18:19|0.19634
03:18:20|0.19631
03:18:21|0.19631
03:18:22|0.19628
03:18:23|0.19628
03:18:24|0.19631
03:18:26|0.19631
03:18:27|0.19631
03:18:27|0.1963
03:18:28|0.1963
03:18:29|0.19628
03:18:30|0.19624
03:18:32|0.19624
03:18:32|0.19625
03:18:34|0.19625
03:18:36|0.19625
03:18:37|0.19625
03:18:38|0.19623
03:18:39|0.19623
03:18:40|0.19623
03:18:41|0.19623
03:18:42|0.19623
03:18:43|0.19623
03:18:45|0.19622
03:18:46|0.1962
03:18:46|0.1962
03:18:47|0.1962
03:18:49|0.1962
03:18:50|0.1962
03:18:50|0.1962
03:18:52|0.19618
03:18:53|0.19618
03:18:54|0.19618
03:18:55|0.19622
03:18:56|0.19622
03:18:56|0.19622
03:18:58|0.19621
03:18:59|0.19621
03:19:00|0.19622
03:19:01|0.19624
03:19:02|0.19624
03:19:04|0.19627
03:19:04|0.19627
03:19:06|0.1963
03:19:07|0.1963
03:19:08|0.1963
03:19:08|0.1963
03:19:09|0.19634
03:19:11|0.19635
03:19:12|0.19635
03:19:13|0.19641
03:19:13|0.19641
03:19:15|0.19643
03:19:16|0.19643
03:19:17|0.19643
03:19:18|0.19643
03:19:19|0.19643
03:19:20|0.19643
03:19:21|0.19643
03:19:22|0.19644
03:19:23|0.19644
03:19:24|0.19643
03:19:26|0.19643
03:19:26|0.19643
03:19:27|0.19644
03:19:28|0.19644
03:19:29|0.19644
03:19:30|0.19644
03:19:31|0.19643
03:19:32|0.19644
03:19:34|0.19644
03:19:36|0.19645
03:19:38|0.19645
03:19:38|0.19645
03:19:40|0.19645
03:19:41|0.19645
03:19:42|0.19645
03:19:43|0.19645
03:19:43|0.19645
03:19:44|0.19645
03:19:46|0.19644
03:19:47|0.19644
03:19:48|0.19644
03:19:49|0.19644
03:19:50|0.19644
03:19:51|0.19641
03:19:52|0.19641
03:19:54|0.19641
03:19:55|0.19639
03:19:56|0.19637
03:19:56|0.19637
03:19:58|0.19645
03:19:59|0.19645
03:20:00|0.19628
03:20:01|0.19643
03:20:02|0.19643
03:20:03|0.19643
03:20:04|0.19637
03:20:05|0.19632
03:20:06|0.19632
03:20:07|0.1963
03:20:08|0.1963
03:20:09|0.1963
03:20:11|0.19628
03:20:11|0.19627
03:20:13|0.19627
03:20:13|0.19627
03:20:14|0.19627
03:20:15|0.19627
03:20:16|0.1963
03:20:17|0.1963
03:20:18|0.19631
03:20:19|0.19631
03:20:20|0.19631
03:20:21|0.19631
03:20:22|0.19631
03:20:24|0.19636
03:20:24|0.19636
03:20:26|0.19636
03:20:26|0.19636
03:20:27|0.19636
03:20:28|0.19636
03:20:29|0.19638
03:20:30|0.19638
03:20:32|0.19638
03:20:32|0.19645
03:20:33|0.19645
03:20:35|0.19645
03:20:35|0.19649
03:20:36|0.19649
03:20:37|0.19651
03:20:38|0.19651
03:20:39|0.19652
03:20:40|0.1966
03:20:42|0.19663
03:20:43|0.19662
03:20:43|0.19661
03:20:45|0.19659
03:20:45|0.19659
03:20:47|0.19661
03:20:47|0.1966
03:20:49|0.1966
03:20:50|0.1966
03:20:51|0.1966
03:20:52|0.1966
03:20:53|0.19667
03:20:54|0.19665
03:20:55|0.19665
03:20:56|0.19665
03:20:57|0.19665
03:20:58|0.19667
03:20:59|0.19665
03:21:01|0.19664
03:21:02|0.19664
03:21:02|0.19664
03:21:04|0.19664
03:21:05|0.19664
03:21:05|0.19659
03:21:07|0.19662
03:21:08|0.19662
03:21:08|0.19662
03:21:09|0.19662
03:21:10|0.19665
03:21:12|0.19664
03:21:12|0.19667
03:21:13|0.19667
03:21:15|0.19667
03:21:16|0.19665
03:21:16|0.19665
03:21:18|0.1966
03:21:19|0.1966
03:21:20|0.1966
03:21:20|0.1966
03:21:21|0.1966
03:21:22|0.1966
03:21:23|0.1966
03:21:24|0.1966
03:21:25|0.1966
03:21:26|0.1966
03:21:27|0.1966
03:21:28|0.1966
03:21:29|0.19668
03:21:31|0.19668
03:21:31|0.19668
03:21:33|0.19668
03:21:34|0.19668
03:21:34|0.19668
03:21:37|0.19668
03:21:37|0.19666
03:21:39|0.19668
03:21:40|0.19668
03:21:41|0.1967
03:21:42|0.1967
03:21:43|0.19675
03:21:44|0.19672
03:21:45|0.19666
03:21:46|0.19666
03:21:47|0.19666
03:21:48|0.19663
03:21:49|0.19663
03:21:50|0.19659
03:21:51|0.19659
03:21:52|0.19659
03:21:54|0.19659
03:21:55|0.19658
03:21:56|0.19658
03:21:57|0.19657
03:21:57|0.19659
03:21:59|0.19659
03:22:00|0.19661
03:22:01|0.19661
03:22:02|0.19662
03:22:03|0.19662
03:22:04|0.19662
03:22:05|0.19677
03:22:06|0.19681
03:22:08|0.19682
03:22:08|0.19678
03:22:09|0.19678
03:22:10|0.19677
03:22:11|0.19674
03:22:13|0.19671
03:22:14|0.19676
03:22:14|0.19681
03:22:16|0.1968
03:22:17|0.19678
03:22:19|0.19677
03:22:19|0.19677
03:22:20|0.19677
03:22:21|0.19675
03:22:22|0.19675
03:22:24|0.19675
03:22:25|0.19674
03:22:25|0.19671
03:22:26|0.19665
03:22:27|0.19662
03:22:28|0.19662
03:22:29|0.19662
03:22:31|0.19662
03:22:32|0.19662
03:22:33|0.19663
03:22:33|0.19663
03:22:35|0.19663
03:22:36|0.19663
03:22:38|0.19673
03:22:38|0.19673
03:22:40|0.19673
03:22:41|0.19673
03:22:42|0.19673
03:22:43|0.19674
03:22:45|0.19676
03:22:45|0.19676
03:22:46|0.19676
03:22:47|0.19679
03:22:49|0.19681
03:22:49|0.19681
03:22:51|0.19684
03:22:52|0.1969
03:22:52|0.19688
03:22:53|0.19686
03:22:55|0.19686
03:22:56|0.19685
03:22:57|0.19685
03:22:58|0.19682
03:22:59|0.19682
03:23:00|0.19682
03:23:01|0.19683
03:23:02|0.19684
03:23:03|0.19689
03:23:04|0.19689
03:23:05|0.1969
03:23:06|0.1969
03:23:07|0.1969
03:23:09|0.1969
03:23:10|0.1969
03:23:10|0.19691
03:23:12|0.1969
03:23:13|0.1969
03:23:14|0.1969
03:23:15|0.19687
03:23:15|0.19686
03:23:17|0.19686
03:23:17|0.19679
03:23:18|0.19685
03:23:19|0.19685
03:23:20|0.19687
03:23:21|0.19687
03:23:23|0.19687
03:23:23|0.19687
03:23:25|0.19687
03:23:26|0.19687
03:23:26|0.19683
03:23:27|0.19683
03:23:28|0.19683
03:23:29|0.19683
03:23:31|0.19681
03:23:32|0.1968
03:23:33|0.19678
03:23:34|0.19673
03:23:35|0.19673
03:23:36|0.19674
03:23:38|0.19677
03:23:40|0.19677
03:23:40|0.19677
03:23:42|0.19677
03:23:43|0.19674
03:23:44|0.19676
03:23:45|0.19676
03:23:47|0.19682
03:23:47|0.19682
03:23:48|0.19685
03:23:50|0.19685
03:23:51|0.19685
03:23:52|0.19685
03:23:53|0.19684
03:23:54|0.19684
03:23:55|0.19684
03:23:56|0.19685
03:23:58|0.19685
03:23:58|0.19687
03:24:00|0.19687
03:24:01|0.19687
03:24:02|0.19688
03:24:03|0.19689
03:24:04|0.19689
03:24:05|0.19688
03:24:06|0.19689
03:24:07|0.19689
03:24:08|0.19689
03:24:09|0.19689
03:24:10|0.19686
03:24:11|0.19686
03:24:12|0.19686
03:24:13|0.19689
03:24:14|0.1969
03:24:15|0.1969
03:24:16|0.1969
03:24:17|0.1969
03:24:19|0.19687
03:24:19|0.19687
03:24:21|0.19684
03:24:22|0.19684
03:24:24|0.19687
03:24:24|0.19695
03:24:25|0.19695
03:24:26|0.19693
03:24:27|0.19693
03:24:29|0.19695
03:24:29|0.19695
03:24:30|0.19695
03:24:31|0.19695
03:24:32|0.19695
03:24:33|0.19695
03:24:35|0.19696
03:24:36|0.19696
03:24:36|0.19696
03:24:38|0.19695
03:24:39|0.19693
03:24:41|0.19693
03:24:41|0.19692
03:24:43|0.1969
03:24:44|0.1969
03:24:45|0.1969
03:24:46|0.19692
03:24:47|0.19692
03:24:49|0.19693
03:24:50|0.19692
03:24:51|0.19692
03:24:52|0.19692
03:24:53|0.19693
03:24:54|0.19693
03:24:55|0.19693
03:24:57|0.19697
03:24:57|0.19693
03:24:59|0.19693
03:25:00|0.19693
03:25:00|0.19693
03:25:01|0.19693
03:25:03|0.19693
03:25:04|0.19688
03:25:05|0.1969
03:25:06|0.1969
03:25:07|0.19689
03:25:08|0.19693
03:25:09|0.19696
03:25:10|0.19696
03:25:11|0.19701
03:25:12|0.19701
03:25:13|0.19697
03:25:14|0.19696
03:25:15|0.19701
03:25:16|0.197
03:25:17|0.19701
03:25:18|0.19701
03:25:19|0.19705
03:25:20|0.19704
03:25:21|0.19703
03:25:22|0.19701
03:25:23|0.19705
03:25:24|0.19705
03:25:25|0.19702
03:25:26|0.19709
03:25:27|0.19709
03:25:28|0.19705
03:25:29|0.19705
03:25:30|0.19705
03:25:31|0.19712
03:25:32|0.19708
03:25:33|0.19714
03:25:34|0.19711
03:25:35|0.19712
03:25:36|0.19711
03:25:37|0.19712
03:25:38|0.19714
03:25:39|0.19714
03:25:40|0.19718
03:25:42|0.19719
03:25:44|0.19714
03:25:45|0.19714
03:25:46|0.19729
03:25:47|0.19722
03:25:47|0.1972
03:25:49|0.19716
03:25:49|0.19715
03:25:51|0.19715
03:25:51|0.19711
03:25:52|0.19708
03:25:54|0.19704
03:25:55|0.19704
03:25:56|0.19704
03:25:56|0.19705
03:25:58|0.19705
03:25:59|0.1971
03:26:00|0.19714
03:26:01|0.19714
03:26:01|0.19717
03:26:03|0.19716
03:26:04|0.19716
03:26:05|0.19716
03:26:06|0.19716
03:26:07|0.19719
03:26:08|0.1972
03:26:09|0.19716
03:26:10|0.19717
03:26:11|0.19717
03:26:12|0.19717
03:26:14|0.19715
03:26:15|0.19715
03:26:15|0.19715
03:26:17|0.19713
03:26:18|0.19709
03:26:18|0.19708
03:26:20|0.19708
03:26:21|0.19707
03:26:22|0.19708
03:26:23|0.19705
03:26:24|0.19706
03:26:25|0.19705
03:26:26|0.19706
03:26:27|0.1971
03:26:28|0.19712
03:26:29|0.19709
03:26:30|0.19703
03:26:32|0.19702
03:26:32|0.19699
03:26:33|0.19699
03:26:34|0.197
03:26:35|0.197
03:26:37|0.19702
03:26:37|0.19702
03:26:38|0.19699
03:26:40|0.19707
03:26:41|0.19707
03:26:42|0.19707
03:26:44|0.19708
03:26:45|0.19708
03:26:46|0.19707
03:26:47|0.19707
03:26:48|0.19707
03:26:49|0.19707
03:26:50|0.19707
03:26:51|0.19707
03:26:52|0.19705
03:26:53|0.19706
03:26:53|0.19706
03:26:55|0.19706
03:26:55|0.19706
03:26:57|0.19706
03:26:58|0.19706
03:26:59|0.19706
03:27:01|0.19709
03:27:02|0.19709
03:27:02|0.19705
03:27:04|0.19705
03:27:04|0.19704
03:27:05|0.1971
03:27:06|0.19708
03:27:07|0.19708
03:27:09|0.19708
03:27:09|0.19718
03:27:10|0.19718
03:27:11|0.19718
03:27:12|0.19718
03:27:14|0.19718
03:27:14|0.19718
03:27:16|0.19718
03:27:16|0.19718
03:27:17|0.19714
03:27:18|0.19714
03:27:20|0.1972
03:27:20|0.1972
03:27:21|0.1972
03:27:23|0.1972
03:27:23|0.19722
03:27:24|0.19721
03:27:26|0.19722
03:27:27|0.19723
03:27:28|0.19723
03:27:29|0.19723
03:27:30|0.19716
03:27:30|0.19716
03:27:32|0.19716
03:27:32|0.19714
03:27:34|0.19714
03:27:35|0.19713
03:27:36|0.19713
03:27:37|0.19712
03:27:37|0.19712
03:27:39|0.19715
03:27:39|0.19716
03:27:41|0.1971
03:27:42|0.1971
03:27:43|0.19709
03:27:45|0.19714
03:27:45|0.1972
03:27:46|0.1972
03:27:47|0.19719
03:27:48|0.19719
03:27:49|0.19716
03:27:50|0.19716
03:27:51|0.19718
03:27:53|0.19718
03:27:53|0.19719
03:27:54|0.19719
03:27:55|0.19719
03:27:57|0.19717
03:27:57|0.19717
03:27:59|0.19713
03:27:59|0.19712
03:28:00|0.19711
03:28:01|0.19711
03:28:02|0.19722
03:28:04|0.19721
03:28:05|0.19716
03:28:05|0.19715
03:28:07|0.19716
03:28:08|0.19723
03:28:08|0.19725
03:28:09|0.19724
03:28:11|0.19724
03:28:12|0.19731
03:28:13|0.19729
03:28:14|0.19728
03:28:15|0.19728
03:28:16|0.19725
03:28:17|0.19725
03:28:18|0.19723
03:28:19|0.19725
03:28:20|0.19725
03:28:21|0.19726
03:28:22|0.19726
03:28:23|0.19726
03:28:25|0.19726
03:28:26|0.19725
03:28:26|0.19725
03:28:27|0.19725
03:28:29|0.19725
03:28:30|0.19725
03:28:30|0.19725
03:28:31|0.19722
03:28:33|0.19718
03:28:34|0.19717
03:28:36|0.19722
03:28:36|0.19723
03:28:37|0.19726
03:28:38|0.19726
03:28:39|0.19725
03:28:40|0.1973
03:28:41|0.19729
03:28:43|0.19727
03:28:43|0.19726
03:28:45|0.19726
03:28:47|0.19726
03:28:48|0.19726
03:28:49|0.19726
03:28:50|0.19725
03:28:50|0.19721
03:28:52|0.19721
03:28:52|0.19721
03:28:54|0.19721
03:28:55|0.19722
03:28:56|0.19722
03:28:57|0.19721
03:28:57|0.19721
03:28:59|0.19721
03:28:59|0.19722
03:29:01|0.19714
03:29:03|0.19717
03:29:04|0.19716
03:29:04|0.19716
03:29:05|0.19716
03:29:07|0.19716
03:29:08|0.19716
03:29:08|0.19716
03:29:09|0.19716
03:29:11|0.19716
03:29:12|0.19716
03:29:12|0.19716
03:29:14|0.19716
03:29:14|0.19716
03:29:16|0.19716
03:29:16|0.19716
03:29:17|0.19712
03:29:19|0.19712
03:29:20|0.19712
03:29:20|0.19711
03:29:22|0.19716
03:29:22|0.19716
03:29:24|0.1972
03:29:25|0.19722
03:29:26|0.19723
03:29:27|0.19723
03:29:28|0.19723
03:29:29|0.19722
03:29:30|0.19722
03:29:31|0.19723
03:29:32|0.19723
03:29:33|0.19723
03:29:34|0.19722
03:29:35|0.19722
03:29:36|0.19723
03:29:37|0.19722
03:29:38|0.19721
03:29:39|0.19721
03:29:40|0.19722
03:29:41|0.19722
03:29:42|0.19723
03:29:43|0.19722
03:29:45|0.19722
03:29:46|0.19722
03:29:48|0.19721
03:29:50|0.19722
03:29:50|0.19722
03:29:52|0.19722
03:29:53|0.19722
03:29:53|0.19722
03:29:55|0.19722
03:29:55|0.19723
03:29:57|0.19723
03:29:58|0.19723
03:29:59|0.19723
03:29:59|0.19723
03:30:02|0.19723
03:30:03|0.19723
03:30:03|0.19723
03:30:04|0.19723
03:30:06|0.19724
03:30:06|0.19723
03:30:08|0.19723
03:30:08|0.19723
03:30:10|0.19723
03:30:10|0.19726
03:30:11|0.19726
03:30:13|0.19725
03:30:14|0.19723
03:30:14|0.19724
03:30:16|0.19726
03:30:16|0.19726
03:30:18|0.19726
03:30:19|0.19725
03:30:20|0.19725
03:30:21|0.19725
03:30:22|0.19725
03:30:23|0.19725
03:30:24|0.19725
03:30:25|0.19725
03:30:26|0.19723
03:30:27|0.19723
03:30:28|0.1972
03:30:29|0.1972
03:30:30|0.1972
03:30:31|0.1972
03:30:32|0.1972
03:30:33|0.1972
03:30:34|0.1972
03:30:35|0.1972
03:30:36|0.1972
03:30:37|0.1972
03:30:38|0.19718
03:30:39|0.19718
03:30:40|0.19718
03:30:41|0.19718
03:30:42|0.19718
03:30:43|0.19718
03:30:44|0.19717
03:30:45|0.19717
03:30:47|0.19718
03:30:47|0.19717
03:30:48|0.19717
03:30:49|0.19718
03:30:51|0.19718
03:30:52|0.1972
03:30:53|0.19722
03:30:54|0.19726
03:30:56|0.19726
03:30:57|0.19725
03:30:57|0.19724
03:30:58|0.19724
03:30:59|0.19728
03:31:00|0.19735
03:31:02|0.19737
03:31:03|0.19737
03:31:04|0.19733
03:31:05|0.19732
03:31:05|0.19732
03:31:07|0.19731
03:31:08|0.19731
03:31:09|0.19728
03:31:10|0.19728
03:31:11|0.19728
03:31:12|0.19728
03:31:12|0.19728
03:31:13|0.19728
03:31:15|0.19725
03:31:16|0.19725
03:31:16|0.19726
03:31:18|0.19726
03:31:19|0.19726
03:31:20|0.19727
03:31:20|0.19727
03:31:22|0.19724
03:31:23|0.19725
03:31:24|0.19725
03:31:25|0.19725
03:31:26|0.19727
03:31:27|0.19727
03:31:29|0.1973
03:31:30|0.1973
03:31:30|0.19731
03:31:31|0.19731
03:31:32|0.19731
03:31:33|0.19731
03:31:34|0.19732
03:31:35|0.19732
03:31:36|0.19732
03:31:37|0.19734
03:31:38|0.19735
03:31:39|0.19735
03:31:40|0.19735
03:31:41|0.19734
03:31:42|0.19734
03:31:43|0.19734
03:31:45|0.19731
03:31:45|0.19731
03:31:47|0.19731
03:31:48|0.19731
03:31:50|0.19731
03:31:50|0.19731
03:31:52|0.19729
03:31:53|0.19729
03:31:54|0.1973
03:31:55|0.19731
03:31:56|0.19731
03:31:58|0.19732
03:31:58|0.19732
03:32:00|0.19732
03:32:00|0.19732
03:32:01|0.19732
03:32:02|0.19732
03:32:03|0.19732
03:32:05|0.19732
03:32:05|0.19731
03:32:06|0.19731
03:32:07|0.19732
03:32:09|0.19732
03:32:10|0.19732
03:32:11|0.19732
03:32:12|0.19732
03:32:12|0.19732
03:32:14|0.19733
03:32:15|0.19733
03:32:16|0.19733
03:32:17|0.19734
03:32:18|0.19734
03:32:19|0.19733
03:32:20|0.19726
03:32:21|0.19726
03:32:22|0.19727
03:32:23|0.19728
03:32:24|0.19732
03:32:25|0.19732
03:32:26|0.19732
03:32:27|0.19732
03:32:28|0.19732
03:32:29|0.19732
03:32:30|0.19732
03:32:32|0.19732
03:32:32|0.19732
03:32:34|0.19731
03:32:34|0.19731
03:32:36|0.19736
03:32:36|0.1974
03:32:38|0.19741
03:32:38|0.19741
03:32:39|0.19741
03:32:40|0.19741
03:32:42|0.19741
03:32:43|0.19741
03:32:44|0.19741
03:32:45|0.19741
03:32:46|0.19741
03:32:47|0.19741
03:32:48|0.19742
03:32:49|0.19741
03:32:51|0.19741
03:32:52|0.19741
03:32:54|0.19741
03:32:55|0.19741
03:32:55|0.19741
03:32:57|0.19741
03:32:57|0.19742
03:32:58|0.19743
03:32:59|0.19743
03:33:01|0.19741
03:33:02|0.1974
03:33:04|0.1974
03:33:05|0.19738
03:33:05|0.19738
03:33:07|0.19736
03:33:08|0.19736
03:33:08|0.19736
03:33:09|0.19738
03:33:10|0.19738
03:33:11|0.19738
03:33:13|0.1974
03:33:14|0.1974
03:33:15|0.19742
03:33:17|0.19742
03:33:17|0.19742
03:33:18|0.1974
03:33:20|0.1974
03:33:21|0.1974
03:33:21|0.1974
03:33:22|0.19739
03:33:23|0.19739
03:33:24|0.19739
03:33:26|0.19738
03:33:26|0.19738
03:33:28|0.19738
03:33:28|0.19738
03:33:30|0.19738
03:33:30|0.19738
03:33:31|0.19738
03:33:32|0.19739
03:33:34|0.19738
03:33:34|0.19738
03:33:35|0.19738
03:33:36|0.19744
03:33:38|0.19745
03:33:39|0.19744
03:33:39|0.19744
03:33:41|0.19744
03:33:41|0.19744
03:33:42|0.19744
03:33:44|0.19744
03:33:44|0.19744
03:33:46|0.19744
03:33:46|0.19744
03:33:47|0.19742
03:33:49|0.19741
03:33:50|0.19739
03:33:51|0.19739
03:33:52|0.19739
03:33:53|0.19745
03:33:54|0.19743
03:33:56|0.19744
03:33:57|0.19744
03:33:58|0.19752
03:33:59|0.19753
03:34:01|0.19754
03:34:02|0.19754
03:34:03|0.19755
03:34:04|0.19756
03:34:04|0.19756
03:34:06|0.19756
03:34:07|0.19756
03:34:08|0.19756
03:34:09|0.19753
03:34:10|0.19753
03:34:11|0.1975
03:34:12|0.19748
03:34:13|0.19748
03:34:15|0.19747
03:34:15|0.19748
03:34:17|0.19753
03:34:18|0.19752
03:34:19|0.19752
03:34:19|0.19753
03:34:20|0.19756
03:34:22|0.19756
03:34:23|0.19756
03:34:24|0.19756
03:34:24|0.19756
03:34:26|0.19756
03:34:26|0.19755
03:34:27|0.19753
03:34:29|0.19753
03:34:29|0.19753
03:34:31|0.19753
03:34:32|0.19751
03:34:32|0.19751
03:34:34|0.19751
03:34:35|0.19751
03:34:36|0.1975
03:34:37|0.19748
03:34:38|0.19745
03:34:39|0.19745
03:34:40|0.19745
03:34:41|0.19745
03:34:42|0.19744
03:34:43|0.19744
03:34:44|0.19744
03:34:45|0.19744
03:34:46|0.19748
03:34:47|0.19748
03:34:48|0.19745
03:34:50|0.19745
03:34:51|0.19746
03:34:51|0.19746
03:34:53|0.19749
03:34:54|0.19749
03:34:54|0.19755
03:34:55|0.19756
03:34:57|0.19755
03:34:58|0.19767
03:34:59|0.19768
03:35:00|0.19767
03:35:00|0.19767
03:35:02|0.19767
03:35:02|0.1977
03:35:04|0.19768
03:35:05|0.1977
03:35:06|0.19767
03:35:06|0.19762
03:35:07|0.19762
03:35:08|0.19763
03:35:09|0.19763
03:35:10|0.19763
03:35:12|0.19758
03:35:12|0.19758
03:35:14|0.19756
03:35:15|0.19749
03:35:16|0.19748
03:35:17|0.19748
03:35:18|0.19749
03:35:19|0.19749
03:35:20|0.19746
03:35:21|0.19749
03:35:22|0.19749
03:35:24|0.1975
03:35:24|0.1975
03:35:25|0.1975
03:35:26|0.1975
03:35:27|0.19753
03:35:29|0.19753
03:35:29|0.19752
03:35:30|0.19752
03:35:32|0.19749
03:35:32|0.19749
03:35:34|0.1975
03:35:35|0.19753
03:35:35|0.19752
03:35:37|0.19752
03:35:38|0.19752
03:35:39|0.19752
03:35:40|0.1975
03:35:40|0.1975
03:35:42|0.1975
03:35:42|0.1975
03:35:44|0.1975
03:35:44|0.19745
03:35:46|0.19745
03:35:47|0.19745
03:35:48|0.19745
03:35:49|0.19744
03:35:49|0.19744
03:35:52|0.19744
03:35:53|0.19744
03:35:54|0.19743
03:35:55|0.19743
03:35:56|0.19743
03:35:57|0.19743
03:35:59|0.19746
03:35:59|0.19746
03:36:00|0.19747
03:36:01|0.19746
03:36:03|0.19744
03:36:04|0.19744
03:36:05|0.19739
03:36:06|0.19739
03:36:07|0.19738
03:36:08|0.19738
03:36:09|0.19738
03:36:10|0.19738
03:36:11|0.19739
03:36:12|0.19739
03:36:13|0.1973
03:36:14|0.19729
03:36:15|0.19721
03:36:16|0.19722
03:36:17|0.19726
03:36:18|0.19726
03:36:19|0.19733
03:36:20|0.19735
03:36:22|0.19735
03:36:22|0.19741
03:36:23|0.19741
03:36:24|0.19741
03:36:26|0.19742
03:36:26|0.19741
03:36:27|0.19741
03:36:29|0.19742
03:36:29|0.19742
03:36:31|0.19741
03:36:31|0.19741
03:36:32|0.19742
03:36:34|0.19742
03:36:34|0.19742
03:36:35|0.19741
03:36:36|0.19742
03:36:37|0.19741
03:36:38|0.19741
03:36:39|0.19741
03:36:41|0.19741
03:36:41|0.19741
03:36:43|0.19741
03:36:43|0.19741
03:36:45|0.19741
03:36:46|0.19741
03:36:46|0.1974
03:36:47|0.1974
03:36:48|0.19741
03:36:50|0.19741
03:36:51|0.19742
03:36:52|0.19742
03:36:53|0.1974
03:36:54|0.19737
03:36:56|0.19736
03:36:57|0.19736
03:36:57|0.19736
03:36:58|0.19735
03:36:59|0.19735
03:37:01|0.19735
03:37:01|0.19735
03:37:03|0.19734
03:37:04|0.19733
03:37:05|0.19729
03:37:06|0.19728
03:37:07|0.19728
03:37:08|0.19728
03:37:09|0.19728
03:37:10|0.19728
03:37:12|0.19728
03:37:13|0.19729
03:37:13|0.19729
03:37:14|0.19722
03:37:16|0.19722
03:37:17|0.19726
03:37:18|0.19726
03:37:18|0.19729
03:37:20|0.19731
03:37:21|0.19728
03:37:22|0.19728
03:37:23|0.19728
03:37:24|0.19729
03:37:25|0.19732
03:37:26|0.19732
03:37:27|0.19733
03:37:28|0.19733
03:37:29|0.19733
03:37:30|0.19733
03:37:32|0.19733
03:37:32|0.19733
03:37:33|0.19733
03:37:35|0.19733
03:37:36|0.19731
03:37:36|0.19731
03:37:37|0.19731
03:37:38|0.19731
03:37:39|0.19731
03:37:41|0.19731
03:37:42|0.19731
03:37:42|0.19731
03:37:43|0.19735
03:37:44|0.19736
03:37:45|0.19736
03:37:47|0.19736
03:37:48|0.19736
03:37:48|0.19738
03:37:50|0.19737
03:37:50|0.19738
03:37:51|0.19738
03:37:52|0.19737
03:37:54|0.19736
03:37:55|0.19736
03:37:56|0.19736
03:37:57|0.19736
03:37:58|0.19736
03:37:59|0.19736
03:38:00|0.19733
03:38:02|0.19733
03:38:03|0.19733
03:38:03|0.19733
03:38:04|0.19733
03:38:06|0.19732
03:38:07|0.19733
03:38:08|0.19733
03:38:09|0.19733
03:38:10|0.19735
03:38:11|0.19735
03:38:12|0.19735
03:38:13|0.19735
03:38:14|0.19735
03:38:15|0.19735
03:38:16|0.19735
03:38:17|0.19731
03:38:19|0.19731
03:38:19|0.19731
03:38:20|0.1973
03:38:21|0.19731
03:38:23|0.19731
03:38:23|0.19731
03:38:25|0.19731
03:38:25|0.19731
03:38:26|0.19731
03:38:28|0.1973
03:38:28|0.1973
03:38:29|0.1973
03:38:30|0.1973
03:38:31|0.19728
03:38:32|0.19728
03:38:34|0.19725
03:38:35|0.19726
03:38:35|0.19726
03:38:36|0.19726
03:38:38|0.1973
03:38:38|0.1973
03:38:40|0.19731
03:38:40|0.19731
03:38:42|0.1973
03:38:42|0.19731
03:38:43|0.19731
03:38:44|0.19731
03:38:46|0.19731
03:38:47|0.19731
03:38:48|0.19723
03:38:48|0.19723
03:38:50|0.19723
03:38:50|0.19723
03:38:52|0.19723
03:38:54|0.1972
03:38:54|0.1972
03:38:55|0.1972
03:38:58|0.19719
03:38:58|0.19718
03:39:00|0.19718
03:39:01|0.19719
03:39:01|0.19719
03:39:03|0.19718
03:39:04|0.19716
03:39:05|0.19716
03:39:06|0.19716
03:39:07|0.19716
03:39:09|0.19716
03:39:09|0.19717
03:39:11|0.19716
03:39:12|0.19716
03:39:12|0.19725
03:39:14|0.1973
03:39:15|0.19729
03:39:16|0.19729
03:39:17|0.19729
03:39:18|0.19729
03:39:19|0.19731
03:39:20|0.19733
03:39:21|0.19731
03:39:22|0.19731
03:39:23|0.19731
03:39:24|0.19731
03:39:25|0.19731
03:39:26|0.19731
03:39:27|0.19731
03:39:28|0.19731
03:39:29|0.19731
03:39:30|0.1973
03:39:31|0.1973
03:39:33|0.1973
03:39:33|0.1973
03:39:34|0.19731
03:39:36|0.19731
03:39:37|0.19734
03:39:37|0.19734
03:39:38|0.19735
03:39:40|0.19735
03:39:40|0.19735
03:39:42|0.19735
03:39:42|0.19735
03:39:44|0.19734
03:39:45|0.19735
03:39:46|0.1974
03:39:46|0.19742
03:39:47|0.19742
03:39:49|0.19742
03:39:49|0.19742
03:39:51|0.19743
03:39:52|0.19742
03:39:52|0.19742
03:39:54|0.19743
03:39:56|0.19742
03:39:57|0.19743
03:39:58|0.19743
03:40:00|0.19741
03:40:01|0.19741
03:40:02|0.19741
03:40:03|0.19742
03:40:05|0.19742
03:40:05|0.19745
03:40:07|0.1975
03:40:08|0.1975
03:40:09|0.19749
03:40:10|0.19749
03:40:11|0.19749
03:40:12|0.19745
03:40:12|0.19745
03:40:14|0.19748
03:40:14|0.19748
03:40:16|0.19748
03:40:17|0.19748
03:40:17|0.19749
03:40:19|0.19746
03:40:19|0.19744
03:40:21|0.19741
03:40:22|0.19739
03:40:22|0.19749
03:40:24|0.19749
03:40:25|0.19749
03:40:26|0.19758
03:40:27|0.19758
03:40:28|0.19758
03:40:29|0.19758
03:40:30|0.19758
03:40:31|0.19758
03:40:32|0.19756
03:40:33|0.19756
03:40:34|0.19756
03:40:35|0.19755
03:40:36|0.19755
03:40:37|0.19755
03:40:38|0.19756
03:40:39|0.19755
03:40:40|0.19755
03:40:41|0.19755
03:40:42|0.19755
03:40:43|0.19755
03:40:44|0.19751
03:40:45|0.19751
03:40:46|0.1975
03:40:47|0.19748
03:40:48|0.19745
03:40:49|0.19743
03:40:50|0.19741
03:40:51|0.19735
03:40:52|0.19734
03:40:53|0.19734
03:40:54|0.19726
03:40:55|0.19725
03:40:56|0.19725
03:40:58|0.19725
03:40:59|0.19725
03:41:00|0.19726
03:41:01|0.19726
03:41:01|0.19728
03:41:04|0.19728
03:41:05|0.19728
03:41:05|0.19728
03:41:07|0.19733
03:41:08|0.19733
03:41:08|0.19733
03:41:09|0.19739
03:41:10|0.19739
03:41:11|0.19739
03:41:13|0.19746
03:41:13|0.19746
03:41:15|0.19747
03:41:16|0.19747
03:41:17|0.1975
03:41:18|0.1975
03:41:19|0.1975
03:41:20|0.1975
03:41:21|0.1975
03:41:22|0.1975
03:41:23|0.1975
03:41:24|0.19744
03:41:25|0.19744
03:41:26|0.19744
03:41:27|0.19744
03:41:28|0.19744
03:41:29|0.19743
03:41:30|0.19743
03:41:32|0.19744
03:41:32|0.19743
03:41:33|0.19738
03:41:35|0.19738
03:41:36|0.19738
03:41:36|0.19731
03:41:38|0.19732
03:41:39|0.19732
03:41:40|0.19732
03:41:40|0.19732
03:41:42|0.19732
03:41:42|0.19731
03:41:44|0.19731
03:41:44|0.19731
03:41:46|0.19735
03:41:46|0.19735
03:41:47|0.19733
03:41:48|0.19734
03:41:50|0.19734
03:41:50|0.19733
03:41:52|0.19733
03:41:52|0.19734
03:41:53|0.19734
03:41:54|0.19734
03:41:57|0.1973
03:41:58|0.1973
03:41:59|0.19731
03:42:00|0.19731
03:42:02|0.1973
03:42:03|0.19729
03:42:04|0.19728
03:42:05|0.1973
03:42:06|0.19733
03:42:07|0.19734
03:42:08|0.19734
03:42:09|0.1973
03:42:10|0.19731
03:42:11|0.19731
03:42:12|0.1973
03:42:13|0.19728
03:42:15|0.19726
03:42:16|0.19726
03:42:17|0.19726
03:42:18|0.19726
03:42:19|0.19726
03:42:19|0.19726
03:42:21|0.19726
03:42:23|0.19727
03:42:24|0.19727
03:42:24|0.19727
03:42:26|0.1973
03:42:27|0.19733
03:42:27|0.19732
03:42:29|0.19732
03:42:30|0.1973
03:42:31|0.19731
03:42:32|0.19731
03:42:33|0.1973
03:42:35|0.19731
03:42:36|0.19731
03:42:37|0.1973
03:42:37|0.19732
03:42:38|0.19731
03:42:39|0.19728
03:42:40|0.19728
03:42:42|0.19726
03:42:43|0.19725
03:42:44|0.19723
03:42:45|0.19723
03:42:45|0.19723
03:42:46|0.19723
03:42:47|0.19723
03:42:49|0.19723
03:42:50|0.19723
03:42:50|0.1972
03:42:51|0.19719
03:42:53|0.19721
03:42:53|0.19721
03:42:54|0.19729
03:42:55|0.19731
03:42:56|0.19731
03:42:57|0.1973
03:42:59|0.1973
03:43:00|0.1973
03:43:01|0.19726
03:43:01|0.19727
03:43:03|0.19727
03:43:04|0.19727
03:43:05|0.19727
03:43:05|0.19727
03:43:06|0.19718
03:43:07|0.19711
03:43:09|0.19712
03:43:10|0.19712
03:43:11|0.19712
03:43:12|0.19712
03:43:14|0.19709
03:43:15|0.19709
03:43:15|0.19708
03:43:16|0.19706
03:43:17|0.19702
03:43:19|0.19702
03:43:20|0.19702
03:43:21|0.19695
03:43:21|0.19697
03:43:23|0.19703
03:43:23|0.19702
03:43:24|0.19703
03:43:25|0.19703
03:43:27|0.19704
03:43:28|0.19704
03:43:29|0.19704
03:43:30|0.19704
03:43:31|0.19705
03:43:32|0.19705
03:43:33|0.19704
03:43:34|0.19704
03:43:35|0.19704
03:43:36|0.19704
03:43:37|0.19705
03:43:38|0.19699
03:43:39|0.19699
03:43:40|0.19698
03:43:41|0.19701
03:43:42|0.19701
03:43:43|0.19701
03:43:44|0.19699
03:43:45|0.19699
03:43:46|0.19699
03:43:47|0.19699
03:43:48|0.19699
03:43:49|0.19706
03:43:50|0.19706
03:43:51|0.19707
03:43:52|0.19703
03:43:53|0.19702
03:43:54|0.19702
03:43:55|0.19702
03:43:56|0.19702
03:43:57|0.19703
03:43:59|0.19699
03:44:00|0.19699
03:44:02|0.19699
03:44:02|0.197
03:44:04|0.197
03:44:05|0.197
03:44:06|0.197
03:44:06|0.197
03:44:08|0.19701
03:44:08|0.19704
03:44:10|0.19706
03:44:11|0.19712
03:44:12|0.19712
03:44:12|0.19712
03:44:14|0.19712
03:44:15|0.19712
03:44:16|0.19712
03:44:17|0.19712
03:44:18|0.19712
03:44:19|0.19712
03:44:20|0.19712
03:44:21|0.19714
03:44:22|0.19714
03:44:23|0.19714
03:44:24|0.19714
03:44:25|0.19713
03:44:26|0.19713
03:44:27|0.19708
03:44:28|0.19708
03:44:29|0.19703
03:44:30|0.19704
03:44:31|0.19704
03:44:32|0.19704
03:44:33|0.19704
03:44:34|0.19704
03:44:35|0.19707
03:44:36|0.19709
03:44:37|0.1971
03:44:38|0.1971
03:44:39|0.19711
03:44:40|0.19711
03:44:41|0.19711
03:44:42|0.19711
03:44:43|0.19711
03:44:44|0.19711
03:44:45|0.19711
03:44:46|0.19711
03:44:47|0.19712
03:44:48|0.19712
03:44:49|0.19711
03:44:50|0.19711
03:44:51|0.19708
03:44:52|0.19708
03:44:53|0.19704
03:44:54|0.19704
03:44:56|0.19703
03:44:56|0.19704
03:44:57|0.19704
03:44:58|0.19704
03:44:59|0.19704
03:45:00|0.19704
03:45:01|0.19703
03:45:02|0.19703
03:45:04|0.19704
03:45:04|0.19709
03:45:05|0.19709
03:45:07|0.19713
03:45:07|0.19713
03:45:09|0.19713
03:45:09|0.19713
03:45:10|0.19717
03:45:11|0.19717
03:45:13|0.19717
03:45:13|0.19717
03:45:14|0.19718
03:45:16|0.19718
03:45:17|0.19718
03:45:17|0.19719
03:45:18|0.19719
03:45:19|0.19719
03:45:21|0.1972
03:45:22|0.1972
03:45:23|0.19716
03:45:24|0.19716
03:45:25|0.19713
03:45:26|0.19706
03:45:27|0.19706
03:45:28|0.19706
03:45:29|0.19706
03:45:30|0.19705
03:45:31|0.19708
03:45:32|0.19707
03:45:33|0.19707
03:45:34|0.19707
03:45:35|0.19702
03:45:36|0.19701
03:45:37|0.19701
03:45:38|0.19701
03:45:39|0.19701
03:45:40|0.19697
03:45:41|0.19697
03:45:42|0.19697
03:45:43|0.19695
03:45:44|0.19696
03:45:45|0.19696
03:45:46|0.19693
03:45:47|0.19694
03:45:48|0.19694
03:45:49|0.19694
03:45:50|0.19696
03:45:51|0.19695
03:45:53|0.19695
03:45:53|0.19695
03:45:55|0.19699
03:45:56|0.19699
03:45:56|0.197
03:45:57|0.197
03:45:58|0.197
03:46:01|0.19696
03:46:01|0.19695
03:46:02|0.19695
03:46:03|0.19695
03:46:05|0.19699
03:46:06|0.19699
03:46:07|0.19699
03:46:08|0.197
03:46:09|0.19701
03:46:10|0.19701
03:46:11|0.19711
03:46:12|0.19711
03:46:13|0.19711
03:46:14|0.19711
03:46:15|0.19707
03:46:17|0.19707
03:46:18|0.19707
03:46:19|0.19707
03:46:19|0.19707
03:46:20|0.19707
03:46:21|0.19706
03:46:23|0.19706
03:46:23|0.19706
03:46:25|0.19706
03:46:26|0.19707
03:46:26|0.19708
03:46:28|0.1971
03:46:29|0.1971
03:46:30|0.1971
03:46:31|0.1971
03:46:32|0.1971
03:46:33|0.1971
03:46:34|0.1971
03:46:35|0.19709
03:46:36|0.19709
03:46:37|0.19713
03:46:38|0.19713
03:46:39|0.19713
03:46:40|0.19713
03:46:41|0.19713
03:46:42|0.19717
03:46:43|0.19711
03:46:44|0.19708
03:46:45|0.19708
03:46:46|0.19708
03:46:47|0.19708
03:46:48|0.19707
03:46:49|0.19708
03:46:50|0.19708
03:46:51|0.19708
03:46:52|0.19708
03:46:54|0.19711
03:46:54|0.19711
03:46:55|0.19711
03:46:57|0.19708
03:46:57|0.19708
03:46:58|0.19707
03:46:59|0.19707
03:47:00|0.19707
03:47:01|0.19701
03:47:03|0.19701
03:47:04|0.197
03:47:06|0.197
03:47:07|0.197
03:47:08|0.197
03:47:08|0.197
03:47:10|0.197
03:47:11|0.197
03:47:12|0.19698
03:47:13|0.19696
03:47:13|0.19696
03:47:14|0.19696
03:47:15|0.19696
03:47:16|0.19696
03:47:17|0.19697
03:47:19|0.19697
03:47:19|0.19696
03:47:20|0.19696
03:47:22|0.19696
03:47:23|0.19696
03:47:24|0.19696
03:47:25|0.19696
03:47:26|0.19696
03:47:27|0.19695
03:47:28|0.19695
03:47:29|0.19694
03:47:30|0.19695
03:47:31|0.19695
03:47:32|0.19695
03:47:33|0.19695
03:47:34|0.19697
03:47:35|0.197
03:47:36|0.197
03:47:37|0.197
03:47:38|0.197
03:47:39|0.19701
03:47:40|0.197
03:47:41|0.197
03:47:42|0.197
03:47:43|0.197
03:47:44|0.197
03:47:45|0.19702
03:47:46|0.19702
03:47:47|0.19702
03:47:48|0.19702
03:47:49|0.19702
03:47:50|0.19699
03:47:51|0.19699
03:47:52|0.19699
03:47:53|0.19699
03:47:54|0.19699
03:47:55|0.19697
03:47:56|0.19697
03:47:57|0.19695
03:47:58|0.19692
03:47:59|0.19691
03:48:00|0.19688
03:48:02|0.19683
03:48:04|0.19694
03:48:05|0.19694
03:48:05|0.1969
03:48:06|0.1969
03:48:07|0.19694
03:48:09|0.19693
03:48:10|0.19693
03:48:11|0.19693
03:48:12|0.1969
03:48:13|0.1969
03:48:14|0.19688
03:48:15|0.19689
03:48:16|0.19689
03:48:17|0.19692
03:48:18|0.19687
03:48:19|0.19688
03:48:20|0.19688
03:48:21|0.19691
03:48:22|0.19691
03:48:23|0.19691
03:48:24|0.19691
03:48:25|0.19691
03:48:26|0.19691
03:48:27|0.19687
03:48:28|0.19685
03:48:29|0.19684
03:48:30|0.19684
03:48:31|0.19685
03:48:32|0.19685
03:48:33|0.19686
03:48:34|0.19686
03:48:35|0.19685
03:48:36|0.19686
03:48:37|0.19686
03:48:38|0.19685
03:48:39|0.19685
03:48:40|0.19685
03:48:42|0.19685
03:48:43|0.1969
03:48:44|0.1969
03:48:44|0.19689
03:48:46|0.1969
03:48:47|0.1969
03:48:47|0.1969
03:48:49|0.1969
03:48:50|0.1969
03:48:51|0.19691
03:48:52|0.19691
03:48:54|0.19691
03:48:54|0.1969
03:48:55|0.1969
03:48:56|0.1969
03:48:58|0.1969
03:48:58|0.19689
03:48:59|0.19689
03:49:00|0.19689
03:49:01|0.19694
03:49:03|0.19694
03:49:03|0.19689
03:49:05|0.19689
03:49:06|0.19688
03:49:07|0.19688
03:49:08|0.19688
03:49:09|0.19691
03:49:10|0.19693
03:49:11|0.19692
03:49:12|0.19692
03:49:13|0.19696
03:49:14|0.19696
03:49:15|0.19699
03:49:16|0.19699
03:49:18|0.19699
03:49:19|0.197
03:49:20|0.19697
03:49:21|0.19697
03:49:22|0.19697
03:49:23|0.19697
03:49:24|0.19697
03:49:25|0.19692
03:49:26|0.19693
03:49:27|0.19693
03:49:28|0.19694
03:49:29|0.19694
03:49:30|0.19693
03:49:31|0.19693
03:49:32|0.19693
03:49:33|0.19693
03:49:34|0.19693
03:49:35|0.19693
03:49:36|0.19693
03:49:37|0.19693
03:49:38|0.19694
03:49:39|0.19694
03:49:40|0.19694
03:49:41|0.19694
03:49:42|0.19694
03:49:43|0.19697
03:49:44|0.19698
03:49:45|0.19697
03:49:47|0.19696
03:49:47|0.19696
03:49:48|0.19696
03:49:49|0.19696
03:49:50|0.19696
03:49:51|0.19696
03:49:53|0.19696
03:49:53|0.19695
03:49:54|0.19695
03:49:55|0.19695
03:49:56|0.19695
03:49:57|0.19695
03:49:59|0.19695
03:50:00|0.19695
03:50:00|0.19695
03:50:01|0.19696
03:50:03|0.19692
03:50:05|0.19692
03:50:06|0.19694
03:50:06|0.19694
03:50:08|0.19694
03:50:08|0.19694
03:50:09|0.19694
03:50:10|0.19693
03:50:11|0.19693
03:50:12|0.19692
03:50:13|0.19693
03:50:14|0.19692
03:50:15|0.19689
03:50:17|0.19689
03:50:17|0.19689
03:50:19|0.19689
03:50:19|0.19689
03:50:20|0.19689
03:50:21|0.19689
03:50:22|0.19689
03:50:23|0.19689
03:50:25|0.19689
03:50:26|0.19689
03:50:26|0.19689
03:50:27|0.19689
03:50:29|0.19689
03:50:30|0.19689
03:50:30|0.19689
03:50:31|0.19691
03:50:32|0.1969
03:50:33|0.1969
03:50:34|0.1969
03:50:36|0.19691
03:50:36|0.19694
03:50:37|0.19695
03:50:39|0.19695
03:50:39|0.19696
03:50:41|0.19696
03:50:41|0.19696
03:50:42|0.19697
03:50:43|0.19697
03:50:44|0.19697
03:50:46|0.19697
03:50:46|0.19697
03:50:47|0.19697
03:50:49|0.19697
03:50:50|0.19697
03:50:50|0.19697
03:50:52|0.19697
03:50:53|0.19697
03:50:54|0.19697
03:50:55|0.19697
03:50:56|0.19697
03:50:56|0.19697
03:50:58|0.19697
03:50:58|0.19698
03:51:00|0.19698
03:51:00|0.19697
03:51:01|0.19697
03:51:03|0.19697
03:51:04|0.19698
03:51:05|0.19693
03:51:06|0.19692
03:51:07|0.19695
03:51:09|0.19697
03:51:10|0.19697
03:51:11|0.19697
03:51:12|0.19697
03:51:13|0.19697
03:51:14|0.19695
03:51:15|0.19695
03:51:16|0.19699
03:51:17|0.19696
03:51:17|0.19696
03:51:18|0.19696
03:51:20|0.19696
03:51:22|0.19691
03:51:22|0.19692
03:51:24|0.19692
03:51:24|0.19696
03:51:26|0.19696
03:51:26|0.19696
03:51:27|0.19696
03:51:29|0.19696
03:51:29|0.19696
03:51:30|0.197
03:51:31|0.197
03:51:33|0.197
03:51:34|0.197
03:51:34|0.19705
03:51:36|0.19705
03:51:36|0.19711
03:51:37|0.19711
03:51:39|0.19712
03:51:39|0.19711
03:51:40|0.19712
03:51:41|0.19715
03:51:42|0.19717
03:51:44|0.19717
03:51:44|0.1972
03:51:45|0.19721
03:51:47|0.19721
03:51:48|0.19726
03:51:49|0.19729
03:51:50|0.19728
03:51:51|0.19728
03:51:52|0.19723
03:51:53|0.19723
03:51:54|0.19725
03:51:55|0.19725
03:51:56|0.19725
03:51:57|0.19725
03:51:58|0.19725
03:51:59|0.19725
03:52:00|0.19725
03:52:01|0.19725
03:52:02|0.19725
03:52:03|0.19725
03:52:04|0.19727
03:52:05|0.19726
03:52:07|0.19719
03:52:08|0.19717
03:52:10|0.19712
03:52:11|0.19716
03:52:12|0.19716
03:52:13|0.19716
03:52:14|0.19716
03:52:15|0.19716
03:52:16|0.19713
03:52:17|0.19713
03:52:19|0.19713
03:52:20|0.19712
03:52:21|0.19712
03:52:22|0.19712
03:52:23|0.19712
03:52:24|0.19712
03:52:24|0.19711
03:52:26|0.19711
03:52:26|0.1971
03:52:28|0.19709
03:52:28|0.19709
03:52:29|0.1971
03:52:30|0.1971
03:52:32|0.19704
03:52:33|0.19703
03:52:34|0.19703
03:52:34|0.19703
03:52:35|0.19703
03:52:36|0.19703
03:52:37|0.19706
03:52:39|0.19706
03:52:40|0.19706
03:52:40|0.19706
03:52:42|0.19706
03:52:43|0.1971
03:52:44|0.19713
03:52:45|0.19713
03:52:46|0.19709
03:52:47|0.1971
03:52:48|0.1971
03:52:49|0.1971
03:52:50|0.1971
03:52:51|0.19709
03:52:52|0.19709
03:52:53|0.19709
03:52:54|0.19709
03:52:55|0.19706
03:52:56|0.19706
03:52:57|0.19706
03:52:58|0.19702
03:52:59|0.19703
03:53:00|0.19703
03:53:01|0.19703
03:53:02|0.19703
03:53:03|0.19702
03:53:05|0.19704
03:53:05|0.19705
03:53:06|0.19705
03:53:08|0.1971
03:53:09|0.19709
03:53:09|0.19709
03:53:11|0.19709
03:53:13|0.19709
03:53:14|0.1971
03:53:14|0.1971
03:53:16|0.1971
03:53:17|0.1971
03:53:18|0.19709
03:53:19|0.19709
03:53:20|0.19707
03:53:22|0.19707
03:53:22|0.19717
03:53:24|0.19717
03:53:24|0.19714
03:53:25|0.19714
03:53:26|0.19714
03:53:28|0.19714
03:53:28|0.19714
03:53:29|0.19711
03:53:30|0.1971
03:53:32|0.1971
03:53:33|0.1971
03:53:34|0.19709
03:53:34|0.19711
03:53:35|0.19711
03:53:37|0.19713
03:53:37|0.19713
03:53:38|0.19713
03:53:39|0.19713
03:53:40|0.19713
03:53:41|0.19713
03:53:42|0.19713
03:53:44|0.19715
03:53:44|0.19715
03:53:45|0.19715
03:53:47|0.19715
03:53:47|0.19715
03:53:49|0.19715
03:53:49|0.19715
03:53:50|0.19718
03:53:51|0.19718
03:53:53|0.19718
03:53:56|0.19718
03:53:56|0.19711
03:53:57|0.19711
03:53:59|0.19711
03:54:00|0.19711
03:54:01|0.19711
03:54:02|0.19711
03:54:03|0.19711
03:54:04|0.19711
03:54:05|0.19711
03:54:06|0.19711
03:54:07|0.19711
03:54:09|0.19716
03:54:10|0.19723
03:54:11|0.19723
03:54:12|0.19724
03:54:13|0.19725
03:54:14|0.19724
03:54:15|0.19724
03:54:16|0.19724
03:54:17|0.19724
03:54:18|0.19725
03:54:20|0.19725
03:54:20|0.19726
03:54:21|0.19728
03:54:22|0.19728
03:54:24|0.19728
03:54:24|0.19728
03:54:25|0.1973
03:54:27|0.19745
03:54:28|0.19746
03:54:29|0.19751
03:54:30|0.19746
03:54:31|0.19745
03:54:32|0.19745
03:54:34|0.19745
03:54:35|0.19745
03:54:36|0.19743
03:54:36|0.19743
03:54:38|0.19743
03:54:38|0.19744
03:54:40|0.19745
03:54:41|0.19745
03:54:42|0.1975
03:54:43|0.1975
03:54:44|0.1975
03:54:44|0.19753
03:54:45|0.19757
03:54:47|0.19757
03:54:47|0.19754
03:54:49|0.19754
03:54:50|0.19755
03:54:50|0.19755
03:54:51|0.19754
03:54:53|0.19755
03:54:54|0.19755
03:54:55|0.19755
03:54:56|0.19755
03:54:57|0.19757
03:54:58|0.19757
03:54:59|0.19757
03:55:00|0.19757
03:55:01|0.19757
03:55:01|0.19756
03:55:03|0.19756
03:55:03|0.19757
03:55:04|0.19757
03:55:06|0.19757
03:55:07|0.19757
03:55:08|0.19754
03:55:09|0.19754
03:55:10|0.1975
03:55:11|0.1975
03:55:12|0.19755
03:55:13|0.19762
03:55:15|0.19764
03:55:15|0.19764
03:55:17|0.19765
03:55:18|0.19767
03:55:19|0.19767
03:55:20|0.19764
03:55:21|0.1976
03:55:22|0.19758
03:55:23|0.19757
03:55:24|0.19751
03:55:26|0.19751
03:55:27|0.19751
03:55:27|0.19751
03:55:29|0.19757
03:55:29|0.19757
03:55:30|0.19758
03:55:31|0.19758
03:55:33|0.19758
03:55:34|0.19758
03:55:34|0.19761
03:55:36|0.1976
03:55:37|0.1976
03:55:37|0.1976
03:55:39|0.19764
03:55:39|0.19766
03:55:41|0.19766
03:55:42|0.19766
03:55:43|0.19766
03:55:44|0.19766
03:55:45|0.19766
03:55:46|0.19766
03:55:47|0.19766
03:55:47|0.19766
03:55:48|0.19767
03:55:50|0.19767
03:55:50|0.19766
03:55:52|0.19766
03:55:53|0.19766
03:55:54|0.19767
03:55:55|0.19767
03:55:56|0.19774
03:55:57|0.19774
03:55:58|0.19771
03:55:59|0.19773
03:56:00|0.19771
03:56:01|0.19771
03:56:02|0.19771
03:56:03|0.19771
03:56:04|0.19771
03:56:05|0.19774
03:56:06|0.19775
03:56:07|0.19775
03:56:08|0.19775
03:56:09|0.19775
03:56:10|0.19775
03:56:12|0.19781
03:56:13|0.19781
03:56:14|0.1978
03:56:15|0.19784
03:56:16|0.19784
03:56:17|0.19784
03:56:18|0.19784
03:56:19|0.19784
03:56:20|0.19779
03:56:21|0.19778
03:56:22|0.19778
03:56:23|0.19778
03:56:24|0.19778
03:56:25|0.19778
03:56:26|0.19778
03:56:27|0.19778
03:56:29|0.19777
03:56:29|0.19777
03:56:31|0.19777
03:56:31|0.19777
03:56:33|0.19776
03:56:34|0.19775
03:56:35|0.19773
03:56:35|0.19773
03:56:37|0.19764
03:56:38|0.19767
03:56:39|0.19767
03:56:39|0.19766
03:56:41|0.19766
03:56:42|0.19766
03:56:43|0.19766
03:56:44|0.19767
03:56:45|0.19773
03:56:45|0.19775
03:56:47|0.19775
03:56:48|0.19772
03:56:49|0.19772
03:56:50|0.19772
03:56:51|0.19772
03:56:52|0.19784
03:56:53|0.19782
03:56:54|0.19782
03:56:55|0.19787
03:56:57|0.19785
03:56:57|0.19785
03:56:58|0.19788
03:56:59|0.19787
03:57:01|0.19787
03:57:01|0.19787
03:57:03|0.19787
03:57:03|0.19784
03:57:04|0.19784
03:57:05|0.19784
03:57:06|0.19783
03:57:07|0.19784
03:57:08|0.1978
03:57:09|0.1978
03:57:10|0.19779
03:57:11|0.19776
03:57:12|0.19773
03:57:14|0.19773
03:57:15|0.19773
03:57:16|0.19775
03:57:17|0.19775
03:57:18|0.19778
03:57:19|0.19778
03:57:19|0.19777
03:57:21|0.19777
03:57:22|0.19777
03:57:22|0.19774
03:57:23|0.19774
03:57:25|0.19774
03:57:25|0.19774
03:57:27|0.19777
03:57:27|0.19777
03:57:29|0.19777
03:57:29|0.19776
03:57:31|0.19776
03:57:32|0.19776
03:57:33|0.19776
03:57:34|0.19773
03:57:34|0.19772
03:57:36|0.19772
03:57:37|0.1977
03:57:38|0.19773
03:57:39|0.19774
03:57:40|0.19774
03:57:41|0.19771
03:57:42|0.19774
03:57:43|0.19775
03:57:44|0.19775
03:57:45|0.19775
03:57:46|0.19775
03:57:48|0.19775
03:57:49|0.19776
03:57:49|0.19775
03:57:50|0.19776
03:57:51|0.19776
03:57:52|0.19776
03:57:53|0.19774
03:57:54|0.19774
03:57:55|0.19776
03:57:57|0.19776
03:57:57|0.19776
03:57:58|0.19776
03:57:59|0.19776
03:58:00|0.19774
03:58:02|0.19774
03:58:02|0.19774
03:58:03|0.19772
03:58:04|0.19772
03:58:05|0.19772
03:58:06|0.19772
03:58:08|0.19772
03:58:08|0.1977
03:58:10|0.19771
03:58:10|0.19774
03:58:12|0.19777
03:58:13|0.19788
03:58:14|0.19789
03:58:15|0.19788
03:58:15|0.19789
03:58:16|0.19789
03:58:18|0.19788
03:58:19|0.19788
03:58:19|0.1978
03:58:20|0.19779
03:58:22|0.19777
03:58:22|0.19779
03:58:23|0.19779
03:58:25|0.19782
03:58:26|0.19797
03:58:27|0.19797
03:58:28|0.19797
03:58:29|0.19793
03:58:30|0.19794
03:58:31|0.19794
03:58:32|0.19794
03:58:33|0.19795
03:58:34|0.19795
03:58:35|0.19798
03:58:36|0.19797
03:58:37|0.19796
03:58:38|0.19796
03:58:39|0.19796
03:58:40|0.19795
03:58:41|0.19794
03:58:42|0.19808
03:58:43|0.1981
03:58:45|0.19814
03:58:46|0.19824
03:58:46|0.19823
03:58:47|0.19827
03:58:48|0.19823
03:58:50|0.19819
03:58:50|0.19819
03:58:51|0.19819
03:58:52|0.19819
03:58:53|0.19818
03:58:54|0.19819
03:58:56|0.19818
03:58:56|0.19818
03:58:57|0.19818
03:58:58|0.19819
03:58:59|0.19824
03:59:00|0.1983
03:59:02|0.19826
03:59:03|0.19826
03:59:03|0.19819
03:59:05|0.19819
03:59:06|0.1982
03:59:07|0.1982
03:59:08|0.19823
03:59:09|0.19823
03:59:10|0.19824
03:59:11|0.19821
03:59:12|0.19821
03:59:14|0.19818
03:59:15|0.19813
03:59:16|0.19815
03:59:18|0.19812
03:59:18|0.19811
03:59:19|0.19815
03:59:21|0.19815
03:59:22|0.19817
03:59:22|0.19817
03:59:24|0.19815
03:59:25|0.19815
03:59:26|0.19815
03:59:27|0.19815
03:59:28|0.19815
03:59:28|0.19815
03:59:30|0.19816
03:59:30|0.19815
03:59:32|0.19811
03:59:33|0.1981
03:59:34|0.1981
03:59:35|0.1981
03:59:36|0.1981
03:59:37|0.19811
03:59:38|0.19826
03:59:39|0.19829
03:59:40|0.19829
03:59:41|0.19829
03:59:42|0.1983
03:59:43|0.1983
03:59:44|0.1983
03:59:45|0.19829
03:59:46|0.19828
03:59:47|0.19828
03:59:48|0.19828
03:59:49|0.19831
03:59:50|0.19831
03:59:51|0.19831
03:59:53|0.19841
03:59:54|0.19842
03:59:54|0.19842
03:59:55|0.19842
03:59:56|0.19842
03:59:58|0.19843
03:59:58|0.19843
03:59:59|0.1984
04:00:00|0.1984
04:00:02|0.1984
04:00:02|0.1984
04:00:03|0.19841
04:00:05|0.19841
04:00:06|0.19859
04:00:07|0.19859
04:00:08|0.19859
04:00:10|0.19861
04:00:11|0.19867
04:00:12|0.19865
04:00:12|0.19863
04:00:14|0.19858
04:00:15|0.19857
04:00:16|0.19855
04:00:17|0.19849
04:00:18|0.19849
04:00:19|0.1985
04:00:21|0.19852
04:00:22|0.19855
04:00:23|0.19855
04:00:24|0.19855
04:00:25|0.19855
04:00:26|0.19856
04:00:27|0.19855
04:00:28|0.19856
04:00:29|0.19859
04:00:30|0.19859
04:00:31|0.1986
04:00:32|0.1986
04:00:33|0.1986
04:00:35|0.19859
04:00:36|0.19853
04:00:37|0.19852
04:00:37|0.19852
04:00:38|0.19849
04:00:39|0.19845
04:00:40|0.19841
04:00:42|0.1984
04:00:42|0.1984
04:00:44|0.1984
04:00:45|0.19842
04:00:46|0.19842
04:00:47|0.19842
04:00:48|0.19843
04:00:48|0.19843
04:00:50|0.19842
04:00:51|0.19842
04:00:52|0.1984
04:00:52|0.19843
04:00:54|0.19843
04:00:55|0.1985
04:00:56|0.19847
04:00:57|0.19843
04:00:58|0.19843
04:00:59|0.19843
04:01:00|0.19843
04:01:01|0.19844
04:01:02|0.19844
04:01:03|0.19844
04:01:04|0.19848
04:01:05|0.19848
04:01:06|0.19849
04:01:07|0.19849
04:01:08|0.19849
04:01:09|0.19847
04:01:10|0.19847
04:01:11|0.19848
04:01:12|0.19848
04:01:13|0.1985
04:01:14|0.1985
04:01:16|0.1985
04:01:17|0.1985
04:01:18|0.1985
04:01:19|0.19852
04:01:20|0.19849
04:01:21|0.19849
04:01:22|0.19848
04:01:23|0.19847
04:01:24|0.19848
04:01:25|0.19847
04:01:26|0.19845
04:01:27|0.19845
04:01:28|0.19845
04:01:29|0.19844
04:01:30|0.19844
04:01:31|0.19843
04:01:33|0.19844
04:01:33|0.19843
04:01:35|0.19843
04:01:35|0.19842
04:01:36|0.19842
04:01:37|0.19841
04:01:39|0.19832
04:01:39|0.19831
04:01:40|0.19829
04:01:41|0.19829
04:01:42|0.19829
04:01:43|0.19826
04:01:45|0.19826
04:01:45|0.19825
04:01:46|0.19824
04:01:47|0.19819
04:01:48|0.19819
04:01:50|0.19819
04:01:50|0.19815
04:01:51|0.19811
04:01:52|0.19812
04:01:54|0.19816
04:01:55|0.19815
04:01:56|0.19814
04:01:57|0.19812
04:01:57|0.19812
04:01:59|0.19812
04:02:00|0.19813
04:02:01|0.19811
04:02:02|0.19811
04:02:02|0.19817
04:02:04|0.19814
04:02:05|0.19814
04:02:05|0.19814
04:02:07|0.19815
04:02:08|0.19812
04:02:08|0.1981
04:02:10|0.19809
04:02:11|0.19808
04:02:12|0.19808
04:02:12|0.19808
04:02:15|0.19809
04:02:16|0.19808
04:02:17|0.19808
04:02:19|0.19806
04:02:20|0.19808
04:02:21|0.19807
04:02:22|0.19807
04:02:23|0.19807
04:02:24|0.19811
04:02:25|0.19811
04:02:26|0.19811
04:02:27|0.19811
04:02:28|0.19808
04:02:29|0.19809
04:02:30|0.19809
04:02:31|0.1982
04:02:32|0.19825
04:02:33|0.19825
04:02:34|0.19825
04:02:36|0.19825
04:02:37|0.19822
04:02:38|0.1982
04:02:39|0.19816
04:02:40|0.19817
04:02:41|0.19817
04:02:42|0.19819
04:02:43|0.19819
04:02:44|0.19816
04:02:45|0.19816
04:02:45|0.19816
04:02:47|0.19813
04:02:47|0.19813
04:02:49|0.19813
04:02:50|0.19813
04:02:51|0.19813
04:02:52|0.19813
04:02:53|0.19816
04:02:54|0.19814
04:02:56|0.19814
04:02:57|0.19814
04:02:58|0.19815
04:02:58|0.19814
04:02:59|0.19814
04:03:01|0.19813
04:03:01|0.19814
04:03:02|0.19814
04:03:04|0.19814
04:03:04|0.19812
04:03:05|0.19812
04:03:07|0.19812
04:03:08|0.19812
04:03:09|0.19812
04:03:09|0.19812
04:03:11|0.19809
04:03:11|0.19809
04:03:12|0.19812
04:03:13|0.19812
04:03:14|0.19812
04:03:15|0.19812
04:03:17|0.19814
04:03:19|0.19814
04:03:19|0.19809
04:03:20|0.19806
04:03:22|0.19806
04:03:24|0.19806
04:03:24|0.19806
04:03:26|0.19806
04:03:26|0.19804
04:03:28|0.19804
04:03:29|0.198
04:03:30|0.198
04:03:31|0.198
04:03:32|0.19793
04:03:33|0.19793
04:03:34|0.19793
04:03:35|0.19793
04:03:36|0.19793
04:03:37|0.19793
04:03:38|0.19794
04:03:39|0.19793
04:03:40|0.19793
04:03:41|0.19792
04:03:42|0.19792
04:03:43|0.19792
04:03:44|0.19792
04:03:45|0.19792
04:03:46|0.19792
04:03:47|0.19792
04:03:48|0.19792
04:03:49|0.19792
04:03:50|0.19799
04:03:52|0.19799
04:03:53|0.19803
04:03:53|0.19803
04:03:55|0.19803
04:03:55|0.19803
04:03:57|0.19798
04:03:57|0.19799
04:03:58|0.19796
04:04:00|0.19796
04:04:01|0.19796
04:04:02|0.19796
04:04:03|0.19794
04:04:04|0.19792
04:04:05|0.19793
04:04:05|0.19793
04:04:06|0.19792
04:04:07|0.19793
04:04:09|0.19793
04:04:10|0.19793
04:04:11|0.19796
04:04:12|0.19796
04:04:13|0.19802
04:04:14|0.19802
04:04:15|0.19802
04:04:15|0.19802
04:04:16|0.19804
04:04:19|0.19798
04:04:20|0.19798
04:04:20|0.19798
04:04:21|0.19798
04:04:23|0.19798
04:04:24|0.19798
04:04:25|0.19798
04:04:27|0.19796
04:04:28|0.19798
04:04:29|0.198
04:04:31|0.19799
04:04:32|0.19799
04:04:32|0.19799
04:04:34|0.19797
04:04:35|0.19798
04:04:35|0.19798
04:04:36|0.19798
04:04:37|0.19798
04:04:38|0.19798
04:04:40|0.19797
04:04:41|0.19797
04:04:42|0.19797
04:04:43|0.19797
04:04:44|0.19801
04:04:45|0.19801
04:04:46|0.19804
04:04:47|0.19805
04:04:48|0.19808
04:04:49|0.1981
04:04:50|0.1981
04:04:51|0.1981
04:04:53|0.19813
04:04:54|0.19815
04:04:55|0.19814
04:04:55|0.19814
04:04:56|0.19814
04:04:58|0.19812
04:04:58|0.1981
04:05:00|0.1981
04:05:00|0.1981
04:05:02|0.1981
04:05:02|0.1981
04:05:04|0.19808
04:05:06|0.19809
04:05:06|0.1981
04:05:08|0.19811
04:05:08|0.19811
04:05:09|0.19811
04:05:11|0.19811
04:05:11|0.19811
04:05:12|0.19811
04:05:14|0.19811
04:05:14|0.19811
04:05:15|0.19811
04:05:16|0.19811
04:05:17|0.19812
04:05:19|0.19812
04:05:20|0.19812
04:05:21|0.19812
04:05:22|0.19812
04:05:23|0.19812
04:05:24|0.19814
04:05:25|0.19819
04:05:26|0.19814
04:05:27|0.19815
04:05:28|0.19815
04:05:29|0.19815
04:05:30|0.19818
04:05:31|0.19818
04:05:32|0.1982
04:05:33|0.1982
04:05:34|0.1982
04:05:35|0.1982
04:05:36|0.19822
04:05:37|0.19823
04:05:38|0.19823
04:05:39|0.19826
04:05:40|0.19829
04:05:41|0.19829
04:05:42|0.19829
04:05:43|0.19829
04:05:44|0.19829
04:05:45|0.19829
04:05:47|0.19829
04:05:47|0.19829
04:05:49|0.19829
04:05:49|0.19832
04:05:50|0.19832
04:05:52|0.19833
04:05:53|0.19834
04:05:54|0.19834
04:05:55|0.19835
04:05:55|0.19834
04:05:57|0.19834
04:05:57|0.19833
04:05:58|0.19833
04:05:59|0.19833
04:06:00|0.19833
04:06:01|0.19831
04:06:03|0.19831
04:06:03|0.19831
04:06:04|0.19828
04:06:06|0.19829
04:06:06|0.19836
04:06:07|0.19836
04:06:08|0.19835
04:06:10|0.19835
04:06:10|0.19835
04:06:11|0.19835
04:06:12|0.19835
04:06:13|0.19835
04:06:14|0.19832
04:06:15|0.19833
04:06:16|0.19836
04:06:17|0.19837
04:06:19|0.19841
04:06:19|0.19841
04:06:21|0.1984
04:06:23|0.19848
04:06:23|0.19852
04:06:25|0.19852
04:06:26|0.19852
04:06:27|0.19853
04:06:28|0.19857
04:06:29|0.19856
04:06:30|0.19856
04:06:31|0.19853
04:06:32|0.19854
04:06:33|0.19853
04:06:34|0.19849
04:06:35|0.19848
04:06:36|0.19848
04:06:37|0.19844
04:06:38|0.19845
04:06:40|0.19843
04:06:40|0.1984
04:06:43|0.19838
04:06:43|0.19838
04:06:44|0.19838
04:06:46|0.19822
04:06:47|0.19822
04:06:47|0.19821
04:06:48|0.19821
04:06:49|0.19824
04:06:50|0.19824
04:06:52|0.19827
04:06:53|0.19826
04:06:54|0.19825
04:06:54|0.19821
04:06:55|0.19824
04:06:57|0.19824
04:06:57|0.1982
04:06:58|0.19816
04:07:00|0.19817
04:07:01|0.19817
04:07:01|0.19822
04:07:03|0.19822
04:07:03|0.19822
04:07:04|0.19822
04:07:06|0.19823
04:07:06|0.19823
04:07:08|0.19823
04:07:08|0.19823
04:07:09|0.19814
04:07:11|0.19814
04:07:12|0.19817
04:07:12|0.19816
04:07:13|0.19816
04:07:15|0.19817
04:07:15|0.19816
04:07:17|0.19816
04:07:17|0.19814
04:07:18|0.19814
04:07:19|0.19814
04:07:21|0.19815
04:07:22|0.19809
04:07:23|0.19809
04:07:24|0.19809
04:07:26|0.1981
04:07:26|0.19814
04:07:28|0.19813
04:07:29|0.19813
04:07:30|0.1981
04:07:31|0.1981
04:07:32|0.19811
04:07:32|0.19811
04:07:34|0.19826
04:07:35|0.19826
04:07:36|0.19829
04:07:37|0.19829
04:07:38|0.19825
04:07:39|0.19825
04:07:40|0.19819
04:07:41|0.19819
04:07:42|0.19819
04:07:43|0.19819
04:07:44|0.1983
04:07:45|0.19833
04:07:46|0.19825
04:07:47|0.19825
04:07:48|0.19825
04:07:49|0.19825
04:07:50|0.19825
04:07:51|0.19825
04:07:52|0.19825
04:07:53|0.19825
04:07:54|0.19819
04:07:55|0.19818
04:07:56|0.19817
04:07:57|0.19813
04:07:59|0.19813
04:08:00|0.19813
04:08:00|0.19808
04:08:01|0.1981
04:08:02|0.19808
04:08:03|0.19806
04:08:04|0.19807
04:08:06|0.19807
04:08:06|0.19807
04:08:07|0.19814
04:08:08|0.19808
04:08:10|0.19808
04:08:10|0.19808
04:08:11|0.19805
04:08:13|0.19806
04:08:13|0.19808
04:08:14|0.19808
04:08:15|0.19808
04:08:16|0.19807
04:08:17|0.19802
04:08:18|0.19802
04:08:19|0.19802
04:08:21|0.19797
04:08:22|0.19797
04:08:22|0.19797
04:08:23|0.19797
04:08:25|0.19797
04:08:25|0.19797
04:08:27|0.19797
04:08:29|0.19792
04:08:30|0.19792
04:08:30|0.19792
04:08:32|0.19792
04:08:33|0.19793
04:08:34|0.19798
04:08:35|0.19798
04:08:36|0.19798
04:08:37|0.19798
04:08:38|0.19794
04:08:39|0.19794
04:08:40|0.19794
04:08:41|0.19794
04:08:43|0.19794
04:08:43|0.19794
04:08:44|0.19793
04:08:46|0.19793
04:08:46|0.19793
04:08:47|0.19793
04:08:48|0.19798
04:08:50|0.19798
04:08:51|0.19798
04:08:51|0.19798
04:08:52|0.19799
04:08:53|0.19799
04:08:55|0.19798
04:08:55|0.19798
04:08:57|0.19798
04:08:58|0.19798
04:08:58|0.19798
04:08:59|0.19798
04:09:01|0.19798
04:09:02|0.19795
04:09:03|0.19795
04:09:04|0.19799
04:09:05|0.198
04:09:07|0.198
04:09:08|0.19802
04:09:08|0.198
04:09:09|0.19797
04:09:10|0.19795
04:09:12|0.19795
04:09:12|0.19795
04:09:14|0.19795
04:09:15|0.19796
04:09:15|0.19795
04:09:16|0.19795
04:09:18|0.19796
04:09:18|0.19795
04:09:19|0.19795
04:09:20|0.19795
04:09:21|0.19795
04:09:22|0.19795
04:09:24|0.19795
04:09:25|0.19795
04:09:26|0.19795
04:09:28|0.19795
04:09:29|0.19795
04:09:30|0.19795
04:09:31|0.19801
04:09:33|0.19807
04:09:34|0.1981
04:09:35|0.1981
04:09:36|0.1981
04:09:37|0.1981
04:09:38|0.1981
04:09:39|0.1981
04:09:40|0.1981
04:09:41|0.1981
04:09:42|0.1981
04:09:43|0.19811
04:09:44|0.1981
04:09:45|0.19816
04:09:46|0.19819
04:09:47|0.19819
04:09:48|0.19819
04:09:49|0.19819
04:09:50|0.19819
04:09:51|0.19819
04:09:52|0.19819
04:09:53|0.19819
04:09:54|0.1982
04:09:55|0.1982
04:09:56|0.1982
04:09:57|0.1982
04:09:58|0.1982
04:09:59|0.1982
04:10:00|0.19816
04:10:01|0.19812
04:10:02|0.19812
04:10:03|0.19811
04:10:04|0.19811
04:10:05|0.19811
04:10:06|0.19811
04:10:07|0.19821
04:10:08|0.19821
04:10:10|0.19822
04:10:10|0.19821
04:10:12|0.19821
04:10:12|0.19821
04:10:13|0.19823
04:10:14|0.19823
04:10:16|0.19823
04:10:16|0.19823
04:10:17|0.19815
04:10:18|0.19814
04:10:20|0.19815
04:10:20|0.19815
04:10:21|0.19817
04:10:22|0.19814
04:10:24|0.19809
04:10:24|0.19809
04:10:26|0.1981
04:10:27|0.19809
04:10:28|0.19809
04:10:29|0.19809
04:10:30|0.19809
04:10:31|0.19797
04:10:31|0.19797
04:10:34|0.19797
04:10:36|0.19798
04:10:37|0.19798
04:10:38|0.19798
04:10:40|0.19798
04:10:41|0.19805
04:10:41|0.19809
04:10:43|0.19823
04:10:44|0.19822
04:10:45|0.19822
04:10:46|0.19826
04:10:47|0.19826
04:10:48|0.19826
04:10:49|0.19826
04:10:51|0.19826
04:10:51|0.19823
04:10:52|0.19823
04:10:53|0.19823
04:10:55|0.19824
04:10:56|0.19824
04:10:57|0.19823
04:10:58|0.19824
04:10:59|0.19823
04:11:00|0.19823
04:11:01|0.19818
04:11:01|0.19818
04:11:03|0.19818
04:11:04|0.19818
04:11:04|0.19818
04:11:05|0.19814
04:11:08|0.19814
04:11:08|0.19814
04:11:09|0.19814
04:11:10|0.19814
04:11:11|0.19814
04:11:13|0.19813
04:11:13|0.19813
04:11:14|0.19813
04:11:16|0.19813
04:11:16|0.19814
04:11:17|0.19818
04:11:19|0.19817
04:11:19|0.19817
04:11:21|0.19817
04:11:21|0.19817
04:11:22|0.19817
04:11:23|0.1982
04:11:25|0.19821
04:11:27|0.19821
04:11:28|0.19821
04:11:29|0.19821
04:11:29|0.19821
04:11:32|0.19821
04:11:33|0.19821
04:11:34|0.19821
04:11:34|0.19821
04:11:35|0.19821
04:11:37|0.19821
04:11:38|0.19821
04:11:39|0.19821
04:11:40|0.19818
04:11:41|0.19818
04:11:43|0.19818
04:11:43|0.19818
04:11:45|0.19818
04:11:46|0.19818
04:11:46|0.19818
04:11:47|0.19818
04:11:49|0.19816
04:11:49|0.19816
04:11:50|0.19816
04:11:52|0.19816
04:11:52|0.19816
04:11:53|0.19813
04:11:54|0.1981
04:11:56|0.19783
04:11:57|0.19784
04:11:58|0.19784
04:11:59|0.19784
04:12:01|0.1978
04:12:02|0.19781
04:12:03|0.19783
04:12:04|0.19783
04:12:05|0.19783
04:12:06|0.19785
04:12:06|0.19787
04:12:08|0.19787
04:12:09|0.19786
04:12:09|0.19786
04:12:11|0.19786
04:12:12|0.19786
04:12:13|0.19786
04:12:13|0.19786
04:12:14|0.1979
04:12:15|0.1979
04:12:17|0.1979
04:12:18|0.19789
04:12:19|0.19789
04:12:19|0.19786
04:12:20|0.19786
04:12:21|0.19786
04:12:23|0.19787
04:12:24|0.19787
04:12:25|0.19788
04:12:26|0.19788
04:12:27|0.19788
04:12:29|0.19792
04:12:29|0.19795
04:12:31|0.19797
04:12:32|0.19797
04:12:32|0.19797
04:12:33|0.19797
04:12:34|0.19797
04:12:35|0.198
04:12:36|0.198
04:12:38|0.19802
04:12:39|0.19801
04:12:40|0.19797
04:12:41|0.19797
04:12:43|0.19796
04:12:43|0.19792
04:12:45|0.19792
04:12:45|0.19792
04:12:47|0.19792
04:12:47|0.19792
04:12:48|0.19792
04:12:49|0.19792
04:12:50|0.19792
04:12:52|0.19792
04:12:53|0.19792
04:12:53|0.19792
04:12:55|0.19792
04:12:55|0.19792
04:12:57|0.19792
04:12:57|0.19792
04:12:59|0.19786
04:12:59|0.19786
04:13:01|0.19786
04:13:02|0.19784
04:13:03|0.19784
04:13:04|0.19787
04:13:05|0.19787
04:13:05|0.19787
04:13:07|0.19787
04:13:07|0.19787
04:13:09|0.19789
04:13:09|0.19789
04:13:11|0.19789
04:13:12|0.19789
04:13:13|0.19791
04:13:14|0.19791
04:13:15|0.19789
04:13:15|0.19789
04:13:17|0.19789
04:13:18|0.19789
04:13:19|0.19789
04:13:19|0.19789
04:13:21|0.1979
04:13:22|0.19792
04:13:23|0.19794
04:13:24|0.19794
04:13:25|0.19797
04:13:26|0.19797
04:13:28|0.19797
04:13:29|0.19797
04:13:29|0.19797
04:13:31|0.19797
04:13:31|0.1979
04:13:32|0.19785
04:13:33|0.19784
04:13:35|0.19784
04:13:36|0.19785
04:13:36|0.19785
04:13:37|0.19784
04:13:38|0.19783
04:13:39|0.19783
04:13:41|0.1978
04:13:41|0.19781
04:13:42|0.19781
04:13:44|0.19781
04:13:44|0.19781
04:13:45|0.19781
04:13:47|0.19778
04:13:48|0.19781
04:13:48|0.19784
04:13:50|0.19779
04:13:50|0.19773
04:13:51|0.19772
04:13:53|0.19771
04:13:53|0.1977
04:13:55|0.1977
04:13:56|0.1977
04:13:57|0.19771
04:13:58|0.19771
04:13:58|0.1977
04:14:00|0.1977
04:14:01|0.19771
04:14:02|0.19777
04:14:03|0.19777
04:14:04|0.19774
04:14:05|0.19774
04:14:06|0.19774
04:14:07|0.19774
04:14:08|0.19773
04:14:09|0.1977
04:14:10|0.1977
04:14:11|0.1977
04:14:12|0.19773
04:14:13|0.19774
04:14:14|0.19773
04:14:15|0.19773
04:14:16|0.19773
04:14:17|0.1977
04:14:19|0.1977
04:14:19|0.19769
04:14:20|0.19769
04:14:22|0.19766
04:14:22|0.19765
04:14:24|0.19763
04:14:24|0.19764
04:14:25|0.19767
04:14:27|0.19767
04:14:29|0.19767
04:14:30|0.19767
04:14:31|0.19759
04:14:32|0.19759
04:14:33|0.19759
04:14:34|0.19759
04:14:35|0.19759
04:14:36|0.19762
04:14:37|0.19761
04:14:38|0.19762
04:14:39|0.19762
04:14:40|0.19762
04:14:41|0.19762
04:14:42|0.19762
04:14:44|0.19761
04:14:44|0.19761
04:14:46|0.19761
04:14:47|0.19761
04:14:48|0.19762
04:14:49|0.19761
04:14:50|0.19761
04:14:51|0.19761
04:14:52|0.19758
04:14:53|0.19762
04:14:54|0.19762
04:14:55|0.19762
04:14:56|0.19762
04:14:58|0.19761
04:14:58|0.1976
04:14:59|0.1976
04:15:00|0.1976
04:15:02|0.1976
04:15:02|0.1976
04:15:03|0.1976
04:15:04|0.19759
04:15:05|0.19762
04:15:06|0.19763
04:15:08|0.19763
04:15:09|0.19767
04:15:09|0.19767
04:15:11|0.19768
04:15:12|0.19773
04:15:13|0.19773
04:15:14|0.19776
04:15:15|0.19776
04:15:16|0.19779
04:15:17|0.19782
04:15:18|0.19783
04:15:19|0.19783
04:15:20|0.19783
04:15:21|0.19783
04:15:22|0.19782
04:15:23|0.19782
04:15:24|0.19782
04:15:25|0.19783
04:15:26|0.19783
04:15:28|0.19782
04:15:29|0.19784
04:15:29|0.19784
04:15:31|0.19784
04:15:32|0.19784
04:15:33|0.19785
04:15:34|0.19785
04:15:35|0.19784
04:15:36|0.19783
04:15:36|0.19783
04:15:38|0.1978
04:15:39|0.19782
04:15:41|0.19782
04:15:41|0.19786
04:15:43|0.19786
04:15:44|0.19786
04:15:45|0.19786
04:15:46|0.19786
04:15:47|0.19786
04:15:47|0.19786
04:15:49|0.19786
04:15:50|0.19786
04:15:51|0.19786
04:15:52|0.19786
04:15:53|0.19786
04:15:54|0.19785
04:15:54|0.19787
04:15:56|0.1979
04:15:56|0.1979
04:15:58|0.1979
04:15:59|0.1979
04:15:59|0.1979
04:16:01|0.19786
04:16:01|0.19787
04:16:03|0.19787
04:16:04|0.19787
04:16:05|0.19789
04:16:06|0.19789
04:16:07|0.19789
04:16:08|0.19789
04:16:09|0.1979
04:16:10|0.1979
04:16:11|0.1979
04:16:12|0.1979
04:16:13|0.1979
04:16:14|0.1979
04:16:15|0.19784
04:16:16|0.19781
04:16:17|0.19781
04:16:18|0.19785
04:16:19|0.19785
04:16:20|0.19785
04:16:21|0.19785
04:16:22|0.19785
04:16:23|0.19785
04:16:24|0.1979
04:16:25|0.1979
04:16:26|0.1979
04:16:28|0.19788
04:16:28|0.19789
04:16:29|0.19789
04:16:31|0.19789
04:16:32|0.19789
04:16:33|0.1979
04:16:34|0.1979
04:16:35|0.1979
04:16:35|0.19789
04:16:37|0.19789
04:16:38|0.1979
04:16:39|0.1979
04:16:40|0.1979
04:16:41|0.19795
04:16:42|0.19795
04:16:43|0.19797
04:16:44|0.19797
04:16:46|0.198
04:16:47|0.19804
04:16:47|0.19808
04:16:48|0.19808
04:16:49|0.19808
04:16:50|0.19809
04:16:52|0.19809
04:16:52|0.19808
04:16:53|0.19808
04:16:54|0.19808
04:16:55|0.19808
04:16:57|0.19808
04:16:58|0.19808
04:16:59|0.19808
04:16:59|0.19808
04:17:01|0.19803
04:17:01|0.19798
04:17:02|0.19798
04:17:04|0.19798
04:17:04|0.19798
04:17:06|0.19798
04:17:06|0.19797
04:17:08|0.19797
04:17:08|0.19797
04:17:10|0.19797
04:17:10|0.19797
04:17:11|0.19797
04:17:13|0.19797
04:17:13|0.19797
04:17:15|0.19798
04:17:15|0.19798
04:17:17|0.19803
04:17:18|0.19803
04:17:19|0.19803
04:17:20|0.19803
04:17:21|0.19808
04:17:21|0.19808
04:17:23|0.19807
04:17:23|0.19806
04:17:25|0.19806
04:17:25|0.19804
04:17:26|0.19804
04:17:28|0.19804
04:17:29|0.19804
04:17:30|0.19804
04:17:30|0.19804
04:17:32|0.19804
04:17:33|0.19805
04:17:34|0.19804
04:17:36|0.19805
04:17:37|0.19805
04:17:37|0.19805
04:17:39|0.19804
04:17:39|0.19804
04:17:40|0.19804
04:17:42|0.19804
04:17:42|0.19804
04:17:43|0.19809
04:17:45|0.19809
04:17:45|0.19809
04:17:47|0.19809
04:17:48|0.19809
04:17:50|0.19809
04:17:51|0.19809
04:17:52|0.19809
04:17:53|0.19809
04:17:53|0.19809
04:17:54|0.19809
04:17:56|0.19809
04:17:57|0.19809
04:17:57|0.19809
04:17:59|0.19808
04:18:00|0.19808
04:18:01|0.19808
04:18:02|0.19809
04:18:03|0.19809
04:18:04|0.19808
04:18:05|0.19805
04:18:06|0.19805
04:18:07|0.19806
04:18:08|0.19806
04:18:09|0.19806
04:18:10|0.19806
04:18:11|0.19809
04:18:12|0.19815
04:18:13|0.19815
04:18:14|0.19815
04:18:15|0.19816
04:18:16|0.19815
04:18:17|0.19815
04:18:18|0.19822
04:18:19|0.19824
04:18:20|0.19824
04:18:22|0.19822
04:18:22|0.19822
04:18:23|0.19821
04:18:24|0.19821
04:18:26|0.19821
04:18:26|0.19821
04:18:27|0.19821
04:18:28|0.19821
04:18:29|0.19817
04:18:30|0.19817
04:18:32|0.19818
04:18:34|0.19824
04:18:34|0.19831
04:18:36|0.19833
04:18:37|0.19834
04:18:38|0.19836
04:18:39|0.19835
04:18:41|0.19834
04:18:42|0.19836
04:18:42|0.19835
04:18:43|0.19835
04:18:45|0.19836
04:18:45|0.19836
04:18:47|0.19836
04:18:48|0.19836
04:18:49|0.19836
04:18:50|0.19836
04:18:51|0.19835
04:18:52|0.19835
04:18:53|0.19835
04:18:54|0.19835
04:18:55|0.19836
04:18:57|0.19836
04:18:57|0.19836
04:18:58|0.19833
04:18:59|0.19836
04:19:01|0.19836
04:19:01|0.19835
04:19:02|0.19836
04:19:04|0.19837
04:19:04|0.19838
04:19:05|0.19838
04:19:07|0.19839
04:19:07|0.19839
04:19:08|0.19839
04:19:10|0.19839
04:19:11|0.19841
04:19:12|0.19841
04:19:13|0.19841
04:19:14|0.19841
04:19:15|0.19838
04:19:16|0.19839
04:19:17|0.19839
04:19:18|0.19839
04:19:19|0.19839
04:19:20|0.19839
04:19:21|0.19832
04:19:22|0.1983
04:19:23|0.1983
04:19:24|0.19828
04:19:25|0.19829
04:19:26|0.19829
04:19:27|0.1983
04:19:28|0.1983
04:19:29|0.1983
04:19:30|0.1983
04:19:32|0.19831
04:19:32|0.19832
04:19:34|0.19832
04:19:34|0.19831
04:19:36|0.19829
04:19:37|0.19829
04:19:39|0.19825
04:19:39|0.19825
04:19:40|0.19825
04:19:41|0.19825
04:19:43|0.19826
04:19:44|0.19824
04:19:45|0.19822
04:19:46|0.19817
04:19:46|0.19813
04:19:48|0.19813
04:19:49|0.19813
04:19:50|0.19817
04:19:51|0.19823
04:19:52|0.19826
04:19:54|0.19826
04:19:55|0.19823
04:19:56|0.19823
04:19:56|0.19823
04:19:58|0.19823
04:19:59|0.19823
04:20:00|0.19826
04:20:01|0.19826
04:20:02|0.19826
04:20:03|0.19827
04:20:04|0.19827
04:20:05|0.19823
04:20:06|0.19823
04:20:07|0.19823
04:20:08|0.19823
04:20:09|0.19823
04:20:10|0.19823
04:20:11|0.19825
04:20:12|0.19825
04:20:13|0.19825
04:20:14|0.19825
04:20:16|0.19824
04:20:17|0.19824
04:20:17|0.19824
04:20:18|0.19829
04:20:19|0.19832
04:20:21|0.19834
04:20:22|0.19834
04:20:23|0.19832
04:20:24|0.1983
04:20:25|0.19829
04:20:26|0.19828
04:20:27|0.1983
04:20:28|0.1983
04:20:29|0.1983
04:20:30|0.1983
04:20:31|0.19826
04:20:32|0.19826
04:20:33|0.19826
04:20:35|0.19823
04:20:36|0.19816
04:20:37|0.19816
04:20:39|0.19816
04:20:40|0.19816
04:20:40|0.19816
04:20:41|0.19816
04:20:43|0.19816
04:20:43|0.19812
04:20:44|0.19812
04:20:45|0.19812
04:20:47|0.19811
04:20:47|0.19811
04:20:48|0.19809
04:20:49|0.1981
04:20:51|0.19809
04:20:51|0.19809
04:20:53|0.19807
04:20:54|0.19807
04:20:55|0.19807
04:20:55|0.19807
04:20:56|0.19807
04:20:58|0.19807
04:20:59|0.19807
04:21:00|0.19807
04:21:01|0.19816
04:21:02|0.19818
04:21:03|0.19818
04:21:04|0.19818
04:21:05|0.19823
04:21:06|0.19822
04:21:07|0.19822
04:21:08|0.1983
04:21:09|0.1983
04:21:11|0.1983
04:21:11|0.1983
04:21:12|0.1983
04:21:13|0.19826
04:21:15|0.1983
04:21:16|0.19831
04:21:16|0.19831
04:21:18|0.19831
04:21:18|0.19831
04:21:19|0.19824
04:21:20|0.19824
04:21:22|0.19824
04:21:22|0.19824
04:21:24|0.19824
04:21:25|0.19824
04:21:26|0.19824
04:21:26|0.19824
04:21:28|0.19826
04:21:30|0.19824
04:21:30|0.19819
04:21:31|0.19819
04:21:32|0.19819
04:21:33|0.19819
04:21:34|0.19819
04:21:36|0.19827
04:21:38|0.19827
04:21:39|0.1983
04:21:40|0.19831
04:21:41|0.19831
04:21:42|0.19831
04:21:44|0.19831
04:21:44|0.19833
04:21:45|0.19833
04:21:46|0.19833
04:21:47|0.19833
04:21:49|0.19833
04:21:50|0.19833
04:21:51|0.19833
04:21:51|0.19833
04:21:52|0.1983
04:21:53|0.1983
04:21:55|0.19825
04:21:56|0.19825
04:21:57|0.19825
04:21:58|0.19822
04:21:58|0.1982
04:22:00|0.1982
04:22:01|0.1982
04:22:02|0.1982
04:22:03|0.1982
04:22:04|0.1982
04:22:05|0.1982
04:22:06|0.19824
04:22:07|0.19828
04:22:08|0.19827
04:22:09|0.19827
04:22:10|0.19828
04:22:11|0.19828
04:22:12|0.19827
04:22:13|0.19821
04:22:15|0.1982
04:22:15|0.19818
04:22:16|0.19818
04:22:17|0.19818
04:22:19|0.19819
04:22:19|0.19819
04:22:20|0.19816
04:22:21|0.19811
04:22:22|0.1981
04:22:24|0.1981
04:22:25|0.19809
04:22:25|0.19809
04:22:26|0.19809
04:22:27|0.19808
04:22:28|0.19808
04:22:29|0.19808
04:22:30|0.19808
04:22:31|0.19807
04:22:33|0.19807
04:22:33|0.19807
04:22:34|0.19807
04:22:36|0.19808
04:22:37|0.19808
04:22:38|0.19798
04:22:39|0.198
04:22:40|0.198
04:22:41|0.19802
04:22:42|0.19802
04:22:43|0.19802
04:22:44|0.19801
04:22:45|0.19798
04:22:46|0.19798
04:22:47|0.19798
04:22:48|0.19798
04:22:49|0.19798
04:22:50|0.19798
04:22:51|0.19798
04:22:52|0.19804
04:22:53|0.19803
04:22:55|0.19801
04:22:56|0.19801
04:22:57|0.19801
04:22:59|0.19801
04:23:00|0.19797
04:23:00|0.19796
04:23:02|0.19796
04:23:03|0.19796
04:23:04|0.19796
04:23:05|0.19798
04:23:06|0.19802
04:23:07|0.19801
04:23:08|0.19801
04:23:09|0.19796
04:23:10|0.19797
04:23:11|0.19798
04:23:12|0.19806
04:23:13|0.19807
04:23:14|0.19803
04:23:15|0.19801
04:23:16|0.19801
04:23:17|0.19801
04:23:18|0.19802
04:23:19|0.19802
04:23:20|0.19802
04:23:21|0.19802
04:23:22|0.19799
04:23:23|0.19808
04:23:24|0.19808
04:23:25|0.19808
04:23:26|0.19807
04:23:27|0.19807
04:23:28|0.19807
04:23:29|0.19805
04:23:30|0.19805
04:23:31|0.19805
04:23:32|0.19805
04:23:33|0.19805
04:23:34|0.19804
04:23:35|0.19805
04:23:36|0.19805
04:23:37|0.19805
04:23:38|0.19805
04:23:40|0.19807
04:23:41|0.19804
04:23:42|0.19808
04:23:43|0.19809
04:23:44|0.19809
04:23:45|0.19806
04:23:46|0.19807
04:23:47|0.19807
04:23:48|0.19805
04:23:50|0.19805
04:23:51|0.19805
04:23:52|0.19805
04:23:53|0.19803
04:23:54|0.19801
04:23:55|0.19801
04:23:56|0.19801
04:23:57|0.19801
04:23:58|0.19801
04:23:59|0.19801
04:24:00|0.198
04:24:01|0.19799
04:24:03|0.19799
04:24:03|0.198
04:24:04|0.19803
04:24:05|0.19804
04:24:06|0.19804
04:24:07|0.19803
04:24:08|0.19802
04:24:09|0.1981
04:24:11|0.1981
04:24:11|0.19815
04:24:12|0.19815
04:24:14|0.19814
04:24:14|0.19809
04:24:15|0.1981
04:24:16|0.1981
04:24:18|0.19809
04:24:19|0.19808
04:24:20|0.19806
04:24:21|0.19803
04:24:23|0.19803
04:24:23|0.19803
04:24:25|0.19803
04:24:26|0.19803
04:24:27|0.19802
04:24:27|0.19802
04:24:29|0.19802
04:24:30|0.19802
04:24:30|0.198
04:24:31|0.198
04:24:32|0.19801
04:24:33|0.19801
04:24:35|0.19801
04:24:36|0.198
04:24:36|0.198
04:24:39|0.19797
04:24:40|0.19797
04:24:42|0.19793
04:24:43|0.19806
04:24:45|0.19795
04:24:46|0.19795
04:24:47|0.19795
04:24:48|0.19795
04:24:49|0.19795
04:24:50|0.19795
04:24:51|0.19795
04:24:52|0.19795
04:24:53|0.19795
04:24:54|0.19795
04:24:55|0.19795
04:24:56|0.19795
04:24:57|0.19794
04:24:58|0.19794
04:24:59|0.19794
04:25:00|0.19794
04:25:01|0.19795
04:25:02|0.19795
04:25:03|0.19797
04:25:05|0.19797
04:25:05|0.19797
04:25:07|0.19798
04:25:07|0.19796
04:25:09|0.19796
04:25:09|0.19796
04:25:10|0.19794
04:25:11|0.19794
04:25:12|0.19794
04:25:14|0.19792
04:25:15|0.19792
04:25:16|0.19792
04:25:17|0.19792
04:25:18|0.19792
04:25:18|0.19792
04:25:19|0.19792
04:25:21|0.19792
04:25:22|0.19795
04:25:23|0.19792
04:25:24|0.19791
04:25:24|0.19791
04:25:26|0.19791
04:25:27|0.19787
04:25:28|0.19783
04:25:29|0.19782
04:25:29|0.19781
04:25:31|0.19781
04:25:32|0.19782
04:25:33|0.19778
04:25:34|0.19778
04:25:35|0.19778
04:25:35|0.19778
04:25:37|0.19782
04:25:38|0.19783
04:25:40|0.19783
04:25:41|0.19781
04:25:41|0.19781
04:25:43|0.19777
04:25:44|0.19777
04:25:45|0.19777
04:25:47|0.19777
04:25:47|0.19777
04:25:48|0.19776
04:25:49|0.19776
04:25:51|0.19776
04:25:52|0.19776
04:25:53|0.19776
04:25:54|0.19774
04:25:55|0.19773
04:25:56|0.19773
04:25:57|0.19772
04:25:58|0.19771
04:25:58|0.19771
04:26:00|0.19771
04:26:01|0.19771
04:26:02|0.19771
04:26:03|0.19771
04:26:04|0.19771
04:26:05|0.19775
04:26:06|0.19775
04:26:07|0.19775
04:26:08|0.19777
04:26:09|0.19779
04:26:10|0.19782
04:26:11|0.19779
04:26:12|0.19779
04:26:13|0.19779
04:26:14|0.19779
04:26:15|0.19779
04:26:16|0.19783
04:26:17|0.19783
04:26:18|0.19781
04:26:19|0.1978
04:26:20|0.1978
04:26:21|0.1978
04:26:22|0.1978
04:26:23|0.19775
04:26:24|0.19775
04:26:26|0.19776
04:26:26|0.19776
04:26:27|0.19776
04:26:28|0.19778
04:26:29|0.19778
04:26:30|0.19778
04:26:31|0.19778
04:26:32|0.19778
04:26:33|0.19778
04:26:34|0.19776
04:26:36|0.19776
04:26:36|0.19776
04:26:37|0.19776
04:26:38|0.19776
04:26:39|0.19778
04:26:40|0.19778
04:26:42|0.19779
04:26:42|0.19779
04:26:43|0.19779
04:26:45|0.19779
04:26:46|0.19782
04:26:47|0.19782
04:26:48|0.19781
04:26:48|0.19781
04:26:50|0.19781
04:26:50|0.19781
04:26:51|0.19782
04:26:53|0.19782
04:26:55|0.19782
04:26:55|0.19782
04:26:57|0.19782
04:26:58|0.19781
04:26:59|0.19778
04:26:59|0.19778
04:27:01|0.19778
04:27:01|0.19777
04:27:02|0.19777
04:27:04|0.19777
04:27:05|0.19777
04:27:05|0.19777
04:27:06|0.19777
04:27:08|0.19777
04:27:08|0.19779
04:27:10|0.19779
04:27:11|0.19779
04:27:12|0.19779
04:27:13|0.19779
04:27:14|0.19779
04:27:15|0.19779
04:27:17|0.1978
04:27:18|0.1978
04:27:19|0.19779
04:27:20|0.19779
04:27:21|0.19778
04:27:22|0.19775
04:27:23|0.19775
04:27:24|0.19775
04:27:25|0.19775
04:27:26|0.19775
04:27:27|0.19775
04:27:28|0.19771
04:27:29|0.19769
04:27:30|0.19769
04:27:31|0.19769
04:27:32|0.19769
04:27:33|0.19767
04:27:34|0.19767
04:27:35|0.19767
04:27:36|0.19767
04:27:37|0.19767
04:27:38|0.19767
04:27:39|0.19767
04:27:40|0.19767
04:27:41|0.19767
04:27:43|0.19768
04:27:44|0.19768
04:27:45|0.19768
04:27:46|0.19768
04:27:47|0.19768
04:27:48|0.19766
04:27:49|0.19766
04:27:50|0.19766
04:27:51|0.19766
04:27:52|0.19766
04:27:53|0.19766
04:27:55|0.19765
04:27:55|0.19766
04:27:57|0.19766
04:27:57|0.19766
04:27:58|0.19766
04:27:59|0.19766
04:28:01|0.19766
04:28:01|0.19766
04:28:02|0.19777
04:28:03|0.19776
04:28:04|0.19776
04:28:06|0.19776
04:28:06|0.19776
04:28:08|0.19776
04:28:08|0.19774
04:28:09|0.19774
04:28:11|0.19773
04:28:12|0.19777
04:28:12|0.19777
04:28:14|0.19777
04:28:15|0.19776
04:28:15|0.19776
04:28:16|0.19773
04:28:17|0.19774
04:28:18|0.19773
04:28:19|0.19773
04:28:21|0.19773
04:28:21|0.19773
04:28:22|0.19774
04:28:23|0.19775
04:28:24|0.19775
04:28:26|0.19774
04:28:27|0.19774
04:28:27|0.19771
04:28:29|0.19771
04:28:29|0.19771
04:28:30|0.19771
04:28:31|0.19771
04:28:32|0.19777
04:28:33|0.19777
04:28:35|0.19777
04:28:36|0.19777
04:28:37|0.19777
04:28:38|0.19777
04:28:39|0.19777
04:28:40|0.19777
04:28:41|0.19777
04:28:43|0.19778
04:28:44|0.19778
04:28:45|0.19777
04:28:47|0.19778
04:28:48|0.19779
04:28:49|0.1978
04:28:50|0.1978
04:28:51|0.19782
04:28:52|0.19783
04:28:53|0.19783
04:28:54|0.19783
04:28:55|0.19783
04:28:56|0.19783
04:28:57|0.19784
04:28:58|0.19783
04:28:59|0.19785
04:29:00|0.19784
04:29:01|0.19777
04:29:02|0.19777
04:29:03|0.19776
04:29:04|0.19775
04:29:05|0.19775
04:29:07|0.19775
04:29:07|0.19775
04:29:08|0.19775
04:29:10|0.19772
04:29:10|0.19767
04:29:11|0.19767
04:29:14|0.19767
04:29:14|0.19767
04:29:15|0.19767
04:29:17|0.19767
04:29:18|0.19765
04:29:19|0.19765
04:29:19|0.19766
04:29:21|0.19768
04:29:22|0.19768
04:29:23|0.19773
04:29:24|0.19772
04:29:24|0.19774
04:29:26|0.19774
04:29:27|0.19775
04:29:28|0.19774
04:29:30|0.19774
04:29:30|0.19774
04:29:31|0.19774
04:29:32|0.19772
04:29:33|0.19772
04:29:35|0.19772
04:29:36|0.19776
04:29:37|0.19776
04:29:37|0.19776
04:29:38|0.19776
04:29:39|0.19777
04:29:41|0.19775
04:29:41|0.19775
04:29:43|0.19777
04:29:44|0.1978
04:29:45|0.1978
04:29:47|0.1978
04:29:47|0.1978
04:29:48|0.1978
04:29:49|0.1978
04:29:51|0.1978
04:29:51|0.19779
04:29:52|0.19779
04:29:54|0.19779
04:29:54|0.19779
04:29:56|0.19779
04:29:57|0.19779
04:29:58|0.19779
04:29:59|0.19779
04:30:00|0.19779
04:30:01|0.19779
04:30:02|0.19776
04:30:04|0.19776
04:30:05|0.19776
04:30:06|0.19775
04:30:07|0.19775
04:30:08|0.19773
04:30:09|0.19773
04:30:10|0.19773
04:30:11|0.19772
04:30:12|0.19772
04:30:12|0.19773
04:30:14|0.19774
04:30:15|0.19774
04:30:15|0.19777
04:30:17|0.19776
04:30:18|0.19769
04:30:19|0.19768
04:30:20|0.19776
04:30:21|0.19778
04:30:22|0.19778
04:30:23|0.1978
04:30:24|0.19784
04:30:25|0.19783
04:30:26|0.19785
04:30:27|0.19785
04:30:28|0.19778
04:30:29|0.19778
04:30:30|0.19778
04:30:31|0.19778
04:30:32|0.19783
04:30:34|0.19787
04:30:34|0.19787
04:30:35|0.19787
04:30:36|0.19788
04:30:37|0.19791
04:30:38|0.19791
04:30:40|0.1979
04:30:40|0.19793
04:30:41|0.19792
04:30:42|0.19792
04:30:44|0.19791
04:30:44|0.19791
04:30:46|0.19791
04:30:47|0.19792
04:30:47|0.19792
04:30:48|0.19791
04:30:50|0.19791
04:30:51|0.19791
04:30:53|0.19791
04:30:53|0.19791
04:30:54|0.19791
04:30:55|0.19791
04:30:57|0.1979
04:30:57|0.1979
04:30:58|0.19784
04:31:00|0.19783
04:31:01|0.19783
04:31:01|0.19782
04:31:02|0.19782
04:31:04|0.19782
04:31:05|0.19782
04:31:06|0.19783
04:31:07|0.19783
04:31:08|0.19789
04:31:09|0.19789
04:31:09|0.1979
04:31:11|0.1979
04:31:11|0.19791
04:31:12|0.19791
04:31:14|0.19791
04:31:14|0.19791
04:31:16|0.19791
04:31:16|0.19794
04:31:17|0.19795
04:31:19|0.19795
04:31:20|0.19796
04:31:21|0.19799
04:31:23|0.19799
04:31:23|0.19799
04:31:24|0.19799
04:31:25|0.19799
04:31:26|0.19797
04:31:28|0.19797
04:31:28|0.19796
04:31:30|0.19797
04:31:30|0.198
04:31:31|0.198
04:31:32|0.19799
04:31:33|0.19799
04:31:34|0.198
04:31:35|0.198
04:31:36|0.198
04:31:38|0.19799
04:31:38|0.19799
04:31:40|0.19799
04:31:40|0.19799
04:31:41|0.19799
04:31:43|0.198
04:31:44|0.198
04:31:46|0.19802
04:31:47|0.19802
04:31:49|0.19802
04:31:49|0.19802
04:31:50|0.19802
04:31:52|0.19799
04:31:53|0.19799
04:31:54|0.19799
04:31:54|0.19799
04:31:55|0.19796
04:31:56|0.19796
04:31:57|0.19796
04:31:58|0.19799
04:31:59|0.19798
04:32:00|0.19798
04:32:02|0.19799
04:32:02|0.198
04:32:04|0.19802
04:32:05|0.19802
04:32:05|0.19802
04:32:06|0.19802
04:32:07|0.19802
04:32:09|0.19802
04:32:10|0.19802
04:32:10|0.19802
04:32:12|0.19802
04:32:13|0.19802
04:32:15|0.19802
04:32:16|0.19803
04:32:16|0.19803
04:32:18|0.19803
04:32:19|0.19803
04:32:20|0.198
04:32:21|0.1979
04:32:21|0.19789
04:32:23|0.19787
04:32:24|0.19787
04:32:25|0.19786
04:32:26|0.19785
04:32:27|0.19783
04:32:28|0.19782
04:32:29|0.19782
04:32:30|0.19783
04:32:31|0.19783
04:32:32|0.19783
04:32:33|0.19782
04:32:34|0.19783
04:32:35|0.19783
04:32:36|0.19783
04:32:37|0.19786
04:32:38|0.19787
04:32:39|0.19791
04:32:40|0.19791
04:32:41|0.19792
04:32:42|0.19792
04:32:43|0.19792
04:32:45|0.19792
04:32:45|0.19793
04:32:47|0.19792
04:32:49|0.19792
04:32:49|0.19792
04:32:51|0.19793
04:32:52|0.19797
04:32:52|0.19797
04:32:53|0.19797
04:32:54|0.19797
04:32:56|0.19797
04:32:56|0.19799
04:32:58|0.19804
04:32:59|0.19804
04:33:00|0.19805
04:33:01|0.19805
04:33:01|0.19805
04:33:02|0.19805
04:33:03|0.19805
04:33:05|0.19808
04:33:05|0.19808
04:33:06|0.19809
04:33:08|0.19809
04:33:09|0.19808
04:33:10|0.19808
04:33:11|0.1981
04:33:12|0.19811
04:33:13|0.19811
04:33:14|0.19812
04:33:15|0.19812
04:33:16|0.19812
04:33:17|0.19812
04:33:18|0.19812
04:33:19|0.19812
04:33:20|0.19812
04:33:21|0.19806
04:33:22|0.19806
04:33:23|0.19806
04:33:24|0.19806
04:33:25|0.1981
04:33:26|0.1981
04:33:27|0.1981
04:33:28|0.1981
04:33:29|0.1981
04:33:30|0.1981
04:33:31|0.1981
04:33:32|0.1981
04:33:33|0.1981
04:33:34|0.1981
04:33:35|0.1981
04:33:36|0.1981
04:33:37|0.1981
04:33:38|0.1981
04:33:40|0.1981
04:33:41|0.19809
04:33:42|0.1981
04:33:43|0.1981
04:33:43|0.1981
04:33:45|0.19813
04:33:46|0.19813
04:33:48|0.19813
04:33:48|0.19813
04:33:49|0.19811
04:33:51|0.19811
04:33:52|0.19817
04:33:53|0.19814
04:33:55|0.19814
04:33:55|0.19814
04:33:57|0.19814
04:33:58|0.19815
04:33:59|0.19815
04:34:00|0.19815
04:34:01|0.19815
04:34:02|0.19811
04:34:03|0.19811
04:34:04|0.1981
04:34:05|0.19809
04:34:06|0.19804
04:34:07|0.19804
04:34:08|0.19804
04:34:09|0.19804
04:34:10|0.19803
04:34:11|0.19803
04:34:12|0.19803
04:34:13|0.19803
04:34:14|0.19802
04:34:15|0.19801
04:34:16|0.19801
04:34:17|0.19801
04:34:18|0.19801
04:34:19|0.19795
04:34:20|0.19795
04:34:21|0.19798
04:34:22|0.19798
04:34:24|0.19798
04:34:25|0.19798
04:34:26|0.19799
04:34:27|0.19801
04:34:28|0.19802
04:34:29|0.19802
04:34:30|0.19802
04:34:32|0.19794
04:34:32|0.19793
04:34:33|0.19794
04:34:34|0.19791
04:34:36|0.19789
04:34:37|0.19789
04:34:37|0.19789
04:34:38|0.19789
04:34:40|0.19791
04:34:40|0.19791
04:34:41|0.19792
04:34:43|0.19792
04:34:43|0.19792
04:34:45|0.19791
04:34:45|0.19791
04:34:47|0.19791
04:34:48|0.19791
04:34:49|0.19792
04:34:50|0.19792
04:34:52|0.19791
04:34:52|0.19791
04:34:54|0.19792
04:34:55|0.19792
04:34:55|0.19794
04:34:57|0.19794
04:34:58|0.19794
04:34:59|0.19794
04:35:01|0.19794
04:35:02|0.19794
04:35:03|0.19794
04:35:04|0.19794
04:35:05|0.19793
04:35:06|0.19794
04:35:07|0.19794
04:35:08|0.19795
04:35:09|0.19797
04:35:10|0.19798
04:35:12|0.19794
04:35:13|0.19793
04:35:13|0.19793
04:35:15|0.19793
04:35:16|0.19792
04:35:17|0.19794
04:35:17|0.19794
04:35:19|0.19798
04:35:20|0.19798
04:35:21|0.19799
04:35:21|0.19797
04:35:23|0.19797
04:35:25|0.19795
04:35:25|0.19795
04:35:27|0.19795
04:35:27|0.19795
04:35:28|0.19795
04:35:29|0.19795
04:35:30|0.19795
04:35:31|0.19795
04:35:32|0.19795
04:35:34|0.19795
04:35:34|0.19795
04:35:35|0.19795
04:35:36|0.19795
04:35:37|0.19795
04:35:39|0.19795
04:35:39|0.19791
04:35:40|0.19789
04:35:41|0.19789
04:35:42|0.19787
04:35:44|0.19787
04:35:45|0.19786
04:35:46|0.19786
04:35:47|0.19786
04:35:47|0.19786
04:35:49|0.19791
04:35:50|0.1979
04:35:52|0.19788
04:35:54|0.19785
04:35:54|0.19778
04:35:56|0.19778
04:35:56|0.19778
04:35:58|0.19778
04:35:58|0.1978
04:36:00|0.1978
04:36:00|0.1978
04:36:01|0.1978
04:36:02|0.19782
04:36:03|0.19782
04:36:05|0.19782
04:36:05|0.19782
04:36:06|0.1978
04:36:08|0.19778
04:36:08|0.19771
04:36:09|0.19772
04:36:10|0.19772
04:36:12|0.19772
04:36:12|0.19772
04:36:14|0.19772
04:36:15|0.19776
04:36:15|0.19775
04:36:16|0.19775
04:36:17|0.19775
04:36:19|0.19771
04:36:19|0.19771
04:36:21|0.19771
04:36:22|0.19771
04:36:22|0.19771
04:36:23|0.19771
04:36:24|0.19771
04:36:25|0.19772
04:36:26|0.19772
04:36:27|0.19772
04:36:28|0.19777
04:36:30|0.19777
04:36:31|0.19775
04:36:32|0.19775
04:36:33|0.19775
04:36:34|0.19775
04:36:35|0.19775
04:36:36|0.19774
04:36:37|0.19774
04:36:38|0.19774
04:36:39|0.19774
04:36:40|0.19774
04:36:41|0.19775
04:36:42|0.19775
04:36:43|0.19775
04:36:44|0.19774
04:36:45|0.19776
04:36:46|0.19776
04:36:47|0.19776
04:36:48|0.19778
04:36:50|0.19778
04:36:52|0.19778
04:36:52|0.19778
04:36:54|0.19778
04:36:54|0.19778
04:36:55|0.19778
04:36:57|0.19778
04:36:57|0.19778
04:36:59|0.19778
04:36:59|0.19777
04:37:00|0.19778
04:37:01|0.19778
04:37:02|0.19777
04:37:03|0.19777
04:37:05|0.19778
04:37:06|0.19778
04:37:07|0.19778
04:37:08|0.19778
04:37:09|0.19778
04:37:10|0.19783
04:37:11|0.19781
04:37:12|0.19781
04:37:13|0.19782
04:37:14|0.19781
04:37:16|0.19781
04:37:16|0.19779
04:37:18|0.19778
04:37:19|0.19777
04:37:20|0.19777
04:37:20|0.19777
04:37:22|0.19777
04:37:23|0.19774
04:37:23|0.19773
04:37:24|0.19773
04:37:25|0.19773
04:37:27|0.19775
04:37:27|0.19775
04:37:28|0.19775
04:37:30|0.19775
04:37:31|0.19775
04:37:32|0.19775
04:37:33|0.19775
04:37:34|0.19775
04:37:35|0.19778
04:37:36|0.19778
04:37:37|0.19779
04:37:38|0.19779
04:37:39|0.19779
04:37:40|0.19784
04:37:41|0.19784
04:37:42|0.19784
04:37:43|0.19784
04:37:44|0.19784
04:37:45|0.19784
04:37:46|0.19784
04:37:47|0.19784
04:37:48|0.19782
04:37:50|0.19782
04:37:52|0.19783
04:37:53|0.19783
04:37:53|0.19783
04:37:55|0.19788
04:37:56|0.19788
04:37:57|0.19792
04:37:58|0.19792
04:37:59|0.19792
04:38:01|0.19788
04:38:01|0.19787
04:38:03|0.19787
04:38:04|0.19787
04:38:04|0.19787
04:38:06|0.19787
04:38:06|0.19787
04:38:07|0.19789
04:38:09|0.19788
04:38:09|0.19788
04:38:10|0.19786
04:38:12|0.1979
04:38:12|0.1979
04:38:13|0.19798
04:38:15|0.19798
04:38:15|0.19797
04:38:16|0.19797
04:38:17|0.19797
04:38:18|0.19797
04:38:19|0.19797
04:38:20|0.19796
04:38:22|0.19793
04:38:23|0.19795
04:38:23|0.19795
04:38:24|0.19795
04:38:26|0.19795
04:38:27|0.19795
04:38:28|0.19799
04:38:29|0.19793
04:38:30|0.19793
04:38:31|0.19793
04:38:32|0.19793
04:38:33|0.19792
04:38:34|0.19791
04:38:35|0.19791
04:38:36|0.19791
04:38:38|0.19791
04:38:38|0.19789
04:38:39|0.19789
04:38:40|0.1979
04:38:41|0.1979
04:38:43|0.1979
04:38:43|0.1979
04:38:44|0.1979
04:38:45|0.1979
04:38:47|0.19795
04:38:47|0.19795
04:38:49|0.19795
04:38:50|0.19792
04:38:50|0.19792
04:38:51|0.19792
04:38:53|0.19792
04:38:54|0.19791
04:38:55|0.19791
04:38:56|0.19791
04:38:57|0.19792
04:38:59|0.19792
04:39:00|0.19792
04:39:00|0.19787
04:39:02|0.19787
04:39:03|0.19787
04:39:03|0.19787
04:39:05|0.19786
04:39:06|0.19786
04:39:06|0.19785
04:39:07|0.19786
04:39:08|0.19785
04:39:10|0.19786
04:39:10|0.19786
04:39:11|0.19789
04:39:12|0.19789
04:39:13|0.19788
04:39:15|0.19788
04:39:16|0.19789
04:39:16|0.19789
04:39:18|0.19787
04:39:18|0.19787
04:39:19|0.19787
04:39:21|0.19785
04:39:22|0.19785
04:39:23|0.19785
04:39:24|0.19788
04:39:24|0.1979
04:39:26|0.1979
04:39:27|0.19788
04:39:28|0.19785
04:39:29|0.19783
04:39:30|0.19783
04:39:32|0.19782
04:39:32|0.19782
04:39:33|0.19782
04:39:35|0.19782
04:39:35|0.19782
04:39:36|0.19782
04:39:37|0.19782
04:39:38|0.19782
04:39:39|0.19782
04:39:40|0.19778
04:39:42|0.19778
04:39:42|0.19778
04:39:43|0.19778
04:39:44|0.19778
04:39:46|0.19778
04:39:46|0.19779
04:39:48|0.19779
04:39:48|0.1978
04:39:49|0.1978
04:39:51|0.19781
04:39:52|0.19782
04:39:53|0.19779
04:39:54|0.19777
04:39:56|0.19776
04:39:56|0.19776
04:39:59|0.19778
04:40:00|0.19803
04:40:01|0.19805
04:40:01|0.19806
04:40:02|0.19803
04:40:03|0.19803
04:40:04|0.19803
04:40:05|0.19804
04:40:06|0.19804
04:40:08|0.19805
04:40:08|0.19805
04:40:10|0.19806
04:40:10|0.19805
04:40:12|0.19805
04:40:13|0.19804
04:40:14|0.19803
04:40:15|0.19804
04:40:16|0.19806
04:40:17|0.19806
04:40:18|0.19806
04:40:19|0.19805
04:40:19|0.19805
04:40:21|0.19806
04:40:21|0.19809
04:40:23|0.19809
04:40:24|0.19809
04:40:25|0.19809
04:40:25|0.19809
04:40:27|0.19809
04:40:28|0.19809
04:40:29|0.19809
04:40:30|0.19809
04:40:31|0.19808
04:40:32|0.19807
04:40:33|0.19807
04:40:34|0.19807
04:40:35|0.19807
04:40:36|0.19805
04:40:37|0.19805
04:40:38|0.19805
04:40:39|0.19805
04:40:40|0.19807
04:40:41|0.19807
04:40:43|0.19809
04:40:43|0.19809
04:40:44|0.19809
04:40:45|0.19809
04:40:46|0.19809
04:40:47|0.19809
04:40:49|0.19809
04:40:49|0.19809
04:40:50|0.19809
04:40:51|0.19809
04:40:52|0.19809
04:40:53|0.19805
04:40:55|0.19806
04:40:55|0.19805
04:40:57|0.19806
04:40:58|0.19806
04:40:59|0.19832
04:41:00|0.19832
04:41:01|0.19833
04:41:02|0.19839
04:41:03|0.19839
04:41:04|0.19839
04:41:05|0.19839
04:41:06|0.19839
04:41:07|0.19842
04:41:08|0.1984
04:41:09|0.19838
04:41:10|0.19838
04:41:11|0.19835
04:41:13|0.19835
04:41:14|0.19834
04:41:14|0.19834
04:41:15|0.19832
04:41:17|0.19831
04:41:18|0.19833
04:41:18|0.19833
04:41:19|0.19837
04:41:20|0.19833
04:41:21|0.1983
04:41:22|0.1983
04:41:24|0.1983
04:41:24|0.19825
04:41:25|0.19825
04:41:26|0.19825
04:41:28|0.19823
04:41:28|0.19823
04:41:29|0.19818
04:41:30|0.19821
04:41:31|0.19821
04:41:33|0.19821
04:41:34|0.19821
04:41:34|0.19821
04:41:35|0.19823
04:41:36|0.19823
04:41:37|0.19823
04:41:38|0.19826
04:41:39|0.19826
04:41:40|0.19826
04:41:42|0.19826
04:41:42|0.19827
04:41:44|0.1983
04:41:45|0.1983
04:41:45|0.1983
04:41:47|0.1983
04:41:47|0.1983
04:41:48|0.19833
04:41:51|0.19833
04:41:51|0.19832
04:41:52|0.19831
04:41:54|0.1983
04:41:54|0.19828
04:41:55|0.19829
04:41:56|0.19829
04:41:58|0.19829
04:41:59|0.19832
04:42:00|0.19832
04:42:01|0.19832
04:42:02|0.19835
04:42:03|0.19837
04:42:04|0.1984
04:42:05|0.1984
04:42:07|0.19843
04:42:07|0.19843
04:42:08|0.19844
04:42:09|0.19841
04:42:11|0.19841
04:42:12|0.1984
04:42:13|0.19842
04:42:14|0.19841
04:42:15|0.19841
04:42:16|0.19841
04:42:17|0.19841
04:42:18|0.19841
04:42:19|0.19841
04:42:21|0.19844
04:42:22|0.19846
04:42:22|0.19846
04:42:24|0.19846
04:42:24|0.19847
04:42:26|0.19846
04:42:27|0.19845
04:42:27|0.19845
04:42:29|0.19845
04:42:29|0.19845
04:42:30|0.19845
04:42:31|0.19845
04:42:32|0.19845
04:42:34|0.19841
04:42:35|0.19841
04:42:36|0.19841
04:42:37|0.19837
04:42:38|0.19838
04:42:38|0.19838
04:42:39|0.19839
04:42:40|0.19839
04:42:41|0.1984
04:42:43|0.19839
04:42:43|0.19838
04:42:44|0.19838
04:42:46|0.19839
04:42:47|0.19839
04:42:47|0.19836
04:42:49|0.19836
04:42:49|0.19836
04:42:51|0.19834
04:42:52|0.19833
04:42:52|0.19833
04:42:54|0.19832
04:42:54|0.19832
04:42:55|0.19832
04:42:57|0.19832
04:42:58|0.19832
04:43:00|0.19835
04:43:00|0.19831
04:43:01|0.19831
04:43:03|0.19831
04:43:04|0.19834
04:43:04|0.19833
04:43:05|0.19833
04:43:06|0.19833
04:43:08|0.19833
04:43:08|0.19833
04:43:09|0.1983
04:43:10|0.19831
04:43:12|0.19832
04:43:12|0.19831
04:43:13|0.19832
04:43:14|0.19832
04:43:16|0.19828
04:43:16|0.19828
04:43:18|0.19827
04:43:19|0.19825
04:43:19|0.19825
04:43:20|0.19825
04:43:21|0.19825
04:43:23|0.19825
04:43:23|0.19825
04:43:25|0.19825
04:43:26|0.1983
04:43:27|0.1983
04:43:29|0.1983
04:43:29|0.1983
04:43:30|0.1983
04:43:32|0.1983
04:43:32|0.1983
04:43:33|0.1983
04:43:35|0.1983
04:43:35|0.19825
04:43:36|0.19829
04:43:37|0.19829
04:43:38|0.19829
04:43:39|0.19829
04:43:41|0.19832
04:43:42|0.19831
04:43:43|0.19832
04:43:44|0.19832
04:43:44|0.19833
04:43:45|0.19833
04:43:47|0.19832
04:43:48|0.19832
04:43:48|0.19832
04:43:49|0.19832
04:43:51|0.19832
04:43:52|0.19832
04:43:52|0.19832
04:43:53|0.19831
04:43:55|0.19832
04:43:55|0.19832
04:43:56|0.19832
04:43:59|0.19832
04:43:59|0.19824
04:44:01|0.19825
04:44:01|0.19824
04:44:02|0.19822
04:44:04|0.19822
04:44:05|0.19821
04:44:06|0.19821
04:44:07|0.19822
04:44:08|0.19821
04:44:09|0.19821
04:44:10|0.19821
04:44:11|0.19821
04:44:12|0.19821
04:44:13|0.19821
04:44:15|0.19821
04:44:16|0.19821
04:44:17|0.19821
04:44:18|0.19814
04:44:19|0.19815
04:44:20|0.19816
04:44:20|0.19816
04:44:22|0.19815
04:44:23|0.19817
04:44:24|0.19817
04:44:25|0.1982
04:44:25|0.19818
04:44:26|0.19818
04:44:27|0.19818
04:44:28|0.19818
04:44:29|0.19818
04:44:31|0.19818
04:44:32|0.19818
04:44:34|0.19819
04:44:34|0.19841
04:44:35|0.19842
04:44:36|0.19841
04:44:37|0.19842
04:44:38|0.19842
04:44:39|0.19842
04:44:41|0.19842
04:44:42|0.1984
04:44:42|0.19844
04:44:43|0.19844
04:44:45|0.19844
04:44:45|0.19844
04:44:47|0.19844
04:44:48|0.19844
04:44:49|0.19844
04:44:49|0.19845
04:44:51|0.19845
04:44:52|0.19845
04:44:53|0.19844
04:44:54|0.19844
04:44:55|0.19844
04:44:55|0.19844
04:44:56|0.19845
04:44:58|0.19845
04:44:59|0.19844
04:45:00|0.19844
04:45:02|0.19843
04:45:02|0.19841
04:45:04|0.19841
04:45:04|0.1984
04:45:06|0.19842
04:45:07|0.19843
04:45:08|0.19843
04:45:09|0.19843
04:45:11|0.19843
04:45:11|0.19843
04:45:13|0.19843
04:45:14|0.19843
04:45:15|0.19843
04:45:16|0.19843
04:45:17|0.19843
04:45:17|0.1984
04:45:18|0.19845
04:45:20|0.19853
04:45:20|0.19858
04:45:21|0.19855
04:45:22|0.19852
04:45:23|0.19851
04:45:25|0.1985
04:45:25|0.1985
04:45:26|0.19851
04:45:28|0.19848
04:45:28|0.19847
04:45:29|0.1985
04:45:30|0.1985
04:45:31|0.19853
04:45:32|0.19852
04:45:34|0.1985
04:45:35|0.19854
04:45:36|0.19853
04:45:37|0.19853
04:45:38|0.19853
04:45:39|0.19851
04:45:40|0.19851
04:45:41|0.1985
04:45:42|0.19851
04:45:43|0.19851
04:45:44|0.19851
04:45:45|0.19853
04:45:46|0.19853
04:45:47|0.19853
04:45:48|0.19856
04:45:49|0.19851
04:45:50|0.19851
04:45:51|0.1985
04:45:52|0.19843
04:45:53|0.19847
04:45:54|0.19847
04:45:55|0.19847
04:45:56|0.19846
04:45:57|0.19847
04:45:58|0.19847
04:46:00|0.1985
04:46:02|0.1985
04:46:02|0.19852
04:46:03|0.19856
04:46:05|0.19855
04:46:07|0.19858
04:46:08|0.19857
04:46:08|0.19856
04:46:09|0.19856
04:46:11|0.19859
04:46:11|0.19859
04:46:12|0.19852
04:46:13|0.19852
04:46:15|0.19853
04:46:15|0.19856
04:46:17|0.19858
04:46:18|0.19858
04:46:18|0.19857
04:46:20|0.19857
04:46:20|0.19855
04:46:21|0.19855
04:46:23|0.19856
04:46:23|0.19856
04:46:24|0.19856
04:46:26|0.19856
04:46:26|0.19856
04:46:27|0.19855
04:46:28|0.19854
04:46:30|0.19852
04:46:31|0.19851
04:46:31|0.19851
04:46:33|0.19851
04:46:33|0.19851
04:46:35|0.19851
04:46:35|0.19851
04:46:37|0.19858
04:46:37|0.19859
04:46:39|0.19861
04:46:39|0.19861
04:46:41|0.19862
04:46:42|0.19862
04:46:42|0.19862
04:46:43|0.19862
04:46:45|0.19861
04:46:45|0.19861
04:46:46|0.19861
04:46:48|0.19861
04:46:49|0.19861
04:46:49|0.1986
04:46:51|0.1986
04:46:51|0.19861
04:46:53|0.19861
04:46:54|0.19862
04:46:55|0.19863
04:46:57|0.19863
04:46:57|0.19864
04:46:58|0.19867
04:47:00|0.19867
04:47:02|0.19866
04:47:03|0.19866
04:47:04|0.19861
04:47:06|0.19862
04:47:07|0.19862
04:47:09|0.19862
04:47:10|0.19862
04:47:10|0.19862
04:47:11|0.19862
04:47:13|0.19862
04:47:13|0.19862
04:47:15|0.19862
04:47:15|0.19862
04:47:16|0.19862
04:47:17|0.19861
04:47:19|0.19861
04:47:19|0.19885
04:47:21|0.19889
04:47:21|0.19888
04:47:22|0.1989
04:47:23|0.19893
04:47:25|0.19893
04:47:25|0.19894
04:47:27|0.19895
04:47:27|0.19894
04:47:28|0.19893
04:47:30|0.19893
04:47:30|0.19892
04:47:31|0.19891
04:47:32|0.19891
04:47:33|0.19891
04:47:35|0.19893
04:47:36|0.19891
04:47:36|0.19891
04:47:38|0.19889
04:47:39|0.1989
04:47:39|0.1989
04:47:41|0.19885
04:47:41|0.19879
04:47:43|0.19881
04:47:44|0.19883
04:47:45|0.19881
04:47:46|0.19881
04:47:48|0.19881
04:47:48|0.19881
04:47:49|0.19876
04:47:50|0.19874
04:47:51|0.19873
04:47:52|0.19873
04:47:53|0.19873
04:47:54|0.19872
04:47:55|0.19873
04:47:56|0.19872
04:47:57|0.19872
04:47:58|0.19872
04:48:00|0.19872
04:48:01|0.19872
04:48:02|0.19872
04:48:04|0.19875
04:48:04|0.19877
04:48:05|0.19877
04:48:06|0.19877
04:48:07|0.19877
04:48:09|0.19879
04:48:10|0.19879
04:48:10|0.19888
04:48:12|0.19888
04:48:13|0.19891
04:48:15|0.19888
04:48:15|0.19888
04:48:17|0.19888
04:48:17|0.19888
04:48:18|0.19892
04:48:20|0.19892
04:48:20|0.19892
04:48:21|0.19892
04:48:23|0.19891
04:48:24|0.19893
04:48:24|0.19891
04:48:26|0.19892
04:48:27|0.19892
04:48:28|0.19892
04:48:29|0.19894
04:48:30|0.19892
04:48:31|0.19893
04:48:32|0.19892
04:48:34|0.19892
04:48:35|0.19893
04:48:36|0.19892
04:48:37|0.19889
04:48:38|0.19889
04:48:39|0.19889
04:48:40|0.1989
04:48:41|0.19892
04:48:42|0.19892
04:48:44|0.19892
04:48:44|0.19892
04:48:45|0.19891
04:48:47|0.19889
04:48:47|0.19889
04:48:48|0.19885
04:48:49|0.19884
04:48:50|0.19884
04:48:51|0.19884
04:48:52|0.19884
04:48:53|0.19884
04:48:54|0.19884
04:48:55|0.19884
04:48:56|0.19883
04:48:57|0.19883
04:48:58|0.19883
04:48:59|0.19883
04:49:01|0.19883
04:49:01|0.19882
04:49:02|0.19882
04:49:03|0.19884
04:49:05|0.19886
04:49:05|0.19886
04:49:07|0.19886
04:49:07|0.19889
04:49:08|0.19889
04:49:10|0.19891
04:49:11|0.19891
04:49:11|0.19892
04:49:13|0.19892
04:49:13|0.19891
04:49:14|0.1989
04:49:15|0.1989
04:49:16|0.19885
04:49:17|0.19883
04:49:19|0.19882
04:49:19|0.19882
04:49:21|0.19882
04:49:21|0.19881
04:49:22|0.19881
04:49:23|0.19881
04:49:25|0.19883
04:49:26|0.19884
04:49:26|0.19883
04:49:27|0.19884
04:49:29|0.19883
04:49:30|0.1988
04:49:31|0.1988
04:49:32|0.1988
04:49:33|0.1988
04:49:34|0.19878
04:49:35|0.19881
04:49:36|0.19881
04:49:37|0.19882
04:49:38|0.19882
04:49:39|0.19882
04:49:40|0.19884
04:49:42|0.19887
04:49:42|0.19887
04:49:43|0.19883
04:49:44|0.19882
04:49:45|0.19882
04:49:46|0.19882
04:49:47|0.19882
04:49:48|0.19887
04:49:50|0.1989
04:49:50|0.19891
04:49:52|0.1989
04:49:52|0.19891
04:49:54|0.19899
04:49:54|0.19899
04:49:55|0.199
04:49:56|0.19899
04:49:57|0.19899
04:49:59|0.19898
04:49:59|0.19899
04:50:00|0.19898
04:50:01|0.19896
04:50:02|0.19896
04:50:04|0.19895
04:50:05|0.19895
04:50:06|0.19895
04:50:07|0.19895
04:50:09|0.19896
04:50:10|0.19895
04:50:11|0.19895
04:50:12|0.19895
04:50:13|0.19896
04:50:14|0.19899
04:50:15|0.19899
04:50:16|0.199
04:50:17|0.199
04:50:18|0.19899
04:50:19|0.19909
04:50:20|0.19909
04:50:21|0.19909
04:50:22|0.19908
04:50:23|0.19909
04:50:24|0.19908
04:50:25|0.19909
04:50:26|0.1991
04:50:27|0.1991
04:50:28|0.19907
04:50:29|0.19908
04:50:30|0.19908
04:50:31|0.19908
04:50:32|0.1991
04:50:33|0.1991
04:50:34|0.1991
04:50:35|0.19909
04:50:36|0.1991
04:50:37|0.19911
04:50:38|0.19911
04:50:39|0.1991
04:50:40|0.1991
04:50:41|0.1991
04:50:42|0.19913
04:50:43|0.19919
04:50:44|0.19917
04:50:45|0.19916
04:50:46|0.19917
04:50:47|0.19917
04:50:48|0.19916
04:50:49|0.19914
04:50:50|0.19914
04:50:51|0.19918
04:50:52|0.19918
04:50:53|0.19916
04:50:54|0.19919
04:50:55|0.19919
04:50:56|0.19918
04:50:57|0.19918
04:50:58|0.1992
04:50:59|0.19918
04:51:00|0.19921
04:51:01|0.1992
04:51:02|0.19917
04:51:03|0.19912
04:51:05|0.19911
04:51:06|0.19909
04:51:07|0.19906
04:51:08|0.19907
04:51:09|0.19907
04:51:09|0.19911
04:51:11|0.19911
04:51:12|0.19911
04:51:13|0.19911
04:51:14|0.19911
04:51:15|0.1991
04:51:16|0.19908
04:51:17|0.19908
04:51:18|0.19908
04:51:19|0.19908
04:51:20|0.19909
04:51:21|0.19907
04:51:22|0.19906
04:51:23|0.19905
04:51:24|0.19908
04:51:25|0.19908
04:51:26|0.1991
04:51:27|0.1991
04:51:28|0.1991
04:51:29|0.19909
04:51:30|0.19909
04:51:31|0.19909
04:51:32|0.19909
04:51:33|0.1991
04:51:34|0.19911
04:51:35|0.19911
04:51:36|0.19911
04:51:37|0.19911
04:51:38|0.19911
04:51:39|0.1991
04:51:40|0.19911
04:51:41|0.1991
04:51:42|0.1991
04:51:43|0.19906
04:51:44|0.19906
04:51:45|0.19898
04:51:46|0.19898
04:51:47|0.19898
04:51:48|0.19898
04:51:49|0.19898
04:51:50|0.19899
04:51:52|0.19898
04:51:52|0.19898
04:51:53|0.19898
04:51:54|0.19898
04:51:55|0.19898
04:51:57|0.19898
04:51:57|0.19899
04:51:58|0.199
04:51:59|0.19902
04:52:00|0.19902
04:52:01|0.19907
04:52:02|0.19906
04:52:04|0.19908
04:52:04|0.1991
04:52:05|0.1991
04:52:07|0.19913
04:52:08|0.19913
04:52:08|0.19911
04:52:09|0.19913
04:52:11|0.19913
04:52:12|0.19914
04:52:13|0.19914
04:52:14|0.19921
04:52:15|0.19921
04:52:17|0.19924
04:52:18|0.19924
04:52:18|0.19948
04:52:20|0.19946
04:52:20|0.19949
04:52:22|0.1995
04:52:23|0.19953
04:52:24|0.19955
04:52:25|0.19955
04:52:26|0.19956
04:52:27|0.19956
04:52:29|0.19957
04:52:30|0.19956
04:52:31|0.19957
04:52:31|0.1998
04:52:32|0.19974
04:52:34|0.19971
04:52:34|0.1997
04:52:36|0.19974
04:52:36|0.19979
04:52:37|0.19978
04:52:38|0.1997
04:52:39|0.19973
04:52:40|0.19971
04:52:41|0.19974
04:52:43|0.19973
04:52:44|0.19973
04:52:45|0.19973
04:52:45|0.19973
04:52:46|0.19973
04:52:47|0.19974
04:52:49|0.19971
04:52:49|0.1997
04:52:51|0.1997
04:52:52|0.19967
04:52:53|0.19965
04:52:54|0.19958
04:52:55|0.1996
04:52:56|0.19958
04:52:57|0.19955
04:52:58|0.19955
04:52:59|0.19955
04:53:00|0.19955
04:53:01|0.19953
04:53:02|0.19949
04:53:03|0.19949
04:53:04|0.19948
04:53:06|0.19955
04:53:06|0.19956
04:53:08|0.19962
04:53:10|0.19968
04:53:11|0.19967
04:53:12|0.19962
04:53:13|0.19964
04:53:14|0.19963
04:53:16|0.19965
04:53:17|0.19959
04:53:17|0.1996
04:53:19|0.19958
04:53:20|0.19958
04:53:20|0.19956
04:53:21|0.19956
04:53:23|0.19955
04:53:24|0.19951
04:53:25|0.19948
04:53:26|0.19946
04:53:27|0.19946
04:53:28|0.19947
04:53:29|0.19947
04:53:29|0.19946
04:53:31|0.19947
04:53:32|0.19946
04:53:33|0.19946
04:53:34|0.19947
04:53:36|0.19948
04:53:37|0.19947
04:53:37|0.19946
04:53:38|0.19946
04:53:39|0.19941
04:53:40|0.19941
04:53:42|0.19941
04:53:42|0.1994
04:53:44|0.19942
04:53:45|0.19941
04:53:46|0.19943
04:53:46|0.19947
04:53:47|0.19948
04:53:48|0.19948
04:53:50|0.19953
04:53:51|0.19953
04:53:51|0.19959
04:53:52|0.1996
04:53:53|0.1996
04:53:55|0.19965
04:53:55|0.19965
04:53:56|0.19965
04:53:58|0.19965
04:53:58|0.19969
04:54:00|0.19969
04:54:02|0.19968
04:54:03|0.2
04:54:05|0.2
04:54:06|0.2
04:54:07|0.2
04:54:08|0.20001
04:54:10|0.20003
04:54:11|0.20003
04:54:12|0.20003
04:54:14|0.2
04:54:14|0.20002
04:54:15|0.20002
04:54:16|0.20001
04:54:17|0.2
04:54:18|0.2
04:54:19|0.2
04:54:21|0.19985
04:54:22|0.19988
04:54:22|0.19986
04:54:24|0.19986
04:54:25|0.19986
04:54:26|0.19982
04:54:27|0.19981
04:54:29|0.1998
04:54:30|0.1998
04:54:30|0.19978
04:54:31|0.1998
04:54:32|0.19981
04:54:34|0.19976
04:54:35|0.19972
04:54:36|0.19974
04:54:37|0.19974
04:54:38|0.19972
04:54:39|0.19991
04:54:40|0.19988
04:54:41|0.19988
04:54:42|0.19986
04:54:43|0.19985
04:54:44|0.19984
04:54:45|0.19981
04:54:46|0.19977
04:54:47|0.19969
04:54:48|0.19967
04:54:49|0.19966
04:54:50|0.19966
04:54:51|0.19966
04:54:52|0.19967
04:54:53|0.19967
04:54:54|0.19966
04:54:55|0.19967
04:54:56|0.19966
04:54:57|0.19966
04:54:58|0.1996
04:55:00|0.1996
04:55:00|0.19961
04:55:02|0.19961
04:55:02|0.19962
04:55:03|0.20007
04:55:04|0.20001
04:55:05|0.20003
04:55:07|0.20002
04:55:07|0.20002
04:55:09|0.20008
04:55:10|0.20009
04:55:11|0.20018
04:55:11|0.2001
04:55:13|0.20008
04:55:15|0.20006
04:55:16|0.20007
04:55:17|0.20007
04:55:18|0.20006
04:55:18|0.20006
04:55:19|0.20005
04:55:21|0.20005
04:55:21|0.20005
04:55:22|0.20005
04:55:24|0.20005
04:55:24|0.20003
04:55:26|0.20002
04:55:27|0.20002
04:55:28|0.20002
04:55:29|0.20001
04:55:29|0.2
04:55:31|0.20002
04:55:32|0.20003
04:55:33|0.20003
04:55:34|0.20003
04:55:35|0.20001
04:55:36|0.20001
04:55:37|0.2
04:55:38|0.20001
04:55:39|0.2
04:55:40|0.20004
04:55:41|0.20001
04:55:42|0.20002
04:55:43|0.2
04:55:44|0.2
04:55:45|0.2
04:55:46|0.2
04:55:47|0.2
04:55:48|0.2
04:55:49|0.2
04:55:50|0.2
04:55:51|0.2
04:55:52|0.2
04:55:53|0.2
04:55:54|0.20001
04:55:55|0.2
04:55:56|0.2
04:55:57|0.2
04:55:58|0.2
04:55:59|0.2
04:56:00|0.2
04:56:01|0.19983
04:56:02|0.19987
04:56:03|0.19988
04:56:04|0.19985
04:56:05|0.19985
04:56:06|0.19986
04:56:07|0.1999
04:56:09|0.1999
04:56:11|0.1999
04:56:11|0.19991
04:56:13|0.19989
04:56:13|0.1999
04:56:16|0.1999
04:56:17|0.19993
04:56:17|0.19993
04:56:19|0.19994
04:56:19|0.19993
04:56:20|0.19993
04:56:21|0.19999
04:56:23|0.19998
04:56:23|0.20004
04:56:25|0.20004
04:56:25|0.20004
04:56:27|0.20002
04:56:28|0.20003
04:56:28|0.2
04:56:29|0.19999
04:56:30|0.2
04:56:31|0.2
04:56:33|0.2
04:56:33|0.19999
04:56:35|0.19997
04:56:35|0.19993
04:56:37|0.19994
04:56:38|0.19993
04:56:39|0.19994
04:56:40|0.19992
04:56:42|0.19997
04:56:43|0.19996
04:56:43|0.19996
04:56:44|0.19996
04:56:46|0.19996
04:56:47|0.19996
04:56:48|0.19996
04:56:48|0.19996
04:56:50|0.19995
04:56:51|0.19995
04:56:51|0.19996
04:56:52|0.19995
04:56:55|0.19994
04:56:55|0.19993
04:56:57|0.19992
04:56:57|0.19992
04:56:58|0.19992
04:56:59|0.19992
04:57:00|0.19992
04:57:01|0.19993
04:57:03|0.19993
04:57:03|0.19995
04:57:05|0.19999
04:57:05|0.19999
04:57:06|0.19999
04:57:08|0.19999
04:57:09|0.2
04:57:10|0.20002
04:57:12|0.19999
04:57:13|0.19999
04:57:14|0.19997
04:57:15|0.19998
04:57:16|0.19992
04:57:17|0.19993
04:57:18|0.19993
04:57:19|0.19992
04:57:21|0.19991
04:57:22|0.19991
04:57:23|0.19991
04:57:25|0.19989
04:57:25|0.1999
04:57:26|0.19989
04:57:27|0.1999
04:57:28|0.19987
04:57:29|0.19985
04:57:30|0.19985
04:57:31|0.19985
04:57:33|0.19984
04:57:34|0.19985
04:57:35|0.19982
04:57:35|0.19982
04:57:36|0.19981
04:57:38|0.19983
04:57:39|0.19984
04:57:40|0.19983
04:57:40|0.1998
04:57:41|0.20003
04:57:42|0.20002
04:57:43|0.20002
04:57:45|0.20002
04:57:46|0.20002
04:57:46|0.20002
04:57:48|0.20003
04:57:48|0.20003
04:57:50|0.20003
04:57:50|0.20004
04:57:51|0.20003
04:57:53|0.20002
04:57:53|0.20002
04:57:55|0.20002
04:57:55|0.20003
04:57:56|0.20003
04:57:57|0.20003
04:57:59|0.20003
04:58:00|0.20003
04:58:01|0.19999
04:58:01|0.2
04:58:02|0.20003
04:58:03|0.20003
04:58:05|0.20003
04:58:06|0.20003
04:58:07|0.20003
04:58:08|0.20003
04:58:08|0.20004
04:58:10|0.19999
04:58:10|0.19996
04:58:12|0.19996
04:58:14|0.19996
04:58:15|0.19993
04:58:17|0.19994
04:58:18|0.19993
04:58:19|0.19992
04:58:20|0.19993
04:58:22|0.19993
04:58:23|0.19993
04:58:23|0.19992
04:58:24|0.19992
04:58:25|0.19992
04:58:27|0.19992
04:58:28|0.19996
04:58:29|0.19996
04:58:29|0.19997
04:58:31|0.19997
04:58:32|0.19997
04:58:32|0.19996
04:58:34|0.19996
04:58:35|0.19995
04:58:35|0.19994
04:58:37|0.19994
04:58:38|0.19993
04:58:39|0.19994
04:58:40|0.19994
04:58:41|0.19994
04:58:42|0.19994
04:58:43|0.19995
04:58:44|0.19995
04:58:45|0.19995
04:58:46|0.19999
04:58:47|0.20002
04:58:48|0.20003
04:58:49|0.20004
04:58:50|0.20003
04:58:51|0.20003
04:58:52|0.20003
04:58:53|0.2
04:58:54|0.2
04:58:55|0.19999
04:58:56|0.2
04:58:57|0.19999
04:58:58|0.19996
04:58:59|0.19996
04:59:00|0.19995
04:59:01|0.19993
04:59:02|0.20001
04:59:03|0.20001
04:59:04|0.20001
04:59:06|0.19999
04:59:07|0.19999
04:59:07|0.19999
04:59:08|0.19999
04:59:09|0.20002
04:59:10|0.20002
04:59:11|0.19996
04:59:13|0.19994
04:59:14|0.19993
04:59:15|0.19994
04:59:17|0.19994
04:59:18|0.19994
04:59:19|0.19994
04:59:20|0.19994
04:59:21|0.19993
04:59:22|0.19993
04:59:24|0.19995
04:59:24|0.19996
04:59:25|0.20001
04:59:27|0.20001
04:59:28|0.20001
04:59:29|0.19999
04:59:30|0.19994
04:59:31|0.19994
04:59:32|0.19992
04:59:33|0.19993
04:59:34|0.19993
04:59:35|0.19992
04:59:36|0.19992
04:59:37|0.19992
04:59:38|0.19993
04:59:40|0.19992
04:59:40|0.19992
04:59:42|0.19991
04:59:42|0.1999
04:59:43|0.19988
04:59:44|0.19988
04:59:45|0.19981
04:59:46|0.19981
04:59:48|0.19982
04:59:49|0.19982
04:59:49|0.19982
04:59:50|0.19983
04:59:51|0.19982
04:59:53|0.19982
04:59:54|0.19981
04:59:55|0.19981
04:59:55|0.19982
04:59:56|0.19982
04:59:57|0.19976
04:59:59|0.19974
05:00:00|0.19974
05:00:01|0.19974
05:00:02|0.1997
05:00:04|0.19964
05:00:04|0.19964
05:00:06|0.19964
05:00:07|0.19964
05:00:08|0.19962
05:00:08|0.19964
05:00:09|0.19964
05:00:10|0.19963
05:00:11|0.19962
05:00:14|0.19962
05:00:15|0.19964
05:00:16|0.19964
05:00:17|0.19964
05:00:18|0.19965
05:00:19|0.19964
05:00:20|0.19963
05:00:22|0.19963
05:00:23|0.19964
05:00:23|0.19964
05:00:24|0.1996
05:00:25|0.19961
05:00:27|0.19962
05:00:28|0.19961
05:00:28|0.1996
05:00:30|0.19957
05:00:30|0.19958
05:00:31|0.19957
05:00:33|0.19958
05:00:33|0.19957
05:00:35|0.19954
05:00:35|0.19954
05:00:37|0.19954
05:00:38|0.19954
05:00:39|0.19951
05:00:39|0.19951
05:00:40|0.19955
05:00:41|0.19956
05:00:42|0.19971
05:00:43|0.19971
05:00:44|0.19972
05:00:46|0.1997
05:00:47|0.19964
05:00:48|0.19956
05:00:49|0.19954
05:00:50|0.1995
05:00:51|0.1995
05:00:52|0.19951
05:00:53|0.19951
05:00:54|0.19951
05:00:55|0.19951
05:00:56|0.19953
05:00:57|0.19964
05:00:58|0.19962
05:00:59|0.1996
05:01:00|0.1996
05:01:01|0.19959
05:01:02|0.1996
05:01:03|0.1996
05:01:04|0.1996
05:01:05|0.19962
05:01:06|0.19969
05:01:07|0.19966
05:01:08|0.19966
05:01:09|0.19966
05:01:10|0.19967
05:01:11|0.19966
05:01:13|0.19972
05:01:14|0.19973
05:01:15|0.19973
05:01:16|0.1999
05:01:17|0.19991
05:01:18|0.19998
05:01:19|0.19997
05:01:20|0.19995
05:01:21|0.19995
05:01:22|0.20001
05:01:23|0.20003
05:01:24|0.20002
05:01:26|0.19998
05:01:27|0.19997
05:01:27|0.19998
05:01:29|0.19997
05:01:30|0.19998
05:01:30|0.19998
05:01:31|0.19998
05:01:33|0.19998
05:01:34|0.19998
05:01:36|0.19999
05:01:36|0.2
05:01:37|0.20001
05:01:39|0.20004
05:01:39|0.20004
05:01:40|0.20004
05:01:41|0.20004
05:01:42|0.20005
05:01:43|0.20001
05:01:45|0.20001
05:01:46|0.2
05:01:47|0.19994
05:01:48|0.19994
05:01:49|0.19996
05:01:50|0.19996
05:01:51|0.19995
05:01:52|0.19996
05:01:53|0.19996
05:01:54|0.19996
05:01:55|0.20001
05:01:56|0.20001
05:01:57|0.20001
05:01:58|0.20001
05:01:59|0.20002
05:02:00|0.20002
05:02:02|0.20003
05:02:03|0.20001
05:02:03|0.20001
05:02:04|0.20005
05:02:05|0.20013
05:02:06|0.20014
05:02:08|0.20015
05:02:08|0.20014
05:02:09|0.20006
05:02:10|0.20001
05:02:12|0.20001
05:02:12|0.2
05:02:14|0.20009
05:02:14|0.20012
05:02:16|0.19994
05:02:16|0.19995
05:02:18|0.19995
05:02:19|0.2
05:02:20|0.20001
05:02:20|0.20001
05:02:23|0.20002
05:02:24|0.20003
05:02:25|0.20003
05:02:25|0.20002
05:02:26|0.20003
05:02:28|0.20004
05:02:28|0.20002
05:02:29|0.20002
05:02:30|0.20002
05:02:31|0.20002
05:02:32|0.20002
05:02:34|0.19999
05:02:34|0.19999
05:02:35|0.19998
05:02:37|0.19998
05:02:37|0.19996
05:02:39|0.19995
05:02:39|0.19994
05:02:40|0.19994
05:02:42|0.1999
05:02:43|0.19989
05:02:43|0.19993
05:02:44|0.19993
05:02:45|0.19991
05:02:46|0.19993
05:02:48|0.19993
05:02:49|0.19993
05:02:50|0.19993
05:02:50|0.19996
05:02:52|0.19997
05:02:52|0.19997
05:02:53|0.20004
05:02:54|0.20005
05:02:56|0.20004
05:02:56|0.2
05:02:57|0.20001
05:02:58|0.20001
05:03:00|0.20001
05:03:01|0.20001
05:03:01|0.20001
05:03:02|0.20001
05:03:04|0.20001
05:03:04|0.19998
05:03:05|0.19999
05:03:06|0.19995
05:03:08|0.19996
05:03:09|0.19999
05:03:10|0.19994
05:03:10|0.19993
05:03:12|0.19993
05:03:13|0.19993
05:03:14|0.19993
05:03:14|0.19995
05:03:16|0.19995
05:03:17|0.20003
05:03:18|0.20002
05:03:19|0.20002
05:03:20|0.20003
05:03:21|0.19996
05:03:22|0.19996
05:03:23|0.19996
05:03:24|0.19994
05:03:25|0.19995
05:03:26|0.19997
05:03:28|0.19996
05:03:29|0.19994
05:03:29|0.19991
05:03:31|0.19987
05:03:31|0.19986
05:03:33|0.19983
05:03:33|0.19985
05:03:34|0.19985
05:03:35|0.19985
05:03:36|0.19988
05:03:37|0.19984
05:03:39|0.19979
05:03:40|0.19978
05:03:41|0.19978
05:03:42|0.19978
05:03:42|0.19978
05:03:44|0.19978
05:03:45|0.1997
05:03:46|0.1997
05:03:47|0.19966
05:03:47|0.19972
05:03:48|0.19972
05:03:50|0.19972
05:03:51|0.19967
05:03:52|0.19967
05:03:53|0.19964
05:03:55|0.19964
05:03:56|0.1996
05:03:57|0.19962
05:03:57|0.19964
05:03:58|0.19967
05:04:00|0.19966
05:04:01|0.19965
05:04:02|0.19961
05:04:03|0.19968
05:04:04|0.1997
05:04:05|0.1997
05:04:06|0.1997
05:04:07|0.19968
05:04:08|0.19966
05:04:09|0.19966
05:04:10|0.19962
05:04:11|0.19962
05:04:12|0.19962
05:04:13|0.19962
05:04:14|0.19962
05:04:15|0.19962
05:04:16|0.19957
05:04:18|0.19955
05:04:18|0.19952
05:04:20|0.19953
05:04:20|0.19951
05:04:22|0.19951
05:04:24|0.19968
05:04:25|0.19963
05:04:26|0.19963
05:04:27|0.19963
05:04:28|0.19965
05:04:28|0.19965
05:04:30|0.19965
05:04:31|0.19965
05:04:31|0.19964
05:04:33|0.19963
05:04:34|0.19963
05:04:36|0.1996
05:04:37|0.1996
05:04:38|0.1996
05:04:39|0.19959
05:04:40|0.19959
05:04:40|0.19959
05:04:42|0.19958
05:04:42|0.19952
05:04:44|0.19952
05:04:45|0.19952
05:04:46|0.19952
05:04:47|0.19943
05:04:48|0.19944
05:04:49|0.19941
05:04:50|0.19941
05:04:51|0.1994
05:04:52|0.19937
05:04:54|0.19936
05:04:55|0.19936
05:04:55|0.19931
05:04:56|0.19932
05:04:57|0.19933
05:04:58|0.19933
05:04:59|0.19934
05:05:00|0.19934
05:05:02|0.19933
05:05:02|0.19932
05:05:03|0.19926
05:05:04|0.19933
05:05:06|0.19932
05:05:06|0.19929
05:05:07|0.19929
05:05:08|0.19929
05:05:09|0.19927
05:05:10|0.19928
05:05:12|0.19928
05:05:12|0.19927
05:05:13|0.19923
05:05:15|0.19921
05:05:16|0.19919
05:05:16|0.19917
05:05:17|0.19908
05:05:18|0.19906
05:05:19|0.19908
05:05:21|0.199
05:05:22|0.19899
05:05:24|0.19899
05:05:24|0.19899
05:05:26|0.199
05:05:27|0.19904
05:05:28|0.19902
05:05:29|0.19901
05:05:30|0.19901
05:05:30|0.199
05:05:32|0.19898
05:05:33|0.19901
05:05:34|0.19906
05:05:35|0.19903
05:05:36|0.19903
05:05:37|0.19903
05:05:38|0.19903
05:05:40|0.19908
05:05:41|0.19908
05:05:42|0.19914
05:05:43|0.19914
05:05:44|0.19917
05:05:45|0.19917
05:05:46|0.19917
05:05:47|0.19917
05:05:48|0.19917
05:05:49|0.19917
05:05:50|0.19922
05:05:51|0.19923
05:05:52|0.19923
05:05:53|0.19927
05:05:54|0.19925
05:05:55|0.19925
05:05:56|0.19929
05:05:57|0.19929
05:05:58|0.19936
05:05:59|0.19938
05:06:00|0.19938
05:06:01|0.19938
05:06:02|0.19938
05:06:03|0.19938
05:06:04|0.1994
05:06:05|0.19942
05:06:06|0.19942
05:06:07|0.19948
05:06:08|0.19953
05:06:09|0.19957
05:06:10|0.19957
05:06:12|0.19963
05:06:12|0.19964
05:06:13|0.19968
05:06:14|0.19971
05:06:15|0.19971
05:06:16|0.19968
05:06:18|0.19963
05:06:19|0.19962
05:06:20|0.19963
05:06:21|0.19959
05:06:21|0.1996
05:06:23|0.1996
05:06:23|0.1996
05:06:25|0.1996
05:06:26|0.19957
05:06:26|0.19957
05:06:28|0.19952
05:06:29|0.19952
05:06:30|0.19952
05:06:31|0.19945
05:06:32|0.19945
05:06:34|0.19949
05:06:34|0.19948
05:06:36|0.19957
05:06:37|0.19957
05:06:38|0.1995
05:06:39|0.19947
05:06:40|0.19945
05:06:41|0.19947
05:06:42|0.19947
05:06:43|0.1995
05:06:44|0.1995
05:06:46|0.1995
05:06:46|0.1995
05:06:48|0.1995
05:06:49|0.19948
05:06:49|0.19948
05:06:50|0.1995
05:06:52|0.1995
05:06:53|0.1995
05:06:53|0.19945
05:06:55|0.19945
05:06:56|0.19945
05:06:57|0.19945
05:06:58|0.19944
05:06:58|0.19942
05:07:00|0.19942
05:07:01|0.19941
05:07:01|0.19941
05:07:02|0.19939
05:07:04|0.19943
05:07:05|0.19944
05:07:05|0.19947
05:07:07|0.19951
05:07:08|0.19951
05:07:10|0.19951
05:07:10|0.19957
05:07:11|0.19957
05:07:12|0.19964
05:07:13|0.19965
05:07:14|0.19975
05:07:15|0.19975
05:07:16|0.19972
05:07:17|0.19973
05:07:18|0.19977
05:07:20|0.19977
05:07:21|0.19976
05:07:23|0.19977
05:07:23|0.19974
05:07:25|0.19973
05:07:26|0.19976
05:07:26|0.19975
05:07:28|0.19971
05:07:29|0.19971
05:07:30|0.19971
05:07:31|0.19972
05:07:32|0.19971
05:07:33|0.19972
05:07:34|0.19971
05:07:35|0.19987
05:07:36|0.19987
05:07:37|0.19987
05:07:39|0.19991
05:07:40|0.19988
05:07:41|0.19988
05:07:42|0.19989
05:07:43|0.19989
05:07:44|0.19989
05:07:45|0.19989
05:07:46|0.19992
05:07:47|0.19992
05:07:48|0.19992
05:07:49|0.19988
05:07:50|0.19983
05:07:51|0.19983
05:07:52|0.19983
05:07:53|0.19983
05:07:54|0.19983
05:07:55|0.19983
05:07:56|0.19982
05:07:57|0.19982
05:07:58|0.19982
05:08:00|0.19982
05:08:00|0.19982
05:08:02|0.19982
05:08:03|0.19981
05:08:03|0.19979
05:08:05|0.19979
05:08:06|0.19978
05:08:06|0.19978
05:08:08|0.19978
05:08:09|0.19978
05:08:10|0.19981
05:08:11|0.19988
05:08:12|0.19999
05:08:13|0.1999
05:08:14|0.19989
05:08:15|0.19989
05:08:16|0.19989
05:08:17|0.19995
05:08:18|0.19988
05:08:19|0.19986
05:08:20|0.19986
05:08:21|0.19982
05:08:22|0.19983
05:08:24|0.19983
05:08:25|0.19983
05:08:26|0.19988
05:08:27|0.19986
05:08:28|0.19986
05:08:29|0.19986
05:08:30|0.19984
05:08:31|0.19985
05:08:33|0.19981
05:08:34|0.19981
05:08:34|0.1998
05:08:36|0.1998
05:08:37|0.1998
05:08:38|0.1998
05:08:38|0.19976
05:08:40|0.19976
05:08:40|0.19976
05:08:42|0.19972
05:08:43|0.19972
05:08:44|0.19972
05:08:45|0.19973
05:08:46|0.1997
05:08:47|0.1997
05:08:48|0.1997
05:08:49|0.1997
05:08:50|0.19971
05:08:51|0.19971
05:08:52|0.19971
05:08:54|0.19971
05:08:54|0.1997
05:08:56|0.19971
05:08:57|0.1997
05:08:57|0.1997
05:08:59|0.19959
05:09:00|0.19958
05:09:00|0.1996
05:09:02|0.19959
05:09:03|0.19957
05:09:04|0.19957
05:09:05|0.19957
05:09:06|0.19957
05:09:06|0.19958
05:09:08|0.19959
05:09:09|0.19959
05:09:10|0.1996
05:09:11|0.19958
05:09:12|0.19956
05:09:13|0.19956
05:09:14|0.1995
05:09:15|0.19948
05:09:16|0.19962
05:09:17|0.19962
05:09:18|0.19963
05:09:19|0.19969
05:09:20|0.19967
05:09:21|0.19968
05:09:22|0.19968
05:09:23|0.19967
05:09:24|0.19967
05:09:26|0.19967
05:09:26|0.19967
05:09:28|0.19968
05:09:29|0.19971
05:09:30|0.19971
05:09:32|0.19968
05:09:33|0.19965
05:09:33|0.19965
05:09:34|0.19963
05:09:35|0.19965
05:09:36|0.19972
05:09:38|0.19974
05:09:39|0.19974
05:09:40|0.19979
05:09:41|0.19981
05:09:41|0.19978
05:09:42|0.19979
05:09:44|0.19978
05:09:45|0.19978
05:09:45|0.19978
05:09:46|0.19975
05:09:48|0.19975
05:09:48|0.19975
05:09:50|0.19975
05:09:51|0.1997
05:09:53|0.19973
05:09:53|0.19974
05:09:54|0.19974
05:09:56|0.19974
05:09:57|0.19974
05:09:57|0.19974
05:09:58|0.19974
05:10:00|0.19974
05:10:00|0.19972
05:10:02|0.19972
05:10:03|0.19973
05:10:03|0.19973
05:10:05|0.19968
05:10:05|0.19968
05:10:07|0.19968
05:10:08|0.19968
05:10:09|0.19968
05:10:09|0.19968
05:10:11|0.19968
05:10:11|0.19967
05:10:13|0.19967
05:10:14|0.19967
05:10:14|0.19967
05:10:16|0.19967
05:10:16|0.19965
05:10:18|0.19965
05:10:18|0.19965
05:10:20|0.19965
05:10:20|0.19966
05:10:22|0.19958
05:10:23|0.19958
05:10:24|0.19957
05:10:25|0.19957
05:10:26|0.19957
05:10:27|0.19957
05:10:28|0.19957
05:10:30|0.19965
05:10:31|0.19959
05:10:32|0.19957
05:10:33|0.19957
05:10:34|0.19957
05:10:35|0.19957
05:10:36|0.19957
05:10:37|0.19958
05:10:38|0.19957
05:10:39|0.19957
05:10:40|0.19957
05:10:42|0.19957
05:10:42|0.19957
05:10:44|0.19957
05:10:45|0.19957
05:10:45|0.19957
05:10:46|0.19957
05:10:47|0.19957
05:10:49|0.19957
05:10:50|0.19957
05:10:51|0.19953
05:10:52|0.19947
05:10:53|0.19948
05:10:54|0.19948
05:10:56|0.1995
05:10:56|0.1995
05:10:57|0.1995
05:10:59|0.19949
05:10:59|0.1995
05:11:00|0.19947
05:11:02|0.19944
05:11:02|0.19941
05:11:03|0.19941
05:11:05|0.19941
05:11:05|0.19943
05:11:07|0.19951
05:11:08|0.19951
05:11:09|0.19951
05:11:10|0.19947
05:11:10|0.19944
05:11:12|0.19944
05:11:13|0.19947
05:11:14|0.19947
05:11:15|0.19947
05:11:15|0.19947
05:11:17|0.19946
05:11:17|0.19942
05:11:19|0.19943
05:11:20|0.19943
05:11:21|0.1994
05:11:22|0.19941
05:11:22|0.1994
05:11:23|0.1994
05:11:24|0.1994
05:11:26|0.1994
05:11:27|0.19931
05:11:29|0.19927
05:11:29|0.19927
05:11:31|0.19927
05:11:32|0.19927
05:11:33|0.19928
05:11:34|0.19928
05:11:35|0.19931
05:11:36|0.19931
05:11:38|0.19924
05:11:38|0.19923
05:11:40|0.19921
05:11:41|0.19917
05:11:42|0.19917
05:11:43|0.19912
05:11:44|0.1991
05:11:45|0.19911
05:11:46|0.19908
05:11:47|0.19911
05:11:48|0.19911
05:11:49|0.19914
05:11:51|0.19919
05:11:51|0.19919
05:11:53|0.19917
05:11:54|0.19919
05:11:54|0.1992
05:11:55|0.1992
05:11:56|0.1992
05:11:58|0.19919
05:11:58|0.19919
05:12:00|0.19917
05:12:01|0.19922
05:12:02|0.19923
05:12:03|0.19924
05:12:04|0.1992
05:12:05|0.19916
05:12:06|0.19916
05:12:07|0.19913
05:12:07|0.19911
05:12:08|0.19909
05:12:09|0.19907
05:12:11|0.19905
05:12:12|0.19905
05:12:13|0.19908
05:12:14|0.19908
05:12:15|0.19909
05:12:16|0.19903
05:12:17|0.19903
05:12:18|0.19903
05:12:20|0.19897
05:12:20|0.19896
05:12:21|0.19892
05:12:23|0.19893
05:12:23|0.19895
05:12:25|0.19894
05:12:27|0.19894
05:12:28|0.19895
05:12:29|0.19894
05:12:30|0.19894
05:12:32|0.19899
05:12:33|0.19901
05:12:34|0.19901
05:12:35|0.19902
05:12:35|0.19903
05:12:36|0.19902
05:12:38|0.19902
05:12:39|0.199
05:12:39|0.19899
05:12:41|0.19899
05:12:42|0.19899
05:12:42|0.19899
05:12:44|0.19899
05:12:44|0.19894
05:12:46|0.19897
05:12:46|0.19897
05:12:47|0.1991
05:12:48|0.19906
05:12:49|0.19906
05:12:50|0.19905
05:12:52|0.19906
05:12:53|0.19906
05:12:54|0.19906
05:12:55|0.19908
05:12:57|0.19911
05:12:58|0.19911
05:12:59|0.19913
05:12:59|0.19913
05:13:01|0.19913
05:13:01|0.19912
05:13:02|0.19911
05:13:03|0.19911
05:13:05|0.19909
05:13:06|0.1991
05:13:07|0.1991
05:13:08|0.19908
05:13:10|0.19908
05:13:10|0.19903
05:13:12|0.19903
05:13:13|0.19903
05:13:13|0.19902
05:13:15|0.19902
05:13:15|0.19902
05:13:17|0.19897
05:13:18|0.19895
05:13:18|0.19895
05:13:19|0.19896
05:13:20|0.19896
05:13:21|0.19895
05:13:22|0.19899
05:13:23|0.19899
05:13:24|0.199
05:13:26|0.19903
05:13:28|0.19906
05:13:29|0.19912
05:13:30|0.19908
05:13:32|0.19907
05:13:33|0.19907
05:13:34|0.19907
05:13:35|0.19909
05:13:36|0.19909
05:13:37|0.19909
05:13:39|0.19914
05:13:39|0.19914
05:13:41|0.19914
05:13:42|0.19916
05:13:43|0.19916
05:13:43|0.19915
05:13:44|0.19915
05:13:45|0.19915
05:13:46|0.19918
05:13:48|0.19917
05:13:48|0.19921
05:13:50|0.19921
05:13:51|0.19919
05:13:51|0.19919
05:13:52|0.19918
05:13:54|0.19917
05:13:55|0.19912
05:13:56|0.19912
05:13:57|0.19912
05:13:58|0.19912
05:13:59|0.19912
05:14:00|0.19912
05:14:01|0.19912
05:14:02|0.19914
05:14:03|0.19916
05:14:05|0.19917
05:14:06|0.19915
05:14:06|0.19915
05:14:08|0.19914
05:14:08|0.19914
05:14:09|0.19914
05:14:10|0.19914
05:14:12|0.19912
05:14:13|0.19913
05:14:14|0.19916
05:14:14|0.19914
05:14:15|0.19914
05:14:16|0.19914
05:14:18|0.19921
05:14:18|0.19921
05:14:19|0.19921
05:14:20|0.19915
05:14:22|0.19915
05:14:22|0.19916
05:14:23|0.19922
05:14:25|0.19912
05:14:26|0.19912
05:14:27|0.19911
05:14:29|0.19911
05:14:30|0.19918
05:14:30|0.19918
05:14:31|0.19918
05:14:33|0.19918
05:14:34|0.19923
05:14:34|0.19922
05:14:36|0.19921
05:14:37|0.19921
05:14:38|0.19921
05:14:39|0.1992
05:14:40|0.19919
05:14:41|0.19919
05:14:42|0.19919
05:14:43|0.19919
05:14:44|0.19912
05:14:45|0.19912
05:14:46|0.19916
05:14:47|0.19918
05:14:48|0.19919
05:14:49|0.19919
05:14:50|0.19919
05:14:51|0.19919
05:14:52|0.19919
05:14:53|0.1992
05:14:54|0.1992
05:14:55|0.1992
05:14:56|0.19919
05:14:57|0.19919
05:14:59|0.19919
05:15:00|0.19919
05:15:00|0.19919
05:15:01|0.19918
05:15:02|0.19918
05:15:04|0.19918
05:15:04|0.19919
05:15:05|0.19924
05:15:06|0.19924
05:15:07|0.19925
05:15:09|0.19926
05:15:10|0.19926
05:15:11|0.19928
05:15:12|0.19932
05:15:12|0.19932
05:15:14|0.19928
05:15:14|0.19924
05:15:16|0.19924
05:15:17|0.19924
05:15:17|0.19925
05:15:19|0.19925
05:15:20|0.19917
05:15:21|0.19917
05:15:21|0.19917
05:15:23|0.19921
05:15:23|0.19921
05:15:24|0.19918
05:15:26|0.1992
05:15:26|0.19919
05:15:29|0.1992
05:15:29|0.1992
05:15:31|0.1992
05:15:32|0.19923
05:15:33|0.19923
05:15:34|0.19928
05:15:34|0.19925
05:15:36|0.19925
05:15:37|0.19925
05:15:37|0.19925
05:15:39|0.19925
05:15:40|0.19925
05:15:41|0.19924
05:15:42|0.19924
05:15:43|0.19927
05:15:44|0.19927
05:15:45|0.19926
05:15:46|0.19926
05:15:47|0.19928
05:15:48|0.19929
05:15:49|0.1993
05:15:50|0.19929
05:15:51|0.19929
05:15:52|0.19927
05:15:53|0.19929
05:15:54|0.19928
05:15:55|0.19928
05:15:56|0.19928
05:15:57|0.19928
05:15:58|0.19929
05:15:59|0.19929
05:16:00|0.19929
05:16:01|0.19921
05:16:02|0.19918
05:16:03|0.19918
05:16:04|0.19915
05:16:05|0.19915
05:16:06|0.19915
05:16:07|0.19915
05:16:08|0.19922
05:16:09|0.19921
05:16:10|0.19921
05:16:11|0.1992
05:16:12|0.1992
05:16:13|0.1992
05:16:14|0.1992
05:16:15|0.19914
05:16:16|0.19912
05:16:17|0.19912
05:16:18|0.19912
05:16:20|0.19912
05:16:21|0.19912
05:16:21|0.19911
05:16:22|0.19907
05:16:23|0.19908
05:16:24|0.19908
05:16:25|0.19908
05:16:27|0.19902
05:16:27|0.19902
05:16:29|0.19898
05:16:31|0.19893
05:16:32|0.19897
05:16:33|0.19894
05:16:34|0.19891
05:16:34|0.19891
05:16:36|0.19891
05:16:36|0.19891
05:16:38|0.19892
05:16:39|0.19891
05:16:39|0.19891
05:16:40|0.19891
05:16:41|0.19891
05:16:43|0.19896
05:16:44|0.1989
05:16:45|0.1989
05:16:46|0.19887
05:16:47|0.19883
05:16:49|0.19878
05:16:49|0.1988
05:16:50|0.19883
05:16:52|0.19884
05:16:52|0.19886
05:16:54|0.19887
05:16:55|0.19887
05:16:55|0.19887
05:16:57|0.19885
05:16:58|0.19887
05:16:59|0.19886
05:17:00|0.19885
05:17:01|0.19882
05:17:02|0.19885
05:17:03|0.19885
05:17:04|0.19887
05:17:06|0.19887
05:17:06|0.19887
05:17:08|0.19887
05:17:09|0.1989
05:17:10|0.1989
05:17:11|0.19886
05:17:12|0.19886
05:17:13|0.19886
05:17:14|0.19885
05:17:14|0.19885
05:17:16|0.19885
05:17:16|0.1988
05:17:17|0.19879
05:17:19|0.19876
05:17:19|0.19874
05:17:20|0.19877
05:17:22|0.1988
05:17:23|0.19881
05:17:23|0.1988
05:17:25|0.19875
05:17:26|0.19877
05:17:27|0.19874
05:17:28|0.19877
05:17:29|0.19877
05:17:31|0.19879
05:17:32|0.19879
05:17:33|0.19876
05:17:35|0.19874
05:17:36|0.1987
05:17:36|0.1987
05:17:38|0.1987
05:17:39|0.1987
05:17:39|0.19869
05:17:40|0.1987
05:17:42|0.19869
05:17:43|0.19873
05:17:43|0.19875
05:17:44|0.19875
05:17:45|0.19877
05:17:46|0.19879
05:17:47|0.1988
05:17:49|0.19879
05:17:50|0.19884
05:17:51|0.19886
05:17:52|0.19886
05:17:53|0.19891
05:17:53|0.1989
05:17:54|0.19895
05:17:56|0.19895
05:17:57|0.19895
05:17:58|0.19899
05:17:59|0.19897
05:18:00|0.19897
05:18:02|0.19897
05:18:02|0.19898
05:18:03|0.19898
05:18:04|0.19893
05:18:05|0.19896
05:18:06|0.19896
05:18:08|0.19892
05:18:09|0.19892
05:18:10|0.19892
05:18:11|0.19892
05:18:11|0.19891
05:18:13|0.19892
05:18:14|0.19892
05:18:15|0.19892
05:18:16|0.19892
05:18:17|0.19893
05:18:18|0.19894
05:18:19|0.19894
05:18:20|0.19894
05:18:21|0.19894
05:18:22|0.19894
05:18:23|0.19893
05:18:24|0.19893
05:18:25|0.19893
05:18:26|0.19894
05:18:27|0.19894
05:18:28|0.19896
05:18:30|0.19896
05:18:31|0.19897
05:18:31|0.19893
05:18:33|0.19893
05:18:34|0.19893
05:18:36|0.19894
05:18:36|0.19894
05:18:38|0.19896
05:18:39|0.19896
05:18:40|0.199
05:18:41|0.199
05:18:42|0.19906
05:18:43|0.19909
05:18:44|0.19907
05:18:45|0.19907
05:18:46|0.19906
05:18:47|0.19906
05:18:48|0.19905
05:18:49|0.19905
05:18:50|0.19904
05:18:51|0.19904
05:18:52|0.19905
05:18:53|0.19912
05:18:54|0.19909
05:18:55|0.19911
05:18:56|0.19912
05:18:57|0.19912
05:18:58|0.19909
05:19:00|0.19908
05:19:00|0.19908
05:19:01|0.19909
05:19:02|0.19913
05:19:03|0.19916
05:19:04|0.19915
05:19:05|0.19913
05:19:06|0.19913
05:19:08|0.19912
05:19:09|0.19914
05:19:10|0.19914
05:19:11|0.19916
05:19:12|0.19916
05:19:12|0.19915
05:19:13|0.19913
05:19:15|0.19913
05:19:16|0.19905
05:19:17|0.19905
05:19:18|0.19904
05:19:19|0.19904
05:19:20|0.19903
05:19:20|0.19902
05:19:22|0.19899
05:19:22|0.19899
05:19:23|0.19899
05:19:24|0.19899
05:19:25|0.19899
05:19:27|0.19901
05:19:28|0.199
05:19:29|0.199
05:19:30|0.19901
05:19:31|0.19892
05:19:32|0.19892
05:19:33|0.19894
05:19:34|0.19894
05:19:35|0.19894
05:19:36|0.19894
05:19:37|0.19892
05:19:38|0.19897
05:19:40|0.19898
05:19:40|0.19898
05:19:41|0.19898
05:19:42|0.19898
05:19:43|0.199
05:19:45|0.19899
05:19:46|0.19899
05:19:46|0.19899
05:19:48|0.199
05:19:49|0.19904
05:19:49|0.19906
05:19:50|0.19908
05:19:52|0.19908
05:19:53|0.19912
05:19:53|0.19912
05:19:54|0.19912
05:19:56|0.19915
05:19:57|0.19914
05:19:58|0.19914
05:19:59|0.19907
05:20:00|0.19907
05:20:01|0.19912
05:20:02|0.19912
05:20:04|0.19911
05:20:04|0.19912
05:20:06|0.19912
05:20:07|0.19912
05:20:08|0.19912
05:20:08|0.19912
05:20:10|0.19912
05:20:11|0.19912
05:20:12|0.19912
05:20:12|0.19912
05:20:14|0.19911
05:20:15|0.19903
05:20:15|0.19902
05:20:17|0.19905
05:20:17|0.19906
05:20:19|0.19906
05:20:19|0.19906
05:20:21|0.19909
05:20:22|0.19909
05:20:23|0.19909
05:20:24|0.19909
05:20:25|0.19909
05:20:26|0.19908
05:20:27|0.19908
05:20:28|0.19908
05:20:29|0.19908
05:20:30|0.19908
05:20:31|0.19901
05:20:32|0.19901
05:20:34|0.19903
05:20:34|0.19903
05:20:36|0.19906
05:20:37|0.19906
05:20:38|0.19906
05:20:39|0.19904
05:20:40|0.19905
05:20:41|0.19905
05:20:43|0.19905
05:20:44|0.1991
05:20:45|0.19908
05:20:46|0.19908
05:20:47|0.19907
05:20:48|0.19908
05:20:49|0.1991
05:20:50|0.1991
05:20:51|0.19908
05:20:52|0.19908
05:20:53|0.19912
05:20:54|0.19917
05:20:55|0.19918
05:20:56|0.19917
05:20:57|0.19917
05:20:58|0.19917
05:20:59|0.19917
05:21:00|0.19916
05:21:01|0.19913
05:21:02|0.19913
05:21:04|0.19912
05:21:04|0.19909
05:21:05|0.19909
05:21:07|0.19914
05:21:07|0.19914
05:21:08|0.19919
05:21:09|0.19912
05:21:10|0.19912
05:21:11|0.19911
05:21:12|0.19911
05:21:13|0.19911
05:21:14|0.19911
05:21:16|0.19911
05:21:16|0.19911
05:21:17|0.19911
05:21:18|0.1991
05:21:19|0.19909
05:21:20|0.19908
05:21:21|0.19903
05:21:23|0.19904
05:21:23|0.19904
05:21:25|0.19906
05:21:25|0.19905
05:21:26|0.19906
05:21:27|0.19906
05:21:28|0.19906
05:21:29|0.19906
05:21:30|0.19906
05:21:31|0.19906
05:21:33|0.19906
05:21:34|0.19906
05:21:36|0.19906
05:21:37|0.19906
05:21:38|0.19907
05:21:40|0.19907
05:21:42|0.19904
05:21:43|0.19904
05:21:44|0.19904
05:21:45|0.19904
05:21:46|0.19904
05:21:46|0.19904
05:21:48|0.19903
05:21:49|0.19904
05:21:50|0.19904
05:21:51|0.19904
05:21:52|0.19901
05:21:53|0.19901
05:21:54|0.19901
05:21:55|0.19918
05:21:56|0.19917
05:21:56|0.19915
05:21:58|0.19913
05:21:58|0.19919
05:22:00|0.19919
05:22:01|0.19923
05:22:01|0.19928
05:22:03|0.19933
05:22:04|0.19929
05:22:05|0.19922
05:22:06|0.19922
05:22:07|0.19922
05:22:09|0.19921
05:22:09|0.1992
05:22:10|0.19919
05:22:11|0.19904
05:22:13|0.19898
05:22:14|0.19894
05:22:14|0.19894
05:22:15|0.19891
05:22:16|0.19891
05:22:17|0.19894
05:22:18|0.19894
05:22:19|0.19894
05:22:21|0.19896
05:22:22|0.19897
05:22:22|0.19894
05:22:23|0.19894
05:22:24|0.19894
05:22:25|0.19905
05:22:27|0.19905
05:22:27|0.19909
05:22:28|0.19909
05:22:29|0.19912
05:22:31|0.19912
05:22:32|0.19912
05:22:32|0.19911
05:22:33|0.19911
05:22:34|0.19913
05:22:35|0.19915
05:22:37|0.19916
05:22:38|0.19916
05:22:39|0.19916
05:22:41|0.19916
05:22:42|0.19916
05:22:42|0.19916
05:22:43|0.19916
05:22:45|0.19916
05:22:45|0.19912
05:22:46|0.19912
05:22:47|0.19914
05:22:48|0.19913
05:22:50|0.19913
05:22:52|0.19913
05:22:53|0.19913
05:22:53|0.19916
05:22:54|0.19916
05:22:56|0.19916
05:22:56|0.19915
05:22:58|0.19913
05:22:58|0.19913
05:22:59|0.19919
05:23:00|0.19921
05:23:01|0.19921
05:23:02|0.19926
05:23:03|0.19926
05:23:04|0.19931
05:23:05|0.19931
05:23:06|0.19921
05:23:07|0.19919
05:23:09|0.19919
05:23:09|0.19919
05:23:10|0.19922
05:23:11|0.19922
05:23:12|0.19924
05:23:14|0.19928
05:23:14|0.19928
05:23:15|0.19928
05:23:17|0.19929
05:23:17|0.19929
05:23:19|0.19928
05:23:20|0.19929
05:23:21|0.19928
05:23:22|0.19928
05:23:23|0.19928
05:23:24|0.19927
05:23:25|0.19924
05:23:27|0.19924
05:23:27|0.19924
05:23:28|0.19928
05:23:29|0.19927
05:23:30|0.19927
05:23:31|0.19927
05:23:32|0.19928
05:23:33|0.19931
05:23:34|0.19936
05:23:36|0.19928
05:23:38|0.19929
05:23:39|0.19929
05:23:40|0.19929
05:23:42|0.19929
05:23:43|0.19929
05:23:44|0.19928
05:23:45|0.19928
05:23:46|0.19928
05:23:47|0.19928
05:23:48|0.19928
05:23:49|0.19926
05:23:51|0.19924
05:23:52|0.19924
05:23:53|0.19924
05:23:53|0.19924
05:23:55|0.19924
05:23:55|0.19924
05:23:56|0.19924
05:23:58|0.19923
05:23:59|0.19923
05:24:00|0.19924
05:24:01|0.19925
05:24:02|0.19925
05:24:04|0.19929
05:24:04|0.19933
05:24:06|0.19932
05:24:06|0.19932
05:24:07|0.19929
05:24:09|0.19928
05:24:10|0.19928
05:24:11|0.19928
05:24:12|0.19927
05:24:12|0.1993
05:24:14|0.19932
05:24:14|0.19931
05:24:16|0.19931
05:24:17|0.19928
05:24:18|0.19928
05:24:19|0.19925
05:24:20|0.19925
05:24:20|0.19925
05:24:22|0.19926
05:24:23|0.19926
05:24:24|0.19924
05:24:25|0.19922
05:24:26|0.1992
05:24:27|0.1992
05:24:27|0.1992
05:24:29|0.19918
05:24:30|0.1992
05:24:30|0.1992
05:24:32|0.19919
05:24:32|0.19917
05:24:33|0.19917
05:24:34|0.19917
05:24:36|0.19917
05:24:38|0.19917
05:24:39|0.19915
05:24:40|0.19906
05:24:41|0.19902
05:24:42|0.19898
05:24:43|0.199
05:24:44|0.19902
05:24:45|0.19903
05:24:46|0.19904
05:24:47|0.19904
05:24:48|0.19905
05:24:49|0.19905
05:24:50|0.19905
05:24:51|0.19903
05:24:52|0.19903
05:24:53|0.19909
05:24:54|0.19909
05:24:55|0.19909
05:24:56|0.19909
05:24:57|0.19909
05:24:58|0.19909
05:24:59|0.19908
05:25:00|0.19908
05:25:01|0.19888
05:25:02|0.19888
05:25:04|0.19886
05:25:05|0.19884
05:25:06|0.19884
05:25:07|0.19884
05:25:08|0.19882
05:25:09|0.19882
05:25:10|0.19882
05:25:11|0.19884
05:25:12|0.19884
05:25:13|0.19884
05:25:14|0.19884
05:25:15|0.19885
05:25:16|0.19882
05:25:17|0.19881
05:25:18|0.19881
05:25:19|0.19884
05:25:20|0.19884
05:25:21|0.19883
05:25:22|0.19883
05:25:23|0.19883
05:25:24|0.19883
05:25:25|0.19884
05:25:26|0.19874
05:25:27|0.19875
05:25:28|0.19874
05:25:29|0.19872
05:25:30|0.19872
05:25:31|0.19872
05:25:32|0.19872
05:25:33|0.19873
05:25:34|0.19873
05:25:35|0.19873
05:25:36|0.19878
05:25:37|0.19879
05:25:39|0.19881
05:25:39|0.19876
05:25:41|0.19876
05:25:43|0.19876
05:25:43|0.19877
05:25:44|0.19876
05:25:46|0.19876
05:25:47|0.19877
05:25:48|0.19878
05:25:49|0.19878
05:25:49|0.19884
05:25:50|0.19885
05:25:51|0.19888
05:25:53|0.19888
05:25:54|0.19885
05:25:55|0.19885
05:25:56|0.19882
05:25:56|0.19887
05:25:58|0.19887
05:25:59|0.19887
05:26:00|0.19887
05:26:01|0.19887
05:26:02|0.19889
05:26:03|0.19891
05:26:04|0.19886
05:26:05|0.19886
05:26:06|0.19888
05:26:07|0.19888
05:26:09|0.19888
05:26:10|0.19885
05:26:10|0.19885
05:26:11|0.19885
05:26:12|0.19889
05:26:13|0.19891
05:26:15|0.19884
05:26:16|0.19883
05:26:17|0.19883
05:26:18|0.19877
05:26:19|0.19872
05:26:20|0.19872
05:26:21|0.19868
05:26:22|0.19869
05:26:23|0.19865
05:26:24|0.19865
05:26:25|0.19864
05:26:26|0.19858
05:26:27|0.19858
05:26:28|0.19858
05:26:29|0.19866
05:26:30|0.19866
05:26:31|0.19866
05:26:33|0.1987
05:26:33|0.19874
05:26:35|0.19874
05:26:35|0.19874
05:26:36|0.19875
05:26:37|0.19878
05:26:39|0.19878
05:26:40|0.19877
05:26:41|0.19877
05:26:42|0.19879
05:26:42|0.19882
05:26:43|0.19893
05:26:45|0.19892
05:26:46|0.19894
05:26:47|0.19896
05:26:48|0.19897
05:26:49|0.19896
05:26:50|0.19896
05:26:51|0.19896
05:26:53|0.19893
05:26:53|0.19893
05:26:54|0.19894
05:26:55|0.19894
05:26:57|0.19894
05:26:58|0.19893
05:26:59|0.19893
05:27:01|0.19893
05:27:02|0.19893
05:27:02|0.19894
05:27:04|0.19897
05:27:05|0.19897
05:27:06|0.19897
05:27:07|0.19889
05:27:08|0.1989
05:27:09|0.1989
05:27:10|0.19886
05:27:11|0.19886
05:27:12|0.19886
05:27:13|0.19886
05:27:14|0.19886
05:27:15|0.19889
05:27:17|0.19889
05:27:18|0.19889
05:27:18|0.19883
05:27:19|0.19883
05:27:21|0.19883
05:27:21|0.19882
05:27:23|0.19882
05:27:24|0.19889
05:27:24|0.19889
05:27:26|0.19889
05:27:27|0.19889
05:27:27|0.19889
05:27:28|0.19886
05:27:29|0.19886
05:27:31|0.19886
05:27:31|0.19886
05:27:33|0.19888
05:27:33|0.19887
05:27:35|0.19888
05:27:35|0.19882
05:27:36|0.19881
05:27:37|0.19881
05:27:38|0.19881
05:27:40|0.19879
05:27:41|0.19879
05:27:42|0.1988
05:27:43|0.1988
05:27:44|0.19881
05:27:46|0.19883
05:27:47|0.19883
05:27:47|0.19883
05:27:49|0.19883
05:27:50|0.1988
05:27:51|0.1988
05:27:52|0.1988
05:27:53|0.1988
05:27:54|0.1988
05:27:55|0.1988
05:27:56|0.1988
05:27:57|0.1988
05:27:58|0.19886
05:27:59|0.19886
05:28:00|0.19887
05:28:01|0.19887
05:28:02|0.19896
05:28:03|0.19896
05:28:04|0.19896
05:28:05|0.19898
05:28:06|0.19898
05:28:07|0.19898
05:28:08|0.19896
05:28:09|0.19902
05:28:10|0.19902
05:28:11|0.19905
05:28:12|0.19908
05:28:13|0.19908
05:28:14|0.19908
05:28:15|0.19908
05:28:16|0.19908
05:28:17|0.19909
05:28:18|0.19911
05:28:19|0.19911
05:28:21|0.19914
05:28:22|0.19914
05:28:23|0.19914
05:28:23|0.19914
05:28:24|0.19918
05:28:25|0.19918
05:28:26|0.19917
05:28:27|0.19915
05:28:28|0.19916
05:28:29|0.19918
05:28:31|0.19917
05:28:31|0.19917
05:28:33|0.19917
05:28:33|0.19917
05:28:35|0.19917
05:28:35|0.19917
05:28:36|0.19917
05:28:37|0.19916
05:28:38|0.19917
05:28:40|0.19917
05:28:42|0.19917
05:28:43|0.19917
05:28:44|0.19917
05:28:45|0.19917
05:28:46|0.19917
05:28:47|0.19917
05:28:48|0.19911
05:28:50|0.19909
05:28:50|0.19909
05:28:52|0.19909
05:28:52|0.19909
05:28:54|0.19916
05:28:54|0.19915
05:28:56|0.19914
05:28:57|0.19905
05:28:57|0.19905
05:28:58|0.19905
05:29:00|0.19904
05:29:01|0.19904
05:29:02|0.19903
05:29:02|0.19909
05:29:04|0.19909
05:29:05|0.19913
05:29:06|0.19913
05:29:07|0.19918
05:29:08|0.19919
05:29:08|0.19919
05:29:10|0.19925
05:29:11|0.19925
05:29:11|0.19922
05:29:13|0.19921
05:29:14|0.19917
05:29:15|0.19913
05:29:16|0.19913
05:29:17|0.19912
05:29:19|0.19912
05:29:19|0.19911
05:29:21|0.19911
05:29:21|0.19911
05:29:23|0.19915
05:29:23|0.19919
05:29:25|0.19921
05:29:26|0.19923
05:29:27|0.19923
05:29:28|0.19923
05:29:29|0.19923
05:29:30|0.1992
05:29:31|0.1992
05:29:32|0.19918
05:29:33|0.19917
05:29:34|0.19916
05:29:35|0.19916
05:29:36|0.19916
05:29:37|0.19916
05:29:39|0.19915
05:29:39|0.19915
05:29:41|0.19911
05:29:42|0.19915
05:29:44|0.19919
05:29:45|0.19919
05:29:46|0.19919
05:29:47|0.19924
05:29:48|0.19926
05:29:48|0.1993
05:29:50|0.1993
05:29:51|0.19931
05:29:51|0.19929
05:29:53|0.19929
05:29:54|0.19929
05:29:54|0.1993
05:29:56|0.19929
05:29:57|0.1993
05:29:58|0.19929
05:29:58|0.1993
05:29:59|0.19932
05:30:01|0.1993
05:30:02|0.19938
05:30:02|0.19945
05:30:05|0.19939
05:30:05|0.19938
05:30:07|0.19938
05:30:07|0.19938
05:30:08|0.19945
05:30:10|0.1995
05:30:11|0.1996
05:30:12|0.19975
05:30:13|0.19976
05:30:14|0.19977
05:30:16|0.19984
05:30:17|0.19985
05:30:17|0.19983
05:30:18|0.19983
05:30:19|0.19982
05:30:21|0.19981
05:30:21|0.19978
05:30:22|0.19984
05:30:23|0.19982
05:30:24|0.19984
05:30:25|0.19984
05:30:26|0.19984
05:30:27|0.1998
05:30:28|0.1998
05:30:30|0.19988
05:30:30|0.19989
05:30:32|0.19989
05:30:33|0.19989
05:30:34|0.19996
05:30:34|0.19993
05:30:36|0.19993
05:30:36|0.19993
05:30:37|0.19998
05:30:38|0.19999
05:30:40|0.19998
05:30:40|0.19998
05:30:42|0.19999
05:30:43|0.19996
05:30:44|0.19995
05:30:44|0.19994
05:30:47|0.19993
05:30:47|0.19993
05:30:48|0.19986
05:30:50|0.19987
05:30:51|0.19989
05:30:51|0.19989
05:30:53|0.19985
05:30:54|0.19989
05:30:55|0.19989
05:30:56|0.19989
05:30:57|0.19994
05:30:58|0.19999
05:30:59|0.19996
05:30:59|0.19993
05:31:00|0.20007
05:31:01|0.20007
05:31:03|0.20007
05:31:04|0.20008
05:31:05|0.20007
05:31:06|0.20007
05:31:07|0.20017
05:31:08|0.20028
05:31:09|0.20024
05:31:10|0.2002
05:31:11|0.20016
05:31:12|0.20014
05:31:13|0.2002
05:31:14|0.20019
05:31:15|0.2002
05:31:16|0.20023
05:31:18|0.20028
05:31:18|0.20031
05:31:19|0.20042
05:31:20|0.20038
05:31:22|0.20036
05:31:22|0.20038
05:31:23|0.2004
05:31:24|0.20039
05:31:25|0.20038
05:31:26|0.20036
05:31:28|0.20037
05:31:28|0.20038
05:31:30|0.20029
05:31:30|0.2003
05:31:31|0.20031
05:31:32|0.2003
05:31:33|0.20026
05:31:34|0.20033
05:31:35|0.20034
05:31:36|0.20033
05:31:37|0.20034
05:31:38|0.20028
05:31:39|0.20028
05:31:41|0.20023
05:31:42|0.20022
05:31:43|0.20027
05:31:44|0.20028
05:31:45|0.20028
05:31:47|0.20026
05:31:48|0.20021
05:31:48|0.20015
05:31:49|0.20012
05:31:50|0.20012
05:31:52|0.20009
05:31:53|0.2001
05:31:54|0.20014
05:31:55|0.20014
05:31:56|0.20014
05:31:57|0.20014
05:31:58|0.20017
05:31:59|0.20018
05:32:00|0.20016
05:32:01|0.20015
05:32:02|0.20007
05:32:03|0.20004
05:32:04|0.20004
05:32:05|0.20006
05:32:06|0.20008
05:32:07|0.20008
05:32:08|0.20005
05:32:09|0.20005
05:32:10|0.20005
05:32:11|0.20002
05:32:12|0.19995
05:32:13|0.19996
05:32:14|0.19997
05:32:15|0.19993
05:32:16|0.19992
05:32:17|0.19992
05:32:18|0.19998
05:32:19|0.19998
05:32:21|0.20003
05:32:21|0.20008
05:32:22|0.20007
05:32:24|0.20008
05:32:24|0.20005
05:32:25|0.20013
05:32:26|0.20019
05:32:28|0.20015
05:32:28|0.20016
05:32:29|0.20016
05:32:30|0.20016
05:32:31|0.20014
05:32:33|0.20014
05:32:34|0.20014
05:32:34|0.20014
05:32:35|0.20012
05:32:36|0.2001
05:32:37|0.20009
05:32:38|0.20008
05:32:40|0.20016
05:32:40|0.20017
05:32:41|0.20013
05:32:43|0.20017
05:32:43|0.20017
05:32:45|0.20016
05:32:46|0.20016
05:32:47|0.20013
05:32:49|0.20014
05:32:50|0.20014
05:32:51|0.20013
05:32:52|0.20014
05:32:53|0.20014
05:32:54|0.20014
05:32:55|0.2001
05:32:56|0.2001
05:32:57|0.2001
05:32:58|0.2001
05:32:59|0.2001
05:33:00|0.20012
05:33:01|0.20012
05:33:02|0.20012
05:33:03|0.20013
05:33:05|0.20007
05:33:06|0.20007
05:33:06|0.19996
05:33:07|0.19998
05:33:08|0.20001
05:33:09|0.20001
05:33:11|0.20001
05:33:11|0.20001
05:33:12|0.20001
05:33:14|0.20001
05:33:15|0.19993
05:33:16|0.19993
05:33:17|0.19993
05:33:18|0.19995
05:33:19|0.19995
05:33:20|0.19995
05:33:21|0.19995
05:33:22|0.1999
05:33:23|0.19989
05:33:24|0.19988
05:33:25|0.19988
05:33:26|0.1999
05:33:27|0.19991
05:33:28|0.1999
05:33:29|0.19994
05:33:30|0.19994
05:33:31|0.19994
05:33:32|0.19989
05:33:33|0.19986
05:33:34|0.19979
05:33:35|0.19976
05:33:36|0.19977
05:33:37|0.19965
05:33:38|0.19967
05:33:39|0.19967
05:33:40|0.19968
05:33:42|0.19965
05:33:42|0.19963
05:33:43|0.19971
05:33:44|0.19967
05:33:45|0.19964
05:33:47|0.1996
05:33:48|0.19955
05:33:49|0.1995
05:33:50|0.19949
05:33:51|0.19948
05:33:52|0.19946
05:33:53|0.19948
05:33:54|0.19957
05:33:55|0.19957
05:33:56|0.19954
05:33:57|0.19972
05:33:58|0.19966
05:33:59|0.19968
05:34:00|0.1997
05:34:01|0.1997
05:34:02|0.19973
05:34:03|0.19964
05:34:04|0.19948
05:34:05|0.19949
05:34:06|0.19954
05:34:07|0.19954
05:34:08|0.19955
05:34:09|0.19959
05:34:10|0.19959
05:34:12|0.19959
05:34:12|0.19957
05:34:13|0.19957
05:34:14|0.19957
05:34:16|0.19962
05:34:17|0.19965
05:34:18|0.19966
05:34:19|0.19966
05:34:19|0.19966
05:34:20|0.19965
05:34:21|0.19958
05:34:22|0.19955
05:34:24|0.19955
05:34:24|0.19952
05:34:25|0.19951
05:34:26|0.19949
05:34:28|0.19949
05:34:28|0.19949
05:34:30|0.19949
05:34:30|0.19952
05:34:31|0.19952
05:34:32|0.1996
05:34:34|0.1996
05:34:35|0.1996
05:34:36|0.19964
05:34:37|0.19963
05:34:38|0.19965
05:34:39|0.19967
05:34:40|0.19967
05:34:41|0.19967
05:34:42|0.1996
05:34:43|0.19961
05:34:44|0.19963
05:34:46|0.19965
05:34:46|0.19965
05:34:47|0.19968
05:34:49|0.19967
05:34:49|0.19967
05:34:51|0.19967
05:34:51|0.19964
05:34:53|0.19964
05:34:54|0.19962
05:34:54|0.19962
05:34:56|0.19962
05:34:56|0.19953
05:34:57|0.19951
05:34:58|0.19946
05:35:00|0.19946
05:35:00|0.1994
05:35:01|0.19937
05:35:03|0.19932
05:35:04|0.19932
05:35:04|0.19932
05:35:05|0.19941
05:35:07|0.1994
05:35:07|0.19936
05:35:08|0.19936
05:35:10|0.19937
05:35:11|0.19937
05:35:12|0.19945
05:35:13|0.19941
05:35:14|0.19943
05:35:15|0.19947
05:35:16|0.19945
05:35:17|0.19949
05:35:19|0.19951
05:35:19|0.19957
05:35:21|0.19961
05:35:22|0.19961
05:35:22|0.19964
05:35:23|0.19964
05:35:24|0.19963
05:35:25|0.19963
05:35:26|0.19963
05:35:28|0.19963
05:35:29|0.19963
05:35:29|0.19965
05:35:30|0.19966
05:35:31|0.19966
05:35:32|0.19968
05:35:33|0.19972
05:35:35|0.19981
05:35:35|0.19981
05:35:36|0.19976
05:35:37|0.19976
05:35:39|0.19976
05:35:39|0.19976
05:35:41|0.19976
05:35:42|0.19976
05:35:43|0.19974
05:35:44|0.19977
05:35:45|0.19978
05:35:46|0.19977
05:35:47|0.19976
05:35:48|0.19976
05:35:49|0.19973
05:35:50|0.19973
05:35:51|0.1997
05:35:52|0.19969
05:35:53|0.19969
05:35:54|0.1997
05:35:55|0.19971
05:35:56|0.1997
05:35:57|0.19971
05:35:58|0.1997
05:35:59|0.1997
05:36:00|0.1997
05:36:02|0.1997
05:36:03|0.19969
05:36:03|0.19967
05:36:04|0.19967
05:36:06|0.19967
05:36:07|0.19966
05:36:08|0.19966
05:36:09|0.19966
05:36:10|0.19966
05:36:10|0.19966
05:36:12|0.19966
05:36:13|0.19966
05:36:14|0.19965
05:36:15|0.19964
05:36:16|0.1996
05:36:16|0.19958
05:36:18|0.19957
05:36:19|0.19957
05:36:20|0.19957
05:36:21|0.19962
05:36:22|0.19964
05:36:23|0.19966
05:36:24|0.19966
05:36:25|0.19965
05:36:26|0.19964
05:36:27|0.1996
05:36:28|0.19951
05:36:30|0.19953
05:36:31|0.19953
05:36:31|0.19948
05:36:32|0.19948
05:36:33|0.19946
05:36:34|0.19946
05:36:35|0.19947
05:36:36|0.19948
05:36:37|0.19948
05:36:38|0.19951
05:36:40|0.19954
05:36:41|0.19954
05:36:41|0.19954
05:36:42|0.19955
05:36:43|0.19956
05:36:44|0.19956
05:36:45|0.19952
05:36:46|0.19951
05:36:47|0.19951
05:36:49|0.19951
05:36:51|0.1995
05:36:52|0.19948
05:36:53|0.19948
05:36:54|0.19949
05:36:55|0.19947
05:36:56|0.19947
05:36:57|0.19947
05:36:58|0.19947
05:36:59|0.19947
05:37:00|0.19947
05:37:01|0.1994
05:37:02|0.1994
05:37:03|0.19943
05:37:04|0.1994
05:37:05|0.19939
05:37:06|0.1994
05:37:07|0.1994
05:37:08|0.19937
05:37:09|0.19937
05:37:10|0.19937
05:37:11|0.1993
05:37:12|0.19932
05:37:13|0.19932
05:37:14|0.19932
05:37:15|0.19932
05:37:16|0.19932
05:37:17|0.19932
05:37:18|0.19934
05:37:20|0.19932
05:37:21|0.19926
05:37:21|0.19926
05:37:22|0.19926
05:37:23|0.19929
05:37:25|0.19932
05:37:25|0.19932
05:37:26|0.19932
05:37:27|0.19932
05:37:29|0.19932
05:37:30|0.19926
05:37:30|0.19926
05:37:32|0.19926
05:37:32|0.19926
05:37:34|0.1993
05:37:34|0.19927
05:37:36|0.19927
05:37:37|0.19927
05:37:38|0.19927
05:37:38|0.19927
05:37:39|0.19927
05:37:40|0.19927
05:37:41|0.19931
05:37:43|0.19932
05:37:44|0.19936
05:37:44|0.19937
05:37:46|0.19937
05:37:47|0.19937
05:37:47|0.19937
05:37:48|0.19937
05:37:50|0.19932
05:37:51|0.1993
05:37:52|0.19931
05:37:53|0.1993
05:37:54|0.19934
05:37:55|0.19936
05:37:56|0.19936
05:37:58|0.19936
05:37:59|0.19936
05:37:59|0.19936
05:38:01|0.19936
05:38:02|0.19933
05:38:02|0.19933
05:38:04|0.19934
05:38:05|0.19934
05:38:06|0.19933
05:38:07|0.19934
05:38:08|0.19929
05:38:08|0.19928
05:38:09|0.19928
05:38:10|0.19898
05:38:12|0.19895
05:38:13|0.19898
05:38:13|0.19899
05:38:14|0.199
05:38:15|0.199
05:38:16|0.19897
05:38:18|0.19897
05:38:18|0.19894
05:38:19|0.1989
05:38:20|0.1989
05:38:21|0.19872
05:38:23|0.19867
05:38:23|0.19869
05:38:24|0.19877
05:38:25|0.19876
05:38:27|0.19882
05:38:27|0.19878
05:38:28|0.19879
05:38:30|0.19873
05:38:30|0.19874
05:38:32|0.19874
05:38:33|0.19873
05:38:33|0.19845
05:38:34|0.1984
05:38:36|0.19846
05:38:37|0.19843
05:38:38|0.19843
05:38:39|0.19846
05:38:39|0.19845
05:38:40|0.19848
05:38:42|0.19816
05:38:43|0.1982
05:38:44|0.19834
05:38:45|0.19836
05:38:46|0.19833
05:38:47|0.1983
05:38:48|0.19832
05:38:50|0.19811
05:38:50|0.19802
05:38:51|0.19807
05:38:53|0.19809
05:38:54|0.19811
05:38:54|0.19815
05:38:56|0.19812
05:38:56|0.19815
05:38:59|0.19819
05:39:00|0.19821
05:39:01|0.19826
05:39:02|0.19827
05:39:04|0.19831
05:39:04|0.19832
05:39:05|0.19836
05:39:06|0.19834
05:39:08|0.19833
05:39:08|0.19828
05:39:10|0.19828
05:39:10|0.19828
05:39:12|0.19831
05:39:12|0.19834
05:39:13|0.19836
05:39:15|0.19838
05:39:15|0.19844
05:39:17|0.19848
05:39:17|0.19848
05:39:19|0.1985
05:39:20|0.19851
05:39:21|0.19851
05:39:23|0.19857
05:39:23|0.19856
05:39:24|0.19857
05:39:25|0.19857
05:39:26|0.19859
05:39:27|0.19862
05:39:29|0.19862
05:39:29|0.19862
05:39:30|0.19862
05:39:32|0.19856
05:39:32|0.19853
05:39:33|0.19854
05:39:35|0.19857
05:39:36|0.19858
05:39:36|0.19861
05:39:37|0.19864
05:39:38|0.19863
05:39:40|0.19864
05:39:41|0.1986
05:39:41|0.1986
05:39:42|0.1986
05:39:43|0.1986
05:39:44|0.1986
05:39:46|0.19858
05:39:47|0.19858
05:39:47|0.19857
05:39:49|0.19854
05:39:49|0.19853
05:39:50|0.19852
05:39:51|0.19853
05:39:53|0.19853
05:39:54|0.19857
05:39:55|0.19857
05:39:56|0.19856
05:39:57|0.19859
05:39:58|0.19859
05:40:00|0.19859
05:40:00|0.19859
05:40:01|0.19861
05:40:02|0.19858
05:40:03|0.19849
05:40:04|0.1985
05:40:06|0.1985
05:40:06|0.19858
05:40:07|0.19858
05:40:08|0.19858
05:40:10|0.19859
05:40:11|0.19859
05:40:12|0.19858
05:40:13|0.19854
05:40:14|0.19847
05:40:14|0.19847
05:40:16|0.19847
05:40:16|0.19845
05:40:17|0.19845
05:40:19|0.19845
05:40:19|0.19847
05:40:20|0.19847
05:40:22|0.19847
05:40:24|0.19847
05:40:24|0.19845
05:40:25|0.19845
05:40:26|0.19845
05:40:27|0.19843
05:40:29|0.19843
05:40:29|0.19843
05:40:30|0.19841
05:40:31|0.19841
05:40:32|0.19836
05:40:33|0.19836
05:40:34|0.19836
05:40:35|0.19836
05:40:36|0.19841
05:40:37|0.19841
05:40:38|0.1984
05:40:39|0.19841
05:40:40|0.1984
05:40:41|0.19836
05:40:42|0.19835
05:40:43|0.19835
05:40:45|0.19838
05:40:45|0.19838
05:40:46|0.1984
05:40:47|0.19842
05:40:48|0.19842
05:40:50|0.19848
05:40:50|0.19848
05:40:51|0.19846
05:40:53|0.1985
05:40:54|0.19848
05:40:57|0.19844
05:40:58|0.19846
05:40:59|0.19841
05:41:00|0.1984
05:41:01|0.19838
05:41:02|0.19837
05:41:04|0.19836
05:41:05|0.19819
05:41:06|0.19814
05:41:06|0.19808
05:41:07|0.19806
05:41:08|0.19791
05:41:09|0.19784
05:41:11|0.1979
05:41:12|0.19787
05:41:13|0.19784
05:41:14|0.19785
05:41:15|0.19779
05:41:16|0.19777
05:41:17|0.19776
05:41:18|0.19777
05:41:19|0.19775
05:41:20|0.19775
05:41:21|0.19779
05:41:21|0.19778
05:41:23|0.1978
05:41:24|0.19781
05:41:25|0.19782
05:41:26|0.19778
05:41:27|0.19775
05:41:27|0.19775
05:41:29|0.19773
05:41:30|0.19777
05:41:31|0.19776
05:41:32|0.19773
05:41:33|0.19777
05:41:34|0.19779
05:41:35|0.19779
05:41:36|0.19784
05:41:37|0.19775
05:41:38|0.19775
05:41:39|0.19776
05:41:40|0.19779
05:41:41|0.19779
05:41:42|0.19779
05:41:43|0.1978
05:41:44|0.1978
05:41:45|0.19782
05:41:46|0.19792
05:41:47|0.19793
05:41:48|0.19793
05:41:49|0.19797
05:41:50|0.19797
05:41:51|0.19794
05:41:52|0.19784
05:41:54|0.19785
05:41:55|0.19783
05:41:56|0.19775
05:41:57|0.19779
05:41:59|0.19777
05:42:00|0.19779
05:42:01|0.19776
05:42:03|0.1978
05:42:03|0.19778
05:42:05|0.19775
05:42:07|0.19775
05:42:08|0.19777
05:42:08|0.1978
05:42:09|0.19783
05:42:11|0.19783
05:42:11|0.19786
05:42:12|0.19782
05:42:14|0.19782
05:42:14|0.19786
05:42:15|0.19788
05:42:16|0.19789
05:42:17|0.19789
05:42:18|0.19782
05:42:19|0.19781
05:42:21|0.19779
05:42:21|0.19785
05:42:23|0.19783
05:42:24|0.19787
05:42:25|0.19787
05:42:26|0.19787
05:42:27|0.19786
05:42:27|0.1979
05:42:29|0.19792
05:42:30|0.19795
05:42:31|0.19796
05:42:32|0.19796
05:42:33|0.198
05:42:34|0.19801
05:42:35|0.198
05:42:36|0.198
05:42:37|0.19794
05:42:38|0.19795
05:42:39|0.19795
05:42:40|0.19795
05:42:41|0.19796
05:42:42|0.19796
05:42:43|0.198
05:42:44|0.19804
05:42:45|0.19805
05:42:46|0.19806
05:42:47|0.19806
05:42:49|0.19808
05:42:49|0.19808
05:42:50|0.19808
05:42:52|0.19809
05:42:53|0.19809
05:42:54|0.19809
05:42:56|0.1981
05:42:57|0.19811
05:42:58|0.1981
05:42:59|0.19807
05:43:00|0.19803
05:43:01|0.19797
05:43:02|0.19796
05:43:03|0.19797
05:43:05|0.19798
05:43:06|0.19796
05:43:06|0.19795
05:43:07|0.19795
05:43:09|0.19796
05:43:10|0.19796
05:43:11|0.19799
05:43:12|0.198
05:43:12|0.198
05:43:14|0.19802
05:43:15|0.19801
05:43:16|0.19804
05:43:17|0.19802
05:43:18|0.19802
05:43:19|0.19804
05:43:20|0.19804
05:43:21|0.19806
05:43:23|0.19806
05:43:23|0.19809
05:43:25|0.19811
05:43:25|0.19811
05:43:26|0.19811
05:43:27|0.19812
05:43:29|0.19814
05:43:30|0.19814
05:43:31|0.19814
05:43:32|0.19814
05:43:32|0.19809
05:43:35|0.1981
05:43:35|0.1981
05:43:36|0.19812
05:43:38|0.19812
05:43:39|0.19812
05:43:39|0.19813
05:43:40|0.19821
05:43:42|0.1982
05:43:43|0.1982
05:43:43|0.19819
05:43:45|0.1982
05:43:45|0.19822
05:43:47|0.19822
05:43:48|0.19822
05:43:49|0.19823
05:43:50|0.19824
05:43:51|0.19824
05:43:52|0.19824
05:43:53|0.19824
05:43:54|0.19824
05:43:55|0.19823
05:43:56|0.19819
05:43:58|0.1982
05:43:58|0.19819
05:44:00|0.19815
05:44:01|0.19815
05:44:03|0.19815
05:44:03|0.19816
05:44:04|0.19816
05:44:06|0.19814
05:44:07|0.19813
05:44:07|0.19814
05:44:08|0.19815
05:44:10|0.19804
05:44:11|0.198
05:44:12|0.19799
05:44:13|0.198
05:44:14|0.19799
05:44:15|0.19799
05:44:16|0.19798
05:44:17|0.19798
05:44:18|0.19798
05:44:19|0.19799
05:44:20|0.19791
05:44:21|0.19791
05:44:22|0.19791
05:44:23|0.19791
05:44:24|0.1979
05:44:25|0.19794
05:44:26|0.19795
05:44:29|0.19795
05:44:29|0.19799
05:44:30|0.19797
05:44:32|0.19797
05:44:32|0.19799
05:44:34|0.198
05:44:34|0.198
05:44:35|0.198
05:44:36|0.198
05:44:37|0.198
05:44:39|0.198
05:44:40|0.198
05:44:41|0.19799
05:44:42|0.19799
05:44:43|0.19799
05:44:44|0.19799
05:44:45|0.19794
05:44:47|0.19794
05:44:47|0.19791
05:44:48|0.19795
05:44:49|0.19795
05:44:50|0.19795
05:44:51|0.19795
05:44:52|0.19795
05:44:53|0.19796
05:44:54|0.19795
05:44:55|0.19798
05:44:56|0.19798
05:44:58|0.19798
05:44:59|0.19798
05:44:59|0.19798
05:45:00|0.19793
05:45:02|0.19782
05:45:03|0.19786
05:45:05|0.19787
05:45:06|0.19789
05:45:07|0.19789
05:45:07|0.19789
05:45:09|0.1979
05:45:10|0.19792
05:45:10|0.19792
05:45:11|0.19797
05:45:13|0.19798
05:45:13|0.19798
05:45:14|0.19798
05:45:15|0.19807
05:45:16|0.19807
05:45:17|0.19809
05:45:19|0.19811
05:45:20|0.19811
05:45:20|0.19813
05:45:21|0.19814
05:45:23|0.19813
05:45:23|0.19813
05:45:25|0.19813
05:45:26|0.19814
05:45:26|0.19813
05:45:28|0.19819
05:45:29|0.1982
05:45:29|0.1982
05:45:31|0.1982
05:45:31|0.19822
05:45:33|0.19824
05:45:33|0.19823
05:45:35|0.19823
05:45:35|0.19822
05:45:36|0.19817
05:45:38|0.19818
05:45:38|0.19817
05:45:40|0.19818
05:45:41|0.19817
05:45:42|0.19819
05:45:43|0.19822
05:45:45|0.19822
05:45:46|0.19822
05:45:46|0.19823
05:45:47|0.19823
05:45:49|0.19823
05:45:49|0.19824
05:45:51|0.1982
05:45:52|0.19823
05:45:53|0.19823
05:45:54|0.19823
05:45:55|0.19831
05:45:56|0.19831
05:45:57|0.1983
05:45:59|0.19831
05:45:59|0.1983
05:46:00|0.19825
05:46:02|0.19826
05:46:03|0.19824
05:46:04|0.19824
05:46:06|0.19824
05:46:07|0.1982
05:46:08|0.1982
05:46:09|0.19818
05:46:10|0.19821
05:46:12|0.19823
05:46:13|0.19823
05:46:14|0.19825
05:46:14|0.19825
05:46:16|0.19821
05:46:16|0.19819
05:46:18|0.19819
05:46:19|0.19815
05:46:19|0.1982
05:46:22|0.19824
05:46:23|0.19824
05:46:24|0.19824
05:46:25|0.19823
05:46:25|0.19822
05:46:26|0.19819
05:46:28|0.19819
05:46:29|0.19819
05:46:29|0.19819
05:46:31|0.19823
05:46:32|0.19825
05:46:33|0.19825
05:46:34|0.19826
05:46:35|0.19825
05:46:36|0.19825
05:46:37|0.19825
05:46:38|0.19826
05:46:39|0.19826
05:46:40|0.19826
05:46:41|0.19826
05:46:42|0.19826
05:46:43|0.19826
05:46:44|0.19826
05:46:45|0.19828
05:46:46|0.19828
05:46:47|0.19828
05:46:48|0.19828
05:46:49|0.19828
05:46:50|0.19833
05:46:51|0.19833
05:46:52|0.19833
05:46:53|0.19827
05:46:54|0.19825
05:46:55|0.19825
05:46:56|0.19825
05:46:57|0.19825
05:46:58|0.19809
05:47:00|0.19804
05:47:01|0.19802
05:47:03|0.19802
05:47:04|0.19805
05:47:05|0.19807
05:47:06|0.19807
05:47:07|0.19811
05:47:08|0.19811
05:47:09|0.19812
05:47:10|0.19824
05:47:11|0.19825
05:47:12|0.19828
05:47:13|0.19832
05:47:15|0.19834
05:47:16|0.19834
05:47:17|0.19834
05:47:18|0.19834
05:47:20|0.19833
05:47:21|0.19833
05:47:22|0.19829
05:47:23|0.19829
05:47:24|0.19829
05:47:25|0.19826
05:47:25|0.19833
05:47:26|0.19832
05:47:28|0.19832
05:47:29|0.19832
05:47:30|0.19835
05:47:31|0.19838
05:47:32|0.19839
05:47:33|0.19839
05:47:34|0.19835
05:47:36|0.19835
05:47:36|0.19835
05:47:38|0.19835
05:47:38|0.19835
05:47:39|0.19835
05:47:40|0.19835
05:47:42|0.19835
05:47:43|0.19835
05:47:44|0.19837
05:47:46|0.19838
05:47:46|0.19838
05:47:47|0.19836
05:47:48|0.19836
05:47:49|0.19835
05:47:51|0.19834
05:47:51|0.19834
05:47:52|0.19834
05:47:54|0.19834
05:47:55|0.19829
05:47:56|0.19832
05:47:56|0.19832
05:47:57|0.19832
05:47:58|0.19832
05:48:00|0.19833
05:48:01|0.19833
05:48:03|0.19835
05:48:05|0.19837
05:48:06|0.19837
05:48:07|0.19837
05:48:08|0.19837
05:48:09|0.19836
05:48:11|0.19836
05:48:12|0.19819
05:48:13|0.19821
05:48:14|0.19821
05:48:15|0.1982
05:48:15|0.19821
05:48:17|0.19822
05:48:18|0.19821
05:48:19|0.19823
05:48:21|0.19811
05:48:22|0.19805
05:48:22|0.19805
05:48:23|0.19805
05:48:24|0.19805
05:48:25|0.19805
05:48:26|0.19806
05:48:27|0.19806
05:48:28|0.19808
05:48:29|0.19811
05:48:30|0.19811
05:48:31|0.19811
05:48:32|0.19809
05:48:34|0.19806
05:48:34|0.19806
05:48:36|0.19806
05:48:36|0.19808
05:48:38|0.19808
05:48:38|0.19809
05:48:40|0.19809
05:48:40|0.19809
05:48:42|0.19811
05:48:43|0.19812
05:48:44|0.19812
05:48:45|0.19813
05:48:45|0.19811
05:48:47|0.19811
05:48:48|0.19811
05:48:49|0.19811
05:48:51|0.19805
05:48:51|0.19805
05:48:52|0.19805
05:48:53|0.19805
05:48:54|0.19797
05:48:55|0.19793
05:48:57|0.19793
05:48:57|0.19794
05:48:59|0.19798
05:49:00|0.19797
05:49:01|0.19797
05:49:03|0.19799
05:49:04|0.19798
05:49:05|0.19798
05:49:06|0.19798
05:49:07|0.19798
05:49:07|0.19797
05:49:09|0.19797
05:49:10|0.19794
05:49:11|0.19794
05:49:12|0.19799
05:49:13|0.19798
05:49:14|0.19798
05:49:15|0.19798
05:49:16|0.19797
05:49:17|0.19791
05:49:18|0.19793
05:49:19|0.19793
05:49:20|0.19795
05:49:21|0.19795
05:49:23|0.19795
05:49:24|0.19795
05:49:24|0.19795
05:49:25|0.19795
05:49:26|0.19794
05:49:28|0.19794
05:49:28|0.19795
05:49:29|0.19795
05:49:31|0.19795
05:49:32|0.19795
05:49:33|0.19795
05:49:34|0.19795
05:49:35|0.19792
05:49:36|0.19791
05:49:37|0.19783
05:49:37|0.19782
05:49:38|0.19781
05:49:39|0.19782
05:49:40|0.19787
05:49:41|0.19787
05:49:43|0.19787
05:49:44|0.19786
05:49:45|0.19786
05:49:46|0.19786
05:49:47|0.19786
05:49:48|0.19785
05:49:49|0.19785
05:49:50|0.19785
05:49:52|0.19777
05:49:52|0.19777
05:49:53|0.19781
05:49:54|0.19782
05:49:56|0.19782
05:49:56|0.19783
05:49:57|0.19781
05:49:58|0.19782
05:49:59|0.19782
05:50:01|0.19793
05:50:02|0.19798
05:50:02|0.19798
05:50:04|0.19799
05:50:05|0.19804
05:50:06|0.19804
05:50:07|0.19804
05:50:08|0.198
05:50:10|0.198
05:50:10|0.198
05:50:11|0.198
05:50:13|0.19803
05:50:14|0.19803
05:50:15|0.19803
05:50:15|0.19803
05:50:16|0.19804
05:50:18|0.19804
05:50:19|0.19804
05:50:20|0.19804
05:50:21|0.19805
05:50:22|0.19804
05:50:23|0.198
05:50:24|0.198
05:50:25|0.19797
05:50:26|0.19798
05:50:27|0.198
05:50:27|0.198
05:50:29|0.198
05:50:31|0.19797
05:50:32|0.19798
05:50:33|0.19798
05:50:33|0.19798
05:50:34|0.198
05:50:35|0.198
05:50:36|0.19802
05:50:37|0.19808
05:50:38|0.19809
05:50:40|0.19809
05:50:40|0.19808
05:50:41|0.19808
05:50:42|0.19799
05:50:43|0.19799
05:50:44|0.19799
05:50:45|0.19799
05:50:46|0.19795
05:50:47|0.19795
05:50:48|0.19795
05:50:49|0.19795
05:50:50|0.19796
05:50:51|0.19796
05:50:52|0.19795
05:50:53|0.19795
05:50:54|0.19795
05:50:55|0.19795
05:50:56|0.19795
05:50:57|0.19802
05:50:58|0.19802
05:50:59|0.19802
05:51:01|0.19801
05:51:01|0.19801
05:51:04|0.19801
05:51:04|0.19802
05:51:06|0.19802
05:51:06|0.19802
05:51:07|0.19802
05:51:08|0.19802
05:51:09|0.19802
05:51:10|0.19802
05:51:12|0.19802
05:51:13|0.19802
05:51:13|0.19797
05:51:15|0.19797
05:51:15|0.19796
05:51:17|0.19795
05:51:18|0.19795
05:51:19|0.19795
05:51:20|0.19794
05:51:21|0.19794
05:51:22|0.19788
05:51:23|0.19788
05:51:24|0.19788
05:51:24|0.19784
05:51:26|0.19784
05:51:27|0.19785
05:51:28|0.19785
05:51:29|0.19786
05:51:30|0.19789
05:51:31|0.19784
05:51:32|0.19784
05:51:33|0.19781
05:51:34|0.19781
05:51:36|0.19783
05:51:36|0.19783
05:51:38|0.19781
05:51:39|0.19781
05:51:39|0.19778
05:51:41|0.19779
05:51:41|0.19781
05:51:43|0.19784
05:51:43|0.19784
05:51:44|0.19784
05:51:45|0.19784
05:51:47|0.19784
05:51:48|0.19784
05:51:49|0.19784
05:51:50|0.19786
05:51:51|0.19786
05:51:52|0.19786
05:51:53|0.19786
05:51:54|0.19786
05:51:55|0.19786
05:51:56|0.19789
05:51:57|0.19791
05:51:58|0.19791
05:51:59|0.19794
05:52:00|0.19794
05:52:01|0.19799
05:52:02|0.19799
05:52:03|0.19799
05:52:05|0.19799
05:52:06|0.19804
05:52:07|0.19803
05:52:07|0.19803
05:52:09|0.19807
05:52:10|0.19807
05:52:11|0.19811
05:52:13|0.19811
05:52:14|0.19811
05:52:15|0.19815
05:52:16|0.19816
05:52:17|0.19817
05:52:18|0.19817
05:52:19|0.19817
05:52:20|0.19817
05:52:21|0.19816
05:52:22|0.19814
05:52:23|0.19814
05:52:24|0.19812
05:52:25|0.19812
05:52:27|0.19812
05:52:27|0.19812
05:52:29|0.19812
05:52:29|0.19804
05:52:31|0.19796
05:52:33|0.19796
05:52:33|0.19796
05:52:35|0.19796
05:52:35|0.19796
05:52:36|0.19814
05:52:38|0.19809
05:52:38|0.19809
05:52:40|0.19809
05:52:40|0.19809
05:52:41|0.19809
05:52:42|0.19813
05:52:43|0.19819
05:52:44|0.1982
05:52:45|0.19821
05:52:46|0.19821
05:52:47|0.19828
05:52:48|0.19835
05:52:50|0.19846
05:52:50|0.19841
05:52:51|0.19843
05:52:52|0.19856
05:52:54|0.19853
05:52:55|0.19847
05:52:55|0.19846
05:52:56|0.19842
05:52:57|0.19844
05:52:59|0.19844
05:52:59|0.19843
05:53:00|0.19837
05:53:01|0.19834
05:53:03|0.19835
05:53:04|0.19827
05:53:04|0.19818
05:53:07|0.19823
05:53:07|0.19827
05:53:09|0.19824
05:53:10|0.19821
05:53:11|0.1982
05:53:12|0.1982
05:53:13|0.19824
05:53:14|0.19813
05:53:15|0.19811
05:53:16|0.19817
05:53:17|0.19818
05:53:18|0.19815
05:53:18|0.19817
05:53:19|0.19804
05:53:21|0.19809
05:53:22|0.19818
05:53:22|0.19819
05:53:23|0.19822
05:53:25|0.19823
05:53:27|0.19824
05:53:28|0.19825
05:53:28|0.19825
05:53:30|0.19824
05:53:30|0.19829
05:53:31|0.19831
05:53:32|0.19831
05:53:33|0.19838
05:53:34|0.19838
05:53:35|0.19836
05:53:37|0.19836
05:53:38|0.19841
05:53:39|0.19839
05:53:41|0.19837
05:53:42|0.19837
05:53:42|0.19835
05:53:43|0.19835
05:53:44|0.19834
05:53:45|0.19835
05:53:46|0.19838
05:53:47|0.19838
05:53:48|0.19838
05:53:49|0.19833
05:53:50|0.19833
05:53:51|0.19833
05:53:52|0.19834
05:53:53|0.19834
05:53:54|0.19838
05:53:55|0.19838
05:53:56|0.1984
05:53:58|0.19843
05:53:58|0.19845
05:53:59|0.19845
05:54:01|0.19844
05:54:01|0.19843
05:54:02|0.19851
05:54:03|0.19857
05:54:04|0.19857
05:54:06|0.19862
05:54:07|0.19866
05:54:08|0.19865
05:54:10|0.19862
05:54:11|0.19863
05:54:12|0.19864
05:54:12|0.19865
05:54:14|0.19867
05:54:15|0.19873
05:54:15|0.19875
05:54:17|0.19874
05:54:18|0.19874
05:54:18|0.19873
05:54:19|0.19873
05:54:21|0.19873
05:54:22|0.1987
05:54:23|0.1987
05:54:25|0.19869
05:54:26|0.1987
05:54:27|0.1987
05:54:28|0.19881
05:54:29|0.1988
05:54:30|0.19881
05:54:31|0.19876
05:54:32|0.19878
05:54:33|0.19877
05:54:34|0.19881
05:54:35|0.19881
05:54:36|0.19885
05:54:37|0.19881
05:54:38|0.19879
05:54:39|0.19876
05:54:40|0.19876
05:54:41|0.19878
05:54:42|0.19878
05:54:43|0.19885
05:54:44|0.19888
05:54:45|0.19889
05:54:46|0.19889
05:54:47|0.1989
05:54:48|0.19888
05:54:49|0.19888
05:54:50|0.19889
05:54:51|0.19889
05:54:52|0.19889
05:54:53|0.1989
05:54:54|0.1989
05:54:55|0.1989
05:54:56|0.1989
05:54:57|0.1989
05:54:58|0.19886
05:54:59|0.19883
05:55:00|0.19884
05:55:01|0.19885
05:55:02|0.19885
05:55:03|0.19891
05:55:04|0.199
05:55:05|0.19895
05:55:06|0.19895
05:55:07|0.19896
05:55:08|0.19896
05:55:09|0.19896
05:55:10|0.19896
05:55:11|0.19889
05:55:13|0.19889
05:55:14|0.1989
05:55:15|0.1989
05:55:16|0.19889
05:55:16|0.19889
05:55:18|0.19889
05:55:18|0.19889
05:55:19|0.19889
05:55:21|0.19889
05:55:22|0.19889
05:55:22|0.19889
05:55:23|0.1989
05:55:25|0.1989
05:55:26|0.1989
05:55:26|0.19889
05:55:28|0.19881
05:55:29|0.19881
05:55:30|0.19881
05:55:31|0.19881
05:55:32|0.19876
05:55:33|0.19874
05:55:34|0.19874
05:55:35|0.19871
05:55:36|0.19871
05:55:36|0.19858
05:55:37|0.19858
05:55:39|0.19859
05:55:39|0.19863
05:55:40|0.19863
05:55:42|0.19863
05:55:43|0.19863
05:55:44|0.19863
05:55:44|0.19861
05:55:46|0.19859
05:55:47|0.19859
05:55:47|0.19853
05:55:48|0.19853
05:55:49|0.19853
05:55:51|0.19852
05:55:51|0.19848
05:55:53|0.19844
05:55:53|0.19845
05:55:54|0.19844
05:55:56|0.19844
05:55:57|0.19844
05:55:57|0.19844
05:55:59|0.19845
05:56:00|0.19845
05:56:00|0.19845
05:56:02|0.19847
05:56:03|0.19855
05:56:03|0.19855
05:56:05|0.19854
05:56:06|0.19854
05:56:07|0.19852
05:56:09|0.19851
05:56:10|0.1985
05:56:12|0.1985
05:56:13|0.19852
05:56:14|0.19852
05:56:15|0.1985
05:56:16|0.1985
05:56:17|0.19848
05:56:18|0.19848
05:56:19|0.19848
05:56:20|0.19848
05:56:22|0.19848
05:56:22|0.19848
05:56:23|0.19851
05:56:25|0.19849
05:56:26|0.19849
05:56:26|0.19846
05:56:27|0.19845
05:56:29|0.19847
05:56:30|0.19847
05:56:31|0.19847
05:56:32|0.19848
05:56:33|0.19849
05:56:33|0.19849
05:56:34|0.19849
05:56:35|0.19847
05:56:36|0.19844
05:56:38|0.19844
05:56:39|0.19844
05:56:40|0.19841
05:56:41|0.19839
05:56:41|0.19839
05:56:43|0.19838
05:56:44|0.19838
05:56:45|0.19838
05:56:46|0.19838
05:56:47|0.19843
05:56:48|0.19843
05:56:49|0.19843
05:56:50|0.19843
05:56:51|0.19843
05:56:52|0.19838
05:56:53|0.19838
05:56:54|0.19838
05:56:55|0.19837
05:56:56|0.19837
05:56:57|0.19836
05:56:58|0.19836
05:56:59|0.1983
05:57:00|0.1983
05:57:01|0.19829
05:57:03|0.19829
05:57:03|0.19828
05:57:04|0.19828
05:57:06|0.19824
05:57:06|0.19823
05:57:07|0.19823
05:57:09|0.19823
05:57:10|0.1982
05:57:11|0.19818
05:57:12|0.19819
05:57:13|0.19813
05:57:14|0.19814
05:57:16|0.19813
05:57:17|0.19821
05:57:18|0.19821
05:57:19|0.19821
05:57:19|0.19821
05:57:21|0.19823
05:57:22|0.19823
05:57:24|0.19823
05:57:24|0.19823
05:57:25|0.19823
05:57:27|0.19823
05:57:28|0.19823
05:57:29|0.19823
05:57:30|0.19822
05:57:31|0.19822
05:57:31|0.19822
05:57:33|0.19823
05:57:34|0.19823
05:57:35|0.19823
05:57:36|0.19823
05:57:37|0.19825
05:57:38|0.19825
05:57:39|0.19828
05:57:40|0.19827
05:57:41|0.19827
05:57:42|0.19827
05:57:43|0.19827
05:57:44|0.19827
05:57:45|0.19827
05:57:47|0.19828
05:57:47|0.19828
05:57:48|0.19832
05:57:50|0.19833
05:57:51|0.19833
05:57:52|0.19833
05:57:53|0.19833
05:57:54|0.19833
05:57:55|0.19832
05:57:56|0.19832
05:57:57|0.19832
05:57:58|0.19832
05:57:59|0.19832
05:58:00|0.19835
05:58:02|0.19834
05:58:02|0.19835
05:58:03|0.19835
05:58:04|0.19835
05:58:06|0.19835
05:58:07|0.19835
05:58:08|0.19836
05:58:09|0.19836
05:58:11|0.19836
05:58:12|0.19831
05:58:14|0.1983
05:58:15|0.1983
05:58:16|0.1983
05:58:17|0.1983
05:58:18|0.1983
05:58:19|0.1983
05:58:19|0.1983
05:58:21|0.19831
05:58:22|0.19834
05:58:23|0.19834
05:58:24|0.19834
05:58:25|0.19835
05:58:26|0.19835
05:58:27|0.19836
05:58:28|0.19836
05:58:29|0.19833
05:58:30|0.19833
05:58:31|0.19823
05:58:32|0.19824
05:58:33|0.1983
05:58:34|0.1983
05:58:35|0.1983
05:58:36|0.1983
05:58:37|0.1983
05:58:38|0.19825
05:58:39|0.19826
05:58:40|0.19826
05:58:41|0.19826
05:58:42|0.19836
05:58:43|0.19837
05:58:44|0.19838
05:58:45|0.19838
05:58:46|0.19844
05:58:47|0.19845
05:58:48|0.19844
05:58:50|0.19846
05:58:50|0.19858
05:58:52|0.19856
05:58:53|0.19856
05:58:54|0.19856
05:58:55|0.19856
05:58:56|0.19856
05:58:57|0.19857
05:58:58|0.19857
05:58:59|0.19857
05:59:00|0.19857
05:59:00|0.19857
05:59:02|0.19857
05:59:03|0.19857
05:59:04|0.19857
05:59:05|0.19856
05:59:06|0.19847
05:59:06|0.19847
05:59:07|0.19844
05:59:09|0.19847
05:59:10|0.19847
05:59:10|0.19839
05:59:13|0.19839
05:59:14|0.19839
05:59:15|0.19839
05:59:16|0.19838
05:59:16|0.19838
05:59:18|0.19838
05:59:19|0.19839
05:59:20|0.19839
05:59:21|0.19839
05:59:22|0.19839
05:59:23|0.19839
05:59:24|0.19842
05:59:25|0.19844
05:59:27|0.19843
05:59:28|0.19839
05:59:28|0.19839
05:59:30|0.19839
05:59:31|0.19839
05:59:31|0.19841
05:59:32|0.19841
05:59:33|0.19841
05:59:35|0.19836
05:59:35|0.19829
05:59:36|0.19829
05:59:37|0.1983
05:59:38|0.19824
05:59:39|0.19824
05:59:40|0.19824
05:59:41|0.19825
05:59:43|0.19825
05:59:44|0.19831
05:59:45|0.19831
05:59:45|0.19837
05:59:47|0.19837
05:59:48|0.1984
05:59:49|0.1983
05:59:50|0.1983
05:59:51|0.1983
05:59:52|0.1983
05:59:53|0.1983
05:59:54|0.1983
05:59:55|0.1983
05:59:56|0.1983
05:59:57|0.1983
05:59:58|0.1983
05:59:59|0.1983
06:00:00|0.19829
06:00:02|0.19829
06:00:03|0.19823
06:00:03|0.19823
06:00:05|0.19823
06:00:06|0.1983
06:00:07|0.1983
06:00:07|0.19829
06:00:09|0.1983
06:00:10|0.1983
06:00:11|0.1983
06:00:12|0.19834
06:00:13|0.19836
06:00:15|0.19836
06:00:15|0.19841
06:00:16|0.19845
06:00:18|0.1985
06:00:18|0.19845
06:00:20|0.19853
06:00:21|0.19856
06:00:23|0.19852
06:00:23|0.19844
06:00:25|0.19842
06:00:25|0.19838
06:00:27|0.1984
06:00:27|0.19839
06:00:29|0.19839
06:00:29|0.19843
06:00:30|0.19846
06:00:31|0.19846
06:00:32|0.19853
06:00:33|0.19853
06:00:35|0.19856
06:00:36|0.19856
06:00:36|0.19859
06:00:38|0.19859
06:00:39|0.1986
06:00:40|0.1986
06:00:41|0.19863
06:00:42|0.19859
06:00:42|0.1986
06:00:44|0.19858
06:00:44|0.19856
06:00:46|0.19859
06:00:47|0.19863
06:00:48|0.19863
06:00:49|0.19867
06:00:50|0.19869
06:00:50|0.1987
06:00:52|0.1987
06:00:53|0.19871
06:00:54|0.19871
06:00:56|0.19865
06:00:57|0.19865
06:00:58|0.19866
06:00:59|0.19869
06:01:00|0.19868
06:01:01|0.19867
06:01:02|0.19867
06:01:03|0.19864
06:01:04|0.19864
06:01:05|0.19864
06:01:06|0.19862
06:01:07|0.1986
06:01:08|0.19861
06:01:08|0.19861
06:01:10|0.19861
06:01:11|0.19862
06:01:12|0.19862
06:01:14|0.19862
06:01:14|0.19865
06:01:16|0.19865
06:01:16|0.19865
06:01:17|0.19864
06:01:19|0.19861
06:01:19|0.19858
06:01:20|0.19853
06:01:21|0.19853
06:01:23|0.19853
06:01:24|0.1985
06:01:25|0.1985
06:01:26|0.1985
06:01:27|0.1985
06:01:28|0.19849
06:01:30|0.1985
06:01:30|0.19851
06:01:32|0.19851
06:01:33|0.1985
06:01:34|0.1985
06:01:35|0.19853
06:01:36|0.19851
06:01:37|0.19851
06:01:38|0.19851
06:01:39|0.19851
06:01:40|0.19852
06:01:41|0.19851
06:01:42|0.19851
06:01:43|0.19851
06:01:44|0.19849
06:01:45|0.19849
06:01:47|0.19851
06:01:47|0.19848
06:01:49|0.19847
06:01:50|0.19845
06:01:51|0.19845
06:01:52|0.19845
06:01:53|0.19845
06:01:54|0.19845
06:01:55|0.19848
06:01:56|0.19848
06:01:57|0.19848
06:01:58|0.19851
06:01:59|0.19851
06:02:00|0.19853
06:02:01|0.1985
06:02:02|0.1985
06:02:03|0.19853
06:02:04|0.19856
06:02:05|0.19862
06:02:06|0.19861
06:02:07|0.19862
06:02:09|0.19863
06:02:09|0.19865
06:02:10|0.19861
06:02:11|0.19861
06:02:12|0.19861
06:02:14|0.1985
06:02:16|0.1985
06:02:16|0.1985
06:02:17|0.1985
06:02:19|0.19846
06:02:20|0.19852
06:02:21|0.19852
06:02:21|0.19852
06:02:24|0.19852
06:02:25|0.19852
06:02:26|0.19852
06:02:26|0.19852
06:02:28|0.19855
06:02:29|0.19855
06:02:29|0.19855
06:02:30|0.19859
06:02:31|0.19859
06:02:33|0.19859
06:02:34|0.19859
06:02:35|0.19859
06:02:36|0.19856
06:02:37|0.19855
06:02:38|0.1986
06:02:39|0.19858
06:02:40|0.19856
06:02:41|0.19856
06:02:42|0.19852
06:02:43|0.19852
06:02:44|0.19852
06:02:45|0.19849
06:02:46|0.19849
06:02:47|0.19849
06:02:49|0.19849
06:02:49|0.19846
06:02:50|0.19846
06:02:51|0.19846
06:02:53|0.19848
06:02:53|0.19848
06:02:54|0.19848
06:02:55|0.19848
06:02:57|0.19849
06:02:57|0.19849
06:02:58|0.19849
06:03:00|0.19853
06:03:00|0.19857
06:03:01|0.19857
06:03:02|0.19858
06:03:03|0.19858
06:03:04|0.19858
06:03:05|0.19858
06:03:06|0.19858
06:03:07|0.19853
06:03:09|0.19853
06:03:09|0.19852
06:03:10|0.19852
06:03:12|0.19852
06:03:12|0.19852
06:03:14|0.19852
06:03:14|0.19858
06:03:16|0.19857
06:03:17|0.19857
06:03:19|0.19848
06:03:19|0.19848
06:03:21|0.19848
06:03:21|0.19853
06:03:23|0.19853
06:03:23|0.19853
06:03:24|0.19857
06:03:26|0.19857
06:03:27|0.19857
06:03:28|0.19857
06:03:29|0.19855
06:03:29|0.19858
06:03:30|0.19858
06:03:31|0.19859
06:03:33|0.19861
06:03:34|0.19861
06:03:36|0.19861
06:03:36|0.19861
06:03:37|0.19865
06:03:38|0.19867
06:03:39|0.19867
06:03:41|0.19865
06:03:42|0.19865
06:03:43|0.19864
06:03:43|0.19864
06:03:45|0.19864
06:03:45|0.19859
06:03:47|0.19859
06:03:48|0.19857
06:03:49|0.19857
06:03:50|0.19853
06:03:50|0.19853
06:03:51|0.19853
06:03:52|0.19856
06:03:53|0.19856
06:03:54|0.19857
06:03:55|0.19857
06:03:56|0.19857
06:03:58|0.19857
06:03:58|0.19857
06:04:00|0.19857
06:04:01|0.19862
06:04:01|0.19863
06:04:03|0.19863
06:04:04|0.19862
06:04:04|0.19857
06:04:06|0.19857
06:04:07|0.19852
06:04:07|0.19852
06:04:08|0.19852
06:04:09|0.19851
06:04:10|0.19851
06:04:12|0.19851
06:04:12|0.1985
06:04:14|0.19846
06:04:14|0.19846
06:04:16|0.19846
06:04:18|0.19846
06:04:18|0.1985
06:04:19|0.19851
06:04:20|0.1985
06:04:22|0.19853
06:04:23|0.19855
06:04:23|0.19856
06:04:24|0.19856
06:04:25|0.19853
06:04:27|0.19852
06:04:27|0.19852
06:04:29|0.1985
06:04:30|0.1985
06:04:31|0.1985
06:04:32|0.1985
06:04:33|0.1985
06:04:33|0.19851
06:04:35|0.19851
06:04:36|0.19851
06:04:37|0.19851
06:04:38|0.19851
06:04:39|0.19851
06:04:39|0.19853
06:04:41|0.19853
06:04:42|0.19854
06:04:42|0.19854
06:04:43|0.19854
06:04:46|0.19854
06:04:46|0.19853
06:04:47|0.19858
06:04:49|0.19857
06:04:49|0.19857
06:04:51|0.19859
06:04:51|0.19859
06:04:52|0.19859
06:04:53|0.19861
06:04:54|0.19862
06:04:55|0.19867
06:04:57|0.19868
06:04:58|0.19868
06:04:59|0.19865
06:05:00|0.19865
06:05:01|0.19864
06:05:02|0.19859
06:05:03|0.19859
06:05:04|0.19859
06:05:05|0.19859
06:05:06|0.19859
06:05:07|0.19857
06:05:09|0.19857
06:05:10|0.19859
06:05:10|0.19859
06:05:11|0.19859
06:05:12|0.19859
06:05:13|0.19859
06:05:15|0.19859
06:05:15|0.19859
06:05:17|0.19852
06:05:18|0.19852
06:05:19|0.19852
06:05:20|0.19851
06:05:22|0.19851
06:05:23|0.19851
06:05:23|0.19851
06:05:24|0.19851
06:05:26|0.19851
06:05:27|0.19851
06:05:28|0.19851
06:05:29|0.19853
06:05:30|0.19853
06:05:31|0.19853
06:05:32|0.19847
06:05:33|0.19847
06:05:34|0.19846
06:05:35|0.19846
06:05:36|0.19846
06:05:37|0.19846
06:05:38|0.19845
06:05:39|0.19845
06:05:40|0.19845
06:05:41|0.19845
06:05:42|0.19844
06:05:43|0.19843
06:05:44|0.19843
06:05:45|0.19843
06:05:46|0.19842
06:05:47|0.19842
06:05:48|0.19844
06:05:49|0.19843
06:05:50|0.19838
06:05:51|0.19838
06:05:52|0.19843
06:05:54|0.19843
06:05:54|0.19843
06:05:56|0.1984
06:05:56|0.19839
06:05:57|0.19837
06:05:58|0.19837
06:05:59|0.19831
06:06:01|0.19831
06:06:01|0.19831
06:06:02|0.19831
06:06:03|0.19827
06:06:05|0.19823
06:06:06|0.19823
06:06:06|0.19823
06:06:08|0.19827
06:06:09|0.19827
06:06:09|0.19826
06:06:11|0.19828
06:06:12|0.19828
06:06:12|0.19826
06:06:13|0.19826
06:06:15|0.19826
06:06:16|0.19826
06:06:17|0.19829
06:06:18|0.19829
06:06:19|0.19829
06:06:20|0.19826
06:06:22|0.19826
06:06:24|0.19827
06:06:24|0.19827
06:06:26|0.19827
06:06:26|0.19827
06:06:28|0.19827
06:06:28|0.19827
06:06:29|0.19827
06:06:31|0.19827
06:06:31|0.19831
06:06:32|0.19837
06:06:33|0.1984
06:06:34|0.19847
06:06:35|0.19847
06:06:36|0.19851
06:06:37|0.19849
06:06:39|0.19845
06:06:40|0.19844
06:06:41|0.19844
06:06:41|0.19842
06:06:42|0.1984
06:06:43|0.19837
06:06:44|0.19837
06:06:45|0.19838
06:06:46|0.19838
06:06:48|0.19839
06:06:48|0.19839
06:06:50|0.19839
06:06:50|0.19839
06:06:51|0.1984
06:06:53|0.19841
06:06:53|0.19841
06:06:55|0.19841
06:06:56|0.19841
06:06:57|0.19836
06:06:57|0.19836
06:06:58|0.19832
06:06:59|0.19832
06:07:01|0.19832
06:07:01|0.19832
06:07:03|0.19833
06:07:04|0.19832
06:07:04|0.19832
06:07:05|0.19836
06:07:07|0.19836
06:07:07|0.19837
06:07:09|0.19837
06:07:09|0.19837
06:07:11|0.19837
06:07:11|0.1984
06:07:13|0.1984
06:07:14|0.1984
06:07:15|0.1984
06:07:16|0.1984
06:07:18|0.19838
06:07:18|0.19838
06:07:21|0.19838
06:07:21|0.1984
06:07:23|0.1984
06:07:23|0.1984
06:07:24|0.1984
06:07:25|0.1984
06:07:27|0.1984
06:07:27|0.1984
06:07:29|0.1984
06:07:30|0.19841
06:07:31|0.1984
06:07:32|0.19841
06:07:32|0.19841
06:07:34|0.19843
06:07:35|0.19843
06:07:37|0.19843
06:07:38|0.19847
06:07:38|0.19849
06:07:40|0.19848
06:07:41|0.19848
06:07:41|0.19849
06:07:43|0.19849
06:07:43|0.19849
06:07:45|0.19849
06:07:46|0.1985
06:07:47|0.1985
06:07:48|0.19847
06:07:49|0.19842
06:07:49|0.19842
06:07:51|0.19842
06:07:52|0.19842
06:07:53|0.19842
06:07:54|0.19842
06:07:55|0.19842
06:07:55|0.19848
06:07:56|0.19848
06:07:58|0.19843
06:07:59|0.19843
06:08:00|0.19842
06:08:01|0.19842
06:08:02|0.19837
06:08:04|0.19835
06:08:04|0.19833
06:08:05|0.19833
06:08:07|0.19833
06:08:07|0.19836
06:08:09|0.19837
06:08:10|0.19837
06:08:11|0.19837
06:08:12|0.19837
06:08:13|0.19837
06:08:14|0.19837
06:08:14|0.19839
06:08:16|0.19837
06:08:17|0.19836
06:08:17|0.19834
06:08:18|0.19833
06:08:21|0.19822
06:08:21|0.19824
06:08:23|0.19825
06:08:24|0.19825
06:08:25|0.19825
06:08:27|0.19824
06:08:28|0.19824
06:08:30|0.19827
06:08:31|0.19824
06:08:31|0.19824
06:08:32|0.19824
06:08:34|0.19824
06:08:35|0.19829
06:08:36|0.19829
06:08:38|0.19828
06:08:39|0.19825
06:08:40|0.19826
06:08:41|0.19825
06:08:42|0.19825
06:08:43|0.19825
06:08:44|0.19825
06:08:45|0.1983
06:08:46|0.1983
06:08:47|0.1983
06:08:48|0.1983
06:08:49|0.19823
06:08:50|0.19823
06:08:51|0.19825
06:08:52|0.19828
06:08:53|0.19828
06:08:54|0.19828
06:08:55|0.19828
06:08:56|0.19829
06:08:57|0.19829
06:08:58|0.19828
06:09:00|0.19827
06:09:00|0.19825
06:09:02|0.19824
06:09:02|0.19824
06:09:04|0.19824
06:09:05|0.19824
06:09:07|0.19824
06:09:07|0.19824
06:09:08|0.19824
06:09:09|0.19824
06:09:10|0.19824
06:09:11|0.19824
06:09:13|0.1982
06:09:13|0.1982
06:09:14|0.19821
06:09:15|0.19822
06:09:16|0.19822
06:09:17|0.19822
06:09:18|0.19822
06:09:19|0.19819
06:09:21|0.19819
06:09:22|0.19819
06:09:23|0.19817
06:09:24|0.19817
06:09:25|0.19815
06:09:27|0.19815
06:09:27|0.19815
06:09:28|0.19815
06:09:29|0.19813
06:09:30|0.19823
06:09:31|0.19824
06:09:32|0.19823
06:09:33|0.19823
06:09:35|0.19822
06:09:36|0.19823
06:09:37|0.19824
06:09:37|0.19824
06:09:39|0.19822
06:09:40|0.19822
06:09:41|0.19823
06:09:41|0.1982
06:09:42|0.1982
06:09:43|0.1982
06:09:44|0.1982
06:09:46|0.1982
06:09:46|0.1982
06:09:47|0.1982
06:09:49|0.1982
06:09:49|0.1982
06:09:50|0.19823
06:09:52|0.19823
06:09:53|0.19823
06:09:54|0.19824
06:09:55|0.19823
06:09:56|0.19823
06:09:57|0.19823
06:09:58|0.19823
06:10:00|0.19823
06:10:01|0.19823
06:10:02|0.19825
06:10:04|0.19825
06:10:04|0.19826
06:10:05|0.19829
06:10:06|0.19833
06:10:07|0.19833
06:10:08|0.19832
06:10:09|0.19832
06:10:10|0.19835
06:10:11|0.19836
06:10:12|0.19836
06:10:13|0.19836
06:10:15|0.19836
06:10:15|0.19837
06:10:16|0.19837
06:10:18|0.19837
06:10:19|0.19837
06:10:19|0.1984
06:10:21|0.19845
06:10:21|0.19846
06:10:22|0.19849
06:10:24|0.19849
06:10:25|0.19852
06:10:27|0.19851
06:10:27|0.19853
06:10:28|0.19853
06:10:29|0.19853
06:10:31|0.19852
06:10:32|0.19852
06:10:33|0.19852
06:10:33|0.19852
06:10:35|0.1986
06:10:35|0.1986
06:10:36|0.19859
06:10:38|0.19859
06:10:39|0.19859
06:10:41|0.19859
06:10:42|0.19853
06:10:42|0.19852
06:10:44|0.19849
06:10:45|0.19849
06:10:45|0.19849
06:10:46|0.19849
06:10:47|0.19849
06:10:48|0.19847
06:10:49|0.19847
06:10:50|0.19847
06:10:51|0.19846
06:10:53|0.19846
06:10:54|0.19846
06:10:55|0.19846
06:10:56|0.19846
06:10:57|0.19846
06:10:58|0.19846
06:10:59|0.19851
06:11:00|0.19851
06:11:01|0.19851
06:11:02|0.19851
06:11:03|0.19849
06:11:04|0.19849
06:11:05|0.19849
06:11:06|0.19849
06:11:07|0.19849
06:11:08|0.19849
06:11:09|0.19847
06:11:10|0.19847
06:11:11|0.19847
06:11:12|0.19847
06:11:13|0.19847
06:11:14|0.19847
06:11:15|0.19847
06:11:17|0.19846
06:11:17|0.19846
06:11:18|0.19842
06:11:20|0.19832
06:11:20|0.1983
06:11:21|0.1983
06:11:23|0.1983
06:11:25|0.1984
06:11:26|0.19841
06:11:27|0.19841
06:11:28|0.19841
06:11:30|0.19838
06:11:31|0.19838
06:11:32|0.19832
06:11:33|0.19833
06:11:33|0.19833
06:11:34|0.19832
06:11:36|0.19832
06:11:37|0.19831
06:11:38|0.19831
06:11:39|0.19831
06:11:40|0.19831
06:11:41|0.19831
06:11:42|0.19831
06:11:43|0.19831
06:11:44|0.19831
06:11:45|0.19831
06:11:46|0.19831
06:11:47|0.19832
06:11:48|0.19832
06:11:49|0.19832
06:11:51|0.19832
06:11:51|0.19833
06:11:52|0.19832
06:11:53|0.19835
06:11:55|0.19826
06:11:55|0.19821
06:11:56|0.19821
06:11:57|0.19825
06:11:58|0.19825
06:11:59|0.19825
06:12:00|0.19825
06:12:01|0.19822
06:12:03|0.19821
06:12:04|0.19821
06:12:04|0.19821
06:12:06|0.19823
06:12:07|0.19823
06:12:07|0.1982
06:12:09|0.19814
06:12:10|0.19814
06:12:10|0.19813
06:12:12|0.19817
06:12:13|0.19819
06:12:14|0.19816
06:12:15|0.19812
06:12:16|0.19812
06:12:17|0.19808
06:12:18|0.19806
06:12:18|0.1981
06:12:20|0.19809
06:12:21|0.19807
06:12:21|0.19807
06:12:22|0.19807
06:12:23|0.19804
06:12:26|0.19804
06:12:27|0.19801
06:12:28|0.19801
06:12:29|0.198
06:12:30|0.198
06:12:31|0.198
06:12:32|0.19801
06:12:33|0.19802
06:12:34|0.19802
06:12:35|0.19802
06:12:36|0.19805
06:12:37|0.19801
06:12:38|0.19801
06:12:39|0.19794
06:12:40|0.19794
06:12:41|0.19797
06:12:43|0.19794
06:12:44|0.19794
06:12:45|0.19794
06:12:45|0.19794
06:12:47|0.19794
06:12:47|0.19794
06:12:48|0.19794
06:12:49|0.19794
06:12:51|0.19793
06:12:51|0.19793
06:12:52|0.19793
06:12:54|0.19793
06:12:54|0.19794
06:12:55|0.19794
06:12:56|0.19797
06:12:57|0.19797
06:12:58|0.19798
06:12:59|0.19798
06:13:01|0.19797
06:13:01|0.19797
06:13:02|0.19797
06:13:04|0.19798
06:13:05|0.19798
06:13:05|0.19798
06:13:06|0.19798
06:13:07|0.19798
06:13:08|0.19801
06:13:09|0.19801
06:13:10|0.19801
06:13:11|0.19801
06:13:12|0.19797
06:13:13|0.19795
06:13:15|0.19793
06:13:16|0.19793
06:13:16|0.19794
06:13:17|0.19793
06:13:18|0.19793
06:13:19|0.19796
06:13:21|0.19796
06:13:21|0.19797
06:13:22|0.19796
06:13:23|0.19796
06:13:24|0.19794
06:13:26|0.19794
06:13:27|0.19795
06:13:28|0.19795
06:13:29|0.19795
06:13:30|0.19798
06:13:31|0.19798
06:13:33|0.19798
06:13:33|0.198
06:13:34|0.19801
06:13:36|0.19801
06:13:36|0.19802
06:13:37|0.19801
06:13:39|0.19801
06:13:40|0.19801
06:13:41|0.19801
06:13:41|0.19799
06:13:42|0.19799
06:13:44|0.19799
06:13:44|0.19799
06:13:46|0.19799
06:13:47|0.19801
06:13:48|0.19801
06:13:49|0.19801
06:13:50|0.19799
06:13:51|0.19799
06:13:52|0.19799
06:13:53|0.19795
06:13:55|0.19795
06:13:56|0.19795
06:13:56|0.19795
06:13:57|0.19786
06:13:58|0.19786
06:13:59|0.19785
06:14:01|0.19786
06:14:01|0.19786
06:14:02|0.19791
06:14:03|0.19794
06:14:04|0.19794
06:14:06|0.19798
06:14:07|0.19798
06:14:08|0.19798
06:14:09|0.19798
06:14:10|0.19798
06:14:10|0.19799
06:14:12|0.19799
06:14:12|0.19799
06:14:14|0.19799
06:14:15|0.19799
06:14:15|0.19799
06:14:17|0.19799
06:14:17|0.19799
06:14:19|0.19799
06:14:20|0.19797
06:14:21|0.19797
06:14:21|0.19796
06:14:23|0.19796
06:14:24|0.19796
06:14:25|0.19796
06:14:26|0.19796
06:14:28|0.19796
06:14:29|0.19798
06:14:30|0.19799
06:14:31|0.19799
06:14:32|0.19799
06:14:33|0.19799
06:14:34|0.19799
06:14:35|0.19797
06:14:37|0.19797
06:14:38|0.19797
06:14:39|0.19798
06:14:40|0.19796
06:14:40|0.19797
06:14:42|0.19797
06:14:43|0.19796
06:14:43|0.19796
06:14:44|0.19796
06:14:46|0.19792
06:14:46|0.19792
06:14:48|0.19792
06:14:49|0.19788
06:14:50|0.19786
06:14:51|0.19786
06:14:52|0.19784
06:14:53|0.19784
06:14:54|0.19775
06:14:55|0.19775
06:14:56|0.19772
06:14:57|0.19772
06:14:58|0.19773
06:14:59|0.19774
06:15:00|0.1978
06:15:01|0.19785
06:15:02|0.19784
06:15:04|0.19779
06:15:05|0.19778
06:15:05|0.19781
06:15:07|0.19781
06:15:07|0.19781
06:15:08|0.19781
06:15:10|0.19781
06:15:11|0.19781
06:15:12|0.1978
06:15:13|0.1978
06:15:14|0.1978
06:15:15|0.19783
06:15:16|0.19784
06:15:17|0.19784
06:15:18|0.19784
06:15:19|0.19784
06:15:20|0.1978
06:15:21|0.19782
06:15:22|0.19789
06:15:24|0.19789
06:15:24|0.19789
06:15:25|0.19789
06:15:27|0.19789
06:15:29|0.1979
06:15:29|0.1978
06:15:30|0.1978
06:15:32|0.1978
06:15:32|0.19779
06:15:34|0.19779
06:15:34|0.19779
06:15:36|0.19776
06:15:36|0.19776
06:15:38|0.19772
06:15:39|0.19772
06:15:41|0.19776
06:15:41|0.19776
06:15:43|0.19773
06:15:44|0.19772
06:15:45|0.19769
06:15:46|0.19767
06:15:46|0.1977
06:15:47|0.1977
06:15:49|0.1977
06:15:50|0.1977
06:15:51|0.19774
06:15:52|0.19774
06:15:52|0.19774
06:15:54|0.19774
06:15:54|0.1977
06:15:56|0.19769
06:15:57|0.1977
06:15:58|0.19772
06:15:59|0.19769
06:16:00|0.19764
06:16:01|0.19767
06:16:02|0.19767
06:16:03|0.19771
06:16:04|0.19773
06:16:05|0.19773
06:16:06|0.19776
06:16:07|0.19778
06:16:08|0.19777
06:16:09|0.19777
06:16:10|0.19774
06:16:11|0.19774
06:16:12|0.19779
06:16:13|0.19782
06:16:14|0.19782
06:16:15|0.19779
06:16:16|0.19779
06:16:17|0.19779
06:16:18|0.19783
06:16:19|0.19783
06:16:21|0.19785
06:16:22|0.19785
06:16:22|0.1978
06:16:23|0.19779
06:16:24|0.1978
06:16:25|0.1978
06:16:26|0.19782
06:16:27|0.19782
06:16:28|0.19785
06:16:29|0.19785
06:16:30|0.19783
06:16:31|0.19784
06:16:32|0.19783
06:16:34|0.19783
06:16:35|0.19781
06:16:35|0.19781
06:16:37|0.1978
06:16:38|0.1978
06:16:39|0.19783
06:16:40|0.19783
06:16:42|0.19783
06:16:42|0.19783
06:16:43|0.19786
06:16:44|0.1979
06:16:46|0.19792
06:16:46|0.19792
06:16:48|0.19792
06:16:49|0.19792
06:16:50|0.19792
06:16:51|0.19791
06:16:52|0.19791
06:16:52|0.19787
06:16:53|0.19787
06:16:55|0.19789
06:16:57|0.19789
06:16:57|0.19789
06:16:59|0.19789
06:17:00|0.19789
06:17:00|0.19786
06:17:01|0.19784
06:17:03|0.19781
06:17:03|0.19781
06:17:05|0.19781
06:17:05|0.19781
06:17:06|0.19781
06:17:07|0.19781
06:17:08|0.19781
06:17:09|0.1978
06:17:10|0.19774
06:17:11|0.1977
06:17:13|0.19764
06:17:14|0.19764
06:17:15|0.19761
06:17:16|0.19761
06:17:17|0.1976
06:17:18|0.1976
06:17:18|0.19759
06:17:19|0.19758
06:17:21|0.1976
06:17:21|0.19759
06:17:22|0.19759
06:17:24|0.1976
06:17:26|0.19761
06:17:26|0.19764
06:17:27|0.19764
06:17:29|0.19766
06:17:30|0.19766
06:17:30|0.19767
06:17:32|0.19767
06:17:33|0.19767
06:17:34|0.19767
06:17:35|0.19767
06:17:36|0.1977
06:17:38|0.19773
06:17:38|0.19775
06:17:40|0.19775
06:17:41|0.19775
06:17:42|0.19775
06:17:43|0.19774
06:17:44|0.19775
06:17:44|0.19774
06:17:45|0.19772
06:17:47|0.19772
06:17:48|0.19772
06:17:48|0.19772
06:17:49|0.19771
06:17:50|0.19767
06:17:51|0.19765
06:17:52|0.19764
06:17:53|0.19764
06:17:55|0.19765
06:17:56|0.19765
06:17:57|0.19765
06:17:58|0.19765
06:17:59|0.19765
06:18:00|0.19768
06:18:01|0.19768
06:18:02|0.19771
06:18:03|0.1977
06:18:04|0.19767
06:18:05|0.19767
06:18:06|0.19768
06:18:07|0.19768
06:18:08|0.19768
06:18:09|0.19768
06:18:10|0.19766
06:18:11|0.19766
06:18:12|0.19766
06:18:13|0.19761
06:18:14|0.19758
06:18:15|0.19753
06:18:16|0.19752
06:18:17|0.19735
06:18:18|0.19738
06:18:19|0.19736
06:18:20|0.1974
06:18:21|0.19743
06:18:22|0.19743
06:18:23|0.19745
06:18:24|0.19745
06:18:25|0.19745
06:18:26|0.19747
06:18:27|0.19747
06:18:28|0.19746
06:18:29|0.19747
06:18:30|0.19748
06:18:31|0.19748
06:18:33|0.19748
06:18:34|0.1975
06:18:34|0.1975
06:18:36|0.1975
06:18:37|0.1975
06:18:38|0.1975
06:18:39|0.1975
06:18:40|0.1975
06:18:41|0.1975
06:18:42|0.19749
06:18:43|0.19748
06:18:44|0.19748
06:18:45|0.19748
06:18:46|0.1975
06:18:47|0.1975
06:18:48|0.1975
06:18:49|0.1975
06:18:51|0.1975
06:18:52|0.1975
06:18:53|0.1975
06:18:54|0.1975
06:18:54|0.1975
06:18:56|0.1975
06:18:56|0.1975
06:18:58|0.1975
06:18:59|0.19751
06:19:00|0.19752
06:19:00|0.19752
06:19:01|0.19755
06:19:02|0.19758
06:19:03|0.19757
06:19:05|0.19754
06:19:05|0.19754
06:19:07|0.19754
06:19:08|0.19749
06:19:09|0.19743
06:19:10|0.19741
06:19:11|0.19741
06:19:12|0.19738
06:19:13|0.19738
06:19:14|0.19738
06:19:15|0.19738
06:19:16|0.19735
06:19:17|0.19735
06:19:19|0.19741
06:19:19|0.1974
06:19:20|0.1974
06:19:21|0.19741
06:19:22|0.19741
06:19:23|0.1974
06:19:25|0.19736
06:19:26|0.19737
06:19:27|0.19736
06:19:28|0.19736
06:19:29|0.19736
06:19:30|0.19736
06:19:32|0.19738
06:19:33|0.19738
06:19:33|0.19734
06:19:35|0.19734
06:19:35|0.19733
06:19:37|0.19733
06:19:37|0.19734
06:19:39|0.19733
06:19:40|0.19731
06:19:41|0.19733
06:19:42|0.19729
06:19:43|0.19732
06:19:44|0.19734
06:19:45|0.19736
06:19:46|0.19736
06:19:46|0.19736
06:19:48|0.19736
06:19:49|0.19743
06:19:50|0.19743
06:19:51|0.19741
06:19:52|0.19741
06:19:53|0.19741
06:19:54|0.19739
06:19:55|0.19737
06:19:56|0.19737
06:19:57|0.19737
06:19:58|0.1974
06:19:59|0.1974
06:20:00|0.19742
06:20:01|0.19744
06:20:02|0.19744
06:20:04|0.19744
06:20:04|0.19746
06:20:05|0.19748
06:20:07|0.19751
06:20:08|0.19753
06:20:09|0.19754
06:20:10|0.19753
06:20:11|0.19753
06:20:12|0.19753
06:20:13|0.19755
06:20:14|0.19758
06:20:15|0.19758
06:20:15|0.19756
06:20:17|0.19756
06:20:18|0.19755
06:20:19|0.19752
06:20:20|0.19752
06:20:21|0.19752
06:20:22|0.19748
06:20:24|0.19748
06:20:25|0.19748
06:20:26|0.19745
06:20:27|0.19745
06:20:28|0.19745
06:20:29|0.19744
06:20:30|0.19744
06:20:31|0.19744
06:20:33|0.19744
06:20:35|0.19744
06:20:36|0.19744
06:20:36|0.19739
06:20:37|0.19741
06:20:39|0.19743
06:20:39|0.19743
06:20:40|0.19741
06:20:41|0.19743
06:20:43|0.19747
06:20:43|0.19747
06:20:45|0.19749
06:20:46|0.19749
06:20:46|0.19748
06:20:47|0.19748
06:20:48|0.19748
06:20:49|0.19748
06:20:51|0.19748
06:20:52|0.19745
06:20:53|0.19751
06:20:54|0.19751
06:20:54|0.19751
06:20:55|0.19752
06:20:57|0.19752
06:20:58|0.19755
06:20:59|0.19755
06:21:00|0.19756
06:21:01|0.19756
06:21:02|0.19757
06:21:03|0.19758
06:21:04|0.19758
06:21:05|0.1976
06:21:05|0.1976
06:21:07|0.1976
06:21:08|0.19765
06:21:09|0.19772
06:21:10|0.19773
06:21:11|0.19773
06:21:13|0.19773
06:21:14|0.19777
06:21:14|0.19777
06:21:16|0.19777
06:21:16|0.19777
06:21:17|0.19775
06:21:18|0.19775
06:21:20|0.19775
06:21:21|0.1977
06:21:22|0.19765
06:21:23|0.19765
06:21:24|0.19766
06:21:25|0.19767
06:21:26|0.19762
06:21:28|0.1976
06:21:28|0.19761
06:21:29|0.19764
06:21:30|0.19764
06:21:31|0.19765
06:21:33|0.19756
06:21:33|0.19755
06:21:36|0.19755
06:21:37|0.19755
06:21:38|0.19755
06:21:39|0.19756
06:21:40|0.19756
06:21:40|0.1976
06:21:42|0.1976
06:21:44|0.1976
06:21:44|0.1976
06:21:45|0.1976
06:21:47|0.1976
06:21:47|0.19761
06:21:48|0.19761
06:21:50|0.19761
06:21:51|0.19763
06:21:52|0.19762
06:21:53|0.1976
06:21:53|0.19754
06:21:54|0.19754
06:21:55|0.19754
06:21:56|0.19754
06:21:58|0.19754
06:21:59|0.19756
06:21:59|0.19756
06:22:01|0.19758
06:22:02|0.19743
06:22:02|0.1974
06:22:03|0.1974
06:22:05|0.19743
06:22:06|0.19742
06:22:07|0.19742
06:22:08|0.19741
06:22:09|0.19738
06:22:10|0.19736
06:22:11|0.19741
06:22:12|0.19742
06:22:13|0.19739
06:22:14|0.19735
06:22:15|0.19735
06:22:16|0.19735
06:22:17|0.19738
06:22:18|0.19746
06:22:19|0.19747
06:22:20|0.19747
06:22:21|0.19748
06:22:22|0.19748
06:22:23|0.19753
06:22:24|0.19753
06:22:25|0.19753
06:22:26|0.19753
06:22:27|0.19753
06:22:28|0.19752
06:22:29|0.19752
06:22:30|0.19753
06:22:31|0.19756
06:22:32|0.19757
06:22:33|0.19755
06:22:35|0.19753
06:22:36|0.19755
06:22:37|0.19755
06:22:38|0.19751
06:22:39|0.1975
06:22:40|0.1975
06:22:41|0.1975
06:22:42|0.19755
06:22:44|0.19755
06:22:45|0.19755
06:22:45|0.19755
06:22:46|0.19755
06:22:48|0.19755
06:22:49|0.19755
06:22:50|0.19755
06:22:51|0.19755
06:22:51|0.19758
06:22:53|0.19759
06:22:54|0.19759
06:22:55|0.19759
06:22:56|0.19759
06:22:57|0.19759
06:22:58|0.19759
06:22:59|0.19763
06:23:00|0.19763
06:23:01|0.19763
06:23:02|0.19763
06:23:03|0.19763
06:23:04|0.19763
06:23:05|0.19763
06:23:06|0.19763
06:23:07|0.19763
06:23:08|0.19763
06:23:09|0.19764
06:23:11|0.19764
06:23:12|0.19763
06:23:12|0.19767
06:23:13|0.19767
06:23:15|0.19768
06:23:15|0.19768
06:23:17|0.19766
06:23:17|0.19763
06:23:18|0.19767
06:23:19|0.19767
06:23:20|0.19769
06:23:22|0.19771
06:23:22|0.19771
06:23:23|0.19771
06:23:25|0.19771
06:23:26|0.19771
06:23:26|0.19768
06:23:27|0.19768
06:23:29|0.19768
06:23:30|0.19768
06:23:30|0.19765
06:23:32|0.19765
06:23:33|0.19765
06:23:33|0.19765
06:23:35|0.19765
06:23:37|0.19761
06:23:38|0.19761
06:23:39|0.19758
06:23:39|0.19759
06:23:40|0.19759
06:23:42|0.19761
06:23:43|0.19761
06:23:44|0.19755
06:23:45|0.19755
06:23:45|0.19758
06:23:46|0.19758
06:23:48|0.19751
06:23:49|0.19751
06:23:50|0.19751
06:23:50|0.19751
06:23:51|0.1975
06:23:53|0.19753
06:23:54|0.19757
06:23:55|0.19756
06:23:56|0.19756
06:23:57|0.19756
06:23:59|0.19756
06:23:59|0.19756
06:24:01|0.19756
06:24:01|0.19755
06:24:03|0.19755
06:24:04|0.19759
06:24:05|0.1976
06:24:06|0.1976
06:24:07|0.19763
06:24:08|0.19764
06:24:09|0.19762
06:24:10|0.19762
06:24:11|0.19762
06:24:12|0.19759
06:24:13|0.1976
06:24:14|0.1976
06:24:15|0.1976
06:24:17|0.1976
06:24:18|0.1976
06:24:19|0.19764
06:24:19|0.19763
06:24:20|0.19763
06:24:22|0.19764
06:24:22|0.19764
06:24:23|0.19764
06:24:24|0.19764
06:24:26|0.19764
06:24:27|0.19765
06:24:28|0.19764
06:24:29|0.19762
06:24:30|0.19762
06:24:31|0.19762
06:24:32|0.19762
06:24:33|0.19762
06:24:34|0.19762
06:24:35|0.19762
06:24:37|0.19757
06:24:38|0.19756
06:24:39|0.19752
06:24:40|0.19752
06:24:41|0.19752
06:24:42|0.19753
06:24:43|0.19753
06:24:44|0.19753
06:24:45|0.19755
06:24:46|0.19755
06:24:47|0.19755
06:24:48|0.19755
06:24:50|0.19756
06:24:50|0.19752
06:24:51|0.19752
06:24:52|0.19753
06:24:54|0.19752
06:24:54|0.19752
06:24:56|0.19755
06:24:57|0.19755
06:24:57|0.19755
06:24:58|0.19756
06:24:59|0.19756
06:25:00|0.19756
06:25:02|0.19756
06:25:03|0.19756
06:25:03|0.19748
06:25:04|0.19745
06:25:05|0.19743
06:25:07|0.19743
06:25:08|0.19742
06:25:09|0.19742
06:25:10|0.19742
06:25:11|0.19742
06:25:12|0.19742
06:25:14|0.1974
06:25:14|0.19738
06:25:16|0.19737
06:25:16|0.19734
06:25:17|0.19733
06:25:18|0.19733
06:25:20|0.19735
06:25:21|0.19737
06:25:22|0.19737
06:25:22|0.19737
06:25:23|0.1974
06:25:25|0.19735
06:25:25|0.19735
06:25:26|0.19735
06:25:27|0.1974
06:25:28|0.19738
06:25:29|0.19736
06:25:31|0.19736
06:25:31|0.19736
06:25:32|0.19738
06:25:33|0.19738
06:25:35|0.19738
06:25:35|0.19738
06:25:37|0.19739
06:25:38|0.19739
06:25:39|0.19741
06:25:40|0.19741
06:25:41|0.19738
06:25:42|0.19738
06:25:43|0.19735
06:25:44|0.19732
06:25:45|0.19732
06:25:47|0.19732
06:25:48|0.19731
06:25:49|0.1973
06:25:49|0.19729
06:25:51|0.19729
06:25:52|0.19725
06:25:52|0.19725
06:25:53|0.19714
06:25:55|0.19713
06:25:56|0.19716
06:25:57|0.19718
06:25:58|0.19718
06:25:59|0.19719
06:26:01|0.19719
06:26:02|0.19723
06:26:02|0.19725
06:26:03|0.19724
06:26:04|0.19718
06:26:06|0.19718
06:26:07|0.19718
06:26:08|0.1972
06:26:09|0.1972
06:26:10|0.1972
06:26:10|0.1972
06:26:11|0.1972
06:26:13|0.1972
06:26:14|0.1972
06:26:14|0.1972
06:26:16|0.19719
06:26:16|0.1972
06:26:18|0.19721
06:26:19|0.19721
06:26:20|0.19712
06:26:21|0.19705
06:26:22|0.19701
06:26:23|0.19702
06:26:24|0.19702
06:26:25|0.19702
06:26:26|0.19703
06:26:27|0.19702
06:26:28|0.19707
06:26:29|0.19706
06:26:30|0.19706
06:26:31|0.19704
06:26:32|0.19701
06:26:33|0.19688
06:26:34|0.19684
06:26:35|0.19677
06:26:36|0.1968
06:26:37|0.19685
06:26:39|0.19684
06:26:41|0.19686
06:26:41|0.19692
06:26:42|0.19692
06:26:44|0.19694
06:26:44|0.19702
06:26:45|0.19703
06:26:46|0.19703
06:26:47|0.19705
06:26:48|0.19705
06:26:50|0.19704
06:26:51|0.19704
06:26:52|0.197
06:26:52|0.19693
06:26:55|0.19693
06:26:56|0.19696
06:26:56|0.19698
06:26:57|0.19701
06:26:58|0.19703
06:26:59|0.19703
06:27:02|0.19701
06:27:03|0.19702
06:27:04|0.19702
06:27:05|0.19711
06:27:06|0.19711
06:27:07|0.19697
06:27:08|0.19696
06:27:10|0.197
06:27:10|0.19702
06:27:12|0.19704
06:27:13|0.19704
06:27:14|0.19704
06:27:14|0.19705
06:27:15|0.197
06:27:17|0.19699
06:27:18|0.19699
06:27:18|0.19702
06:27:19|0.19703
06:27:20|0.19699
06:27:21|0.19695
06:27:22|0.19695
06:27:24|0.19696
06:27:24|0.19696
06:27:25|0.19699
06:27:26|0.19694
06:27:27|0.19694
06:27:28|0.19696
06:27:29|0.19696
06:27:31|0.19701
06:27:31|0.19701
06:27:32|0.19707
06:27:34|0.19706
06:27:34|0.19706
06:27:35|0.19707
06:27:37|0.19704
06:27:38|0.19704
06:27:40|0.19698
06:27:40|0.19699
06:27:41|0.19699
06:27:43|0.19698
06:27:45|0.19696
06:27:46|0.19696
06:27:46|0.19699
06:27:48|0.19699
06:27:49|0.19699
06:27:50|0.19703
06:27:51|0.19703
06:27:52|0.19706
06:27:53|0.19706
06:27:54|0.19707
06:27:55|0.19708
06:27:56|0.1971
06:27:57|0.1971
06:27:58|0.1971
06:27:59|0.19711
06:28:00|0.19711
06:28:01|0.1971
06:28:03|0.1971
06:28:04|0.19708
06:28:05|0.19708
06:28:05|0.19708
06:28:06|0.19708
06:28:08|0.19707
06:28:08|0.19707
06:28:09|0.19706
06:28:10|0.19706
06:28:11|0.19706
06:28:12|0.19698
06:28:14|0.19702
06:28:14|0.19703
06:28:15|0.19701
06:28:16|0.19702
06:28:17|0.19703
06:28:18|0.19703
06:28:19|0.19703
06:28:20|0.19703
06:28:22|0.19704
06:28:22|0.19704
06:28:23|0.19704
06:28:25|0.19704
06:28:25|0.19704
06:28:27|0.19704
06:28:28|0.19704
06:28:29|0.19704
06:28:30|0.19704
06:28:31|0.197
06:28:32|0.197
06:28:33|0.197
06:28:34|0.19702
06:28:35|0.19704
06:28:36|0.19704
06:28:37|0.19708
06:28:38|0.19711
06:28:39|0.19714
06:28:40|0.19714
06:28:41|0.19714
06:28:43|0.19716
06:28:44|0.19721
06:28:45|0.19721
06:28:46|0.19721
06:28:48|0.1972
06:28:49|0.19716
06:28:50|0.19717
06:28:51|0.19717
06:28:52|0.19714
06:28:53|0.19714
06:28:54|0.19712
06:28:55|0.1971
06:28:56|0.19704
06:28:57|0.19702
06:28:58|0.19703
06:28:59|0.19702
06:29:01|0.19703
06:29:02|0.19703
06:29:02|0.19706
06:29:03|0.19706
06:29:05|0.19707
06:29:06|0.19715
06:29:08|0.19714
06:29:08|0.19714
06:29:09|0.19711
06:29:10|0.19711
06:29:12|0.19714
06:29:12|0.19714
06:29:13|0.19718
06:29:15|0.19721
06:29:15|0.19723
06:29:16|0.19723
06:29:18|0.19725
06:29:18|0.19726
06:29:19|0.19723
06:29:20|0.19723
06:29:21|0.19727
06:29:23|0.19728
06:29:24|0.19725
06:29:25|0.19725
06:29:26|0.19726
06:29:26|0.19726
06:29:27|0.19728
06:29:29|0.19728
06:29:30|0.19728
06:29:31|0.19729
06:29:32|0.19727
06:29:33|0.19727
06:29:33|0.19727
06:29:35|0.19726
06:29:35|0.19726
06:29:37|0.19726
06:29:39|0.19726
06:29:39|0.19726
06:29:41|0.19728
06:29:43|0.19728
06:29:43|0.19728
06:29:45|0.1973
06:29:46|0.19729
06:29:47|0.19729
06:29:48|0.19738
06:29:49|0.19738
06:29:50|0.1974
06:29:52|0.19736
06:29:52|0.19733
06:29:53|0.19734
06:29:55|0.19734
06:29:55|0.19734
06:29:56|0.19734
06:29:58|0.19732
06:29:58|0.19732
06:29:59|0.19732
06:30:00|0.19732
06:30:01|0.19734
06:30:03|0.19741
06:30:05|0.19744
06:30:06|0.1974
06:30:06|0.19745
06:30:07|0.19745
06:30:08|0.19744
06:30:10|0.19745
06:30:11|0.19745
06:30:12|0.19745
06:30:13|0.19746
06:30:14|0.19747
06:30:14|0.19751
06:30:16|0.19751
06:30:17|0.19752
06:30:17|0.19753
06:30:18|0.19751
06:30:19|0.19751
06:30:21|0.19751
06:30:22|0.19749
06:30:23|0.19749
06:30:24|0.19743
06:30:25|0.19743
06:30:26|0.19743
06:30:27|0.19747
06:30:28|0.19746
06:30:29|0.19746
06:30:30|0.19746
06:30:32|0.19743
06:30:32|0.19744
06:30:33|0.19744
06:30:34|0.19744
06:30:35|0.19744
06:30:36|0.19744
06:30:37|0.19743
06:30:38|0.19763
06:30:40|0.19767
06:30:40|0.19767
06:30:41|0.19767
06:30:43|0.19766
06:30:44|0.19766
06:30:45|0.19766
06:30:45|0.1977
06:30:47|0.1977
06:30:47|0.19771
06:30:48|0.19771
06:30:50|0.1977
06:30:51|0.1977
06:30:52|0.19768
06:30:52|0.19786
06:30:54|0.19785
06:30:55|0.19788
06:30:56|0.19786
06:30:56|0.19784
06:30:58|0.19784
06:30:59|0.19783
06:31:00|0.19783
06:31:01|0.19783
06:31:01|0.19783
06:31:02|0.19783
06:31:05|0.19784
06:31:06|0.19784
06:31:07|0.19784
06:31:07|0.19782
06:31:08|0.19782
06:31:09|0.19782
06:31:10|0.19782
06:31:12|0.19782
06:31:13|0.19781
06:31:13|0.19781
06:31:14|0.19781
06:31:16|0.19779
06:31:17|0.19778
06:31:17|0.19776
06:31:19|0.19776
06:31:20|0.19776
06:31:20|0.19764
06:31:22|0.19761
06:31:23|0.19761
06:31:23|0.198
06:31:25|0.19801
06:31:26|0.19801
06:31:26|0.19801
06:31:28|0.1983
06:31:28|0.19832
06:31:31|0.19833
06:31:31|0.19877
06:31:32|0.1986
06:31:33|0.19863
06:31:34|0.19862
06:31:35|0.19864
06:31:37|0.19863
06:31:37|0.19872
06:31:38|0.19867
06:31:39|0.19863
06:31:41|0.1986
06:31:41|0.1986
06:31:43|0.19859
06:31:44|0.1986
06:31:46|0.19866
06:31:46|0.19861
06:31:48|0.19862
06:31:48|0.19864
06:31:49|0.1986
06:31:51|0.19853
06:31:51|0.19848
06:31:52|0.19846
06:31:53|0.19847
06:31:54|0.19849
06:31:55|0.1985
06:31:57|0.1985
06:31:58|0.1985
06:31:59|0.19848
06:32:00|0.19851
06:32:01|0.19857
06:32:03|0.19857
06:32:04|0.19861
06:32:05|0.19864
06:32:05|0.19865
06:32:06|0.19864
06:32:08|0.19861
06:32:08|0.19854
06:32:10|0.19853
06:32:11|0.19852
06:32:11|0.19876
06:32:12|0.1991
06:32:13|0.19919
06:32:15|0.1995
06:32:16|0.19978
06:32:17|0.19974
06:32:18|0.19971
06:32:19|0.19967
06:32:20|0.19972
06:32:21|0.19973
06:32:22|0.19966
06:32:23|0.1997
06:32:24|0.19976
06:32:25|0.19974
06:32:26|0.19979
06:32:27|0.19986
06:32:28|0.19987
06:32:29|0.19985
06:32:30|0.19985
06:32:31|0.19986
06:32:32|0.19981
06:32:33|0.19979
06:32:34|0.19977
06:32:35|0.19984
06:32:36|0.19973
06:32:37|0.19976
06:32:38|0.19976
06:32:39|0.19971
06:32:40|0.19976
06:32:41|0.19978
06:32:42|0.19977
06:32:43|0.19976
06:32:44|0.19979
06:32:45|0.19979
06:32:46|0.19975
06:32:47|0.19974
06:32:48|0.19975
06:32:50|0.19973
06:32:51|0.19966
06:32:53|0.19959
06:32:54|0.19954
06:32:55|0.19962
06:32:56|0.19963
06:32:57|0.19964
06:32:58|0.19969
06:32:59|0.19967
06:33:00|0.19968
06:33:01|0.19969
06:33:02|0.19973
06:33:03|0.19972
06:33:04|0.19974
06:33:05|0.19974
06:33:06|0.19979
06:33:07|0.19984
06:33:08|0.19979
06:33:09|0.19979
06:33:11|0.19977
06:33:11|0.1997
06:33:12|0.1997
06:33:14|0.19969
06:33:14|0.19966
06:33:15|0.19967
06:33:16|0.19979
06:33:17|0.19983
06:33:18|0.19985
06:33:19|0.19994
06:33:21|0.20016
06:33:21|0.20019
06:33:22|0.20024
06:33:23|0.20023
06:33:24|0.20023
06:33:26|0.20008
06:33:27|0.19999
06:33:28|0.19998
06:33:28|0.19999
06:33:30|0.19993
06:33:31|0.19987
06:33:32|0.19974
06:33:33|0.1997
06:33:34|0.19968
06:33:35|0.1997
06:33:36|0.19973
06:33:37|0.19976
06:33:38|0.19987
06:33:39|0.1999
06:33:40|0.19992
06:33:41|0.1999
06:33:42|0.19985
06:33:43|0.19982
06:33:44|0.19982
06:33:46|0.1999
06:33:47|0.19994
06:33:48|0.19993
06:33:49|0.19985
06:33:50|0.19984
06:33:51|0.19985
06:33:52|0.19984
06:33:53|0.19984
06:33:55|0.19984
06:33:55|0.19968
06:33:56|0.19961
06:33:57|0.1996
06:33:58|0.19952
06:33:59|0.19958
06:34:01|0.19957
06:34:02|0.19948
06:34:03|0.19949
06:34:04|0.19949
06:34:05|0.19949
06:34:06|0.19949
06:34:07|0.19945
06:34:08|0.19946
06:34:09|0.19945
06:34:10|0.19952
06:34:11|0.19953
06:34:13|0.19951
06:34:14|0.19956
06:34:14|0.19955
06:34:15|0.19951
06:34:17|0.19969
06:34:18|0.19969
06:34:18|0.19967
06:34:19|0.19971
06:34:21|0.1997
06:34:22|0.19968
06:34:23|0.19963
06:34:24|0.19971
06:34:24|0.19987
06:34:26|0.19993
06:34:27|0.19994
06:34:28|0.19996
06:34:29|0.19996
06:34:30|0.19993
06:34:31|0.19989
06:34:32|0.19983
06:34:32|0.19979
06:34:34|0.1998
06:34:35|0.19977
06:34:36|0.19978
06:34:37|0.19978
06:34:38|0.19979
06:34:39|0.19978
06:34:40|0.19977
06:34:41|0.19975
06:34:42|0.19972
06:34:43|0.1998
06:34:44|0.19976
06:34:45|0.19973
06:34:47|0.19963
06:34:47|0.19955
06:34:48|0.19955
06:34:49|0.19953
06:34:51|0.19952
06:34:52|0.19948
06:34:53|0.19951
06:34:54|0.19951
06:34:55|0.19952
06:34:56|0.19945
06:34:57|0.19941
06:34:58|0.19937
06:34:59|0.19934
06:35:00|0.19945
06:35:01|0.19931
06:35:02|0.19931
06:35:04|0.19939
06:35:05|0.19941
06:35:06|0.19966
06:35:07|0.19971
06:35:08|0.19973
06:35:09|0.19974
06:35:10|0.19978
06:35:11|0.19973
06:35:12|0.19976
06:35:13|0.19978
06:35:14|0.19978
06:35:15|0.19977
06:35:16|0.19982
06:35:18|0.19983
06:35:19|0.19978
06:35:20|0.19983
06:35:20|0.19981
06:35:21|0.19979
06:35:23|0.19976
06:35:23|0.19976
06:35:24|0.19976
06:35:26|0.19975
06:35:26|0.19975
06:35:27|0.19975
06:35:28|0.19979
06:35:29|0.19979
06:35:30|0.19979
06:35:31|0.19978
06:35:33|0.19987
06:35:33|0.19987
06:35:35|0.19981
06:35:35|0.1998
06:35:37|0.19985
06:35:37|0.19986
06:35:39|0.19985
06:35:39|0.19985
06:35:40|0.19981
06:35:41|0.19981
06:35:42|0.19981
06:35:43|0.1999
06:35:44|0.1999
06:35:46|0.19984
06:35:47|0.19981
06:35:49|0.19977
06:35:50|0.19974
06:35:51|0.19964
06:35:53|0.19963
06:35:54|0.19964
06:35:54|0.1996
06:35:56|0.19958
06:35:57|0.19958
06:35:59|0.19954
06:36:00|0.19951
06:36:01|0.19947
06:36:01|0.19953
06:36:02|0.19955
06:36:03|0.19953
06:36:04|0.19959
06:36:05|0.19966
06:36:07|0.19982
06:36:08|0.19986
06:36:09|0.19986
06:36:10|0.19986
06:36:11|0.19984
06:36:11|0.19981
06:36:13|0.19981
06:36:14|0.19981
06:36:15|0.19966
06:36:16|0.19969
06:36:18|0.19969
06:36:19|0.19966
06:36:19|0.19966
06:36:22|0.19959
06:36:22|0.19957
06:36:23|0.19953
06:36:24|0.19953
06:36:25|0.19958
06:36:26|0.1995
06:36:27|0.19957
06:36:28|0.19955
06:36:29|0.19955
06:36:30|0.19958
06:36:32|0.1996
06:36:32|0.1996
06:36:34|0.1995
06:36:35|0.19949
06:36:36|0.1995
06:36:36|0.19955
06:36:38|0.1995
06:36:39|0.19953
06:36:40|0.19949
06:36:41|0.19949
06:36:42|0.19952
06:36:43|0.1995
06:36:44|0.19949
06:36:45|0.19951
06:36:46|0.19954
06:36:47|0.19955
06:36:48|0.19952
06:36:49|0.19952
06:36:50|0.19952
06:36:51|0.19952
06:36:53|0.19958
06:36:54|0.1995
06:36:55|0.19948
06:36:56|0.19948
06:36:57|0.19941
06:36:58|0.19941
06:36:59|0.1994
06:37:00|0.19937
06:37:02|0.19934
06:37:03|0.19934
06:37:04|0.19932
06:37:04|0.19925
06:37:05|0.19933
06:37:06|0.19933
06:37:08|0.19934
06:37:08|0.19947
06:37:09|0.19945
06:37:11|0.19938
06:37:11|0.19938
06:37:12|0.19937
06:37:14|0.19937
06:37:14|0.19937
06:37:16|0.1994
06:37:16|0.19939
06:37:18|0.19935
06:37:19|0.19935
06:37:19|0.19927
06:37:20|0.19927
06:37:21|0.19927
06:37:23|0.1993
06:37:24|0.1993
06:37:25|0.1993
06:37:26|0.19931
06:37:27|0.19925
06:37:28|0.19924
06:37:29|0.19919
06:37:30|0.19919
06:37:31|0.19919
06:37:32|0.19923
06:37:34|0.19925
06:37:34|0.1992
06:37:35|0.1992
06:37:36|0.1992
06:37:37|0.1992
06:37:38|0.19923
06:37:40|0.19925
06:37:40|0.19925
06:37:41|0.19925
06:37:42|0.19925
06:37:43|0.19931
06:37:44|0.19931
06:37:45|0.19932
06:37:47|0.19931
06:37:47|0.19926
06:37:49|0.19929
06:37:50|0.19935
06:37:52|0.19943
06:37:53|0.19943
06:37:54|0.19943
06:37:56|0.19943
06:37:57|0.19938
06:37:58|0.19938
06:37:58|0.19936
06:37:59|0.19936
06:38:01|0.19936
06:38:02|0.19935
06:38:03|0.19939
06:38:04|0.19938
06:38:05|0.19938
06:38:06|0.1994
06:38:07|0.1994
06:38:08|0.19949
06:38:09|0.19949
06:38:10|0.19955
06:38:11|0.1995
06:38:12|0.19951
06:38:13|0.1995
06:38:14|0.1995
06:38:15|0.19951
06:38:16|0.19954
06:38:17|0.1995
06:38:18|0.1995
06:38:19|0.1995
06:38:21|0.19943
06:38:22|0.19943
06:38:23|0.19943
06:38:24|0.19938
06:38:24|0.19933
06:38:26|0.19933
06:38:27|0.19933
06:38:28|0.19933
06:38:28|0.19931
06:38:29|0.19926
06:38:31|0.19926
06:38:32|0.19926
06:38:33|0.19925
06:38:34|0.19925
06:38:35|0.19925
06:38:37|0.19925
06:38:38|0.19929
06:38:39|0.19934
06:38:39|0.19934
06:38:40|0.19934
06:38:42|0.19934
06:38:42|0.19934
06:38:43|0.19934
06:38:45|0.19931
06:38:46|0.19927
06:38:46|0.19925
06:38:47|0.19923
06:38:48|0.1991
06:38:49|0.19911
06:38:51|0.19917
06:38:52|0.19917
06:38:54|0.19915
06:38:54|0.19923
06:38:56|0.19924
06:38:57|0.19927
06:38:58|0.19936
06:38:59|0.19934
06:39:00|0.19932
06:39:01|0.19931
06:39:02|0.19927
06:39:03|0.19933
06:39:04|0.19932
06:39:05|0.19932
06:39:07|0.19929
06:39:08|0.19926
06:39:08|0.19928
06:39:10|0.19928
06:39:10|0.19928
06:39:11|0.19929
06:39:12|0.19939
06:39:13|0.19939
06:39:15|0.19939
06:39:15|0.19938
06:39:17|0.19939
06:39:17|0.19937
06:39:19|0.19937
06:39:20|0.19936
06:39:20|0.19944
06:39:21|0.19944
06:39:22|0.19939
06:39:23|0.19939
06:39:25|0.19935
06:39:26|0.19936
06:39:27|0.19936
06:39:28|0.19936
06:39:28|0.19936
06:39:30|0.19937
06:39:30|0.19938
06:39:31|0.19942
06:39:32|0.19949
06:39:33|0.19952
06:39:34|0.19957
06:39:36|0.19958
06:39:36|0.19958
06:39:37|0.1996
06:39:38|0.19959
06:39:39|0.19959
06:39:40|0.1996
06:39:42|0.1996
06:39:42|0.1996
06:39:44|0.1996
06:39:45|0.19963
06:39:45|0.19971
06:39:47|0.19971
06:39:48|0.19969
06:39:48|0.19968
06:39:49|0.19945
06:39:51|0.19956
06:39:52|0.19959
06:39:54|0.19961
06:39:54|0.19961
06:39:56|0.19961
06:39:57|0.19957
06:39:58|0.19956
06:40:00|0.19954
06:40:00|0.19958
06:40:01|0.19958
06:40:03|0.19958
06:40:04|0.19958
06:40:04|0.19965
06:40:05|0.19968
06:40:06|0.19969
06:40:08|0.19969
06:40:09|0.19965
06:40:10|0.19965
06:40:11|0.19966
06:40:12|0.19966
06:40:13|0.19969
06:40:13|0.19966
06:40:15|0.19966
06:40:17|0.19966
06:40:17|0.19962
06:40:19|0.19963
06:40:19|0.19963
06:40:21|0.19962
06:40:22|0.19972
06:40:23|0.19973
06:40:24|0.1997
06:40:25|0.1997
06:40:26|0.19978
06:40:27|0.19989
06:40:27|0.19989
06:40:29|0.19995
06:40:30|0.19992
06:40:31|0.19992
06:40:31|0.19987
06:40:33|0.19986
06:40:34|0.19992
06:40:35|0.19992
06:40:36|0.19995
06:40:37|0.19995
06:40:39|0.19992
06:40:39|0.19993
06:40:40|0.19996
06:40:41|0.19992
06:40:42|0.19992
06:40:43|0.19992
06:40:45|0.19992
06:40:45|0.19993
06:40:46|0.19993
06:40:47|0.19987
06:40:48|0.19988
06:40:49|0.19979
06:40:51|0.19979
06:40:52|0.1997
06:40:54|0.19975
06:40:54|0.19979
06:40:56|0.19979
06:40:57|0.19978
06:40:58|0.19984
06:40:59|0.19984
06:41:00|0.19984
06:41:01|0.19982
06:41:02|0.19982
06:41:03|0.19985
06:41:04|0.19985
06:41:05|0.19989
06:41:06|0.19994
06:41:08|0.19994
06:41:09|0.19994
06:41:10|0.19992
06:41:11|0.19992
06:41:12|0.19991
06:41:13|0.19991
06:41:14|0.19991
06:41:15|0.19988
06:41:16|0.19988
06:41:17|0.19989
06:41:19|0.19984
06:41:20|0.19984
06:41:20|0.19982
06:41:22|0.19985
06:41:23|0.19985
06:41:23|0.19988
06:41:25|0.19988
06:41:26|0.19988
06:41:27|0.19988
06:41:28|0.19988
06:41:29|0.19989
06:41:30|0.19989
06:41:31|0.19989
06:41:31|0.19989
06:41:33|0.19989
06:41:34|0.19985
06:41:35|0.19983
06:41:37|0.19981
06:41:37|0.19982
06:41:38|0.19984
06:41:40|0.1998
06:41:40|0.1998
06:41:42|0.1998
06:41:43|0.19976
06:41:43|0.19972
06:41:44|0.19963
06:41:46|0.19963
06:41:47|0.19964
06:41:47|0.19964
06:41:49|0.19964
06:41:50|0.19965
06:41:50|0.19965
06:41:51|0.1997
06:41:54|0.19976
06:41:55|0.19979
06:41:56|0.19974
06:41:57|0.19974
06:41:57|0.19968
06:41:59|0.19969
06:42:00|0.19969
06:42:01|0.19968
06:42:02|0.19968
06:42:03|0.19965
06:42:04|0.19964
06:42:06|0.19963
06:42:07|0.19968
06:42:08|0.19968
06:42:08|0.19975
06:42:10|0.19976
06:42:11|0.19983
06:42:12|0.19983
06:42:13|0.19983
06:42:14|0.19983
06:42:15|0.19983
06:42:16|0.19978
06:42:17|0.19974
06:42:17|0.19974
06:42:19|0.19974
06:42:19|0.19973
06:42:20|0.19972
06:42:22|0.19971
06:42:22|0.19971
06:42:24|0.19971
06:42:25|0.19974
06:42:25|0.19976
06:42:27|0.1997
06:42:28|0.1997
06:42:28|0.1997
06:42:30|0.19972
06:42:31|0.19972
06:42:31|0.19971
06:42:33|0.1997
06:42:34|0.1997
06:42:34|0.19969
06:42:37|0.19967
06:42:37|0.19967
06:42:38|0.19967
06:42:39|0.19965
06:42:41|0.19964
06:42:41|0.19965
06:42:42|0.19965
06:42:44|0.19965
06:42:44|0.19965
06:42:45|0.19965
06:42:46|0.19968
06:42:47|0.19973
06:42:49|0.19973
06:42:49|0.19966
06:42:50|0.19966
06:42:52|0.19968
06:42:52|0.19968
06:42:54|0.19975
06:42:54|0.19976
06:42:57|0.19977
06:42:58|0.19986
06:42:58|0.19985
06:43:00|0.19985
06:43:01|0.19984
06:43:02|0.19981
06:43:04|0.19981
06:43:05|0.1998
06:43:07|0.19977
06:43:07|0.19977
06:43:09|0.19977
06:43:10|0.19978
06:43:11|0.19978
06:43:12|0.19981
06:43:12|0.19981
06:43:14|0.19982
06:43:15|0.19985
06:43:16|0.19985
06:43:17|0.19981
06:43:18|0.19981
06:43:20|0.19983
06:43:20|0.1998
06:43:21|0.1998
06:43:22|0.19979
06:43:23|0.19982
06:43:25|0.19982
06:43:25|0.19976
06:43:27|0.19976
06:43:27|0.19973
06:43:29|0.1997
06:43:29|0.19968
06:43:30|0.19968
06:43:32|0.19968
06:43:32|0.19967
06:43:34|0.19968
06:43:34|0.19965
06:43:36|0.19964
06:43:36|0.19964
06:43:37|0.19964
06:43:39|0.19964
06:43:39|0.19966
06:43:40|0.19966
06:43:41|0.19966
06:43:42|0.19966
06:43:43|0.19964
06:43:45|0.19966
06:43:45|0.19963
06:43:47|0.19959
06:43:48|0.19956
06:43:48|0.19955
06:43:50|0.19955
06:43:51|0.19952
06:43:52|0.19951
06:43:53|0.19948
06:43:54|0.19948
06:43:56|0.19948
06:43:57|0.19949
06:43:59|0.19949
06:44:00|0.19948
06:44:01|0.19945
06:44:02|0.19945
06:44:03|0.19945
06:44:04|0.19945
06:44:05|0.19952
06:44:05|0.19952
06:44:07|0.19955
06:44:08|0.19955
06:44:09|0.19962
06:44:10|0.1996
06:44:11|0.19958
06:44:12|0.19959
06:44:13|0.19958
06:44:14|0.19958
06:44:15|0.19954
06:44:16|0.19954
06:44:17|0.19954
06:44:18|0.19957
06:44:19|0.19957
06:44:20|0.19958
06:44:21|0.19958
06:44:22|0.19959
06:44:23|0.1996
06:44:24|0.1996
06:44:26|0.19962
06:44:26|0.19963
06:44:27|0.19962
06:44:29|0.19962
06:44:29|0.1996
06:44:30|0.1996
06:44:31|0.1996
06:44:33|0.19963
06:44:34|0.19965
06:44:34|0.19966
06:44:35|0.19966
06:44:36|0.19966
06:44:37|0.19966
06:44:38|0.19965
06:44:39|0.19965
06:44:40|0.19965
06:44:42|0.19965
06:44:42|0.19965
06:44:43|0.19964
06:44:44|0.19966
06:44:46|0.19966
06:44:46|0.19966
06:44:48|0.19966
06:44:48|0.19966
06:44:49|0.19966
06:44:51|0.19964
06:44:51|0.19966
06:44:52|0.19965
06:44:53|0.19965
06:44:54|0.19966
06:44:56|0.19966
06:44:56|0.19966
06:44:59|0.19967
06:45:00|0.19967
06:45:00|0.19968
06:45:02|0.19969
06:45:03|0.1997
06:45:03|0.19969
06:45:04|0.19969
06:45:06|0.19964
06:45:06|0.19963
06:45:07|0.19963
06:45:08|0.19964
06:45:10|0.19964
06:45:10|0.19963
06:45:11|0.19964
06:45:12|0.19964
06:45:14|0.19962
06:45:14|0.19959
06:45:16|0.19955
06:45:17|0.19951
06:45:17|0.19948
06:45:19|0.19948
06:45:19|0.19948
06:45:20|0.19948
06:45:21|0.19949
06:45:23|0.19949
06:45:24|0.19947
06:45:25|0.19944
06:45:26|0.19944
06:45:27|0.19946
06:45:28|0.19946
06:45:29|0.19946
06:45:30|0.19947
06:45:31|0.19946
06:45:32|0.19946
06:45:33|0.19942
06:45:34|0.19943
06:45:35|0.19944
06:45:36|0.19944
06:45:37|0.19944
06:45:38|0.19954
06:45:39|0.19955
06:45:40|0.19957
06:45:41|0.19961
06:45:42|0.19961
06:45:43|0.19961
06:45:44|0.19961
06:45:45|0.19961
06:45:46|0.19958
06:45:47|0.19958
06:45:48|0.19956
06:45:49|0.19952
06:45:50|0.19953
06:45:51|0.19953
06:45:52|0.19953
06:45:53|0.19952
06:45:54|0.19951
06:45:55|0.19948
06:45:56|0.19947
06:45:57|0.19947
06:45:58|0.19947
06:45:59|0.19947
06:46:00|0.19952
06:46:02|0.19955
06:46:03|0.19953
06:46:04|0.1995
06:46:05|0.19954
06:46:06|0.19954
06:46:07|0.1995
06:46:08|0.19942
06:46:09|0.19942
06:46:10|0.19942
06:46:11|0.19941
06:46:12|0.19948
06:46:13|0.1995
06:46:14|0.19954
06:46:15|0.19955
06:46:16|0.19956
06:46:17|0.19951
06:46:18|0.19951
06:46:19|0.19953
06:46:20|0.19953
06:46:21|0.19953
06:46:22|0.19953
06:46:23|0.19956
06:46:24|0.19956
06:46:25|0.19956
06:46:26|0.19948
06:46:27|0.19945
06:46:28|0.19941
06:46:30|0.19941
06:46:31|0.19943
06:46:32|0.19946
06:46:33|0.19948
06:46:34|0.19948
06:46:35|0.19946
06:46:36|0.19946
06:46:37|0.19945
06:46:38|0.19945
06:46:39|0.19945
06:46:41|0.19946
06:46:42|0.19953
06:46:42|0.19952
06:46:43|0.19952
06:46:45|0.19951
06:46:45|0.19949
06:46:46|0.19949
06:46:47|0.19949
06:46:49|0.19949
06:46:49|0.19949
06:46:50|0.19945
06:46:52|0.19945
06:46:53|0.19938
06:46:53|0.19947
06:46:54|0.19948
06:46:55|0.19941
06:46:56|0.19941
06:46:57|0.19942
06:46:59|0.19942
06:47:00|0.19942
06:47:02|0.19943
06:47:03|0.19942
06:47:04|0.19941
06:47:05|0.1994
06:47:06|0.19932
06:47:07|0.19927
06:47:09|0.19921
06:47:10|0.1992
06:47:11|0.19914
06:47:11|0.19912
06:47:12|0.1991
06:47:14|0.1991
06:47:15|0.19911
06:47:16|0.1991
06:47:16|0.19912
06:47:18|0.19915
06:47:19|0.19923
06:47:20|0.1992
06:47:21|0.19919
06:47:22|0.19914
06:47:23|0.19912
06:47:24|0.19912
06:47:24|0.19912
06:47:26|0.19914
06:47:27|0.19912
06:47:28|0.19909
06:47:29|0.19909
06:47:30|0.19895
06:47:31|0.19896
06:47:32|0.19895
06:47:33|0.19893
06:47:33|0.199
06:47:35|0.199
06:47:35|0.19896
06:47:37|0.19897
06:47:38|0.19903
06:47:39|0.19903
06:47:40|0.19903
06:47:41|0.19894
06:47:42|0.19892
06:47:43|0.19889
06:47:44|0.19893
06:47:45|0.19897
06:47:46|0.19897
06:47:47|0.19899
06:47:48|0.199
06:47:49|0.199
06:47:50|0.1989
06:47:51|0.19888
06:47:53|0.19895
06:47:54|0.19895
06:47:54|0.19894
06:47:56|0.19899
06:47:56|0.19899
06:47:57|0.19902
06:47:58|0.19901
06:48:00|0.19901
06:48:01|0.19904
06:48:02|0.19909
06:48:02|0.19912
06:48:04|0.19923
06:48:06|0.19932
06:48:07|0.19937
06:48:08|0.1994
06:48:09|0.19941
06:48:10|0.19951
06:48:11|0.19953
06:48:12|0.19965
06:48:13|0.1997
06:48:14|0.19973
06:48:15|0.19977
06:48:16|0.19975
06:48:16|0.19964
06:48:18|0.19961
06:48:19|0.19966
06:48:19|0.19971
06:48:21|0.19972
06:48:22|0.19978
06:48:22|0.19982
06:48:24|0.19978
06:48:25|0.1997
06:48:26|0.19968
06:48:27|0.19968
06:48:28|0.19966
06:48:29|0.19966
06:48:30|0.19959
06:48:31|0.19957
06:48:32|0.19957
06:48:33|0.19968
06:48:34|0.19966
06:48:35|0.19961
06:48:36|0.19967
06:48:38|0.19976
06:48:39|0.19983
06:48:40|0.19983
06:48:41|0.19987
06:48:42|0.19985
06:48:43|0.19981
06:48:45|0.19976
06:48:46|0.19979
06:48:46|0.19976
06:48:47|0.19976
06:48:48|0.19981
06:48:49|0.19986
06:48:50|0.19982
06:48:51|0.19982
06:48:52|0.19986
06:48:53|0.19986
06:48:55|0.19986
06:48:55|0.19981
06:48:57|0.19981
06:48:58|0.19985
06:48:58|0.19989
06:48:59|0.19987
06:49:00|0.19988
06:49:02|0.19989
06:49:03|0.19987
06:49:04|0.19976
06:49:06|0.19986
06:49:07|0.19992
06:49:07|0.19993
06:49:09|0.19993
06:49:09|0.1999
06:49:10|0.19993
06:49:12|0.19995
06:49:13|0.19995
06:49:13|0.19994
06:49:15|0.19995
06:49:16|0.19998
06:49:16|0.19998
06:49:18|0.19998
06:49:19|0.19998
06:49:20|0.19998
06:49:21|0.19995
06:49:21|0.19999
06:49:23|0.19997
06:49:23|0.2001
06:49:26|0.2
06:49:26|0.19999
06:49:28|0.19999
06:49:29|0.19999
06:49:30|0.19995
06:49:31|0.19991
06:49:31|0.19978
06:49:33|0.19977
06:49:33|0.19975
06:49:34|0.1997
06:49:35|0.19972
06:49:36|0.19968
06:49:38|0.1996
06:49:38|0.19961
06:49:40|0.19963
06:49:41|0.19991
06:49:41|0.19991
06:49:43|0.19987
06:49:44|0.19981
06:49:45|0.19983
06:49:46|0.19987
06:49:47|0.19982
06:49:48|0.19977
06:49:49|0.19978
06:49:50|0.19977
06:49:51|0.19978
06:49:52|0.19977
06:49:53|0.19975
06:49:54|0.19974
06:49:55|0.19971
06:49:56|0.19964
06:49:57|0.19958
06:49:59|0.19956
06:50:00|0.19953
06:50:01|0.19948
06:50:03|0.19941
06:50:04|0.19939
06:50:05|0.19945
06:50:06|0.19944
06:50:07|0.19944
06:50:09|0.19944
06:50:09|0.19944
06:50:11|0.1994
06:50:12|0.19938
06:50:12|0.19938
06:50:13|0.19938
06:50:14|0.19937
06:50:16|0.19931
06:50:16|0.19929
06:50:17|0.19928
06:50:19|0.19926
06:50:20|0.1992
06:50:20|0.19925
06:50:21|0.19931
06:50:22|0.19927
06:50:24|0.19921
06:50:25|0.19923
06:50:25|0.19923
06:50:26|0.1992
06:50:27|0.1992
06:50:28|0.19922
06:50:29|0.1992
06:50:30|0.1992
06:50:32|0.1992
06:50:33|0.1992
06:50:34|0.19922
06:50:35|0.19922
06:50:36|0.19922
06:50:37|0.19922
06:50:38|0.1992
06:50:38|0.1992
06:50:40|0.19915
06:50:41|0.19915
06:50:41|0.19915
06:50:43|0.19917
06:50:44|0.19917
06:50:45|0.19917
06:50:46|0.19917
06:50:47|0.19917
06:50:48|0.19917
06:50:48|0.1992
06:50:50|0.19922
06:50:51|0.19922
06:50:52|0.19922
06:50:53|0.19925
06:50:53|0.19925
06:50:55|0.19925
06:50:55|0.19925
06:50:57|0.19926
06:50:58|0.19926
06:50:59|0.19926
06:51:00|0.19926
06:51:01|0.19924
06:51:03|0.19938
06:51:04|0.19938
06:51:05|0.19952
06:51:06|0.19954
06:51:07|0.19954
06:51:08|0.19949
06:51:09|0.19951
06:51:10|0.1995
06:51:11|0.19951
06:51:12|0.19951
06:51:14|0.19951
06:51:14|0.19945
06:51:16|0.19947
06:51:16|0.19949
06:51:18|0.19949
06:51:19|0.19948
06:51:19|0.19945
06:51:20|0.19947
06:51:21|0.19948
06:51:22|0.19951
06:51:24|0.19951
06:51:25|0.1994
06:51:25|0.1994
06:51:26|0.19939
06:51:27|0.19939
06:51:28|0.19939
06:51:29|0.19939
06:51:31|0.19937
06:51:32|0.19938
06:51:33|0.19945
06:51:34|0.19948
06:51:34|0.19948
06:51:35|0.19952
06:51:36|0.19958
06:51:38|0.19958
06:51:39|0.19955
06:51:40|0.19955
06:51:41|0.19952
06:51:42|0.19951
06:51:43|0.1995
06:51:44|0.1995
06:51:45|0.1995
06:51:46|0.1995
06:51:47|0.19945
06:51:48|0.19946
06:51:49|0.19945
06:51:51|0.19949
06:51:52|0.19949
06:51:53|0.19949
06:51:54|0.19949
06:51:55|0.19949
06:51:56|0.19949
06:51:57|0.19949
06:51:58|0.19945
06:51:59|0.19945
06:52:00|0.19945
06:52:02|0.19945
06:52:03|0.19945
06:52:04|0.19942
06:52:06|0.19945
06:52:07|0.19945
06:52:09|0.19938
06:52:09|0.19935
06:52:11|0.19933
06:52:11|0.19934
06:52:13|0.19941
06:52:14|0.19941
06:52:15|0.19944
06:52:15|0.19945
06:52:17|0.19945
06:52:17|0.19945
06:52:18|0.19942
06:52:20|0.19936
06:52:21|0.19934
06:52:22|0.19931
06:52:23|0.19931
06:52:24|0.19927
06:52:25|0.19927
06:52:26|0.19925
06:52:27|0.19925
06:52:28|0.19924
06:52:29|0.19924
06:52:30|0.19924
06:52:31|0.19939
06:52:32|0.19938
06:52:33|0.19937
06:52:34|0.19937
06:52:36|0.19936
06:52:36|0.19933
06:52:37|0.19933
06:52:38|0.19931
06:52:39|0.19934
06:52:40|0.19934
06:52:41|0.19936
06:52:42|0.19939
06:52:43|0.19939
06:52:45|0.1994
06:52:46|0.1994
06:52:47|0.19936
06:52:48|0.19937
06:52:49|0.19939
06:52:50|0.19939
06:52:51|0.19939
06:52:52|0.19935
06:52:54|0.19935
06:52:54|0.19939
06:52:55|0.19939
06:52:56|0.19939
06:52:57|0.19936
06:52:59|0.19936
06:52:59|0.19935
06:53:00|0.19937
06:53:01|0.19937
06:53:02|0.19937
06:53:04|0.19932
06:53:05|0.19938
06:53:07|0.19938
06:53:07|0.19938
06:53:09|0.19937
06:53:09|0.19937
06:53:11|0.19936
06:53:11|0.19931
06:53:13|0.19922
06:53:14|0.19922
06:53:15|0.19924
06:53:16|0.19922
06:53:17|0.19924
06:53:18|0.19923
06:53:18|0.19923
06:53:20|0.19921
06:53:21|0.19921
06:53:23|0.19921
06:53:23|0.19993
06:53:25|0.1999
06:53:26|0.19985
06:53:26|0.19983
06:53:28|0.19986
06:53:28|0.19984
06:53:30|0.19979
06:53:31|0.19973
06:53:32|0.19962
06:53:33|0.19964
06:53:35|0.19959
06:53:35|0.19958
06:53:36|0.19958
06:53:37|0.19961
06:53:39|0.19967
06:53:40|0.19972
06:53:41|0.19972
06:53:42|0.19974
06:53:43|0.19971
06:53:43|0.19971
06:53:45|0.19972
06:53:46|0.19975
06:53:46|0.19975
06:53:47|0.19975
06:53:49|0.19979
06:53:50|0.19978
06:53:52|0.19974
06:53:52|0.1997
06:53:53|0.19972
06:53:55|0.20023
06:53:56|0.20022
06:53:57|0.20022
06:53:58|0.20019
06:53:58|0.20022
06:54:00|0.20018
06:54:01|0.20017
06:54:02|0.20016
06:54:03|0.2002
06:54:04|0.2001
06:54:04|0.20008
06:54:06|0.20027
06:54:07|0.20023
06:54:08|0.20021
06:54:09|0.20021
06:54:11|0.20018
06:54:12|0.2002
06:54:13|0.2002
06:54:14|0.20022
06:54:14|0.20023
06:54:15|0.20021
06:54:16|0.20019
06:54:18|0.20021
06:54:19|0.2002
06:54:20|0.2002
06:54:21|0.2002
06:54:22|0.20012
06:54:22|0.20019
06:54:24|0.20019
06:54:25|0.20017
06:54:26|0.20017
06:54:27|0.20018
06:54:28|0.20022
06:54:29|0.20022
06:54:30|0.20022
06:54:31|0.20025
06:54:32|0.20025
06:54:33|0.20024
06:54:34|0.20025
06:54:35|0.20005
06:54:36|0.20008
06:54:38|0.20008
06:54:38|0.20002
06:54:40|0.2
06:54:41|0.19993
06:54:42|0.19993
06:54:43|0.19993
06:54:44|0.19992
06:54:45|0.19997
06:54:46|0.19998
06:54:47|0.19998
06:54:48|0.19993
06:54:48|0.19999
06:54:50|0.20017
06:54:50|0.20019
06:54:52|0.20019
06:54:52|0.2002
06:54:54|0.2002
06:54:54|0.2002
06:54:56|0.20021
06:54:57|0.20018
06:54:58|0.20021
06:54:59|0.2002
06:55:00|0.20023
06:55:01|0.20023
06:55:02|0.20024
06:55:04|0.20066
06:55:04|0.20069
06:55:06|0.20064
06:55:07|0.20067
06:55:08|0.20073
06:55:09|0.2007
06:55:11|0.20074
06:55:12|0.20073
06:55:13|0.20069
06:55:14|0.20092
06:55:15|0.20084
06:55:16|0.20087
06:55:16|0.2009
06:55:17|0.2009
06:55:19|0.20084
06:55:20|0.20087
06:55:21|0.20085
06:55:22|0.20077
06:55:23|0.20071
06:55:25|0.20058
06:55:25|0.20062
06:55:26|0.20067
06:55:28|0.20064
06:55:28|0.20063
06:55:29|0.20067
06:55:30|0.2007
06:55:32|0.20069
06:55:32|0.20061
06:55:33|0.20061
06:55:34|0.20057
06:55:35|0.20072
06:55:37|0.20069
06:55:37|0.20067
06:55:39|0.20063
06:55:39|0.2006
06:55:40|0.20058
06:55:41|0.20067
06:55:43|0.20071
06:55:43|0.20078
06:55:44|0.20077
06:55:45|0.20076
06:55:46|0.20076
06:55:48|0.20074
06:55:49|0.20077
06:55:50|0.20071
06:55:51|0.20072
06:55:52|0.20076
06:55:53|0.20074
06:55:54|0.20075
06:55:55|0.20076
06:55:56|0.20083
06:55:57|0.2008
06:55:58|0.20083
06:55:59|0.20082
06:56:00|0.2009
06:56:01|0.20089
06:56:02|0.20084
06:56:03|0.20082
06:56:04|0.20072
06:56:05|0.20068
06:56:06|0.20065
06:56:07|0.2007
06:56:08|0.20062
06:56:10|0.20061
06:56:11|0.20058
06:56:11|0.20065
06:56:12|0.20058
06:56:13|0.20053
06:56:14|0.20052
06:56:15|0.20048
06:56:16|0.20048
06:56:17|0.20042
06:56:18|0.20035
06:56:20|0.20038
06:56:20|0.20036
06:56:22|0.20038
06:56:23|0.20037
06:56:24|0.20034
06:56:24|0.20038
06:56:26|0.20035
06:56:26|0.20031
06:56:28|0.20029
06:56:29|0.20049
06:56:30|0.20045
06:56:31|0.20049
06:56:32|0.20052
06:56:33|0.20055
06:56:34|0.20053
06:56:35|0.2005
06:56:37|0.2005
06:56:37|0.20047
06:56:38|0.20047
06:56:40|0.20049
06:56:41|0.20051
06:56:41|0.20047
06:56:42|0.20048
06:56:44|0.2005
06:56:44|0.20057
06:56:45|0.20053
06:56:47|0.2005
06:56:47|0.20045
06:56:49|0.20044
06:56:50|0.20042
06:56:50|0.20042
06:56:51|0.2004
06:56:52|0.20043
06:56:54|0.20038
06:56:54|0.20041
06:56:55|0.20041
06:56:56|0.20041
06:56:57|0.20041
06:56:59|0.20033
06:56:59|0.20028
06:57:00|0.20023
06:57:01|0.2002
06:57:02|0.20027
06:57:03|0.20027
06:57:04|0.20022
06:57:06|0.20012
06:57:06|0.20013
06:57:08|0.20014
06:57:09|0.20014
06:57:10|0.20019
06:57:11|0.20015
06:57:13|0.20014
06:57:14|0.20024
06:57:15|0.20022
06:57:15|0.20022
06:57:17|0.20022
06:57:18|0.20022
06:57:19|0.20022
06:57:19|0.20017
06:57:21|0.20017
06:57:21|0.20017
06:57:23|0.20014
06:57:23|0.20013
06:57:24|0.20015
06:57:25|0.20015
06:57:26|0.20038
06:57:27|0.20041
06:57:29|0.20042
06:57:30|0.20037
06:57:31|0.20037
06:57:32|0.20036
06:57:33|0.20035
06:57:35|0.20035
06:57:35|0.20037
06:57:36|0.20037
06:57:37|0.20037
06:57:38|0.20037
06:57:39|0.20037
06:57:40|0.20037
06:57:41|0.20037
06:57:43|0.20037
06:57:43|0.2004
06:57:44|0.20041
06:57:45|0.20041
06:57:46|0.20032
06:57:48|0.20033
06:57:48|0.20029
06:57:49|0.20029
06:57:50|0.20029
06:57:52|0.20028
06:57:53|0.20028
06:57:54|0.2002
06:57:54|0.2002
06:57:55|0.20017
06:57:57|0.20016
06:57:58|0.20016
06:57:58|0.20016
06:57:59|0.20016
06:58:01|0.20016
06:58:02|0.20015
06:58:03|0.20016
06:58:04|0.20016
06:58:05|0.20017
06:58:06|0.20019
06:58:07|0.20019
06:58:09|0.20019
06:58:10|0.20019
06:58:12|0.20017
06:58:13|0.2001
06:58:14|0.2001
06:58:15|0.20007
06:58:17|0.20008
06:58:18|0.20007
06:58:19|0.20007
06:58:19|0.20006
06:58:21|0.20003
06:58:21|0.19999
06:58:23|0.19996
06:58:24|0.19997
06:58:24|0.19997
06:58:26|0.19997
06:58:26|0.20007
06:58:27|0.20007
06:58:29|0.20006
06:58:30|0.20006
06:58:31|0.20006
06:58:32|0.20017
06:58:33|0.20009
06:58:34|0.20009
06:58:35|0.20009
06:58:36|0.20006
06:58:37|0.20007
06:58:37|0.2001
06:58:39|0.20005
06:58:40|0.20005
06:58:41|0.20004
06:58:41|0.20005
06:58:42|0.20005
06:58:44|0.20002
06:58:44|0.20002
06:58:46|0.2
06:58:47|0.2
06:58:48|0.20001
06:58:49|0.2
06:58:51|0.19996
06:58:51|0.19996
06:58:52|0.19996
06:58:53|0.19996
06:58:54|0.19994
06:58:56|0.1999
06:58:57|0.1999
06:58:58|0.1999
06:58:59|0.19989
06:59:00|0.19989
06:59:01|0.19989
06:59:02|0.19989
06:59:03|0.19988
06:59:04|0.19981
06:59:06|0.19976
06:59:07|0.19976
06:59:08|0.19976
06:59:09|0.19975
06:59:11|0.19972
06:59:12|0.19972
06:59:13|0.19971
06:59:15|0.19979
06:59:16|0.19979
06:59:17|0.19973
06:59:18|0.19973
06:59:19|0.19972
06:59:20|0.19972
06:59:21|0.19972
06:59:22|0.19978
06:59:23|0.19979
06:59:24|0.19981
06:59:25|0.19983
06:59:26|0.19983
06:59:27|0.19983
06:59:28|0.19981
06:59:29|0.19979
06:59:30|0.19979
06:59:31|0.19976
06:59:32|0.19977
06:59:33|0.19984
06:59:34|0.19981
06:59:36|0.19969
06:59:36|0.1997
06:59:37|0.1997
06:59:38|0.19964
06:59:40|0.19969
06:59:40|0.1997
06:59:42|0.19969
06:59:42|0.19969
06:59:43|0.19968
06:59:44|0.19968
06:59:46|0.19969
06:59:46|0.19969
06:59:48|0.19969
06:59:49|0.19974
06:59:50|0.19974
06:59:50|0.19969
06:59:51|0.19968
06:59:52|0.1997
06:59:53|0.1997
06:59:54|0.1997
06:59:55|0.19966
06:59:56|0.19965
06:59:58|0.19965
06:59:58|0.19966
06:59:59|0.19966
07:00:01|0.19966
07:00:01|0.19966
07:00:03|0.1998
07:00:03|0.1998
07:00:04|0.1998
07:00:05|0.19984
07:00:07|0.19984
07:00:07|0.19983
07:00:08|0.1999
07:00:10|0.19997
07:00:10|0.19999
07:00:12|0.19999
07:00:13|0.20005
07:00:15|0.20004
07:00:17|0.20005
07:00:17|0.19999
07:00:19|0.2
07:00:20|0.19999
07:00:20|0.2
07:00:22|0.20008
07:00:22|0.20014
07:00:23|0.20014
07:00:24|0.20015
07:00:26|0.20016
07:00:26|0.20016
07:00:27|0.20016
07:00:28|0.20017
07:00:29|0.20014
07:00:30|0.20012
07:00:31|0.20013
07:00:33|0.20013
07:00:34|0.20016
07:00:34|0.20011
07:00:35|0.20011
07:00:37|0.2001
07:00:38|0.20009
07:00:39|0.20007
07:00:40|0.2001
07:00:41|0.2001
07:00:42|0.2001
07:00:43|0.20013
07:00:45|0.20012
07:00:45|0.20013
07:00:46|0.20013
07:00:47|0.20012
07:00:48|0.20011
07:00:49|0.20011
07:00:50|0.20001
07:00:51|0.20002
07:00:52|0.20001
07:00:53|0.20002
07:00:55|0.20001
07:00:56|0.19994
07:00:56|0.19995
07:00:57|0.19995
07:00:58|0.19992
07:00:59|0.19996
07:01:01|0.19996
07:01:01|0.19989
07:01:03|0.19987
07:01:04|0.19985
07:01:05|0.19977
07:01:05|0.19982
07:01:07|0.1998
07:01:08|0.19978
07:01:08|0.19977
07:01:10|0.19979
07:01:11|0.19983
07:01:13|0.19983
07:01:14|0.19985
07:01:15|0.19998
07:01:15|0.19997
07:01:17|0.19997
07:01:18|0.19995
07:01:19|0.19993
07:01:21|0.19994
07:01:22|0.19992
07:01:23|0.19992
07:01:24|0.19992
07:01:24|0.19981
07:01:25|0.19982
07:01:26|0.19982
07:01:28|0.19978
07:01:29|0.19998
07:01:30|0.20004
07:01:30|0.20005
07:01:31|0.20002
07:01:33|0.20002
07:01:35|0.20002
07:01:35|0.20001
07:01:36|0.20001
07:01:37|0.20001
07:01:39|0.19995
07:01:40|0.19995
07:01:41|0.1999
07:01:42|0.1999
07:01:42|0.1999
07:01:44|0.19988
07:01:45|0.19988
07:01:46|0.19987
07:01:46|0.19987
07:01:48|0.19988
07:01:49|0.19988
07:01:50|0.19989
07:01:50|0.19985
07:01:52|0.19983
07:01:52|0.19983
07:01:54|0.19989
07:01:55|0.19995
07:01:56|0.19994
07:01:57|0.19994
07:01:58|0.19996
07:01:59|0.19996
07:02:00|0.19996
07:02:01|0.19994
07:02:02|0.19993
07:02:03|0.19993
07:02:04|0.19993
07:02:05|0.19993
07:02:06|0.19988
07:02:07|0.19989
07:02:09|0.19989
07:02:09|0.19993
07:02:10|0.19993
07:02:11|0.19997
07:02:12|0.19997
07:02:14|0.19997
07:02:15|0.20006
07:02:17|0.20007
07:02:17|0.20006
07:02:19|0.20006
07:02:20|0.20006
07:02:21|0.20006
07:02:22|0.20006
07:02:23|0.20003
07:02:24|0.20004
07:02:26|0.20005
07:02:27|0.20004
07:02:28|0.20007
07:02:29|0.20006
07:02:29|0.20006
07:02:30|0.20006
07:02:32|0.20004
07:02:33|0.20007
07:02:34|0.20006
07:02:35|0.20006
07:02:36|0.20006
07:02:37|0.20006
07:02:38|0.20006
07:02:39|0.20006
07:02:40|0.20006
07:02:41|0.20006
07:02:42|0.20006
07:02:43|0.20007
07:02:44|0.20007
07:02:45|0.20007
07:02:46|0.20006
07:02:47|0.20004
07:02:48|0.20001
07:02:49|0.20004
07:02:50|0.20004
07:02:52|0.20003
07:02:52|0.20005
07:02:54|0.20013
07:02:54|0.20006
07:02:56|0.20026
07:02:57|0.20026
07:02:57|0.20026
07:02:59|0.20026
07:02:59|0.20026
07:03:01|0.2002
07:03:02|0.20015
07:03:02|0.20015
07:03:04|0.20013
07:03:05|0.20013
07:03:06|0.20007
07:03:07|0.20007
07:03:08|0.20007
07:03:09|0.20007
07:03:10|0.20011
07:03:11|0.20007
07:03:12|0.20007
07:03:13|0.20007
07:03:14|0.20008
07:03:15|0.20008
07:03:16|0.20008
07:03:18|0.20011
07:03:19|0.20012
07:03:20|0.20013
07:03:21|0.20015
07:03:22|0.20016
07:03:23|0.20016
07:03:23|0.20021
07:03:25|0.20022
07:03:26|0.20022
07:03:27|0.20021
07:03:27|0.20022
07:03:29|0.20022
07:03:30|0.20021
07:03:31|0.20011
07:03:32|0.20011
07:03:33|0.20012
07:03:34|0.20012
07:03:35|0.20017
07:03:36|0.2001
07:03:37|0.20013
07:03:37|0.20013
07:03:39|0.20013
07:03:40|0.20008
07:03:41|0.20006
07:03:41|0.20008
07:03:43|0.2001
07:03:45|0.20011
07:03:46|0.20007
07:03:46|0.20007
07:03:48|0.20007
07:03:49|0.20007
07:03:50|0.20006
07:03:51|0.2
07:03:52|0.2
07:03:53|0.19993
07:03:54|0.19993
07:03:54|0.1999
07:03:55|0.19994
07:03:57|0.19994
07:03:58|0.19994
07:03:58|0.19993
07:04:00|0.19992
07:04:01|0.19992
07:04:02|0.19987
07:04:02|0.2
07:04:03|0.2
07:04:05|0.2
07:04:05|0.19998
07:04:07|0.19998
07:04:07|0.19994
07:04:10|0.19993
07:04:11|0.19993
07:04:11|0.19989
07:04:12|0.19989
07:04:13|0.19989
07:04:15|0.19989
07:04:17|0.19989
07:04:17|0.19985
07:04:19|0.19982
07:04:20|0.19982
07:04:21|0.19982
07:04:21|0.19982
07:04:23|0.19982
07:04:23|0.19977
07:04:25|0.19978
07:04:25|0.19975
07:04:27|0.19971
07:04:28|0.19971
07:04:29|0.19971
07:04:30|0.19971
07:04:31|0.19972
07:04:32|0.19972
07:04:33|0.19976
07:04:34|0.19976
07:04:35|0.19978
07:04:36|0.19978
07:04:37|0.19975
07:04:38|0.19974
07:04:39|0.19974
07:04:41|0.19975
07:04:42|0.19975
07:04:43|0.19975
07:04:44|0.19976
07:04:46|0.19976
07:04:46|0.19979
07:04:48|0.19981
07:04:49|0.19981
07:04:50|0.19976
07:04:51|0.19976
07:04:52|0.19975
07:04:53|0.19975
07:04:55|0.19974
07:04:55|0.19975
07:04:57|0.19976
07:04:58|0.19975
07:04:58|0.19974
07:05:00|0.19974
07:05:01|0.19974
07:05:02|0.19974
07:05:02|0.19971
07:05:04|0.1997
07:05:05|0.1997
07:05:06|0.19965
07:05:07|0.19963
07:05:08|0.19962
07:05:08|0.19963
07:05:09|0.19964
07:05:10|0.19966
07:05:12|0.19966
07:05:12|0.19968
07:05:14|0.19966
07:05:14|0.19966
07:05:16|0.19958
07:05:17|0.19957
07:05:19|0.19957
07:05:20|0.19957
07:05:21|0.19953
07:05:21|0.19947
07:05:23|0.19947
07:05:23|0.19947
07:05:25|0.19947
07:05:25|0.19946
07:05:27|0.1994
07:05:28|0.1994
07:05:29|0.19936
07:05:30|0.19936
07:05:31|0.19935
07:05:32|0.19926
07:05:33|0.19926
07:05:34|0.19925
07:05:35|0.19925
07:05:36|0.1993
07:05:37|0.19928
07:05:38|0.19927
07:05:39|0.19931
07:05:40|0.19932
07:05:41|0.19931
07:05:42|0.19932
07:05:43|0.19932
07:05:44|0.19932
07:05:45|0.19934
07:05:47|0.19934
07:05:47|0.19934
07:05:49|0.19933
07:05:49|0.19937
07:05:51|0.19937
07:05:51|0.19937
07:05:52|0.19932
07:05:53|0.19932
07:05:54|0.19934
07:05:56|0.19934
07:05:56|0.19938
07:05:58|0.19943
07:05:58|0.19947
07:05:59|0.19943
07:06:00|0.19944
07:06:01|0.19943
07:06:02|0.19946
07:06:04|0.19949
07:06:04|0.19949
07:06:05|0.19951
07:06:06|0.19949
07:06:07|0.19943
07:06:09|0.19943
07:06:09|0.1994
07:06:11|0.19939
07:06:11|0.19943
07:06:12|0.19948
07:06:13|0.19948
07:06:15|0.19942
07:06:16|0.19942
07:06:16|0.19942
07:06:19|0.19941
07:06:19|0.1994
07:06:21|0.19948
07:06:22|0.19938
07:06:24|0.19933
07:06:25|0.1993
07:06:26|0.1993
07:06:27|0.19949
07:06:28|0.1995
07:06:29|0.19948
07:06:30|0.19944
07:06:31|0.19943
07:06:32|0.19943
07:06:33|0.19943
07:06:34|0.19941
07:06:35|0.19941
07:06:36|0.19943
07:06:37|0.19944
07:06:38|0.19942
07:06:39|0.19942
07:06:40|0.19941
07:06:41|0.19946
07:06:43|0.19946
07:06:44|0.19946
07:06:45|0.19948
07:06:46|0.19948
07:06:47|0.19948
07:06:48|0.19948
07:06:48|0.19948
07:06:50|0.19942
07:06:51|0.19942
07:06:52|0.1994
07:06:53|0.1994
07:06:54|0.19938
07:06:54|0.19938
07:06:56|0.19938
07:06:57|0.19935
07:06:58|0.19933
07:06:58|0.19932
07:07:00|0.19937
07:07:01|0.19937
07:07:02|0.19937
07:07:03|0.19937
07:07:03|0.19941
07:07:05|0.19942
07:07:06|0.19943
07:07:08|0.1994
07:07:08|0.19939
07:07:09|0.19939
07:07:11|0.19939
07:07:12|0.19939
07:07:13|0.19942
07:07:13|0.19942
07:07:15|0.19944
07:07:16|0.19942
07:07:17|0.19942
07:07:19|0.19942
07:07:19|0.19942
07:07:21|0.19942
07:07:22|0.19942
07:07:23|0.19939
07:07:24|0.19939
07:07:24|0.19937
07:07:25|0.19933
07:07:27|0.19933
07:07:28|0.19933
07:07:28|0.19928
07:07:30|0.19925
07:07:31|0.19925
07:07:31|0.19927
07:07:33|0.19927
07:07:33|0.19927
07:07:35|0.19925
07:07:35|0.19925
07:07:37|0.19925
07:07:38|0.19926
07:07:39|0.19923
07:07:39|0.19922
07:07:40|0.19922
07:07:42|0.19923
07:07:43|0.19923
07:07:43|0.19925
07:07:45|0.19925
07:07:46|0.19925
07:07:47|0.19924
07:07:47|0.19925
07:07:49|0.19925
07:07:50|0.19924
07:07:51|0.19925
07:07:52|0.19931
07:07:53|0.19931
07:07:55|0.1993
07:07:55|0.1993
07:07:57|0.19926
07:07:58|0.19926
07:07:58|0.19926
07:08:00|0.19926
07:08:01|0.19927
07:08:02|0.19925
07:08:03|0.19925
07:08:04|0.19925
07:08:05|0.19925
07:08:06|0.19926
07:08:07|0.19926
07:08:08|0.19926
07:08:09|0.19926
07:08:10|0.19926
07:08:11|0.19925
07:08:12|0.19925
07:08:13|0.19925
07:08:14|0.19921
07:08:15|0.19921
07:08:16|0.1992
07:08:17|0.1992
07:08:18|0.19922
07:08:20|0.19917
07:08:20|0.19919
07:08:21|0.19919
07:08:22|0.19918
07:08:23|0.19918
07:08:24|0.19918
07:08:25|0.19911
07:08:27|0.1991
07:08:28|0.19909
07:08:28|0.1991
07:08:29|0.19911
07:08:30|0.19911
07:08:32|0.19911
07:08:33|0.19911
07:08:33|0.19911
07:08:34|0.19911
07:08:36|0.19911
07:08:37|0.19916
07:08:38|0.19916
07:08:39|0.19916
07:08:40|0.19916
07:08:42|0.19916
07:08:43|0.19916
07:08:43|0.19916
07:08:44|0.19913
07:08:45|0.19912
07:08:47|0.19912
07:08:48|0.19912
07:08:48|0.19912
07:08:50|0.19912
07:08:50|0.19912
07:08:52|0.19912
07:08:53|0.19915
07:08:54|0.19917
07:08:55|0.19917
07:08:56|0.19919
07:08:57|0.19919
07:08:58|0.19919
07:08:59|0.19918
07:09:00|0.19916
07:09:01|0.19916
07:09:02|0.19916
07:09:04|0.19914
07:09:04|0.19914
07:09:05|0.19913
07:09:07|0.19913
07:09:08|0.19913
07:09:08|0.19913
07:09:10|0.19907
07:09:10|0.19907
07:09:12|0.19911
07:09:12|0.19911
07:09:13|0.19911
07:09:14|0.19911
07:09:15|0.19909
07:09:16|0.19909
07:09:18|0.19909
07:09:18|0.19909
07:09:19|0.19909
07:09:21|0.19909
07:09:22|0.19908
07:09:22|0.19909
07:09:24|0.19909
07:09:25|0.19909
07:09:25|0.19909
07:09:26|0.19916
07:09:27|0.19916
07:09:29|0.19916
07:09:29|0.19913
07:09:31|0.19913
07:09:32|0.19916
07:09:33|0.19916
07:09:34|0.19916
07:09:35|0.19916
07:09:36|0.19916
07:09:37|0.19922
07:09:37|0.19923
07:09:38|0.19926
07:09:39|0.19926
07:09:41|0.19927
07:09:42|0.19927
07:09:43|0.19927
07:09:43|0.19927
07:09:45|0.19927
07:09:46|0.1993
07:09:47|0.1993
07:09:48|0.1993
07:09:49|0.19937
07:09:50|0.19937
07:09:51|0.19944
07:09:52|0.19941
07:09:54|0.19941
07:09:54|0.19943
07:09:56|0.19943
07:09:56|0.19945
07:09:57|0.19947
07:09:58|0.19947
07:09:59|0.19948
07:10:01|0.19948
07:10:02|0.19944
07:10:03|0.19939
07:10:04|0.19932
07:10:05|0.19929
07:10:06|0.19927
07:10:06|0.19927
07:10:08|0.1993
07:10:09|0.19932
07:10:09|0.19933
07:10:10|0.19933
07:10:11|0.19933
07:10:12|0.19933
07:10:13|0.19933
07:10:14|0.19933
07:10:15|0.19932
07:10:16|0.19929
07:10:18|0.19929
07:10:18|0.19929
07:10:19|0.19929
07:10:21|0.19929
07:10:22|0.19933
07:10:23|0.19933
07:10:25|0.19933
07:10:26|0.1993
07:10:27|0.1993
07:10:28|0.19931
07:10:29|0.1994
07:10:30|0.19944
07:10:31|0.19945
07:10:32|0.19946
07:10:33|0.19947
07:10:34|0.19947
07:10:35|0.19942
07:10:36|0.19941
07:10:37|0.19941
07:10:38|0.19941
07:10:39|0.19942
07:10:41|0.19928
07:10:41|0.19927
07:10:42|0.19926
07:10:43|0.19925
07:10:44|0.19921
07:10:45|0.19918
07:10:47|0.19921
07:10:47|0.19927
07:10:48|0.19929
07:10:49|0.19935
07:10:50|0.19938
07:10:51|0.19938
07:10:52|0.19942
07:10:53|0.19943
07:10:54|0.19944
07:10:55|0.19944
07:10:57|0.19943
07:10:57|0.19943
07:10:59|0.19938
07:10:59|0.19938
07:11:00|0.19938
07:11:01|0.19938
07:11:02|0.19938
07:11:04|0.19943
07:11:04|0.19944
07:11:06|0.19944
07:11:06|0.19944
07:11:08|0.19939
07:11:09|0.19941
07:11:10|0.19941
07:11:11|0.19941
07:11:12|0.19938
07:11:13|0.19941
07:11:14|0.19941
07:11:15|0.19941
07:11:16|0.19943
07:11:17|0.1994
07:11:18|0.1994
07:11:19|0.1994
07:11:20|0.1994
07:11:21|0.19939
07:11:22|0.19939
07:11:23|0.1993
07:11:25|0.19926
07:11:26|0.19925
07:11:27|0.19925
07:11:28|0.19926
07:11:28|0.19926
07:11:30|0.19926
07:11:31|0.19925
07:11:32|0.19926
07:11:33|0.19932
07:11:34|0.19936
07:11:35|0.19936
07:11:36|0.19937
07:11:37|0.19937
07:11:38|0.1994
07:11:39|0.19943
07:11:41|0.19943
07:11:41|0.19947
07:11:43|0.19951
07:11:44|0.19951
07:11:44|0.1995
07:11:45|0.1995
07:11:46|0.1995
07:11:48|0.19945
07:11:49|0.19945
07:11:49|0.19945
07:11:51|0.19942
07:11:51|0.19947
07:11:53|0.19951
07:11:53|0.19952
07:11:54|0.19952
07:11:55|0.19941
07:11:56|0.1994
07:11:57|0.19938
07:11:59|0.19938
07:12:00|0.19938
07:12:01|0.19937
07:12:02|0.19945
07:12:03|0.19944
07:12:04|0.19944
07:12:05|0.19944
07:12:07|0.19944
07:12:07|0.19937
07:12:08|0.19937
07:12:10|0.19936
07:12:10|0.19936
07:12:12|0.19937
07:12:13|0.19937
07:12:13|0.19937
07:12:15|0.1994
07:12:16|0.19941
07:12:17|0.19941
07:12:18|0.19941
07:12:19|0.19941
07:12:19|0.1994
07:12:20|0.1994
07:12:21|0.19937
07:12:22|0.19939
07:12:23|0.19939
07:12:26|0.19933
07:12:26|0.19933
07:12:28|0.19933
07:12:28|0.19933
07:12:30|0.19937
07:12:31|0.19937
07:12:32|0.19937
07:12:33|0.19937
07:12:35|0.19938
07:12:35|0.19939
07:12:37|0.19935
07:12:37|0.19935
07:12:39|0.19938
07:12:40|0.19938
07:12:41|0.1994
07:12:41|0.19939
07:12:43|0.19939
07:12:44|0.19939
07:12:44|0.19933
07:12:45|0.19933
07:12:47|0.19932
07:12:47|0.19928
07:12:48|0.19925
07:12:49|0.19921
07:12:51|0.1992
07:12:52|0.19919
07:12:52|0.19918
07:12:54|0.19913
07:12:55|0.19916
07:12:56|0.19916
07:12:58|0.19917
07:12:59|0.19917
07:13:00|0.19917
07:13:00|0.19917
07:13:01|0.19917
07:13:02|0.19917
07:13:04|0.19919
07:13:04|0.1992
07:13:06|0.1992
07:13:06|0.1992
07:13:08|0.19921
07:13:09|0.1992
07:13:10|0.19913
07:13:11|0.19913
07:13:12|0.19913
07:13:13|0.19911
07:13:13|0.19911
07:13:15|0.1991
07:13:16|0.19905
07:13:17|0.19905
07:13:17|0.19909
07:13:19|0.19909
07:13:19|0.19909
07:13:22|0.19911
07:13:23|0.19911
07:13:23|0.19911
07:13:24|0.1991
07:13:26|0.1991
07:13:26|0.1991
07:13:28|0.1991
07:13:29|0.1991
07:13:30|0.19909
07:13:31|0.19905
07:13:32|0.19903
07:13:33|0.19903
07:13:34|0.19894
07:13:35|0.19894
07:13:35|0.19891
07:13:37|0.19891
07:13:37|0.19891
07:13:39|0.19891
07:13:40|0.19894
07:13:41|0.19896
07:13:42|0.19896
07:13:43|0.19896
07:13:44|0.19896
07:13:45|0.199
07:13:46|0.199
07:13:47|0.19901
07:13:48|0.19901
07:13:49|0.19895
07:13:50|0.19896
07:13:51|0.19896
07:13:53|0.199
07:13:53|0.199
07:13:54|0.19903
07:13:55|0.19903
07:13:56|0.19903
07:13:58|0.19903
07:13:58|0.19903
07:13:59|0.19896
07:14:00|0.1989
07:14:02|0.19894
07:14:03|0.19894
07:14:03|0.19898
07:14:04|0.19898
07:14:05|0.199
07:14:06|0.19896
07:14:07|0.19896
07:14:08|0.19897
07:14:09|0.19896
07:14:10|0.19891
07:14:12|0.19891
07:14:12|0.19891
07:14:13|0.19891
07:14:14|0.19891
07:14:15|0.19891
07:14:16|0.19894
07:14:17|0.19898
07:14:18|0.19898
07:14:19|0.19899
07:14:20|0.199
07:14:21|0.19903
07:14:22|0.19899
07:14:24|0.19899
07:14:25|0.19898
07:14:25|0.19898
07:14:27|0.19898
07:14:28|0.19893
07:14:29|0.19891
07:14:30|0.19891
07:14:31|0.19891
07:14:32|0.19889
07:14:33|0.1989
07:14:34|0.1989
07:14:35|0.19892
07:14:36|0.199
07:14:37|0.19869
07:14:38|0.19877
07:14:39|0.1988
07:14:40|0.19879
07:14:41|0.19876
07:14:42|0.19878
07:14:43|0.19877
07:14:44|0.1986
07:14:46|0.19854
07:14:47|0.19855
07:14:48|0.19859
07:14:49|0.19859
07:14:50|0.19858
07:14:51|0.19862
07:14:52|0.19857
07:14:53|0.19858
07:14:54|0.19858
07:14:55|0.19863
07:14:56|0.19867
07:14:57|0.19866
07:14:58|0.19865
07:14:59|0.19865
07:15:00|0.19866
07:15:01|0.19862
07:15:02|0.1986
07:15:03|0.1986
07:15:05|0.19854
07:15:05|0.19862
07:15:06|0.19859
07:15:08|0.19858
07:15:09|0.1986
07:15:10|0.1986
07:15:11|0.1986
07:15:11|0.19865
07:15:12|0.19862
07:15:14|0.19862
07:15:15|0.19862
07:15:16|0.19862
07:15:17|0.19865
07:15:18|0.19864
07:15:18|0.19868
07:15:20|0.19868
07:15:21|0.19867
07:15:21|0.19867
07:15:23|0.19872
07:15:24|0.19872
07:15:25|0.19872
07:15:27|0.19875
07:15:28|0.19878
07:15:28|0.19873
07:15:29|0.19873
07:15:31|0.19876
07:15:32|0.19873
07:15:33|0.19873
07:15:33|0.19873
07:15:34|0.19873
07:15:36|0.19873
07:15:37|0.19876
07:15:38|0.19877
07:15:39|0.19878
07:15:40|0.19881
07:15:41|0.19881
07:15:42|0.19879
07:15:42|0.19879
07:15:43|0.1988
07:15:45|0.1988
07:15:46|0.19878
07:15:47|0.19878
07:15:47|0.19878
07:15:49|0.19878
07:15:49|0.19874
07:15:51|0.19873
07:15:52|0.19872
07:15:52|0.19872
07:15:54|0.19873
07:15:55|0.19877
07:15:55|0.19877
07:15:57|0.19879
07:15:57|0.19879
07:15:58|0.1988
07:16:00|0.1988
07:16:01|0.19879
07:16:02|0.19879
07:16:03|0.19881
07:16:04|0.19881
07:16:06|0.19881
07:16:06|0.19883
07:16:07|0.19884
07:16:08|0.19884
07:16:10|0.19885
07:16:10|0.19889
07:16:11|0.1989
07:16:13|0.199
07:16:13|0.19901
07:16:14|0.199
07:16:16|0.19896
07:16:17|0.19893
07:16:17|0.19888
07:16:18|0.19888
07:16:20|0.19888
07:16:21|0.19888
07:16:21|0.19885
07:16:23|0.19883
07:16:23|0.19883
07:16:25|0.19885
07:16:26|0.19886
07:16:26|0.19887
07:16:28|0.19887
07:16:29|0.19887
07:16:31|0.19887
07:16:31|0.19887
07:16:33|0.19887
07:16:33|0.19897
07:16:34|0.19898
07:16:36|0.19889
07:16:37|0.1989
07:16:38|0.19893
07:16:38|0.19893
07:16:40|0.19894
07:16:41|0.19901
07:16:42|0.19901
07:16:43|0.19897
07:16:44|0.19893
07:16:46|0.19892
07:16:46|0.19892
07:16:48|0.19892
07:16:48|0.1989
07:16:49|0.19891
07:16:51|0.19888
07:16:52|0.19883
07:16:53|0.19883
07:16:54|0.19883
07:16:55|0.19881
07:16:56|0.1988
07:16:57|0.19881
07:16:58|0.19883
07:16:59|0.19878
07:17:00|0.19876
07:17:01|0.19878
07:17:02|0.19878
07:17:03|0.19881
07:17:04|0.19881
07:17:05|0.19889
07:17:06|0.19888
07:17:08|0.19887
07:17:09|0.19885
07:17:09|0.19887
07:17:11|0.19887
07:17:11|0.19887
07:17:12|0.19887
07:17:13|0.19888
07:17:15|0.19889
07:17:15|0.1989
07:17:17|0.1989
07:17:17|0.19888
07:17:18|0.19888
07:17:20|0.19888
07:17:21|0.19886
07:17:22|0.19884
07:17:22|0.19881
07:17:24|0.19881
07:17:24|0.19881
07:17:25|0.19877
07:17:27|0.19877
07:17:29|0.19873
07:17:29|0.19872
07:17:31|0.19873
07:17:31|0.19873
07:17:32|0.1987
07:17:34|0.19868
07:17:35|0.19865
07:17:36|0.19866
07:17:36|0.19869
07:17:38|0.19868
07:17:39|0.19868
07:17:40|0.19865
07:17:42|0.19865
07:17:43|0.19865
07:17:44|0.19861
07:17:45|0.19845
07:17:46|0.19845
07:17:46|0.19843
07:17:48|0.19848
07:17:49|0.19845
07:17:50|0.19837
07:17:51|0.19831
07:17:52|0.19835
07:17:53|0.19838
07:17:55|0.19834
07:17:55|0.19834
07:17:57|0.19839
07:17:58|0.19839
07:17:59|0.19839
07:18:00|0.19843
07:18:01|0.19843
07:18:02|0.19842
07:18:03|0.19844
07:18:04|0.19844
07:18:05|0.19844
07:18:06|0.19842
07:18:08|0.19843
07:18:09|0.19843
07:18:09|0.19849
07:18:11|0.19849
07:18:12|0.1985
07:18:12|0.19857
07:18:14|0.19853
07:18:14|0.19851
07:18:16|0.1985
07:18:16|0.19846
07:18:18|0.19847
07:18:19|0.19848
07:18:20|0.19841
07:18:21|0.1984
07:18:22|0.1984
07:18:23|0.1984
07:18:24|0.19839
07:18:25|0.1984
07:18:26|0.19843
07:18:27|0.19843
07:18:28|0.19843
07:18:29|0.19842
07:18:31|0.19842
07:18:31|0.19839
07:18:32|0.19839
07:18:35|0.19838
07:18:35|0.19842
07:18:36|0.19841
07:18:37|0.19845
07:18:39|0.19842
07:18:39|0.19843
07:18:40|0.19843
07:18:42|0.19842
07:18:43|0.19838
07:18:44|0.19838
07:18:45|0.19838
07:18:46|0.19844
07:18:47|0.19843
07:18:48|0.19843
07:18:49|0.19843
07:18:50|0.19843
07:18:51|0.19841
07:18:52|0.19836
07:18:53|0.19836
07:18:54|0.19839
07:18:55|0.19839
07:18:56|0.19839
07:18:57|0.1984
07:18:58|0.19844
07:18:59|0.1985
07:19:00|0.19852
07:19:01|0.19853
07:19:02|0.19851
07:19:03|0.19845
07:19:04|0.19845
07:19:05|0.1984
07:19:06|0.19839
07:19:07|0.19839
07:19:08|0.19839
07:19:09|0.19839
07:19:10|0.19835
07:19:11|0.19833
07:19:12|0.19833
07:19:13|0.19827
07:19:14|0.19826
07:19:15|0.19818
07:19:16|0.19818
07:19:17|0.19817
07:19:19|0.1982
07:19:19|0.19817
07:19:20|0.19817
07:19:21|0.19817
07:19:23|0.19817
07:19:23|0.19817
07:19:25|0.19821
07:19:25|0.19821
07:19:26|0.19826
07:19:27|0.19831
07:19:28|0.19831
07:19:29|0.19831
07:19:30|0.19831
07:19:32|0.19843
07:19:33|0.19841
07:19:35|0.19844
07:19:36|0.1985
07:19:37|0.19855
07:19:38|0.19854
07:19:39|0.19855
07:19:40|0.19856
07:19:42|0.19855
07:19:43|0.19856
07:19:43|0.19856
07:19:45|0.19856
07:19:46|0.19852
07:19:46|0.19852
07:19:48|0.19852
07:19:49|0.19852
07:19:50|0.19853
07:19:51|0.19853
07:19:52|0.19853
07:19:53|0.19853
07:19:54|0.19853
07:19:55|0.19851
07:19:56|0.19853
07:19:57|0.19854
07:19:58|0.19854
07:19:59|0.19854
07:20:00|0.19854
07:20:01|0.19853
07:20:02|0.19853
07:20:03|0.19848
07:20:04|0.1985
07:20:05|0.1985
07:20:06|0.1985
07:20:07|0.19851
07:20:08|0.19853
07:20:09|0.19853
07:20:10|0.19854
07:20:11|0.1985
07:20:12|0.1985
07:20:13|0.1985
07:20:14|0.1985
07:20:15|0.19848
07:20:16|0.19847
07:20:17|0.19847
07:20:18|0.19847
07:20:20|0.19848
07:20:20|0.19848
07:20:22|0.19848
07:20:22|0.19841
07:20:23|0.19838
07:20:24|0.19838
07:20:25|0.19837
07:20:26|0.19837
07:20:27|0.19837
07:20:28|0.19837
07:20:29|0.19837
07:20:30|0.19837
07:20:32|0.19836
07:20:32|0.19833
07:20:34|0.19833
07:20:35|0.19833
07:20:35|0.1983
07:20:37|0.1983
07:20:37|0.19833
07:20:38|0.19835
07:20:40|0.19835
07:20:41|0.19835
07:20:41|0.19833
07:20:43|0.19831
07:20:43|0.19829
07:20:45|0.19829
07:20:46|0.19831
07:20:46|0.19831
07:20:47|0.19833
07:20:49|0.19833
07:20:50|0.19833
07:20:51|0.19833
07:20:52|0.19831
07:20:53|0.19828
07:20:54|0.19828
07:20:55|0.19827
07:20:56|0.19822
07:20:57|0.19821
07:20:58|0.19821
07:20:59|0.19821
07:21:00|0.19821
07:21:01|0.19821
07:21:02|0.19822
07:21:03|0.19823
07:21:04|0.19823
07:21:05|0.19823
07:21:07|0.19823
07:21:07|0.19823
07:21:09|0.19824
07:21:09|0.19828
07:21:10|0.19828
07:21:11|0.19828
07:21:12|0.19828
07:21:13|0.19828
07:21:14|0.19825
07:21:15|0.19826
07:21:17|0.19821
07:21:17|0.19821
07:21:19|0.19821
07:21:19|0.19825
07:21:20|0.19826
07:21:21|0.19825
07:21:22|0.19827
07:21:23|0.19831
07:21:24|0.19831
07:21:25|0.1983
07:21:26|0.1983
07:21:28|0.1983
07:21:28|0.19826
07:21:30|0.19826
07:21:30|0.19827
07:21:32|0.19825
07:21:34|0.19824
07:21:34|0.19824
07:21:36|0.19824
07:21:36|0.19823
07:21:38|0.19823
07:21:38|0.1982
07:21:39|0.19816
07:21:41|0.19816
07:21:42|0.19816
07:21:43|0.19816
07:21:44|0.19816
07:21:45|0.19818
07:21:46|0.19818
07:21:47|0.19818
07:21:48|0.19818
07:21:49|0.19816
07:21:50|0.19816
07:21:51|0.19816
07:21:52|0.19816
07:21:53|0.19817
07:21:54|0.1982
07:21:55|0.19821
07:21:56|0.19821
07:21:57|0.19821
07:21:59|0.19823
07:22:00|0.19816
07:22:01|0.19815
07:22:02|0.19816
07:22:03|0.19821
07:22:04|0.19824
07:22:05|0.19826
07:22:06|0.19826
07:22:07|0.19814
07:22:08|0.19812
07:22:08|0.19812
07:22:10|0.1981
07:22:11|0.19809
07:22:12|0.19806
07:22:13|0.19806
07:22:14|0.19806
07:22:15|0.19807
07:22:16|0.19808
07:22:17|0.19808
07:22:18|0.19808
07:22:19|0.19808
07:22:20|0.19808
07:22:21|0.1981
07:22:22|0.19812
07:22:23|0.19814
07:22:24|0.19814
07:22:25|0.19815
07:22:26|0.19815
07:22:27|0.19815
07:22:28|0.19817
07:22:29|0.19817
07:22:30|0.19817
07:22:31|0.19817
07:22:32|0.19817
07:22:33|0.19825
07:22:35|0.19829
07:22:36|0.1983
07:22:37|0.19835
07:22:38|0.19835
07:22:39|0.19835
07:22:40|0.19835
07:22:41|0.19836
07:22:42|0.19836
07:22:42|0.19836
07:22:44|0.1984
07:22:45|0.19839
07:22:46|0.19839
07:22:47|0.19834
07:22:47|0.19837
07:22:49|0.19836
07:22:50|0.19837
07:22:51|0.19837
07:22:52|0.19839
07:22:53|0.19839
07:22:54|0.19839
07:22:55|0.19839
07:22:56|0.19838
07:22:57|0.19837
07:22:58|0.19837
07:23:00|0.19836
07:23:01|0.19836
07:23:02|0.19839
07:23:02|0.19839
07:23:03|0.19839
07:23:05|0.1984
07:23:05|0.1984
07:23:06|0.19838
07:23:07|0.19838
07:23:09|0.19838
07:23:09|0.19838
07:23:11|0.19838
07:23:12|0.19839
07:23:14|0.19839
07:23:14|0.19839
07:23:15|0.19838
07:23:16|0.1984
07:23:17|0.1984
07:23:19|0.19843
07:23:19|0.19843
07:23:20|0.19843
07:23:22|0.19843
07:23:23|0.19843
07:23:24|0.19844
07:23:24|0.19844
07:23:26|0.19844
07:23:27|0.19844
07:23:28|0.19844
07:23:29|0.19844
07:23:30|0.19844
07:23:30|0.19844
07:23:32|0.19844
07:23:33|0.19844
07:23:35|0.19844
07:23:35|0.19844
07:23:36|0.19844
07:23:38|0.19843
07:23:40|0.19843
07:23:40|0.19848
07:23:41|0.19848
07:23:42|0.19848
07:23:44|0.19846
07:23:45|0.19847
07:23:46|0.19852
07:23:47|0.1985
07:23:48|0.19849
07:23:49|0.19847
07:23:50|0.19845
07:23:51|0.19845
07:23:52|0.19845
07:23:53|0.19844
07:23:54|0.19843
07:23:55|0.19844
07:23:56|0.19842
07:23:57|0.19842
07:23:58|0.19842
07:23:59|0.19842
07:24:00|0.19851
07:24:01|0.19851
07:24:02|0.19851
07:24:03|0.19851
07:24:04|0.1985
07:24:06|0.19851
07:24:07|0.19851
07:24:08|0.19848
07:24:09|0.19848
07:24:09|0.19848
07:24:10|0.19848
07:24:11|0.19848
07:24:12|0.19851
07:24:13|0.19848
07:24:15|0.19848
07:24:16|0.19848
07:24:17|0.19847
07:24:18|0.19848
07:24:19|0.19836
07:24:19|0.19834
07:24:20|0.19834
07:24:22|0.19829
07:24:22|0.19827
07:24:24|0.19831
07:24:25|0.19831
07:24:25|0.19835
07:24:27|0.19835
07:24:28|0.19835
07:24:29|0.19835
07:24:30|0.19835
07:24:31|0.19841
07:24:32|0.19846
07:24:33|0.19846
07:24:34|0.19847
07:24:36|0.19845
07:24:38|0.19848
07:24:38|0.19853
07:24:40|0.19853
07:24:41|0.19852
07:24:42|0.19846
07:24:44|0.19849
07:24:44|0.19853
07:24:46|0.19852
07:24:47|0.19852
07:24:48|0.1985
07:24:49|0.19851
07:24:50|0.19851
07:24:51|0.19852
07:24:52|0.19852
07:24:53|0.19852
07:24:54|0.19853
07:24:55|0.19853
07:24:56|0.19853
07:24:57|0.19852
07:24:58|0.19852
07:24:59|0.19852
07:25:00|0.19852
07:25:01|0.19853
07:25:02|0.1986
07:25:03|0.1986
07:25:04|0.19861
07:25:05|0.19861
07:25:06|0.19859
07:25:07|0.19859
07:25:08|0.19859
07:25:09|0.19859
07:25:10|0.1986
07:25:11|0.19851
07:25:12|0.19851
07:25:14|0.19848
07:25:14|0.19852
07:25:16|0.19852
07:25:17|0.19852
07:25:18|0.19852
07:25:19|0.19848
07:25:20|0.19848
07:25:21|0.19848
07:25:22|0.19849
07:25:23|0.19853
07:25:25|0.19857
07:25:25|0.19858
07:25:26|0.19858
07:25:27|0.19858
07:25:28|0.1986
07:25:30|0.19863
07:25:30|0.19863
07:25:31|0.19861
07:25:32|0.19861
07:25:33|0.19861
07:25:34|0.19861
07:25:36|0.19859
07:25:37|0.19859
07:25:39|0.19858
07:25:39|0.19861
07:25:41|0.1986
07:25:42|0.1986
07:25:42|0.1986
07:25:44|0.1986
07:25:44|0.19859
07:25:46|0.19859
07:25:46|0.19859
07:25:48|0.19864
07:25:49|0.19864
07:25:50|0.19878
07:25:51|0.19878
07:25:52|0.19878
07:25:54|0.19877
07:25:54|0.19877
07:25:56|0.19886
07:25:56|0.19888
07:25:57|0.19889
07:25:59|0.19889
07:26:00|0.19893
07:26:01|0.19886
07:26:01|0.19885
07:26:03|0.19883
07:26:04|0.19878
07:26:05|0.19874
07:26:06|0.19873
07:26:07|0.19873
07:26:08|0.19874
07:26:09|0.19872
07:26:10|0.19872
07:26:10|0.19873
07:26:11|0.19873
07:26:13|0.19873
07:26:14|0.19873
07:26:15|0.19873
07:26:16|0.19873
07:26:17|0.19873
07:26:18|0.19871
07:26:19|0.19872
07:26:21|0.19872
07:26:21|0.19872
07:26:22|0.19872
07:26:23|0.19872
07:26:24|0.19871
07:26:25|0.19871
07:26:26|0.19872
07:26:28|0.19871
07:26:29|0.1987
07:26:30|0.1987
07:26:31|0.19871
07:26:32|0.19871
07:26:33|0.19873
07:26:34|0.19873
07:26:35|0.19873
07:26:36|0.1987
07:26:38|0.1987
07:26:38|0.19867
07:26:39|0.19867
07:26:40|0.19867
07:26:42|0.19866
07:26:43|0.19866
07:26:44|0.19867
07:26:45|0.19867
07:26:46|0.19867
07:26:47|0.19867
07:26:48|0.19867
07:26:49|0.19866
07:26:50|0.19863
07:26:51|0.19863
07:26:52|0.19863
07:26:53|0.19861
07:26:54|0.19861
07:26:55|0.19861
07:26:56|0.19861
07:26:57|0.19861
07:26:58|0.19861
07:26:59|0.19861
07:27:00|0.19861
07:27:01|0.19862
07:27:03|0.19866
07:27:03|0.19866
07:27:05|0.19866
07:27:05|0.19866
07:27:06|0.19866
07:27:07|0.19865
07:27:08|0.19866
07:27:09|0.19866
07:27:10|0.19866
07:27:12|0.19866
07:27:13|0.19866
07:27:14|0.19866
07:27:15|0.19866
07:27:16|0.19865
07:27:17|0.19865
07:27:18|0.1986
07:27:20|0.19858
07:27:20|0.19858
07:27:21|0.19864
07:27:23|0.19869
07:27:24|0.19869
07:27:24|0.19872
07:27:26|0.19872
07:27:27|0.19872
07:27:28|0.19872
07:27:28|0.19872
07:27:30|0.19867
07:27:31|0.19867
07:27:32|0.19867
07:27:32|0.19868
07:27:34|0.19868
07:27:35|0.19868
07:27:36|0.19871
07:27:37|0.19872
07:27:39|0.19873
07:27:40|0.19876
07:27:40|0.19877
07:27:42|0.19877
07:27:43|0.19882
07:27:44|0.19882
07:27:44|0.19883
07:27:46|0.19883
07:27:47|0.19887
07:27:49|0.19887
07:27:49|0.19887
07:27:51|0.19887
07:27:51|0.19888
07:27:53|0.19888
07:27:54|0.19888
07:27:55|0.19887
07:27:56|0.19887
07:27:57|0.19887
07:27:58|0.19887
07:27:59|0.19875
07:28:00|0.19881
07:28:01|0.19882
07:28:03|0.19882
07:28:04|0.19882
07:28:06|0.19881
07:28:07|0.19881
07:28:08|0.19879
07:28:08|0.19879
07:28:09|0.19879
07:28:11|0.19879
07:28:11|0.19881
07:28:13|0.19881
07:28:13|0.19881
07:28:14|0.19881
07:28:16|0.19874
07:28:16|0.19874
07:28:17|0.19874
07:28:18|0.19873
07:28:20|0.1987
07:28:20|0.19871
07:28:21|0.1987
07:28:23|0.19862
07:28:24|0.1986
07:28:25|0.19864
07:28:25|0.19864
07:28:27|0.19863
07:28:28|0.19863
07:28:29|0.19863
07:28:30|0.19863
07:28:31|0.19863
07:28:32|0.19863
07:28:33|0.19864
07:28:34|0.19868
07:28:35|0.19871
07:28:36|0.19872
07:28:36|0.19871
07:28:38|0.1987
07:28:39|0.19871
07:28:40|0.1987
07:28:40|0.19871
07:28:43|0.19871
07:28:44|0.19871
07:28:45|0.19869
07:28:46|0.19869
07:28:46|0.19869
07:28:48|0.19869
07:28:50|0.19871
07:28:51|0.19872
07:28:52|0.19874
07:28:53|0.19874
07:28:54|0.19871
07:28:55|0.19871
07:28:55|0.19868
07:28:57|0.19868
07:28:58|0.19867
07:28:59|0.19867
07:29:00|0.19865
07:29:00|0.1986
07:29:02|0.1986
07:29:02|0.1986
07:29:04|0.19859
07:29:06|0.19858
07:29:06|0.19859
07:29:07|0.19861
07:29:08|0.19861
07:29:09|0.19861
07:29:11|0.19861
07:29:11|0.19861
07:29:12|0.19861
07:29:14|0.19861
07:29:15|0.1986
07:29:15|0.19862
07:29:17|0.19861
07:29:17|0.19861
07:29:18|0.19862
07:29:20|0.19862
07:29:20|0.19862
07:29:22|0.19862
07:29:22|0.19862
07:29:23|0.19861
07:29:25|0.19861
07:29:25|0.19861
07:29:26|0.19861
07:29:27|0.19861
07:29:28|0.19866
07:29:29|0.19866
07:29:30|0.19867
07:29:31|0.19869
07:29:32|0.19869
07:29:33|0.19869
07:29:34|0.19871
07:29:36|0.19871
07:29:36|0.19872
07:29:38|0.19872
07:29:38|0.19872
07:29:40|0.19876
07:29:41|0.19875
07:29:43|0.19876
07:29:44|0.19876
07:29:44|0.19881
07:29:46|0.19881
07:29:48|0.1988
07:29:48|0.1988
07:29:49|0.1988
07:29:50|0.19879
07:29:52|0.1988
07:29:53|0.19882
07:29:54|0.19882
07:29:55|0.19882
07:29:56|0.1988
07:29:58|0.19878
07:29:59|0.19878
07:30:00|0.19878
07:30:01|0.19875
07:30:02|0.19875
07:30:03|0.19869
07:30:04|0.19866
07:30:05|0.19865
07:30:06|0.1987
07:30:07|0.1987
07:30:08|0.1987
07:30:09|0.1987
07:30:10|0.1987
07:30:11|0.19875
07:30:12|0.19875
07:30:13|0.19875
07:30:14|0.19875
07:30:15|0.19872
07:30:16|0.1987
07:30:17|0.19866
07:30:18|0.19866
07:30:19|0.19866
07:30:20|0.19866
07:30:21|0.19867
07:30:22|0.19867
07:30:24|0.19867
07:30:24|0.19867
07:30:25|0.19868
07:30:27|0.19868
07:30:27|0.19868
07:30:28|0.19867
07:30:29|0.19865
07:30:31|0.19865
07:30:31|0.19865
07:30:32|0.19865
07:30:33|0.1986
07:30:35|0.1986
07:30:36|0.1986
07:30:37|0.19858
07:30:37|0.19858
07:30:38|0.19857
07:30:40|0.19857
07:30:42|0.19859
07:30:42|0.1986
07:30:43|0.19865
07:30:44|0.19865
07:30:46|0.19865
07:30:46|0.19865
07:30:47|0.19865
07:30:48|0.19872
07:30:50|0.19872
07:30:50|0.19872
07:30:52|0.19872
07:30:53|0.1987
07:30:54|0.1987
07:30:55|0.1987
07:30:56|0.1987
07:30:57|0.1987
07:30:58|0.1987
07:30:58|0.19868
07:30:59|0.19868
07:31:01|0.19865
07:31:02|0.19865
07:31:03|0.19862
07:31:03|0.19862
07:31:05|0.19862
07:31:06|0.19867
07:31:07|0.19867
07:31:08|0.19866
07:31:09|0.19866
07:31:10|0.19866
07:31:11|0.19866
07:31:12|0.19866
07:31:13|0.19866
07:31:14|0.19866
07:31:15|0.19861
07:31:16|0.19863
07:31:17|0.19864
07:31:18|0.19864
07:31:19|0.19864
07:31:20|0.19863
07:31:21|0.19863
07:31:22|0.19863
07:31:23|0.19868
07:31:24|0.19868
07:31:25|0.19869
07:31:26|0.1987
07:31:27|0.1987
07:31:28|0.1987
07:31:29|0.1987
07:31:30|0.1987
07:31:31|0.19864
07:31:32|0.19865
07:31:33|0.19865
07:31:34|0.19865
07:31:36|0.19865
07:31:36|0.19858
07:31:37|0.19851
07:31:38|0.1985
07:31:40|0.1985
07:31:40|0.1985
07:31:42|0.1985
07:31:43|0.19852
07:31:44|0.19859
07:31:44|0.19858
07:31:47|0.19858
07:31:47|0.19858
07:31:49|0.19858
07:31:49|0.19855
07:31:51|0.19854
07:31:51|0.19854
07:31:53|0.19854
07:31:54|0.19855
07:31:55|0.19855
07:31:57|0.19857
07:31:58|0.19857
07:31:59|0.19857
07:31:59|0.19857
07:32:01|0.19853
07:32:01|0.19853
07:32:03|0.19853
07:32:04|0.19854
07:32:05|0.19856
07:32:06|0.19857
07:32:07|0.19857
07:32:08|0.19857
07:32:09|0.19857
07:32:11|0.19856
07:32:11|0.19856
07:32:12|0.19856
07:32:13|0.19856
07:32:14|0.19856
07:32:15|0.19856
07:32:16|0.19864
07:32:18|0.19864
07:32:19|0.19864
07:32:20|0.19864
07:32:20|0.19867
07:32:21|0.19868
07:32:22|0.19868
07:32:23|0.19861
07:32:24|0.19861
07:32:25|0.19872
07:32:26|0.19869
07:32:27|0.1987
07:32:28|0.1987
07:32:30|0.1987
07:32:30|0.1987
07:32:31|0.19869
07:32:33|0.19869
07:32:34|0.19869
07:32:35|0.19869
07:32:36|0.19869
07:32:37|0.1987
07:32:38|0.19869
07:32:39|0.19869
07:32:39|0.19869
07:32:40|0.19869
07:32:42|0.1987
07:32:44|0.1987
07:32:44|0.19871
07:32:46|0.19872
07:32:47|0.19872
07:32:47|0.19874
07:32:49|0.19874
07:32:50|0.19874
07:32:51|0.19869
07:32:52|0.19869
07:32:53|0.19869
07:32:54|0.19869
07:32:55|0.19869
07:32:56|0.19869
07:32:57|0.19871
07:32:58|0.19869
07:32:59|0.19869
07:33:00|0.19869
07:33:01|0.19864
07:33:02|0.19861
07:33:03|0.19858
07:33:04|0.19858
07:33:06|0.19858
07:33:08|0.19859
07:33:09|0.19859
07:33:09|0.19855
07:33:10|0.19854
07:33:11|0.19854
07:33:13|0.19853
07:33:13|0.19853
07:33:15|0.1985
07:33:16|0.19849
07:33:17|0.19847
07:33:17|0.19847
07:33:18|0.19842
07:33:19|0.1984
07:33:21|0.1984
07:33:21|0.19841
07:33:22|0.1984
07:33:24|0.1984
07:33:24|0.19841
07:33:26|0.19843
07:33:26|0.19842
07:33:28|0.1984
07:33:29|0.1984
07:33:30|0.19844
07:33:31|0.19842
07:33:32|0.19841
07:33:33|0.19834
07:33:34|0.19832
07:33:35|0.19831
07:33:36|0.19835
07:33:37|0.19832
07:33:38|0.19832
07:33:39|0.19832
07:33:40|0.19832
07:33:41|0.19832
07:33:43|0.19832
07:33:44|0.19832
07:33:45|0.19832
07:33:47|0.19832
07:33:48|0.19831
07:33:49|0.19831
07:33:50|0.19831
07:33:51|0.19831
07:33:52|0.19831
07:33:53|0.19831
07:33:54|0.19831
07:33:55|0.19823
07:33:56|0.19824
07:33:57|0.19823
07:33:58|0.19823
07:33:59|0.19821
07:34:01|0.1982
07:34:01|0.19814
07:34:02|0.19814
07:34:04|0.19805
07:34:04|0.19805
07:34:06|0.19809
07:34:06|0.19807
07:34:08|0.19802
07:34:09|0.19802
07:34:11|0.19799
07:34:11|0.19796
07:34:13|0.19796
07:34:13|0.19789
07:34:14|0.19786
07:34:16|0.19791
07:34:16|0.19791
07:34:18|0.19792
07:34:18|0.19789
07:34:19|0.19787
07:34:21|0.19787
07:34:22|0.19786
07:34:23|0.19782
07:34:24|0.19782
07:34:25|0.1978
07:34:26|0.1978
07:34:27|0.19779
07:34:28|0.1978
07:34:29|0.19785
07:34:30|0.19784
07:34:31|0.19787
07:34:32|0.19783
07:34:33|0.19781
07:34:34|0.19779
07:34:35|0.19779
07:34:36|0.19779
07:34:37|0.19785
07:34:38|0.19787
07:34:39|0.19787
07:34:40|0.19788
07:34:41|0.19789
07:34:42|0.19792
07:34:43|0.1979
07:34:44|0.1979
07:34:45|0.1979
07:34:46|0.19794
07:34:48|0.19793
07:34:49|0.198
07:34:50|0.19801
07:34:50|0.19803
07:34:52|0.19801
07:34:53|0.19799
07:34:54|0.19798
07:34:56|0.19797
07:34:56|0.19795
07:34:57|0.19794
07:34:59|0.19795
07:34:59|0.19789
07:35:00|0.19791
07:35:01|0.19785
07:35:03|0.19785
07:35:03|0.19789
07:35:05|0.19794
07:35:06|0.19791
07:35:07|0.19798
07:35:08|0.19798
07:35:09|0.19796
07:35:10|0.19792
07:35:11|0.19792
07:35:12|0.19792
07:35:13|0.19782
07:35:14|0.19779
07:35:16|0.19777
07:35:17|0.19777
07:35:18|0.1977
07:35:19|0.1977
07:35:20|0.1977
07:35:21|0.19767
07:35:23|0.19767
07:35:24|0.19766
07:35:24|0.19769
07:35:25|0.19775
07:35:26|0.19775
07:35:27|0.19778
07:35:28|0.19778
07:35:29|0.19778
07:35:30|0.19779
07:35:31|0.19778
07:35:32|0.19778
07:35:33|0.19778
07:35:34|0.19774
07:35:35|0.19775
07:35:36|0.19776
07:35:38|0.19775
07:35:38|0.19776
07:35:39|0.19779
07:35:40|0.19783
07:35:41|0.19783
07:35:42|0.19783
07:35:43|0.1978
07:35:44|0.19779
07:35:46|0.19778
07:35:48|0.19778
07:35:49|0.19778
07:35:50|0.19787
07:35:51|0.19787
07:35:52|0.19789
07:35:54|0.19789
07:35:55|0.19789
07:35:55|0.19789
07:35:57|0.19787
07:35:58|0.19787
07:35:58|0.19787
07:36:00|0.19786
07:36:01|0.19783
07:36:02|0.19783
07:36:03|0.19791
07:36:04|0.19791
07:36:05|0.19793
07:36:07|0.19795
07:36:07|0.19794
07:36:08|0.19795
07:36:10|0.19797
07:36:11|0.19796
07:36:12|0.19804
07:36:12|0.19805
07:36:14|0.19799
07:36:14|0.19807
07:36:15|0.1981
07:36:17|0.1981
07:36:18|0.19809
07:36:19|0.19813
07:36:20|0.19813
07:36:20|0.19813
07:36:22|0.19811
07:36:23|0.1981
07:36:24|0.19809
07:36:25|0.19809
07:36:26|0.19809
07:36:27|0.19809
07:36:28|0.19809
07:36:29|0.19809
07:36:30|0.19807
07:36:31|0.19807
07:36:32|0.19809
07:36:33|0.19811
07:36:35|0.1981
07:36:35|0.19809
07:36:37|0.19809
07:36:38|0.19809
07:36:38|0.19815
07:36:39|0.19815
07:36:40|0.19815
07:36:42|0.19811
07:36:43|0.19816
07:36:44|0.19819
07:36:44|0.19819
07:36:46|0.19817
07:36:47|0.19817
07:36:48|0.19817
07:36:48|0.19817
07:36:51|0.19817
07:36:51|0.19824
07:36:53|0.19824
07:36:54|0.19824
07:36:55|0.19825
07:36:56|0.19825
07:36:57|0.19821
07:36:58|0.19818
07:36:59|0.19818
07:37:00|0.19813
07:37:02|0.19808
07:37:03|0.19808
07:37:04|0.19801
07:37:05|0.19801
07:37:06|0.19796
07:37:06|0.19794
07:37:08|0.19783
07:37:09|0.19782
07:37:10|0.19782
07:37:11|0.19782
07:37:12|0.19782
07:37:13|0.19783
07:37:14|0.19781
07:37:15|0.19781
07:37:16|0.19781
07:37:17|0.19781
07:37:18|0.1978
07:37:19|0.1978
07:37:20|0.1978
07:37:21|0.19783
07:37:22|0.19781
07:37:23|0.19781
07:37:24|0.19776
07:37:25|0.19776
07:37:26|0.19776
07:37:27|0.19777
07:37:28|0.19776
07:37:29|0.19769
07:37:30|0.19768
07:37:31|0.19768
07:37:33|0.19766
07:37:33|0.19766
07:37:34|0.19765
07:37:35|0.19769
07:37:37|0.1977
07:37:37|0.19767
07:37:38|0.19767
07:37:39|0.19774
07:37:40|0.19774
07:37:41|0.19777
07:37:42|0.19779
07:37:43|0.1978
07:37:45|0.19781
07:37:45|0.19778
07:37:47|0.19776
07:37:48|0.19772
07:37:50|0.19771
07:37:51|0.19771
07:37:52|0.19771
07:37:54|0.19766
07:37:55|0.19767
07:37:56|0.19765
07:37:56|0.19765
07:37:58|0.19765
07:37:59|0.19767
07:38:00|0.19764
07:38:01|0.19764
07:38:02|0.19755
07:38:03|0.19754
07:38:04|0.19754
07:38:05|0.19754
07:38:06|0.19756
07:38:07|0.19751
07:38:08|0.19757
07:38:09|0.19755
07:38:10|0.19753
07:38:11|0.19753
07:38:12|0.19756
07:38:13|0.19747
07:38:14|0.19748
07:38:15|0.19749
07:38:16|0.19755
07:38:17|0.19746
07:38:19|0.19749
07:38:19|0.1975
07:38:20|0.19747
07:38:22|0.19753
07:38:23|0.19753
07:38:23|0.19753
07:38:24|0.19756
07:38:25|0.19756
07:38:26|0.19759
07:38:27|0.19759
07:38:28|0.19756
07:38:29|0.19753
07:38:31|0.19752
07:38:31|0.19753
07:38:33|0.19753
07:38:33|0.19759
07:38:35|0.19759
07:38:35|0.19759
07:38:36|0.19759
07:38:38|0.19759
07:38:39|0.19746
07:38:40|0.19738
07:38:41|0.19741
07:38:41|0.19741
07:38:43|0.19746
07:38:43|0.19748
07:38:44|0.19751
07:38:45|0.19752
07:38:47|0.19752
07:38:48|0.19753
07:38:50|0.19753
07:38:51|0.19744
07:38:52|0.19742
07:38:53|0.19742
07:38:54|0.19744
07:38:55|0.19744
07:38:56|0.19748
07:38:57|0.19748
07:38:58|0.19751
07:38:59|0.19757
07:39:00|0.19759
07:39:02|0.19755
07:39:03|0.19748
07:39:03|0.19748
07:39:05|0.19746
07:39:05|0.19744
07:39:07|0.1974
07:39:08|0.19739
07:39:08|0.19738
07:39:09|0.19738
07:39:10|0.19738
07:39:12|0.1973
07:39:13|0.19731
07:39:15|0.1973
07:39:15|0.19735
07:39:17|0.19728
07:39:17|0.1973
07:39:18|0.19728
07:39:20|0.19732
07:39:20|0.19732
07:39:21|0.19732
07:39:22|0.19732
07:39:24|0.19725
07:39:25|0.19724
07:39:26|0.19721
07:39:27|0.19717
07:39:28|0.19717
07:39:28|0.19717
07:39:30|0.1973
07:39:31|0.19725
07:39:32|0.19726
07:39:33|0.19726
07:39:34|0.1973
07:39:35|0.1973
07:39:36|0.19729
07:39:38|0.19735
07:39:38|0.19737
07:39:40|0.19739
07:39:40|0.19742
07:39:41|0.19742
07:39:42|0.19746
07:39:43|0.19746
07:39:45|0.19747
07:39:46|0.19745
07:39:46|0.19746
07:39:48|0.19746
07:39:48|0.19747
07:39:49|0.19747
07:39:50|0.19753
07:39:52|0.19752
07:39:53|0.19752
07:39:54|0.19751
07:39:55|0.19751
07:39:56|0.19751
07:39:57|0.1975
07:39:58|0.19747
07:39:59|0.19747
07:40:01|0.19747
07:40:01|0.19747
07:40:03|0.19745
07:40:04|0.19745
07:40:05|0.19742
07:40:05|0.19743
07:40:07|0.19743
07:40:08|0.19741
07:40:09|0.19741
07:40:10|0.19736
07:40:11|0.19733
07:40:12|0.1973
07:40:13|0.19726
07:40:14|0.19726
07:40:15|0.19725
07:40:16|0.19725
07:40:17|0.19725
07:40:18|0.19726
07:40:18|0.19726
07:40:20|0.19726
07:40:21|0.19726
07:40:22|0.19726
07:40:23|0.19735
07:40:23|0.19738
07:40:25|0.19736
07:40:26|0.19739
07:40:27|0.19736
07:40:28|0.19736
07:40:29|0.19737
07:40:30|0.19737
07:40:31|0.19734
07:40:32|0.19734
07:40:33|0.19734
07:40:34|0.19737
07:40:35|0.19737
07:40:36|0.19741
07:40:37|0.19742
07:40:38|0.19742
07:40:39|0.19739
07:40:40|0.19738
07:40:41|0.19734
07:40:42|0.19734
07:40:44|0.19736
07:40:44|0.19736
07:40:45|0.19737
07:40:46|0.19737
07:40:48|0.19737
07:40:48|0.19733
07:40:49|0.19734
07:40:51|0.19729
07:40:51|0.1973
07:40:52|0.1973
07:40:54|0.1973
07:40:54|0.19733
07:40:56|0.19735
07:40:57|0.19731
07:40:59|0.19731
07:40:59|0.1973
07:41:01|0.19724
07:41:01|0.19725
07:41:02|0.1973
07:41:03|0.19731
07:41:04|0.19731
07:41:05|0.19731
07:41:06|0.19734
07:41:07|0.19734
07:41:08|0.19731
07:41:09|0.1973
07:41:10|0.19732
07:41:12|0.19732
07:41:12|0.1973
07:41:13|0.1973
07:41:14|0.19731
07:41:16|0.1973
07:41:16|0.19731
07:41:17|0.19735
07:41:18|0.19737
07:41:19|0.19737
07:41:21|0.19737
07:41:22|0.19737
07:41:22|0.19737
07:41:23|0.19726
07:41:25|0.19727
07:41:25|0.19733
07:41:26|0.19736
07:41:27|0.19734
07:41:29|0.19733
07:41:29|0.19733
07:41:31|0.19732
07:41:31|0.19733
07:41:32|0.19733
07:41:34|0.19735
07:41:35|0.19741
07:41:35|0.19742
07:41:36|0.19745
07:41:38|0.19751
07:41:38|0.19753
07:41:39|0.19735
07:41:40|0.19734
07:41:42|0.19729
07:41:42|0.19733
07:41:43|0.19737
07:41:44|0.19737
07:41:45|0.19737
07:41:46|0.1974
07:41:48|0.1974
07:41:49|0.19739
07:41:49|0.19743
07:41:50|0.19743
07:41:52|0.19746
07:41:53|0.19746
07:41:54|0.19747
07:41:55|0.19747
07:41:56|0.19753
07:41:58|0.19754
07:41:58|0.19753
07:42:00|0.19753
07:42:01|0.19754
07:42:03|0.19763
07:42:04|0.19764
07:42:05|0.19764
07:42:05|0.19764
07:42:06|0.19763
07:42:08|0.19763
07:42:08|0.19762
07:42:09|0.19761
07:42:11|0.19762
07:42:12|0.19762
07:42:12|0.1976
07:42:13|0.19756
07:42:14|0.19756
07:42:15|0.19757
07:42:16|0.19757
07:42:17|0.19756
07:42:18|0.19753
07:42:20|0.19752
07:42:21|0.19746
07:42:22|0.19746
07:42:23|0.19746
07:42:24|0.19744
07:42:25|0.19755
07:42:26|0.1976
07:42:27|0.19757
07:42:28|0.19757
07:42:29|0.19752
07:42:31|0.19751
07:42:32|0.19748
07:42:33|0.19747
07:42:34|0.19744
07:42:35|0.19748
07:42:35|0.19748
07:42:36|0.19748
07:42:37|0.19748
07:42:38|0.19751
07:42:40|0.19751
07:42:40|0.1976
07:42:42|0.1976
07:42:42|0.19758
07:42:44|0.19757
07:42:44|0.19757
07:42:46|0.19757
07:42:47|0.19757
07:42:47|0.19759
07:42:49|0.19759
07:42:50|0.1976
07:42:51|0.19759
07:42:51|0.19761
07:42:53|0.19761
07:42:54|0.19761
07:42:55|0.19762
07:42:56|0.19762
07:42:57|0.19762
07:42:59|0.19762
07:43:00|0.19764
07:43:00|0.19763
07:43:02|0.19763
07:43:03|0.19779
07:43:04|0.19777
07:43:04|0.19779
07:43:05|0.19779
07:43:07|0.19779
07:43:08|0.19779
07:43:09|0.19779
07:43:09|0.19778
07:43:11|0.19779
07:43:12|0.19775
07:43:13|0.19771
07:43:14|0.19766
07:43:16|0.19764
07:43:17|0.19763
07:43:18|0.19758
07:43:19|0.19758
07:43:20|0.1976
07:43:21|0.19762
07:43:22|0.19762
07:43:23|0.19759
07:43:24|0.19759
07:43:25|0.19755
07:43:26|0.19752
07:43:27|0.19752
07:43:28|0.19751
07:43:28|0.19751
07:43:30|0.19751
07:43:30|0.19749
07:43:31|0.19749
07:43:33|0.19749
07:43:34|0.19748
07:43:35|0.1976
07:43:36|0.19757
07:43:37|0.19753
07:43:38|0.19753
07:43:39|0.19753
07:43:40|0.19755
07:43:41|0.19753
07:43:42|0.19755
07:43:43|0.19755
07:43:44|0.19755
07:43:45|0.19755
07:43:46|0.19757
07:43:47|0.19757
07:43:48|0.1976
07:43:49|0.19758
07:43:50|0.1976
07:43:51|0.19761
07:43:52|0.19761
07:43:53|0.19761
07:43:55|0.19761
07:43:56|0.19762
07:43:58|0.19761
07:43:58|0.19761
07:44:00|0.19764
07:44:01|0.19766
07:44:03|0.1977
07:44:03|0.19769
07:44:05|0.19772
07:44:05|0.19774
07:44:07|0.19773
07:44:08|0.19769
07:44:08|0.19769
07:44:10|0.19771
07:44:11|0.19772
07:44:12|0.19771
07:44:13|0.1977
07:44:14|0.19772
07:44:15|0.19772
07:44:16|0.19771
07:44:17|0.19764
07:44:18|0.19764
07:44:19|0.19765
07:44:20|0.19767
07:44:21|0.19767
07:44:23|0.19767
07:44:23|0.19767
07:44:24|0.19767
07:44:25|0.19767
07:44:27|0.19776
07:44:27|0.19778
07:44:28|0.19778
07:44:29|0.19781
07:44:31|0.19781
07:44:32|0.19783
07:44:32|0.19786
07:44:34|0.19787
07:44:34|0.19787
07:44:35|0.19782
07:44:37|0.19785
07:44:37|0.19785
07:44:38|0.19784
07:44:40|0.19788
07:44:40|0.19794
07:44:42|0.19793
07:44:42|0.19793
07:44:44|0.19793
07:44:45|0.1979
07:44:46|0.19791
07:44:46|0.19791
07:44:48|0.19786
07:44:49|0.19787
07:44:50|0.19787
07:44:51|0.19787
07:44:52|0.19789
07:44:53|0.19789
07:44:54|0.19791
07:44:56|0.19789
07:44:57|0.19794
07:44:58|0.19792
07:44:59|0.19792
07:45:00|0.1979
07:45:01|0.1979
07:45:02|0.19787
07:45:03|0.19785
07:45:04|0.19785
07:45:05|0.19789
07:45:06|0.19786
07:45:07|0.19785
07:45:08|0.19785
07:45:09|0.19787
07:45:10|0.19785
07:45:11|0.19784
07:45:12|0.19778
07:45:13|0.19778
07:45:14|0.19778
07:45:15|0.19772
07:45:16|0.19772
07:45:17|0.19772
07:45:18|0.19771
07:45:19|0.19771
07:45:20|0.1977
07:45:21|0.1977
07:45:22|0.1977
07:45:23|0.19775
07:45:24|0.19771
07:45:25|0.19771
07:45:26|0.19772
07:45:27|0.19772
07:45:28|0.19772
07:45:29|0.19772
07:45:30|0.19769
07:45:31|0.19768
07:45:32|0.19766
07:45:33|0.19765
07:45:34|0.19765
07:45:35|0.19765
07:45:36|0.19766
07:45:37|0.19766
07:45:39|0.19769
07:45:40|0.19769
07:45:40|0.19769
07:45:41|0.19771
07:45:42|0.19771
07:45:43|0.19774
07:45:44|0.19774
07:45:45|0.19774
07:45:47|0.19776
07:45:48|0.19776
07:45:49|0.19776
07:45:50|0.19774
07:45:51|0.19777
07:45:52|0.1978
07:45:53|0.19781
07:45:54|0.19781
07:45:55|0.19781
07:45:56|0.19779
07:45:57|0.19779
07:45:59|0.19779
07:45:59|0.19777
07:46:01|0.19777
07:46:01|0.19775
07:46:03|0.19774
07:46:04|0.19774
07:46:05|0.19773
07:46:05|0.19773
07:46:06|0.19769
07:46:07|0.1977
07:46:08|0.19765
07:46:10|0.19766
07:46:11|0.19766
07:46:12|0.19766
07:46:13|0.19766
07:46:14|0.19764
07:46:15|0.19758
07:46:16|0.19758
07:46:18|0.19758
07:46:19|0.19758
07:46:20|0.19757
07:46:20|0.19758
07:46:21|0.19757
07:46:23|0.19751
07:46:24|0.1975
07:46:25|0.19751
07:46:25|0.19755
07:46:27|0.19754
07:46:28|0.19753
07:46:29|0.19753
07:46:29|0.19753
07:46:31|0.19753
07:46:32|0.19751
07:46:32|0.19738
07:46:34|0.19738
07:46:35|0.19738
07:46:36|0.1974
07:46:37|0.19739
07:46:38|0.19738
07:46:39|0.19741
07:46:40|0.19741
07:46:41|0.19741
07:46:42|0.19737
07:46:43|0.19739
07:46:44|0.19741
07:46:45|0.19741
07:46:46|0.19757
07:46:47|0.19755
07:46:48|0.19755
07:46:49|0.19755
07:46:50|0.19755
07:46:51|0.19756
07:46:52|0.19756
07:46:53|0.19762
07:46:54|0.1976
07:46:55|0.19758
07:46:56|0.19762
07:46:57|0.19762
07:46:58|0.19762
07:47:00|0.19762
07:47:01|0.19758
07:47:01|0.19756
07:47:03|0.19756
07:47:04|0.19756
07:47:04|0.19749
07:47:05|0.19744
07:47:07|0.1974
07:47:08|0.1974
07:47:10|0.1974
07:47:11|0.1974
07:47:11|0.1974
07:47:13|0.1974
07:47:13|0.19732
07:47:14|0.19732
07:47:16|0.19729
07:47:17|0.19727
07:47:17|0.1973
07:47:19|0.19734
07:47:19|0.19736
07:47:21|0.19736
07:47:22|0.19736
07:47:23|0.19736
07:47:24|0.19733
07:47:25|0.1973
07:47:26|0.19725
07:47:27|0.19719
07:47:28|0.19717
07:47:29|0.19718
07:47:30|0.19718
07:47:31|0.19721
07:47:32|0.1972
07:47:33|0.1972
07:47:35|0.19718
07:47:35|0.19718
07:47:36|0.19718
07:47:37|0.19724
07:47:38|0.19724
07:47:40|0.19724
07:47:41|0.19724
07:47:42|0.19724
07:47:43|0.19728
07:47:43|0.19723
07:47:44|0.19723
07:47:45|0.19726
07:47:46|0.19726
07:47:47|0.19726
07:47:49|0.19727
07:47:50|0.19727
07:47:50|0.19727
07:47:51|0.19728
07:47:53|0.19733
07:47:54|0.19733
07:47:55|0.19741
07:47:55|0.19746
07:47:57|0.19746
07:47:59|0.19743
07:47:59|0.19743
07:48:01|0.19743
07:48:03|0.19747
07:48:04|0.19747
07:48:05|0.1975
07:48:06|0.19753
07:48:07|0.19753
07:48:08|0.19754
07:48:09|0.19756
07:48:10|0.19758
07:48:11|0.19758
07:48:12|0.19755
07:48:13|0.19753
07:48:14|0.19748
07:48:15|0.19746
07:48:16|0.19746
07:48:17|0.19745
07:48:18|0.19745
07:48:19|0.19728
07:48:20|0.19725
07:48:21|0.19728
07:48:22|0.1973
07:48:23|0.19734
07:48:24|0.19737
07:48:25|0.19736
07:48:26|0.1973
07:48:27|0.19727
07:48:28|0.19727
07:48:29|0.19727
07:48:30|0.19727
07:48:31|0.19729
07:48:33|0.19726
07:48:33|0.19723
07:48:35|0.19723
07:48:35|0.19723
07:48:38|0.19723
07:48:39|0.19722
07:48:40|0.19722
07:48:40|0.19722
07:48:41|0.19721
07:48:42|0.1972
07:48:43|0.19718
07:48:45|0.19718
07:48:45|0.19722
07:48:46|0.19722
07:48:48|0.19718
07:48:49|0.19717
07:48:50|0.19714
07:48:51|0.19714
07:48:52|0.19714
07:48:53|0.19714
07:48:54|0.19718
07:48:55|0.19723
07:48:56|0.19723
07:48:57|0.19723
07:48:58|0.19713
07:49:00|0.19718
07:49:01|0.19718
07:49:01|0.19713
07:49:02|0.19714
07:49:04|0.19714
07:49:04|0.19719
07:49:05|0.19719
07:49:06|0.19721
07:49:08|0.19721
07:49:08|0.1972
07:49:10|0.1972
07:49:11|0.1972
07:49:12|0.1972
07:49:13|0.19722
07:49:14|0.19713
07:49:15|0.19712
07:49:16|0.19712
07:49:17|0.19711
07:49:18|0.19702
07:49:20|0.19701
07:49:20|0.19694
07:49:21|0.19695
07:49:22|0.19697
07:49:23|0.19699
07:49:24|0.19697
07:49:25|0.19695
07:49:27|0.197
07:49:27|0.19697
07:49:28|0.19694
07:49:29|0.19697
07:49:30|0.19698
07:49:32|0.19698
07:49:33|0.197
07:49:33|0.197
07:49:34|0.19699
07:49:35|0.19694
07:49:37|0.19694
07:49:38|0.19694
07:49:38|0.19691
07:49:39|0.19693
07:49:41|0.19695
07:49:42|0.19694
07:49:43|0.19694
07:49:44|0.19693
07:49:45|0.19692
07:49:46|0.1969
07:49:46|0.19692
07:49:47|0.19687
07:49:49|0.19687
07:49:49|0.19685
07:49:50|0.19685
07:49:51|0.19685
07:49:53|0.19686
07:49:54|0.19686
07:49:54|0.19687
07:49:56|0.19686
07:49:56|0.19686
07:49:57|0.19685
07:49:58|0.19685
07:50:00|0.19685
07:50:01|0.19683
07:50:03|0.19684
07:50:04|0.19685
07:50:05|0.19682
07:50:06|0.19682
07:50:07|0.1968
07:50:08|0.19681
07:50:09|0.19681
07:50:10|0.19681
07:50:11|0.19681
07:50:12|0.19681
07:50:12|0.19679
07:50:14|0.1968
07:50:15|0.19677
07:50:16|0.19677
07:50:17|0.19686
07:50:18|0.19683
07:50:19|0.19678
07:50:20|0.19678
07:50:21|0.19678
07:50:23|0.19681
07:50:23|0.19681
07:50:24|0.19686
07:50:25|0.19683
07:50:27|0.19679
07:50:27|0.19677
07:50:28|0.19674
07:50:29|0.19676
07:50:30|0.19675
07:50:31|0.19675
07:50:32|0.1968
07:50:33|0.19682
07:50:34|0.19686
07:50:35|0.19687
07:50:36|0.1969
07:50:38|0.1969
07:50:38|0.19693
07:50:40|0.19691
07:50:40|0.1969
07:50:41|0.19692
07:50:42|0.19691
07:50:44|0.19691
07:50:44|0.19689
07:50:45|0.19683
07:50:47|0.19686
07:50:47|0.19691
07:50:48|0.19699
07:50:49|0.197
07:50:50|0.19703
07:50:52|0.19702
07:50:52|0.19701
07:50:53|0.19701
07:50:54|0.197
07:50:55|0.197
07:50:57|0.19697
07:50:57|0.19698
07:50:58|0.19701
07:51:00|0.19704
07:51:01|0.19705
07:51:02|0.19705
07:51:03|0.19704
07:51:04|0.19704
07:51:06|0.19713
07:51:07|0.1971
07:51:07|0.19712
07:51:09|0.19712
07:51:10|0.19712
07:51:12|0.19704
07:51:12|0.19704
07:51:14|0.19701
07:51:15|0.197
07:51:16|0.19694
07:51:18|0.19691
07:51:19|0.19691
07:51:19|0.19695
07:51:20|0.19703
07:51:21|0.19703
07:51:23|0.19702
07:51:24|0.19699
07:51:24|0.19703
07:51:26|0.19701
07:51:27|0.19702
07:51:29|0.19702
07:51:30|0.19702
07:51:30|0.19701
07:51:31|0.19699
07:51:32|0.19698
07:51:34|0.19697
07:51:35|0.19692
07:51:35|0.19689
07:51:36|0.19691
07:51:37|0.19691
07:51:38|0.19695
07:51:39|0.19695
07:51:40|0.19695
07:51:41|0.19695
07:51:42|0.19695
07:51:43|0.19704
07:51:45|0.19704
07:51:46|0.19703
07:51:47|0.19703
07:51:48|0.19703
07:51:49|0.19704
07:51:51|0.19708
07:51:51|0.19709
07:51:52|0.19709
07:51:53|0.19707
07:51:55|0.19704
07:51:55|0.19706
07:51:56|0.19706
07:51:57|0.19706
07:51:58|0.19708
07:51:59|0.19708
07:52:00|0.1971
07:52:01|0.19707
07:52:03|0.19707
07:52:05|0.19718
07:52:06|0.19718
07:52:07|0.19719
07:52:08|0.1972
07:52:08|0.19719
07:52:10|0.19713
07:52:10|0.1971
07:52:11|0.1971
07:52:12|0.19711
07:52:13|0.19711
07:52:14|0.19705
07:52:16|0.19705
07:52:16|0.19703
07:52:17|0.19703
07:52:19|0.19704
07:52:19|0.19704
07:52:20|0.19704
07:52:22|0.19705
07:52:23|0.19705
07:52:24|0.19707
07:52:25|0.1971
07:52:25|0.1971
07:52:26|0.19717
07:52:27|0.19714
07:52:28|0.19712
07:52:29|0.19706
07:52:31|0.19706
07:52:31|0.19706
07:52:33|0.19707
07:52:34|0.1971
07:52:35|0.19714
07:52:36|0.19717
07:52:37|0.19717
07:52:37|0.19717
07:52:39|0.19719
07:52:40|0.1972
07:52:41|0.19721
07:52:42|0.19718
07:52:42|0.19719
07:52:43|0.19719
07:52:45|0.19718
07:52:46|0.19719
07:52:47|0.19719
07:52:48|0.19721
07:52:49|0.19726
07:52:50|0.19726
07:52:51|0.19723
07:52:52|0.19723
07:52:53|0.19728
07:52:54|0.19728
07:52:55|0.19734
07:52:56|0.19733
07:52:57|0.19732
07:52:58|0.19732
07:52:59|0.19732
07:53:00|0.19732
07:53:01|0.19732
07:53:02|0.19731
07:53:03|0.19741
07:53:04|0.19745
07:53:05|0.19742
07:53:06|0.19743
07:53:07|0.19737
07:53:08|0.19737
07:53:09|0.19737
07:53:11|0.1973
07:53:11|0.1973
07:53:12|0.19727
07:53:13|0.19724
07:53:15|0.19724
07:53:17|0.19719
07:53:18|0.19713
07:53:18|0.19713
07:53:19|0.19713
07:53:20|0.19713
07:53:21|0.19712
07:53:22|0.19711
07:53:24|0.19711
07:53:24|0.19711
07:53:25|0.19714
07:53:27|0.19714
07:53:28|0.19717
07:53:28|0.19717
07:53:30|0.19715
07:53:30|0.19715
07:53:31|0.19715
07:53:33|0.19715
07:53:34|0.19715
07:53:34|0.19709
07:53:35|0.19709
07:53:36|0.1971
07:53:38|0.1971
07:53:39|0.19712
07:53:40|0.19713
07:53:41|0.19713
07:53:41|0.19712
07:53:43|0.19712
07:53:43|0.19712
07:53:44|0.19712
07:53:46|0.19711
07:53:47|0.19712
07:53:47|0.19712
07:53:49|0.19709
07:53:50|0.1971
07:53:51|0.1971
07:53:52|0.1971
07:53:53|0.1971
07:53:54|0.1971
07:53:55|0.19706
07:53:56|0.19706
07:53:57|0.19708
07:53:58|0.19708
07:53:59|0.19734
07:54:00|0.19744
07:54:01|0.19742
07:54:02|0.19744
07:54:03|0.19744
07:54:04|0.19743
07:54:05|0.19745
07:54:06|0.19745
07:54:08|0.19745
07:54:09|0.19744
07:54:10|0.19746
07:54:11|0.19746
07:54:12|0.19747
07:54:13|0.19747
07:54:14|0.19744
07:54:15|0.19744
07:54:16|0.19744
07:54:18|0.19745
07:54:19|0.19745
07:54:19|0.19745
07:54:20|0.19744
07:54:21|0.19744
07:54:22|0.19744
07:54:24|0.19744
07:54:25|0.19743
07:54:26|0.19743
07:54:26|0.19745
07:54:27|0.19746
07:54:28|0.19745
07:54:30|0.19746
07:54:30|0.19745
07:54:31|0.19737
07:54:32|0.19736
07:54:33|0.19735
07:54:34|0.19735
07:54:35|0.19738
07:54:36|0.19738
07:54:37|0.19736
07:54:38|0.19736
07:54:39|0.19736
07:54:41|0.19737
07:54:41|0.19737
07:54:43|0.19737
07:54:43|0.19735
07:54:45|0.19737
07:54:46|0.19737
07:54:47|0.19742
07:54:48|0.19742
07:54:49|0.19742
07:54:50|0.19742
07:54:51|0.19742
07:54:52|0.19737
07:54:53|0.19737
07:54:54|0.19736
07:54:55|0.19736
07:54:56|0.19736
07:54:57|0.19736
07:54:58|0.19736
07:54:59|0.19736
07:55:00|0.19735
07:55:02|0.19735
07:55:03|0.19734
07:55:03|0.19734
07:55:05|0.19733
07:55:06|0.19733
07:55:07|0.19724
07:55:08|0.1973
07:55:10|0.19733
07:55:10|0.19733
07:55:12|0.19733
07:55:13|0.19733
07:55:13|0.19734
07:55:14|0.19732
07:55:15|0.1973
07:55:17|0.1973
07:55:17|0.1973
07:55:18|0.19731
07:55:20|0.19731
07:55:21|0.19731
07:55:23|0.19732
07:55:23|0.19731
07:55:24|0.19731
07:55:26|0.19731
07:55:27|0.19731
07:55:28|0.19731
07:55:29|0.19731
07:55:30|0.19731
07:55:31|0.19732
07:55:32|0.19732
07:55:34|0.19732
07:55:34|0.1973
07:55:36|0.19732
07:55:36|0.19732
07:55:38|0.19737
07:55:38|0.19739
07:55:39|0.19739
07:55:40|0.19739
07:55:41|0.19739
07:55:42|0.19736
07:55:44|0.19736
07:55:45|0.19739
07:55:45|0.19739
07:55:46|0.19739
07:55:48|0.19739
07:55:48|0.19739
07:55:50|0.19739
07:55:51|0.19739
07:55:52|0.1974
07:55:53|0.1974
07:55:54|0.1974
07:55:54|0.19741
07:55:56|0.19742
07:55:56|0.19742
07:55:58|0.19745
07:55:59|0.19757
07:56:00|0.19757
07:56:01|0.19757
07:56:02|0.19759
07:56:03|0.19758
07:56:04|0.19757
07:56:05|0.19755
07:56:07|0.19759
07:56:08|0.19759
07:56:10|0.19759
07:56:10|0.1976
07:56:12|0.19759
07:56:13|0.19749
07:56:14|0.19747
07:56:14|0.19744
07:56:16|0.19742
07:56:17|0.19742
07:56:18|0.19742
07:56:19|0.19741
07:56:20|0.19741
07:56:22|0.19741
07:56:22|0.1974
07:56:23|0.1974
07:56:24|0.19737
07:56:25|0.19737
07:56:26|0.19739
07:56:27|0.1974
07:56:28|0.1974
07:56:29|0.19741
07:56:30|0.19743
07:56:32|0.19743
07:56:32|0.19744
07:56:34|0.19742
07:56:34|0.19743
07:56:36|0.19743
07:56:36|0.1974
07:56:37|0.1974
07:56:39|0.1974
07:56:39|0.19739
07:56:41|0.19739
07:56:42|0.19742
07:56:43|0.19742
07:56:44|0.19742
07:56:45|0.19732
07:56:47|0.19731
07:56:47|0.19729
07:56:48|0.19729
07:56:49|0.19727
07:56:50|0.19728
07:56:51|0.19728
07:56:52|0.19727
07:56:54|0.19729
07:56:55|0.19729
07:56:55|0.1973
07:56:56|0.1973
07:56:57|0.1973
07:56:59|0.19731
07:56:59|0.19731
07:57:01|0.19733
07:57:01|0.19734
07:57:03|0.19733
07:57:03|0.19736
07:57:04|0.19739
07:57:05|0.19738
07:57:07|0.19739
07:57:08|0.19743
07:57:10|0.19743
07:57:11|0.19743
07:57:13|0.19743
07:57:14|0.19743
07:57:14|0.19743
07:57:15|0.19743
07:57:17|0.19743
07:57:18|0.19743
07:57:19|0.19744
07:57:20|0.19743
07:57:21|0.19743
07:57:22|0.19743
07:57:23|0.19743
07:57:25|0.19736
07:57:25|0.19735
07:57:27|0.19736
07:57:28|0.19736
07:57:29|0.19736
07:57:30|0.19735
07:57:31|0.19737
07:57:33|0.19742
07:57:33|0.19741
07:57:34|0.19741
07:57:35|0.19741
07:57:36|0.19741
07:57:37|0.19741
07:57:39|0.19741
07:57:39|0.19744
07:57:40|0.19747
07:57:41|0.19747
07:57:43|0.19746
07:57:43|0.19745
07:57:44|0.19745
07:57:45|0.1975
07:57:46|0.1975
07:57:48|0.19747
07:57:48|0.19748
07:57:49|0.19748
07:57:50|0.19751
07:57:51|0.19754
07:57:53|0.19754
07:57:53|0.19754
07:57:55|0.19754
07:57:55|0.19755
07:57:56|0.19757
07:57:57|0.1976
07:57:58|0.1976
07:58:00|0.1976
07:58:01|0.1976
07:58:02|0.19761
07:58:03|0.19754
07:58:04|0.19754
07:58:05|0.19763
07:58:06|0.19757
07:58:07|0.19755
07:58:08|0.19756
07:58:10|0.19756
07:58:11|0.1975
07:58:11|0.19747
07:58:13|0.19745
07:58:14|0.19749
07:58:15|0.19754
07:58:17|0.19755
07:58:18|0.19762
07:58:19|0.19761
07:58:20|0.19762
07:58:21|0.19762
07:58:22|0.19762
07:58:23|0.19762
07:58:24|0.19763
07:58:25|0.19763
07:58:25|0.19763
07:58:27|0.19762
07:58:28|0.19762
07:58:29|0.19763
07:58:30|0.19762
07:58:31|0.19762
07:58:32|0.19757
07:58:33|0.19757
07:58:34|0.19757
07:58:35|0.19768
07:58:36|0.19768
07:58:37|0.19769
07:58:39|0.19773
07:58:40|0.19772
07:58:40|0.19771
07:58:41|0.19769
07:58:42|0.19769
07:58:44|0.1977
07:58:45|0.1977
07:58:46|0.19764
07:58:46|0.19765
07:58:48|0.19764
07:58:49|0.19764
07:58:50|0.19764
07:58:51|0.19767
07:58:51|0.19766
07:58:52|0.19766
07:58:53|0.19767
07:58:55|0.19767
07:58:56|0.19766
07:58:56|0.19766
07:58:57|0.19766
07:58:58|0.19766
07:58:59|0.19766
07:59:01|0.19766
07:59:01|0.19766
07:59:02|0.19767
07:59:03|0.19767
07:59:05|0.19766
07:59:06|0.19762
07:59:07|0.19762
07:59:07|0.19763
07:59:10|0.19765
07:59:10|0.19769
07:59:12|0.19769
07:59:13|0.19768
07:59:14|0.19771
07:59:15|0.19765
07:59:16|0.19766
07:59:17|0.19765
07:59:18|0.19765
07:59:19|0.19765
07:59:20|0.19763
07:59:21|0.19765
07:59:22|0.19765
07:59:24|0.19764
07:59:25|0.19763
07:59:25|0.19763
07:59:27|0.19763
07:59:27|0.19763
07:59:28|0.19764
07:59:30|0.19765
07:59:31|0.19771
07:59:32|0.19771
07:59:32|0.19771
07:59:33|0.19771
07:59:36|0.1977
07:59:36|0.1977
07:59:37|0.1977
07:59:38|0.19766
07:59:40|0.19769
07:59:40|0.19768
07:59:42|0.19768
07:59:43|0.19769
07:59:43|0.19772
07:59:45|0.19775
07:59:46|0.19775
07:59:47|0.19774
07:59:48|0.19772
07:59:49|0.19775
07:59:50|0.19776
07:59:51|0.19775
07:59:52|0.19776
07:59:53|0.19779
07:59:53|0.1978
07:59:54|0.1978
07:59:57|0.19778
07:59:57|0.19778
07:59:59|0.19779
08:00:00|0.19778
08:00:01|0.19777
08:00:02|0.19777
08:00:03|0.19777
08:00:04|0.19777
08:00:06|0.19777
08:00:07|0.19777
08:00:07|0.19777
08:00:08|0.19778
08:00:10|0.1978
08:00:12|0.19779
08:00:13|0.19781
08:00:13|0.19775
08:00:15|0.19772
08:00:16|0.19778
08:00:17|0.19778
08:00:18|0.19777
08:00:19|0.19777
08:00:20|0.19778
08:00:21|0.19777
08:00:22|0.19775
08:00:23|0.19775
08:00:24|0.19776
08:00:25|0.19785
08:00:27|0.19784
08:00:28|0.19788
08:00:28|0.19789
08:00:29|0.19788
08:00:31|0.19789
08:00:31|0.19789
08:00:32|0.19789
08:00:33|0.19789
08:00:34|0.19789
08:00:35|0.19789
08:00:36|0.1979
08:00:37|0.19792
08:00:39|0.19793
08:00:40|0.19804
08:00:40|0.19801
08:00:41|0.19801
08:00:42|0.19811
08:00:43|0.19811
08:00:44|0.19812
08:00:45|0.19813
08:00:46|0.19809
08:00:47|0.19808
08:00:48|0.19812
08:00:49|0.19812
08:00:50|0.19809
08:00:51|0.19809
08:00:52|0.19809
08:00:53|0.19807
08:00:54|0.19807
08:00:55|0.19805
08:00:56|0.19807
08:00:57|0.19807
08:00:58|0.19807
08:00:59|0.19807
08:01:01|0.19801
08:01:01|0.19793
08:01:02|0.19793
08:01:03|0.19791
08:01:05|0.19791
08:01:06|0.19798
08:01:07|0.19803
08:01:08|0.19804
08:01:09|0.19804
08:01:10|0.19803
08:01:12|0.198
08:01:12|0.19799
08:01:14|0.198
08:01:15|0.19793
08:01:15|0.19794
08:01:16|0.19792
08:01:17|0.19787
08:01:19|0.19785
08:01:20|0.19784
08:01:21|0.19784
08:01:22|0.19784
08:01:23|0.19781
08:01:24|0.1978
08:01:25|0.19781
08:01:27|0.19781
08:01:28|0.19778
08:01:28|0.19778
08:01:29|0.19781
08:01:31|0.19781
08:01:32|0.19781
08:01:32|0.19781
08:01:34|0.1978
08:01:34|0.1978
08:01:36|0.1978
08:01:37|0.1978
08:01:37|0.1978
08:01:39|0.19777
08:01:40|0.19777
08:01:41|0.19778
08:01:42|0.19778
08:01:43|0.19778
08:01:44|0.19778
08:01:44|0.19778
08:01:46|0.19776
08:01:46|0.19776
08:01:47|0.19775
08:01:49|0.19775
08:01:50|0.19775
08:01:51|0.1977
08:01:52|0.1977
08:01:53|0.1977
08:01:54|0.19773
08:01:55|0.19774
08:01:56|0.19771
08:01:57|0.19768
08:01:58|0.19768
08:01:59|0.19771
08:02:00|0.19771
08:02:01|0.19772
08:02:02|0.19772
08:02:03|0.19764
08:02:04|0.19761
08:02:06|0.19761
08:02:06|0.19761
08:02:07|0.1976
08:02:08|0.1977
08:02:09|0.1977
08:02:11|0.19772
08:02:11|0.1977
08:02:13|0.1977
08:02:14|0.1977
08:02:15|0.1977
08:02:15|0.19763
08:02:16|0.19765
08:02:17|0.19768
08:02:19|0.19768
08:02:20|0.19768
08:02:21|0.19761
08:02:22|0.19761
08:02:23|0.19761
08:02:24|0.19761
08:02:25|0.19761
08:02:26|0.1976
08:02:27|0.1976
08:02:29|0.1976
08:02:29|0.1976
08:02:30|0.19762
08:02:31|0.19762
08:02:32|0.19764
08:02:34|0.19764
08:02:34|0.19762
08:02:36|0.19762
08:02:36|0.19762
08:02:37|0.19762
08:02:39|0.1976
08:02:39|0.1976
08:02:41|0.1976
08:02:42|0.19759
08:02:43|0.19759
08:02:44|0.19759
08:02:45|0.19759
08:02:46|0.19759
08:02:47|0.1976
08:02:48|0.1976
08:02:49|0.1976
08:02:51|0.19759
08:02:52|0.19758
08:02:52|0.19758
08:02:53|0.19758
08:02:54|0.19758
08:02:56|0.19762
08:02:56|0.19763
08:02:58|0.19763
08:02:58|0.19764
08:03:00|0.19764
08:03:00|0.19764
08:03:01|0.19763
08:03:03|0.19767
08:03:04|0.19769
08:03:05|0.19778
08:03:06|0.19776
08:03:07|0.19776
08:03:08|0.19776
08:03:09|0.19776
08:03:10|0.19773
08:03:11|0.19769
08:03:12|0.19768
08:03:13|0.19768
08:03:15|0.1977
08:03:16|0.19763
08:03:18|0.19763
08:03:18|0.19761
08:03:20|0.19767
08:03:21|0.19767
08:03:21|0.19767
08:03:23|0.19767
08:03:24|0.19767
08:03:24|0.19767
08:03:26|0.19763
08:03:27|0.19763
08:03:27|0.19763
08:03:29|0.19763
08:03:30|0.19764
08:03:31|0.19766
08:03:32|0.19766
08:03:33|0.19766
08:03:34|0.19769
08:03:35|0.19775
08:03:36|0.19775
08:03:37|0.19775
08:03:38|0.19775
08:03:39|0.19775
08:03:40|0.19775
08:03:41|0.19776
08:03:42|0.19776
08:03:43|0.19779
08:03:45|0.19779
08:03:46|0.1978
08:03:46|0.1978
08:03:48|0.19781
08:03:48|0.1978
08:03:50|0.1978
08:03:50|0.1978
08:03:52|0.1978
08:03:53|0.19779
08:03:54|0.19778
08:03:55|0.19778
08:03:56|0.19778
08:03:57|0.19778
08:03:58|0.19779
08:03:59|0.19778
08:04:00|0.19778
08:04:01|0.19779
08:04:02|0.19774
08:04:03|0.19775
08:04:04|0.19776
08:04:05|0.1978
08:04:06|0.1978
08:04:07|0.1978
08:04:08|0.19781
08:04:09|0.19785
08:04:10|0.19785
08:04:11|0.19785
08:04:12|0.19785
08:04:13|0.19787
08:04:14|0.19787
08:04:15|0.19792
08:04:17|0.19789
08:04:18|0.19788
08:04:19|0.19788
08:04:20|0.1979
08:04:20|0.1979
08:04:22|0.19789
08:04:23|0.19788
08:04:23|0.19788
08:04:25|0.19789
08:04:26|0.19789
08:04:27|0.19794
08:04:28|0.19798
08:04:29|0.19792
08:04:30|0.19791
08:04:31|0.19791
08:04:32|0.1979
08:04:33|0.19791
08:04:34|0.19791
08:04:35|0.19787
08:04:36|0.19785
08:04:37|0.19785
08:04:38|0.19783
08:04:39|0.19785
08:04:40|0.19787
08:04:41|0.19787
08:04:42|0.19793
08:04:43|0.19799
08:04:44|0.19799
08:04:45|0.19799
08:04:46|0.19799
08:04:47|0.19797
08:04:48|0.19797
08:04:49|0.19797
08:04:50|0.19797
08:04:51|0.19793
08:04:52|0.19791
08:04:53|0.19791
08:04:54|0.1979
08:04:55|0.19793
08:04:57|0.19793
08:04:57|0.19795
08:04:58|0.19796
08:04:59|0.19795
08:05:00|0.19795
08:05:02|0.19795
08:05:03|0.19795
08:05:03|0.19792
08:05:04|0.19787
08:05:05|0.19788
08:05:06|0.19789
08:05:07|0.19789
08:05:08|0.19794
08:05:10|0.19794
08:05:10|0.19799
08:05:11|0.19799
08:05:12|0.19799
08:05:13|0.198
08:05:15|0.19802
08:05:17|0.19804
08:05:18|0.19804
08:05:19|0.198
08:05:19|0.198
08:05:20|0.19802
08:05:22|0.198
08:05:22|0.198
08:05:23|0.19796
08:05:24|0.19795
08:05:25|0.19795
08:05:26|0.19793
08:05:28|0.19793
08:05:29|0.19793
08:05:30|0.19793
08:05:31|0.19789
08:05:31|0.19789
08:05:33|0.19789
08:05:34|0.19787
08:05:35|0.19787
08:05:35|0.19784
08:05:36|0.19782
08:05:38|0.19782
08:05:38|0.19783
08:05:39|0.19784
08:05:41|0.19787
08:05:42|0.19787
08:05:43|0.19787
08:05:44|0.1979
08:05:45|0.1979
08:05:46|0.19792
08:05:46|0.19793
08:05:49|0.19793
08:05:49|0.19796
08:05:50|0.19796
08:05:51|0.19795
08:05:53|0.19793
08:05:53|0.19793
08:05:54|0.19793
08:05:55|0.19793
08:05:57|0.19799
08:05:57|0.19798
08:05:58|0.19798
08:05:59|0.19798
08:06:00|0.19798
08:06:01|0.19793
08:06:02|0.19798
08:06:03|0.19798
08:06:04|0.19798
08:06:05|0.19794
08:06:06|0.19795
08:06:07|0.198
08:06:08|0.19804
08:06:09|0.19806
08:06:11|0.19806
08:06:11|0.19806
08:06:12|0.19806
08:06:13|0.19807
08:06:14|0.19806
08:06:16|0.19807
08:06:16|0.19807
08:06:19|0.19808
08:06:19|0.19811
08:06:20|0.19813
08:06:22|0.19813
08:06:23|0.19812
08:06:24|0.19812
08:06:24|0.19813
08:06:27|0.19816
08:06:27|0.19819
08:06:28|0.19821
08:06:30|0.19821
08:06:30|0.1983
08:06:31|0.19835
08:06:33|0.19835
08:06:33|0.19836
08:06:34|0.19836
08:06:35|0.19833
08:06:37|0.19832
08:06:37|0.19832
08:06:38|0.19832
08:06:40|0.19833
08:06:40|0.19833
08:06:41|0.19833
08:06:42|0.19828
08:06:44|0.19832
08:06:45|0.19832
08:06:46|0.19832
08:06:47|0.19832
08:06:47|0.19832
08:06:48|0.19828
08:06:50|0.19828
08:06:51|0.19822
08:06:51|0.19822
08:06:52|0.19825
08:06:53|0.19825
08:06:55|0.19828
08:06:55|0.19827
08:06:56|0.19827
08:06:58|0.19825
08:06:59|0.19825
08:07:00|0.19827
08:07:01|0.1983
08:07:02|0.19832
08:07:03|0.19833
08:07:04|0.19834
08:07:05|0.19835
08:07:06|0.19828
08:07:07|0.19824
08:07:08|0.19824
08:07:09|0.19828
08:07:10|0.19829
08:07:11|0.19828
08:07:12|0.19828
08:07:13|0.19828
08:07:14|0.19828
08:07:15|0.19833
08:07:16|0.19829
08:07:18|0.19831
08:07:19|0.19827
08:07:20|0.19827
08:07:21|0.19824
08:07:22|0.19822
08:07:23|0.19821
08:07:24|0.19821
08:07:25|0.1982
08:07:26|0.1982
08:07:27|0.19816
08:07:28|0.19816
08:07:29|0.19815
08:07:30|0.19825
08:07:32|0.19825
08:07:32|0.19822
08:07:34|0.19825
08:07:36|0.19828
08:07:36|0.19823
08:07:37|0.19823
08:07:38|0.19824
08:07:40|0.19823
08:07:41|0.19823
08:07:42|0.19823
08:07:42|0.19823
08:07:44|0.19823
08:07:45|0.19823
08:07:46|0.19823
08:07:48|0.19829
08:07:49|0.1983
08:07:49|0.1983
08:07:50|0.19832
08:07:52|0.19835
08:07:53|0.19834
08:07:53|0.19831
08:07:55|0.19831
08:07:56|0.19829
08:07:57|0.19827
08:07:58|0.19826
08:08:00|0.19826
08:08:00|0.19826
08:08:01|0.19823
08:08:02|0.19823
08:08:03|0.19823
08:08:04|0.19822
08:08:05|0.19818
08:08:07|0.19816
08:08:07|0.19816
08:08:08|0.19816
08:08:09|0.19821
08:08:10|0.19821
08:08:11|0.19824
08:08:12|0.19826
08:08:14|0.19826
08:08:15|0.19827
08:08:15|0.19827
08:08:16|0.19826
08:08:18|0.19826
08:08:20|0.19828
08:08:21|0.19827
08:08:22|0.19827
08:08:22|0.19827
08:08:24|0.19827
08:08:24|0.19828
08:08:26|0.19826
08:08:27|0.19823
08:08:28|0.19823
08:08:28|0.19823
08:08:29|0.19824
08:08:31|0.19822
08:08:31|0.19822
08:08:32|0.19822
08:08:34|0.19796
08:08:34|0.19792
08:08:35|0.19792
08:08:37|0.19792
08:08:38|0.19792
08:08:38|0.19787
08:08:39|0.19786
08:08:41|0.19783
08:08:42|0.19781
08:08:43|0.19783
08:08:44|0.19783
08:08:44|0.19787
08:08:46|0.19787
08:08:47|0.19788
08:08:48|0.19788
08:08:48|0.19791
08:08:50|0.19788
08:08:51|0.19791
08:08:52|0.19789
08:08:52|0.19789
08:08:53|0.19789
08:08:54|0.19789
08:08:56|0.19786
08:08:56|0.19781
08:08:58|0.19781
08:08:59|0.19784
08:08:59|0.19763
08:09:01|0.19763
08:09:02|0.19763
08:09:03|0.19761
08:09:03|0.1976
08:09:05|0.19754
08:09:05|0.19754
08:09:07|0.19754
08:09:08|0.19754
08:09:09|0.19758
08:09:10|0.19756
08:09:11|0.19756
08:09:11|0.19758
08:09:12|0.19758
08:09:13|0.19723
08:09:15|0.19722
08:09:16|0.1972
08:09:17|0.19722
08:09:18|0.19724
08:09:19|0.19722
08:09:21|0.1972
08:09:22|0.19719
08:09:22|0.19717
08:09:23|0.19718
08:09:24|0.19715
08:09:26|0.19719
08:09:27|0.19715
08:09:28|0.19715
08:09:29|0.1971
08:09:30|0.1971
08:09:32|0.19711
08:09:32|0.1972
08:09:34|0.19719
08:09:35|0.19718
08:09:35|0.19721
08:09:37|0.19723
08:09:38|0.1973
08:09:39|0.19732
08:09:40|0.19732
08:09:41|0.19732
08:09:42|0.19736
08:09:43|0.19736
08:09:44|0.19738
08:09:45|0.1974
08:09:46|0.19743
08:09:47|0.19742
08:09:48|0.19743
08:09:49|0.19743
08:09:50|0.19745
08:09:51|0.19744
08:09:52|0.19744
08:09:53|0.19744
08:09:54|0.19742
08:09:55|0.19742
08:09:56|0.19742
08:09:57|0.19742
08:09:58|0.19745
08:09:59|0.19744
08:10:00|0.19745
08:10:01|0.19745
08:10:02|0.19748
08:10:03|0.19752
08:10:04|0.19755
08:10:05|0.19755
08:10:06|0.19758
08:10:07|0.19758
08:10:08|0.19758
08:10:09|0.19758
08:10:10|0.19755
08:10:11|0.1976
08:10:12|0.19759
08:10:13|0.19759
08:10:14|0.1976
08:10:15|0.1976
08:10:16|0.1976
08:10:18|0.1976
08:10:18|0.1976
08:10:20|0.1976
08:10:22|0.19765
08:10:22|0.19765
08:10:24|0.19765
08:10:25|0.19765
08:10:26|0.19767
08:10:28|0.19768
08:10:28|0.19768
08:10:30|0.19768
08:10:31|0.19774
08:10:32|0.19771
08:10:32|0.19771
08:10:34|0.19773
08:10:34|0.19773
08:10:36|0.19773
08:10:37|0.19776
08:10:38|0.19779
08:10:38|0.19779
08:10:40|0.19777
08:10:41|0.19777
08:10:42|0.19777
08:10:42|0.19777
08:10:44|0.19777
08:10:45|0.19777
08:10:46|0.19776
08:10:47|0.19776
08:10:48|0.19776
08:10:49|0.19774
08:10:49|0.19774
08:10:50|0.19774
08:10:52|0.19775
08:10:53|0.19774
08:10:54|0.19774
08:10:55|0.19775
08:10:56|0.19775
08:10:58|0.19775
08:10:58|0.19774
08:10:59|0.19774
08:11:00|0.19768
08:11:01|0.19768
08:11:02|0.1977
08:11:03|0.19774
08:11:04|0.19775
08:11:05|0.19777
08:11:07|0.19778
08:11:07|0.19778
08:11:08|0.19774
08:11:09|0.19777
08:11:10|0.19777
08:11:12|0.19777
08:11:12|0.19768
08:11:14|0.19765
08:11:15|0.1976
08:11:15|0.19758
08:11:16|0.19758
08:11:17|0.19758
08:11:19|0.19755
08:11:19|0.19755
08:11:21|0.19751
08:11:22|0.19753
08:11:24|0.19753
08:11:24|0.19753
08:11:26|0.1975
08:11:27|0.1975
08:11:28|0.1975
08:11:29|0.1975
08:11:31|0.19749
08:11:32|0.19749
08:11:33|0.19748
08:11:34|0.19748
08:11:35|0.19748
08:11:36|0.19748
08:11:37|0.19748
08:11:38|0.19748
08:11:39|0.19748
08:11:40|0.1975
08:11:40|0.19752
08:11:42|0.19752
08:11:43|0.19752
08:11:44|0.19752
08:11:45|0.19754
08:11:46|0.19754
08:11:47|0.19754
08:11:48|0.19754
08:11:49|0.19741
08:11:50|0.1973
08:11:51|0.1972
08:11:52|0.1972
08:11:53|0.1972
08:11:54|0.1972
08:11:55|0.1972
08:11:56|0.19723
08:11:57|0.19726
08:11:58|0.19721
08:11:59|0.19724
08:12:00|0.1972
08:12:01|0.19723
08:12:02|0.19725
08:12:03|0.19724
08:12:04|0.19724
08:12:05|0.19722
08:12:06|0.19721
08:12:07|0.1972
08:12:08|0.1972
08:12:09|0.1972
08:12:10|0.1972
08:12:11|0.19723
08:12:12|0.19731
08:12:13|0.19732
08:12:14|0.19732
08:12:15|0.19738
08:12:16|0.19738
08:12:17|0.19738
08:12:18|0.19738
08:12:19|0.19737
08:12:20|0.19738
08:12:21|0.19741
08:12:23|0.19745
08:12:24|0.19745
08:12:25|0.19745
08:12:27|0.1975
08:12:29|0.1975
08:12:30|0.1975
08:12:30|0.1975
08:12:32|0.1975
08:12:33|0.19749
08:12:34|0.19748
08:12:35|0.19748
08:12:36|0.19748
08:12:37|0.19748
08:12:38|0.19748
08:12:39|0.19745
08:12:41|0.19745
08:12:41|0.19745
08:12:43|0.19745
08:12:44|0.19751
08:12:45|0.19748
08:12:45|0.19748
08:12:47|0.19747
08:12:48|0.19747
08:12:48|0.19746
08:12:50|0.19746
08:12:50|0.19748
08:12:52|0.1975
08:12:54|0.1975
08:12:54|0.1975
08:12:55|0.19752
08:12:56|0.19753
08:12:57|0.19738
08:12:58|0.19746
08:12:59|0.19746
08:13:01|0.19746
08:13:01|0.19746
08:13:02|0.19746
08:13:03|0.19746
08:13:04|0.19746
08:13:05|0.19746
08:13:06|0.19751
08:13:08|0.19751
08:13:09|0.19752
08:13:09|0.19753
08:13:10|0.19753
08:13:12|0.19753
08:13:12|0.19754
08:13:13|0.19755
08:13:14|0.19755
08:13:15|0.19755
08:13:17|0.19753
08:13:17|0.19753
08:13:18|0.19754
08:13:20|0.19754
08:13:20|0.19754
08:13:21|0.19754
08:13:22|0.19754
08:13:23|0.19754
08:13:25|0.19763
08:13:25|0.19763
08:13:26|0.19764
08:13:29|0.19764
08:13:30|0.19765
08:13:32|0.19769
08:13:33|0.19769
08:13:33|0.19769
08:13:35|0.19769
08:13:36|0.19769
08:13:37|0.19769
08:13:38|0.19767
08:13:39|0.19761
08:13:40|0.19758
08:13:41|0.19755
08:13:41|0.19757
08:13:42|0.19757
08:13:44|0.19758
08:13:44|0.19758
08:13:45|0.19758
08:13:46|0.19758
08:13:47|0.19758
08:13:49|0.19758
08:13:49|0.19758
08:13:50|0.19758
08:13:52|0.19758
08:13:53|0.19758
08:13:54|0.19758
08:13:55|0.19763
08:13:56|0.19761
08:13:56|0.19761
08:13:57|0.19761
08:13:58|0.19761
08:13:59|0.19761
08:14:01|0.19761
08:14:01|0.19761
08:14:02|0.19762
08:14:04|0.19761
08:14:05|0.19759
08:14:06|0.19759
08:14:07|0.19758
08:14:07|0.19759
08:14:08|0.1976
08:14:10|0.19756
08:14:12|0.19753
08:14:12|0.19755
08:14:13|0.19755
08:14:14|0.19755
08:14:15|0.19755
08:14:16|0.19755
08:14:17|0.19755
08:14:18|0.19761
08:14:19|0.1975
08:14:20|0.1975
08:14:21|0.19749
08:14:23|0.19749
08:14:24|0.19745
08:14:25|0.19746
08:14:26|0.19748
08:14:27|0.19754
08:14:29|0.19754
08:14:29|0.19757
08:14:30|0.1976
08:14:31|0.1976
08:14:32|0.1976
08:14:34|0.1976
08:14:34|0.1976
08:14:36|0.19762
08:14:37|0.19763
08:14:38|0.19762
08:14:39|0.19762
08:14:40|0.19762
08:14:41|0.19763
08:14:42|0.19766
08:14:43|0.19766
08:14:44|0.19766
08:14:45|0.19766
08:14:46|0.1976
08:14:48|0.19758
08:14:48|0.19759
08:14:50|0.19759
08:14:51|0.19757
08:14:52|0.19757
08:14:53|0.19757
08:14:54|0.1976
08:14:55|0.1976
08:14:56|0.1976
08:14:57|0.1976
08:14:58|0.19762
08:14:59|0.19762
08:15:00|0.19765
08:15:01|0.19768
08:15:02|0.19764
08:15:04|0.19757
08:15:05|0.19767
08:15:06|0.19767
08:15:07|0.19767
08:15:08|0.19769
08:15:09|0.19767
08:15:10|0.19771
08:15:11|0.19768
08:15:12|0.19766
08:15:13|0.19765
08:15:14|0.19768
08:15:15|0.19767
08:15:16|0.19767
08:15:17|0.19767
08:15:18|0.19769
08:15:19|0.19769
08:15:20|0.19769
08:15:21|0.19769
08:15:22|0.1977
08:15:23|0.1977
08:15:24|0.1977
08:15:26|0.1977
08:15:27|0.1977
08:15:27|0.1977
08:15:29|0.19769
08:15:30|0.1977
08:15:31|0.19774
08:15:32|0.19774
08:15:33|0.19778
08:15:34|0.19778
08:15:35|0.19774
08:15:36|0.19775
08:15:37|0.19775
08:15:38|0.19775
08:15:39|0.19775
08:15:40|0.19775
08:15:41|0.19776
08:15:42|0.19777
08:15:44|0.19785
08:15:45|0.19784
08:15:46|0.19784
08:15:46|0.19789
08:15:48|0.19787
08:15:49|0.19787
08:15:50|0.19784
08:15:51|0.19787
08:15:52|0.19788
08:15:53|0.19788
08:15:54|0.19788
08:15:55|0.19788
08:15:56|0.19789
08:15:57|0.19789
08:15:58|0.19788
08:15:59|0.19788
08:16:00|0.19788
08:16:01|0.19791
08:16:02|0.19791
08:16:03|0.19791
08:16:04|0.19797
08:16:05|0.19797
08:16:06|0.19798
08:16:07|0.19798
08:16:08|0.19798
08:16:09|0.19798
08:16:10|0.19799
08:16:11|0.19799
08:16:12|0.19802
08:16:13|0.19802
08:16:14|0.19805
08:16:15|0.19807
08:16:16|0.19807
08:16:17|0.19805
08:16:18|0.19804
08:16:19|0.19802
08:16:20|0.19802
08:16:21|0.198
08:16:22|0.19796
08:16:23|0.19801
08:16:24|0.19801
08:16:25|0.19808
08:16:27|0.19806
08:16:28|0.19806
08:16:29|0.19806
08:16:31|0.19806
08:16:32|0.19806
08:16:32|0.19806
08:16:33|0.19809
08:16:34|0.19809
08:16:35|0.19801
08:16:38|0.19802
08:16:39|0.19802
08:16:40|0.19802
08:16:40|0.19802
08:16:42|0.19802
08:16:42|0.19801
08:16:43|0.19794
08:16:45|0.19794
08:16:46|0.19799
08:16:47|0.19799
08:16:48|0.19799
08:16:48|0.19802
08:16:50|0.19801
08:16:51|0.198
08:16:52|0.19804
08:16:53|0.198
08:16:55|0.19799
08:16:56|0.19798
08:16:57|0.19801
08:16:58|0.19799
08:16:59|0.19795
08:17:00|0.19795
08:17:01|0.19794
08:17:02|0.19791
08:17:03|0.19791
08:17:04|0.19781
08:17:05|0.19783
08:17:06|0.19785
08:17:07|0.19789
08:17:08|0.1979
08:17:09|0.1979
08:17:10|0.19792
08:17:11|0.19791
08:17:12|0.19793
08:17:13|0.19793
08:17:14|0.19793
08:17:15|0.19793
08:17:16|0.19793
08:17:17|0.19793
08:17:18|0.19793
08:17:19|0.19792
08:17:20|0.1979
08:17:21|0.19795
08:17:22|0.19797
08:17:23|0.19797
08:17:24|0.19811
08:17:25|0.19813
08:17:26|0.1981
08:17:27|0.19806
08:17:29|0.19804
08:17:31|0.19804
08:17:32|0.198
08:17:34|0.19795
08:17:34|0.19795
08:17:36|0.19794
08:17:37|0.19795
08:17:37|0.19795
08:17:39|0.19795
08:17:40|0.19795
08:17:41|0.19788
08:17:42|0.19782
08:17:43|0.19782
08:17:44|0.19781
08:17:45|0.1978
08:17:46|0.1978
08:17:48|0.19783
08:17:48|0.19783
08:17:49|0.1978
08:17:50|0.19779
08:17:51|0.19777
08:17:53|0.19777
08:17:53|0.19779
08:17:55|0.19779
08:17:56|0.19779
08:17:56|0.19785
08:17:58|0.19787
08:17:58|0.19787
08:18:00|0.19787
08:18:01|0.19788
08:18:01|0.1979
08:18:02|0.1979
08:18:04|0.19799
08:18:05|0.19801
08:18:06|0.19802
08:18:07|0.19802
08:18:08|0.19799
08:18:09|0.19799
08:18:10|0.19799
08:18:11|0.19803
08:18:12|0.19801
08:18:13|0.19803
08:18:14|0.19804
08:18:15|0.19804
08:18:16|0.19802
08:18:18|0.19802
08:18:18|0.19804
08:18:20|0.19804
08:18:20|0.19804
08:18:21|0.19804
08:18:22|0.19803
08:18:24|0.19803
08:18:24|0.19803
08:18:25|0.19803
08:18:26|0.19803
08:18:27|0.19803
08:18:29|0.19809
08:18:30|0.19809
08:18:31|0.19809
08:18:32|0.1981
08:18:34|0.1981
08:18:35|0.1981
08:18:36|0.19804
08:18:36|0.19803
08:18:37|0.19795
08:18:39|0.19795
08:18:40|0.19795
08:18:41|0.19794
08:18:42|0.19795
08:18:43|0.19795
08:18:45|0.19795
08:18:45|0.19796
08:18:47|0.19801
08:18:48|0.19801
08:18:48|0.19802
08:18:49|0.19802
08:18:50|0.19802
08:18:52|0.19804
08:18:52|0.19804
08:18:53|0.198
08:18:55|0.19804
08:18:55|0.19804
08:18:56|0.19804
08:18:58|0.19804
08:18:58|0.19805
08:18:59|0.19807
08:19:00|0.19807
08:19:02|0.19804
08:19:02|0.19804
08:19:03|0.1981
08:19:04|0.19813
08:19:05|0.19818
08:19:07|0.19818
08:19:07|0.19818
08:19:08|0.19819
08:19:09|0.19821
08:19:11|0.19821
08:19:12|0.19821
08:19:13|0.19807
08:19:13|0.19809
08:19:15|0.19811
08:19:16|0.19816
08:19:16|0.19816
08:19:17|0.1981
08:19:18|0.1981
08:19:19|0.1981
08:19:20|0.1981
08:19:21|0.19812
08:19:23|0.19812
08:19:23|0.19812
08:19:24|0.19812
08:19:25|0.19811
08:19:27|0.19811
08:19:27|0.19811
08:19:28|0.19808
08:19:30|0.19808
08:19:31|0.19808
08:19:33|0.19807
08:19:33|0.19807
08:19:34|0.19805
08:19:35|0.19806
08:19:37|0.19807
08:19:38|0.19807
08:19:39|0.19807
08:19:41|0.19807
08:19:41|0.19812
08:19:42|0.19812
08:19:44|0.19813
08:19:45|0.19813
08:19:46|0.1981
08:19:47|0.1981
08:19:48|0.1981
08:19:48|0.19811
08:19:49|0.19811
08:19:50|0.1981
08:19:52|0.1981
08:19:53|0.1981
08:19:54|0.19811
08:19:55|0.19811
08:19:56|0.19811
08:19:58|0.19811
08:19:59|0.19812
08:20:00|0.19811
08:20:00|0.19816
08:20:01|0.19816
08:20:03|0.19815
08:20:04|0.19815
08:20:04|0.1981
08:20:05|0.19808
08:20:06|0.19811
08:20:08|0.19811
08:20:09|0.19811
08:20:09|0.19812
08:20:11|0.19809
08:20:12|0.19807
08:20:12|0.19808
08:20:14|0.19809
08:20:15|0.1981
08:20:16|0.19808
08:20:16|0.19808
08:20:18|0.19806
08:20:19|0.19807
08:20:20|0.1981
08:20:21|0.1981
08:20:22|0.19807
08:20:23|0.19808
08:20:24|0.19808
08:20:25|0.19805
08:20:26|0.19805
08:20:28|0.19803
08:20:28|0.19803
08:20:29|0.19803
08:20:30|0.19805
08:20:31|0.19805
08:20:32|0.19807
08:20:33|0.19807
08:20:34|0.19807
08:20:36|0.19807
08:20:37|0.19807
08:20:38|0.19803
08:20:39|0.19799
08:20:39|0.19796
08:20:40|0.19792
08:20:42|0.19792
08:20:43|0.19796
08:20:43|0.19796
08:20:45|0.19796
08:20:46|0.19795
08:20:47|0.198
08:20:47|0.19806
08:20:49|0.19805
08:20:50|0.1981
08:20:51|0.19813
08:20:52|0.19813
08:20:53|0.19813
08:20:53|0.19813
08:20:55|0.19806
08:20:55|0.19806
08:20:58|0.19812
08:20:58|0.19812
08:20:59|0.19812
08:21:01|0.19809
08:21:01|0.19809
08:21:02|0.19809
08:21:03|0.19809
08:21:04|0.19808
08:21:06|0.19808
08:21:06|0.19815
08:21:07|0.19815
08:21:09|0.19815
08:21:09|0.19809
08:21:10|0.19809
08:21:11|0.19809
08:21:12|0.19809
08:21:13|0.19809
08:21:15|0.19811
08:21:15|0.19811
08:21:17|0.19811
08:21:18|0.19809
08:21:18|0.19809
08:21:20|0.19812
08:21:20|0.19828
08:21:21|0.19826
08:21:22|0.19827
08:21:24|0.19829
08:21:24|0.19828
08:21:25|0.19824
08:21:26|0.19824
08:21:27|0.19824
08:21:28|0.19828
08:21:30|0.19828
08:21:30|0.19828
08:21:32|0.19829
08:21:33|0.19829
08:21:33|0.19827
08:21:35|0.19827
08:21:36|0.19827
08:21:38|0.1983
08:21:39|0.19829
08:21:40|0.19826
08:21:41|0.19826
08:21:41|0.19826
08:21:43|0.19826
08:21:43|0.19824
08:21:45|0.19821
08:21:46|0.19822
08:21:47|0.19822
08:21:48|0.19836
08:21:49|0.19837
08:21:50|0.1984
08:21:51|0.1984
08:21:52|0.19841
08:21:53|0.19841
08:21:54|0.19841
08:21:55|0.1984
08:21:56|0.1984
08:21:58|0.1984
08:21:59|0.1984
08:22:00|0.1984
08:22:01|0.19839
08:22:02|0.19837
08:22:03|0.19836
08:22:04|0.19836
08:22:05|0.19836
08:22:06|0.19834
08:22:07|0.19833
08:22:08|0.19831
08:22:09|0.19831
08:22:10|0.19831
08:22:11|0.19834
08:22:12|0.19834
08:22:13|0.19832
08:22:15|0.19833
08:22:15|0.19832
08:22:17|0.19827
08:22:17|0.19826
08:22:19|0.19826
08:22:20|0.19823
08:22:21|0.19813
08:22:22|0.19813
08:22:23|0.19813
08:22:24|0.19814
08:22:25|0.19823
08:22:26|0.19821
08:22:26|0.1982
08:22:27|0.1982
08:22:29|0.19826
08:22:30|0.19826
08:22:31|0.19817
08:22:33|0.19817
08:22:33|0.19817
08:22:34|0.19814
08:22:36|0.1981
08:22:38|0.19808
08:22:39|0.19812
08:22:40|0.19813
08:22:41|0.19813
08:22:42|0.19814
08:22:43|0.19814
08:22:44|0.19814
08:22:45|0.19814
08:22:46|0.19814
08:22:48|0.19814
08:22:48|0.19814
08:22:49|0.19812
08:22:51|0.19812
08:22:51|0.19811
08:22:52|0.19811
08:22:53|0.19811
08:22:55|0.19811
08:22:55|0.19808
08:22:56|0.19804
08:22:58|0.19802
08:22:59|0.19802
08:22:59|0.19802
08:23:00|0.19802
08:23:02|0.19802
08:23:03|0.19804
08:23:03|0.19804
08:23:05|0.19802
08:23:05|0.19802
08:23:06|0.19803
08:23:08|0.19803
08:23:09|0.19806
08:23:10|0.19805
08:23:11|0.19805
08:23:12|0.19803
08:23:13|0.19806
08:23:14|0.19806
08:23:15|0.19811
08:23:16|0.19806
08:23:17|0.19807
08:23:17|0.19808
08:23:19|0.19808
08:23:20|0.19808
08:23:20|0.19809
08:23:22|0.19809
08:23:23|0.19809
08:23:23|0.19813
08:23:24|0.1982
08:23:26|0.1982
08:23:27|0.1982
08:23:28|0.1982
08:23:29|0.1982
08:23:30|0.19816
08:23:30|0.19817
08:23:32|0.19815
08:23:32|0.19815
08:23:35|0.19812
08:23:36|0.19811
08:23:37|0.19807
08:23:37|0.19805
08:23:39|0.19801
08:23:40|0.19801
08:23:41|0.19801
08:23:42|0.19801
08:23:43|0.19801
08:23:43|0.19801
08:23:45|0.19801
08:23:46|0.19801
08:23:47|0.19805
08:23:48|0.19805
08:23:50|0.19805
08:23:51|0.19806
08:23:52|0.19806
08:23:53|0.19806
08:23:54|0.19806
08:23:55|0.19806
08:23:56|0.19804
08:23:58|0.19804
08:23:58|0.19804
08:24:00|0.19804
08:24:00|0.19803
08:24:02|0.19809
08:24:03|0.19809
08:24:04|0.19809
08:24:04|0.19809
08:24:06|0.19809
08:24:07|0.19807
08:24:07|0.19807
08:24:08|0.19807
08:24:10|0.19806
08:24:11|0.19806
08:24:12|0.19806
08:24:13|0.19806
08:24:14|0.19806
08:24:15|0.19806
08:24:16|0.19806
08:24:17|0.19806
08:24:18|0.19806
08:24:19|0.19802
08:24:20|0.19802
08:24:21|0.19807
08:24:22|0.19806
08:24:23|0.19806
08:24:24|0.19806
08:24:25|0.19807
08:24:26|0.19807
08:24:27|0.19807
08:24:28|0.19805
08:24:30|0.19805
08:24:30|0.19801
08:24:31|0.198
08:24:32|0.19796
08:24:34|0.19796
08:24:36|0.19796
08:24:37|0.19796
08:24:38|0.19796
08:24:39|0.19797
08:24:41|0.19797
08:24:41|0.198
08:24:42|0.198
08:24:43|0.19799
08:24:44|0.19799
08:24:46|0.19799
08:24:47|0.198
08:24:48|0.198
08:24:49|0.198
08:24:50|0.198
08:24:51|0.198
08:24:52|0.198
08:24:54|0.198
08:24:54|0.19796
08:24:56|0.19796
08:24:56|0.19795
08:24:57|0.19798
08:24:58|0.19798
08:24:59|0.19798
08:25:01|0.19795
08:25:01|0.19795
08:25:02|0.19795
08:25:03|0.19793
08:25:04|0.19793
08:25:05|0.19794
08:25:06|0.19794
08:25:08|0.19794
08:25:08|0.19797
08:25:09|0.19799
08:25:10|0.19799
08:25:11|0.19798
08:25:13|0.19798
08:25:13|0.19797
08:25:14|0.19797
08:25:16|0.19799
08:25:16|0.19799
08:25:17|0.19799
08:25:19|0.19799
08:25:20|0.19799
08:25:21|0.19799
08:25:22|0.198
08:25:23|0.198
08:25:24|0.19799
08:25:25|0.19799
08:25:26|0.19799
08:25:27|0.19799
08:25:28|0.19799
08:25:29|0.19799
08:25:30|0.19799
08:25:31|0.19799
08:25:32|0.19799
08:25:33|0.19802
08:25:34|0.19802
08:25:36|0.19805
08:25:37|0.19806
08:25:38|0.19805
08:25:39|0.19805
08:25:40|0.19806
08:25:41|0.19814
08:25:42|0.19815
08:25:43|0.19815
08:25:44|0.19815
08:25:45|0.19817
08:25:46|0.19819
08:25:47|0.1982
08:25:48|0.19818
08:25:49|0.19811
08:25:50|0.19811
08:25:51|0.19811
08:25:52|0.19811
08:25:53|0.19805
08:25:54|0.19802
08:25:55|0.19802
08:25:56|0.19802
08:25:57|0.19802
08:25:58|0.19802
08:25:59|0.19803
08:26:00|0.19803
08:26:01|0.19802
08:26:02|0.19803
08:26:03|0.19803
08:26:04|0.19803
08:26:05|0.19803
08:26:06|0.19803
08:26:07|0.19803
08:26:08|0.19803
08:26:09|0.198
08:26:10|0.198
08:26:11|0.19801
08:26:12|0.19801
08:26:13|0.19802
08:26:14|0.19802
08:26:15|0.19802
08:26:17|0.19802
08:26:17|0.19801
08:26:18|0.19798
08:26:19|0.19798
08:26:20|0.19798
08:26:22|0.19798
08:26:23|0.19796
08:26:24|0.19796
08:26:24|0.19796
08:26:25|0.19786
08:26:26|0.19786
08:26:27|0.19783
08:26:29|0.19783
08:26:29|0.19783
08:26:30|0.1978
08:26:31|0.1978
08:26:33|0.1978
08:26:33|0.19779
08:26:34|0.19783
08:26:35|0.19777
08:26:37|0.19777
08:26:38|0.19777
08:26:40|0.19774
08:26:41|0.19774
08:26:41|0.19774
08:26:43|0.19772
08:26:43|0.19772
08:26:45|0.19776
08:26:46|0.19776
08:26:46|0.19779
08:26:48|0.19779
08:26:49|0.19779
08:26:50|0.19779
08:26:51|0.19779
08:26:52|0.19779
08:26:53|0.19779
08:26:54|0.19779
08:26:55|0.19782
08:26:56|0.19783
08:26:57|0.19788
08:26:59|0.19789
08:27:00|0.19789
08:27:01|0.19789
08:27:02|0.19789
08:27:03|0.19789
08:27:04|0.19789
08:27:05|0.19789
08:27:06|0.19791
08:27:07|0.19791
08:27:08|0.19791
08:27:09|0.19795
08:27:11|0.19794
08:27:11|0.19794
08:27:12|0.19794
08:27:13|0.19795
08:27:14|0.19795
08:27:15|0.19802
08:27:17|0.19802
08:27:18|0.19798
08:27:18|0.19798
08:27:19|0.19795
08:27:20|0.19795
08:27:22|0.19794
08:27:23|0.19792
08:27:23|0.19793
08:27:24|0.19792
08:27:26|0.19793
08:27:26|0.19795
08:27:27|0.19795
08:27:28|0.19796
08:27:30|0.19796
08:27:31|0.19795
08:27:31|0.19795
08:27:32|0.19798
08:27:33|0.19798
08:27:35|0.19795
08:27:35|0.19795
08:27:37|0.19795
08:27:38|0.19794
08:27:39|0.1979
08:27:40|0.1979
08:27:42|0.1979
08:27:42|0.19789
08:27:43|0.19789
08:27:45|0.19789
08:27:46|0.19789
08:27:47|0.19789
08:27:49|0.19783
08:27:50|0.19784
08:27:51|0.19784
08:27:51|0.19784
08:27:53|0.1978
08:27:53|0.19786
08:27:55|0.19788
08:27:55|0.19788
08:27:56|0.19788
08:27:57|0.19788
08:27:59|0.19788
08:27:59|0.19792
08:28:00|0.19794
08:28:01|0.19794
08:28:03|0.19794
08:28:03|0.19796
08:28:04|0.19796
08:28:06|0.19796
08:28:06|0.19796
08:28:07|0.19796
08:28:09|0.19797
08:28:09|0.19797
08:28:10|0.198
08:28:12|0.19798
08:28:13|0.19798
08:28:13|0.198
08:28:15|0.19805
08:28:15|0.19802
08:28:16|0.19802
08:28:17|0.19802
08:28:19|0.19805
08:28:20|0.19805
08:28:20|0.19806
08:28:21|0.19807
08:28:23|0.19809
08:28:23|0.19809
08:28:24|0.19809
08:28:25|0.19808
08:28:26|0.19808
08:28:27|0.19802
08:28:29|0.19802
08:28:30|0.19803
08:28:30|0.19803
08:28:32|0.19803
08:28:32|0.19803
08:28:34|0.19803
08:28:34|0.19803
08:28:36|0.19803
08:28:37|0.19803
08:28:39|0.19803
08:28:40|0.19802
08:28:41|0.19802
08:28:43|0.19802
08:28:44|0.19802
08:28:45|0.19802
08:28:46|0.19802
08:28:47|0.19802
08:28:49|0.19802
08:28:49|0.19802
08:28:51|0.19803
08:28:52|0.19803
08:28:53|0.19803
08:28:53|0.198
08:28:54|0.198
08:28:55|0.198
08:28:56|0.198
08:28:57|0.198
08:28:58|0.198
08:28:59|0.198
08:29:01|0.198
08:29:02|0.198
08:29:02|0.198
08:29:04|0.198
08:29:05|0.198
08:29:07|0.19787
08:29:07|0.19787
08:29:08|0.19787
08:29:09|0.19787
08:29:11|0.19787
08:29:11|0.19787
08:29:13|0.19787
08:29:13|0.19788
08:29:15|0.19788
08:29:15|0.19787
08:29:17|0.19787
08:29:19|0.19792
08:29:20|0.19792
08:29:20|0.19792
08:29:21|0.19793
08:29:22|0.19793
08:29:24|0.19792
08:29:24|0.19792
08:29:25|0.19792
08:29:26|0.19792
08:29:28|0.19792
08:29:28|0.19792
08:29:30|0.19791
08:29:30|0.19791
08:29:32|0.19794
08:29:32|0.19794
08:29:33|0.19794
08:29:35|0.19794
08:29:36|0.19794
08:29:37|0.19795
08:29:38|0.19795
08:29:39|0.19793
08:29:41|0.19793
08:29:42|0.19792
08:29:43|0.19801
08:29:43|0.19801
08:29:45|0.19799
08:29:46|0.19797
08:29:47|0.19794
08:29:48|0.19794
08:29:49|0.19794
08:29:50|0.19794
08:29:51|0.19794
08:29:52|0.19794
08:29:53|0.19795
08:29:54|0.19795
08:29:55|0.19795
08:29:57|0.19794
08:29:57|0.19794
08:29:59|0.19794
08:30:00|0.19794
08:30:01|0.19794
08:30:02|0.19794
08:30:03|0.19791
08:30:04|0.19791
08:30:05|0.19787
08:30:06|0.19793
08:30:07|0.19793
08:30:08|0.19793
08:30:09|0.19793
08:30:10|0.19793
08:30:11|0.19793
08:30:12|0.19793
08:30:13|0.19791
08:30:14|0.19791
08:30:15|0.19788
08:30:16|0.19788
08:30:17|0.19788
08:30:18|0.19787
08:30:19|0.19787
08:30:20|0.19796
08:30:21|0.1979
08:30:22|0.19793
08:30:23|0.19789
08:30:24|0.19788
08:30:25|0.19788
08:30:26|0.19788
08:30:27|0.19791
08:30:28|0.19791
08:30:30|0.19788
08:30:31|0.19786
08:30:31|0.19787
08:30:33|0.19787
08:30:33|0.19787
08:30:35|0.19785
08:30:36|0.19785
08:30:37|0.19785
08:30:37|0.19781
08:30:38|0.19781
08:30:40|0.19773
08:30:42|0.19772
08:30:43|0.19771
08:30:44|0.1977
08:30:45|0.1977
08:30:46|0.1977
08:30:47|0.1977
08:30:48|0.1977
08:30:49|0.1977
08:30:50|0.19769
08:30:52|0.19767
08:30:53|0.19767
08:30:54|0.19766
08:30:55|0.19766
08:30:56|0.19766
08:30:57|0.19766
08:30:57|0.19766
08:30:59|0.19766
08:30:59|0.19766
08:31:01|0.19766
08:31:02|0.19764
08:31:03|0.19762
08:31:04|0.19752
08:31:05|0.19753
08:31:06|0.19748
08:31:07|0.19743
08:31:08|0.19746
08:31:09|0.19746
08:31:10|0.19745
08:31:11|0.19745
08:31:13|0.19745
08:31:14|0.19745
08:31:15|0.19751
08:31:16|0.19748
08:31:17|0.19747
08:31:18|0.19746
08:31:19|0.19734
08:31:20|0.19734
08:31:21|0.19729
08:31:22|0.19731
08:31:23|0.19736
08:31:24|0.19735
08:31:25|0.19735
08:31:26|0.19738
08:31:27|0.19731
08:31:28|0.1973
08:31:29|0.1973
08:31:30|0.1973
08:31:32|0.19731
08:31:32|0.19731
08:31:34|0.19732
08:31:34|0.19735
08:31:35|0.19736
08:31:36|0.19736
08:31:37|0.19733
08:31:38|0.19732
08:31:39|0.19729
08:31:41|0.19729
08:31:42|0.19727
08:31:43|0.19727
08:31:44|0.19727
08:31:45|0.1972
08:31:46|0.1972
08:31:47|0.1972
08:31:47|0.1972
08:31:49|0.19721
08:31:50|0.19721
08:31:51|0.1972
08:31:51|0.1972
08:31:53|0.1972
08:31:54|0.19721
08:31:55|0.19721
08:31:56|0.19746
08:31:57|0.19751
08:31:58|0.19746
08:31:59|0.19751
08:32:00|0.19751
08:32:02|0.19748
08:32:02|0.19748
08:32:04|0.19747
08:32:04|0.19746
08:32:05|0.19745
08:32:07|0.19745
08:32:07|0.19743
08:32:09|0.19745
08:32:09|0.19748
08:32:11|0.19747
08:32:12|0.19747
08:32:12|0.19749
08:32:13|0.19749
08:32:15|0.19752
08:32:16|0.1975
08:32:16|0.19747
08:32:17|0.19745
08:32:20|0.19741
08:32:20|0.19739
08:32:21|0.19742
08:32:22|0.19742
08:32:24|0.19741
08:32:24|0.19738
08:32:25|0.19738
08:32:26|0.19737
08:32:27|0.19737
08:32:28|0.19742
08:32:30|0.19739
08:32:30|0.19735
08:32:31|0.19735
08:32:32|0.19733
08:32:33|0.19733
08:32:34|0.19733
08:32:35|0.19732
08:32:37|0.19732
08:32:37|0.19731
08:32:38|0.19731
08:32:40|0.19732
08:32:40|0.19733
08:32:42|0.19731
08:32:43|0.1973
08:32:44|0.19731
08:32:45|0.19731
08:32:47|0.19731
08:32:47|0.19731
08:32:49|0.19731
08:32:50|0.19731
08:32:51|0.19731
08:32:52|0.1973
08:32:53|0.19731
08:32:53|0.19731
08:32:54|0.1973
08:32:55|0.1973
08:32:57|0.1973
08:32:57|0.19729
08:32:59|0.19731
08:32:59|0.19731
08:33:01|0.19734
08:33:02|0.19734
08:33:03|0.19734
08:33:04|0.1973
08:33:05|0.1973
08:33:06|0.1973
08:33:07|0.19722
08:33:08|0.19722
08:33:08|0.19721
08:33:10|0.19721
08:33:12|0.19722
08:33:13|0.19722
08:33:13|0.1972
08:33:14|0.1972
08:33:16|0.19719
08:33:16|0.19719
08:33:18|0.19719
08:33:18|0.19718
08:33:20|0.19717
08:33:20|0.19717
08:33:22|0.19717
08:33:22|0.19718
08:33:24|0.19717
08:33:25|0.19717
08:33:26|0.19717
08:33:26|0.19717
08:33:28|0.19715
08:33:29|0.19712
08:33:30|0.19713
08:33:31|0.19719
08:33:32|0.19717
08:33:33|0.19716
08:33:34|0.19713
08:33:35|0.19712
08:33:36|0.19705
08:33:37|0.19706
08:33:38|0.19705
08:33:39|0.19701
08:33:41|0.19695
08:33:41|0.19685
08:33:43|0.19694
08:33:45|0.1969
08:33:46|0.1969
08:33:47|0.1969
08:33:48|0.19689
08:33:49|0.19684
08:33:50|0.19688
08:33:52|0.19688
08:33:53|0.19692
08:33:54|0.19692
08:33:55|0.19692
08:33:56|0.19694
08:33:57|0.19696
08:33:58|0.19696
08:33:59|0.19696
08:34:00|0.19696
08:34:01|0.19696
08:34:03|0.19695
08:34:06|0.19698
08:34:06|0.19692
08:34:08|0.19685
08:34:09|0.1969
08:34:10|0.19685
08:34:11|0.19686
08:34:12|0.19688
08:34:13|0.19688
08:34:14|0.19689
08:34:15|0.19687
08:34:16|0.19682
08:34:17|0.19682
08:34:18|0.19683
08:34:19|0.19683
08:34:20|0.19683
08:34:21|0.19684
08:34:22|0.19683
08:34:23|0.19683
08:34:24|0.19685
08:34:25|0.19685
08:34:26|0.19685
08:34:27|0.19686
08:34:28|0.19686
08:34:29|0.19686
08:34:30|0.197
08:34:31|0.19701
08:34:32|0.19699
08:34:33|0.19699
08:34:34|0.19705
08:34:35|0.1971
08:34:36|0.1971
08:34:37|0.1971
08:34:38|0.1971
08:34:39|0.1971
08:34:41|0.19712
08:34:41|0.1971
08:34:43|0.19708
08:34:44|0.19704
08:34:45|0.19704
08:34:47|0.19704
08:34:48|0.19699
08:34:48|0.19699
08:34:50|0.197
08:34:51|0.19708
08:34:53|0.19712
08:34:54|0.19712
08:34:55|0.19712
08:34:56|0.19711
08:34:57|0.19711
08:34:58|0.19711
08:34:59|0.19711
08:35:01|0.19711
08:35:02|0.19714
08:35:02|0.19714
08:35:04|0.19715
08:35:05|0.19718
08:35:06|0.19716
08:35:07|0.1971
08:35:09|0.19708
08:35:09|0.19709
08:35:10|0.19708
08:35:11|0.19704
08:35:13|0.19704
08:35:14|0.19709
08:35:15|0.19712
08:35:16|0.19712
08:35:17|0.1971
08:35:18|0.1971
08:35:19|0.19706
08:35:20|0.19706
08:35:20|0.19707
08:35:22|0.19714
08:35:23|0.19714
08:35:24|0.19711
08:35:25|0.19711
08:35:26|0.19711
08:35:27|0.19711
08:35:28|0.19713
08:35:29|0.1972
08:35:30|0.19725
08:35:31|0.19729
08:35:32|0.19729
08:35:34|0.19735
08:35:35|0.19738
08:35:36|0.19739
08:35:37|0.19739
08:35:37|0.19734
08:35:38|0.19732
08:35:39|0.19737
08:35:41|0.19739
08:35:42|0.19744
08:35:43|0.19744
08:35:44|0.19747
08:35:45|0.19741
08:35:47|0.1974
08:35:48|0.19737
08:35:50|0.19736
08:35:52|0.19738
08:35:53|0.19742
08:35:54|0.19742
08:35:55|0.19743
08:35:56|0.19737
08:35:57|0.19737
08:35:58|0.19738
08:35:59|0.19738
08:36:00|0.19738
08:36:02|0.19739
08:36:03|0.19739
08:36:04|0.1974
08:36:06|0.19744
08:36:06|0.1975
08:36:07|0.19753
08:36:09|0.19752
08:36:09|0.19752
08:36:11|0.19754
08:36:11|0.19755
08:36:13|0.19755
08:36:14|0.19754
08:36:14|0.19748
08:36:17|0.19748
08:36:18|0.19748
08:36:18|0.19753
08:36:20|0.19745
08:36:21|0.19745
08:36:22|0.19745
08:36:22|0.19745
08:36:24|0.19745
08:36:25|0.19745
08:36:26|0.19749
08:36:27|0.19745
08:36:28|0.19745
08:36:29|0.19745
08:36:30|0.19744
08:36:30|0.19744
08:36:32|0.19744
08:36:33|0.19744
08:36:34|0.19747
08:36:35|0.19747
08:36:36|0.19747
08:36:37|0.19747
08:36:38|0.19747
08:36:39|0.19747
08:36:40|0.19747
08:36:41|0.19741
08:36:42|0.19738
08:36:43|0.19741
08:36:44|0.19743
08:36:45|0.19743
08:36:46|0.19748
08:36:47|0.19747
08:36:49|0.19746
08:36:49|0.19746
08:36:51|0.19744
08:36:52|0.19748
08:36:53|0.19748
08:36:54|0.19748
08:36:55|0.19748
08:36:56|0.19748
08:36:57|0.19748
08:36:58|0.19748
08:36:59|0.19749
08:37:00|0.19749
08:37:02|0.19748
08:37:03|0.19748
08:37:03|0.19745
08:37:04|0.19739
08:37:06|0.19738
08:37:07|0.19738
08:37:07|0.19738
08:37:08|0.19736
08:37:09|0.19736
08:37:10|0.19736
08:37:11|0.1974
08:37:12|0.1974
08:37:13|0.1974
08:37:14|0.19743
08:37:16|0.19744
08:37:17|0.19744
08:37:17|0.19746
08:37:19|0.19746
08:37:20|0.19755
08:37:21|0.19759
08:37:22|0.1976
08:37:23|0.19764
08:37:23|0.19763
08:37:24|0.19763
08:37:25|0.19763
08:37:26|0.19768
08:37:27|0.19773
08:37:28|0.19773
08:37:30|0.1977
08:37:31|0.19769
08:37:31|0.19769
08:37:32|0.19769
08:37:34|0.1977
08:37:35|0.19775
08:37:35|0.19772
08:37:36|0.19773
08:37:38|0.19773
08:37:39|0.1977
08:37:40|0.19772
08:37:41|0.19771
08:37:42|0.19771
08:37:43|0.19775
08:37:44|0.19775
08:37:45|0.19775
08:37:46|0.1978
08:37:48|0.19781
08:37:49|0.19781
08:37:50|0.19781
08:37:51|0.19783
08:37:52|0.19778
08:37:53|0.19781
08:37:54|0.19781
08:37:55|0.19779
08:37:56|0.19779
08:37:57|0.19784
08:37:58|0.19785
08:37:59|0.19785
08:38:00|0.19781
08:38:02|0.19778
08:38:02|0.19778
08:38:03|0.19778
08:38:05|0.19779
08:38:06|0.1977
08:38:06|0.1977
08:38:08|0.19769
08:38:09|0.1977
08:38:10|0.1977
08:38:10|0.1977
08:38:11|0.1977
08:38:13|0.1977
08:38:14|0.19778
08:38:14|0.19778
08:38:16|0.19779
08:38:17|0.19779
08:38:18|0.1978
08:38:19|0.1978
08:38:19|0.1978
08:38:21|0.1978
08:38:22|0.1978
08:38:23|0.1978
08:38:24|0.1978
08:38:25|0.19779
08:38:26|0.19782
08:38:27|0.19782
08:38:28|0.19781
08:38:29|0.19781
08:38:30|0.19781
08:38:31|0.19782
08:38:32|0.19782
08:38:33|0.19782
08:38:34|0.19782
08:38:35|0.19782
08:38:36|0.19782
08:38:37|0.19782
08:38:38|0.19778
08:38:39|0.19773
08:38:40|0.19773
08:38:41|0.19774
08:38:42|0.19773
08:38:43|0.19773
08:38:44|0.19774
08:38:45|0.19774
08:38:46|0.19773
08:38:47|0.19773
08:38:48|0.19773
08:38:49|0.19773
08:38:51|0.19774
08:38:52|0.19774
08:38:53|0.19774
08:38:54|0.19774
08:38:54|0.19772
08:38:56|0.19772
08:38:57|0.19772
08:38:58|0.19772
08:38:59|0.19772
08:39:00|0.19775
08:39:01|0.19777
08:39:02|0.19777
08:39:03|0.19777
08:39:05|0.19778
08:39:05|0.19778
08:39:06|0.19778
08:39:07|0.19778
08:39:08|0.1978
08:39:10|0.1978
08:39:11|0.19783
08:39:11|0.19783
08:39:13|0.19783
08:39:14|0.19784
08:39:15|0.19779
08:39:16|0.19782
08:39:17|0.19782
08:39:18|0.19782
08:39:18|0.19782
08:39:19|0.19782
08:39:21|0.19782
08:39:22|0.19782
08:39:22|0.19781
08:39:24|0.19781
08:39:24|0.19781
08:39:26|0.19782
08:39:27|0.19784
08:39:28|0.19787
08:39:28|0.19787
08:39:30|0.19787
08:39:31|0.19787
08:39:32|0.19787
08:39:32|0.19787
08:39:34|0.19783
08:39:35|0.19783
08:39:36|0.19783
08:39:37|0.19783
08:39:38|0.19783
08:39:38|0.19783
08:39:40|0.19783
08:39:40|0.19783
08:39:42|0.19784
08:39:43|0.19784
08:39:43|0.19785
08:39:45|0.19785
08:39:46|0.19786
08:39:46|0.19786
08:39:48|0.19786
08:39:50|0.19784
08:39:51|0.19786
08:39:52|0.19786
08:39:52|0.19785
08:39:54|0.19785
08:39:55|0.19785
08:39:56|0.19785
08:39:57|0.19785
08:39:58|0.19785
08:39:59|0.19785
08:40:00|0.19785
08:40:02|0.19785
08:40:03|0.19785
08:40:04|0.19792
08:40:05|0.19792
08:40:07|0.19792
08:40:07|0.19789
08:40:08|0.19785
08:40:09|0.19779
08:40:10|0.1978
08:40:12|0.19787
08:40:12|0.19787
08:40:13|0.19786
08:40:14|0.19786
08:40:16|0.19786
08:40:16|0.19787
08:40:18|0.19789
08:40:19|0.19792
08:40:20|0.19792
08:40:20|0.19792
08:40:22|0.19789
08:40:22|0.19787
08:40:24|0.19789
08:40:25|0.19788
08:40:26|0.19788
08:40:27|0.19787
08:40:28|0.19787
08:40:29|0.19784
08:40:30|0.19784
08:40:31|0.19787
08:40:32|0.19786
08:40:32|0.19786
08:40:34|0.19786
08:40:35|0.19785
08:40:36|0.19785
08:40:36|0.19782
08:40:38|0.19777
08:40:39|0.19779
08:40:40|0.19779
08:40:41|0.19779
08:40:42|0.19779
08:40:43|0.19779
08:40:44|0.19779
08:40:45|0.1978
08:40:46|0.1978
08:40:46|0.19779
08:40:47|0.19779
08:40:49|0.19779
08:40:51|0.19793
08:40:52|0.19792
08:40:53|0.19794
08:40:54|0.19791
08:40:55|0.19797
08:40:56|0.19797
08:40:58|0.19797
08:40:59|0.19797
08:41:00|0.19797
08:41:01|0.19797
08:41:03|0.19795
08:41:03|0.19793
08:41:04|0.19793
08:41:06|0.19793
08:41:07|0.19793
08:41:08|0.19793
08:41:09|0.19793
08:41:10|0.19793
08:41:11|0.19798
08:41:12|0.19797
08:41:13|0.19797
08:41:14|0.19797
08:41:15|0.19798
08:41:15|0.19799
08:41:17|0.19799
08:41:17|0.19799
08:41:19|0.19799
08:41:19|0.198
08:41:20|0.198
08:41:22|0.19799
08:41:23|0.19799
08:41:25|0.19799
08:41:25|0.19799
08:41:27|0.19799
08:41:28|0.198
08:41:28|0.19801
08:41:29|0.19801
08:41:31|0.19801
08:41:31|0.19801
08:41:32|0.19801
08:41:33|0.19802
08:41:34|0.19802
08:41:35|0.19801
08:41:37|0.19802
08:41:37|0.19802
08:41:38|0.19802
08:41:40|0.19802
08:41:40|0.19801
08:41:42|0.19801
08:41:42|0.19803
08:41:43|0.19803
08:41:44|0.19803
08:41:46|0.19803
08:41:46|0.19803
08:41:47|0.19803
08:41:48|0.19803
08:41:49|0.19803
08:41:50|0.19803
08:41:52|0.19804
08:41:54|0.19804
08:41:55|0.19801
08:41:55|0.19801
08:41:57|0.19802
08:41:58|0.19802
08:41:58|0.19802
08:41:59|0.19802
08:42:00|0.19802
08:42:02|0.19801
08:42:03|0.19801
08:42:04|0.19804
08:42:05|0.19804
08:42:06|0.19802
08:42:07|0.19802
08:42:08|0.19804
08:42:09|0.19805
08:42:10|0.19805
08:42:11|0.19808
08:42:12|0.19808
08:42:12|0.19808
08:42:14|0.19808
08:42:15|0.19808
08:42:16|0.19808
08:42:17|0.19808
08:42:18|0.19808
08:42:19|0.19809
08:42:20|0.19806
08:42:21|0.19805
08:42:22|0.19805
08:42:23|0.19805
08:42:24|0.19805
08:42:25|0.19805
08:42:26|0.19805
08:42:27|0.19805
08:42:28|0.19805
08:42:29|0.19805
08:42:30|0.19805
08:42:31|0.19805
08:42:32|0.19805
08:42:33|0.19806
08:42:34|0.19805
08:42:35|0.19806
08:42:36|0.19806
08:42:37|0.19806
08:42:38|0.19806
08:42:39|0.19807
08:42:40|0.19807
08:42:41|0.19807
08:42:42|0.19807
08:42:43|0.19811
08:42:44|0.19811
08:42:45|0.19811
08:42:46|0.19811
08:42:47|0.19814
08:42:49|0.19814
08:42:49|0.19814
08:42:50|0.19814
08:42:52|0.19814
08:42:54|0.19814
08:42:55|0.19816
08:42:56|0.19816
08:42:57|0.19817
08:42:58|0.19817
08:42:59|0.19817
08:43:01|0.19818
08:43:01|0.1982
08:43:03|0.19818
08:43:04|0.19818
08:43:05|0.19818
08:43:05|0.19813
08:43:07|0.19814
08:43:08|0.19816
08:43:08|0.19816
08:43:10|0.19815
08:43:11|0.19815
08:43:12|0.19815
08:43:12|0.19815
08:43:13|0.19815
08:43:15|0.19815
08:43:16|0.19815
08:43:16|0.19815
08:43:18|0.19815
08:43:19|0.19815
08:43:20|0.19815
08:43:21|0.19815
08:43:22|0.19815
08:43:23|0.19815
08:43:24|0.19815
08:43:25|0.19816
08:43:26|0.19815
08:43:27|0.19815
08:43:28|0.19815
08:43:30|0.19815
08:43:31|0.19815
08:43:31|0.19815
08:43:33|0.19815
08:43:34|0.19815
08:43:34|0.19815
08:43:36|0.19813
08:43:36|0.19813
08:43:37|0.19813
08:43:38|0.19813
08:43:39|0.19814
08:43:40|0.19813
08:43:41|0.19813
08:43:43|0.19814
08:43:43|0.19814
08:43:44|0.19806
08:43:45|0.19806
08:43:46|0.19806
08:43:47|0.19806
08:43:48|0.19806
08:43:50|0.19798
08:43:50|0.19798
08:43:51|0.19799
08:43:53|0.19799
08:43:54|0.19799
08:43:55|0.19799
08:43:56|0.19799
08:43:57|0.19799
08:43:58|0.19794
08:43:59|0.19794
08:44:00|0.19794
08:44:01|0.19796
08:44:02|0.19796
08:44:04|0.19795
08:44:05|0.19795
08:44:06|0.19795
08:44:07|0.19795
08:44:08|0.19795
08:44:09|0.19795
08:44:10|0.19795
08:44:11|0.19795
08:44:13|0.19795
08:44:13|0.19794
08:44:14|0.19794
08:44:16|0.19794
08:44:16|0.19794
08:44:17|0.19795
08:44:19|0.19794
08:44:20|0.19794
08:44:21|0.19794
08:44:21|0.19794
08:44:23|0.19794
08:44:23|0.19794
08:44:25|0.19788
08:44:26|0.19795
08:44:26|0.19794
08:44:27|0.19792
08:44:28|0.19792
08:44:30|0.19792
08:44:30|0.19792
08:44:31|0.19792
08:44:33|0.19792
08:44:33|0.19791
08:44:35|0.19789
08:44:36|0.19786
08:44:37|0.19784
08:44:38|0.19784
08:44:39|0.19784
08:44:40|0.19791
08:44:41|0.19793
08:44:42|0.19793
08:44:43|0.19794
08:44:43|0.19792
08:44:45|0.19795
08:44:46|0.19796
08:44:47|0.19796
08:44:47|0.19796
08:44:49|0.19796
08:44:50|0.19796
08:44:51|0.19796
08:44:52|0.19796
08:44:53|0.19796
08:44:55|0.19796
08:44:55|0.19793
08:44:57|0.19794
08:44:57|0.19793
08:44:59|0.19793
08:45:00|0.19793
08:45:01|0.19793
08:45:01|0.19793
08:45:03|0.19794
08:45:04|0.19794
08:45:05|0.19794
08:45:06|0.19796
08:45:07|0.19796
08:45:08|0.19797
08:45:09|0.19799
08:45:10|0.19799
08:45:11|0.19799
08:45:12|0.19799
08:45:13|0.19799
08:45:15|0.19799
08:45:16|0.19799
08:45:17|0.19798
08:45:17|0.19798
08:45:18|0.19801
08:45:19|0.19801
08:45:20|0.19807
08:45:21|0.19807
08:45:23|0.19807
08:45:23|0.19804
08:45:25|0.19804
08:45:26|0.19807
08:45:26|0.19806
08:45:28|0.19806
08:45:29|0.19806
08:45:29|0.19808
08:45:30|0.19808
08:45:31|0.19808
08:45:33|0.19805
08:45:33|0.19806
08:45:34|0.19806
08:45:36|0.19803
08:45:37|0.19806
08:45:37|0.19806
08:45:39|0.19806
08:45:40|0.19806
08:45:41|0.19805
08:45:41|0.19805
08:45:43|0.19805
08:45:44|0.19806
08:45:44|0.19806
08:45:45|0.19806
08:45:47|0.19805
08:45:48|0.19806
08:45:49|0.19807
08:45:50|0.19807
08:45:50|0.19809
08:45:51|0.19809
08:45:52|0.19806
08:45:53|0.1981
08:45:54|0.1981
08:45:56|0.19812
08:45:57|0.19813
08:45:58|0.19813
08:45:59|0.19813
08:46:00|0.19813
08:46:01|0.19813
08:46:03|0.19813
08:46:03|0.19813
08:46:05|0.19813
08:46:05|0.19814
08:46:08|0.19816
08:46:09|0.19816
08:46:10|0.19816
08:46:11|0.19817
08:46:11|0.19817
08:46:12|0.19817
08:46:13|0.1982
08:46:14|0.1982
08:46:16|0.19819
08:46:16|0.19819
08:46:18|0.19819
08:46:19|0.1982
08:46:20|0.1982
08:46:21|0.1982
08:46:21|0.19819
08:46:23|0.19819
08:46:24|0.1982
08:46:25|0.1982
08:46:26|0.1982
08:46:27|0.19823
08:46:28|0.19823
08:46:29|0.19823
08:46:30|0.19825
08:46:31|0.19824
08:46:32|0.19824
08:46:33|0.19819
08:46:34|0.19819
08:46:35|0.19819
08:46:37|0.19819
08:46:37|0.19816
08:46:38|0.19813
08:46:40|0.19812
08:46:40|0.19812
08:46:41|0.19812
08:46:42|0.19812
08:46:43|0.19812
08:46:44|0.19812
08:46:45|0.19812
08:46:46|0.19808
08:46:47|0.19808
08:46:48|0.19817
08:46:49|0.19816
08:46:51|0.19819
08:46:51|0.19819
08:46:53|0.19819
08:46:54|0.19819
08:46:54|0.19819
08:46:56|0.1982
08:46:57|0.1982
08:46:58|0.1982
08:46:59|0.19824
08:47:00|0.19824
08:47:02|0.19824
08:47:02|0.19825
08:47:04|0.19825
08:47:05|0.19824
08:47:05|0.19824
08:47:07|0.19825
08:47:08|0.19825
08:47:09|0.19825
08:47:10|0.19825
08:47:11|0.19824
08:47:13|0.19824
08:47:14|0.19829
08:47:14|0.1983
08:47:15|0.1983
08:47:17|0.19832
08:47:17|0.19835
08:47:18|0.19835
08:47:19|0.19836
08:47:21|0.19835
08:47:21|0.19834
08:47:23|0.19834
08:47:24|0.19834
08:47:25|0.19834
08:47:26|0.19834
08:47:27|0.19834
08:47:28|0.19834
08:47:29|0.19835
08:47:31|0.19835
08:47:31|0.19835
08:47:32|0.1984
08:47:34|0.1984
08:47:34|0.1984
08:47:35|0.1984
08:47:36|0.1984
08:47:38|0.1984
08:47:38|0.1984
08:47:39|0.19841
08:47:40|0.19841
08:47:41|0.19833
08:47:42|0.19828
08:47:43|0.19828
08:47:44|0.19826
08:47:45|0.19826
08:47:46|0.19826
08:47:47|0.19833
08:47:48|0.19833
08:47:49|0.19828
08:47:51|0.19828
08:47:51|0.19825
08:47:52|0.19825
08:47:53|0.19825
08:47:54|0.19819
08:47:55|0.19819
08:47:57|0.19825
08:47:59|0.19825
08:47:59|0.19825
08:48:01|0.19825
08:48:02|0.19828
08:48:03|0.19828
08:48:05|0.19828
08:48:05|0.19828
08:48:06|0.19828
08:48:07|0.19831
08:48:09|0.1983
08:48:09|0.19831
08:48:11|0.19833
08:48:12|0.19833
08:48:13|0.19839
08:48:14|0.19838
08:48:15|0.19838
08:48:16|0.19837
08:48:17|0.19837
08:48:18|0.19839
08:48:19|0.19839
08:48:20|0.19839
08:48:21|0.19839
08:48:22|0.19839
08:48:23|0.19839
08:48:24|0.19839
08:48:26|0.19839
08:48:26|0.19839
08:48:27|0.19838
08:48:28|0.19838
08:48:30|0.19837
08:48:30|0.19837
08:48:31|0.19837
08:48:32|0.19837
08:48:33|0.19835
08:48:34|0.19835
08:48:36|0.1984
08:48:36|0.19841
08:48:38|0.19841
08:48:38|0.19837
08:48:39|0.19837
08:48:41|0.19836
08:48:42|0.19836
08:48:43|0.19837
08:48:44|0.19837
08:48:45|0.19842
08:48:45|0.19842
08:48:47|0.19842
08:48:47|0.19848
08:48:49|0.1985
08:48:50|0.1985
08:48:50|0.1985
08:48:52|0.19846
08:48:52|0.19846
08:48:53|0.19847
08:48:54|0.19848
08:48:56|0.19847
08:48:57|0.19847
08:48:59|0.19844
08:49:00|0.19844
08:49:02|0.19844
08:49:03|0.19838
08:49:04|0.19838
08:49:05|0.19838
08:49:06|0.19839
08:49:07|0.19839
08:49:08|0.1985
08:49:09|0.1985
08:49:10|0.19851
08:49:11|0.19851
08:49:12|0.19851
08:49:13|0.19851
08:49:15|0.19851
08:49:15|0.19851
08:49:16|0.19851
08:49:17|0.19851
08:49:18|0.19851
08:49:20|0.19851
08:49:21|0.19848
08:49:21|0.19848
08:49:22|0.19846
08:49:23|0.19846
08:49:25|0.19847
08:49:25|0.19847
08:49:26|0.19847
08:49:27|0.19847
08:49:29|0.19841
08:49:30|0.19855
08:49:30|0.19855
08:49:32|0.19854
08:49:32|0.19854
08:49:33|0.19855
08:49:34|0.19853
08:49:35|0.19854
08:49:36|0.19853
08:49:37|0.19853
08:49:38|0.19856
08:49:40|0.19856
08:49:40|0.19856
08:49:41|0.19856
08:49:43|0.19856
08:49:44|0.19856
08:49:45|0.19856
08:49:46|0.19853
08:49:47|0.19853
08:49:48|0.19853
08:49:49|0.19854
08:49:50|0.19854
08:49:51|0.19854
08:49:52|0.19854
08:49:53|0.1985
08:49:54|0.1985
08:49:55|0.19851
08:49:56|0.19855
08:49:57|0.19855
08:49:58|0.19855
08:49:59|0.19853
08:50:01|0.19853
08:50:02|0.19853
08:50:03|0.19855
08:50:04|0.19855
08:50:05|0.19861
08:50:07|0.19861
08:50:08|0.19861
08:50:08|0.1986
08:50:10|0.19861
08:50:10|0.1986
08:50:11|0.1986
08:50:13|0.1986
08:50:13|0.19861
08:50:14|0.1986
08:50:16|0.1986
08:50:16|0.1986
08:50:17|0.1986
08:50:19|0.1986
08:50:19|0.1986
08:50:20|0.1986
08:50:22|0.1986
08:50:22|0.19858
08:50:24|0.19857
08:50:24|0.19857
08:50:26|0.19857
08:50:27|0.19859
08:50:28|0.19859
08:50:28|0.19859
08:50:30|0.1986
08:50:30|0.1986
08:50:31|0.19863
08:50:33|0.19863
08:50:34|0.19863
08:50:35|0.19863
08:50:37|0.19868
08:50:37|0.19871
08:50:39|0.19873
08:50:40|0.19873
08:50:40|0.19875
08:50:41|0.19878
08:50:42|0.19877
08:50:43|0.19878
08:50:45|0.19878
08:50:45|0.19877
08:50:47|0.19879
08:50:47|0.19878
08:50:48|0.19879
08:50:49|0.19879
08:50:50|0.19879
08:50:51|0.19878
08:50:52|0.19878
08:50:53|0.19878
08:50:54|0.19871
08:50:55|0.19871
08:50:56|0.19871
08:50:57|0.19871
08:50:58|0.19871
08:50:59|0.19871
08:51:02|0.1987
08:51:03|0.19862
08:51:04|0.19862
08:51:05|0.19862
08:51:06|0.19862
08:51:07|0.19864
08:51:08|0.19864
08:51:09|0.19864
08:51:10|0.19864
08:51:10|0.19863
08:51:12|0.19864
08:51:13|0.19864
08:51:14|0.19863
08:51:14|0.19864
08:51:16|0.19864
08:51:18|0.19863
08:51:19|0.19859
08:51:20|0.19857
08:51:21|0.19857
08:51:22|0.19858
08:51:23|0.19858
08:51:24|0.19858
08:51:25|0.19859
08:51:26|0.19861
08:51:28|0.19861
08:51:28|0.19861
08:51:29|0.19859
08:51:30|0.19857
08:51:31|0.19857
08:51:33|0.19857
08:51:33|0.19857
08:51:34|0.19853
08:51:36|0.19855
08:51:36|0.19855
08:51:39|0.19853
08:51:39|0.19853
08:51:41|0.19853
08:51:41|0.19853
08:51:42|0.1985
08:51:43|0.19836
08:51:44|0.19835
08:51:45|0.19835
08:51:46|0.19835
08:51:47|0.19834
08:51:49|0.19833
08:51:49|0.19833
08:51:51|0.19838
08:51:51|0.1984
08:51:52|0.1984
08:51:53|0.19843
08:51:54|0.19844
08:51:56|0.19843
08:51:56|0.19848
08:51:57|0.19848
08:51:58|0.19848
08:51:59|0.19848
08:52:01|0.19848
08:52:02|0.19849
08:52:03|0.19849
08:52:04|0.19849
08:52:06|0.19849
08:52:07|0.19849
08:52:08|0.19848
08:52:09|0.19846
08:52:10|0.19845
08:52:11|0.19846
08:52:12|0.19846
08:52:13|0.19845
08:52:15|0.1985
08:52:15|0.1985
08:52:17|0.1985
08:52:18|0.19847
08:52:19|0.19847
08:52:20|0.19853
08:52:21|0.19858
08:52:22|0.19858
08:52:23|0.19858
08:52:24|0.19859
08:52:25|0.19859
08:52:26|0.19862
08:52:27|0.19863
08:52:29|0.19865
08:52:29|0.19868
08:52:31|0.1987
08:52:32|0.19871
08:52:32|0.19874
08:52:34|0.19876
08:52:35|0.19876
08:52:36|0.19878
08:52:37|0.19878
08:52:38|0.1988
08:52:39|0.19882
08:52:40|0.19881
08:52:41|0.19881
08:52:42|0.19881
08:52:43|0.19879
08:52:44|0.19878
08:52:45|0.19878
08:52:46|0.19878
08:52:47|0.19878
08:52:48|0.19878
08:52:49|0.19878
08:52:50|0.19878
08:52:51|0.19879
08:52:52|0.19879
08:52:53|0.1988
08:52:55|0.1988
08:52:55|0.1988
08:52:56|0.1988
08:52:57|0.1988
08:52:58|0.19872
08:52:59|0.19873
08:53:01|0.19873
08:53:02|0.19878
08:53:02|0.19879
08:53:03|0.1988
08:53:05|0.19885
08:53:07|0.19882
08:53:08|0.19883
08:53:09|0.19883
08:53:09|0.19884
08:53:11|0.19884
08:53:11|0.19884
08:53:13|0.19884
08:53:14|0.19887
08:53:15|0.19887
08:53:15|0.19887
08:53:17|0.19884
08:53:18|0.19884
08:53:18|0.19883
08:53:19|0.19884
08:53:20|0.19884
08:53:22|0.19883
08:53:23|0.19884
08:53:24|0.19883
08:53:25|0.19884
08:53:26|0.19884
08:53:27|0.19884
08:53:28|0.19884
08:53:29|0.19884
08:53:30|0.19884
08:53:31|0.19884
08:53:32|0.19885
08:53:33|0.19884
08:53:34|0.19881
08:53:35|0.1988
08:53:36|0.19884
08:53:37|0.19884
08:53:38|0.19884
08:53:39|0.19884
08:53:40|0.19884
08:53:41|0.19884
08:53:42|0.19884
08:53:43|0.1988
08:53:44|0.19879
08:53:45|0.19872
08:53:46|0.19867
08:53:48|0.19867
08:53:48|0.19867
08:53:49|0.19868
08:53:51|0.19868
08:53:52|0.19873
08:53:52|0.19873
08:53:53|0.19877
08:53:54|0.19879
08:53:55|0.19876
08:53:56|0.19876
08:53:58|0.19876
08:53:58|0.19876
08:53:59|0.19876
08:54:00|0.19876
08:54:02|0.19876
08:54:03|0.19876
08:54:03|0.19876
08:54:05|0.19879
08:54:06|0.19879
08:54:06|0.19879
08:54:08|0.19879
08:54:09|0.19879
08:54:10|0.19883
08:54:11|0.19883
08:54:12|0.19883
08:54:14|0.19883
08:54:15|0.19881
08:54:16|0.1988
08:54:17|0.1988
08:54:18|0.1988
08:54:19|0.1988
08:54:20|0.19875
08:54:22|0.19875
08:54:22|0.19873
08:54:24|0.19873
08:54:24|0.19873
08:54:25|0.19873
08:54:26|0.19873
08:54:28|0.19877
08:54:28|0.1988
08:54:30|0.1988
08:54:31|0.1988
08:54:31|0.19879
08:54:32|0.19879
08:54:34|0.19879
08:54:34|0.19879
08:54:35|0.19878
08:54:37|0.1988
08:54:38|0.1988
08:54:39|0.1988
08:54:39|0.1988
08:54:40|0.19879
08:54:41|0.19879
08:54:43|0.1988
08:54:44|0.19888
08:54:45|0.19888
08:54:46|0.19889
08:54:47|0.19889
08:54:48|0.1989
08:54:49|0.1989
08:54:49|0.19889
08:54:50|0.19889
08:54:52|0.19888
08:54:53|0.19888
08:54:54|0.1989
08:54:54|0.1989
08:54:57|0.19891
08:54:58|0.1989
08:54:58|0.19895
08:54:59|0.19893
08:55:00|0.19893
08:55:01|0.19893
08:55:03|0.19893
08:55:04|0.19893
08:55:05|0.19895
08:55:07|0.19895
08:55:07|0.19897
08:55:09|0.19898
08:55:10|0.19899
08:55:11|0.19898
08:55:12|0.19903
08:55:13|0.19903
08:55:15|0.19904
08:55:15|0.19904
08:55:17|0.19905
08:55:17|0.19904
08:55:19|0.19904
08:55:21|0.19896
08:55:21|0.19899
08:55:22|0.19902
08:55:23|0.19903
08:55:25|0.19903
08:55:25|0.19905
08:55:27|0.19905
08:55:27|0.19905
08:55:29|0.19901
08:55:30|0.19902
08:55:30|0.19901
08:55:32|0.19901
08:55:33|0.19901
08:55:34|0.19902
08:55:35|0.19904
08:55:35|0.19904
08:55:37|0.19904
08:55:38|0.19905
08:55:39|0.19904
08:55:40|0.19904
08:55:41|0.19904
08:55:42|0.19904
08:55:43|0.19904
08:55:44|0.19904
08:55:45|0.19926
08:55:46|0.19927
08:55:48|0.19928
08:55:48|0.19926
08:55:49|0.19923
08:55:51|0.19923
08:55:52|0.19918
08:55:52|0.19918
08:55:53|0.19918
08:55:54|0.19918
08:55:56|0.19918
08:55:56|0.19921
08:55:58|0.19917
08:55:58|0.19918
08:55:59|0.19918
08:56:02|0.19927
08:56:02|0.19929
08:56:03|0.19933
08:56:04|0.19933
08:56:06|0.19926
08:56:07|0.19926
08:56:08|0.19933
08:56:09|0.19935
08:56:11|0.19936
08:56:12|0.19936
08:56:12|0.19933
08:56:13|0.19933
08:56:15|0.19933
08:56:16|0.19933
08:56:17|0.19933
08:56:18|0.19944
08:56:19|0.1994
08:56:20|0.1994
08:56:21|0.1994
08:56:22|0.19941
08:56:23|0.1994
08:56:24|0.1994
08:56:25|0.19936
08:56:26|0.19936
08:56:27|0.19936
08:56:28|0.19937
08:56:29|0.19936
08:56:30|0.19936
08:56:31|0.19936
08:56:32|0.19936
08:56:33|0.19936
08:56:34|0.19936
08:56:35|0.19936
08:56:36|0.19936
08:56:37|0.19936
08:56:38|0.19936
08:56:39|0.19936
08:56:40|0.19936
08:56:41|0.19937
08:56:42|0.19923
08:56:44|0.19929
08:56:44|0.19935
08:56:46|0.19935
08:56:46|0.19941
08:56:47|0.19936
08:56:48|0.19936
08:56:49|0.19934
08:56:50|0.19935
08:56:52|0.19935
08:56:52|0.19931
08:56:54|0.19931
08:56:54|0.19931
08:56:55|0.1993
08:56:57|0.19937
08:56:57|0.19937
08:56:58|0.19937
08:56:59|0.19942
08:57:01|0.19942
08:57:01|0.19942
08:57:03|0.19938
08:57:04|0.19938
08:57:05|0.19938
08:57:06|0.19938
08:57:06|0.1994
08:57:07|0.1994
08:57:09|0.1994
08:57:10|0.1994
08:57:12|0.1994
08:57:13|0.19942
08:57:14|0.19942
08:57:14|0.19943
08:57:15|0.19948
08:57:17|0.1995
08:57:18|0.19952
08:57:19|0.19952
08:57:20|0.19952
08:57:21|0.19952
08:57:23|0.19952
08:57:24|0.19952
08:57:25|0.19952
08:57:25|0.19952
08:57:27|0.19953
08:57:27|0.19952
08:57:28|0.19952
08:57:29|0.19954
08:57:30|0.19954
08:57:31|0.19954
08:57:34|0.19954
08:57:34|0.19952
08:57:35|0.19947
08:57:37|0.19947
08:57:37|0.19946
08:57:38|0.19946
08:57:40|0.19946
08:57:40|0.19943
08:57:42|0.19941
08:57:43|0.19939
08:57:44|0.19939
08:57:45|0.19939
08:57:46|0.19939
08:57:47|0.1994
08:57:48|0.19939
08:57:49|0.1994
08:57:50|0.19939
08:57:51|0.19939
08:57:52|0.19939
08:57:53|0.19939
08:57:53|0.19939
08:57:54|0.1994
08:57:55|0.1994
08:57:57|0.19939
08:57:58|0.19939
08:57:59|0.19939
08:57:59|0.19939
08:58:01|0.19939
08:58:02|0.19934
08:58:03|0.19931
08:58:03|0.19932
08:58:06|0.19931
08:58:06|0.19931
08:58:07|0.19931
08:58:09|0.19927
08:58:10|0.19927
08:58:11|0.19928
08:58:13|0.19927
08:58:13|0.19927
08:58:15|0.19932
08:58:16|0.19932
08:58:17|0.19932
08:58:18|0.19934
08:58:18|0.19934
08:58:20|0.19933
08:58:20|0.19932
08:58:21|0.19932
08:58:23|0.19927
08:58:24|0.19927
08:58:25|0.19927
08:58:26|0.19927
08:58:27|0.19923
08:58:28|0.19918
08:58:29|0.19916
08:58:30|0.19915
08:58:31|0.19915
08:58:32|0.19913
08:58:33|0.19913
08:58:34|0.19916
08:58:35|0.19919
08:58:37|0.19919
08:58:37|0.19919
08:58:38|0.19916
08:58:39|0.19916
08:58:40|0.19916
08:58:42|0.19913
08:58:42|0.19913
08:58:43|0.19913
08:58:44|0.19908
08:58:46|0.19904
08:58:46|0.19899
08:58:47|0.199
08:58:48|0.199
08:58:49|0.19899
08:58:51|0.199
08:58:52|0.19901
08:58:53|0.19912
08:58:53|0.19912
08:58:55|0.19912
08:58:55|0.19913
08:58:57|0.19913
08:58:58|0.19915
08:58:59|0.19914
08:59:00|0.19914
08:59:01|0.19912
08:59:02|0.19909
08:59:03|0.1991
08:59:04|0.19916
08:59:05|0.19916
08:59:06|0.19915
08:59:07|0.19915
08:59:09|0.19915
08:59:09|0.19915
08:59:11|0.19915
08:59:11|0.19915
08:59:13|0.19911
08:59:14|0.19911
08:59:14|0.19908
08:59:15|0.19907
08:59:17|0.19907
08:59:17|0.19907
08:59:19|0.19904
08:59:19|0.19903
08:59:21|0.19903
08:59:22|0.19902
08:59:23|0.19902
08:59:23|0.19902
08:59:25|0.19903
08:59:26|0.19903
08:59:26|0.19899
08:59:27|0.19896
08:59:28|0.19896
08:59:29|0.19896
08:59:31|0.19896
08:59:32|0.19894
08:59:33|0.19893
08:59:34|0.19892
08:59:35|0.19891
08:59:36|0.19892
08:59:37|0.19892
08:59:38|0.19893
08:59:39|0.19893
08:59:40|0.19893
08:59:41|0.19893
08:59:42|0.19894
08:59:43|0.19893
08:59:44|0.19893
08:59:45|0.19893
08:59:47|0.19895
08:59:47|0.19896
08:59:48|0.19899
08:59:49|0.19899
08:59:50|0.19899
08:59:51|0.19898
08:59:52|0.19899
08:59:53|0.19896
08:59:55|0.19892
08:59:55|0.19892
08:59:56|0.19892
08:59:57|0.19892
08:59:58|0.19891
08:59:59|0.19891
09:00:00|0.19891
09:00:01|0.19891
09:00:03|0.19888
09:00:04|0.19893
09:00:04|0.19891
09:00:06|0.19893
09:00:07|0.19894
09:00:08|0.19905
09:00:09|0.19905
09:00:10|0.19905
09:00:11|0.19911
09:00:12|0.19906
09:00:13|0.19905
09:00:14|0.19905
09:00:15|0.19906
09:00:16|0.19905
09:00:18|0.19905
09:00:19|0.19915
09:00:19|0.19913
09:00:21|0.19915
09:00:21|0.19915
09:00:22|0.19914
09:00:24|0.19914
09:00:25|0.19915
09:00:25|0.19915
09:00:27|0.19919
09:00:28|0.19912
09:00:28|0.19912
09:00:30|0.19917
09:00:31|0.19919
09:00:31|0.19919
09:00:32|0.19923
09:00:33|0.19923
09:00:34|0.19915
09:00:36|0.19915
09:00:37|0.19915
09:00:37|0.19914
09:00:38|0.19915
09:00:40|0.19917
09:00:40|0.19917
09:00:42|0.19918
09:00:42|0.19916
09:00:44|0.19916
09:00:45|0.19915
09:00:45|0.19916
09:00:46|0.19916
09:00:47|0.19916
09:00:48|0.19916
09:00:50|0.19915
09:00:50|0.19917
09:00:52|0.19918
09:00:52|0.19918
09:00:53|0.19918
09:00:54|0.19919
09:00:55|0.19919
09:00:57|0.19919
09:00:58|0.19919
09:00:59|0.19923
09:01:00|0.19926
09:01:01|0.19926
09:01:02|0.19927
09:01:03|0.19926
09:01:04|0.19926
09:01:05|0.19927
09:01:06|0.19931
09:01:07|0.19936
09:01:08|0.19936
09:01:09|0.19937
09:01:11|0.19937
09:01:11|0.19938
09:01:12|0.19938
09:01:14|0.19937
09:01:15|0.19937
09:01:15|0.19937
09:01:17|0.19938
09:01:18|0.19937
09:01:18|0.19937
09:01:19|0.19937
09:01:21|0.19937
09:01:21|0.19937
09:01:22|0.19943
09:01:23|0.19949
09:01:24|0.19954
09:01:26|0.19959
09:01:27|0.19959
09:01:28|0.19964
09:01:29|0.19965
09:01:30|0.19968
09:01:31|0.19976
09:01:32|0.19977
09:01:33|0.19976
09:01:34|0.19971
09:01:35|0.19966
09:01:36|0.19969
09:01:37|0.19972
09:01:38|0.19975
09:01:39|0.19981
09:01:40|0.1998
09:01:41|0.1998
09:01:42|0.19986
09:01:43|0.1999
09:01:44|0.1999
09:01:45|0.19989
09:01:46|0.19984
09:01:47|0.19982
09:01:48|0.1998
09:01:49|0.19978
09:01:50|0.19987
09:01:52|0.1999
09:01:52|0.19991
09:01:53|0.19995
09:01:54|0.19996
09:01:56|0.19995
09:01:56|0.19992
09:01:57|0.19989
09:01:58|0.19989
09:01:59|0.19985
09:02:00|0.19983
09:02:01|0.19986
09:02:02|0.19989
09:02:04|0.19989
09:02:04|0.19987
09:02:05|0.19989
09:02:07|0.19988
09:02:07|0.19989
09:02:09|0.19991
09:02:09|0.19991
09:02:11|0.19991
09:02:13|0.19991
09:02:13|0.19991
09:02:15|0.1999
09:02:15|0.19989
09:02:16|0.19983
09:02:18|0.19988
09:02:19|0.19996
09:02:20|0.19995
09:02:20|0.19994
09:02:22|0.19994
09:02:23|0.19994
09:02:24|0.19993
09:02:24|0.19993
09:02:26|0.19995
09:02:27|0.19999
09:02:28|0.2
09:02:28|0.19999
09:02:29|0.20001
09:02:31|0.20001
09:02:32|0.20001
09:02:33|0.19997
09:02:34|0.19997
09:02:35|0.19998
09:02:36|0.19997
09:02:38|0.19998
09:02:39|0.19998
09:02:39|0.19998
09:02:41|0.19998
09:02:41|0.19999
09:02:42|0.19998
09:02:43|0.19995
09:02:44|0.19993
09:02:45|0.19993
09:02:46|0.19995
09:02:48|0.19996
09:02:49|0.20004
09:02:50|0.20003
09:02:51|0.20003
09:02:52|0.2
09:02:52|0.19999
09:02:54|0.2
09:02:54|0.20002
09:02:56|0.20006
09:02:56|0.20008
09:02:58|0.20014
09:02:58|0.20014
09:03:00|0.20014
09:03:00|0.20023
09:03:02|0.20025
09:03:02|0.20025
09:03:03|0.20025
09:03:04|0.20025
09:03:06|0.20025
09:03:06|0.20024
09:03:08|0.20025
09:03:09|0.20026
09:03:11|0.20024
09:03:12|0.20019
09:03:13|0.20018
09:03:15|0.20017
09:03:15|0.20011
09:03:17|0.2001
09:03:18|0.2001
09:03:19|0.2001
09:03:20|0.20003
09:03:21|0.19999
09:03:23|0.19999
09:03:23|0.19995
09:03:25|0.20001
09:03:26|0.20001
09:03:26|0.20001
09:03:27|0.20003
09:03:28|0.2
09:03:30|0.20004
09:03:31|0.2
09:03:31|0.2
09:03:33|0.20001
09:03:34|0.20002
09:03:34|0.20002
09:03:36|0.2
09:03:38|0.20006
09:03:38|0.20006
09:03:40|0.20002
09:03:40|0.20002
09:03:42|0.19996
09:03:43|0.19994
09:03:44|0.19996
09:03:45|0.19996
09:03:45|0.19998
09:03:47|0.2001
09:03:47|0.2001
09:03:48|0.2001
09:03:49|0.20009
09:03:50|0.20009
09:03:52|0.20005
09:03:52|0.20005
09:03:53|0.20005
09:03:55|0.20008
09:03:56|0.20012
09:03:56|0.20012
09:03:57|0.20013
09:03:59|0.20011
09:04:00|0.20011
09:04:00|0.20005
09:04:01|0.20005
09:04:02|0.20008
09:04:04|0.20007
09:04:04|0.20007
09:04:05|0.20007
09:04:07|0.20002
09:04:07|0.19998
09:04:08|0.19997
09:04:09|0.19997
09:04:10|0.19998
09:04:12|0.20001
09:04:13|0.20002
09:04:14|0.20011
09:04:15|0.20016
09:04:16|0.20015
09:04:18|0.20015
09:04:19|0.20012
09:04:20|0.20009
09:04:21|0.20002
09:04:22|0.20005
09:04:23|0.20001
09:04:25|0.20041
09:04:26|0.20035
09:04:27|0.20038
09:04:28|0.20031
09:04:29|0.20023
09:04:29|0.20042
09:04:30|0.20042
09:04:32|0.20031
09:04:33|0.20054
09:04:34|0.20055
09:04:35|0.20049
09:04:36|0.20074
09:04:37|0.20068
09:04:38|0.20064
09:04:39|0.2008
09:04:39|0.2008
09:04:41|0.20089
09:04:43|0.20112
09:04:43|0.20114
09:04:45|0.20109
09:04:45|0.20124
09:04:47|0.20106
09:04:47|0.20096
09:04:49|0.20112
09:04:49|0.20076
09:04:50|0.20071
09:04:51|0.20067
09:04:53|0.20072
09:04:53|0.20069
09:04:54|0.20067
09:04:55|0.20067
09:04:57|0.20057
09:04:58|0.20052
09:04:59|0.20044
09:05:00|0.20035
09:05:01|0.20055
09:05:02|0.2005
09:05:03|0.20052
09:05:04|0.20058
09:05:05|0.20057
09:05:06|0.20049
09:05:07|0.20045
09:05:08|0.20039
09:05:09|0.2004
09:05:10|0.20042
09:05:11|0.20042
09:05:12|0.20042
09:05:14|0.20052
09:05:15|0.20067
09:05:16|0.20067
09:05:17|0.2008
09:05:18|0.20091
09:05:20|0.2009
09:05:21|0.20083
09:05:22|0.20075
09:05:22|0.20071
09:05:24|0.20072
09:05:25|0.20069
09:05:26|0.20062
09:05:27|0.20066
09:05:28|0.20062
09:05:29|0.20063
09:05:30|0.20063
09:05:31|0.20058
09:05:32|0.20058
09:05:33|0.20061
09:05:34|0.2006
09:05:35|0.20059
09:05:36|0.20053
09:05:37|0.2004
09:05:39|0.2003
09:05:39|0.20028
09:05:41|0.20028
09:05:42|0.20029
09:05:42|0.2003
09:05:44|0.20038
09:05:45|0.2004
09:05:46|0.20035
09:05:47|0.20036
09:05:48|0.20038
09:05:49|0.20041
09:05:50|0.20042
09:05:51|0.20039
09:05:53|0.20034
09:05:54|0.20032
09:05:54|0.20032
09:05:56|0.20032
09:05:56|0.20029
09:05:57|0.20025
09:05:59|0.20022
09:06:00|0.20021
09:06:01|0.20017
09:06:02|0.20014
09:06:03|0.20013
09:06:04|0.20014
09:06:05|0.2002
09:06:06|0.20016
09:06:07|0.20016
09:06:08|0.20018
09:06:10|0.20016
09:06:10|0.20015
09:06:11|0.20014
09:06:12|0.20014
09:06:14|0.20014
09:06:14|0.20014
09:06:15|0.20016
09:06:16|0.20016
09:06:18|0.20016
09:06:18|0.20015
09:06:20|0.20015
09:06:21|0.20015
09:06:22|0.20015
09:06:24|0.20014
09:06:25|0.20013
09:06:25|0.20006
09:06:27|0.20008
09:06:28|0.20009
09:06:29|0.2001
09:06:30|0.20009
09:06:31|0.20007
09:06:32|0.20006
09:06:33|0.20003
09:06:33|0.20004
09:06:34|0.20001
09:06:36|0.20001
09:06:37|0.2
09:06:38|0.19997
09:06:39|0.19997
09:06:40|0.19997
09:06:41|0.19997
09:06:42|0.19996
09:06:43|0.19994
09:06:43|0.19998
09:06:45|0.19998
09:06:46|0.19999
09:06:47|0.19999
09:06:48|0.19996
09:06:49|0.19996
09:06:50|0.19996
09:06:51|0.19996
09:06:52|0.19994
09:06:53|0.19994
09:06:54|0.19986
09:06:55|0.1998
09:06:56|0.19985
09:06:57|0.19984
09:06:58|0.19985
09:06:59|0.19988
09:07:00|0.1999
09:07:01|0.19995
09:07:02|0.19991
09:07:03|0.19991
09:07:04|0.1999
09:07:05|0.19983
09:07:06|0.19983
09:07:07|0.19983
09:07:08|0.19984
09:07:09|0.1998
09:07:10|0.19981
09:07:11|0.19982
09:07:12|0.1999
09:07:13|0.19992
09:07:14|0.19987
09:07:15|0.19988
09:07:16|0.19988
09:07:18|0.19989
09:07:19|0.19984
09:07:20|0.19983
09:07:22|0.19983
09:07:23|0.19984
09:07:24|0.19983
09:07:25|0.19983
09:07:26|0.19985
09:07:26|0.19988
09:07:27|0.19987
09:07:29|0.19996
09:07:30|0.19998
09:07:31|0.2
09:07:32|0.2
09:07:33|0.20004
09:07:34|0.20003
09:07:35|0.20002
09:07:36|0.20005
09:07:37|0.20007
09:07:38|0.20011
09:07:39|0.20006
09:07:40|0.20007
09:07:41|0.2001
09:07:42|0.20013
09:07:43|0.20012
09:07:45|0.20012
09:07:46|0.20012
09:07:47|0.20012
09:07:47|0.20011
09:07:48|0.19995
09:07:50|0.19985
09:07:51|0.19986
09:07:51|0.19985
09:07:52|0.19986
09:07:53|0.19985
09:07:55|0.19982
09:07:55|0.19982
09:07:57|0.19982
09:07:57|0.19982
09:07:59|0.19982
09:07:59|0.19985
09:08:01|0.19981
09:08:01|0.19981
09:08:03|0.19988
09:08:04|0.19988
09:08:05|0.19984
09:08:06|0.1999
09:08:07|0.1999
09:08:08|0.1999
09:08:09|0.1999
09:08:10|0.1999
09:08:12|0.1999
09:08:12|0.19991
09:08:13|0.19992
09:08:14|0.19995
09:08:15|0.19992
09:08:16|0.19988
09:08:17|0.19988
09:08:19|0.19984
09:08:21|0.19979
09:08:21|0.19978
09:08:22|0.19979
09:08:24|0.19982
09:08:24|0.19982
09:08:25|0.19981
09:08:26|0.19984
09:08:27|0.19977
09:08:29|0.19974
09:08:29|0.19974
09:08:31|0.19964
09:08:32|0.19963
09:08:33|0.19963
09:08:33|0.19964
09:08:35|0.19964
09:08:36|0.19965
09:08:36|0.19962
09:08:38|0.19959
09:08:39|0.19957
09:08:40|0.19954
09:08:41|0.19955
09:08:42|0.19959
09:08:43|0.19956
09:08:45|0.19965
09:08:45|0.19968
09:08:47|0.19968
09:08:47|0.19968
09:08:49|0.19969
09:08:49|0.19969
09:08:50|0.19968
09:08:51|0.19971
09:08:52|0.1997
09:08:53|0.19975
09:08:54|0.19974
09:08:56|0.19975
09:08:57|0.19977
09:08:57|0.1998
09:08:58|0.1998
09:08:59|0.1998
09:09:01|0.1998
09:09:02|0.1997
09:09:03|0.19973
09:09:05|0.19973
09:09:05|0.19973
09:09:07|0.19975
09:09:08|0.19975
09:09:08|0.19978
09:09:10|0.19969
09:09:11|0.19969
09:09:11|0.19969
09:09:12|0.19964
09:09:14|0.1996
09:09:14|0.19964
09:09:15|0.19963
09:09:16|0.19957
09:09:18|0.19957
09:09:19|0.19962
09:09:20|0.19962
09:09:21|0.19962
09:09:22|0.19959
09:09:23|0.1996
09:09:24|0.1996
09:09:25|0.1996
09:09:26|0.1996
09:09:27|0.1996
09:09:29|0.19965
09:09:30|0.19965
09:09:31|0.19965
09:09:32|0.19968
09:09:32|0.19967
09:09:34|0.19959
09:09:35|0.19959
09:09:35|0.19959
09:09:37|0.19959
09:09:38|0.19962
09:09:39|0.1996
09:09:40|0.19953
09:09:41|0.19945
09:09:42|0.19945
09:09:43|0.19945
09:09:44|0.19945
09:09:44|0.19945
09:09:46|0.19945
09:09:47|0.19945
09:09:47|0.19949
09:09:49|0.19949
09:09:49|0.19951
09:09:52|0.19955
09:09:53|0.19955
09:09:54|0.19955
09:09:55|0.19955
09:09:56|0.19955
09:09:57|0.19958
09:09:58|0.19958
09:09:59|0.19955
09:10:00|0.19955
09:10:01|0.19954
09:10:02|0.19943
09:10:04|0.19943
09:10:04|0.19945
09:10:05|0.19945
09:10:06|0.19945
09:10:08|0.1995
09:10:08|0.19944
09:10:09|0.19943
09:10:10|0.19943
09:10:11|0.19943
09:10:12|0.19943
09:10:13|0.19942
09:10:15|0.19945
09:10:16|0.19945
09:10:16|0.19947
09:10:18|0.1994
09:10:19|0.19939
09:10:21|0.19939
09:10:21|0.19944
09:10:22|0.19944
09:10:23|0.19944
09:10:25|0.19944
09:10:26|0.19945
09:10:27|0.19945
09:10:28|0.1995
09:10:28|0.19954
09:10:30|0.19954
09:10:30|0.19956
09:10:31|0.19956
09:10:33|0.19954
09:10:34|0.19951
09:10:35|0.19954
09:10:36|0.19951
09:10:37|0.19948
09:10:38|0.19945
09:10:40|0.19944
09:10:41|0.19941
09:10:41|0.19943
09:10:43|0.19945
09:10:44|0.19946
09:10:45|0.19945
09:10:46|0.19941
09:10:47|0.19941
09:10:48|0.19941
09:10:49|0.19943
09:10:50|0.19945
09:10:51|0.19948
09:10:52|0.1995
09:10:53|0.1995
09:10:54|0.19952
09:10:55|0.1995
09:10:57|0.19949
09:10:57|0.19955
09:10:58|0.19955
09:10:59|0.19965
09:11:00|0.19965
09:11:02|0.1996
09:11:02|0.19964
09:11:04|0.19964
09:11:05|0.19969
09:11:06|0.19965
09:11:07|0.19972
09:11:07|0.1998
09:11:09|0.19976
09:11:09|0.19975
09:11:10|0.19975
09:11:12|0.19976
09:11:13|0.19976
09:11:13|0.19975
09:11:14|0.19977
09:11:16|0.19975
09:11:16|0.19975
09:11:17|0.19975
09:11:18|0.19975
09:11:20|0.19975
09:11:21|0.19978
09:11:22|0.19978
09:11:23|0.19977
09:11:24|0.19975
09:11:25|0.19975
09:11:26|0.1997
09:11:27|0.19968
09:11:28|0.19968
09:11:29|0.19968
09:11:30|0.19961
09:11:31|0.19957
09:11:32|0.19957
09:11:33|0.19957
09:11:34|0.19954
09:11:36|0.19955
09:11:36|0.19962
09:11:38|0.19961
09:11:39|0.19959
09:11:40|0.19959
09:11:40|0.19959
09:11:42|0.19959
09:11:43|0.19954
09:11:44|0.19955
09:11:45|0.19956
09:11:46|0.19956
09:11:47|0.19956
09:11:48|0.19955
09:11:49|0.19955
09:11:50|0.19954
09:11:51|0.19954
09:11:52|0.19956
09:11:53|0.19953
09:11:54|0.1995
09:11:55|0.1995
09:11:56|0.1995
09:11:57|0.19951
09:11:58|0.19951
09:12:00|0.1995
09:12:00|0.1995
09:12:01|0.1995
09:12:03|0.1995
09:12:03|0.1995
09:12:04|0.1995
09:12:06|0.19957
09:12:06|0.1996
09:12:07|0.19959
09:12:09|0.19959
09:12:10|0.19959
09:12:10|0.1996
09:12:12|0.1996
09:12:12|0.19962
09:12:13|0.19962
09:12:14|0.19968
09:12:16|0.19968
09:12:16|0.19968
09:12:17|0.19967
09:12:18|0.19967
09:12:19|0.19964
09:12:21|0.19961
09:12:22|0.19961
09:12:23|0.1996
09:12:25|0.19957
09:12:26|0.19958
09:12:27|0.1996
09:12:28|0.1996
09:12:29|0.19962
09:12:30|0.19962
09:12:31|0.19962
09:12:32|0.19968
09:12:33|0.19968
09:12:35|0.19968
09:12:36|0.19964
09:12:37|0.19963
09:12:37|0.19964
09:12:39|0.19967
09:12:40|0.19967
09:12:40|0.19967
09:12:42|0.19968
09:12:43|0.19967
09:12:44|0.19963
09:12:45|0.19963
09:12:46|0.19963
09:12:47|0.19967
09:12:48|0.19967
09:12:49|0.19962
09:12:50|0.19961
09:12:52|0.19961
09:12:52|0.19961
09:12:54|0.19957
09:12:54|0.19963
09:12:55|0.19963
09:12:56|0.19963
09:12:57|0.19962
09:12:59|0.19961
09:12:59|0.19957
09:13:00|0.19956
09:13:01|0.19957
09:13:03|0.19957
09:13:03|0.19957
09:13:05|0.19954
09:13:05|0.19954
09:13:06|0.19954
09:13:07|0.19955
09:13:08|0.19954
09:13:09|0.19953
09:13:11|0.19953
09:13:11|0.19953
09:13:14|0.19953
09:13:15|0.19954
09:13:16|0.19953
09:13:16|0.1995
09:13:18|0.19944
09:13:18|0.19953
09:13:19|0.19953
09:13:20|0.19953
09:13:22|0.19967
09:13:24|0.19964
09:13:26|0.19964
09:13:26|0.19969
09:13:27|0.19974
09:13:28|0.19974
09:13:30|0.19974
09:13:30|0.19977
09:13:31|0.19977
09:13:32|0.1998
09:13:33|0.19984
09:13:35|0.19986
09:13:35|0.19986
09:13:36|0.19994
09:13:38|0.19991
09:13:39|0.19991
09:13:40|0.19995
09:13:41|0.19995
09:13:42|0.19995
09:13:43|0.19995
09:13:44|0.19995
09:13:46|0.19994
09:13:47|0.19994
09:13:48|0.19988
09:13:49|0.19988
09:13:50|0.19988
09:13:51|0.19988
09:13:52|0.19988
09:13:53|0.19988
09:13:54|0.19988
09:13:55|0.19988
09:13:56|0.19988
09:13:57|0.19988
09:13:58|0.19986
09:13:59|0.19986
09:14:00|0.19984
09:14:01|0.19982
09:14:02|0.19982
09:14:04|0.19985
09:14:05|0.19984
09:14:05|0.19982
09:14:07|0.19981
09:14:07|0.19979
09:14:09|0.19978
09:14:10|0.19977
09:14:10|0.19973
09:14:11|0.19967
09:14:13|0.19967
09:14:14|0.19964
09:14:14|0.19964
09:14:15|0.19964
09:14:17|0.19964
09:14:18|0.1996
09:14:19|0.19961
09:14:20|0.19961
09:14:21|0.19961
09:14:22|0.19961
09:14:24|0.19961
09:14:25|0.19961
09:14:26|0.19961
09:14:27|0.19961
09:14:29|0.1996
09:14:29|0.19965
09:14:31|0.19965
09:14:32|0.19965
09:14:33|0.19965
09:14:34|0.19965
09:14:35|0.19964
09:14:36|0.19955
09:14:37|0.19951
09:14:38|0.1995
09:14:39|0.19949
09:14:40|0.19947
09:14:41|0.19952
09:14:42|0.19952
09:14:43|0.19953
09:14:44|0.19953
09:14:46|0.19952
09:14:46|0.19949
09:14:48|0.1995
09:14:49|0.1995
09:14:49|0.1995
09:14:51|0.1995
09:14:51|0.1995
09:14:53|0.19948
09:14:53|0.19948
09:14:54|0.19948
09:14:55|0.19948
09:14:56|0.19943
09:14:57|0.1994
09:14:58|0.19937
09:14:59|0.19937
09:15:00|0.19931
09:15:02|0.19926
09:15:03|0.19922
09:15:04|0.19922
09:15:05|0.19923
09:15:06|0.19927
09:15:07|0.19927
09:15:08|0.19927
09:15:09|0.19927
09:15:10|0.19927
09:15:11|0.19926
09:15:12|0.19923
09:15:13|0.19923
09:15:14|0.19924
09:15:15|0.19927
09:15:17|0.19927
09:15:17|0.19928
09:15:18|0.19931
09:15:19|0.19932
09:15:20|0.19933
09:15:21|0.19931
09:15:22|0.19927
09:15:25|0.19926
09:15:26|0.19925
09:15:27|0.19927
09:15:28|0.19927
09:15:29|0.19926
09:15:29|0.19924
09:15:31|0.1993
09:15:31|0.1993
09:15:33|0.19931
09:15:34|0.19933
09:15:35|0.19934
09:15:37|0.19939
09:15:38|0.19939
09:15:39|0.19939
09:15:40|0.19934
09:15:42|0.1993
09:15:43|0.1993
09:15:44|0.1993
09:15:44|0.19931
09:15:45|0.1993
09:15:47|0.1993
09:15:48|0.19932
09:15:48|0.19932
09:15:49|0.19932
09:15:50|0.19932
09:15:51|0.19937
09:15:53|0.19937
09:15:53|0.19937
09:15:54|0.1993
09:15:55|0.1993
09:15:57|0.19931
09:15:58|0.19931
09:15:58|0.19933
09:15:59|0.19934
09:16:00|0.19934
09:16:01|0.19934
09:16:03|0.19933
09:16:03|0.19928
09:16:05|0.19926
09:16:06|0.19926
09:16:07|0.19926
09:16:08|0.19926
09:16:09|0.19926
09:16:10|0.19926
09:16:11|0.19926
09:16:12|0.19927
09:16:13|0.19929
09:16:14|0.19931
09:16:15|0.19931
09:16:16|0.19929
09:16:18|0.19929
09:16:18|0.19929
09:16:20|0.19929
09:16:20|0.19929
09:16:21|0.19929
09:16:22|0.19933
09:16:23|0.19933
09:16:24|0.19933
09:16:26|0.19933
09:16:27|0.19933
09:16:29|0.19932
09:16:30|0.19932
09:16:32|0.19932
09:16:33|0.19928
09:16:33|0.19928
09:16:34|0.19926
09:16:36|0.19924
09:16:37|0.19923
09:16:39|0.19923
09:16:40|0.19923
09:16:40|0.19921
09:16:41|0.19928
09:16:42|0.19928
09:16:44|0.19928
09:16:44|0.19928
09:16:46|0.19928
09:16:47|0.19927
09:16:48|0.19927
09:16:49|0.19927
09:16:49|0.19927
09:16:51|0.19927
09:16:52|0.19926
09:16:52|0.19926
09:16:53|0.19923
09:16:55|0.19922
09:16:56|0.19922
09:16:57|0.19922
09:16:59|0.19922
09:16:59|0.19922
09:17:00|0.1992
09:17:01|0.19919
09:17:02|0.19919
09:17:04|0.1992
09:17:05|0.19919
09:17:05|0.19919
09:17:07|0.19919
09:17:08|0.19919
09:17:09|0.19912
09:17:10|0.19912
09:17:11|0.19912
09:17:12|0.19912
09:17:12|0.19903
09:17:14|0.199
09:17:14|0.19899
09:17:15|0.19895
09:17:17|0.19899
09:17:18|0.19895
09:17:18|0.19895
09:17:20|0.19896
09:17:21|0.19896
09:17:21|0.19895
09:17:23|0.19895
09:17:24|0.19896
09:17:25|0.19896
09:17:26|0.19896
09:17:28|0.19896
09:17:29|0.1989
09:17:30|0.19888
09:17:31|0.19886
09:17:32|0.19881
09:17:33|0.19877
09:17:34|0.19876
09:17:35|0.19876
09:17:36|0.19876
09:17:38|0.19881
09:17:38|0.19884
09:17:40|0.1988
09:17:40|0.1988
09:17:42|0.19877
09:17:42|0.19877
09:17:44|0.19877
09:17:44|0.19877
09:17:45|0.19877
09:17:47|0.19874
09:17:48|0.19876
09:17:49|0.19877
09:17:50|0.19876
09:17:51|0.19876
09:17:52|0.1987
09:17:53|0.19872
09:17:54|0.19874
09:17:55|0.19873
09:17:56|0.19873
09:17:57|0.19871
09:17:59|0.19871
09:17:59|0.19872
09:18:00|0.19877
09:18:01|0.19874
09:18:03|0.19871
09:18:04|0.19871
09:18:05|0.19869
09:18:05|0.19869
09:18:07|0.19865
09:18:08|0.19863
09:18:09|0.19864
09:18:10|0.19871
09:18:11|0.19871
09:18:12|0.19867
09:18:13|0.19867
09:18:14|0.19867
09:18:15|0.19867
09:18:16|0.19864
09:18:17|0.19864
09:18:18|0.19864
09:18:19|0.19863
09:18:20|0.19862
09:18:21|0.19862
09:18:22|0.19861
09:18:23|0.1986
09:18:24|0.19857
09:18:25|0.19857
09:18:26|0.19858
09:18:28|0.19858
09:18:28|0.19858
09:18:30|0.19859
09:18:31|0.19859
09:18:32|0.19855
09:18:33|0.19855
09:18:34|0.19854
09:18:35|0.19848
09:18:36|0.19849
09:18:37|0.19849
09:18:38|0.19849
09:18:39|0.19852
09:18:40|0.19851
09:18:42|0.19853
09:18:43|0.19856
09:18:44|0.19855
09:18:45|0.19854
09:18:46|0.19855
09:18:47|0.19855
09:18:48|0.19858
09:18:49|0.19861
09:18:50|0.19861
09:18:51|0.19861
09:18:52|0.19861
09:18:53|0.19861
09:18:54|0.19861
09:18:56|0.19861
09:18:57|0.19862
09:18:58|0.19862
09:18:58|0.19862
09:18:59|0.19855
09:19:01|0.19855
09:19:01|0.19855
09:19:02|0.19855
09:19:03|0.19856
09:19:05|0.19856
09:19:05|0.19856
09:19:07|0.19856
09:19:08|0.19857
09:19:09|0.19853
09:19:10|0.19864
09:19:11|0.19864
09:19:12|0.19866
09:19:13|0.19865
09:19:14|0.19863
09:19:15|0.19863
09:19:16|0.19862
09:19:17|0.19862
09:19:18|0.19862
09:19:19|0.19862
09:19:20|0.19861
09:19:21|0.19865
09:19:22|0.19865
09:19:23|0.19861
09:19:24|0.19861
09:19:25|0.19864
09:19:26|0.19869
09:19:28|0.19869
09:19:29|0.19861
09:19:30|0.19864
09:19:31|0.19864
09:19:32|0.19864
09:19:34|0.19865
09:19:34|0.19865
09:19:35|0.19864
09:19:37|0.19864
09:19:38|0.1986
09:19:38|0.1986
09:19:40|0.19853
09:19:41|0.19854
09:19:42|0.19854
09:19:42|0.19854
09:19:43|0.19859
09:19:44|0.19859
09:19:45|0.19862
09:19:47|0.19862
09:19:48|0.19864
09:19:49|0.19852
09:19:50|0.19852
09:19:51|0.19852
09:19:52|0.19854
09:19:53|0.19854
09:19:54|0.19854
09:19:55|0.19859
09:19:56|0.19856
09:19:57|0.19856
09:19:57|0.19856
09:19:59|0.19856
09:20:00|0.19857
09:20:01|0.19858
09:20:02|0.19858
09:20:03|0.19856
09:20:03|0.19855
09:20:05|0.19855
09:20:06|0.19854
09:20:07|0.19854
09:20:07|0.19852
09:20:09|0.19852
09:20:10|0.19852
09:20:10|0.19852
09:20:12|0.1985
09:20:12|0.19852
09:20:14|0.19853
09:20:15|0.19853
09:20:16|0.19848
09:20:17|0.19853
09:20:18|0.19853
09:20:19|0.19853
09:20:20|0.19851
09:20:20|0.19852
09:20:22|0.19852
09:20:23|0.19852
09:20:24|0.19855
09:20:25|0.19859
09:20:26|0.19859
09:20:26|0.19859
09:20:27|0.19864
09:20:29|0.19861
09:20:30|0.19865
09:20:32|0.19865
09:20:33|0.19873
09:20:34|0.19872
09:20:35|0.19864
09:20:36|0.19861
09:20:37|0.19856
09:20:38|0.19854
09:20:39|0.19855
09:20:41|0.19855
09:20:41|0.19858
09:20:42|0.19863
09:20:43|0.19844
09:20:44|0.19851
09:20:45|0.19851
09:20:46|0.19856
09:20:47|0.19856
09:20:48|0.19857
09:20:50|0.19864
09:20:50|0.19863
09:20:51|0.19862
09:20:52|0.19855
09:20:53|0.19852
09:20:55|0.19852
09:20:55|0.19854
09:20:56|0.19855
09:20:58|0.19855
09:20:58|0.19861
09:21:00|0.1986
09:21:01|0.1986
09:21:02|0.1986
09:21:02|0.19866
09:21:03|0.19866
09:21:04|0.19869
09:21:05|0.19869
09:21:07|0.19872
09:21:07|0.19876
09:21:08|0.19876
09:21:09|0.19876
09:21:11|0.19876
09:21:12|0.19876
09:21:13|0.19876
09:21:13|0.19876
09:21:14|0.19876
09:21:15|0.19888
09:21:16|0.19888
09:21:17|0.1989
09:21:19|0.1989
09:21:19|0.19892
09:21:20|0.19894
09:21:21|0.19902
09:21:23|0.19907
09:21:23|0.19907
09:21:25|0.19908
09:21:26|0.199
09:21:27|0.199
09:21:28|0.19903
09:21:29|0.19896
09:21:30|0.19896
09:21:31|0.1989
09:21:32|0.19889
09:21:33|0.19889
09:21:34|0.1989
09:21:36|0.1989
09:21:37|0.1989
09:21:38|0.1989
09:21:38|0.199
09:21:40|0.19906
09:21:40|0.19909
09:21:41|0.19914
09:21:43|0.19918
09:21:43|0.19923
09:21:45|0.19918
09:21:45|0.19918
09:21:47|0.19918
09:21:48|0.19918
09:21:49|0.19921
09:21:50|0.19921
09:21:51|0.19921
09:21:52|0.19922
09:21:53|0.19922
09:21:53|0.19922
09:21:55|0.19922
09:21:56|0.19922
09:21:57|0.19919
09:21:58|0.19919
09:21:59|0.19915
09:22:00|0.19915
09:22:01|0.19915
09:22:02|0.19919
09:22:03|0.19919
09:22:04|0.19919
09:22:05|0.19919
09:22:06|0.19923
09:22:07|0.19923
09:22:08|0.19924
09:22:09|0.19924
09:22:10|0.19923
09:22:12|0.19923
09:22:12|0.19924
09:22:13|0.19924
09:22:14|0.19924
09:22:16|0.19924
09:22:17|0.19917
09:22:17|0.19915
09:22:19|0.19907
09:22:20|0.19907
09:22:21|0.19907
09:22:22|0.19907
09:22:23|0.19904
09:22:24|0.19904
09:22:25|0.19904
09:22:26|0.19912
09:22:27|0.19912
09:22:28|0.19915
09:22:29|0.1991
09:22:30|0.1991
09:22:31|0.1991
09:22:32|0.1991
09:22:33|0.1991
09:22:34|0.1991
09:22:35|0.19902
09:22:36|0.19902
09:22:37|0.19899
09:22:38|0.19899
09:22:39|0.19899
09:22:41|0.19902
09:22:42|0.19904
09:22:43|0.19901
09:22:44|0.19901
09:22:45|0.19901
09:22:46|0.19901
09:22:47|0.19899
09:22:48|0.19895
09:22:49|0.19887
09:22:50|0.19887
09:22:50|0.19892
09:22:52|0.19892
09:22:53|0.19892
09:22:54|0.19892
09:22:55|0.19889
09:22:56|0.1989
09:22:57|0.19888
09:22:58|0.19887
09:22:59|0.19894
09:22:59|0.19894
09:23:01|0.19893
09:23:01|0.19893
09:23:03|0.19894
09:23:03|0.19893
09:23:04|0.19893
09:23:06|0.19893
09:23:06|0.19893
09:23:08|0.19894
09:23:09|0.19904
09:23:10|0.19906
09:23:11|0.19901
09:23:12|0.19901
09:23:13|0.19901
09:23:14|0.19901
09:23:15|0.19899
09:23:16|0.19896
09:23:17|0.19896
09:23:18|0.19896
09:23:19|0.19897
09:23:20|0.19903
09:23:21|0.19908
09:23:22|0.19908
09:23:23|0.19909
09:23:24|0.19909
09:23:26|0.19909
09:23:27|0.19909
09:23:28|0.19909
09:23:29|0.19909
09:23:30|0.19906
09:23:31|0.19907
09:23:33|0.19912
09:23:33|0.19912
09:23:35|0.19912
09:23:36|0.19914
09:23:38|0.19914
09:23:38|0.19915
09:23:39|0.19912
09:23:41|0.19913
09:23:42|0.19915
09:23:44|0.19915
09:23:45|0.19914
09:23:46|0.19914
09:23:47|0.19914
09:23:48|0.1991
09:23:49|0.19908
09:23:50|0.19906
09:23:50|0.19904
09:23:52|0.19902
09:23:52|0.19902
09:23:54|0.19898
09:23:55|0.19897
09:23:56|0.19897
09:23:58|0.19897
09:23:59|0.19897
09:24:00|0.19898
09:24:01|0.199
09:24:01|0.199
09:24:04|0.199
09:24:04|0.19906
09:24:06|0.19906
09:24:07|0.19912
09:24:07|0.19913
09:24:08|0.19913
09:24:09|0.19915
09:24:10|0.19919
09:24:11|0.19918
09:24:12|0.19915
09:24:13|0.19915
09:24:14|0.19914
09:24:15|0.19923
09:24:16|0.1992
09:24:17|0.19921
09:24:18|0.19921
09:24:19|0.19924
09:24:20|0.19925
09:24:21|0.19926
09:24:23|0.19925
09:24:23|0.19926
09:24:24|0.19927
09:24:26|0.19929
09:24:27|0.19928
09:24:27|0.19929
09:24:28|0.19929
09:24:29|0.19929
09:24:30|0.19924
09:24:32|0.19921
09:24:33|0.19916
09:24:35|0.1992
09:24:36|0.19921
09:24:37|0.19929
09:24:37|0.19928
09:24:38|0.19929
09:24:40|0.19929
09:24:42|0.19931
09:24:43|0.19932
09:24:44|0.19929
09:24:44|0.19925
09:24:45|0.19925
09:24:47|0.19925
09:24:48|0.19916
09:24:49|0.19916
09:24:50|0.19915
09:24:50|0.19911
09:24:52|0.19904
09:24:53|0.199
09:24:54|0.199
09:24:55|0.199
09:24:56|0.19899
09:24:57|0.19898
09:24:58|0.19898
09:25:00|0.19898
09:25:00|0.19902
09:25:02|0.19903
09:25:03|0.19902
09:25:04|0.199
09:25:04|0.19899
09:25:06|0.19899
09:25:06|0.19893
09:25:08|0.19893
09:25:08|0.19884
09:25:10|0.19884
09:25:11|0.19884
09:25:11|0.19885
09:25:12|0.19885
09:25:14|0.19885
09:25:14|0.19885
09:25:15|0.19885
09:25:16|0.19885
09:25:18|0.19884
09:25:19|0.19884
09:25:20|0.19883
09:25:21|0.19883
09:25:21|0.1988
09:25:23|0.1988
09:25:24|0.1988
09:25:25|0.1988
09:25:25|0.19874
09:25:26|0.19872
09:25:27|0.1987
09:25:29|0.1987
09:25:30|0.1987
09:25:30|0.19864
09:25:32|0.19868
09:25:32|0.19868
09:25:34|0.19868
09:25:36|0.19872
09:25:37|0.19874
09:25:39|0.19879
09:25:40|0.19877
09:25:41|0.19877
09:25:43|0.19879
09:25:43|0.19884
09:25:44|0.19884
09:25:45|0.19884
09:25:46|0.19884
09:25:47|0.19882
09:25:48|0.19882
09:25:49|0.19876
09:25:51|0.19876
09:25:52|0.19877
09:25:52|0.19877
09:25:53|0.19877
09:25:55|0.19877
09:25:55|0.19878
09:25:57|0.19884
09:25:58|0.19898
09:25:59|0.19898
09:26:00|0.19893
09:26:01|0.19887
09:26:02|0.19886
09:26:03|0.19886
09:26:04|0.19886
09:26:05|0.19886
09:26:06|0.19881
09:26:07|0.19881
09:26:08|0.19881
09:26:09|0.19881
09:26:10|0.19881
09:26:11|0.19881
09:26:12|0.19879
09:26:13|0.19878
09:26:14|0.19872
09:26:15|0.19871
09:26:17|0.19871
09:26:17|0.19871
09:26:18|0.1987
09:26:19|0.1987
09:26:20|0.19871
09:26:21|0.19871
09:26:22|0.19871
09:26:24|0.19874
09:26:25|0.19878
09:26:25|0.19878
09:26:26|0.19878
09:26:28|0.19878
09:26:28|0.19878
09:26:29|0.19878
09:26:30|0.19878
09:26:31|0.19877
09:26:32|0.19875
09:26:34|0.19875
09:26:34|0.19871
09:26:36|0.19875
09:26:37|0.19875
09:26:38|0.19875
09:26:40|0.19875
09:26:41|0.19875
09:26:42|0.19875
09:26:43|0.19875
09:26:44|0.19883
09:26:46|0.19883
09:26:47|0.19883
09:26:48|0.19881
09:26:48|0.19878
09:26:49|0.19878
09:26:50|0.19879
09:26:52|0.19879
09:26:53|0.19879
09:26:54|0.19879
09:26:55|0.19884
09:26:56|0.19884
09:26:56|0.19884
09:26:59|0.19884
09:26:59|0.19884
09:27:01|0.19884
09:27:02|0.19884
09:27:02|0.19884
09:27:04|0.19884
09:27:05|0.19879
09:27:05|0.19875
09:27:07|0.19867
09:27:08|0.19867
09:27:09|0.19867
09:27:10|0.19867
09:27:12|0.19854
09:27:13|0.19859
09:27:13|0.19875
09:27:15|0.19871
09:27:15|0.19871
09:27:17|0.19871
09:27:18|0.19871
09:27:18|0.19871
09:27:20|0.19871
09:27:21|0.19877
09:27:21|0.19877
09:27:22|0.19877
09:27:24|0.19876
09:27:25|0.19889
09:27:26|0.19894
09:27:27|0.19897
09:27:28|0.19896
09:27:29|0.19897
09:27:30|0.19896
09:27:31|0.19896
09:27:32|0.19902
09:27:33|0.19906
09:27:34|0.19906
09:27:35|0.19906
09:27:36|0.19908
09:27:37|0.19909
09:27:38|0.19908
09:27:39|0.19909
09:27:40|0.19909
09:27:42|0.19907
09:27:42|0.19904
09:27:43|0.19909
09:27:44|0.1991
09:27:46|0.1991
09:27:47|0.1991
09:27:48|0.1991
09:27:49|0.1991
09:27:49|0.1991
09:27:52|0.19918
09:27:53|0.19918
09:27:53|0.19918
09:27:54|0.19915
09:27:56|0.19916
09:27:57|0.19916
09:27:58|0.19916
09:27:59|0.19916
09:28:00|0.19917
09:28:01|0.19914
09:28:02|0.19916
09:28:03|0.19915
09:28:04|0.19915
09:28:05|0.19916
09:28:06|0.19918
09:28:07|0.19918
09:28:08|0.19918
09:28:10|0.19918
09:28:10|0.19925
09:28:11|0.19925
09:28:13|0.19921
09:28:14|0.1992
09:28:15|0.19918
09:28:16|0.19918
09:28:17|0.19918
09:28:18|0.19915
09:28:19|0.19915
09:28:20|0.19918
09:28:21|0.1992
09:28:22|0.1992
09:28:23|0.19918
09:28:24|0.19918
09:28:26|0.19919
09:28:27|0.19919
09:28:27|0.19919
09:28:29|0.19913
09:28:29|0.19913
09:28:30|0.19913
09:28:32|0.19913
09:28:33|0.19911
09:28:34|0.19912
09:28:36|0.19912
09:28:37|0.19913
09:28:38|0.19913
09:28:40|0.19913
09:28:41|0.19913
09:28:42|0.19913
09:28:43|0.19914
09:28:45|0.19913
09:28:45|0.19913
09:28:47|0.19913
09:28:48|0.19911
09:28:49|0.19911
09:28:50|0.19912
09:28:51|0.19911
09:28:52|0.19913
09:28:53|0.19918
09:28:54|0.19917
09:28:55|0.19917
09:28:56|0.19915
09:28:57|0.19913
09:28:58|0.19912
09:28:59|0.19912
09:29:00|0.19912
09:29:01|0.19905
09:29:02|0.19905
09:29:04|0.19905
09:29:04|0.19902
09:29:06|0.19902
09:29:07|0.19901
09:29:08|0.19901
09:29:09|0.19901
09:29:10|0.19898
09:29:11|0.19898
09:29:12|0.19898
09:29:13|0.19895
09:29:14|0.19895
09:29:15|0.19893
09:29:16|0.19889
09:29:18|0.19889
09:29:18|0.19889
09:29:19|0.19889
09:29:20|0.19889
09:29:21|0.19889
09:29:22|0.19889
09:29:24|0.19897
09:29:24|0.19898
09:29:25|0.19903
09:29:26|0.19903
09:29:27|0.19903
09:29:29|0.19903
09:29:30|0.19904
09:29:31|0.19904
09:29:31|0.19904
09:29:33|0.19903
09:29:34|0.19903
09:29:35|0.19903
09:29:36|0.19903
09:29:37|0.19903
09:29:38|0.19903
09:29:39|0.19903
09:29:41|0.19903
09:29:41|0.19903
09:29:42|0.19903
09:29:44|0.199
09:29:45|0.19898
09:29:46|0.19898
09:29:47|0.19898
09:29:48|0.19896
09:29:49|0.19896
09:29:50|0.19893
09:29:52|0.19892
09:29:53|0.19892
09:29:53|0.19891
09:29:55|0.19891
09:29:55|0.19887
09:29:57|0.19885
09:29:58|0.19883
09:29:58|0.19881
09:30:00|0.19881
09:30:00|0.19878
09:30:02|0.19876
09:30:03|0.19876
09:30:04|0.1988
09:30:05|0.19886
09:30:06|0.19881
09:30:07|0.19881
09:30:08|0.19881
09:30:09|0.19881
09:30:10|0.19879
09:30:11|0.19876
09:30:13|0.19875
09:30:14|0.1987
09:30:14|0.19868
09:30:16|0.19868
09:30:17|0.19869
09:30:17|0.19869
09:30:18|0.19878
09:30:19|0.19878
09:30:20|0.19882
09:30:21|0.19883
09:30:22|0.19883
09:30:23|0.19879
09:30:24|0.19877
09:30:25|0.19877
09:30:26|0.19877
09:30:27|0.19877
09:30:28|0.19878
09:30:29|0.19878
09:30:30|0.19878
09:30:31|0.19878
09:30:32|0.19884
09:30:34|0.19886
09:30:35|0.19885
09:30:35|0.19885
09:30:36|0.1989
09:30:38|0.19891
09:30:39|0.19891
09:30:40|0.19887
09:30:42|0.19883
09:30:43|0.19883
09:30:44|0.19888
09:30:44|0.19888
09:30:46|0.19886
09:30:46|0.19886
09:30:48|0.19884
09:30:48|0.19887
09:30:50|0.19886
09:30:50|0.19888
09:30:51|0.19888
09:30:53|0.19887
09:30:53|0.1989
09:30:55|0.19889
09:30:55|0.19889
09:30:56|0.19889
09:30:58|0.19889
09:30:59|0.19891
09:31:00|0.19891
09:31:01|0.19886
09:31:03|0.19886
09:31:03|0.19886
09:31:05|0.19886
09:31:05|0.19879
09:31:06|0.19878
09:31:07|0.19878
09:31:08|0.19878
09:31:09|0.19878
09:31:10|0.19878
09:31:11|0.19874
09:31:12|0.19874
09:31:14|0.19874
09:31:14|0.19876
09:31:15|0.19876
09:31:17|0.19876
09:31:18|0.19873
09:31:18|0.19873
09:31:19|0.19873
09:31:20|0.19873
09:31:21|0.19866
09:31:22|0.19869
09:31:24|0.19875
09:31:24|0.19875
09:31:26|0.19879
09:31:26|0.19879
09:31:27|0.19877
09:31:28|0.19877
09:31:29|0.19877
09:31:30|0.19879
09:31:32|0.1988
09:31:32|0.19877
09:31:34|0.19877
09:31:34|0.19877
09:31:36|0.19882
09:31:36|0.19883
09:31:37|0.19883
09:31:38|0.19883
09:31:40|0.19879
09:31:41|0.19879
09:31:42|0.19878
09:31:44|0.19878
09:31:44|0.19878
09:31:46|0.19878
09:31:46|0.19878
09:31:48|0.19876
09:31:49|0.19875
09:31:50|0.19875
09:31:51|0.19875
09:31:52|0.19872
09:31:53|0.19865
09:31:54|0.19864
09:31:55|0.19864
09:31:56|0.19865
09:31:57|0.19865
09:31:58|0.19865
09:31:59|0.19866
09:32:00|0.19869
09:32:01|0.19867
09:32:02|0.19869
09:32:03|0.19869
09:32:04|0.19872
09:32:05|0.19872
09:32:06|0.19872
09:32:07|0.19872
09:32:08|0.19872
09:32:09|0.19864
09:32:10|0.19864
09:32:11|0.19865
09:32:12|0.19864
09:32:13|0.19866
09:32:14|0.19866
09:32:16|0.19865
09:32:17|0.19865
09:32:18|0.19865
09:32:18|0.19862
09:32:19|0.19863
09:32:20|0.19863
09:32:21|0.1986
09:32:23|0.1986
09:32:23|0.19859
09:32:24|0.19855
09:32:25|0.19855
09:32:26|0.19859
09:32:27|0.19859
09:32:28|0.19858
09:32:30|0.19857
09:32:30|0.19857
09:32:31|0.19851
09:32:32|0.19851
09:32:34|0.1985
09:32:35|0.1985
09:32:36|0.1985
09:32:37|0.1985
09:32:38|0.19851
09:32:38|0.19851
09:32:40|0.19851
09:32:42|0.19851
09:32:42|0.19851
09:32:43|0.19851
09:32:45|0.19854
09:32:46|0.19854
09:32:47|0.19849
09:32:48|0.19848
09:32:49|0.19848
09:32:50|0.19848
09:32:52|0.19847
09:32:53|0.19847
09:32:54|0.19847
09:32:56|0.19848
09:32:57|0.19848
09:32:57|0.19848
09:32:59|0.19853
09:33:00|0.19853
09:33:01|0.19853
09:33:02|0.19854
09:33:03|0.19854
09:33:03|0.19857
09:33:05|0.19859
09:33:06|0.19859
09:33:06|0.19859
09:33:08|0.19859
09:33:08|0.19859
09:33:10|0.19862
09:33:11|0.19862
09:33:12|0.19863
09:33:13|0.19862
09:33:13|0.19863
09:33:15|0.19863
09:33:16|0.19863
09:33:17|0.19867
09:33:18|0.19867
09:33:19|0.19867
09:33:20|0.19867
09:33:21|0.1987
09:33:22|0.19873
09:33:23|0.19875
09:33:24|0.19876
09:33:25|0.19878
09:33:26|0.19878
09:33:27|0.19885
09:33:28|0.19886
09:33:29|0.19886
09:33:30|0.19882
09:33:31|0.19882
09:33:32|0.19882
09:33:33|0.19882
09:33:34|0.19887
09:33:35|0.19887
09:33:36|0.19886
09:33:37|0.19889
09:33:38|0.19891
09:33:39|0.19894
09:33:40|0.19896
09:33:42|0.19899
09:33:42|0.19899
09:33:44|0.19899
09:33:45|0.199
09:33:46|0.199
09:33:48|0.199
09:33:48|0.19901
09:33:49|0.19901
09:33:51|0.19898
09:33:51|0.19898
09:33:52|0.19898
09:33:53|0.19897
09:33:54|0.19898
09:33:56|0.19897
09:33:56|0.19894
09:33:57|0.19894
09:33:58|0.19887
09:33:59|0.19887
09:34:01|0.19887
09:34:02|0.19888
09:34:03|0.19888
09:34:04|0.19888
09:34:04|0.19892
09:34:05|0.19892
09:34:07|0.19889
09:34:08|0.19889
09:34:08|0.19885
09:34:09|0.19884
09:34:10|0.19884
09:34:12|0.1988
09:34:13|0.19875
09:34:14|0.19872
09:34:15|0.19872
09:34:16|0.19872
09:34:17|0.19869
09:34:18|0.19869
09:34:19|0.19866
09:34:20|0.19866
09:34:21|0.19866
09:34:22|0.19866
09:34:23|0.19861
09:34:24|0.19859
09:34:25|0.1986
09:34:26|0.1986
09:34:28|0.1986
09:34:28|0.1986
09:34:30|0.1986
09:34:31|0.1986
09:34:32|0.19859
09:34:32|0.1986
09:34:34|0.19859
09:34:35|0.19859
09:34:35|0.1986
09:34:37|0.1986
09:34:38|0.1986
09:34:39|0.1986
09:34:39|0.1986
09:34:40|0.19859
09:34:42|0.19861
09:34:44|0.19865
09:34:45|0.19863
09:34:47|0.19863
09:34:48|0.19863
09:34:49|0.19861
09:34:50|0.19861
09:34:51|0.19861
09:34:52|0.1986
09:34:53|0.19858
09:34:54|0.1986
09:34:56|0.1986
09:34:56|0.1986
09:34:57|0.1986
09:34:59|0.1986
09:34:59|0.19855
09:35:00|0.19854
09:35:01|0.19854
09:35:02|0.19858
09:35:03|0.19859
09:35:04|0.19859
09:35:06|0.19861
09:35:06|0.19861
09:35:08|0.19861
09:35:09|0.19861
09:35:10|0.19862
09:35:10|0.19862
09:35:11|0.19862
09:35:12|0.19862
09:35:13|0.19863
09:35:14|0.19864
09:35:15|0.19864
09:35:17|0.19865
09:35:17|0.19865
09:35:18|0.19861
09:35:20|0.19857
09:35:20|0.19855
09:35:22|0.19855
09:35:22|0.19855
09:35:23|0.1986
09:35:25|0.1986
09:35:25|0.19859
09:35:26|0.19859
09:35:28|0.19859
09:35:28|0.19858
09:35:29|0.19856
09:35:31|0.19862
09:35:31|0.19862
09:35:32|0.19862
09:35:33|0.19862
09:35:34|0.19858
09:35:36|0.19855
09:35:37|0.19858
09:35:37|0.19858
09:35:38|0.19858
09:35:39|0.19858
09:35:41|0.19858
09:35:42|0.19856
09:35:43|0.19856
09:35:44|0.19852
09:35:45|0.19852
09:35:46|0.19852
09:35:47|0.19854
09:35:48|0.19854
09:35:49|0.19854
09:35:50|0.19854
09:35:51|0.19854
09:35:53|0.19851
09:35:54|0.19851
09:35:54|0.19851
09:35:56|0.19851
09:35:56|0.19845
09:35:58|0.19845
09:35:59|0.19845
09:36:00|0.19846
09:36:01|0.19845
09:36:02|0.19835
09:36:03|0.19835
09:36:04|0.19835
09:36:05|0.19841
09:36:06|0.19841
09:36:06|0.19845
09:36:09|0.19843
09:36:10|0.19842
09:36:10|0.19842
09:36:11|0.19842
09:36:12|0.19842
09:36:13|0.19843
09:36:14|0.19843
09:36:15|0.19844
09:36:17|0.19843
09:36:17|0.19842
09:36:18|0.19838
09:36:20|0.19835
09:36:20|0.19835
09:36:22|0.19835
09:36:22|0.19826
09:36:23|0.19829
09:36:25|0.19829
09:36:26|0.19828
09:36:27|0.19827
09:36:28|0.19826
09:36:29|0.19834
09:36:30|0.19833
09:36:31|0.19834
09:36:31|0.19834
09:36:33|0.19834
09:36:34|0.19835
09:36:35|0.19837
09:36:36|0.19837
09:36:37|0.19837
09:36:38|0.19837
09:36:39|0.19837
09:36:40|0.19837
09:36:42|0.19837
09:36:43|0.19837
09:36:44|0.19837
09:36:45|0.19837
09:36:47|0.1984
09:36:48|0.1984
09:36:49|0.19842
09:36:50|0.19845
09:36:51|0.1984
09:36:53|0.1984
09:36:54|0.1984
09:36:55|0.19839
09:36:55|0.19839
09:36:57|0.19837
09:36:58|0.19834
09:36:59|0.19832
09:37:00|0.19829
09:37:01|0.19829
09:37:02|0.19829
09:37:03|0.19829
09:37:05|0.19829
09:37:05|0.19837
09:37:06|0.19843
09:37:07|0.19841
09:37:09|0.1984
09:37:09|0.1984
09:37:10|0.19841
09:37:12|0.19841
09:37:12|0.1984
09:37:14|0.1984
09:37:15|0.19841
09:37:17|0.19836
09:37:17|0.19831
09:37:18|0.19831
09:37:19|0.19828
09:37:20|0.19826
09:37:21|0.19825
09:37:22|0.19826
09:37:23|0.19826
09:37:24|0.19829
09:37:25|0.19829
09:37:27|0.19829
09:37:27|0.19829
09:37:28|0.19829
09:37:29|0.1983
09:37:31|0.1983
09:37:32|0.1983
09:37:32|0.1983
09:37:34|0.19829
09:37:34|0.19829
09:37:36|0.19829
09:37:36|0.19832
09:37:37|0.19842
09:37:39|0.19847
09:37:39|0.19847
09:37:40|0.19847
09:37:42|0.19849
09:37:43|0.19849
09:37:43|0.19849
09:37:44|0.1985
09:37:45|0.19851
09:37:47|0.1985
09:37:49|0.19849
09:37:51|0.19849
09:37:51|0.19849
09:37:53|0.19847
09:37:54|0.19849
09:37:56|0.19848
09:37:56|0.19846
09:37:58|0.19846
09:37:59|0.19843
09:38:00|0.19843
09:38:01|0.19844
09:38:02|0.19845
09:38:04|0.19845
09:38:04|0.19845
09:38:05|0.19847
09:38:07|0.19845
09:38:08|0.19846
09:38:09|0.19853
09:38:10|0.19862
09:38:11|0.19855
09:38:11|0.19853
09:38:13|0.19853
09:38:13|0.19853
09:38:15|0.19853
09:38:16|0.19853
09:38:17|0.19854
09:38:19|0.19854
09:38:19|0.19854
09:38:21|0.19854
09:38:22|0.19855
09:38:23|0.19854
09:38:25|0.19859
09:38:25|0.19864
09:38:27|0.19861
09:38:28|0.19861
09:38:29|0.19855
09:38:30|0.19852
09:38:31|0.19851
09:38:32|0.19851
09:38:33|0.19851
09:38:34|0.19851
09:38:36|0.19851
09:38:36|0.19851
09:38:38|0.19856
09:38:38|0.1986
09:38:40|0.19862
09:38:41|0.19861
09:38:41|0.19861
09:38:43|0.19861
09:38:43|0.1986
09:38:45|0.1986
09:38:45|0.19861
09:38:47|0.19861
09:38:48|0.19861
09:38:48|0.19859
09:38:49|0.19859
09:38:52|0.19859
09:38:52|0.19859
09:38:54|0.19855
09:38:55|0.19855
09:38:56|0.19855
09:38:57|0.19855
09:38:58|0.19855
09:38:59|0.19852
09:39:00|0.19852
09:39:02|0.19852
09:39:03|0.19852
09:39:04|0.19855
09:39:04|0.19855
09:39:05|0.19855
09:39:07|0.19855
09:39:09|0.19855
09:39:10|0.19856
09:39:11|0.19855
09:39:12|0.19855
09:39:13|0.19855
09:39:14|0.19856
09:39:15|0.19856
09:39:16|0.19855
09:39:17|0.19855
09:39:18|0.19855
09:39:19|0.19858
09:39:20|0.19858
09:39:21|0.19858
09:39:22|0.19858
09:39:23|0.19859
09:39:24|0.19859
09:39:25|0.19858
09:39:27|0.19858
09:39:28|0.19858
09:39:29|0.1986
09:39:30|0.1986
09:39:31|0.1986
09:39:32|0.1986
09:39:33|0.1986
09:39:34|0.19861
09:39:35|0.1986
09:39:36|0.1986
09:39:37|0.1986
09:39:38|0.1986
09:39:40|0.1986
09:39:40|0.1986
09:39:41|0.19861
09:39:42|0.19861
09:39:44|0.1986
09:39:44|0.1986
09:39:46|0.1986
09:39:47|0.19861
09:39:48|0.19861
09:39:50|0.1986
09:39:51|0.19861
09:39:52|0.19859
09:39:53|0.19859
09:39:54|0.19854
09:39:55|0.19854
09:39:56|0.19853
09:39:58|0.19853
09:39:59|0.19853
09:39:59|0.19853
09:40:00|0.19853
09:40:02|0.19851
09:40:04|0.19848
09:40:05|0.19844
09:40:05|0.19844
09:40:07|0.19839
09:40:08|0.19836
09:40:09|0.19836
09:40:09|0.19836
09:40:11|0.19833
09:40:12|0.19833
09:40:12|0.19832
09:40:14|0.19832
09:40:15|0.19829
09:40:16|0.19825
09:40:17|0.19821
09:40:17|0.19822
09:40:19|0.19822
09:40:20|0.19823
09:40:21|0.19822
09:40:22|0.19822
09:40:23|0.19822
09:40:23|0.19822
09:40:25|0.19822
09:40:25|0.19823
09:40:27|0.19823
09:40:28|0.19823
09:40:28|0.19822
09:40:29|0.19822
09:40:31|0.19829
09:40:32|0.19828
09:40:33|0.19828
09:40:34|0.19828
09:40:36|0.19823
09:40:36|0.19823
09:40:38|0.19823
09:40:39|0.19823
09:40:40|0.19823
09:40:41|0.19823
09:40:42|0.19821
09:40:42|0.19821
09:40:44|0.19818
09:40:44|0.19818
09:40:45|0.19818
09:40:46|0.19816
09:40:47|0.19816
09:40:49|0.19816
09:40:51|0.19816
09:40:52|0.19816
09:40:53|0.19815
09:40:54|0.19813
09:40:55|0.19816
09:40:56|0.19814
09:40:57|0.19822
09:40:58|0.19819
09:41:00|0.19819
09:41:01|0.19819
09:41:02|0.19819
09:41:03|0.19819
09:41:04|0.19819
09:41:05|0.19819
09:41:07|0.1982
09:41:08|0.19826
09:41:10|0.19826
09:41:10|0.19826
09:41:12|0.19833
09:41:12|0.19833
09:41:13|0.19831
09:41:14|0.19831
09:41:16|0.19827
09:41:16|0.19827
09:41:18|0.1983
09:41:19|0.1983
09:41:19|0.1983
09:41:20|0.19829
09:41:21|0.19829
09:41:23|0.19828
09:41:23|0.19828
09:41:25|0.19827
09:41:26|0.19826
09:41:27|0.19826
09:41:28|0.19822
09:41:29|0.19822
09:41:30|0.19822
09:41:30|0.19822
09:41:32|0.19821
09:41:33|0.19821
09:41:34|0.19821
09:41:35|0.19821
09:41:36|0.19821
09:41:37|0.19827
09:41:38|0.19827
09:41:40|0.19824
09:41:40|0.19823
09:41:41|0.19824
09:41:42|0.19824
09:41:43|0.19824
09:41:45|0.19821
09:41:46|0.19821
09:41:47|0.19821
09:41:48|0.1982
09:41:49|0.1982
09:41:51|0.19817
09:41:52|0.19817
09:41:53|0.19819
09:41:54|0.19819
09:41:55|0.19825
09:41:56|0.19825
09:41:57|0.19828
09:41:57|0.19828
09:41:59|0.19833
09:42:00|0.19832
09:42:00|0.19831
09:42:02|0.19831
09:42:02|0.19831
09:42:03|0.19831
09:42:04|0.19831
09:42:06|0.19827
09:42:07|0.19818
09:42:08|0.19817
09:42:09|0.19814
09:42:10|0.19817
09:42:11|0.19817
09:42:12|0.19819
09:42:13|0.19819
09:42:14|0.19819
09:42:15|0.19819
09:42:16|0.19819
09:42:17|0.19819
09:42:18|0.19814
09:42:19|0.19806
09:42:20|0.19807
09:42:21|0.19807
09:42:23|0.19807
09:42:23|0.19806
09:42:24|0.19806
09:42:25|0.19806
09:42:27|0.19806
09:42:28|0.19805
09:42:29|0.19804
09:42:29|0.19803
09:42:31|0.19803
09:42:31|0.19803
09:42:33|0.198
09:42:34|0.19793
09:42:35|0.19794
09:42:36|0.19794
09:42:37|0.19798
09:42:39|0.198
09:42:39|0.198
09:42:40|0.198
09:42:41|0.19802
09:42:42|0.19796
09:42:44|0.19796
09:42:45|0.19797
09:42:46|0.19797
09:42:47|0.19797
09:42:47|0.19797
09:42:48|0.19794
09:42:50|0.19793
09:42:52|0.19793
09:42:52|0.19788
09:42:54|0.19788
09:42:54|0.19788
09:42:56|0.19788
09:42:56|0.19789
09:42:58|0.19789
09:42:59|0.19789
09:43:01|0.19794
09:43:02|0.19794
09:43:03|0.19794
09:43:03|0.19801
09:43:04|0.198
09:43:06|0.198
09:43:07|0.19801
09:43:08|0.19803
09:43:09|0.19804
09:43:10|0.19804
09:43:11|0.19804
09:43:12|0.19804
09:43:13|0.19804
09:43:14|0.19804
09:43:15|0.19813
09:43:16|0.19813
09:43:17|0.19813
09:43:18|0.19812
09:43:19|0.19807
09:43:20|0.19803
09:43:21|0.198
09:43:22|0.19808
09:43:23|0.19808
09:43:25|0.19804
09:43:26|0.19801
09:43:27|0.19801
09:43:28|0.19799
09:43:29|0.19799
09:43:31|0.19799
09:43:31|0.19797
09:43:32|0.19814
09:43:33|0.19816
09:43:35|0.19818
09:43:36|0.19818
09:43:37|0.1982
09:43:37|0.1982
09:43:39|0.19819
09:43:39|0.19819
09:43:40|0.19819
09:43:42|0.19818
09:43:42|0.19813
09:43:43|0.19813
09:43:44|0.19813
09:43:46|0.19813
09:43:47|0.19813
09:43:47|0.19812
09:43:48|0.19809
09:43:50|0.19809
09:43:52|0.19812
09:43:54|0.19808
09:43:55|0.19806
09:43:56|0.19807
09:43:57|0.19807
09:43:58|0.19807
09:43:59|0.19807
09:44:01|0.19806
09:44:02|0.19806
09:44:02|0.19805
09:44:03|0.19805
09:44:05|0.19806
09:44:06|0.19806
09:44:07|0.19806
09:44:07|0.19806
09:44:08|0.19804
09:44:09|0.198
09:44:11|0.19801
09:44:12|0.19801
09:44:13|0.19802
09:44:14|0.19806
09:44:15|0.19804
09:44:16|0.19804
09:44:17|0.19804
09:44:18|0.1981
09:44:19|0.19812
09:44:20|0.19814
09:44:21|0.19814
09:44:22|0.19815
09:44:23|0.19816
09:44:24|0.19824
09:44:26|0.19824
09:44:26|0.19824
09:44:27|0.19819
09:44:29|0.19819
09:44:29|0.19819
09:44:30|0.1982
09:44:31|0.1982
09:44:32|0.19821
09:44:33|0.19819
09:44:35|0.19819
09:44:36|0.19819
09:44:37|0.19819
09:44:37|0.19822
09:44:38|0.19825
09:44:40|0.19828
09:44:40|0.19828
09:44:41|0.19825
09:44:42|0.19823
09:44:43|0.19823
09:44:44|0.19823
09:44:46|0.19823
09:44:46|0.19823
09:44:47|0.19823
09:44:49|0.19823
09:44:50|0.19823
09:44:50|0.19823
09:44:51|0.19823
09:44:53|0.19823
09:44:53|0.1982
09:44:54|0.1982
09:44:55|0.1982
09:44:56|0.1982
09:44:58|0.19819
09:44:59|0.19819
09:45:00|0.19819
09:45:01|0.19819
09:45:02|0.1981
09:45:03|0.19808
09:45:04|0.19805
09:45:05|0.19807
09:45:06|0.19812
09:45:07|0.19812
09:45:08|0.1981
09:45:09|0.1981
09:45:11|0.19802
09:45:11|0.19802
09:45:12|0.19807
09:45:13|0.1981
09:45:14|0.19806
09:45:15|0.19806
09:45:17|0.19808
09:45:17|0.19809
09:45:18|0.19809
09:45:19|0.19808
09:45:20|0.19807
09:45:21|0.19807
09:45:22|0.19811
09:45:23|0.19811
09:45:24|0.19808
09:45:25|0.19807
09:45:27|0.19799
09:45:28|0.19802
09:45:28|0.19802
09:45:29|0.19802
09:45:30|0.19801
09:45:31|0.19799
09:45:32|0.19799
09:45:34|0.19797
09:45:34|0.19797
09:45:35|0.19795
09:45:37|0.19797
09:45:37|0.19797
09:45:38|0.19797
09:45:40|0.19797
09:45:40|0.19797
09:45:41|0.19797
09:45:42|0.19796
09:45:44|0.19798
09:45:44|0.19801
09:45:45|0.19801
09:45:46|0.19799
09:45:48|0.19799
09:45:49|0.19799
09:45:50|0.19799
09:45:51|0.19798
09:45:52|0.19799
09:45:53|0.19798
09:45:54|0.19798
09:45:55|0.19798
09:45:56|0.19797
09:45:57|0.19798
09:45:59|0.19798
09:45:59|0.19801
09:46:00|0.19801
09:46:01|0.19801
09:46:03|0.198
09:46:04|0.19804
09:46:04|0.19804
09:46:05|0.19804
09:46:06|0.19804
09:46:07|0.19808
09:46:09|0.19806
09:46:09|0.19804
09:46:11|0.198
09:46:11|0.198
09:46:12|0.19798
09:46:14|0.19798
09:46:15|0.19797
09:46:15|0.19797
09:46:16|0.19796
09:46:18|0.19794
09:46:19|0.19793
09:46:20|0.19793
09:46:20|0.19793
09:46:22|0.19794
09:46:22|0.19794
09:46:23|0.19794
09:46:25|0.19794
09:46:26|0.19794
09:46:27|0.19794
09:46:28|0.19795
09:46:29|0.19795
09:46:30|0.19794
09:46:31|0.19791
09:46:33|0.19791
09:46:33|0.1979
09:46:35|0.1979
09:46:35|0.1979
09:46:36|0.19794
09:46:37|0.19794
09:46:38|0.19799
09:46:39|0.19799
09:46:40|0.19799
09:46:41|0.19803
09:46:42|0.19802
09:46:43|0.19798
09:46:44|0.19798
09:46:45|0.198
09:46:47|0.19799
09:46:47|0.19795
09:46:48|0.19794
09:46:49|0.19794
09:46:50|0.19795
09:46:51|0.19799
09:46:53|0.19803
09:46:53|0.198
09:46:55|0.198
09:46:55|0.198
09:46:57|0.198
09:46:58|0.19798
09:46:59|0.19798
09:46:59|0.19797
09:47:01|0.19796
09:47:03|0.19796
09:47:04|0.19794
09:47:05|0.19795
09:47:06|0.19794
09:47:07|0.19792
09:47:07|0.1979
09:47:08|0.19785
09:47:10|0.19784
09:47:11|0.19784
09:47:12|0.19797
09:47:13|0.19804
09:47:13|0.19807
09:47:15|0.19811
09:47:16|0.19812
09:47:17|0.19812
09:47:18|0.19815
09:47:19|0.19815
09:47:20|0.19816
09:47:21|0.19818
09:47:22|0.19818
09:47:23|0.19817
09:47:24|0.19817
09:47:25|0.19817
09:47:26|0.19817
09:47:27|0.19817
09:47:28|0.19815
09:47:29|0.19818
09:47:30|0.19818
09:47:31|0.19821
09:47:32|0.19824
09:47:33|0.19824
09:47:34|0.19824
09:47:35|0.19825
09:47:37|0.19826
09:47:37|0.19829
09:47:38|0.19831
09:47:39|0.19833
09:47:41|0.19833
09:47:41|0.19832
09:47:42|0.19831
09:47:43|0.1983
09:47:45|0.1983
09:47:46|0.1983
09:47:47|0.19828
09:47:48|0.19828
09:47:49|0.19828
09:47:49|0.19828
09:47:50|0.19833
09:47:52|0.19833
09:47:52|0.19833
09:47:53|0.1983
09:47:54|0.1983
09:47:56|0.1983
09:47:57|0.19821
09:47:59|0.19822
09:47:59|0.19821
09:48:00|0.19821
09:48:01|0.19821
09:48:02|0.19821
09:48:03|0.1982
09:48:05|0.1982
09:48:05|0.19817
09:48:07|0.19815
09:48:07|0.19812
09:48:09|0.19812
09:48:09|0.19812
09:48:10|0.19812
09:48:11|0.19806
09:48:12|0.19806
09:48:13|0.19806
09:48:14|0.19806
09:48:16|0.19806
09:48:16|0.19811
09:48:17|0.1981
09:48:18|0.1981
09:48:19|0.19811
09:48:20|0.19807
09:48:21|0.19807
09:48:22|0.19809
09:48:23|0.1981
09:48:25|0.19808
09:48:26|0.19808
09:48:27|0.19807
09:48:28|0.19807
09:48:28|0.19806
09:48:30|0.19803
09:48:31|0.19803
09:48:32|0.19799
09:48:33|0.19797
09:48:34|0.19798
09:48:35|0.19799
09:48:36|0.198
09:48:37|0.19802
09:48:38|0.19802
09:48:39|0.19802
09:48:40|0.19802
09:48:41|0.19802
09:48:42|0.19802
09:48:43|0.19804
09:48:44|0.19804
09:48:45|0.19804
09:48:46|0.19804
09:48:47|0.19804
09:48:48|0.19805
09:48:49|0.19805
09:48:50|0.19808
09:48:52|0.19809
09:48:52|0.19809
09:48:53|0.1981
09:48:54|0.1981
09:48:55|0.1981
09:48:56|0.19809
09:48:58|0.19806
09:48:59|0.19806
09:48:59|0.19806
09:49:01|0.19806
09:49:02|0.19805
09:49:03|0.19804
09:49:04|0.19808
09:49:05|0.19808
09:49:06|0.19808
09:49:07|0.19808
09:49:08|0.19808
09:49:09|0.19807
09:49:10|0.19806
09:49:11|0.19806
09:49:13|0.19806
09:49:14|0.19806
09:49:15|0.19806
09:49:16|0.19807
09:49:16|0.19808
09:49:17|0.19809
09:49:18|0.19809
09:49:20|0.19811
09:49:20|0.19811
09:49:22|0.19802
09:49:23|0.19801
09:49:24|0.19803
09:49:25|0.19804
09:49:26|0.19804
09:49:27|0.19804
09:49:28|0.19806
09:49:29|0.19804
09:49:30|0.19803
09:49:31|0.19801
09:49:32|0.19801
09:49:34|0.19801
09:49:34|0.19801
09:49:35|0.19802
09:49:37|0.19805
09:49:37|0.19805
09:49:38|0.19805
09:49:39|0.19805
09:49:40|0.19805
09:49:41|0.19806
09:49:43|0.19805
09:49:43|0.19805
09:49:44|0.19805
09:49:45|0.19805
09:49:46|0.19805
09:49:48|0.19805
09:49:49|0.19805
09:49:49|0.19802
09:49:51|0.19802
09:49:52|0.19802
09:49:53|0.198
09:49:54|0.198
09:49:55|0.19801
09:49:56|0.19801
09:49:57|0.19802
09:49:59|0.198
09:50:00|0.198
09:50:01|0.19804
09:50:02|0.19804
09:50:03|0.19804
09:50:04|0.19805
09:50:05|0.19804
09:50:06|0.19802
09:50:07|0.19802
09:50:08|0.19802
09:50:09|0.19804
09:50:10|0.19804
09:50:11|0.19809
09:50:12|0.19812
09:50:13|0.19813
09:50:14|0.19815
09:50:15|0.19816
09:50:16|0.19817
09:50:18|0.19817
09:50:19|0.19817
09:50:19|0.19816
09:50:20|0.19817
09:50:22|0.19817
09:50:22|0.19817
09:50:23|0.19816
09:50:25|0.19816
09:50:25|0.19817
09:50:26|0.19817
09:50:28|0.19811
09:50:29|0.19811
09:50:29|0.19811
09:50:30|0.19811
09:50:32|0.19812
09:50:33|0.19811
09:50:33|0.19811
09:50:35|0.19811
09:50:35|0.19816
09:50:37|0.19816
09:50:37|0.19817
09:50:38|0.19818
09:50:40|0.1982
09:50:40|0.1982
09:50:42|0.1982
09:50:43|0.1982
09:50:43|0.19818
09:50:45|0.19819
09:50:46|0.19819
09:50:47|0.19819
09:50:48|0.19819
09:50:49|0.19818
09:50:50|0.19819
09:50:51|0.19825
09:50:52|0.19825
09:50:52|0.19825
09:50:54|0.19826
09:50:55|0.19826
09:50:56|0.19826
09:50:57|0.19825
09:50:57|0.19821
09:50:58|0.1982
09:51:00|0.1982
09:51:02|0.19819
09:51:02|0.1982
09:51:04|0.19822
09:51:05|0.19822
09:51:05|0.19822
09:51:07|0.19822
09:51:07|0.19822
09:51:09|0.19823
09:51:10|0.19823
09:51:11|0.19824
09:51:12|0.19826
09:51:13|0.19827
09:51:14|0.19831
09:51:15|0.19831
09:51:16|0.19833
09:51:17|0.19833
09:51:18|0.19833
09:51:19|0.19835
09:51:20|0.19835
09:51:21|0.19836
09:51:22|0.19836
09:51:23|0.19836
09:51:24|0.19834
09:51:25|0.19833
09:51:27|0.19831
09:51:27|0.19828
09:51:29|0.19828
09:51:29|0.19828
09:51:31|0.19831
09:51:32|0.19834
09:51:32|0.19835
09:51:33|0.19836
09:51:35|0.19837
09:51:35|0.19838
09:51:37|0.19838
09:51:37|0.19838
09:51:39|0.19838
09:51:40|0.19838
09:51:41|0.19836
09:51:42|0.19836
09:51:43|0.19839
09:51:44|0.19845
09:51:45|0.19845
09:51:46|0.1984
09:51:47|0.19836
09:51:48|0.19836
09:51:49|0.19836
09:51:50|0.19835
09:51:51|0.19835
09:51:52|0.19837
09:51:53|0.19837
09:51:54|0.19836
09:51:55|0.19836
09:51:56|0.19836
09:51:57|0.1984
09:51:58|0.1984
09:51:59|0.1984
09:52:00|0.19835
09:52:02|0.19835
09:52:02|0.19835
09:52:04|0.19836
09:52:05|0.19838
09:52:06|0.19839
09:52:07|0.19836
09:52:09|0.19837
09:52:10|0.19837
09:52:11|0.19837
09:52:12|0.19836
09:52:13|0.19836
09:52:15|0.19836
09:52:16|0.19836
09:52:16|0.19829
09:52:17|0.19826
09:52:18|0.19826
09:52:20|0.19824
09:52:20|0.19825
09:52:22|0.19825
09:52:22|0.19824
09:52:24|0.19822
09:52:25|0.19822
09:52:25|0.19821
09:52:27|0.1982
09:52:27|0.19819
09:52:29|0.19827
09:52:29|0.1983
09:52:30|0.19832
09:52:31|0.19832
09:52:33|0.19832
09:52:33|0.19832
09:52:34|0.19837
09:52:36|0.19839
09:52:37|0.19842
09:52:38|0.19842
09:52:39|0.19845
09:52:40|0.19845
09:52:41|0.19845
09:52:41|0.19845
09:52:42|0.19846
09:52:44|0.19846
09:52:45|0.19846
09:52:46|0.19846
09:52:47|0.19846
09:52:47|0.19841
09:52:49|0.19841
09:52:50|0.19843
09:52:51|0.19841
09:52:52|0.19841
09:52:52|0.1984
09:52:54|0.1984
09:52:55|0.19839
09:52:56|0.19839
09:52:57|0.19839
09:52:58|0.19839
09:52:59|0.19839
09:53:01|0.1984
09:53:02|0.1984
09:53:04|0.19845
09:53:05|0.19845
09:53:06|0.19845
09:53:07|0.19845
09:53:08|0.19842
09:53:09|0.19842
09:53:11|0.19843
09:53:11|0.19843
09:53:12|0.19843
09:53:13|0.19842
09:53:15|0.19842
09:53:16|0.19843
09:53:17|0.19846
09:53:18|0.19846
09:53:19|0.19846
09:53:20|0.19845
09:53:21|0.19846
09:53:22|0.19846
09:53:23|0.19842
09:53:24|0.19843
09:53:25|0.19843
09:53:26|0.1984
09:53:28|0.19839
09:53:29|0.19839
09:53:29|0.19839
09:53:31|0.1984
09:53:31|0.19837
09:53:32|0.19839
09:53:34|0.19839
09:53:35|0.19839
09:53:36|0.19839
09:53:37|0.19839
09:53:38|0.19836
09:53:38|0.19836
09:53:39|0.19838
09:53:40|0.19838
09:53:42|0.19838
09:53:43|0.19838
09:53:43|0.19839
09:53:45|0.1984
09:53:46|0.1984
09:53:47|0.19837
09:53:48|0.19837
09:53:49|0.19838
09:53:50|0.19839
09:53:51|0.19839
09:53:52|0.19839
09:53:53|0.19839
09:53:54|0.19839
09:53:55|0.19839
09:53:56|0.19839
09:53:58|0.19834
09:53:58|0.19834
09:53:59|0.19834
09:54:00|0.19835
09:54:02|0.19835
09:54:03|0.19835
09:54:04|0.19835
09:54:05|0.19837
09:54:06|0.19839
09:54:07|0.19839
09:54:09|0.19839
09:54:09|0.19838
09:54:10|0.19838
09:54:11|0.19836
09:54:12|0.19836
09:54:13|0.19836
09:54:14|0.19837
09:54:15|0.19837
09:54:17|0.19837
09:54:17|0.19837
09:54:19|0.19837
09:54:20|0.19837
09:54:21|0.19837
09:54:21|0.19838
09:54:23|0.19838
09:54:23|0.19839
09:54:24|0.19846
09:54:26|0.19846
09:54:26|0.19846
09:54:27|0.19849
09:54:29|0.19849
09:54:29|0.19849
09:54:30|0.19848
09:54:32|0.1985
09:54:32|0.1985
09:54:33|0.1985
09:54:34|0.1985
09:54:36|0.19853
09:54:36|0.19851
09:54:38|0.19851
09:54:39|0.19851
09:54:39|0.1985
09:54:40|0.19849
09:54:42|0.19849
09:54:42|0.19849
09:54:44|0.19849
09:54:44|0.19849
09:54:45|0.19849
09:54:46|0.19849
09:54:48|0.19849
09:54:48|0.19849
09:54:50|0.19849
09:54:50|0.1985
09:54:51|0.1985
09:54:53|0.1985
09:54:54|0.19849
09:54:55|0.19849
09:54:56|0.1985
09:54:57|0.1985
09:54:58|0.1985
09:54:59|0.19849
09:55:00|0.19849
09:55:01|0.19849
09:55:02|0.19846
09:55:04|0.19843
09:55:05|0.19841
09:55:06|0.1984
09:55:07|0.1984
09:55:08|0.1984
09:55:09|0.19838
09:55:10|0.19838
09:55:11|0.19838
09:55:12|0.19836
09:55:13|0.19836
09:55:14|0.19836
09:55:15|0.19836
09:55:16|0.19836
09:55:17|0.19836
09:55:18|0.19835
09:55:19|0.19835
09:55:20|0.19833
09:55:21|0.19833
09:55:22|0.19833
09:55:23|0.19833
09:55:24|0.19832
09:55:25|0.19833
09:55:26|0.19833
09:55:27|0.19834
09:55:28|0.19834
09:55:29|0.1984
09:55:30|0.1984
09:55:31|0.1984
09:55:32|0.1984
09:55:33|0.1984
09:55:34|0.19841
09:55:35|0.19841
09:55:36|0.19841
09:55:37|0.19841
09:55:38|0.19841
09:55:39|0.19841
09:55:40|0.19841
09:55:41|0.19841
09:55:42|0.19835
09:55:43|0.19835
09:55:44|0.19833
09:55:45|0.19833
09:55:47|0.1983
09:55:47|0.19831
09:55:49|0.19831
09:55:50|0.19831
09:55:51|0.19833
09:55:52|0.19833
09:55:54|0.19834
09:55:54|0.19833
09:55:55|0.19833
09:55:56|0.19833
09:55:57|0.19833
09:55:58|0.19832
09:56:00|0.19832
09:56:00|0.19832
09:56:01|0.19832
09:56:02|0.19831
09:56:04|0.19831
09:56:06|0.19831
09:56:06|0.19832
09:56:07|0.19832
09:56:08|0.19832
09:56:09|0.19832
09:56:10|0.19831
09:56:12|0.19832
09:56:12|0.19832
09:56:13|0.19832
09:56:14|0.19832
09:56:16|0.19832
09:56:17|0.19832
09:56:17|0.19831
09:56:18|0.19831
09:56:19|0.19829
09:56:20|0.19829
09:56:22|0.19829
09:56:23|0.19829
09:56:24|0.19829
09:56:26|0.19829
09:56:27|0.19826
09:56:27|0.19826
09:56:29|0.19825
09:56:30|0.19823
09:56:31|0.19823
09:56:32|0.19823
09:56:32|0.19823
09:56:34|0.19825
09:56:34|0.19823
09:56:36|0.19823
09:56:37|0.19823
09:56:38|0.19823
09:56:39|0.19822
09:56:40|0.19822
09:56:40|0.19822
09:56:42|0.19821
09:56:43|0.19821
09:56:43|0.19821
09:56:45|0.19821
09:56:45|0.19821
09:56:46|0.19821
09:56:47|0.19821
09:56:49|0.19821
09:56:49|0.19821
09:56:51|0.19821
09:56:52|0.19821
09:56:52|0.19821
09:56:55|0.19821
09:56:55|0.19821
09:56:56|0.1982
09:56:58|0.19818
09:56:58|0.19817
09:57:00|0.19817
09:57:00|0.19817
09:57:01|0.19816
09:57:03|0.19818
09:57:03|0.19822
09:57:06|0.19823
09:57:06|0.19823
09:57:07|0.19824
09:57:08|0.19824
09:57:09|0.19824
09:57:11|0.19824
09:57:12|0.19829
09:57:13|0.19829
09:57:14|0.19832
09:57:14|0.19834
09:57:16|0.19835
09:57:17|0.19835
09:57:18|0.19835
09:57:20|0.19835
09:57:21|0.19836
09:57:22|0.1984
09:57:22|0.19836
09:57:23|0.19837
09:57:24|0.1984
09:57:25|0.1984
09:57:27|0.1984
09:57:28|0.1984
09:57:29|0.19841
09:57:30|0.19841
09:57:31|0.19841
09:57:31|0.19841
09:57:33|0.19841
09:57:34|0.1984
09:57:35|0.1984
09:57:35|0.19837
09:57:37|0.19837
09:57:37|0.19835
09:57:39|0.19836
09:57:40|0.19835
09:57:41|0.19835
09:57:42|0.19833
09:57:43|0.19833
09:57:44|0.19833
09:57:45|0.19831
09:57:46|0.19829
09:57:47|0.19825
09:57:49|0.19826
09:57:49|0.19826
09:57:50|0.19828
09:57:52|0.19828
09:57:53|0.19829
09:57:54|0.19828
09:57:54|0.19828
09:57:56|0.19828
09:57:57|0.19828
09:57:58|0.19828
09:57:59|0.19825
09:58:00|0.19825
09:58:01|0.19825
09:58:02|0.19825
09:58:03|0.19817
09:58:04|0.19817
09:58:05|0.19816
09:58:07|0.19827
09:58:08|0.19826
09:58:09|0.19827
09:58:10|0.19826
09:58:11|0.19826
09:58:12|0.19826
09:58:13|0.19826
09:58:14|0.19827
09:58:15|0.19827
09:58:17|0.19824
09:58:18|0.19824
09:58:18|0.19824
09:58:19|0.19825
09:58:21|0.19825
09:58:22|0.19825
09:58:24|0.19825
09:58:24|0.19826
09:58:25|0.19827
09:58:27|0.19829
09:58:27|0.19829
09:58:28|0.19827
09:58:30|0.19825
09:58:30|0.19825
09:58:32|0.19836
09:58:33|0.19837
09:58:33|0.19837
09:58:35|0.19837
09:58:36|0.19838
09:58:37|0.19844
09:58:37|0.19844
09:58:38|0.19844
09:58:39|0.19844
09:58:41|0.19849
09:58:42|0.19849
09:58:42|0.19849
09:58:44|0.19849
09:58:44|0.19848
09:58:45|0.19848
09:58:47|0.19848
09:58:47|0.19848
09:58:49|0.19848
09:58:50|0.19845
09:58:51|0.19845
09:58:52|0.19845
09:58:53|0.19845
09:58:54|0.19845
09:58:55|0.19844
09:58:56|0.19844
09:58:57|0.19844
09:58:58|0.19841
09:58:58|0.19841
09:59:00|0.19841
09:59:01|0.19841
09:59:02|0.19841
09:59:03|0.19841
09:59:04|0.19841
09:59:05|0.19841
09:59:07|0.19841
09:59:08|0.19841
09:59:10|0.19841
09:59:11|0.19841
09:59:12|0.19841
09:59:12|0.19841
09:59:14|0.19841
09:59:15|0.19841
09:59:17|0.19841
09:59:18|0.1984
09:59:18|0.19841
09:59:19|0.19841
09:59:21|0.19841
09:59:21|0.19841
09:59:22|0.19842
09:59:23|0.19842
09:59:24|0.19841
09:59:25|0.19841
09:59:26|0.19841
09:59:27|0.19841
09:59:28|0.19841
09:59:29|0.19841
09:59:30|0.19841
09:59:31|0.19844
09:59:33|0.19844
09:59:34|0.19844
09:59:35|0.19844
09:59:36|0.19844
09:59:37|0.19844
09:59:38|0.19844
09:59:39|0.19843
09:59:40|0.19842
09:59:41|0.19842
09:59:43|0.19842
09:59:43|0.19843
09:59:45|0.19843
09:59:46|0.19843
09:59:46|0.19843
09:59:48|0.19843
09:59:49|0.19843
09:59:50|0.19843
09:59:50|0.19843
09:59:53|0.19842
09:59:54|0.19836
09:59:55|0.19836
09:59:56|0.19836
09:59:56|0.19836
09:59:57|0.19826
09:59:59|0.19826
09:59:59|0.19829
10:00:01|0.19828
10:00:01|0.19829
10:00:03|0.19833
10:00:03|0.19833
10:00:05|0.19833
10:00:06|0.19833
10:00:06|0.19843
10:00:07|0.19843
10:00:09|0.19837
10:00:09|0.19836
10:00:11|0.19829
10:00:12|0.1983
10:00:13|0.19827
10:00:14|0.19827
10:00:14|0.19827
10:00:16|0.19827
10:00:17|0.19827
10:00:18|0.19827
10:00:19|0.19825
10:00:20|0.19825
10:00:21|0.19818
10:00:21|0.19818
10:00:23|0.19818
10:00:23|0.19818
10:00:25|0.19815
10:00:25|0.19815
10:00:27|0.19814
10:00:28|0.19815
10:00:29|0.19815
10:00:30|0.19812
10:00:31|0.19812
10:00:32|0.19812
10:00:33|0.19812
10:00:34|0.19812
10:00:35|0.19812
10:00:36|0.19814
10:00:37|0.19817
10:00:38|0.19817
10:00:39|0.19819
10:00:40|0.19819
10:00:41|0.1982
10:00:42|0.1982
10:00:43|0.19824
10:00:44|0.19824
10:00:45|0.19826
10:00:46|0.19822
10:00:47|0.19821
10:00:48|0.19821
10:00:49|0.19821
10:00:50|0.19821
10:00:51|0.19821
10:00:52|0.19815
10:00:54|0.19813
10:00:54|0.19812
10:00:56|0.19812
10:00:57|0.19809
10:00:58|0.19809
10:00:58|0.19809
10:00:59|0.19809
10:01:01|0.19809
10:01:02|0.19811
10:01:03|0.19818
10:01:03|0.19814
10:01:05|0.19812
10:01:06|0.19812
10:01:07|0.19808
10:01:08|0.19808
10:01:09|0.19808
10:01:11|0.19796
10:01:11|0.19797
10:01:13|0.19797
10:01:14|0.19802
10:01:15|0.19802
10:01:15|0.19801
10:01:16|0.19801
10:01:18|0.19801
10:01:19|0.198
10:01:19|0.198
10:01:21|0.19798
10:01:22|0.19798
10:01:23|0.19798
10:01:24|0.19798
10:01:25|0.19798
10:01:26|0.19798
10:01:27|0.19797
10:01:28|0.19797
10:01:29|0.19797
10:01:30|0.19797
10:01:31|0.19792
10:01:32|0.19792
10:01:33|0.19792
10:01:34|0.19792
10:01:35|0.19792
10:01:36|0.19792
10:01:37|0.19793
10:01:38|0.19793
10:01:40|0.19793
10:01:40|0.19792
10:01:42|0.19787
10:01:42|0.19793
10:01:44|0.19793
10:01:44|0.19793
10:01:46|0.19792
10:01:47|0.19792
10:01:47|0.19793
10:01:49|0.19793
10:01:49|0.19793
10:01:51|0.1979
10:01:52|0.1979
10:01:53|0.1979
10:01:54|0.1979
10:01:55|0.19796
10:01:56|0.19796
10:01:57|0.19796
10:01:58|0.19795
10:01:59|0.19795
10:02:00|0.19795
10:02:01|0.19795
10:02:02|0.19795
10:02:03|0.19795
10:02:04|0.19795
10:02:05|0.19795
10:02:06|0.19792
10:02:07|0.19792
10:02:08|0.19792
10:02:10|0.19792
10:02:12|0.19792
10:02:13|0.19792
10:02:14|0.19787
10:02:15|0.19786
10:02:16|0.19788
10:02:16|0.19788
10:02:18|0.19789
10:02:19|0.19793
10:02:20|0.19798
10:02:21|0.19796
10:02:22|0.19797
10:02:23|0.19797
10:02:24|0.19797
10:02:25|0.19796
10:02:26|0.19796
10:02:27|0.19796
10:02:28|0.19796
10:02:29|0.19791
10:02:30|0.19791
10:02:31|0.19788
10:02:33|0.19788
10:02:34|0.19787
10:02:34|0.19788
10:02:35|0.19788
10:02:37|0.19788
10:02:38|0.19788
10:02:39|0.19787
10:02:39|0.19788
10:02:40|0.19788
10:02:41|0.19788
10:02:42|0.19788
10:02:44|0.19789
10:02:44|0.1979
10:02:46|0.1979
10:02:47|0.1979
10:02:48|0.1979
10:02:49|0.1979
10:02:50|0.19787
10:02:51|0.19788
10:02:52|0.19788
10:02:53|0.19787
10:02:54|0.19786
10:02:55|0.19786
10:02:57|0.19785
10:02:58|0.19782
10:02:59|0.19778
10:02:59|0.19779
10:03:00|0.19779
10:03:01|0.19778
10:03:03|0.19778
10:03:04|0.19777
10:03:05|0.19773
10:03:05|0.19781
10:03:06|0.19781
10:03:08|0.19781
10:03:09|0.1978
10:03:10|0.1978
10:03:11|0.1978
10:03:12|0.1978
10:03:14|0.1978
10:03:15|0.19784
10:03:15|0.19784
10:03:17|0.19782
10:03:18|0.19782
10:03:19|0.19779
10:03:20|0.19779
10:03:21|0.19779
10:03:22|0.19779
10:03:23|0.19779
10:03:24|0.19779
10:03:25|0.19776
10:03:26|0.19777
10:03:27|0.19777
10:03:28|0.19778
10:03:29|0.19778
10:03:30|0.19783
10:03:31|0.19783
10:03:32|0.19783
10:03:33|0.19783
10:03:34|0.19779
10:03:35|0.19779
10:03:36|0.1978
10:03:37|0.19786
10:03:38|0.19788
10:03:39|0.19791
10:03:41|0.19791
10:03:41|0.19791
10:03:42|0.19791
10:03:43|0.19791
10:03:44|0.19791
10:03:45|0.19791
10:03:46|0.19792
10:03:47|0.1979
10:03:48|0.19789
10:03:49|0.19789
10:03:50|0.19789
10:03:51|0.19787
10:03:52|0.19787
10:03:53|0.19787
10:03:54|0.19787
10:03:55|0.19787
10:03:57|0.19785
10:03:58|0.19785
10:03:59|0.19785
10:04:00|0.19783
10:04:01|0.19776
10:04:02|0.19785
10:04:03|0.19785
10:04:04|0.19787
10:04:05|0.19787
10:04:06|0.1979
10:04:08|0.1979
10:04:08|0.19789
10:04:09|0.19789
10:04:10|0.19789
10:04:11|0.1979
10:04:12|0.19792
10:04:13|0.19792
10:04:14|0.19792
10:04:15|0.19797
10:04:16|0.19797
10:04:17|0.19799
10:04:19|0.198
10:04:20|0.19799
10:04:21|0.19799
10:04:22|0.19799
10:04:23|0.19798
10:04:25|0.19798
10:04:25|0.19798
10:04:27|0.19797
10:04:27|0.19793
10:04:28|0.19793
10:04:30|0.19793
10:04:30|0.19793
10:04:31|0.19791
10:04:32|0.19791
10:04:34|0.1979
10:04:35|0.1979
10:04:36|0.1979
10:04:37|0.1979
10:04:37|0.1979
10:04:39|0.1979
10:04:40|0.1979
10:04:41|0.19793
10:04:41|0.19793
10:04:42|0.19793
10:04:44|0.19792
10:04:45|0.19792
10:04:45|0.19792
10:04:47|0.19792
10:04:48|0.19792
10:04:49|0.19793
10:04:50|0.19793
10:04:51|0.19791
10:04:52|0.19789
10:04:53|0.19789
10:04:53|0.19789
10:04:54|0.19786
10:04:55|0.19786
10:04:57|0.19784
10:04:57|0.19784
10:04:59|0.19784
10:05:00|0.19784
10:05:01|0.19784
10:05:01|0.19784
10:05:03|0.19789
10:05:04|0.19789
10:05:04|0.19789
10:05:05|0.19789
10:05:06|0.19792
10:05:08|0.19792
10:05:09|0.19797
10:05:10|0.19799
10:05:11|0.19799
10:05:12|0.19799
10:05:14|0.19799
10:05:14|0.19799
10:05:16|0.19799
10:05:16|0.19799
10:05:18|0.19799
10:05:18|0.19799
10:05:20|0.19799
10:05:21|0.19795
10:05:22|0.19795
10:05:24|0.19795
10:05:24|0.19795
10:05:25|0.19796
10:05:26|0.19795
10:05:27|0.19795
10:05:29|0.19795
10:05:30|0.19799
10:05:31|0.19804
10:05:32|0.19804
10:05:32|0.19808
10:05:34|0.19808
10:05:34|0.19808
10:05:36|0.19808
10:05:36|0.1981
10:05:38|0.19812
10:05:39|0.19809
10:05:40|0.19809
10:05:41|0.19809
10:05:42|0.19809
10:05:43|0.19805
10:05:44|0.19805
10:05:45|0.19805
10:05:46|0.19805
10:05:47|0.19805
10:05:48|0.19805
10:05:49|0.19806
10:05:50|0.19805
10:05:51|0.19806
10:05:52|0.19805
10:05:52|0.19804
10:05:54|0.19804
10:05:55|0.19799
10:05:55|0.19799
10:05:57|0.19799
10:05:57|0.19799
10:05:59|0.19796
10:06:00|0.19796
10:06:01|0.19795
10:06:02|0.19795
10:06:02|0.1979
10:06:04|0.1979
10:06:05|0.1979
10:06:06|0.19786
10:06:07|0.19786
10:06:08|0.19786
10:06:09|0.19785
10:06:10|0.19784
10:06:11|0.19786
10:06:12|0.19786
10:06:13|0.1979
10:06:15|0.19792
10:06:16|0.19793
10:06:17|0.19793
10:06:18|0.19793
10:06:20|0.19793
10:06:21|0.19793
10:06:22|0.19792
10:06:23|0.19792
10:06:24|0.19792
10:06:25|0.19793
10:06:26|0.19793
10:06:27|0.19796
10:06:28|0.19798
10:06:29|0.19798
10:06:30|0.19798
10:06:32|0.19797
10:06:32|0.19791
10:06:34|0.1979
10:06:34|0.1979
10:06:36|0.1979
10:06:36|0.1979
10:06:38|0.1979
10:06:38|0.19789
10:06:40|0.19789
10:06:40|0.19789
10:06:42|0.19789
10:06:43|0.19789
10:06:44|0.19789
10:06:45|0.19789
10:06:46|0.19789
10:06:47|0.19789
10:06:48|0.19789
10:06:49|0.19789
10:06:50|0.19789
10:06:51|0.1979
10:06:52|0.1979
10:06:54|0.1979
10:06:54|0.1979
10:06:56|0.1979
10:06:57|0.19789
10:06:58|0.19789
10:06:58|0.19789
10:07:00|0.19789
10:07:00|0.19789
10:07:01|0.19789
10:07:02|0.19789
10:07:04|0.1979
10:07:04|0.19789
10:07:05|0.19789
10:07:07|0.19787
10:07:07|0.19787
10:07:09|0.19787
10:07:09|0.19787
10:07:11|0.19787
10:07:11|0.19787
10:07:12|0.1978
10:07:14|0.19779
10:07:16|0.19779
10:07:17|0.19779
10:07:17|0.1978
10:07:18|0.19779
10:07:19|0.19779
10:07:20|0.19783
10:07:22|0.19783
10:07:23|0.19783
10:07:24|0.19782
10:07:25|0.19782
10:07:26|0.1978
10:07:27|0.1978
10:07:28|0.1978
10:07:29|0.1978
10:07:31|0.1978
10:07:32|0.19777
10:07:33|0.19777
10:07:34|0.19777
10:07:34|0.19777
10:07:36|0.19782
10:07:36|0.19785
10:07:38|0.19785
10:07:38|0.19785
10:07:39|0.19784
10:07:40|0.19775
10:07:41|0.19776
10:07:42|0.19774
10:07:43|0.19773
10:07:44|0.19773
10:07:45|0.19771
10:07:46|0.19771
10:07:48|0.19771
10:07:48|0.19771
10:07:50|0.19771
10:07:51|0.19771
10:07:52|0.19771
10:07:53|0.1977
10:07:54|0.19776
10:07:55|0.1978
10:07:56|0.19781
10:07:56|0.19781
10:07:58|0.19781
10:07:59|0.19782
10:08:00|0.19782
10:08:02|0.19782
10:08:02|0.1978
10:08:03|0.1978
10:08:05|0.1978
10:08:06|0.19784
10:08:07|0.19788
10:08:08|0.19783
10:08:10|0.19783
10:08:10|0.19783
10:08:12|0.19783
10:08:13|0.19783
10:08:13|0.19783
10:08:14|0.19787
10:08:16|0.19787
10:08:17|0.19786
10:08:19|0.19784
10:08:20|0.19784
10:08:20|0.19784
10:08:22|0.1978
10:08:24|0.1978
10:08:25|0.19778
10:08:25|0.19778
10:08:26|0.19779
10:08:28|0.19779
10:08:29|0.19779
10:08:29|0.19779
10:08:30|0.19779
10:08:31|0.19779
10:08:32|0.19783
10:08:33|0.19783
10:08:35|0.19783
10:08:36|0.19783
10:08:36|0.19783
10:08:38|0.19783
10:08:39|0.19783
10:08:40|0.19783
10:08:41|0.19783
10:08:42|0.19783
10:08:43|0.19783
10:08:43|0.19779
10:08:45|0.19779
10:08:45|0.19778
10:08:47|0.19778
10:08:48|0.19778
10:08:49|0.19778
10:08:50|0.19778
10:08:51|0.19778
10:08:52|0.19778
10:08:53|0.19778
10:08:53|0.19778
10:08:55|0.19778
10:08:56|0.19778
10:08:57|0.19777
10:08:58|0.19779
10:08:59|0.19779
10:09:00|0.19779
10:09:01|0.19779
10:09:03|0.19779
10:09:04|0.19779
10:09:05|0.19778
10:09:06|0.19779
10:09:06|0.19781
10:09:08|0.19782
10:09:09|0.19783
10:09:09|0.19783
10:09:10|0.19785
10:09:11|0.19784
10:09:12|0.19784
10:09:14|0.19784
10:09:15|0.19785
10:09:15|0.19786
10:09:17|0.19786
10:09:18|0.19786
10:09:20|0.19785
10:09:21|0.19785
10:09:22|0.19786
10:09:23|0.19786
10:09:24|0.19786
10:09:25|0.19785
10:09:27|0.19778
10:09:28|0.19776
10:09:29|0.19776
10:09:30|0.19778
10:09:31|0.19778
10:09:32|0.19783
10:09:34|0.19784
10:09:34|0.19784
10:09:35|0.19784
10:09:36|0.19786
10:09:37|0.1979
10:09:38|0.19798
10:09:39|0.19798
10:09:40|0.19798
10:09:41|0.19798
10:09:43|0.19797
10:09:43|0.19797
10:09:44|0.19797
10:09:46|0.19797
10:09:47|0.19794
10:09:47|0.19794
10:09:48|0.19794
10:09:50|0.1979
10:09:51|0.1979
10:09:52|0.1979
10:09:53|0.19791
10:09:54|0.19793
10:09:55|0.19801
10:09:56|0.19802
10:09:58|0.19802
10:09:59|0.19803
10:10:00|0.19803
10:10:01|0.19799
10:10:01|0.19799
10:10:03|0.19799
10:10:03|0.1979
10:10:04|0.1979
10:10:05|0.19788
10:10:06|0.19788
10:10:08|0.19788
10:10:09|0.19787
10:10:10|0.19787
10:10:11|0.19787
10:10:12|0.19787
10:10:13|0.19791
10:10:15|0.19788
10:10:16|0.19788
10:10:16|0.19788
10:10:18|0.19793
10:10:19|0.19792
10:10:21|0.19792
10:10:22|0.19792
10:10:22|0.19792
10:10:23|0.19792
10:10:25|0.19792
10:10:25|0.19792
10:10:27|0.19792
10:10:28|0.19793
10:10:29|0.19793
10:10:30|0.19792
10:10:31|0.19792
10:10:32|0.19792
10:10:33|0.19792
10:10:34|0.19792
10:10:34|0.19788
10:10:35|0.19788
10:10:36|0.19789
10:10:38|0.19789
10:10:38|0.19789
10:10:39|0.19788
10:10:40|0.19784
10:10:42|0.19775
10:10:42|0.19775
10:10:44|0.19776
10:10:45|0.19776
10:10:46|0.19776
10:10:46|0.19777
10:10:48|0.19779
10:10:48|0.19779
10:10:49|0.19781
10:10:50|0.19782
10:10:52|0.19779
10:10:53|0.19779
10:10:54|0.19779
10:10:54|0.19779
10:10:55|0.19779
10:10:57|0.19779
10:10:57|0.19775
10:10:58|0.19775
10:10:59|0.19776
10:11:01|0.19776
10:11:02|0.19776
10:11:03|0.19773
10:11:03|0.19773
10:11:04|0.19773
10:11:06|0.19775
10:11:06|0.19775
10:11:08|0.19784
10:11:09|0.19783
10:11:10|0.19783
10:11:11|0.19783
10:11:11|0.19783
10:11:13|0.19783
10:11:14|0.19783
10:11:15|0.19783
10:11:16|0.19784
10:11:17|0.19784
10:11:18|0.19783
10:11:20|0.19783
10:11:21|0.19781
10:11:22|0.19781
10:11:23|0.19781
10:11:24|0.19781
10:11:25|0.19781
10:11:26|0.19781
10:11:27|0.19781
10:11:29|0.19781
10:11:30|0.19781
10:11:31|0.19781
10:11:31|0.19787
10:11:33|0.19787
10:11:33|0.19787
10:11:34|0.19784
10:11:36|0.19783
10:11:36|0.19783
10:11:37|0.19783
10:11:39|0.19782
10:11:39|0.19782
10:11:40|0.19782
10:11:42|0.19782
10:11:42|0.19782
10:11:44|0.19782
10:11:44|0.19782
10:11:45|0.19782
10:11:46|0.19782
10:11:48|0.19782
10:11:49|0.19793
10:11:49|0.19793
10:11:50|0.19793
10:11:52|0.19793
10:11:52|0.19793
10:11:54|0.19793
10:11:55|0.19793
10:11:56|0.19793
10:11:57|0.19792
10:11:57|0.19792
10:11:59|0.19792
10:12:00|0.19792
10:12:00|0.19792
10:12:02|0.19792
10:12:04|0.19793
10:12:05|0.19793
10:12:05|0.19793
10:12:06|0.19793
10:12:08|0.19794
10:12:08|0.19798
10:12:09|0.19802
10:12:10|0.19804
10:12:11|0.19804
10:12:12|0.19804
10:12:13|0.19805
10:12:14|0.19803
10:12:15|0.19803
10:12:17|0.19803
10:12:17|0.19803
10:12:18|0.19803
10:12:19|0.19803
10:12:21|0.19803
10:12:22|0.19803
10:12:23|0.19804
10:12:24|0.19804
10:12:26|0.19807
10:12:27|0.19807
10:12:28|0.19809
10:12:29|0.19811
10:12:30|0.19811
10:12:31|0.19812
10:12:31|0.19812
10:12:33|0.19812
10:12:34|0.19812
10:12:35|0.19811
10:12:36|0.19811
10:12:37|0.19811
10:12:38|0.19811
10:12:40|0.19822
10:12:41|0.19822
10:12:42|0.19821
10:12:43|0.19821
10:12:44|0.19811
10:12:45|0.19811
10:12:46|0.19811
10:12:46|0.19811
10:12:49|0.19811
10:12:49|0.19812
10:12:51|0.19812
10:12:52|0.19811
10:12:52|0.19811
10:12:53|0.19811
10:12:54|0.19813
10:12:56|0.19813
10:12:57|0.19815
10:12:57|0.19815
10:12:58|0.19815
10:13:00|0.19815
10:13:01|0.19815
10:13:02|0.19815
10:13:03|0.19815
10:13:04|0.19815
10:13:05|0.19814
10:13:06|0.19815
10:13:07|0.19814
10:13:08|0.19815
10:13:09|0.19815
10:13:10|0.1982
10:13:11|0.1982
10:13:12|0.1982
10:13:13|0.19825
10:13:14|0.19826
10:13:15|0.19826
10:13:16|0.19827
10:13:17|0.19827
10:13:19|0.19826
10:13:20|0.19825
10:13:21|0.19824
10:13:23|0.19824
10:13:23|0.19824
10:13:25|0.19821
10:13:26|0.19821
10:13:27|0.19823
10:13:28|0.19823
10:13:29|0.19823
10:13:30|0.19823
10:13:31|0.19823
10:13:32|0.19823
10:13:33|0.19823
10:13:34|0.19823
10:13:35|0.19823
10:13:36|0.19823
10:13:37|0.19823
10:13:38|0.19823
10:13:39|0.19823
10:13:40|0.19824
10:13:41|0.19824
10:13:42|0.19824
10:13:43|0.19824
10:13:44|0.19823
10:13:46|0.19823
10:13:47|0.19823
10:13:47|0.19823
10:13:48|0.19824
10:13:49|0.19824
10:13:50|0.19824
10:13:51|0.19824
10:13:53|0.19824
10:13:53|0.19823
10:13:54|0.19823
10:13:56|0.1983
10:13:57|0.1983
10:13:57|0.1983
10:13:58|0.1983
10:13:59|0.1983
10:14:00|0.1983
10:14:01|0.1983
10:14:02|0.1983
10:14:04|0.1983
10:14:04|0.19831
10:14:05|0.1983
10:14:06|0.1983
10:14:08|0.1983
10:14:08|0.19833
10:14:10|0.19833
10:14:10|0.19833
10:14:11|0.19833
10:14:12|0.19833
10:14:13|0.19836
10:14:15|0.19836
10:14:15|0.19842
10:14:17|0.19842
10:14:17|0.19842
10:14:18|0.19842
10:14:19|0.19836
10:14:20|0.19836
10:14:22|0.19836
10:14:23|0.19836
10:14:24|0.19835
10:14:25|0.19832
10:14:26|0.1983
10:14:27|0.1983
10:14:28|0.1983
10:14:29|0.19831
10:14:30|0.1983
10:14:31|0.1983
10:14:32|0.1983
10:14:34|0.1983
10:14:35|0.19833
10:14:36|0.19837
10:14:37|0.19837
10:14:38|0.19837
10:14:38|0.19837
10:14:40|0.19837
10:14:41|0.19837
10:14:42|0.19837
10:14:42|0.19837
10:14:43|0.19837
10:14:44|0.19837
10:14:45|0.19837
10:14:46|0.19837
10:14:48|0.19837
10:14:48|0.19837
10:14:50|0.19837
10:14:51|0.1984
10:14:52|0.19841
10:14:52|0.19841
10:14:53|0.19841
10:14:55|0.19841
10:14:55|0.19843
10:14:57|0.19843
10:14:58|0.19843
10:14:59|0.19842
10:15:00|0.19841
10:15:00|0.19841
10:15:01|0.19841
10:15:03|0.19841
10:15:04|0.19842
10:15:04|0.19842
10:15:06|0.19847
10:15:07|0.19847
10:15:07|0.19848
10:15:09|0.1985
10:15:09|0.19858
10:15:11|0.19858
10:15:12|0.19866
10:15:12|0.19873
10:15:14|0.19873
10:15:15|0.1988
10:15:15|0.19875
10:15:16|0.19875
10:15:17|0.19878
10:15:18|0.19879
10:15:20|0.19879
10:15:21|0.19878
10:15:22|0.19875
10:15:24|0.19873
10:15:24|0.19874
10:15:25|0.19879
10:15:26|0.19879
10:15:28|0.19879
10:15:28|0.19879
10:15:30|0.19879
10:15:31|0.19879
10:15:31|0.19879
10:15:33|0.19879
10:15:34|0.19881
10:15:35|0.19879
10:15:36|0.1988
10:15:37|0.19878
10:15:37|0.19879
10:15:39|0.19881
10:15:40|0.19881
10:15:41|0.19879
10:15:42|0.19874
10:15:44|0.19874
10:15:45|0.19872
10:15:46|0.19871
10:15:46|0.1987
10:15:47|0.1987
10:15:49|0.19871
10:15:50|0.19871
10:15:51|0.1987
10:15:52|0.1987
10:15:53|0.19869
10:15:54|0.19874
10:15:55|0.19874
10:15:56|0.19875
10:15:57|0.19875
10:15:58|0.19875
10:15:59|0.19875
10:16:00|0.19875
10:16:01|0.19875
10:16:02|0.19874
10:16:03|0.19869
10:16:05|0.19864
10:16:05|0.19861
10:16:06|0.19857
10:16:07|0.19854
10:16:08|0.19854
10:16:10|0.19854
10:16:10|0.19854
10:16:11|0.19854
10:16:12|0.19854
10:16:14|0.19854
10:16:14|0.19854
10:16:16|0.19852
10:16:16|0.19852
10:16:18|0.19851
10:16:19|0.19851
10:16:20|0.19857
10:16:21|0.19862
10:16:22|0.1986
10:16:23|0.19857
10:16:25|0.19853
10:16:26|0.19848
10:16:27|0.19849
10:16:28|0.1985
10:16:29|0.1985
10:16:30|0.1985
10:16:31|0.19853
10:16:32|0.19849
10:16:33|0.19846
10:16:34|0.19844
10:16:35|0.19843
10:16:36|0.19844
10:16:37|0.19844
10:16:38|0.19844
10:16:39|0.19844
10:16:40|0.19843
10:16:41|0.19843
10:16:42|0.19843
10:16:43|0.19843
10:16:44|0.19842
10:16:45|0.19844
10:16:46|0.19842
10:16:47|0.19843
10:16:48|0.19843
10:16:49|0.19843
10:16:50|0.19842
10:16:52|0.19842
10:16:52|0.19843
10:16:54|0.19843
10:16:54|0.19842
10:16:55|0.19842
10:16:56|0.19841
10:16:57|0.19841
10:16:58|0.19841
10:16:59|0.19841
10:17:00|0.19836
10:17:01|0.19833
10:17:03|0.19834
10:17:04|0.19833
10:17:04|0.19833
10:17:05|0.19833
10:17:06|0.19833
10:17:08|0.19833
10:17:09|0.19833
10:17:10|0.19833
10:17:11|0.19832
10:17:12|0.19832
10:17:13|0.19832
10:17:14|0.19833
10:17:15|0.19841
10:17:16|0.19843
10:17:17|0.19843
10:17:18|0.19843
10:17:19|0.19843
10:17:20|0.19843
10:17:21|0.19843
10:17:22|0.19843
10:17:23|0.19848
10:17:24|0.19848
10:17:25|0.19848
10:17:26|0.19848
10:17:28|0.19848
10:17:29|0.19855
10:17:30|0.19854
10:17:31|0.19851
10:17:32|0.19854
10:17:33|0.19854
10:17:34|0.19858
10:17:35|0.19861
10:17:36|0.19863
10:17:37|0.19863
10:17:38|0.19863
10:17:39|0.19863
10:17:40|0.19863
10:17:41|0.19863
10:17:42|0.19859
10:17:43|0.19859
10:17:44|0.19861
10:17:45|0.19864
10:17:46|0.19865
10:17:47|0.19866
10:17:48|0.19867
10:17:49|0.19866
10:17:50|0.19866
10:17:52|0.19866
10:17:52|0.19866
10:17:54|0.19866
10:17:55|0.19866
10:17:56|0.19863
10:17:57|0.19864
10:17:58|0.19864
10:17:59|0.19864
10:18:00|0.1986
10:18:01|0.1986
10:18:02|0.1986
10:18:03|0.19862
10:18:04|0.19862
10:18:05|0.19871
10:18:06|0.19872
10:18:07|0.19873
10:18:08|0.19873
10:18:09|0.19873
10:18:10|0.19878
10:18:11|0.1989
10:18:12|0.19892
10:18:13|0.19892
10:18:15|0.19892
10:18:15|0.19892
10:18:16|0.19892
10:18:17|0.19892
10:18:19|0.19892
10:18:19|0.19892
10:18:20|0.19893
10:18:21|0.19893
10:18:22|0.19892
10:18:23|0.19892
10:18:24|0.19893
10:18:26|0.19896
10:18:27|0.19898
10:18:28|0.19899
10:18:29|0.19902
10:18:30|0.19906
10:18:31|0.19921
10:18:32|0.19926
10:18:33|0.19926
10:18:34|0.19926
10:18:35|0.19926
10:18:36|0.19946
10:18:37|0.19943
10:18:38|0.19947
10:18:39|0.19945
10:18:40|0.19938
10:18:41|0.19931
10:18:42|0.19931
10:18:43|0.19925
10:18:44|0.19921
10:18:46|0.19921
10:18:47|0.19921
10:18:48|0.19922
10:18:48|0.19919
10:18:49|0.19914
10:18:50|0.19914
10:18:51|0.19914
10:18:52|0.19914
10:18:54|0.19914
10:18:55|0.19914
10:18:55|0.19914
10:18:57|0.19914
10:18:58|0.19919
10:18:59|0.19915
10:19:00|0.19913
10:19:01|0.19912
10:19:01|0.19909
10:19:03|0.19909
10:19:04|0.19909
10:19:05|0.19909
10:19:05|0.19909
10:19:06|0.19909
10:19:08|0.19908
10:19:09|0.19908
10:19:10|0.19905
10:19:11|0.19904
10:19:12|0.19904
10:19:13|0.19904
10:19:14|0.19903
10:19:15|0.19904
10:19:16|0.19909
10:19:17|0.19908
10:19:18|0.19909
10:19:19|0.19909
10:19:20|0.19912
10:19:21|0.19912
10:19:22|0.19912
10:19:23|0.19912
10:19:24|0.19912
10:19:25|0.19912
10:19:27|0.19912
10:19:28|0.19913
10:19:28|0.19913
10:19:30|0.19917
10:19:30|0.19916
10:19:32|0.19916
10:19:33|0.19916
10:19:34|0.19911
10:19:35|0.19911
10:19:36|0.1991
10:19:37|0.19902
10:19:38|0.19902
10:19:39|0.19902
10:19:40|0.19902
10:19:41|0.19899
10:19:43|0.19899
10:19:45|0.19893
10:19:46|0.19893
10:19:46|0.1989
10:19:47|0.19892
10:19:48|0.19892
10:19:50|0.19893
10:19:51|0.19892
10:19:51|0.19891
10:19:53|0.19892
10:19:54|0.19892
10:19:55|0.19892
10:19:56|0.19897
10:19:57|0.19895
10:19:58|0.19895
10:19:58|0.19892
10:19:59|0.19903
10:20:01|0.19902
10:20:02|0.19903
10:20:03|0.19904
10:20:04|0.199
10:20:05|0.199
10:20:06|0.19899
10:20:07|0.19901
10:20:08|0.19901
10:20:09|0.19901
10:20:10|0.19896
10:20:11|0.19896
10:20:12|0.19896
10:20:13|0.19896
10:20:14|0.19896
10:20:15|0.19896
10:20:16|0.19892
10:20:17|0.19892
10:20:18|0.19892
10:20:19|0.19892
10:20:20|0.19897
10:20:21|0.19895
10:20:22|0.19895
10:20:23|0.19895
10:20:25|0.19895
10:20:26|0.19894
10:20:26|0.19894
10:20:28|0.19894
10:20:29|0.19892
10:20:30|0.19892
10:20:31|0.19887
10:20:32|0.19887
10:20:34|0.19887
10:20:35|0.19887
10:20:36|0.19887
10:20:36|0.19888
10:20:38|0.19892
10:20:38|0.19889
10:20:40|0.19889
10:20:41|0.19891
10:20:42|0.19894
10:20:43|0.19894
10:20:44|0.19894
10:20:46|0.19894
10:20:47|0.19892
10:20:48|0.1989
10:20:48|0.19887
10:20:49|0.19887
10:20:50|0.19887
10:20:51|0.19887
10:20:52|0.19887
10:20:53|0.19887
10:20:54|0.19887
10:20:55|0.19887
10:20:56|0.19886
10:20:57|0.19886
10:20:58|0.19886
10:21:00|0.19887
10:21:01|0.19887
10:21:01|0.19887
10:21:02|0.19887
10:21:04|0.19887
10:21:05|0.19887
10:21:05|0.19887
10:21:06|0.19895
10:21:07|0.19899
10:21:09|0.19899
10:21:09|0.19899
10:21:10|0.19899
10:21:11|0.199
10:21:12|0.199
10:21:13|0.199
10:21:14|0.199
10:21:16|0.19901
10:21:16|0.19901
10:21:17|0.1992
10:21:19|0.19932
10:21:19|0.19935
10:21:20|0.19935
10:21:22|0.19938
10:21:23|0.19938
10:21:23|0.19938
10:21:24|0.19938
10:21:25|0.19937
10:21:26|0.19937
10:21:28|0.19935
10:21:29|0.19935
10:21:30|0.19935
10:21:31|0.19932
10:21:32|0.19932
10:21:34|0.19933
10:21:34|0.19933
10:21:35|0.19933
10:21:37|0.19933
10:21:37|0.19933
10:21:38|0.19928
10:21:39|0.19928
10:21:40|0.19926
10:21:41|0.19921
10:21:42|0.19921
10:21:43|0.19925
10:21:45|0.19927
10:21:45|0.19927
10:21:46|0.1993
10:21:47|0.1993
10:21:48|0.1993
10:21:49|0.1993
10:21:50|0.19924
10:21:51|0.19924
10:21:52|0.19924
10:21:53|0.19919
10:21:54|0.19924
10:21:55|0.19924
10:21:56|0.19924
10:21:58|0.19923
10:21:58|0.19926
10:22:00|0.19931
10:22:00|0.1993
10:22:01|0.1993
10:22:02|0.19934
10:22:03|0.19937
10:22:05|0.19933
10:22:05|0.19928
10:22:06|0.19928
10:22:07|0.19929
10:22:09|0.19931
10:22:09|0.1993
10:22:11|0.1993
10:22:11|0.19928
10:22:12|0.19926
10:22:13|0.19922
10:22:14|0.19919
10:22:15|0.1992
10:22:16|0.19921
10:22:17|0.1992
10:22:18|0.1992
10:22:19|0.19924
10:22:21|0.19926
10:22:22|0.1993
10:22:22|0.19932
10:22:23|0.19932
10:22:25|0.19928
10:22:26|0.19926
10:22:26|0.19923
10:22:28|0.19923
10:22:28|0.19923
10:22:29|0.19923
10:22:31|0.19931
10:22:31|0.1993
10:22:33|0.19928
10:22:34|0.19929
10:22:36|0.19928
10:22:36|0.19935
10:22:38|0.19934
10:22:38|0.19935
10:22:39|0.19936
10:22:41|0.19934
10:22:41|0.19932
10:22:42|0.19932
10:22:43|0.19925
10:22:44|0.19925
10:22:45|0.19925
10:22:47|0.19924
10:22:47|0.19924
10:22:48|0.19924
10:22:49|0.19924
10:22:50|0.19924
10:22:51|0.19924
10:22:52|0.19924
10:22:53|0.19922
10:22:54|0.19927
10:22:56|0.19929
10:22:56|0.1993
10:22:57|0.1993
10:22:59|0.19928
10:22:59|0.19925
10:23:01|0.19935
10:23:02|0.19935
10:23:02|0.19935
10:23:04|0.19936
10:23:05|0.19936
10:23:05|0.19936
10:23:07|0.19939
10:23:07|0.19935
10:23:08|0.19933
10:23:09|0.19933
10:23:11|0.19935
10:23:11|0.19938
10:23:12|0.1994
10:23:13|0.1994
10:23:14|0.1994
10:23:16|0.1994
10:23:17|0.19939
10:23:18|0.19937
10:23:19|0.19934
10:23:20|0.19931
10:23:21|0.19931
10:23:21|0.19928
10:23:23|0.19928
10:23:23|0.19931
10:23:25|0.19931
10:23:26|0.19932
10:23:27|0.19931
10:23:28|0.19932
10:23:29|0.19932
10:23:31|0.19938
10:23:32|0.19939
10:23:34|0.19943
10:23:34|0.19944
10:23:36|0.19944
10:23:37|0.19944
10:23:38|0.19944
10:23:39|0.19943
10:23:40|0.19947
10:23:42|0.19946
10:23:42|0.19947
10:23:44|0.19946
10:23:44|0.19947
10:23:45|0.19947
10:23:47|0.19951
10:23:48|0.19952
10:23:48|0.19963
10:23:50|0.19964
10:23:51|0.19964
10:23:51|0.19961
10:23:53|0.19966
10:23:54|0.1997
10:23:55|0.19967
10:23:55|0.19966
10:23:57|0.19976
10:23:57|0.19976
10:23:58|0.19973
10:24:00|0.19971
10:24:01|0.19971
10:24:03|0.19971
10:24:03|0.19969
10:24:05|0.19973
10:24:06|0.19977
10:24:07|0.19977
10:24:07|0.19975
10:24:08|0.19975
10:24:09|0.19977
10:24:10|0.19974
10:24:11|0.19973
10:24:12|0.19974
10:24:14|0.19973
10:24:14|0.19973
10:24:16|0.19974
10:24:16|0.19973
10:24:18|0.19974
10:24:18|0.19973
10:24:19|0.19973
10:24:21|0.19973
10:24:21|0.19973
10:24:22|0.19974
10:24:24|0.19974
10:24:24|0.19974
10:24:26|0.19977
10:24:27|0.19977
10:24:28|0.19977
10:24:29|0.19977
10:24:30|0.19977
10:24:32|0.19974
10:24:33|0.19975
10:24:34|0.19975
10:24:36|0.19975
10:24:36|0.19976
10:24:37|0.19982
10:24:39|0.19981
10:24:40|0.19981
10:24:41|0.19976
10:24:42|0.19976
10:24:42|0.19977
10:24:44|0.19976
10:24:45|0.19976
10:24:46|0.19976
10:24:48|0.19976
10:24:49|0.19971
10:24:49|0.19971
10:24:50|0.19971
10:24:52|0.19972
10:24:53|0.19972
10:24:53|0.19965
10:24:55|0.19965
10:24:56|0.19965
10:24:56|0.19964
10:24:58|0.19965
10:24:59|0.19965
10:25:00|0.19963
10:25:01|0.19965
10:25:02|0.19965
10:25:04|0.19965
10:25:04|0.19974
10:25:06|0.19974
10:25:06|0.1998
10:25:08|0.19982
10:25:08|0.19983
10:25:09|0.19982
10:25:10|0.19982
10:25:11|0.19982
10:25:12|0.19983
10:25:13|0.19983
10:25:15|0.19983
10:25:16|0.1998
10:25:16|0.1998
10:25:18|0.1998
10:25:18|0.19982
10:25:19|0.1998
10:25:20|0.1998
10:25:21|0.19978
10:25:22|0.1998
10:25:23|0.1998
10:25:25|0.19979
10:25:25|0.1998
10:25:26|0.19978
10:25:27|0.19974
10:25:29|0.19974
10:25:29|0.19974
10:25:31|0.19969
10:25:32|0.19966
10:25:33|0.19967
10:25:34|0.19967
10:25:36|0.19975
10:25:38|0.19979
10:25:38|0.19979
10:25:40|0.19977
10:25:41|0.19977
10:25:41|0.19977
10:25:43|0.19979
10:25:44|0.19979
10:25:45|0.19975
10:25:45|0.19974
10:25:47|0.19974
10:25:48|0.19976
10:25:49|0.19974
10:25:49|0.19964
10:25:50|0.19965
10:25:51|0.19966
10:25:52|0.19966
10:25:53|0.19967
10:25:55|0.19968
10:25:55|0.19958
10:25:57|0.19947
10:25:58|0.19945
10:25:59|0.19948
10:26:00|0.19955
10:26:00|0.19954
10:26:02|0.19954
10:26:03|0.19954
10:26:04|0.19954
10:26:05|0.19958
10:26:06|0.19958
10:26:07|0.19955
10:26:08|0.19955
10:26:09|0.19955
10:26:10|0.19955
10:26:11|0.19955
10:26:12|0.19956
10:26:13|0.19955
10:26:14|0.19952
10:26:15|0.19949
10:26:16|0.19947
10:26:17|0.19946
10:26:18|0.19946
10:26:19|0.19939
10:26:20|0.19939
10:26:21|0.19937
10:26:23|0.19938
10:26:23|0.19938
10:26:25|0.19938
10:26:25|0.19935
10:26:26|0.19936
10:26:27|0.19936
10:26:29|0.1993
10:26:29|0.1993
10:26:31|0.19928
10:26:31|0.19929
10:26:33|0.19928
10:26:35|0.19929
10:26:36|0.19923
10:26:38|0.19923
10:26:39|0.19926
10:26:40|0.19925
10:26:41|0.19931
10:26:42|0.19937
10:26:44|0.19937
10:26:44|0.19937
10:26:46|0.19937
10:26:47|0.19938
10:26:48|0.19938
10:26:48|0.19938
10:26:49|0.19943
10:26:51|0.19944
10:26:52|0.19944
10:26:53|0.19943
10:26:54|0.19943
10:26:55|0.19941
10:26:55|0.19939
10:26:58|0.19938
10:26:59|0.19937
10:26:59|0.19937
10:27:01|0.19931
10:27:02|0.19931
10:27:02|0.1993
10:27:04|0.19929
10:27:05|0.19933
10:27:06|0.19933
10:27:06|0.1993
10:27:07|0.1993
10:27:08|0.1993
10:27:10|0.1993
10:27:10|0.19927
10:27:12|0.19927
10:27:12|0.19925
10:27:14|0.19916
10:27:15|0.19909
10:27:16|0.19904
10:27:17|0.19903
10:27:17|0.19903
10:27:19|0.1991
10:27:20|0.19909
10:27:21|0.19905
10:27:21|0.199
10:27:23|0.199
10:27:24|0.19901
10:27:25|0.19901
10:27:26|0.19901
10:27:27|0.19901
10:27:28|0.19906
10:27:29|0.19906
10:27:30|0.19906
10:27:30|0.19906
10:27:32|0.19906
10:27:33|0.19906
10:27:34|0.19901
10:27:35|0.19899
10:27:36|0.19899
10:27:37|0.19899
10:27:39|0.19899
10:27:40|0.19902
10:27:40|0.19902
10:27:42|0.19909
10:27:43|0.19907
10:27:43|0.19906
10:27:44|0.19905
10:27:45|0.19905
10:27:46|0.19905
10:27:47|0.19905
10:27:49|0.19904
10:27:49|0.19904
10:27:50|0.19904
10:27:52|0.19902
10:27:53|0.19903
10:27:53|0.19903
10:27:55|0.19903
10:27:56|0.19906
10:27:56|0.19905
10:27:58|0.19905
10:27:59|0.19907
10:27:59|0.19906
10:28:01|0.19923
10:28:02|0.19918
10:28:03|0.19916
10:28:04|0.19912
10:28:05|0.19912
10:28:06|0.19916
10:28:07|0.1992
10:28:08|0.1992
10:28:09|0.19922
10:28:10|0.19927
10:28:11|0.19927
10:28:12|0.19927
10:28:13|0.19927
10:28:14|0.19927
10:28:15|0.19927
10:28:16|0.19928
10:28:17|0.19928
10:28:18|0.19931
10:28:19|0.19933
10:28:20|0.19933
10:28:21|0.19928
10:28:22|0.19928
10:28:23|0.19922
10:28:24|0.19918
10:28:25|0.19918
10:28:26|0.19917
10:28:27|0.19917
10:28:29|0.19916
10:28:29|0.19916
10:28:30|0.19911
10:28:31|0.19911
10:28:32|0.19911
10:28:34|0.1991
10:28:34|0.1991
10:28:36|0.19907
10:28:37|0.19907
10:28:38|0.19907
10:28:39|0.19907
10:28:41|0.19907
10:28:42|0.19908
10:28:43|0.19909
10:28:43|0.1991
10:28:45|0.1991
10:28:46|0.19915
10:28:47|0.19915
10:28:48|0.19915
10:28:49|0.19915
10:28:50|0.19915
10:28:51|0.19913
10:28:52|0.19915
10:28:53|0.19915
10:28:54|0.19915
10:28:55|0.19915
10:28:56|0.19914
10:28:57|0.19914
10:28:59|0.19915
10:28:59|0.19915
10:29:00|0.19915
10:29:02|0.19915
10:29:02|0.19915
10:29:04|0.19915
10:29:04|0.19915
10:29:05|0.19915
10:29:06|0.19916
10:29:07|0.19916
10:29:09|0.19919
10:29:10|0.19919
10:29:10|0.19919
10:29:12|0.1993
10:29:13|0.19929
10:29:14|0.19929
10:29:14|0.19927
10:29:16|0.19925
10:29:16|0.19924
10:29:17|0.19924
10:29:18|0.1992
10:29:19|0.1992
10:29:20|0.1992
10:29:22|0.19922
10:29:23|0.19922
10:29:23|0.19931
10:29:25|0.19941
10:29:25|0.19947
10:29:26|0.19949
10:29:27|0.19963
10:29:28|0.19969
10:29:30|0.1996
10:29:31|0.19959
10:29:31|0.19962
10:29:32|0.19972
10:29:33|0.19975
10:29:36|0.19978
10:29:37|0.19973
10:29:38|0.19973
10:29:39|0.19972
10:29:40|0.19971
10:29:41|0.19969
10:29:42|0.19969
10:29:44|0.19968
10:29:45|0.19968
10:29:46|0.19965
10:29:47|0.19965
10:29:47|0.19967
10:29:49|0.19967
10:29:50|0.19967
10:29:50|0.19966
10:29:52|0.19964
10:29:53|0.19962
10:29:54|0.19962
10:29:55|0.19962
10:29:56|0.19966
10:29:57|0.1997
10:29:57|0.19974
10:29:59|0.19974
10:30:00|0.19977
10:30:00|0.19973
10:30:02|0.19978
10:30:04|0.1997
10:30:04|0.19975
10:30:05|0.19983
10:30:07|0.19985
10:30:07|0.19985
10:30:08|0.19984
10:30:09|0.19989
10:30:10|0.19987
10:30:11|0.19986
10:30:12|0.19977
10:30:14|0.19978
10:30:14|0.19975
10:30:15|0.19975
10:30:17|0.19975
10:30:17|0.19972
10:30:18|0.19968
10:30:19|0.19967
10:30:20|0.19964
10:30:21|0.19963
10:30:23|0.19963
10:30:23|0.19959
10:30:24|0.19959
10:30:26|0.19957
10:30:26|0.19956
10:30:27|0.19958
10:30:28|0.19958
10:30:29|0.19969
10:30:30|0.19965
10:30:31|0.19963
10:30:33|0.19965
10:30:33|0.19959
10:30:35|0.19959
10:30:35|0.19956
10:30:37|0.19953
10:30:38|0.19949
10:30:40|0.19947
10:30:40|0.19947
10:30:42|0.19947
10:30:43|0.19944
10:30:44|0.19946
10:30:46|0.19948
10:30:46|0.19948
10:30:47|0.19948
10:30:49|0.19948
10:30:50|0.19946
10:30:51|0.19946
10:30:52|0.19946
10:30:53|0.19947
10:30:54|0.19948
10:30:55|0.19948
10:30:56|0.19947
10:30:57|0.19948
10:30:58|0.19946
10:30:59|0.19945
10:31:00|0.19942
10:31:01|0.19942
10:31:02|0.19928
10:31:03|0.19928
10:31:04|0.19924
10:31:05|0.19925
10:31:06|0.19926
10:31:07|0.19926
10:31:08|0.19935
10:31:09|0.19934
10:31:10|0.19929
10:31:11|0.19929
10:31:12|0.19929
10:31:13|0.19931
10:31:14|0.19929
10:31:15|0.19928
10:31:16|0.19922
10:31:17|0.19918
10:31:18|0.19913
10:31:19|0.19911
10:31:20|0.19911
10:31:21|0.19918
10:31:22|0.19912
10:31:23|0.19911
10:31:24|0.19911
10:31:25|0.19911
10:31:26|0.1991
10:31:27|0.19907
10:31:28|0.19907
10:31:29|0.19908
10:31:30|0.19907
10:31:31|0.19907
10:31:32|0.19907
10:31:33|0.19907
10:31:34|0.19906
10:31:35|0.19903
10:31:36|0.19904
10:31:37|0.19903
10:31:38|0.19903
10:31:40|0.19897
10:31:41|0.19893
10:31:42|0.19892
10:31:43|0.19891
10:31:44|0.19891
10:31:45|0.19897
10:31:46|0.19899
10:31:46|0.19899
10:31:48|0.19897
10:31:49|0.19897
10:31:50|0.19897
10:31:51|0.19897
10:31:52|0.19893
10:31:54|0.19892
10:31:54|0.19902
10:31:56|0.19902
10:31:57|0.199
10:31:57|0.19895
10:31:58|0.19901
10:31:59|0.19897
10:32:01|0.19901
10:32:02|0.19901
10:32:03|0.19902
10:32:04|0.1991
10:32:05|0.19919
10:32:06|0.1992
10:32:07|0.19914
10:32:08|0.19913
10:32:09|0.19907
10:32:10|0.19908
10:32:11|0.19908
10:32:12|0.19914
10:32:14|0.19914
10:32:15|0.19913
10:32:16|0.1991
10:32:17|0.19902
10:32:17|0.19902
10:32:18|0.19896
10:32:19|0.19897
10:32:21|0.19892
10:32:21|0.19892
10:32:22|0.19893
10:32:23|0.19891
10:32:24|0.19891
10:32:25|0.19891
10:32:26|0.19893
10:32:27|0.19894
10:32:29|0.19894
10:32:29|0.19893
10:32:31|0.19887
10:32:32|0.19886
10:32:32|0.19885
10:32:34|0.19882
10:32:35|0.19877
10:32:35|0.19875
10:32:37|0.1987
10:32:37|0.1987
10:32:38|0.19869
10:32:39|0.19868
10:32:40|0.19868
10:32:42|0.19873
10:32:43|0.19873
10:32:44|0.1987
10:32:45|0.19874
10:32:46|0.19869
10:32:48|0.19869
10:32:49|0.19869
10:32:50|0.1987
10:32:51|0.19878
10:32:52|0.19879
10:32:53|0.19877
10:32:54|0.19878
10:32:55|0.19878
10:32:56|0.19877
10:32:57|0.19875
10:32:58|0.19875
10:32:58|0.19874
10:33:00|0.1987
10:33:00|0.1987
10:33:02|0.1987
10:33:03|0.19873
10:33:03|0.19873
10:33:04|0.19875
10:33:06|0.19883
10:33:06|0.19892
10:33:07|0.19891
10:33:09|0.19892
10:33:09|0.19894
10:33:10|0.19893
10:33:11|0.19892
10:33:12|0.19888
10:33:13|0.19889
10:33:15|0.19896
10:33:15|0.19903
10:33:17|0.19898
10:33:18|0.19898
10:33:18|0.19898
10:33:20|0.19899
10:33:20|0.19899
10:33:22|0.19898
10:33:23|0.19898
10:33:23|0.19901
10:33:24|0.19909
10:33:26|0.19909
10:33:27|0.19907
10:33:28|0.19905
10:33:29|0.19909
10:33:30|0.19911
10:33:31|0.19911
10:33:32|0.1991
10:33:34|0.19908
10:33:34|0.19908
10:33:35|0.19908
10:33:37|0.19908
10:33:37|0.19908
10:33:39|0.1991
10:33:40|0.19917
10:33:42|0.19919
10:33:42|0.19934
10:33:44|0.19932
10:33:44|0.19928
10:33:45|0.19925
10:33:47|0.19925
10:33:48|0.19927
10:33:49|0.19928
10:33:50|0.19927
10:33:51|0.19923
10:33:51|0.19923
10:33:53|0.19922
10:33:54|0.19923
10:33:55|0.19923
10:33:56|0.19923
10:33:57|0.19929
10:33:58|0.19946
10:33:59|0.19949
10:33:59|0.19952
10:34:01|0.19951
10:34:01|0.19952
10:34:03|0.1996
10:34:04|0.19958
10:34:05|0.19965
10:34:07|0.19968
10:34:07|0.19963
10:34:08|0.19964
10:34:09|0.19961
10:34:10|0.19955
10:34:12|0.19952
10:34:13|0.19959
10:34:13|0.19958
10:34:15|0.19953
10:34:15|0.19953
10:34:16|0.19945
10:34:18|0.19944
10:34:19|0.19946
10:34:20|0.19953
10:34:21|0.19954
10:34:22|0.19943
10:34:24|0.19932
10:34:24|0.19929
10:34:25|0.19929
10:34:26|0.19932
10:34:28|0.19933
10:34:29|0.19929
10:34:29|0.19928
10:34:31|0.19928
10:34:32|0.19926
10:34:33|0.19921
10:34:33|0.1992
10:34:35|0.19915
10:34:36|0.19916
10:34:37|0.19915
10:34:37|0.19913
10:34:39|0.19909
10:34:40|0.19908
10:34:42|0.19903
10:34:43|0.19903
10:34:43|0.19902
10:34:46|0.19904
10:34:46|0.19909
10:34:48|0.19909
10:34:48|0.19913
10:34:50|0.19914
10:34:51|0.19912
10:34:52|0.19911
10:34:53|0.19911
10:34:54|0.19912
10:34:55|0.19914
10:34:56|0.19915
10:34:57|0.19916
10:34:59|0.1992
10:35:00|0.19947
10:35:00|0.19948
10:35:02|0.19948
10:35:02|0.19954
10:35:03|0.19954
10:35:05|0.19959
10:35:06|0.19956
10:35:07|0.19952
10:35:07|0.19949
10:35:08|0.19948
10:35:09|0.19944
10:35:10|0.19944
10:35:11|0.19941
10:35:13|0.19937
10:35:14|0.19933
10:35:15|0.19933
10:35:15|0.19933
10:35:16|0.19932
10:35:17|0.19935
10:35:19|0.19931
10:35:20|0.19955
10:35:21|0.19951
10:35:23|0.19951
10:35:23|0.19951
10:35:24|0.19955
10:35:26|0.19959
10:35:27|0.19956
10:35:27|0.19956
10:35:28|0.19957
10:35:29|0.19952
10:35:30|0.19949
10:35:31|0.19949
10:35:32|0.19953
10:35:34|0.19953
10:35:35|0.19953
10:35:35|0.19953
10:35:37|0.19953
10:35:38|0.19952
10:35:39|0.19959
10:35:40|0.1996
10:35:41|0.1996
10:35:42|0.19956
10:35:43|0.19955
10:35:45|0.19954
10:35:47|0.19952
10:35:48|0.19955
10:35:48|0.19953
10:35:50|0.19952
10:35:50|0.19953
10:35:52|0.19956
10:35:52|0.19955
10:35:54|0.19956
10:35:54|0.19956
10:35:56|0.19956
10:35:56|0.19956
10:35:57|0.19956
10:36:00|0.19962
10:36:00|0.19962
10:36:01|0.19962
10:36:02|0.19962
10:36:03|0.19961
10:36:05|0.19961
10:36:05|0.19966
10:36:06|0.19971
10:36:08|0.19967
10:36:08|0.19967
10:36:10|0.19967
10:36:10|0.19967
10:36:12|0.19967
10:36:13|0.19967
10:36:14|0.19972
10:36:15|0.19973
10:36:16|0.19972
10:36:17|0.19972
10:36:18|0.19973
10:36:19|0.19974
10:36:20|0.19974
10:36:21|0.19974
10:36:22|0.19976
10:36:23|0.1998
10:36:24|0.19979
10:36:25|0.19977
10:36:26|0.19976
10:36:27|0.19954
10:36:28|0.1995
10:36:29|0.19949
10:36:30|0.1995
10:36:31|0.19952
10:36:32|0.1995
10:36:33|0.19952
10:36:35|0.19951
10:36:35|0.19952
10:36:37|0.19953
10:36:37|0.19952
10:36:38|0.19952
10:36:39|0.19952
10:36:41|0.19952
10:36:42|0.19952
10:36:42|0.1995
10:36:45|0.1995
10:36:45|0.19948
10:36:47|0.19952
10:36:47|0.19952
10:36:48|0.19953
10:36:50|0.19953
10:36:50|0.19954
10:36:51|0.19951
10:36:52|0.19951
10:36:53|0.19951
10:36:54|0.19951
10:36:55|0.1995
10:36:56|0.19952
10:36:58|0.19951
10:36:59|0.1995
10:37:00|0.19953
10:37:00|0.19953
10:37:01|0.19955
10:37:02|0.1996
10:37:04|0.19959
10:37:04|0.19961
10:37:06|0.19956
10:37:07|0.19956
10:37:07|0.19956
10:37:10|0.19956
10:37:10|0.19957
10:37:12|0.1996
10:37:12|0.1996
10:37:13|0.1996
10:37:14|0.19956
10:37:15|0.19952
10:37:16|0.19955
10:37:18|0.19955
10:37:19|0.19956
10:37:19|0.19956
10:37:20|0.19955
10:37:21|0.19953
10:37:22|0.19952
10:37:24|0.19951
10:37:24|0.19951
10:37:25|0.19951
10:37:27|0.19951
10:37:27|0.19951
10:37:30|0.19956
10:37:30|0.19962
10:37:31|0.19962
10:37:32|0.19964
10:37:33|0.19964
10:37:34|0.19965
10:37:35|0.19965
10:37:36|0.19965
10:37:37|0.19958
10:37:38|0.19962
10:37:40|0.19965
10:37:40|0.19964
10:37:42|0.19964
10:37:42|0.19964
10:37:44|0.19966
10:37:44|0.19966
10:37:46|0.19963
10:37:47|0.19963
10:37:48|0.19963
10:37:49|0.19965
10:37:50|0.19965
10:37:51|0.19965
10:37:52|0.19965
10:37:53|0.19963
10:37:54|0.1996
10:37:56|0.1996
10:37:57|0.19967
10:37:57|0.19966
10:37:58|0.19966
10:38:00|0.19966
10:38:00|0.19966
10:38:02|0.19966
10:38:03|0.19967
10:38:03|0.19968
10:38:05|0.19965
10:38:05|0.19966
10:38:06|0.19969
10:38:07|0.19969
10:38:09|0.19972
10:38:10|0.19972
10:38:11|0.1997
10:38:11|0.1997
10:38:13|0.1997
10:38:14|0.1997
10:38:14|0.19966
10:38:16|0.19966
10:38:17|0.19966
10:38:18|0.19966
10:38:20|0.19965
10:38:21|0.19968
10:38:22|0.19969
10:38:23|0.19968
10:38:24|0.19968
10:38:25|0.1997
10:38:26|0.1997
10:38:27|0.19973
10:38:28|0.19975
10:38:29|0.19976
10:38:31|0.19975
10:38:31|0.19975
10:38:32|0.19975
10:38:33|0.19973
10:38:34|0.19968
10:38:36|0.19968
10:38:37|0.19968
10:38:38|0.19964
10:38:38|0.19963
10:38:39|0.19963
10:38:40|0.19963
10:38:42|0.19963
10:38:43|0.19963
10:38:44|0.19963
10:38:45|0.19957
10:38:47|0.19966
10:38:47|0.19966
10:38:49|0.19966
10:38:50|0.19967
10:38:51|0.19967
10:38:52|0.19972
10:38:53|0.19971
10:38:54|0.1997
10:38:55|0.19969
10:38:56|0.19969
10:38:58|0.19969
10:38:58|0.19969
10:38:59|0.19969
10:39:01|0.19967
10:39:02|0.19965
10:39:03|0.1996
10:39:03|0.1996
10:39:05|0.1996
10:39:05|0.1996
10:39:07|0.19961
10:39:08|0.19961
10:39:08|0.19963
10:39:09|0.19965
10:39:10|0.19966
10:39:12|0.19984
10:39:13|0.19986
10:39:14|0.19985
10:39:15|0.19974
10:39:16|0.19974
10:39:17|0.19977
10:39:18|0.19977
10:39:19|0.19979
10:39:20|0.19984
10:39:21|0.19979
10:39:23|0.19983
10:39:24|0.19983
10:39:25|0.19987
10:39:26|0.19986
10:39:27|0.1999
10:39:28|0.19993
10:39:29|0.19993
10:39:29|0.19992
10:39:31|0.19992
10:39:32|0.1999
10:39:33|0.19991
10:39:33|0.19991
10:39:35|0.1999
10:39:36|0.19989
10:39:36|0.19999
10:39:37|0.19999
10:39:39|0.20006
10:39:41|0.20004
10:39:41|0.20005
10:39:42|0.20002
10:39:43|0.20001
10:39:44|0.19999
10:39:45|0.2
10:39:47|0.19999
10:39:47|0.19999
10:39:50|0.20004
10:39:51|0.20003
10:39:52|0.19997
10:39:53|0.1999
10:39:54|0.19988
10:39:55|0.1999
10:39:56|0.19993
10:39:57|0.19993
10:39:58|0.19992
10:39:59|0.19993
10:40:00|0.19992
10:40:01|0.19992
10:40:02|0.19992
10:40:03|0.2
10:40:05|0.2
10:40:05|0.20001
10:40:07|0.20004
10:40:07|0.20004
10:40:09|0.20005
10:40:10|0.2001
10:40:10|0.20011
10:40:11|0.20011
10:40:12|0.20011
10:40:13|0.20016
10:40:14|0.20017
10:40:15|0.20012
10:40:16|0.20011
10:40:18|0.20011
10:40:19|0.20012
10:40:19|0.20011
10:40:21|0.20007
10:40:21|0.20006
10:40:22|0.20007
10:40:24|0.20005
10:40:25|0.20005
10:40:26|0.20006
10:40:27|0.20015
10:40:28|0.20014
10:40:29|0.20014
10:40:30|0.20014
10:40:31|0.20012
10:40:32|0.20011
10:40:33|0.20011
10:40:34|0.20011
10:40:35|0.20004
10:40:36|0.20001
10:40:37|0.20006
10:40:38|0.20005
10:40:39|0.20006
10:40:40|0.20006
10:40:41|0.20004
10:40:42|0.20003
10:40:43|0.20008
10:40:44|0.20007
10:40:45|0.20006
10:40:46|0.20005
10:40:47|0.20006
10:40:49|0.20002
10:40:50|0.20003
10:40:52|0.20002
10:40:53|0.19996
10:40:54|0.19997
10:40:55|0.19993
10:40:55|0.19987
10:40:57|0.19986
10:40:57|0.20001
10:40:59|0.20005
10:41:01|0.20006
10:41:02|0.20014
10:41:03|0.20008
10:41:04|0.20001
10:41:05|0.20001
10:41:06|0.20001
10:41:07|0.20006
10:41:08|0.20007
10:41:09|0.20011
10:41:10|0.2001
10:41:12|0.20014
10:41:12|0.20014
10:41:13|0.20017
10:41:14|0.20015
10:41:15|0.20018
10:41:16|0.20015
10:41:17|0.20015
10:41:18|0.20015
10:41:19|0.20014
10:41:20|0.20015
10:41:22|0.20011
10:41:22|0.2001
10:41:23|0.2001
10:41:25|0.20011
10:41:25|0.20019
10:41:26|0.20018
10:41:28|0.20014
10:41:28|0.20018
10:41:30|0.20019
10:41:31|0.20019
10:41:32|0.20019
10:41:33|0.20017
10:41:34|0.20017
10:41:35|0.2003
10:41:36|0.20027
10:41:37|0.20026
10:41:39|0.20025
10:41:40|0.20025
10:41:40|0.20025
10:41:41|0.20026
10:41:43|0.20021
10:41:44|0.20025
10:41:45|0.20026
10:41:45|0.20025
10:41:47|0.20023
10:41:47|0.20022
10:41:48|0.20019
10:41:50|0.20019
10:41:51|0.20019
10:41:53|0.20018
10:41:54|0.20017
10:41:55|0.20024
10:41:56|0.20022
10:41:57|0.20022
10:41:58|0.20024
10:41:59|0.20025
10:42:00|0.20024
10:42:01|0.2003
10:42:02|0.20028
10:42:03|0.20028
10:42:03|0.20033
10:42:05|0.20033
10:42:06|0.20039
10:42:07|0.20042
10:42:07|0.20042
10:42:09|0.20041
10:42:10|0.20047
10:42:11|0.20049
10:42:12|0.20056
10:42:13|0.20057
10:42:14|0.20057
10:42:15|0.20056
10:42:16|0.20057
10:42:17|0.20057
10:42:18|0.20053
10:42:19|0.20054
10:42:21|0.2005
10:42:21|0.2005
10:42:22|0.2005
10:42:24|0.2005
10:42:24|0.20048
10:42:25|0.20044
10:42:26|0.20041
10:42:27|0.20035
10:42:28|0.20035
10:42:29|0.20027
10:42:30|0.20027
10:42:32|0.20026
10:42:32|0.20028
10:42:34|0.20033
10:42:34|0.20031
10:42:36|0.20032
10:42:36|0.20032
10:42:37|0.20031
10:42:38|0.20029
10:42:39|0.20031
10:42:40|0.2003
10:42:41|0.20027
10:42:43|0.2003
10:42:43|0.2004
10:42:44|0.20041
10:42:45|0.2004
10:42:46|0.20042
10:42:47|0.20042
10:42:48|0.20042
10:42:49|0.20042
10:42:51|0.20041
10:42:52|0.20041
10:42:53|0.20043
10:42:54|0.20043
10:42:55|0.20043
10:42:57|0.20042
10:42:58|0.20042
10:42:59|0.20042
10:43:00|0.20042
10:43:01|0.20042
10:43:01|0.20046
10:43:03|0.20049
10:43:04|0.20053
10:43:05|0.20055
10:43:07|0.20055
10:43:07|0.20054
10:43:08|0.20046
10:43:10|0.20045
10:43:11|0.20045
10:43:12|0.20045
10:43:12|0.20045
10:43:14|0.2005
10:43:15|0.2005
10:43:16|0.20051
10:43:18|0.20059
10:43:18|0.2006
10:43:20|0.2006
10:43:21|0.20058
10:43:22|0.20058
10:43:23|0.20059
10:43:23|0.20059
10:43:24|0.2006
10:43:25|0.2006
10:43:27|0.20059
10:43:27|0.20063
10:43:29|0.20063
10:43:30|0.20063
10:43:31|0.20063
10:43:32|0.20064
10:43:33|0.20064
10:43:34|0.20065
10:43:35|0.20065
10:43:36|0.20065
10:43:37|0.20065
10:43:38|0.20057
10:43:39|0.20051
10:43:40|0.2005
10:43:41|0.2005
10:43:43|0.20051
10:43:44|0.2005
10:43:44|0.20047
10:43:45|0.20046
10:43:47|0.20047
10:43:47|0.20047
10:43:48|0.20042
10:43:49|0.20049
10:43:50|0.20049
10:43:52|0.20049
10:43:52|0.20045
10:43:54|0.20049
10:43:55|0.20049
10:43:56|0.20051
10:43:57|0.2005
10:43:58|0.2005
10:43:59|0.20052
10:44:00|0.20053
10:44:01|0.20041
10:44:02|0.20044
10:44:03|0.20044
10:44:04|0.20044
10:44:05|0.20046
10:44:06|0.20046
10:44:07|0.20046
10:44:08|0.20041
10:44:10|0.20037
10:44:11|0.20036
10:44:11|0.20026
10:44:12|0.20024
10:44:13|0.2002
10:44:15|0.20019
10:44:15|0.20019
10:44:17|0.20024
10:44:17|0.20023
10:44:18|0.20023
10:44:19|0.20018
10:44:20|0.20017
10:44:21|0.20016
10:44:22|0.20016
10:44:24|0.2002
10:44:24|0.20022
10:44:25|0.20025
10:44:27|0.20024
10:44:27|0.20024
10:44:28|0.20024
10:44:29|0.20024
10:44:31|0.20021
10:44:32|0.20017
10:44:33|0.20013
10:44:33|0.20012
10:44:34|0.20012
10:44:35|0.20012
10:44:36|0.20011
10:44:38|0.20011
10:44:38|0.20012
10:44:40|0.20012
10:44:40|0.20012
10:44:41|0.20012
10:44:42|0.20012
10:44:43|0.20017
10:44:44|0.20017
10:44:45|0.20017
10:44:46|0.20017
10:44:47|0.20015
10:44:49|0.20014
10:44:49|0.20015
10:44:50|0.20014
10:44:52|0.20002
10:44:54|0.19995
10:44:56|0.19999
10:44:57|0.19999
10:44:58|0.19999
10:44:59|0.19997
10:44:59|0.19997
10:45:01|0.19998
10:45:02|0.19996
10:45:04|0.19992
10:45:05|0.1999
10:45:06|0.19988
10:45:07|0.19986
10:45:07|0.19986
10:45:09|0.19993
10:45:10|0.19975
10:45:11|0.19984
10:45:12|0.19983
10:45:13|0.19979
10:45:14|0.19986
10:45:15|0.19982
10:45:15|0.1998
10:45:17|0.19982
10:45:17|0.19991
10:45:19|0.19994
10:45:20|0.19995
10:45:21|0.19999
10:45:23|0.19995
10:45:23|0.19997
10:45:24|0.19997
10:45:26|0.19999
10:45:27|0.19998
10:45:27|0.19998
10:45:28|0.19998
10:45:29|0.19998
10:45:31|0.19998
10:45:31|0.19998
10:45:33|0.19997
10:45:34|0.19991
10:45:35|0.19992
10:45:35|0.19989
10:45:36|0.19989
10:45:38|0.19989
10:45:39|0.19987
10:45:40|0.19985
10:45:40|0.19985
10:45:42|0.19981
10:45:43|0.19981
10:45:44|0.19982
10:45:44|0.19981
10:45:45|0.19981
10:45:47|0.19981
10:45:48|0.19981
10:45:49|0.19981
10:45:49|0.19979
10:45:51|0.19982
10:45:51|0.19985
10:45:53|0.19985
10:45:54|0.19987
10:45:55|0.19987
10:45:56|0.19987
10:45:57|0.19987
10:45:59|0.19989
10:46:00|0.19991
10:46:00|0.19991
10:46:01|0.19991
10:46:02|0.19987
10:46:04|0.19978
10:46:04|0.19977
10:46:05|0.19977
10:46:07|0.19972
10:46:07|0.19975
10:46:09|0.19977
10:46:10|0.19981
10:46:11|0.19981
10:46:12|0.1997
10:46:13|0.19973
10:46:15|0.1997
10:46:16|0.19971
10:46:17|0.19972
10:46:17|0.19972
10:46:19|0.19971
10:46:20|0.19982
10:46:21|0.19982
10:46:23|0.19975
10:46:24|0.19975
10:46:25|0.19978
10:46:25|0.19978
10:46:27|0.19978
10:46:27|0.19981
10:46:28|0.1998
10:46:30|0.19983
10:46:31|0.19983
10:46:32|0.19983
10:46:33|0.19981
10:46:34|0.19981
10:46:35|0.1998
10:46:37|0.1998
10:46:38|0.19984
10:46:38|0.19984
10:46:39|0.1998
10:46:40|0.1998
10:46:41|0.19978
10:46:43|0.19979
10:46:43|0.19976
10:46:45|0.19975
10:46:46|0.19973
10:46:46|0.19974
10:46:47|0.19976
10:46:48|0.19977
10:46:49|0.19977
10:46:50|0.19977
10:46:51|0.19992
10:46:52|0.20002
10:46:54|0.2
10:46:54|0.20001
10:46:56|0.2
10:46:58|0.2
10:46:59|0.19997
10:46:59|0.19998
10:47:00|0.19997
10:47:01|0.19995
10:47:03|0.19997
10:47:04|0.19997
10:47:05|0.20001
10:47:05|0.2
10:47:07|0.20005
10:47:08|0.20005
10:47:09|0.2
10:47:10|0.2
10:47:11|0.20007
10:47:12|0.20004
10:47:13|0.20004
10:47:14|0.20004
10:47:14|0.20008
10:47:16|0.20014
10:47:17|0.20014
10:47:18|0.20016
10:47:19|0.20017
10:47:20|0.20022
10:47:21|0.2002
10:47:22|0.20019
10:47:23|0.20019
10:47:24|0.20021
10:47:25|0.20021
10:47:26|0.2002
10:47:27|0.20021
10:47:28|0.2002
10:47:29|0.20022
10:47:30|0.20022
10:47:31|0.20017
10:47:32|0.20017
10:47:33|0.20016
10:47:34|0.20017
10:47:35|0.20017
10:47:37|0.20016
10:47:37|0.20016
10:47:39|0.20016
10:47:39|0.2002
10:47:40|0.2002
10:47:42|0.20021
10:47:42|0.20021
10:47:44|0.20018
10:47:45|0.20014
10:47:46|0.20013
10:47:47|0.20014
10:47:48|0.20015
10:47:49|0.20015
10:47:50|0.20015
10:47:51|0.20015
10:47:52|0.2001
10:47:52|0.2001
10:47:54|0.20011
10:47:56|0.20011
10:47:56|0.20011
10:47:58|0.20011
10:47:58|0.20014
10:48:00|0.20014
10:48:00|0.20014
10:48:01|0.20014
10:48:02|0.2001
10:48:04|0.2001
10:48:05|0.20013
10:48:06|0.20009
10:48:08|0.2001
10:48:08|0.2001
10:48:10|0.2
10:48:11|0.19999
10:48:12|0.19998
10:48:13|0.19998
10:48:14|0.19998
10:48:15|0.19996
10:48:16|0.19997
10:48:17|0.19997
10:48:18|0.2
10:48:19|0.2
10:48:20|0.19999
10:48:21|0.19999
10:48:22|0.19997
10:48:23|0.19997
10:48:24|0.19996
10:48:25|0.19996
10:48:26|0.19994
10:48:27|0.19993
10:48:28|0.19993
10:48:29|0.19989
10:48:30|0.19986
10:48:31|0.19986
10:48:33|0.19986
10:48:33|0.19977
10:48:34|0.19977
10:48:35|0.19977
10:48:37|0.19975
10:48:37|0.19975
10:48:39|0.19972
10:48:39|0.19971
10:48:40|0.19972
10:48:41|0.19973
10:48:43|0.19968
10:48:43|0.19968
10:48:45|0.19963
10:48:46|0.19966
10:48:46|0.19966
10:48:48|0.19961
10:48:49|0.19961
10:48:49|0.1996
10:48:51|0.19959
10:48:51|0.19959
10:48:52|0.19959
10:48:53|0.19958
10:48:54|0.19964
10:48:56|0.19964
10:48:58|0.19965
10:48:59|0.19965
10:49:00|0.19961
10:49:01|0.19961
10:49:03|0.19964
10:49:03|0.19964
10:49:05|0.19965
10:49:06|0.19967
10:49:07|0.19967
10:49:08|0.19968
10:49:09|0.19968
10:49:10|0.19968
10:49:11|0.19971
10:49:12|0.19968
10:49:13|0.19968
10:49:14|0.19968
10:49:15|0.19967
10:49:16|0.19964
10:49:18|0.19964
10:49:19|0.19961
10:49:20|0.19961
10:49:21|0.19962
10:49:22|0.19965
10:49:22|0.19965
10:49:23|0.19968
10:49:25|0.19968
10:49:25|0.19968
10:49:26|0.19968
10:49:27|0.1997
10:49:28|0.19969
10:49:30|0.1997
10:49:30|0.1997
10:49:32|0.1997
10:49:32|0.19969
10:49:33|0.19968
10:49:35|0.19965
10:49:36|0.19964
10:49:37|0.19964
10:49:38|0.19964
10:49:39|0.19964
10:49:40|0.19964
10:49:41|0.19964
10:49:42|0.19964
10:49:43|0.19965
10:49:44|0.19968
10:49:45|0.19968
10:49:46|0.19974
10:49:47|0.19977
10:49:48|0.19986
10:49:49|0.19986
10:49:50|0.19982
10:49:51|0.19986
10:49:52|0.19986
10:49:53|0.19986
10:49:54|0.19986
10:49:55|0.19986
10:49:56|0.19985
10:49:58|0.19986
10:49:58|0.19984
10:49:59|0.19984
10:50:01|0.19982
10:50:02|0.19982
10:50:03|0.19984
10:50:04|0.19989
10:50:05|0.19989
10:50:07|0.19972
10:50:08|0.19972
10:50:08|0.19967
10:50:10|0.19967
10:50:11|0.19967
10:50:11|0.19967
10:50:13|0.19967
10:50:14|0.19971
10:50:16|0.19973
10:50:16|0.19974
10:50:17|0.19976
10:50:18|0.19976
10:50:20|0.19977
10:50:20|0.19979
10:50:21|0.1998
10:50:23|0.1998
10:50:23|0.19986
10:50:24|0.19989
10:50:25|0.19989
10:50:27|0.19985
10:50:28|0.19982
10:50:29|0.19982
10:50:30|0.19982
10:50:30|0.19982
10:50:32|0.19982
10:50:33|0.19982
10:50:34|0.19982
10:50:35|0.19982
10:50:36|0.19975
10:50:36|0.19975
10:50:38|0.19975
10:50:39|0.19973
10:50:39|0.19974
10:50:40|0.19973
10:50:42|0.19973
10:50:43|0.19968
10:50:44|0.1997
10:50:45|0.1997
10:50:46|0.1996
10:50:47|0.2
10:50:48|0.19995
10:50:49|0.19996
10:50:50|0.19998
10:50:51|0.19997
10:50:51|0.19995
10:50:53|0.19993
10:50:54|0.19993
10:50:55|0.19993
10:50:56|0.19993
10:50:57|0.19997
10:50:59|0.19993
10:51:00|0.19993
10:51:01|0.19994
10:51:02|0.19994
10:51:03|0.19989
10:51:05|0.1999
10:51:06|0.19983
10:51:07|0.19981
10:51:09|0.19984
10:51:09|0.19982
10:51:10|0.19982
10:51:12|0.19982
10:51:13|0.19982
10:51:13|0.19982
10:51:15|0.19983
10:51:16|0.19983
10:51:16|0.19983
10:51:18|0.19981
10:51:19|0.19981
10:51:19|0.19981
10:51:21|0.19982
10:51:21|0.19982
10:51:22|0.19995
10:51:23|0.19998
10:51:24|0.19999
10:51:25|0.19998
10:51:26|0.19994
10:51:27|0.19994
10:51:28|0.19994
10:51:29|0.19997
10:51:30|0.19997
10:51:31|0.19998
10:51:32|0.19998
10:51:34|0.19999
10:51:34|0.19998
10:51:35|0.19998
10:51:36|0.19998
10:51:37|0.19999
10:51:38|0.19998
10:51:39|0.19998
10:51:40|0.19998
10:51:41|0.19998
10:51:43|0.19998
10:51:44|0.19998
10:51:45|0.19998
10:51:46|0.19998
10:51:47|0.19998
10:51:48|0.19998
10:51:49|0.19998
10:51:50|0.19998
10:51:51|0.19999
10:51:52|0.2
10:51:53|0.20002
10:51:54|0.19996
10:51:55|0.19994
10:51:56|0.19994
10:51:57|0.19994
10:51:58|0.19994
10:52:00|0.19994
10:52:01|0.19994
10:52:02|0.19995
10:52:03|0.19994
10:52:04|0.19983
10:52:06|0.20066
10:52:07|0.20051
10:52:08|0.20056
10:52:09|0.20051
10:52:09|0.20055
10:52:11|0.20058
10:52:12|0.20062
10:52:12|0.20066
10:52:14|0.20059
10:52:15|0.20059
10:52:16|0.20051
10:52:16|0.20048
10:52:18|0.20046
10:52:18|0.20059
10:52:19|0.20062
10:52:21|0.20062
10:52:22|0.20058
10:52:24|0.20058
10:52:24|0.20056
10:52:26|0.20055
10:52:26|0.20062
10:52:27|0.20071
10:52:28|0.20068
10:52:29|0.20071
10:52:31|0.20071
10:52:31|0.20064
10:52:32|0.20065
10:52:33|0.20072
10:52:35|0.20069
10:52:36|0.2007
10:52:37|0.20067
10:52:38|0.20077
10:52:39|0.2008
10:52:40|0.2008
10:52:41|0.20078
10:52:42|0.20077
10:52:43|0.20075
10:52:44|0.20076
10:52:45|0.20075
10:52:46|0.20077
10:52:47|0.2007
10:52:48|0.2007
10:52:49|0.20077
10:52:50|0.20075
10:52:51|0.20073
10:52:52|0.20073
10:52:53|0.20072
10:52:54|0.20069
10:52:55|0.2007
10:52:56|0.2007
10:52:57|0.20066
10:52:58|0.20066
10:53:00|0.20066
10:53:01|0.20058
10:53:02|0.20057
10:53:03|0.20056
10:53:04|0.20057
10:53:05|0.20058
10:53:07|0.20061
10:53:08|0.20062
10:53:09|0.20062
10:53:10|0.20067
10:53:11|0.20066
10:53:12|0.20065
10:53:13|0.20061
10:53:14|0.20063
10:53:15|0.20064
10:53:16|0.20065
10:53:18|0.20061
10:53:18|0.20062
10:53:20|0.20062
10:53:20|0.20062
10:53:21|0.20062
10:53:23|0.20062
10:53:24|0.20051
10:53:24|0.2005
10:53:26|0.20053
10:53:26|0.20054
10:53:27|0.2005
10:53:29|0.20048
10:53:29|0.20048
10:53:31|0.20048
10:53:32|0.20042
10:53:33|0.2004
10:53:34|0.20039
10:53:35|0.20039
10:53:36|0.2003
10:53:37|0.2003
10:53:38|0.20027
10:53:39|0.20024
10:53:40|0.20026
10:53:41|0.20025
10:53:42|0.20036
10:53:43|0.20036
10:53:44|0.20035
10:53:46|0.20038
10:53:46|0.20038
10:53:47|0.2004
10:53:48|0.2004
10:53:49|0.20047
10:53:50|0.20047
10:53:52|0.20047
10:53:52|0.20047
10:53:54|0.20047
10:53:55|0.20047
10:53:55|0.20045
10:53:56|0.20042
10:53:58|0.20042
10:53:58|0.20042
10:53:59|0.20039
10:54:00|0.20036
10:54:02|0.20039
10:54:04|0.20039
10:54:04|0.20039
10:54:06|0.20039
10:54:08|0.20039
10:54:10|0.20039
10:54:10|0.20033
10:54:12|0.2003
10:54:12|0.20033
10:54:13|0.20026
10:54:14|0.20026
10:54:15|0.20027
10:54:16|0.20027
10:54:18|0.20025
10:54:19|0.20025
10:54:19|0.20025
10:54:20|0.20027
10:54:21|0.20026
10:54:22|0.20026
10:54:23|0.20026
10:54:24|0.20024
10:54:25|0.20024
10:54:26|0.20024
10:54:27|0.20021
10:54:28|0.20021
10:54:29|0.20019
10:54:30|0.20018
10:54:31|0.20018
10:54:32|0.19998
10:54:33|0.19999
10:54:34|0.19998
10:54:35|0.19997
10:54:37|0.2
10:54:38|0.20006
10:54:39|0.20008
10:54:39|0.20008
10:54:40|0.20015
10:54:42|0.2002
10:54:43|0.20019
10:54:43|0.20021
10:54:44|0.20024
10:54:46|0.20024
10:54:47|0.20024
10:54:48|0.20022
10:54:49|0.20022
10:54:50|0.20023
10:54:51|0.20023
10:54:52|0.20023
10:54:53|0.20025
10:54:54|0.20025
10:54:56|0.20025
10:54:56|0.20029
10:54:57|0.20029
10:54:58|0.20029
10:54:59|0.20029
10:55:00|0.2003
10:55:01|0.2002
10:55:03|0.20014
10:55:04|0.20013
10:55:06|0.20013
10:55:06|0.20013
10:55:07|0.20013
10:55:09|0.20013
10:55:10|0.20013
10:55:11|0.20013
10:55:12|0.20013
10:55:14|0.20012
10:55:14|0.20013
10:55:15|0.20021
10:55:16|0.2002
10:55:18|0.20021
10:55:18|0.20017
10:55:20|0.20019
10:55:20|0.20022
10:55:21|0.20025
10:55:22|0.20024
10:55:24|0.20024
10:55:25|0.20019
10:55:25|0.20019
10:55:26|0.20019
10:55:27|0.20021
10:55:29|0.20021
10:55:29|0.20026
10:55:30|0.20026
10:55:31|0.20034
10:55:32|0.20034
10:55:33|0.20039
10:55:34|0.20038
10:55:36|0.20038
10:55:37|0.20038
10:55:37|0.20039
10:55:38|0.20034
10:55:39|0.20036
10:55:41|0.20036
10:55:42|0.20036
10:55:42|0.20036
10:55:43|0.20035
10:55:45|0.20035
10:55:45|0.20035
10:55:46|0.2004
10:55:48|0.2004
10:55:48|0.20033
10:55:50|0.2003
10:55:50|0.2003
10:55:51|0.20029
10:55:53|0.20028
10:55:54|0.20021
10:55:55|0.20021
10:55:56|0.20025
10:55:56|0.20024
10:55:58|0.20026
10:55:58|0.20028
10:55:59|0.2003
10:56:01|0.20033
10:56:02|0.20036
10:56:03|0.20035
10:56:05|0.20035
10:56:06|0.20032
10:56:07|0.20039
10:56:07|0.20039
10:56:09|0.20039
10:56:11|0.20038
10:56:11|0.20038
10:56:12|0.20038
10:56:13|0.20038
10:56:14|0.20038
10:56:16|0.20039
10:56:16|0.20042
10:56:17|0.20046
10:56:19|0.20046
10:56:20|0.20043
10:56:21|0.20044
10:56:22|0.20043
10:56:23|0.20045
10:56:24|0.20045
10:56:25|0.20041
10:56:26|0.2004
10:56:27|0.20041
10:56:28|0.20044
10:56:29|0.20044
10:56:30|0.20044
10:56:31|0.20053
10:56:33|0.20051
10:56:34|0.20051
10:56:35|0.20051
10:56:36|0.20048
10:56:37|0.20048
10:56:38|0.20049
10:56:39|0.20048
10:56:40|0.20048
10:56:41|0.20048
10:56:42|0.20047
10:56:43|0.20046
10:56:45|0.20046
10:56:45|0.20045
10:56:46|0.20045
10:56:47|0.20045
10:56:48|0.20041
10:56:49|0.20041
10:56:50|0.20039
10:56:51|0.20033
10:56:52|0.20033
10:56:53|0.20033
10:56:54|0.20033
10:56:56|0.20033
10:56:57|0.20032
10:56:58|0.20032
10:56:59|0.20034
10:57:00|0.20034
10:57:01|0.20033
10:57:02|0.20031
10:57:02|0.20029
10:57:03|0.20029
10:57:06|0.20041
10:57:06|0.20042
10:57:07|0.20045
10:57:09|0.2004
10:57:10|0.2004
10:57:11|0.2004
10:57:11|0.2004
10:57:13|0.20039
10:57:14|0.20033
10:57:15|0.20031
10:57:16|0.20032
10:57:16|0.2003
10:57:17|0.20031
10:57:19|0.20031
10:57:20|0.20031
10:57:21|0.2003
10:57:22|0.2003
10:57:23|0.20029
10:57:24|0.20029
10:57:26|0.20029
10:57:26|0.20027
10:57:27|0.20028
10:57:29|0.20021
10:57:30|0.20021
10:57:30|0.2002
10:57:32|0.2002
10:57:32|0.2002
10:57:33|0.20019
10:57:35|0.20019
10:57:35|0.2002
10:57:36|0.2002
10:57:37|0.2002
10:57:38|0.2002
10:57:39|0.20025
10:57:40|0.20025
10:57:41|0.20027
10:57:43|0.20027
10:57:44|0.20028
10:57:45|0.20027
10:57:45|0.20027
10:57:46|0.20024
10:57:47|0.20024
10:57:48|0.20024
10:57:49|0.20024
10:57:51|0.20032
10:57:51|0.2003
10:57:52|0.20029
10:57:54|0.20029
10:57:54|0.20029
10:57:55|0.20029
10:57:57|0.20029
10:57:57|0.20022
10:57:58|0.20022
10:58:00|0.20022
10:58:01|0.20022
10:58:02|0.20019
10:58:02|0.20019
10:58:03|0.20016
10:58:06|0.20013
10:58:08|0.20014
10:58:08|0.20009
10:58:10|0.20009
10:58:11|0.20009
10:58:11|0.20012
10:58:13|0.20015
10:58:14|0.20017
10:58:15|0.2002
10:58:16|0.2002
10:58:17|0.20015
10:58:18|0.20014
10:58:18|0.20015
10:58:20|0.20014
10:58:21|0.20014
10:58:21|0.2001
10:58:23|0.2001
10:58:24|0.20009
10:58:25|0.20009
10:58:26|0.2001
10:58:28|0.2001
10:58:29|0.20009
10:58:29|0.20007
10:58:31|0.20002
10:58:32|0.20002
10:58:33|0.20008
10:58:34|0.20008
10:58:35|0.20007
10:58:36|0.20007
10:58:37|0.20007
10:58:38|0.20007
10:58:39|0.20007
10:58:40|0.20006
10:58:41|0.20006
10:58:42|0.20006
10:58:43|0.20006
10:58:44|0.20006
10:58:45|0.20007
10:58:47|0.20007
10:58:47|0.20005
10:58:48|0.20005
10:58:50|0.20005
10:58:50|0.20005
10:58:51|0.20007
10:58:52|0.20001
10:58:53|0.20001
10:58:54|0.20001
10:58:55|0.20001
10:58:57|0.20001
10:58:57|0.20001
10:58:59|0.19998
10:58:59|0.19996
10:59:00|0.19997
10:59:01|0.19997
10:59:03|0.19993
10:59:03|0.19994
10:59:05|0.19993
10:59:05|0.19993
10:59:07|0.19992
10:59:08|0.19992
10:59:09|0.1999
10:59:10|0.1999
10:59:12|0.19995
10:59:13|0.20004
10:59:14|0.20003
10:59:15|0.19996
10:59:17|0.19995
10:59:17|0.19991
10:59:18|0.19989
10:59:19|0.19987
10:59:20|0.19987
10:59:22|0.19987
10:59:22|0.19987
10:59:23|0.1999
10:59:24|0.19989
10:59:25|0.1999
10:59:26|0.19988
10:59:28|0.19988
10:59:28|0.19989
10:59:30|0.19989
10:59:30|0.19991
10:59:31|0.19991
10:59:32|0.19991
10:59:34|0.19991
10:59:34|0.19992
10:59:35|0.19992
10:59:36|0.19992
10:59:37|0.19993
10:59:38|0.19993
10:59:40|0.19994
10:59:40|0.19994
10:59:42|0.19991
10:59:43|0.19991
10:59:44|0.19988
10:59:44|0.19988
10:59:46|0.19989
10:59:47|0.19989
10:59:47|0.19989
10:59:48|0.19989
10:59:50|0.19989
10:59:51|0.19989
10:59:52|0.19988
10:59:53|0.19986
10:59:54|0.19985
10:59:55|0.19985
10:59:55|0.19985
10:59:57|0.19988
10:59:58|0.19989
10:59:59|0.19989
11:00:00|0.19988
11:00:01|0.19988
11:00:02|0.19988
11:00:03|0.19988
11:00:04|0.1999
11:00:05|0.19992
11:00:06|0.19996
11:00:07|0.19997
11:00:08|0.19996
11:00:09|0.2
11:00:10|0.2
11:00:11|0.20003
11:00:12|0.20003
11:00:13|0.20005
11:00:14|0.2001
11:00:15|0.2001
11:00:16|0.20011
11:00:17|0.20011
11:00:19|0.20015
11:00:19|0.20015
11:00:20|0.20015
11:00:21|0.20014
11:00:23|0.20015
11:00:23|0.20011
11:00:24|0.20012
11:00:26|0.20011
11:00:27|0.20011
11:00:27|0.20009
11:00:29|0.20009
11:00:29|0.20009
11:00:30|0.20012
11:00:32|0.20008
11:00:32|0.20003
11:00:33|0.2
11:00:34|0.19997
11:00:35|0.19997
11:00:36|0.19997
11:00:38|0.19995
11:00:38|0.19995
11:00:39|0.19992
11:00:41|0.19984
11:00:42|0.19983
11:00:42|0.19983
11:00:43|0.19982
11:00:44|0.19985
11:00:46|0.19985
11:00:47|0.19986
11:00:48|0.19986
11:00:48|0.19986
11:00:50|0.19989
11:00:50|0.19987
11:00:51|0.19987
11:00:53|0.19986
11:00:54|0.19986
11:00:55|0.19989
11:00:56|0.19987
11:00:57|0.19985
11:00:58|0.19985
11:00:59|0.19983
11:01:00|0.19983
11:01:01|0.19984
11:01:02|0.19987
11:01:03|0.19986
11:01:04|0.19986
11:01:05|0.19992
11:01:06|0.19995
11:01:07|0.19995
11:01:09|0.19991
11:01:10|0.19991
11:01:10|0.19991
11:01:12|0.19991
11:01:13|0.19996
11:01:14|0.2
11:01:15|0.20001
11:01:16|0.20001
11:01:17|0.20001
11:01:18|0.20002
11:01:19|0.20002
11:01:20|0.20002
11:01:21|0.20002
11:01:22|0.20002
11:01:23|0.20002
11:01:24|0.20002
11:01:25|0.20002
11:01:26|0.20002
11:01:27|0.20002
11:01:28|0.20002
11:01:29|0.20002
11:01:30|0.20005
11:01:31|0.20005
11:01:32|0.20004
11:01:34|0.19996
11:01:34|0.19994
11:01:35|0.19994
11:01:36|0.19994
11:01:37|0.19992
11:01:39|0.19992
11:01:39|0.19991
11:01:40|0.19991
11:01:41|0.19991
11:01:43|0.19991
11:01:43|0.19991
11:01:44|0.19987
11:01:45|0.19987
11:01:46|0.19987
11:01:47|0.19987
11:01:48|0.19987
11:01:49|0.19987
11:01:50|0.19987
11:01:51|0.19984
11:01:52|0.19983
11:01:53|0.19983
11:01:54|0.19983
11:01:55|0.19983
11:01:56|0.19985
11:01:57|0.19985
11:01:58|0.19985
11:01:59|0.19985
11:02:01|0.19985
11:02:02|0.19986
11:02:03|0.19986
11:02:03|0.19987
11:02:04|0.19994
11:02:05|0.19994
11:02:06|0.20002
11:02:07|0.20004
11:02:09|0.20005
11:02:10|0.20004
11:02:11|0.19998
11:02:12|0.19999
11:02:13|0.19995
11:02:15|0.19995
11:02:16|0.19992
11:02:16|0.19993
11:02:17|0.19992
11:02:18|0.19996
11:02:19|0.19993
11:02:21|0.19993
11:02:21|0.19993
11:02:22|0.19993
11:02:24|0.19991
11:02:25|0.19994
11:02:26|0.19993
11:02:26|0.19984
11:02:28|0.1998
11:02:28|0.19975
11:02:30|0.19976
11:02:31|0.19985
11:02:32|0.19985
11:02:32|0.19985
11:02:33|0.19986
11:02:35|0.19986
11:02:35|0.19986
11:02:37|0.19986
11:02:38|0.19979
11:02:38|0.19984
11:02:40|0.19984
11:02:40|0.19984
11:02:43|0.19988
11:02:43|0.19988
11:02:44|0.19988
11:02:45|0.19988
11:02:46|0.19988
11:02:48|0.1999
11:02:49|0.1999
11:02:49|0.1999
11:02:51|0.19991
11:02:52|0.19991
11:02:52|0.19991
11:02:54|0.19992
11:02:55|0.19992
11:02:55|0.19989
11:02:57|0.1999
11:02:57|0.1999
11:02:58|0.19988
11:03:00|0.19987
11:03:00|0.19987
11:03:02|0.19984
11:03:02|0.19984
11:03:03|0.19982
11:03:04|0.19982
11:03:06|0.19982
11:03:07|0.19987
11:03:07|0.19986
11:03:09|0.19975
11:03:09|0.19976
11:03:11|0.19976
11:03:12|0.19976
11:03:14|0.19976
11:03:15|0.19976
11:03:16|0.19974
11:03:17|0.19974
11:03:19|0.19975
11:03:20|0.19978
11:03:20|0.19986
11:03:22|0.19986
11:03:22|0.19986
11:03:24|0.19986
11:03:24|0.19987
11:03:26|0.19987
11:03:27|0.19983
11:03:27|0.19983
11:03:29|0.19982
11:03:29|0.19982
11:03:31|0.19982
11:03:31|0.19972
11:03:33|0.19972
11:03:34|0.19972
11:03:34|0.19973
11:03:36|0.19973
11:03:37|0.19973
11:03:38|0.19973
11:03:38|0.19971
11:03:39|0.1997
11:03:41|0.1997
11:03:41|0.19967
11:03:43|0.19963
11:03:43|0.19964
11:03:45|0.19964
11:03:46|0.1996
11:03:47|0.19959
11:03:48|0.1996
11:03:49|0.19958
11:03:50|0.19954
11:03:51|0.19958
11:03:52|0.19958
11:03:53|0.19958
11:03:54|0.19958
11:03:55|0.19959
11:03:56|0.19958
11:03:57|0.19958
11:03:58|0.19958
11:03:59|0.1996
11:04:00|0.19959
11:04:02|0.19957
11:04:03|0.19954
11:04:03|0.19958
11:04:04|0.19958
11:04:05|0.19958
11:04:07|0.1996
11:04:07|0.19963
11:04:09|0.19959
11:04:09|0.19959
11:04:11|0.19959
11:04:12|0.19959
11:04:13|0.19959
11:04:14|0.19959
11:04:15|0.19959
11:04:16|0.19964
11:04:18|0.19964
11:04:18|0.19963
11:04:19|0.19963
11:04:21|0.19963
11:04:22|0.19968
11:04:23|0.19968
11:04:24|0.19972
11:04:25|0.19972
11:04:26|0.19973
11:04:27|0.19971
11:04:28|0.19971
11:04:29|0.1997
11:04:30|0.1997
11:04:31|0.19966
11:04:32|0.19966
11:04:33|0.19966
11:04:34|0.19966
11:04:35|0.19966
11:04:36|0.19966
11:04:37|0.19966
11:04:38|0.19968
11:04:39|0.19971
11:04:40|0.19979
11:04:41|0.19981
11:04:42|0.19978
11:04:43|0.19978
11:04:44|0.19973
11:04:45|0.19972
11:04:46|0.19972
11:04:47|0.19972
11:04:48|0.19972
11:04:49|0.19969
11:04:50|0.19969
11:04:51|0.19969
11:04:52|0.19969
11:04:53|0.19967
11:04:54|0.19967
11:04:55|0.19967
11:04:56|0.19967
11:04:57|0.19969
11:04:59|0.19969
11:04:59|0.19972
11:05:01|0.19972
11:05:01|0.19972
11:05:02|0.19972
11:05:04|0.19974
11:05:05|0.19978
11:05:07|0.19978
11:05:08|0.19982
11:05:08|0.19982
11:05:09|0.19982
11:05:10|0.19982
11:05:12|0.19981
11:05:13|0.19983
11:05:14|0.19985
11:05:15|0.19985
11:05:16|0.19985
11:05:17|0.19987
11:05:18|0.19987
11:05:19|0.19987
11:05:20|0.19988
11:05:21|0.1999
11:05:22|0.1999
11:05:23|0.1999
11:05:24|0.1999
11:05:25|0.19992
11:05:26|0.19992
11:05:27|0.1999
11:05:29|0.1999
11:05:29|0.19992
11:05:30|0.19992
11:05:31|0.19992
11:05:32|0.19988
11:05:34|0.19988
11:05:34|0.19988
11:05:36|0.19987
11:05:36|0.19987
11:05:38|0.19987
11:05:39|0.19987
11:05:40|0.19991
11:05:41|0.19991
11:05:42|0.19992
11:05:42|0.19992
11:05:44|0.19994
11:05:45|0.19994
11:05:46|0.19992
11:05:47|0.19989
11:05:48|0.19989
11:05:50|0.19987
11:05:50|0.19987
11:05:51|0.19988
11:05:52|0.19988
11:05:53|0.19988
11:05:54|0.19988
11:05:56|0.19988
11:05:56|0.19987
11:05:57|0.19987
11:05:59|0.19987
11:05:59|0.19987
11:06:00|0.19987
11:06:01|0.19986
11:06:02|0.19986
11:06:04|0.19986
11:06:04|0.19986
11:06:05|0.19992
11:06:06|0.19992
11:06:07|0.19992
11:06:09|0.19992
11:06:09|0.19991
11:06:10|0.19991
11:06:12|0.19995
11:06:12|0.20004
11:06:14|0.20007
11:06:16|0.20013
11:06:17|0.20015
11:06:18|0.20012
11:06:18|0.20016
11:06:20|0.20019
11:06:21|0.20019
11:06:22|0.20019
11:06:23|0.20019
11:06:24|0.20019
11:06:25|0.20021
11:06:26|0.20021
11:06:27|0.20021
11:06:28|0.20023
11:06:30|0.20027
11:06:30|0.20032
11:06:32|0.2003
11:06:32|0.20029
11:06:33|0.20029
11:06:34|0.20029
11:06:35|0.20027
11:06:37|0.20027
11:06:37|0.2003
11:06:38|0.2003
11:06:40|0.20022
11:06:40|0.20022
11:06:41|0.20017
11:06:42|0.20022
11:06:44|0.20021
11:06:45|0.2002
11:06:46|0.2002
11:06:47|0.2002
11:06:48|0.2002
11:06:49|0.20021
11:06:50|0.20021
11:06:51|0.20021
11:06:52|0.20021
11:06:53|0.20019
11:06:54|0.20019
11:06:55|0.2002
11:06:57|0.20019
11:06:58|0.20016
11:06:59|0.20014
11:06:59|0.20014
11:07:01|0.20011
11:07:01|0.2001
11:07:02|0.20005
11:07:04|0.20002
11:07:04|0.19997
11:07:05|0.19997
11:07:06|0.2
11:07:07|0.19997
11:07:08|0.19996
11:07:09|0.19998
11:07:11|0.19998
11:07:11|0.19998
11:07:13|0.19997
11:07:13|0.19992
11:07:15|0.19994
11:07:16|0.19994
11:07:17|0.19994
11:07:18|0.19994
11:07:19|0.19995
11:07:21|0.19996
11:07:22|0.19995
11:07:23|0.19997
11:07:24|0.19997
11:07:25|0.19995
11:07:26|0.19993
11:07:27|0.19993
11:07:28|0.19993
11:07:29|0.19988
11:07:30|0.19989
11:07:31|0.19989
11:07:32|0.19984
11:07:34|0.19984
11:07:35|0.19987
11:07:36|0.19982
11:07:36|0.19978
11:07:37|0.19979
11:07:38|0.19974
11:07:39|0.19975
11:07:40|0.19975
11:07:42|0.19974
11:07:42|0.1997
11:07:43|0.19968
11:07:44|0.19968
11:07:46|0.19968
11:07:46|0.19969
11:07:47|0.19968
11:07:48|0.19973
11:07:49|0.19975
11:07:50|0.19977
11:07:51|0.19977
11:07:53|0.19975
11:07:53|0.19976
11:07:55|0.19977
11:07:55|0.19977
11:07:56|0.19977
11:07:58|0.19975
11:07:59|0.19975
11:08:00|0.19971
11:08:01|0.19971
11:08:02|0.19971
11:08:03|0.19975
11:08:04|0.19974
11:08:05|0.19974
11:08:06|0.19974
11:08:07|0.19971
11:08:08|0.19971
11:08:09|0.19971
11:08:10|0.19974
11:08:11|0.19973
11:08:12|0.19974
11:08:13|0.19974
11:08:14|0.19977
11:08:16|0.19977
11:08:17|0.19979
11:08:18|0.19985
11:08:19|0.19987
11:08:20|0.19994
11:08:22|0.19994
11:08:22|0.19994
11:08:24|0.19991
11:08:24|0.19989
11:08:26|0.19989
11:08:26|0.19989
11:08:28|0.19994
11:08:28|0.19994
11:08:29|0.19994
11:08:30|0.19993
11:08:32|0.19993
11:08:33|0.1999
11:08:34|0.19993
11:08:35|0.19992
11:08:36|0.19992
11:08:37|0.1999
11:08:38|0.1999
11:08:39|0.19991
11:08:40|0.19991
11:08:41|0.19993
11:08:42|0.19993
11:08:43|0.19987
11:08:44|0.19986
11:08:45|0.19986
11:08:46|0.19986
11:08:47|0.19985
11:08:48|0.19985
11:08:49|0.19986
11:08:50|0.19986
11:08:51|0.19986
11:08:52|0.19988
11:08:53|0.19988
11:08:54|0.19993
11:08:55|0.19993
11:08:56|0.19993
11:08:57|0.19993
11:08:58|0.1999
11:08:59|0.1999
11:09:00|0.19986
11:09:02|0.1998
11:09:02|0.1998
11:09:03|0.1998
11:09:04|0.1998
11:09:05|0.19978
11:09:06|0.19977
11:09:07|0.19976
11:09:08|0.19974
11:09:10|0.19974
11:09:11|0.19974
11:09:12|0.1998
11:09:12|0.19983
11:09:13|0.19983
11:09:14|0.19984
11:09:17|0.19984
11:09:18|0.19984
11:09:18|0.19984
11:09:20|0.19984
11:09:20|0.19984
11:09:21|0.19984
11:09:23|0.19983
11:09:24|0.19983
11:09:25|0.19981
11:09:25|0.1998
11:09:27|0.1998
11:09:28|0.19977
11:09:29|0.19976
11:09:30|0.19976
11:09:30|0.19976
11:09:32|0.19974
11:09:33|0.19962
11:09:34|0.19963
11:09:35|0.19963
11:09:36|0.1996
11:09:37|0.1996
11:09:38|0.19962
11:09:39|0.19962
11:09:40|0.19962
11:09:41|0.19962
11:09:42|0.19962
11:09:43|0.19959
11:09:44|0.19959
11:09:46|0.19953
11:09:47|0.19953
11:09:48|0.19955
11:09:48|0.19954
11:09:50|0.19954
11:09:51|0.19954
11:09:52|0.19953
11:09:54|0.19952
11:09:55|0.19952
11:09:56|0.19952
11:09:57|0.19952
11:09:58|0.1995
11:09:59|0.1995
11:09:59|0.19951
11:10:02|0.1995
11:10:02|0.19955
11:10:03|0.19955
11:10:04|0.19955
11:10:06|0.19955
11:10:06|0.19962
11:10:08|0.19962
11:10:08|0.19962
11:10:09|0.19962
11:10:10|0.19965
11:10:11|0.19959
11:10:12|0.19959
11:10:13|0.1996
11:10:14|0.1996
11:10:16|0.1996
11:10:16|0.1996
11:10:17|0.19962
11:10:18|0.19962
11:10:20|0.19962
11:10:20|0.19962
11:10:21|0.19962
11:10:22|0.19959
11:10:24|0.19958
11:10:25|0.19958
11:10:26|0.19964
11:10:26|0.19964
11:10:28|0.19963
11:10:28|0.19975
11:10:30|0.19976
11:10:30|0.19975
11:10:31|0.19974
11:10:33|0.19974
11:10:34|0.19974
11:10:35|0.19967
11:10:36|0.19967
11:10:36|0.19968
11:10:38|0.19968
11:10:38|0.19968
11:10:40|0.19968
11:10:40|0.19968
11:10:42|0.19963
11:10:44|0.19968
11:10:44|0.19968
11:10:45|0.19969
11:10:46|0.19969
11:10:47|0.19969
11:10:49|0.19967
11:10:50|0.19968
11:10:51|0.19965
11:10:52|0.19966
11:10:53|0.19963
11:10:55|0.19963
11:10:55|0.19963
11:10:57|0.19963
11:10:57|0.19963
11:10:58|0.19963
11:10:59|0.19968
11:11:00|0.19968
11:11:01|0.19965
11:11:03|0.19962
11:11:03|0.19959
11:11:04|0.19957
11:11:05|0.19957
11:11:06|0.19957
11:11:07|0.19952
11:11:08|0.19954
11:11:10|0.19954
11:11:10|0.19952
11:11:11|0.19952
11:11:13|0.19952
11:11:13|0.19953
11:11:15|0.19956
11:11:16|0.19956
11:11:17|0.19956
11:11:18|0.19952
11:11:20|0.19953
11:11:20|0.19953
11:11:22|0.19951
11:11:23|0.19951
11:11:24|0.19951
11:11:26|0.1995
11:11:26|0.1995
11:11:28|0.1995
11:11:28|0.1995
11:11:30|0.1995
11:11:30|0.1995
11:11:31|0.1995
11:11:32|0.1995
11:11:34|0.1995
11:11:34|0.1995
11:11:35|0.19952
11:11:37|0.19953
11:11:38|0.19953
11:11:39|0.19953
11:11:40|0.19953
11:11:40|0.19952
11:11:41|0.1995
11:11:43|0.1995
11:11:44|0.1995
11:11:45|0.19948
11:11:46|0.19948
11:11:48|0.19948
11:11:49|0.19948
11:11:50|0.19948
11:11:51|0.19948
11:11:52|0.19948
11:11:53|0.19948
11:11:54|0.19945
11:11:54|0.19945
11:11:56|0.19946
11:11:57|0.19946
11:11:58|0.19946
11:12:00|0.19946
11:12:00|0.19948
11:12:02|0.19948
11:12:02|0.19947
11:12:04|0.19948
11:12:04|0.19948
11:12:05|0.19948
11:12:06|0.19948
11:12:07|0.19948
11:12:08|0.19948
11:12:09|0.19948
11:12:10|0.19948
11:12:11|0.19948
11:12:12|0.19948
11:12:13|0.19947
11:12:15|0.19952
11:12:15|0.19952
11:12:17|0.19952
11:12:17|0.19952
11:12:18|0.1995
11:12:20|0.1995
11:12:21|0.1995
11:12:22|0.1995
11:12:23|0.1995
11:12:25|0.19946
11:12:25|0.19946
11:12:27|0.19946
11:12:27|0.19946
11:12:29|0.19946
11:12:30|0.19946
11:12:30|0.19944
11:12:32|0.19944
11:12:33|0.19944
11:12:34|0.19944
11:12:35|0.19939
11:12:35|0.19937
11:12:37|0.1993
11:12:38|0.19925
11:12:39|0.19924
11:12:40|0.19924
11:12:41|0.19924
11:12:42|0.1993
11:12:43|0.1993
11:12:44|0.19929
11:12:45|0.19929
11:12:46|0.19928
11:12:47|0.19928
11:12:48|0.19929
11:12:49|0.19928
11:12:51|0.19928
11:12:52|0.19922
11:12:53|0.19926
11:12:53|0.19926
11:12:54|0.19926
11:12:55|0.19926
11:12:57|0.19926
11:12:58|0.19927
11:12:59|0.19927
11:12:59|0.19928
11:13:01|0.19925
11:13:01|0.19925
11:13:02|0.19925
11:13:03|0.19925
11:13:04|0.19927
11:13:06|0.19928
11:13:06|0.19927
11:13:07|0.19927
11:13:08|0.19924
11:13:10|0.19924
11:13:11|0.19924
11:13:11|0.19924
11:13:13|0.19924
11:13:13|0.19924
11:13:15|0.19928
11:13:15|0.19927
11:13:17|0.19927
11:13:18|0.19927
11:13:19|0.19927
11:13:20|0.19927
11:13:22|0.19926
11:13:23|0.19926
11:13:24|0.19924
11:13:25|0.19925
11:13:26|0.19927
11:13:27|0.19927
11:13:29|0.19927
11:13:30|0.19924
11:13:32|0.19924
11:13:32|0.19924
11:13:34|0.19924
11:13:35|0.19923
11:13:36|0.19928
11:13:37|0.19928
11:13:38|0.19934
11:13:39|0.1994
11:13:40|0.19942
11:13:41|0.19943
11:13:42|0.19934
11:13:43|0.19934
11:13:44|0.19934
11:13:46|0.19933
11:13:47|0.19933
11:13:47|0.1993
11:13:49|0.1993
11:13:50|0.19925
11:13:50|0.19924
11:13:51|0.19925
11:13:52|0.19924
11:13:54|0.19924
11:13:54|0.19924
11:13:55|0.19925
11:13:57|0.19931
11:13:57|0.19932
11:13:59|0.19929
11:13:59|0.19927
11:14:01|0.19928
11:14:01|0.1993
11:14:03|0.1993
11:14:03|0.19928
11:14:05|0.19929
11:14:06|0.19929
11:14:07|0.19929
11:14:08|0.19932
11:14:10|0.19933
11:14:10|0.19932
11:14:12|0.19933
11:14:12|0.19933
11:14:14|0.19931
11:14:15|0.1993
11:14:15|0.19931
11:14:16|0.19929
11:14:18|0.19929
11:14:19|0.19926
11:14:20|0.19924
11:14:21|0.19924
11:14:22|0.19925
11:14:23|0.19925
11:14:24|0.19926
11:14:25|0.19927
11:14:26|0.19926
11:14:27|0.19926
11:14:28|0.19926
11:14:29|0.19923
11:14:30|0.19923
11:14:31|0.19924
11:14:33|0.19921
11:14:34|0.19921
11:14:35|0.19925
11:14:35|0.19926
11:14:37|0.19924
11:14:38|0.19924
11:14:39|0.19925
11:14:40|0.19926
11:14:41|0.19932
11:14:42|0.19932
11:14:43|0.19932
11:14:44|0.19932
11:14:45|0.19929
11:14:46|0.19929
11:14:47|0.1993
11:14:47|0.19929
11:14:49|0.19929
11:14:50|0.19929
11:14:51|0.19931
11:14:52|0.19931
11:14:53|0.19929
11:14:54|0.19929
11:14:55|0.1993
11:14:56|0.1993
11:14:57|0.1993
11:14:58|0.1993
11:14:59|0.1993
11:15:00|0.19925
11:15:01|0.19925
11:15:02|0.19926
11:15:03|0.19926
11:15:05|0.19933
11:15:05|0.19924
11:15:06|0.19924
11:15:07|0.1992
11:15:08|0.1992
11:15:09|0.19922
11:15:10|0.19922
11:15:11|0.19933
11:15:12|0.19933
11:15:13|0.19933
11:15:15|0.19933
11:15:16|0.19933
11:15:17|0.19933
11:15:18|0.1993
11:15:19|0.1993
11:15:20|0.1993
11:15:21|0.1993
11:15:23|0.19933
11:15:24|0.19933
11:15:25|0.19932
11:15:26|0.19932
11:15:27|0.19929
11:15:28|0.19931
11:15:29|0.19935
11:15:30|0.19935
11:15:32|0.19935
11:15:32|0.19935
11:15:33|0.19935
11:15:35|0.19935
11:15:35|0.19932
11:15:36|0.19931
11:15:38|0.19932
11:15:39|0.19936
11:15:39|0.19936
11:15:41|0.19936
11:15:42|0.19937
11:15:42|0.19938
11:15:44|0.1994
11:15:45|0.19946
11:15:46|0.19946
11:15:47|0.19946
11:15:48|0.19946
11:15:49|0.19946
11:15:50|0.19944
11:15:51|0.19946
11:15:52|0.19946
11:15:53|0.19946
11:15:54|0.19946
11:15:56|0.19947
11:15:56|0.19949
11:15:58|0.19949
11:15:58|0.19945
11:15:59|0.19945
11:16:00|0.19942
11:16:02|0.19936
11:16:03|0.1993
11:16:03|0.1993
11:16:05|0.19929
11:16:05|0.19931
11:16:07|0.1993
11:16:08|0.1993
11:16:09|0.19931
11:16:09|0.19931
11:16:11|0.19931
11:16:11|0.1993
11:16:13|0.1993
11:16:14|0.1993
11:16:15|0.1993
11:16:15|0.1993
11:16:16|0.1993
11:16:18|0.1993
11:16:19|0.19929
11:16:20|0.1993
11:16:20|0.1993
11:16:22|0.1993
11:16:24|0.19931
11:16:25|0.19941
11:16:26|0.19942
11:16:27|0.19946
11:16:29|0.1995
11:16:30|0.19951
11:16:31|0.19956
11:16:32|0.19955
11:16:33|0.19955
11:16:34|0.19955
11:16:34|0.19955
11:16:36|0.19955
11:16:37|0.19955
11:16:38|0.19955
11:16:39|0.19955
11:16:40|0.19955
11:16:41|0.19951
11:16:42|0.19957
11:16:44|0.19957
11:16:44|0.19958
11:16:46|0.19958
11:16:47|0.19959
11:16:48|0.19959
11:16:48|0.19958
11:16:49|0.19958
11:16:50|0.19959
11:16:51|0.19962
11:16:52|0.1996
11:16:53|0.19961
11:16:55|0.19965
11:16:56|0.19965
11:16:56|0.19965
11:16:59|0.19969
11:16:59|0.19969
11:17:00|0.19969
11:17:01|0.19968
11:17:02|0.19967
11:17:03|0.19966
11:17:04|0.19965
11:17:06|0.19965
11:17:06|0.19966
11:17:07|0.19966
11:17:08|0.19966
11:17:10|0.19966
11:17:11|0.19966
11:17:12|0.19966
11:17:13|0.19966
11:17:14|0.19966
11:17:15|0.19967
11:17:16|0.19967
11:17:16|0.19967
11:17:18|0.19967
11:17:19|0.19967
11:17:20|0.19967
11:17:21|0.19966
11:17:22|0.19955
11:17:23|0.19955
11:17:25|0.19957
11:17:26|0.19957
11:17:28|0.19955
11:17:28|0.19955
11:17:29|0.19954
11:17:30|0.19945
11:17:32|0.19945
11:17:34|0.19945
11:17:34|0.19945
11:17:35|0.19945
11:17:37|0.19947
11:17:38|0.19947
11:17:38|0.19947
11:17:40|0.19947
11:17:41|0.19948
11:17:41|0.19948
11:17:43|0.19948
11:17:44|0.19947
11:17:45|0.19947
11:17:46|0.19946
11:17:47|0.19946
11:17:48|0.19946
11:17:49|0.19946
11:17:50|0.19946
11:17:51|0.19945
11:17:52|0.19945
11:17:53|0.19943
11:17:54|0.19942
11:17:55|0.1994
11:17:56|0.19939
11:17:57|0.19939
11:17:58|0.19939
11:17:59|0.19939
11:18:00|0.19939
11:18:01|0.1994
11:18:03|0.1995
11:18:03|0.1995
11:18:04|0.1995
11:18:05|0.19951
11:18:07|0.19951
11:18:07|0.19951
11:18:08|0.19948
11:18:09|0.19948
11:18:11|0.19948
11:18:12|0.19948
11:18:12|0.19948
11:18:13|0.19948
11:18:14|0.19947
11:18:15|0.19944
11:18:16|0.19944
11:18:17|0.19945
11:18:18|0.19952
11:18:19|0.19952
11:18:20|0.19952
11:18:22|0.19952
11:18:23|0.19952
11:18:23|0.1995
11:18:25|0.1995
11:18:26|0.1995
11:18:27|0.19951
11:18:28|0.19951
11:18:30|0.19951
11:18:31|0.19951
11:18:33|0.19951
11:18:33|0.19954
11:18:34|0.19954
11:18:35|0.19954
11:18:36|0.19952
11:18:38|0.19951
11:18:39|0.19947
11:18:41|0.19947
11:18:41|0.19947
11:18:43|0.19947
11:18:43|0.19944
11:18:45|0.19944
11:18:45|0.19944
11:18:47|0.19944
11:18:48|0.19944
11:18:49|0.19946
11:18:50|0.19946
11:18:51|0.19946
11:18:52|0.1995
11:18:53|0.1995
11:18:54|0.1995
11:18:55|0.19949
11:18:56|0.19951
11:18:57|0.19951
11:18:58|0.19952
11:19:00|0.19952
11:19:01|0.19954
11:19:01|0.19954
11:19:02|0.1995
11:19:03|0.19945
11:19:05|0.19945
11:19:05|0.19945
11:19:07|0.19945
11:19:08|0.19944
11:19:09|0.19941
11:19:10|0.19941
11:19:11|0.19941
11:19:12|0.19941
11:19:13|0.19941
11:19:14|0.19941
11:19:15|0.19941
11:19:16|0.19946
11:19:17|0.19945
11:19:18|0.19945
11:19:19|0.1994
11:19:20|0.1994
11:19:21|0.1994
11:19:22|0.19941
11:19:23|0.1994
11:19:24|0.1994
11:19:25|0.19953
11:19:27|0.19952
11:19:28|0.19953
11:19:29|0.19953
11:19:30|0.19953
11:19:31|0.19949
11:19:33|0.19949
11:19:34|0.19949
11:19:35|0.19949
11:19:36|0.19949
11:19:38|0.1995
11:19:38|0.1995
11:19:39|0.19949
11:19:41|0.19949
11:19:41|0.19949
11:19:42|0.19949
11:19:43|0.19949
11:19:44|0.19949
11:19:46|0.19949
11:19:46|0.19949
11:19:48|0.19949
11:19:49|0.19949
11:19:49|0.19949
11:19:51|0.19949
11:19:52|0.19949
11:19:52|0.19949
11:19:54|0.19949
11:19:55|0.19949
11:19:56|0.19949
11:19:57|0.1995
11:19:58|0.1995
11:19:59|0.19948
11:19:59|0.19944
11:20:01|0.19944
11:20:02|0.19944
11:20:03|0.19943
11:20:05|0.19943
11:20:06|0.19943
11:20:07|0.19943
11:20:07|0.19943
11:20:09|0.19943
11:20:09|0.19943
11:20:11|0.19943
11:20:11|0.19942
11:20:13|0.19941
11:20:14|0.19942
11:20:15|0.19942
11:20:16|0.19942
11:20:17|0.19942
11:20:18|0.19942
11:20:19|0.19942
11:20:20|0.19942
11:20:20|0.19942
11:20:22|0.19942
11:20:23|0.19942
11:20:24|0.19942
11:20:25|0.19942
11:20:26|0.19942
11:20:27|0.19941
11:20:29|0.19941
11:20:30|0.19942
11:20:31|0.19938
11:20:33|0.19933
11:20:33|0.19937
11:20:35|0.19937
11:20:36|0.19938
11:20:36|0.19938
11:20:38|0.19938
11:20:39|0.19938
11:20:40|0.19938
11:20:41|0.19938
11:20:42|0.19935
11:20:43|0.19935
11:20:44|0.19935
11:20:45|0.19935
11:20:47|0.19936
11:20:47|0.19936
11:20:49|0.19936
11:20:50|0.19935
11:20:51|0.19932
11:20:53|0.19932
11:20:54|0.19932
11:20:54|0.1993
11:20:55|0.19924
11:20:57|0.19925
11:20:59|0.19925
11:20:59|0.19925
11:21:01|0.19924
11:21:02|0.19924
11:21:03|0.19928
11:21:03|0.19928
11:21:04|0.19928
11:21:05|0.19928
11:21:06|0.19928
11:21:08|0.19928
11:21:09|0.19924
11:21:10|0.19924
11:21:11|0.19925
11:21:11|0.19924
11:21:13|0.19924
11:21:13|0.19924
11:21:15|0.19925
11:21:16|0.1993
11:21:17|0.1993
11:21:18|0.19929
11:21:19|0.19929
11:21:20|0.19929
11:21:21|0.19925
11:21:22|0.19925
11:21:23|0.19926
11:21:25|0.19924
11:21:25|0.19924
11:21:26|0.19924
11:21:28|0.19925
11:21:28|0.19925
11:21:31|0.19925
11:21:32|0.19925
11:21:32|0.19926
11:21:33|0.19926
11:21:34|0.19926
11:21:35|0.19926
11:21:37|0.19928
11:21:37|0.19928
11:21:39|0.19929
11:21:40|0.19929
11:21:41|0.1993
11:21:41|0.1993
11:21:42|0.1993
11:21:44|0.19934
11:21:45|0.19938
11:21:46|0.19938
11:21:48|0.19939
11:21:48|0.19939
11:21:49|0.19941
11:21:51|0.19936
11:21:51|0.19936
11:21:52|0.19936
11:21:54|0.19936
11:21:55|0.19936
11:21:55|0.19936
11:21:56|0.19931
11:21:58|0.19933
11:21:59|0.19934
11:22:00|0.19934
11:22:01|0.19938
11:22:03|0.19941
11:22:03|0.19942
11:22:04|0.19943
11:22:06|0.19944
11:22:06|0.19938
11:22:08|0.19938
11:22:08|0.19935
11:22:09|0.19935
11:22:10|0.19935
11:22:11|0.19936
11:22:13|0.19936
11:22:13|0.19936
11:22:14|0.19936
11:22:15|0.1993
11:22:16|0.1993
11:22:17|0.1993
11:22:19|0.1993
11:22:19|0.1993
11:22:21|0.19929
11:22:21|0.1993
11:22:22|0.1993
11:22:23|0.1993
11:22:24|0.1993
11:22:26|0.1993
11:22:26|0.1994
11:22:27|0.1994
11:22:28|0.1994
11:22:29|0.1994
11:22:31|0.19941
11:22:32|0.19946
11:22:33|0.19946
11:22:34|0.19946
11:22:35|0.19945
11:22:36|0.19945
11:22:38|0.19948
11:22:39|0.19943
11:22:40|0.19943
11:22:41|0.19942
11:22:42|0.1994
11:22:43|0.19939
11:22:44|0.19938
11:22:45|0.19938
11:22:46|0.19931
11:22:47|0.19931
11:22:48|0.19931
11:22:49|0.1993
11:22:50|0.19931
11:22:51|0.19931
11:22:52|0.19931
11:22:54|0.19931
11:22:54|0.19931
11:22:55|0.19933
11:22:56|0.19932
11:22:58|0.19932
11:22:58|0.19932
11:22:59|0.19932
11:23:00|0.19932
11:23:02|0.19932
11:23:02|0.19932
11:23:04|0.19932
11:23:04|0.19932
11:23:05|0.19932
11:23:06|0.19932
11:23:08|0.19932
11:23:09|0.19933
11:23:10|0.19934
11:23:11|0.1993
11:23:12|0.1993
11:23:13|0.19927
11:23:14|0.19919
11:23:15|0.19919
11:23:16|0.19921
11:23:17|0.19921
11:23:19|0.19924
11:23:19|0.19924
11:23:21|0.19924
11:23:22|0.19924
11:23:22|0.19927
11:23:23|0.1993
11:23:24|0.19931
11:23:25|0.19931
11:23:27|0.19931
11:23:28|0.19931
11:23:29|0.19929
11:23:30|0.19929
11:23:31|0.1993
11:23:32|0.1993
11:23:33|0.1993
11:23:34|0.19922
11:23:35|0.19922
11:23:36|0.19922
11:23:37|0.19922
11:23:38|0.1992
11:23:39|0.1992
11:23:40|0.1992
11:23:41|0.1992
11:23:42|0.1992
11:23:43|0.19921
11:23:44|0.19921
11:23:45|0.19921
11:23:46|0.19925
11:23:47|0.19925
11:23:48|0.19925
11:23:49|0.19925
11:23:51|0.19925
11:23:51|0.19924
11:23:53|0.19921
11:23:54|0.19921
11:23:54|0.19921
11:23:55|0.19921
11:23:57|0.19921
11:23:58|0.19926
11:23:58|0.19926
11:23:59|0.19925
11:24:01|0.19925
11:24:01|0.19926
11:24:03|0.19929
11:24:03|0.19936
11:24:05|0.19938
11:24:05|0.19939
11:24:07|0.19939
11:24:07|0.19939
11:24:08|0.19939
11:24:09|0.19944
11:24:11|0.19944
11:24:12|0.19944
11:24:13|0.19944
11:24:13|0.19943
11:24:14|0.19943
11:24:16|0.19943
11:24:17|0.19943
11:24:18|0.19943
11:24:18|0.19943
11:24:20|0.19943
11:24:20|0.19943
11:24:22|0.19943
11:24:23|0.19943
11:24:23|0.19943
11:24:25|0.1994
11:24:25|0.19939
11:24:26|0.19939
11:24:28|0.19942
11:24:29|0.19942
11:24:30|0.19942
11:24:30|0.19942
11:24:32|0.19944
11:24:33|0.19944
11:24:35|0.19945
11:24:36|0.19947
11:24:36|0.19946
11:24:38|0.19946
11:24:39|0.19949
11:24:40|0.19949
11:24:42|0.19949
11:24:42|0.19949
11:24:44|0.1995
11:24:44|0.19953
11:24:45|0.19952
11:24:47|0.19952
11:24:47|0.19951
11:24:49|0.19951
11:24:49|0.19952
11:24:51|0.19956
11:24:52|0.19958
11:24:53|0.19961
11:24:54|0.19961
11:24:55|0.19967
11:24:56|0.19967
11:24:57|0.19967
11:24:58|0.19961
11:24:59|0.19961
11:25:00|0.19961
11:25:01|0.19961
11:25:02|0.19961
11:25:03|0.19964
11:25:04|0.19962
11:25:05|0.19962
11:25:06|0.19962
11:25:07|0.19962
11:25:08|0.19962
11:25:09|0.19963
11:25:10|0.19965
11:25:11|0.19966
11:25:12|0.19966
11:25:13|0.19966
11:25:14|0.19963
11:25:15|0.19963
11:25:16|0.19958
11:25:17|0.19958
11:25:18|0.19958
11:25:19|0.19958
11:25:20|0.19967
11:25:21|0.19967
11:25:22|0.19966
11:25:23|0.19963
11:25:24|0.19963
11:25:25|0.1996
11:25:26|0.19959
11:25:27|0.19959
11:25:28|0.19958
11:25:29|0.19958
11:25:30|0.19958
11:25:32|0.19958
11:25:34|0.19958
11:25:34|0.19957
11:25:37|0.19953
11:25:38|0.19954
11:25:38|0.19954
11:25:39|0.19954
11:25:40|0.19961
11:25:42|0.19961
11:25:42|0.1996
11:25:44|0.1996
11:25:44|0.1996
11:25:46|0.19961
11:25:47|0.19962
11:25:47|0.19961
11:25:49|0.19961
11:25:50|0.19959
11:25:50|0.19959
11:25:52|0.19959
11:25:53|0.19958
11:25:53|0.19958
11:25:55|0.19959
11:25:56|0.19959
11:25:57|0.19959
11:25:58|0.19959
11:25:59|0.19956
11:25:59|0.19956
11:26:01|0.1995
11:26:01|0.1995
11:26:03|0.19955
11:26:04|0.19955
11:26:05|0.19955
11:26:06|0.19955
11:26:07|0.19958
11:26:09|0.19958
11:26:09|0.19959
11:26:10|0.19959
11:26:11|0.19959
11:26:13|0.19958
11:26:14|0.19958
11:26:14|0.19963
11:26:15|0.19962
11:26:16|0.19961
11:26:17|0.19962
11:26:18|0.19962
11:26:20|0.19961
11:26:20|0.19962
11:26:22|0.19962
11:26:23|0.19966
11:26:23|0.19966
11:26:24|0.19962
11:26:26|0.19965
11:26:26|0.19966
11:26:27|0.19966
11:26:28|0.19966
11:26:29|0.19967
11:26:31|0.19969
11:26:31|0.19969
11:26:33|0.19969
11:26:34|0.19969
11:26:35|0.19973
11:26:37|0.19973
11:26:38|0.19973
11:26:39|0.19976
11:26:40|0.19976
11:26:42|0.19976
11:26:42|0.19977
11:26:44|0.19977
11:26:44|0.19978
11:26:45|0.19979
11:26:46|0.19981
11:26:47|0.19994
11:26:48|0.19995
11:26:50|0.19995
11:26:50|0.19992
11:26:51|0.19992
11:26:52|0.19992
11:26:53|0.19992
11:26:54|0.19992
11:26:56|0.19992
11:26:56|0.19993
11:26:58|0.19988
11:26:59|0.19986
11:27:00|0.19986
11:27:01|0.19979
11:27:02|0.19971
11:27:04|0.19971
11:27:04|0.19971
11:27:06|0.19971
11:27:06|0.19968
11:27:07|0.19968
11:27:09|0.19965
11:27:09|0.19964
11:27:10|0.19961
11:27:12|0.19961
11:27:13|0.19962
11:27:13|0.19962
11:27:15|0.19966
11:27:15|0.19966
11:27:17|0.19966
11:27:17|0.19972
11:27:18|0.19972
11:27:20|0.19973
11:27:21|0.19972
11:27:22|0.1997
11:27:22|0.19975
11:27:24|0.19975
11:27:25|0.19976
11:27:25|0.19976
11:27:27|0.19975
11:27:28|0.19975
11:27:28|0.19975
11:27:29|0.19975
11:27:31|0.19975
11:27:31|0.19975
11:27:33|0.19973
11:27:33|0.19976
11:27:35|0.19976
11:27:36|0.19976
11:27:37|0.19976
11:27:38|0.19979
11:27:39|0.19982
11:27:40|0.19982
11:27:41|0.19991
11:27:42|0.1999
11:27:43|0.19987
11:27:44|0.19986
11:27:45|0.19983
11:27:46|0.19982
11:27:47|0.19981
11:27:49|0.19981
11:27:49|0.19983
11:27:50|0.19985
11:27:52|0.19985
11:27:53|0.19989
11:27:53|0.19988
11:27:55|0.1999
11:27:56|0.1999
11:27:57|0.1999
11:27:57|0.19988
11:27:59|0.19988
11:28:00|0.19988
11:28:01|0.19988
11:28:02|0.19985
11:28:03|0.19985
11:28:04|0.19986
11:28:05|0.19988
11:28:06|0.19988
11:28:07|0.19989
11:28:08|0.19989
11:28:09|0.19989
11:28:10|0.19989
11:28:11|0.19989
11:28:12|0.19988
11:28:13|0.19988
11:28:14|0.19985
11:28:15|0.19985
11:28:16|0.19986
11:28:17|0.19985
11:28:18|0.19985
11:28:20|0.19986
11:28:21|0.19986
11:28:21|0.19986
11:28:23|0.19986
11:28:23|0.19981
11:28:25|0.19981
11:28:26|0.19979
11:28:27|0.19977
11:28:28|0.19977
11:28:29|0.19977
11:28:30|0.19971
11:28:31|0.19971
11:28:32|0.1997
11:28:33|0.1997
11:28:34|0.19968
11:28:36|0.19967
11:28:38|0.19967
11:28:38|0.19967
11:28:39|0.19967
11:28:41|0.19967
11:28:42|0.19967
11:28:43|0.19967
11:28:43|0.19969
11:28:45|0.19969
11:28:45|0.19971
11:28:46|0.19969
11:28:47|0.19969
11:28:49|0.19967
11:28:49|0.19967
11:28:50|0.19967
11:28:52|0.19967
11:28:53|0.19966
11:28:53|0.19966
11:28:55|0.19966
11:28:55|0.19966
11:28:56|0.19966
11:28:57|0.19966
11:28:59|0.19966
11:29:00|0.19966
11:29:01|0.19966
11:29:01|0.19966
11:29:02|0.19966
11:29:03|0.19963
11:29:05|0.1996
11:29:05|0.1996
11:29:06|0.1996
11:29:08|0.19955
11:29:09|0.19954
11:29:10|0.19953
11:29:11|0.19954
11:29:12|0.1995
11:29:13|0.1995
11:29:14|0.19948
11:29:15|0.19945
11:29:16|0.19947
11:29:17|0.1995
11:29:18|0.19955
11:29:19|0.19965
11:29:20|0.19965
11:29:21|0.19964
11:29:22|0.19964
11:29:23|0.19962
11:29:24|0.19963
11:29:25|0.19963
11:29:27|0.19955
11:29:28|0.19955
11:29:28|0.19958
11:29:29|0.19958
11:29:30|0.19958
11:29:31|0.19958
11:29:33|0.19958
11:29:33|0.19958
11:29:34|0.19964
11:29:35|0.19964
11:29:37|0.19965
11:29:38|0.19965
11:29:39|0.19965
11:29:40|0.19972
11:29:41|0.19975
11:29:42|0.19975
11:29:44|0.19978
11:29:44|0.19977
11:29:45|0.19977
11:29:47|0.19977
11:29:47|0.19977
11:29:49|0.19979
11:29:50|0.19978
11:29:51|0.19978
11:29:52|0.19968
11:29:53|0.19969
11:29:54|0.19969
11:29:56|0.19968
11:29:56|0.19968
11:29:57|0.19971
11:29:58|0.19969
11:30:00|0.19969
11:30:01|0.19969
11:30:02|0.19969
11:30:03|0.19972
11:30:04|0.19972
11:30:05|0.1998
11:30:07|0.19982
11:30:07|0.19989
11:30:09|0.19989
11:30:10|0.19983
11:30:11|0.19978
11:30:12|0.19977
11:30:13|0.1998
11:30:14|0.1998
11:30:14|0.1998
11:30:16|0.1998
11:30:16|0.1998
11:30:18|0.1998
11:30:19|0.19988
11:30:19|0.19988
11:30:22|0.19987
11:30:23|0.19984
11:30:23|0.19981
11:30:25|0.19981
11:30:26|0.19978
11:30:27|0.19973
11:30:28|0.19977
11:30:29|0.19977
11:30:30|0.19977
11:30:31|0.19977
11:30:32|0.19976
11:30:34|0.19974
11:30:34|0.19974
11:30:35|0.19968
11:30:36|0.1997
11:30:37|0.19971
11:30:38|0.19973
11:30:40|0.19973
11:30:41|0.19981
11:30:41|0.19981
11:30:42|0.19984
11:30:44|0.19982
11:30:45|0.19982
11:30:46|0.19979
11:30:47|0.19979
11:30:48|0.19979
11:30:50|0.19979
11:30:50|0.19978
11:30:51|0.19978
11:30:52|0.19978
11:30:53|0.19978
11:30:54|0.19977
11:30:56|0.19977
11:30:56|0.19977
11:30:58|0.1997
11:30:59|0.19968
11:30:59|0.19964
11:31:00|0.19957
11:31:01|0.19957
11:31:02|0.19955
11:31:03|0.1995
11:31:05|0.1995
11:31:06|0.1995
11:31:06|0.19948
11:31:08|0.19943
11:31:08|0.19947
11:31:10|0.19951
11:31:10|0.19953
11:31:11|0.19953
11:31:13|0.19948
11:31:13|0.19953
11:31:15|0.19954
11:31:16|0.1996
11:31:16|0.1996
11:31:18|0.19959
11:31:19|0.19953
11:31:19|0.19953
11:31:20|0.19953
11:31:22|0.19953
11:31:22|0.19953
11:31:23|0.19953
11:31:25|0.19953
11:31:26|0.19949
11:31:27|0.19947
11:31:28|0.19947
11:31:29|0.19948
11:31:29|0.19952
11:31:30|0.19952
11:31:32|0.19953
11:31:33|0.19952
11:31:33|0.19952
11:31:35|0.19952
11:31:36|0.19949
11:31:37|0.19949
11:31:37|0.19953
11:31:40|0.19954
11:31:40|0.19954
11:31:42|0.19954
11:31:42|0.19957
11:31:43|0.19957
11:31:45|0.19957
11:31:46|0.19957
11:31:48|0.19957
11:31:49|0.19957
11:31:50|0.19954
11:31:51|0.19957
11:31:52|0.19958
11:31:53|0.19958
11:31:53|0.1996
11:31:55|0.1996
11:31:55|0.19956
11:31:57|0.19957
11:31:57|0.19958
11:31:59|0.19958
11:31:59|0.19955
11:32:01|0.19955
11:32:02|0.19954
11:32:03|0.19954
11:32:04|0.19954
11:32:04|0.19954
11:32:05|0.19953
11:32:07|0.19951
11:32:07|0.19951
11:32:09|0.19951
11:32:10|0.19951
11:32:11|0.19948
11:32:12|0.19946
11:32:13|0.19946
11:32:14|0.19945
11:32:15|0.19945
11:32:16|0.19945
11:32:17|0.19944
11:32:18|0.19943
11:32:19|0.19943
11:32:20|0.19943
11:32:21|0.19943
11:32:22|0.19943
11:32:23|0.19943
11:32:24|0.19943
11:32:25|0.19943
11:32:26|0.19943
11:32:27|0.19941
11:32:28|0.19941
11:32:29|0.19944
11:32:30|0.19944
11:32:31|0.19948
11:32:32|0.19948
11:32:33|0.19948
11:32:34|0.19948
11:32:36|0.19948
11:32:37|0.19948
11:32:38|0.19949
11:32:39|0.19949
11:32:41|0.19943
11:32:43|0.19943
11:32:44|0.19942
11:32:44|0.19942
11:32:46|0.19942
11:32:46|0.19942
11:32:47|0.19942
11:32:49|0.19942
11:32:49|0.19941
11:32:50|0.19941
11:32:52|0.19941
11:32:53|0.19942
11:32:53|0.19942
11:32:55|0.19942
11:32:56|0.19942
11:32:56|0.19942
11:32:58|0.19942
11:32:59|0.19942
11:32:59|0.19942
11:33:01|0.19942
11:33:02|0.19941
11:33:03|0.19941
11:33:04|0.19942
11:33:05|0.19942
11:33:06|0.19942
11:33:07|0.19942
11:33:07|0.19942
11:33:09|0.19941
11:33:10|0.19945
11:33:10|0.19946
11:33:11|0.19946
11:33:13|0.19946
11:33:13|0.19946
11:33:16|0.19946
11:33:16|0.19945
11:33:18|0.19948
11:33:19|0.19948
11:33:19|0.19948
11:33:20|0.19948
11:33:21|0.19948
11:33:22|0.19948
11:33:23|0.19951
11:33:24|0.19951
11:33:25|0.19952
11:33:26|0.19952
11:33:27|0.19948
11:33:28|0.19948
11:33:30|0.19948
11:33:30|0.1993
11:33:31|0.1993
11:33:32|0.19927
11:33:34|0.19926
11:33:35|0.19926
11:33:35|0.19926
11:33:37|0.19927
11:33:37|0.19931
11:33:38|0.19933
11:33:40|0.19936
11:33:42|0.19937
11:33:43|0.19939
11:33:44|0.19939
11:33:46|0.19937
11:33:47|0.1994
11:33:48|0.19939
11:33:50|0.19937
11:33:50|0.19936
11:33:52|0.19936
11:33:52|0.19936
11:33:54|0.19936
11:33:55|0.19931
11:33:55|0.19929
11:33:56|0.19929
11:33:57|0.19929
11:33:59|0.19929
11:33:59|0.19929
11:34:00|0.19929
11:34:01|0.19927
11:34:03|0.19927
11:34:03|0.19927
11:34:05|0.19931
11:34:05|0.19931
11:34:07|0.19931
11:34:07|0.19934
11:34:08|0.19936
11:34:10|0.1994
11:34:10|0.19938
11:34:11|0.19938
11:34:13|0.19938
11:34:13|0.19936
11:34:14|0.19937
11:34:15|0.19937
11:34:16|0.19937
11:34:17|0.19937
11:34:19|0.19936
11:34:19|0.19936
11:34:20|0.19932
11:34:21|0.19932
11:34:22|0.19932
11:34:23|0.19933
11:34:25|0.19933
11:34:26|0.19933
11:34:27|0.19933
11:34:28|0.19934
11:34:28|0.19934
11:34:29|0.19949
11:34:30|0.19949
11:34:31|0.19949
11:34:32|0.19949
11:34:34|0.19949
11:34:34|0.1995
11:34:35|0.1995
11:34:36|0.19947
11:34:38|0.19946
11:34:38|0.19948
11:34:40|0.19948
11:34:41|0.19948
11:34:41|0.19948
11:34:43|0.1995
11:34:44|0.1995
11:34:45|0.1995
11:34:45|0.1995
11:34:46|0.1995
11:34:48|0.19949
11:34:49|0.1995
11:34:49|0.1995
11:34:51|0.1995
11:34:53|0.19949
11:34:53|0.19949
11:34:54|0.19948
11:34:55|0.19944
11:34:56|0.19944
11:34:58|0.19943
11:34:59|0.19943
11:35:00|0.19943
11:35:00|0.1994
11:35:01|0.1994
11:35:03|0.1994
11:35:04|0.19938
11:35:05|0.19937
11:35:06|0.19937
11:35:07|0.19937
11:35:08|0.19937
11:35:09|0.19937
11:35:10|0.19937
11:35:11|0.19936
11:35:12|0.19936
11:35:14|0.19941
11:35:15|0.19941
11:35:16|0.19941
11:35:16|0.19941
11:35:17|0.19948
11:35:19|0.19948
11:35:19|0.19948
11:35:21|0.19942
11:35:22|0.19938
11:35:23|0.1994
11:35:23|0.1994
11:35:25|0.1994
11:35:25|0.1994
11:35:27|0.19943
11:35:28|0.19943
11:35:29|0.19943
11:35:30|0.19943
11:35:30|0.19943
11:35:32|0.1994
11:35:33|0.1994
11:35:33|0.1994
11:35:35|0.19936
11:35:36|0.19936
11:35:36|0.19936
11:35:38|0.19935
11:35:39|0.19931
11:35:40|0.19931
11:35:40|0.19931
11:35:43|0.19931
11:35:44|0.19931
11:35:44|0.1993
11:35:46|0.19928
11:35:46|0.19928
11:35:48|0.19925
11:35:49|0.19925
11:35:50|0.19925
11:35:51|0.19925
11:35:53|0.19943
11:35:53|0.19946
11:35:55|0.19946
11:35:56|0.19947
11:35:57|0.19947
11:35:58|0.19947
11:35:59|0.19947
11:36:00|0.19947
11:36:00|0.19947
11:36:02|0.19948
11:36:02|0.19945
11:36:04|0.19943
11:36:05|0.19943
11:36:06|0.19943
11:36:06|0.19943
11:36:08|0.19943
11:36:09|0.1994
11:36:10|0.1994
11:36:10|0.19945
11:36:11|0.19945
11:36:12|0.19945
11:36:14|0.19945
11:36:15|0.19948
11:36:16|0.19953
11:36:17|0.19953
11:36:18|0.19949
11:36:19|0.19953
11:36:21|0.19954
11:36:22|0.19954
11:36:22|0.19952
11:36:24|0.1995
11:36:24|0.19946
11:36:25|0.19949
11:36:26|0.19949
11:36:27|0.19948
11:36:29|0.19948
11:36:29|0.19949
11:36:31|0.19927
11:36:31|0.19927
11:36:32|0.19927
11:36:33|0.19927
11:36:34|0.19925
11:36:36|0.19925
11:36:37|0.19925
11:36:38|0.19925
11:36:39|0.19925
11:36:40|0.19925
11:36:42|0.19926
11:36:42|0.19925
11:36:44|0.19928
11:36:46|0.19928
11:36:46|0.19928
11:36:47|0.19928
11:36:49|0.19928
11:36:50|0.19928
11:36:51|0.19928
11:36:53|0.19929
11:36:55|0.19932
11:36:55|0.19931
11:36:57|0.19931
11:36:58|0.19931
11:36:59|0.1993
11:37:00|0.1993
11:37:01|0.1993
11:37:02|0.1993
11:37:04|0.19929
11:37:05|0.19931
11:37:06|0.19932
11:37:07|0.19932
11:37:08|0.19932
11:37:09|0.19932
11:37:10|0.19932
11:37:11|0.19932
11:37:12|0.19932
11:37:14|0.19932
11:37:15|0.19934
11:37:15|0.19934
11:37:17|0.19934
11:37:18|0.19929
11:37:19|0.19929
11:37:20|0.19929
11:37:21|0.19929
11:37:21|0.19929
11:37:23|0.19936
11:37:24|0.19934
11:37:25|0.19934
11:37:26|0.19934
11:37:27|0.19936
11:37:28|0.19936
11:37:29|0.19929
11:37:30|0.19925
11:37:31|0.19921
11:37:32|0.19921
11:37:34|0.19921
11:37:34|0.1992
11:37:36|0.19915
11:37:37|0.19912
11:37:38|0.19911
11:37:39|0.19911
11:37:39|0.19911
11:37:40|0.19911
11:37:42|0.19911
11:37:43|0.19911
11:37:45|0.19911
11:37:46|0.19912
11:37:48|0.19912
11:37:48|0.19914
11:37:50|0.19914
11:37:50|0.19914
11:37:52|0.1992
11:37:53|0.1992
11:37:54|0.19922
11:37:55|0.1992
11:37:56|0.1992
11:37:57|0.1992
11:37:58|0.19919
11:37:59|0.19921
11:38:01|0.1992
11:38:02|0.1992
11:38:03|0.19922
11:38:04|0.19922
11:38:05|0.19925
11:38:06|0.19925
11:38:07|0.19925
11:38:08|0.19922
11:38:09|0.19918
11:38:11|0.19918
11:38:11|0.19918
11:38:13|0.19918
11:38:14|0.19919
11:38:14|0.19919
11:38:15|0.19918
11:38:16|0.19916
11:38:18|0.19916
11:38:18|0.19917
11:38:20|0.19919
11:38:20|0.19924
11:38:22|0.19924
11:38:22|0.1992
11:38:24|0.1992
11:38:25|0.19918
11:38:25|0.19918
11:38:28|0.19918
11:38:29|0.19918
11:38:30|0.19918
11:38:31|0.19918
11:38:32|0.19916
11:38:32|0.19912
11:38:33|0.19912
11:38:35|0.19912
11:38:35|0.19912
11:38:37|0.19912
11:38:38|0.19911
11:38:39|0.19911
11:38:40|0.19912
11:38:41|0.19912
11:38:42|0.19913
11:38:43|0.19911
11:38:44|0.19911
11:38:46|0.19911
11:38:46|0.19908
11:38:49|0.19908
11:38:50|0.19908
11:38:51|0.19908
11:38:52|0.19908
11:38:54|0.19908
11:38:55|0.199
11:38:55|0.19902
11:38:57|0.19907
11:38:58|0.19908
11:39:00|0.19908
11:39:01|0.19908
11:39:01|0.19908
11:39:03|0.19908
11:39:04|0.19908
11:39:05|0.19904
11:39:06|0.19904
11:39:07|0.19902
11:39:08|0.19902
11:39:08|0.19906
11:39:10|0.19903
11:39:11|0.19902
11:39:12|0.19902
11:39:13|0.19902
11:39:14|0.19905
11:39:15|0.19905
11:39:15|0.19907
11:39:16|0.19906
11:39:18|0.19906
11:39:19|0.19906
11:39:20|0.19906
11:39:21|0.19906
11:39:22|0.19906
11:39:23|0.19909
11:39:23|0.19916
11:39:25|0.19917
11:39:26|0.19917
11:39:27|0.19917
11:39:28|0.19917
11:39:28|0.19917
11:39:29|0.19917
11:39:31|0.19912
11:39:32|0.19908
11:39:34|0.19907
11:39:34|0.19906
11:39:35|0.19907
11:39:36|0.19907
11:39:37|0.19907
11:39:38|0.19907
11:39:39|0.1989
11:39:40|0.1989
11:39:41|0.19892
11:39:42|0.19892
11:39:43|0.19898
11:39:45|0.19899
11:39:46|0.19899
11:39:47|0.19899
11:39:47|0.19898
11:39:50|0.19898
11:39:51|0.19898
11:39:52|0.19899
11:39:53|0.19899
11:39:54|0.19899
11:39:55|0.199
11:39:57|0.19906
11:39:58|0.19903
11:39:59|0.19903
11:40:00|0.19905
11:40:00|0.19905
11:40:02|0.19906
11:40:03|0.19904
11:40:05|0.19904
11:40:05|0.19904
11:40:07|0.19904
11:40:08|0.19901
11:40:08|0.19901
11:40:09|0.19898
11:40:11|0.19899
11:40:12|0.199
11:40:12|0.199
11:40:14|0.19905
11:40:14|0.19908
11:40:16|0.19908
11:40:17|0.1991
11:40:17|0.1991
11:40:18|0.19908
11:40:20|0.19909
11:40:21|0.19913
11:40:21|0.19913
11:40:23|0.19913
11:40:24|0.19913
11:40:25|0.19913
11:40:26|0.19913
11:40:26|0.19913
11:40:28|0.19913
11:40:29|0.19914
11:40:30|0.19908
11:40:31|0.19905
11:40:32|0.19906
11:40:32|0.19906
11:40:34|0.19909
11:40:34|0.19912
11:40:36|0.19912
11:40:37|0.19912
11:40:38|0.19913
11:40:39|0.19912
11:40:40|0.1992
11:40:41|0.19922
11:40:42|0.19922
11:40:43|0.19922
11:40:44|0.19923
11:40:45|0.19927
11:40:46|0.1993
11:40:48|0.19934
11:40:50|0.19936
11:40:51|0.19933
11:40:51|0.19933
11:40:53|0.19933
11:40:54|0.1993
11:40:55|0.1993
11:40:56|0.1993
11:40:56|0.1993
11:40:57|0.1993
11:40:59|0.19932
11:41:00|0.19932
11:41:01|0.19932
11:41:02|0.19929
11:41:03|0.19927
11:41:04|0.19924
11:41:05|0.19923
11:41:07|0.1992
11:41:08|0.19919
11:41:08|0.19915
11:41:09|0.19915
11:41:11|0.19921
11:41:11|0.1992
11:41:13|0.19917
11:41:14|0.19917
11:41:14|0.19917
11:41:16|0.19916
11:41:17|0.19916
11:41:19|0.19916
11:41:19|0.19923
11:41:20|0.19921
11:41:21|0.19921
11:41:22|0.19922
11:41:23|0.19928
11:41:24|0.19928
11:41:25|0.19928
11:41:26|0.19928
11:41:27|0.19932
11:41:29|0.19932
11:41:30|0.19932
11:41:30|0.19929
11:41:32|0.19926
11:41:32|0.19927
11:41:34|0.19927
11:41:34|0.19927
11:41:35|0.19927
11:41:37|0.19926
11:41:38|0.19927
11:41:38|0.19927
11:41:39|0.19927
11:41:40|0.19927
11:41:41|0.19927
11:41:42|0.19927
11:41:43|0.19929
11:41:44|0.19929
11:41:45|0.19929
11:41:46|0.19929
11:41:47|0.19928
11:41:50|0.19928
11:41:51|0.19927
11:41:52|0.19927
11:41:52|0.19927
11:41:54|0.19926
11:41:55|0.19926
11:41:56|0.19928
11:41:57|0.19928
11:41:57|0.1993
11:41:59|0.1993
11:42:01|0.1993
11:42:01|0.19928
11:42:02|0.19928
11:42:03|0.19929
11:42:04|0.19935
11:42:05|0.19935
11:42:07|0.19935
11:42:07|0.19935
11:42:08|0.19936
11:42:09|0.19936
11:42:11|0.19936
11:42:11|0.19936
11:42:13|0.19937
11:42:13|0.19938
11:42:14|0.19938
11:42:15|0.19937
11:42:17|0.19938
11:42:18|0.19935
11:42:19|0.19933
11:42:20|0.19933
11:42:21|0.19932
11:42:22|0.19926
11:42:23|0.19926
11:42:25|0.19926
11:42:25|0.19926
11:42:27|0.19926
11:42:27|0.19931
11:42:28|0.19931
11:42:29|0.19934
11:42:31|0.19932
11:42:32|0.19932
11:42:33|0.19932
11:42:34|0.19931
11:42:35|0.19931
11:42:36|0.19931
11:42:37|0.19931
11:42:38|0.19931
11:42:39|0.19931
11:42:40|0.19928
11:42:41|0.19928
11:42:42|0.19928
11:42:44|0.19926
11:42:44|0.19926
11:42:45|0.19926
11:42:46|0.19927
11:42:48|0.19927
11:42:49|0.19924
11:42:50|0.19924
11:42:51|0.19924
11:42:52|0.19925
11:42:53|0.19925
11:42:55|0.19925
11:42:56|0.19925
11:42:56|0.19925
11:42:58|0.19927
11:42:59|0.19927
11:43:00|0.19927
11:43:00|0.19927
11:43:02|0.19933
11:43:03|0.19936
11:43:04|0.19936
11:43:06|0.19938
11:43:07|0.19938
11:43:08|0.19938
11:43:09|0.19938
11:43:10|0.19938
11:43:10|0.19938
11:43:12|0.19939
11:43:12|0.19943
11:43:14|0.19943
11:43:14|0.19943
11:43:15|0.19943
11:43:17|0.19943
11:43:17|0.19942
11:43:19|0.19942
11:43:19|0.19943
11:43:21|0.19944
11:43:22|0.19944
11:43:23|0.19945
11:43:24|0.19945
11:43:25|0.19945
11:43:26|0.19945
11:43:27|0.19951
11:43:28|0.19958
11:43:29|0.19964
11:43:30|0.19965
11:43:31|0.19962
11:43:32|0.19964
11:43:33|0.19967
11:43:34|0.19964
11:43:35|0.19963
11:43:36|0.19964
11:43:37|0.19967
11:43:39|0.19966
11:43:39|0.19969
11:43:40|0.19972
11:43:42|0.19975
11:43:42|0.19975
11:43:43|0.1998
11:43:44|0.19976
11:43:45|0.19976
11:43:46|0.19977
11:43:48|0.19976
11:43:49|0.19977
11:43:50|0.19977
11:43:52|0.19981
11:43:52|0.19982
11:43:54|0.19981
11:43:54|0.19981
11:43:56|0.19981
11:43:57|0.19981
11:43:58|0.19981
11:43:59|0.19981
11:44:01|0.19982
11:44:02|0.19987
11:44:03|0.19988
11:44:04|0.19988
11:44:05|0.19987
11:44:06|0.19984
11:44:07|0.19984
11:44:08|0.19978
11:44:09|0.19978
11:44:10|0.19981
11:44:11|0.19981
11:44:12|0.19985
11:44:13|0.19985
11:44:15|0.19982
11:44:15|0.1998
11:44:17|0.19981
11:44:18|0.19983
11:44:18|0.1998
11:44:19|0.1998
11:44:20|0.19978
11:44:21|0.19976
11:44:23|0.19977
11:44:24|0.19977
11:44:25|0.19974
11:44:26|0.19974
11:44:27|0.19974
11:44:29|0.19974
11:44:30|0.19976
11:44:31|0.19976
11:44:32|0.19976
11:44:33|0.19976
11:44:34|0.19976
11:44:34|0.19974
11:44:35|0.19974
11:44:36|0.19974
11:44:38|0.1997
11:44:39|0.1997
11:44:39|0.1997
11:44:40|0.1997
11:44:42|0.19969
11:44:42|0.19967
11:44:44|0.19963
11:44:44|0.19963
11:44:45|0.19964
11:44:47|0.19964
11:44:48|0.19965
11:44:49|0.19965
11:44:50|0.19965
11:44:52|0.19965
11:44:53|0.19965
11:44:54|0.19965
11:44:55|0.19965
11:44:56|0.19965
11:44:57|0.19965
11:44:58|0.19966
11:44:59|0.19965
11:45:00|0.19963
11:45:02|0.19969
11:45:03|0.1997
11:45:04|0.19975
11:45:04|0.19976
11:45:06|0.19975
11:45:07|0.19978
11:45:08|0.19978
11:45:09|0.19979
11:45:11|0.1998
11:45:11|0.19975
11:45:12|0.1998
11:45:13|0.1998
11:45:14|0.19979
11:45:16|0.19979
11:45:17|0.1998
11:45:18|0.19981
11:45:19|0.19984
11:45:20|0.19987
11:45:21|0.19987
11:45:22|0.19987
11:45:24|0.19988
11:45:24|0.19986
11:45:25|0.19986
11:45:26|0.19984
11:45:27|0.19985
11:45:29|0.19985
11:45:29|0.19985
11:45:31|0.19981
11:45:31|0.19981
11:45:32|0.19981
11:45:33|0.19988
11:45:34|0.19991
11:45:36|0.19991
11:45:36|0.19993
11:45:39|0.19993
11:45:39|0.19993
11:45:40|0.19993
11:45:41|0.19993
11:45:42|0.19993
11:45:43|0.19991
11:45:44|0.19991
11:45:45|0.19991
11:45:46|0.19992
11:45:47|0.19995
11:45:48|0.19994
11:45:49|0.19994
11:45:51|0.19995
11:45:52|0.19994
11:45:54|0.19994
11:45:55|0.19994
11:45:56|0.19996
11:45:57|0.19996
11:45:58|0.19996
11:45:59|0.19998
11:46:00|0.19995
11:46:01|0.19991
11:46:02|0.19993
11:46:03|0.19993
11:46:04|0.19998
11:46:05|0.19998
11:46:07|0.19993
11:46:08|0.19998
11:46:09|0.19998
11:46:09|0.19997
11:46:10|0.20003
11:46:11|0.20004
11:46:13|0.20004
11:46:13|0.20009
11:46:14|0.19999
11:46:16|0.19997
11:46:16|0.19996
11:46:17|0.19996
11:46:18|0.19995
11:46:19|0.19996
11:46:20|0.19996
11:46:22|0.19996
11:46:23|0.19994
11:46:24|0.19995
11:46:25|0.19995
11:46:26|0.19992
11:46:26|0.19992
11:46:28|0.19989
11:46:29|0.19989
11:46:30|0.19988
11:46:30|0.19987
11:46:31|0.19987
11:46:32|0.19989
11:46:34|0.19989
11:46:34|0.1999
11:46:36|0.19991
11:46:37|0.19991
11:46:38|0.19987
11:46:39|0.19987
11:46:40|0.19986
11:46:41|0.19985
11:46:42|0.19984
11:46:43|0.19982
11:46:44|0.19982
11:46:45|0.19982
11:46:46|0.19982
11:46:47|0.19982
11:46:48|0.19982
11:46:49|0.19982
11:46:50|0.19982
11:46:51|0.19982
11:46:52|0.19982
11:46:53|0.19982
11:46:54|0.19981
11:46:55|0.19981
11:46:57|0.19981
11:46:58|0.1998
11:46:59|0.1998
11:47:00|0.1998
11:47:01|0.19981
11:47:02|0.19985
11:47:03|0.19985
11:47:04|0.19982
11:47:05|0.19982
11:47:07|0.19983
11:47:07|0.19983
11:47:09|0.19986
11:47:10|0.19986
11:47:11|0.19987
11:47:12|0.1999
11:47:13|0.1999
11:47:14|0.1999
11:47:14|0.1999
11:47:16|0.19991
11:47:17|0.19991
11:47:18|0.19991
11:47:19|0.19988
11:47:20|0.19988
11:47:20|0.19988
11:47:22|0.19988
11:47:23|0.19988
11:47:24|0.19989
11:47:25|0.19989
11:47:26|0.19991
11:47:27|0.19992
11:47:28|0.19991
11:47:29|0.19991
11:47:30|0.19992
11:47:31|0.19994
11:47:33|0.19994
11:47:33|0.1999
11:47:35|0.19989
11:47:35|0.1999
11:47:37|0.1999
11:47:38|0.19989
11:47:38|0.19989
11:47:40|0.19989
11:47:41|0.19989
11:47:41|0.19989
11:47:43|0.19989
11:47:43|0.1999
11:47:44|0.1999
11:47:45|0.1999
11:47:46|0.19992
11:47:47|0.19992
11:47:49|0.19989
11:47:49|0.19989
11:47:51|0.19989
11:47:52|0.19988
11:47:52|0.19986
11:47:54|0.19985
11:47:54|0.19999
11:47:57|0.19999
11:47:57|0.2
11:47:59|0.19997
11:47:59|0.19995
11:48:01|0.19992
11:48:02|0.1999
11:48:03|0.19989
11:48:04|0.19989
11:48:05|0.19987
11:48:06|0.19986
11:48:07|0.19988
11:48:08|0.1999
11:48:09|0.19991
11:48:10|0.19991
11:48:11|0.1999
11:48:12|0.1999
11:48:13|0.19988
11:48:14|0.19988
11:48:15|0.19987
11:48:16|0.19984
11:48:17|0.19985
11:48:19|0.19985
11:48:19|0.19985
11:48:21|0.19985
11:48:22|0.19985
11:48:23|0.19984
11:48:24|0.19985
11:48:25|0.19985
11:48:26|0.19985
11:48:27|0.19985
11:48:29|0.19985
11:48:29|0.19985
11:48:30|0.19984
11:48:31|0.19983
11:48:32|0.19983
11:48:34|0.19982
11:48:34|0.19981
11:48:35|0.1998
11:48:37|0.1998
11:48:38|0.19978
11:48:38|0.19978
11:48:39|0.19976
11:48:41|0.19971
11:48:41|0.19975
11:48:42|0.19975
11:48:43|0.19975
11:48:44|0.19975
11:48:45|0.19976
11:48:46|0.19976
11:48:47|0.19979
11:48:48|0.19979
11:48:49|0.19983
11:48:50|0.19984
11:48:51|0.19984
11:48:52|0.19985
11:48:53|0.19985
11:48:54|0.19986
11:48:56|0.19986
11:48:57|0.19986
11:48:58|0.19987
11:49:00|0.19988
11:49:00|0.19988
11:49:02|0.19988
11:49:03|0.19988
11:49:04|0.19984
11:49:06|0.19984
11:49:06|0.19983
11:49:07|0.1998
11:49:09|0.19985
11:49:09|0.19985
11:49:10|0.19985
11:49:12|0.19985
11:49:13|0.19985
11:49:14|0.19988
11:49:15|0.19987
11:49:16|0.19989
11:49:17|0.19989
11:49:18|0.19991
11:49:19|0.19991
11:49:19|0.1999
11:49:21|0.1999
11:49:22|0.19993
11:49:22|0.19995
11:49:23|0.19995
11:49:25|0.19995
11:49:26|0.19998
11:49:27|0.19998
11:49:28|0.19998
11:49:28|0.19998
11:49:30|0.19998
11:49:31|0.19998
11:49:32|0.19998
11:49:33|0.2
11:49:34|0.2
11:49:35|0.20004
11:49:36|0.20004
11:49:37|0.20005
11:49:38|0.20004
11:49:39|0.20004
11:49:40|0.20004
11:49:41|0.20005
11:49:42|0.20008
11:49:43|0.20006
11:49:44|0.2001
11:49:46|0.20007
11:49:47|0.20008
11:49:48|0.20007
11:49:49|0.20007
11:49:50|0.2001
11:49:51|0.2001
11:49:53|0.2001
11:49:53|0.20011
11:49:54|0.20015
11:49:56|0.20012
11:49:56|0.20011
11:49:58|0.20011
11:50:00|0.20012
11:50:00|0.20011
11:50:02|0.2001
11:50:04|0.20013
11:50:04|0.20015
11:50:06|0.20011
11:50:07|0.20011
11:50:08|0.20011
11:50:08|0.20011
11:50:10|0.20011
11:50:10|0.20012
11:50:11|0.20012
11:50:12|0.20011
11:50:14|0.20011
11:50:14|0.20012
11:50:15|0.20012
11:50:16|0.20012
11:50:18|0.20012
11:50:18|0.20014
11:50:19|0.20014
11:50:20|0.20015
11:50:21|0.20014
11:50:22|0.20015
11:50:23|0.20013
11:50:24|0.20013
11:50:25|0.20014
11:50:26|0.20014
11:50:27|0.20014
11:50:28|0.20014
11:50:30|0.20016
11:50:30|0.20016
11:50:31|0.20018
11:50:32|0.20017
11:50:33|0.20017
11:50:35|0.20017
11:50:35|0.20018
11:50:36|0.20018
11:50:37|0.20017
11:50:39|0.20017
11:50:39|0.20018
11:50:40|0.20017
11:50:41|0.20018
11:50:43|0.20018
11:50:43|0.20018
11:50:44|0.20019
11:50:45|0.20018
11:50:46|0.20018
11:50:47|0.2002
11:50:49|0.20019
11:50:50|0.20019
11:50:50|0.2002
11:50:51|0.20021
11:50:53|0.20021
11:50:53|0.20021
11:50:54|0.20022
11:50:55|0.20019
11:50:57|0.20017
11:50:59|0.20014
11:51:01|0.20013
11:51:02|0.20011
11:51:03|0.20011
11:51:04|0.2001
11:51:06|0.20015
11:51:06|0.20015
11:51:07|0.20015
11:51:08|0.20016
11:51:09|0.20016
11:51:10|0.20016
11:51:11|0.20014
11:51:13|0.20014
11:51:13|0.20013
11:51:14|0.20014
11:51:16|0.20013
11:51:16|0.20014
11:51:18|0.20014
11:51:19|0.20009
11:51:19|0.20009
11:51:21|0.20006
11:51:22|0.20006
11:51:22|0.20006
11:51:24|0.20005
11:51:24|0.20005
11:51:26|0.20006
11:51:26|0.20007
11:51:27|0.20007
11:51:28|0.20007
11:51:30|0.20007
11:51:31|0.20007
11:51:32|0.20006
11:51:33|0.20006
11:51:34|0.20006
11:51:35|0.20006
11:51:36|0.20006
11:51:37|0.2001
11:51:38|0.2001
11:51:39|0.2001
11:51:40|0.20009
11:51:41|0.20007
11:51:42|0.20007
11:51:43|0.20007
11:51:44|0.20007
11:51:45|0.20007
11:51:46|0.20007
11:51:47|0.20007
11:51:48|0.20007
11:51:49|0.2001
11:51:50|0.20006
11:51:51|0.20006
11:51:52|0.20001
11:51:53|0.20001
11:51:54|0.20001
11:51:55|0.20001
11:51:56|0.20005
11:51:57|0.20007
11:51:58|0.20007
11:52:00|0.20012
11:52:00|0.20015
11:52:02|0.20016
11:52:03|0.20014
11:52:04|0.20013
11:52:06|0.2001
11:52:07|0.2001
11:52:08|0.2001
11:52:09|0.20015
11:52:10|0.20015
11:52:11|0.20016
11:52:11|0.2001
11:52:13|0.2001
11:52:14|0.20008
11:52:15|0.20007
11:52:15|0.20007
11:52:17|0.20011
11:52:18|0.2001
11:52:19|0.2001
11:52:19|0.20007
11:52:21|0.20007
11:52:22|0.20007
11:52:23|0.20007
11:52:23|0.20006
11:52:25|0.20006
11:52:25|0.20007
11:52:26|0.20007
11:52:28|0.20007
11:52:29|0.20005
11:52:30|0.20006
11:52:31|0.20007
11:52:32|0.20007
11:52:33|0.20007
11:52:34|0.20007
11:52:35|0.20004
11:52:36|0.20004
11:52:37|0.20004
11:52:38|0.20004
11:52:39|0.20003
11:52:40|0.20004
11:52:41|0.20001
11:52:42|0.20001
11:52:44|0.2
11:52:44|0.2
11:52:45|0.19999
11:52:46|0.19999
11:52:47|0.19999
11:52:48|0.19999
11:52:49|0.19999
11:52:50|0.19999
11:52:52|0.19999
11:52:52|0.19999
11:52:53|0.19999
11:52:55|0.19999
11:52:55|0.19999
11:52:57|0.19999
11:52:57|0.19999
11:52:58|0.19999
11:52:59|0.19995
11:53:01|0.19993
11:53:02|0.19995
11:53:03|0.19994
11:53:04|0.19994
11:53:05|0.19994
11:53:07|0.19993
11:53:07|0.19993
11:53:08|0.19993
11:53:09|0.19993
11:53:10|0.19993
11:53:12|0.19989
11:53:13|0.1999
11:53:14|0.19989
11:53:14|0.19989
11:53:16|0.19989
11:53:17|0.19989
11:53:18|0.19989
11:53:19|0.19989
11:53:20|0.19989
11:53:21|0.19989
11:53:22|0.19988
11:53:23|0.19987
11:53:24|0.19987
11:53:26|0.19987
11:53:26|0.19987
11:53:27|0.19987
11:53:28|0.19986
11:53:29|0.19984
11:53:31|0.19984
11:53:32|0.19982
11:53:32|0.19982
11:53:34|0.19982
11:53:35|0.19982
11:53:36|0.19983
11:53:37|0.19981
11:53:37|0.19981
11:53:39|0.1998
11:53:40|0.19983
11:53:41|0.19986
11:53:42|0.19986
11:53:43|0.19983
11:53:45|0.1998
11:53:45|0.1998
11:53:47|0.1998
11:53:48|0.1998
11:53:48|0.1998
11:53:50|0.1998
11:53:51|0.19985
11:53:52|0.19985
11:53:52|0.19985
11:53:53|0.19986
11:53:55|0.19983
11:53:56|0.19984
11:53:57|0.19984
11:53:58|0.1998
11:53:59|0.19979
11:54:01|0.19982
11:54:03|0.1999
11:54:04|0.1999
11:54:05|0.1999
11:54:06|0.1999
11:54:07|0.19987
11:54:08|0.19985
11:54:09|0.19984
11:54:10|0.19985
11:54:11|0.19985
11:54:12|0.19985
11:54:13|0.19985
11:54:14|0.19984
11:54:15|0.19981
11:54:16|0.1998
11:54:17|0.1998
11:54:18|0.19977
11:54:19|0.19976
11:54:20|0.19976
11:54:21|0.19976
11:54:22|0.19976
11:54:23|0.19973
11:54:24|0.19971
11:54:25|0.19972
11:54:26|0.19971
11:54:27|0.1997
11:54:28|0.1997
11:54:29|0.1997
11:54:31|0.19983
11:54:31|0.19983
11:54:32|0.19983
11:54:34|0.19984
11:54:34|0.19984
11:54:35|0.19984
11:54:36|0.19988
11:54:38|0.19993
11:54:39|0.19996
11:54:40|0.19994
11:54:41|0.19994
11:54:42|0.19991
11:54:42|0.19991
11:54:43|0.19989
11:54:45|0.19989
11:54:46|0.19989
11:54:47|0.19984
11:54:48|0.19986
11:54:49|0.19987
11:54:49|0.19986
11:54:51|0.19987
11:54:52|0.19987
11:54:53|0.19987
11:54:54|0.19987
11:54:55|0.19986
11:54:56|0.19987
11:54:57|0.19984
11:54:57|0.19979
11:54:59|0.19979
11:54:59|0.19977
11:55:02|0.19978
11:55:03|0.19977
11:55:03|0.19976
11:55:04|0.19978
11:55:06|0.19981
11:55:06|0.19987
11:55:07|0.19989
11:55:09|0.19989
11:55:10|0.19992
11:55:11|0.19991
11:55:12|0.19995
11:55:13|0.19995
11:55:14|0.19997
11:55:16|0.19997
11:55:16|0.19994
11:55:17|0.19994
11:55:19|0.1999
11:55:19|0.1999
11:55:20|0.1999
11:55:22|0.1999
11:55:22|0.1999
11:55:24|0.1999
11:55:25|0.1999
11:55:26|0.19993
11:55:27|0.19992
11:55:28|0.19993
11:55:30|0.19989
11:55:30|0.19987
11:55:31|0.19987
11:55:32|0.19987
11:55:33|0.19987
11:55:34|0.19987
11:55:36|0.19987
11:55:37|0.19987
11:55:37|0.19987
11:55:38|0.1999
11:55:39|0.1999
11:55:40|0.1999
11:55:41|0.19988
11:55:42|0.19992
11:55:43|0.19994
11:55:44|0.19998
11:55:46|0.19998
11:55:47|0.19998
11:55:48|0.19997
11:55:50|0.19998
11:55:50|0.19997
11:55:51|0.19997
11:55:52|0.19997
11:55:53|0.19994
11:55:54|0.19993
11:55:55|0.19993
11:55:57|0.19993
11:55:57|0.19992
11:55:58|0.19988
11:56:00|0.19988
11:56:00|0.19988
11:56:02|0.19989
11:56:03|0.19989
11:56:05|0.19989
11:56:06|0.1999
11:56:08|0.19986
11:56:09|0.19985
11:56:09|0.19985
11:56:11|0.19993
11:56:12|0.19991
11:56:12|0.19987
11:56:14|0.19987
11:56:15|0.19987
11:56:16|0.19987
11:56:17|0.19987
11:56:17|0.19986
11:56:18|0.19984
11:56:19|0.19981
11:56:21|0.1998
11:56:22|0.19979
11:56:23|0.1998
11:56:24|0.1998
11:56:25|0.1998
11:56:26|0.19985
11:56:27|0.19985
11:56:27|0.19986
11:56:28|0.19986
11:56:30|0.19986
11:56:31|0.19986
11:56:32|0.19986
11:56:33|0.19986
11:56:34|0.19986
11:56:35|0.19986
11:56:36|0.19986
11:56:37|0.19986
11:56:38|0.19986
11:56:39|0.19986
11:56:40|0.19986
11:56:41|0.19982
11:56:42|0.19999
11:56:43|0.19999
11:56:44|0.2
11:56:45|0.2
11:56:46|0.20003
11:56:47|0.20003
11:56:48|0.20003
11:56:49|0.20002
11:56:50|0.20003
11:56:51|0.20003
11:56:53|0.2
11:56:54|0.20001
11:56:55|0.20001
11:56:56|0.20001
11:56:57|0.2
11:56:59|0.2
11:56:59|0.20001
11:57:00|0.20001
11:57:01|0.2
11:57:02|0.19997
11:57:04|0.19997
11:57:06|0.19997
11:57:07|0.19997
11:57:07|0.19998
11:57:09|0.19996
11:57:09|0.19996
11:57:11|0.19996
11:57:12|0.19992
11:57:13|0.19989
11:57:13|0.19989
11:57:14|0.19989
11:57:16|0.19989
11:57:16|0.19986
11:57:18|0.19986
11:57:18|0.19986
11:57:20|0.19986
11:57:20|0.19983
11:57:21|0.19983
11:57:22|0.19982
11:57:23|0.19982
11:57:25|0.19981
11:57:26|0.19981
11:57:26|0.19981
11:57:27|0.19981
11:57:28|0.1998
11:57:29|0.19979
11:57:30|0.19979
11:57:32|0.19979
11:57:33|0.19978
11:57:34|0.19978
11:57:35|0.19978
11:57:36|0.19978
11:57:38|0.19978
11:57:38|0.19978
11:57:39|0.19988
11:57:40|0.19994
11:57:42|0.19994
11:57:42|0.19994
11:57:43|0.19994
11:57:44|0.19994
11:57:46|0.19994
11:57:46|0.19994
11:57:47|0.19992
11:57:48|0.19992
11:57:49|0.19992
11:57:50|0.19991
11:57:51|0.19992
11:57:52|0.1999
11:57:54|0.19988
11:57:55|0.19988
11:57:56|0.19988
11:57:57|0.19987
11:57:58|0.19988
11:58:00|0.19991
11:58:01|0.19991
11:58:01|0.19991
11:58:03|0.19991
11:58:04|0.19991
11:58:05|0.19991
11:58:07|0.19995
11:58:07|0.19993
11:58:08|0.19993
11:58:10|0.19992
11:58:11|0.19989
11:58:12|0.19986
11:58:13|0.19986
11:58:14|0.19986
11:58:15|0.19981
11:58:15|0.19978
11:58:17|0.19975
11:58:18|0.19974
11:58:19|0.19973
11:58:20|0.19974
11:58:21|0.19973
11:58:21|0.1997
11:58:23|0.1997
11:58:23|0.1997
11:58:26|0.1997
11:58:26|0.1997
11:58:27|0.1997
11:58:29|0.1997
11:58:29|0.19972
11:58:31|0.19972
11:58:32|0.19973
11:58:32|0.19973
11:58:33|0.19973
11:58:34|0.19968
11:58:36|0.19966
11:58:37|0.19966
11:58:37|0.19965
11:58:38|0.19965
11:58:40|0.19966
11:58:40|0.19966
11:58:42|0.19968
11:58:43|0.1997
11:58:43|0.1997
11:58:45|0.19969
11:58:46|0.19967
11:58:47|0.19968
11:58:47|0.19967
11:58:48|0.19968
11:58:50|0.19968
11:58:51|0.19967
11:58:51|0.19965
11:58:54|0.19963
11:58:54|0.19963
11:58:56|0.19963
11:58:56|0.19964
11:58:58|0.19961
11:58:59|0.19952
11:58:59|0.19952
11:59:00|0.19952
11:59:02|0.19952
11:59:02|0.19952
11:59:04|0.19951
11:59:05|0.19952
11:59:06|0.1995
11:59:08|0.19949
11:59:08|0.1995
11:59:09|0.1995
11:59:11|0.1995
11:59:12|0.19951
11:59:13|0.19951
11:59:14|0.19951
11:59:15|0.1995
11:59:16|0.19951
11:59:17|0.19951
11:59:18|0.19948
11:59:19|0.19946
11:59:20|0.19946
11:59:21|0.19945
11:59:22|0.19944
11:59:24|0.19944
11:59:25|0.19943
11:59:25|0.19944
11:59:26|0.19944
11:59:27|0.19944
11:59:28|0.19944
11:59:30|0.1994
11:59:31|0.1994
11:59:31|0.1994
11:59:33|0.19941
11:59:34|0.19941
11:59:35|0.19941
11:59:35|0.19941
11:59:37|0.19941
11:59:38|0.19941
11:59:39|0.19941
11:59:40|0.1994
11:59:41|0.1994
11:59:42|0.1994
11:59:43|0.1994
11:59:44|0.1994
11:59:45|0.1994
11:59:46|0.19938
11:59:48|0.19936
11:59:48|0.19936
11:59:50|0.19936
11:59:50|0.19935
11:59:51|0.19935
11:59:52|0.19935
11:59:53|0.19935
11:59:54|0.19935
11:59:56|0.19935
11:59:56|0.19937
11:59:57|0.19939
11:59:58|0.19939
11:59:59|0.19934
12:00:01|0.19934
12:00:02|0.19934
12:00:02|0.19932
12:00:04|0.19928
12:00:05|0.19927
12:00:05|0.19927
12:00:07|0.19927
12:00:09|0.19928
12:00:10|0.1993
12:00:10|0.1993
12:00:12|0.1993
12:00:13|0.19936
12:00:14|0.19921
12:00:15|0.19919
12:00:16|0.19919
12:00:17|0.19919
12:00:19|0.19921
12:00:20|0.19923
12:00:21|0.1992
12:00:22|0.1992
12:00:23|0.1992
12:00:24|0.1992
12:00:25|0.19925
12:00:26|0.19925
12:00:27|0.19925
12:00:28|0.19925
12:00:29|0.19925
12:00:30|0.19925
12:00:31|0.19919
12:00:32|0.19917
12:00:33|0.19917
12:00:35|0.19917
12:00:36|0.19917
12:00:37|0.19917
12:00:38|0.19917
12:00:38|0.19915
12:00:40|0.19916
12:00:41|0.19914
12:00:42|0.19915
12:00:43|0.19913
12:00:44|0.19912
12:00:45|0.19913
12:00:46|0.19914
12:00:47|0.19914
12:00:48|0.19911
12:00:49|0.19911
12:00:50|0.19911
12:00:51|0.19911
12:00:52|0.19909
12:00:53|0.19909
12:00:54|0.19912
12:00:55|0.19912
12:00:56|0.19912
12:00:57|0.19912
12:00:58|0.19913
12:00:59|0.19913
12:01:00|0.19918
12:01:01|0.19914
12:01:02|0.19914
12:01:03|0.19914
12:01:04|0.19917
12:01:05|0.19916
12:01:06|0.19914
12:01:07|0.19914
12:01:08|0.19915
12:01:09|0.19915
12:01:11|0.19917
12:01:12|0.19915
12:01:13|0.19913
12:01:14|0.19912
12:01:15|0.19915
12:01:16|0.19915
12:01:17|0.19915
12:01:18|0.19914
12:01:19|0.19914
12:01:21|0.19911
12:01:22|0.19909
12:01:22|0.19909
12:01:23|0.19909
12:01:24|0.19913
12:01:26|0.19916
12:01:26|0.19916
12:01:28|0.19916
12:01:28|0.19916
12:01:29|0.19916
12:01:31|0.19916
12:01:31|0.19916
12:01:32|0.19916
12:01:33|0.19913
12:01:35|0.19913
12:01:35|0.19913
12:01:36|0.19913
12:01:38|0.19913
12:01:39|0.19901
12:01:39|0.199
12:01:41|0.199
12:01:41|0.199
12:01:42|0.19901
12:01:43|0.199
12:01:45|0.199
12:01:46|0.19901
12:01:47|0.19901
12:01:48|0.19901
12:01:49|0.19901
12:01:50|0.199
12:01:51|0.19901
12:01:52|0.19904
12:01:53|0.19903
12:01:55|0.19904
12:01:56|0.19904
12:01:57|0.19905
12:01:58|0.19907
12:01:58|0.19908
12:01:59|0.19906
12:02:01|0.19905
12:02:01|0.19904
12:02:03|0.19902
12:02:03|0.199
12:02:05|0.19906
12:02:06|0.19904
12:02:07|0.19904
12:02:09|0.19901
12:02:10|0.19898
12:02:11|0.19898
12:02:12|0.19897
12:02:13|0.19896
12:02:14|0.19895
12:02:15|0.19895
12:02:15|0.19898
12:02:17|0.19893
12:02:18|0.19894
12:02:19|0.19894
12:02:20|0.19889
12:02:21|0.19889
12:02:22|0.19889
12:02:23|0.19889
12:02:24|0.19889
12:02:25|0.19889
12:02:26|0.19888
12:02:27|0.19888
12:02:28|0.19888
12:02:30|0.1989
12:02:31|0.19887
12:02:32|0.19877
12:02:33|0.1988
12:02:34|0.19884
12:02:35|0.19884
12:02:37|0.19884
12:02:38|0.19883
12:02:39|0.19883
12:02:39|0.19884
12:02:40|0.19884
12:02:41|0.19881
12:02:42|0.19883
12:02:43|0.19872
12:02:45|0.19872
12:02:46|0.19867
12:02:46|0.19867
12:02:48|0.19866
12:02:49|0.1986
12:02:50|0.1986
12:02:50|0.19857
12:02:52|0.1986
12:02:53|0.1986
12:02:54|0.1986
12:02:55|0.1986
12:02:56|0.1986
12:02:57|0.19858
12:02:58|0.19858
12:02:59|0.19858
12:03:00|0.19858
12:03:01|0.19857
12:03:02|0.19858
12:03:03|0.19854
12:03:04|0.19857
12:03:05|0.19857
12:03:06|0.19857
12:03:07|0.19858
12:03:08|0.1986
12:03:09|0.19859
12:03:11|0.19858
12:03:13|0.19858
12:03:14|0.19857
12:03:15|0.19857
12:03:16|0.19856
12:03:16|0.19856
12:03:17|0.19853
12:03:18|0.19869
12:03:19|0.19864
12:03:20|0.19854
12:03:22|0.19854
12:03:22|0.19854
12:03:23|0.19854
12:03:25|0.19854
12:03:26|0.19851
12:03:27|0.19845
12:03:28|0.19845
12:03:29|0.19846
12:03:31|0.19845
12:03:32|0.19843
12:03:32|0.19843
12:03:33|0.19844
12:03:34|0.19843
12:03:35|0.19843
12:03:36|0.19847
12:03:37|0.19849
12:03:39|0.19849
12:03:39|0.19849
12:03:40|0.19849
12:03:42|0.19848
12:03:42|0.19848
12:03:43|0.19848
12:03:44|0.19848
12:03:46|0.19845
12:03:46|0.19844
12:03:48|0.19843
12:03:49|0.19844
12:03:50|0.19844
12:03:50|0.19849
12:03:52|0.19849
12:03:53|0.19849
12:03:54|0.19848
12:03:55|0.19849
12:03:56|0.19851
12:03:57|0.19851
12:03:58|0.19851
12:04:00|0.19853
12:04:00|0.19856
12:04:02|0.19865
12:04:03|0.19865
12:04:04|0.19865
12:04:05|0.19865
12:04:05|0.19865
12:04:06|0.19863
12:04:08|0.19862
12:04:09|0.19862
12:04:11|0.19863
12:04:12|0.19863
12:04:14|0.19864
12:04:16|0.19867
12:04:16|0.1987
12:04:17|0.1987
12:04:19|0.19872
12:04:20|0.19872
12:04:21|0.19873
12:04:21|0.19873
12:04:23|0.19873
12:04:24|0.19873
12:04:24|0.19869
12:04:26|0.19868
12:04:27|0.19869
12:04:28|0.19869
12:04:29|0.19873
12:04:30|0.19875
12:04:31|0.19877
12:04:32|0.19885
12:04:33|0.19885
12:04:34|0.1989
12:04:36|0.19894
12:04:37|0.19893
12:04:39|0.19889
12:04:40|0.19889
12:04:41|0.19889
12:04:41|0.19888
12:04:42|0.19888
12:04:44|0.19884
12:04:45|0.19884
12:04:45|0.19884
12:04:47|0.19883
12:04:49|0.19879
12:04:49|0.1988
12:04:50|0.1988
12:04:52|0.1988
12:04:52|0.19881
12:04:53|0.19881
12:04:55|0.19881
12:04:55|0.19885
12:04:56|0.19886
12:04:57|0.19886
12:04:59|0.19886
12:04:59|0.19886
12:05:00|0.19885
12:05:02|0.19886
12:05:03|0.19889
12:05:04|0.1989
12:05:05|0.19892
12:05:06|0.19889
12:05:08|0.19889
12:05:08|0.19885
12:05:09|0.19885
12:05:11|0.19881
12:05:13|0.1988
12:05:14|0.1988
12:05:15|0.19879
12:05:16|0.19879
12:05:17|0.19875
12:05:18|0.19873
12:05:20|0.19873
12:05:20|0.19874
12:05:22|0.19874
12:05:22|0.19871
12:05:23|0.19872
12:05:24|0.19872
12:05:25|0.19872
12:05:27|0.19868
12:05:28|0.19867
12:05:29|0.19867
12:05:30|0.19866
12:05:31|0.19864
12:05:32|0.19864
12:05:33|0.19864
12:05:34|0.19864
12:05:35|0.19865
12:05:36|0.19865
12:05:37|0.19866
12:05:38|0.19865
12:05:39|0.1986
12:05:41|0.19859
12:05:41|0.19863
12:05:42|0.19863
12:05:43|0.19863
12:05:45|0.19863
12:05:45|0.19863
12:05:46|0.19868
12:05:47|0.19868
12:05:48|0.19872
12:05:50|0.19867
12:05:50|0.19867
12:05:52|0.19867
12:05:53|0.19863
12:05:54|0.19863
12:05:55|0.19864
12:05:56|0.19864
12:05:57|0.19862
12:05:58|0.19861
12:05:59|0.19861
12:06:00|0.19855
12:06:01|0.19854
12:06:02|0.19852
12:06:03|0.1985
12:06:04|0.19853
12:06:05|0.19854
12:06:06|0.1985
12:06:07|0.19851
12:06:08|0.19854
12:06:09|0.19854
12:06:11|0.19853
12:06:12|0.19854
12:06:14|0.19857
12:06:15|0.19855
12:06:17|0.19855
12:06:17|0.19855
12:06:19|0.19855
12:06:19|0.19859
12:06:21|0.19859
12:06:21|0.19868
12:06:22|0.19869
12:06:24|0.19869
12:06:25|0.19869
12:06:26|0.19869
12:06:27|0.19873
12:06:28|0.19872
12:06:29|0.19875
12:06:30|0.19877
12:06:31|0.19878
12:06:32|0.19876
12:06:32|0.19876
12:06:34|0.19876
12:06:35|0.19877
12:06:36|0.19872
12:06:37|0.19874
12:06:37|0.19874
12:06:39|0.19872
12:06:40|0.19871
12:06:41|0.19871
12:06:42|0.1987
12:06:43|0.19869
12:06:44|0.1987
12:06:46|0.19873
12:06:46|0.1988
12:06:48|0.1988
12:06:48|0.19878
12:06:49|0.19878
12:06:50|0.19875
12:06:52|0.19875
12:06:52|0.19875
12:06:53|0.19873
12:06:54|0.19873
12:06:55|0.19873
12:06:56|0.19873
12:06:58|0.19871
12:06:58|0.1987
12:06:59|0.19871
12:07:01|0.19871
12:07:01|0.19869
12:07:02|0.19865
12:07:03|0.19863
12:07:04|0.1986
12:07:05|0.19861
12:07:07|0.19863
12:07:08|0.19863
12:07:08|0.19862
12:07:10|0.1986
12:07:10|0.1986
12:07:11|0.19861
12:07:13|0.1986
12:07:14|0.1986
12:07:15|0.19859
12:07:16|0.19859
12:07:17|0.19858
12:07:18|0.19858
12:07:19|0.19859
12:07:20|0.1986
12:07:21|0.19858
12:07:23|0.19857
12:07:24|0.19857
12:07:24|0.19856
12:07:26|0.19855
12:07:27|0.19854
12:07:27|0.19856
12:07:28|0.19856
12:07:29|0.19854
12:07:30|0.19854
12:07:31|0.19854
12:07:33|0.19854
12:07:34|0.19853
12:07:35|0.19862
12:07:36|0.19862
12:07:37|0.19861
12:07:39|0.19864
12:07:39|0.19864
12:07:40|0.19863
12:07:42|0.19863
12:07:43|0.19866
12:07:43|0.19866
12:07:44|0.19866
12:07:46|0.19863
12:07:46|0.1986
12:07:47|0.19856
12:07:48|0.19857
12:07:50|0.19857
12:07:51|0.19858
12:07:51|0.19857
12:07:52|0.19856
12:07:53|0.19856
12:07:55|0.19858
12:07:56|0.19857
12:07:57|0.19857
12:07:58|0.19857
12:07:59|0.19857
12:08:00|0.19858
12:08:01|0.19868
12:08:01|0.19867
12:08:03|0.19867
12:08:04|0.19867
12:08:05|0.19868
12:08:05|0.19868
12:08:07|0.19868
12:08:08|0.19867
12:08:09|0.19866
12:08:10|0.19866
12:08:11|0.19866
12:08:12|0.19866
12:08:13|0.19866
12:08:14|0.19869
12:08:15|0.19876
12:08:17|0.19877
12:08:18|0.19882
12:08:18|0.19887
12:08:19|0.19887
12:08:21|0.19887
12:08:21|0.19887
12:08:23|0.19883
12:08:24|0.19883
12:08:25|0.19884
12:08:25|0.19884
12:08:26|0.19884
12:08:28|0.19884
12:08:29|0.19883
12:08:31|0.19883
12:08:32|0.19889
12:08:33|0.19893
12:08:33|0.19897
12:08:34|0.19894
12:08:36|0.19894
12:08:37|0.199
12:08:37|0.19901
12:08:39|0.19901
12:08:40|0.19901
12:08:41|0.199
12:08:42|0.19895
12:08:43|0.19891
12:08:43|0.19887
12:08:44|0.19886
12:08:46|0.19885
12:08:46|0.19881
12:08:47|0.19881
12:08:49|0.19881
12:08:50|0.1988
12:08:51|0.19877
12:08:52|0.19878
12:08:52|0.19877
12:08:54|0.19881
12:08:55|0.19881
12:08:55|0.19885
12:08:57|0.19885
12:08:58|0.19888
12:08:59|0.19892
12:08:59|0.19892
12:09:01|0.19891
12:09:02|0.1989
12:09:02|0.1989
12:09:03|0.19889
12:09:04|0.19889
12:09:06|0.1989
12:09:07|0.1989
12:09:08|0.19891
12:09:09|0.19893
12:09:09|0.19895
12:09:10|0.19899
12:09:12|0.199
12:09:12|0.199
12:09:13|0.19901
12:09:16|0.19901
12:09:17|0.199
12:09:18|0.199
12:09:19|0.199
12:09:20|0.199
12:09:22|0.19899
12:09:22|0.19896
12:09:24|0.1989
12:09:25|0.19887
12:09:26|0.19887
12:09:27|0.1989
12:09:28|0.1989
12:09:29|0.1989
12:09:30|0.1989
12:09:31|0.1989
12:09:32|0.1989
12:09:33|0.1989
12:09:34|0.1989
12:09:35|0.19895
12:09:36|0.19891
12:09:37|0.19891
12:09:38|0.19891
12:09:39|0.19891
12:09:40|0.19891
12:09:41|0.19887
12:09:42|0.19887
12:09:44|0.19887
12:09:44|0.19892
12:09:45|0.19892
12:09:46|0.19894
12:09:48|0.19893
12:09:49|0.19893
12:09:49|0.19893
12:09:50|0.19893
12:09:51|0.19893
12:09:52|0.19888
12:09:53|0.19888
12:09:54|0.1989
12:09:56|0.1989
12:09:57|0.19895
12:09:57|0.19895
12:09:58|0.19899
12:09:59|0.19899
12:10:00|0.19899
12:10:01|0.19895
12:10:03|0.19896
12:10:04|0.19896
12:10:05|0.19896
12:10:05|0.19896
12:10:07|0.19896
12:10:08|0.19896
12:10:08|0.19896
12:10:10|0.19887
12:10:11|0.19887
12:10:12|0.19887
12:10:12|0.19887
12:10:14|0.19887
12:10:15|0.19888
12:10:17|0.19888
12:10:18|0.19888
12:10:19|0.19891
12:10:20|0.19892
12:10:21|0.19892
12:10:22|0.19888
12:10:23|0.19888
12:10:24|0.19893
12:10:25|0.1989
12:10:26|0.1989
12:10:27|0.19887
12:10:29|0.19884
12:10:29|0.19883
12:10:31|0.19883
12:10:31|0.19883
12:10:33|0.19881
12:10:34|0.19882
12:10:34|0.19886
12:10:35|0.19884
12:10:37|0.19884
12:10:38|0.19884
12:10:39|0.19884
12:10:40|0.19883
12:10:41|0.19884
12:10:41|0.19891
12:10:44|0.19891
12:10:44|0.19891
12:10:46|0.19892
12:10:47|0.19892
12:10:47|0.19892
12:10:48|0.19884
12:10:50|0.19884
12:10:50|0.19884
12:10:52|0.19884
12:10:52|0.19887
12:10:53|0.1989
12:10:54|0.1989
12:10:55|0.19893
12:10:56|0.19893
12:10:58|0.19897
12:10:59|0.19897
12:11:00|0.19898
12:11:00|0.19898
12:11:01|0.19897
12:11:03|0.19897
12:11:04|0.19897
12:11:04|0.199
12:11:05|0.19904
12:11:07|0.19907
12:11:09|0.19903
12:11:09|0.19903
12:11:10|0.19902
12:11:11|0.19902
12:11:12|0.19903
12:11:13|0.19903
12:11:14|0.19903
12:11:15|0.19903
12:11:17|0.19906
12:11:18|0.19906
12:11:20|0.19904
12:11:21|0.19898
12:11:22|0.19897
12:11:23|0.19897
12:11:24|0.19897
12:11:25|0.19897
12:11:26|0.19897
12:11:27|0.19897
12:11:28|0.19897
12:11:29|0.19892
12:11:30|0.19892
12:11:31|0.19889
12:11:32|0.19889
12:11:33|0.19889
12:11:34|0.19889
12:11:35|0.19889
12:11:36|0.19889
12:11:37|0.19889
12:11:38|0.19889
12:11:40|0.19894
12:11:41|0.19894
12:11:42|0.19894
12:11:43|0.19896
12:11:44|0.19896
12:11:44|0.19896
12:11:46|0.19896
12:11:47|0.19896
12:11:48|0.19896
12:11:50|0.19896
12:11:51|0.19896
12:11:52|0.19896
12:11:52|0.19896
12:11:54|0.19897
12:11:54|0.19897
12:11:55|0.19896
12:11:56|0.19895
12:11:57|0.19896
12:11:59|0.19895
12:12:00|0.19895
12:12:01|0.19895
12:12:02|0.19898
12:12:03|0.19901
12:12:04|0.19901
12:12:05|0.19901
12:12:06|0.19901
12:12:07|0.19901
12:12:08|0.19901
12:12:09|0.19901
12:12:10|0.199
12:12:11|0.199
12:12:12|0.19905
12:12:13|0.19907
12:12:14|0.19907
12:12:15|0.19911
12:12:16|0.19911
12:12:17|0.19913
12:12:18|0.19913
12:12:20|0.19912
12:12:21|0.19919
12:12:22|0.19918
12:12:23|0.19917
12:12:24|0.19917
12:12:26|0.19919
12:12:27|0.19919
12:12:28|0.19919
12:12:29|0.1992
12:12:30|0.1992
12:12:30|0.1992
12:12:32|0.19921
12:12:33|0.19921
12:12:34|0.19924
12:12:35|0.1992
12:12:36|0.1992
12:12:37|0.1992
12:12:38|0.1992
12:12:39|0.1992
12:12:40|0.19921
12:12:41|0.1992
12:12:42|0.19921
12:12:43|0.19921
12:12:44|0.19924
12:12:45|0.19923
12:12:46|0.19923
12:12:47|0.19923
12:12:48|0.19923
12:12:49|0.19923
12:12:50|0.19923
12:12:51|0.19922
12:12:52|0.19923
12:12:53|0.19923
12:12:55|0.19923
12:12:56|0.19923
12:12:56|0.19921
12:12:57|0.19921
12:12:59|0.1992
12:13:00|0.1992
12:13:01|0.19923
12:13:02|0.19922
12:13:03|0.19922
12:13:05|0.19922
12:13:05|0.19922
12:13:07|0.19922
12:13:08|0.19922
12:13:08|0.19922
12:13:09|0.19922
12:13:10|0.19922
12:13:11|0.1992
12:13:12|0.19921
12:13:13|0.19921
12:13:14|0.19921
12:13:15|0.19922
12:13:16|0.19922
12:13:17|0.19922
12:13:19|0.19923
12:13:21|0.19923
12:13:22|0.19924
12:13:23|0.19919
12:13:23|0.19921
12:13:25|0.19924
12:13:26|0.19926
12:13:27|0.19924
12:13:29|0.19927
12:13:30|0.19927
12:13:30|0.19927
12:13:32|0.1993
12:13:33|0.1993
12:13:34|0.1993
12:13:35|0.1993
12:13:36|0.1993
12:13:37|0.1993
12:13:38|0.19932
12:13:39|0.19932
12:13:40|0.19934
12:13:41|0.19934
12:13:42|0.19934
12:13:44|0.19934
12:13:45|0.19934
12:13:46|0.19935
12:13:47|0.19935
12:13:49|0.19935
12:13:49|0.19935
12:13:50|0.19935
12:13:52|0.19936
12:13:52|0.19936
12:13:54|0.19934
12:13:55|0.19934
12:13:56|0.19933
12:13:57|0.19933
12:13:58|0.19923
12:14:00|0.19913
12:14:01|0.1991
12:14:02|0.19903
12:14:02|0.199
12:14:03|0.19895
12:14:05|0.19896
12:14:06|0.19897
12:14:07|0.19892
12:14:07|0.19892
12:14:09|0.1989
12:14:10|0.19888
12:14:11|0.19888
12:14:12|0.19888
12:14:13|0.19888
12:14:14|0.19895
12:14:16|0.19894
12:14:16|0.19895
12:14:17|0.19895
12:14:19|0.19894
12:14:21|0.1989
12:14:22|0.1989
12:14:23|0.1989
12:14:24|0.19888
12:14:26|0.19888
12:14:27|0.19887
12:14:29|0.19888
12:14:30|0.19888
12:14:30|0.19888
12:14:31|0.19888
12:14:33|0.19888
12:14:33|0.19887
12:14:35|0.19888
12:14:35|0.19893
12:14:37|0.19892
12:14:37|0.19885
12:14:38|0.19886
12:14:39|0.19886
12:14:40|0.19886
12:14:41|0.19878
12:14:43|0.19876
12:14:44|0.19874
12:14:45|0.19874
12:14:45|0.19874
12:14:46|0.19874
12:14:48|0.19875
12:14:49|0.19875
12:14:49|0.19874
12:14:50|0.19874
12:14:52|0.19873
12:14:53|0.19873
12:14:54|0.19872
12:14:54|0.19874
12:14:56|0.1988
12:14:56|0.1988
12:14:58|0.19879
12:14:59|0.19877
12:15:00|0.19877
12:15:01|0.19877
12:15:02|0.19875
12:15:03|0.19876
12:15:04|0.19875
12:15:05|0.19875
12:15:06|0.19866
12:15:07|0.19863
12:15:07|0.19861
12:15:09|0.19855
12:15:10|0.19855
12:15:11|0.19849
12:15:12|0.19849
12:15:13|0.19853
12:15:14|0.19854
12:15:15|0.19851
12:15:16|0.19847
12:15:17|0.19847
12:15:18|0.19843
12:15:19|0.19843
12:15:20|0.19838
12:15:22|0.19834
12:15:23|0.19828
12:15:24|0.1983
12:15:26|0.19832
12:15:26|0.19828
12:15:28|0.19824
12:15:29|0.19824
12:15:30|0.19823
12:15:31|0.19822
12:15:32|0.19822
12:15:34|0.19822
12:15:34|0.19821
12:15:35|0.19821
12:15:36|0.1982
12:15:38|0.1982
12:15:38|0.19824
12:15:39|0.19819
12:15:41|0.19827
12:15:41|0.19824
12:15:42|0.1982
12:15:44|0.19821
12:15:44|0.19821
12:15:46|0.19822
12:15:46|0.19828
12:15:48|0.19829
12:15:49|0.19829
12:15:50|0.19836
12:15:51|0.19836
12:15:52|0.19828
12:15:53|0.19829
12:15:54|0.19828
12:15:55|0.19825
12:15:56|0.19823
12:15:57|0.19822
12:15:58|0.19822
12:15:59|0.19822
12:16:00|0.19822
12:16:01|0.19822
12:16:02|0.19822
12:16:03|0.19819
12:16:04|0.19825
12:16:05|0.19825
12:16:06|0.19829
12:16:07|0.19835
12:16:08|0.19838
12:16:09|0.19833
12:16:10|0.19831
12:16:12|0.19837
12:16:12|0.19842
12:16:13|0.19847
12:16:14|0.19847
12:16:16|0.19842
12:16:17|0.19842
12:16:18|0.19842
12:16:19|0.19852
12:16:19|0.19855
12:16:21|0.1986
12:16:23|0.19861
12:16:23|0.1986
12:16:24|0.1986
12:16:26|0.1986
12:16:26|0.1986
12:16:28|0.1986
12:16:29|0.1986
12:16:30|0.19867
12:16:31|0.19865
12:16:32|0.19865
12:16:32|0.19864
12:16:34|0.19864
12:16:35|0.19861
12:16:35|0.19854
12:16:37|0.19854
12:16:38|0.19855
12:16:39|0.19854
12:16:40|0.19856
12:16:41|0.19855
12:16:43|0.19855
12:16:44|0.19853
12:16:45|0.19848
12:16:46|0.19837
12:16:46|0.19837
12:16:48|0.1984
12:16:48|0.1984
12:16:50|0.19844
12:16:50|0.19844
12:16:51|0.19844
12:16:52|0.19837
12:16:54|0.19836
12:16:55|0.19836
12:16:56|0.19834
12:16:57|0.19833
12:16:57|0.19833
12:16:59|0.19837
12:17:00|0.19837
12:17:01|0.19837
12:17:02|0.19834
12:17:02|0.19834
12:17:03|0.19834
12:17:05|0.19825
12:17:05|0.19823
12:17:07|0.19823
12:17:08|0.19821
12:17:09|0.1983
12:17:09|0.1983
12:17:11|0.19832
12:17:11|0.19832
12:17:13|0.19834
12:17:14|0.1983
12:17:15|0.1983
12:17:15|0.19833
12:17:17|0.19832
12:17:18|0.19829
12:17:19|0.19828
12:17:19|0.19827
12:17:21|0.19825
12:17:22|0.19819
12:17:24|0.19818
12:17:24|0.19821
12:17:25|0.19819
12:17:26|0.19816
12:17:27|0.19816
12:17:28|0.19816
12:17:30|0.19816
12:17:31|0.19816
12:17:32|0.19816
12:17:33|0.1982
12:17:34|0.19819
12:17:35|0.19818
12:17:36|0.19818
12:17:37|0.19817
12:17:38|0.19816
12:17:40|0.19811
12:17:41|0.19811
12:17:41|0.19815
12:17:42|0.19826
12:17:43|0.19826
12:17:45|0.19821
12:17:45|0.1982
12:17:47|0.19818
12:17:48|0.19816
12:17:49|0.19821
12:17:50|0.19819
12:17:51|0.19817
12:17:52|0.19814
12:17:53|0.19812
12:17:54|0.19813
12:17:55|0.19812
12:17:57|0.19805
12:17:57|0.19805
12:17:58|0.19805
12:18:00|0.19803
12:18:01|0.19807
12:18:01|0.19809
12:18:02|0.19809
12:18:03|0.19812
12:18:04|0.19814
12:18:06|0.19814
12:18:06|0.19809
12:18:07|0.19809
12:18:08|0.19809
12:18:10|0.19809
12:18:10|0.19809
12:18:12|0.19802
12:18:12|0.19801
12:18:14|0.19801
12:18:15|0.19796
12:18:15|0.19793
12:18:17|0.19797
12:18:18|0.19797
12:18:19|0.19794
12:18:20|0.19792
12:18:21|0.19796
12:18:22|0.19796
12:18:23|0.19801
12:18:25|0.19801
12:18:26|0.19801
12:18:26|0.19801
12:18:28|0.19801
12:18:29|0.19808
12:18:29|0.19809
12:18:30|0.19806
12:18:32|0.19803
12:18:33|0.19803
12:18:34|0.198
12:18:35|0.198
12:18:36|0.198
12:18:37|0.19801
12:18:39|0.19802
12:18:40|0.19805
12:18:40|0.19806
12:18:42|0.19806
12:18:43|0.19803
12:18:44|0.198
12:18:45|0.1979
12:18:45|0.19791
12:18:47|0.19789
12:18:48|0.19789
12:18:49|0.19789
12:18:50|0.19786
12:18:50|0.19787
12:18:51|0.19786
12:18:53|0.19786
12:18:53|0.19788
12:18:54|0.19788
12:18:55|0.19789
12:18:57|0.19789
12:18:58|0.19787
12:18:59|0.19786
12:19:00|0.19786
12:19:02|0.19786
12:19:03|0.19786
12:19:03|0.19794
12:19:04|0.19801
12:19:06|0.19805
12:19:06|0.1981
12:19:08|0.19812
12:19:08|0.19812
12:19:09|0.1981
12:19:11|0.19809
12:19:11|0.19808
12:19:13|0.19815
12:19:13|0.19811
12:19:14|0.19811
12:19:15|0.19805
12:19:16|0.19805
12:19:18|0.19805
12:19:19|0.19805
12:19:20|0.19805
12:19:21|0.19805
12:19:22|0.19805
12:19:23|0.19805
12:19:24|0.19805
12:19:25|0.19803
12:19:27|0.19802
12:19:27|0.19803
12:19:29|0.19804
12:19:29|0.19804
12:19:31|0.19808
12:19:32|0.19809
12:19:33|0.19809
12:19:33|0.19809
12:19:35|0.19809
12:19:36|0.19814
12:19:38|0.19822
12:19:39|0.19817
12:19:40|0.1982
12:19:41|0.19827
12:19:42|0.19827
12:19:43|0.19826
12:19:44|0.19826
12:19:44|0.19821
12:19:46|0.19819
12:19:47|0.19819
12:19:48|0.19819
12:19:49|0.19819
12:19:50|0.19821
12:19:51|0.19821
12:19:52|0.19822
12:19:53|0.19827
12:19:54|0.1983
12:19:55|0.19834
12:19:56|0.19834
12:19:57|0.19834
12:19:58|0.19838
12:19:59|0.19843
12:20:00|0.19843
12:20:01|0.19837
12:20:02|0.19836
12:20:03|0.19833
12:20:04|0.19826
12:20:05|0.19826
12:20:07|0.19819
12:20:07|0.19816
12:20:08|0.19815
12:20:09|0.19815
12:20:10|0.19816
12:20:12|0.19817
12:20:12|0.19816
12:20:14|0.19814
12:20:14|0.19815
12:20:15|0.19815
12:20:16|0.19814
12:20:17|0.19813
12:20:18|0.19811
12:20:19|0.19811
12:20:20|0.19815
12:20:21|0.1982
12:20:22|0.19818
12:20:24|0.19808
12:20:24|0.19806
12:20:26|0.19806
12:20:27|0.19806
12:20:27|0.19808
12:20:29|0.19808
12:20:30|0.19808
12:20:31|0.19808
12:20:32|0.19808
12:20:32|0.19806
12:20:33|0.19803
12:20:35|0.19802
12:20:36|0.19802
12:20:38|0.198
12:20:38|0.19799
12:20:39|0.19799
12:20:41|0.19799
12:20:42|0.19801
12:20:43|0.19803
12:20:44|0.19802
12:20:45|0.19803
12:20:47|0.19806
12:20:47|0.19806
12:20:48|0.1981
12:20:49|0.1981
12:20:51|0.1981
12:20:51|0.19807
12:20:53|0.19807
12:20:54|0.19806
12:20:55|0.19813
12:20:55|0.19813
12:20:57|0.19813
12:20:58|0.19813
12:20:59|0.19811
12:21:00|0.19811
12:21:00|0.19799
12:21:02|0.19804
12:21:03|0.198
12:21:04|0.19804
12:21:05|0.19805
12:21:06|0.19804
12:21:07|0.19801
12:21:08|0.19801
12:21:09|0.19801
12:21:10|0.19801
12:21:11|0.19802
12:21:12|0.19799
12:21:13|0.19797
12:21:14|0.19798
12:21:15|0.19798
12:21:16|0.19797
12:21:17|0.19798
12:21:18|0.19798
12:21:19|0.19798
12:21:20|0.19797
12:21:21|0.19792
12:21:22|0.19794
12:21:23|0.19793
12:21:24|0.19793
12:21:25|0.19795
12:21:26|0.19795
12:21:28|0.19792
12:21:28|0.19791
12:21:30|0.19798
12:21:30|0.19797
12:21:32|0.19798
12:21:33|0.19801
12:21:34|0.19801
12:21:35|0.19799
12:21:36|0.19799
12:21:37|0.19799
12:21:38|0.19795
12:21:39|0.19797
12:21:40|0.19797
12:21:42|0.19796
12:21:42|0.19796
12:21:43|0.19795
12:21:45|0.19795
12:21:45|0.19795
12:21:46|0.19796
12:21:48|0.19802
12:21:49|0.19801
12:21:49|0.19801
12:21:50|0.19801
12:21:51|0.198
12:21:52|0.198
12:21:54|0.198
12:21:55|0.19793
12:21:56|0.19793
12:21:57|0.19793
12:21:58|0.19792
12:21:59|0.19792
12:22:01|0.19794
12:22:02|0.19794
12:22:03|0.19794
12:22:04|0.198
12:22:05|0.19808
12:22:05|0.19815
12:22:06|0.19818
12:22:07|0.1982
12:22:09|0.19811
12:22:10|0.19806
12:22:11|0.19809
12:22:12|0.19809
12:22:12|0.19811
12:22:13|0.19812
12:22:15|0.19811
12:22:16|0.1981
12:22:17|0.19814
12:22:17|0.19815
12:22:18|0.19815
12:22:20|0.19812
12:22:21|0.19812
12:22:23|0.19805
12:22:24|0.19807
12:22:24|0.19807
12:22:26|0.19807
12:22:26|0.19805
12:22:29|0.19808
12:22:30|0.19807
12:22:32|0.19806
12:22:32|0.19807
12:22:34|0.19808
12:22:35|0.19807
12:22:36|0.19808
12:22:37|0.19806
12:22:39|0.19802
12:22:40|0.19797
12:22:41|0.19796
12:22:41|0.19796
12:22:43|0.19798
12:22:44|0.198
12:22:45|0.198
12:22:46|0.198
12:22:47|0.198
12:22:48|0.19803
12:22:48|0.19802
12:22:50|0.19802
12:22:51|0.198
12:22:52|0.198
12:22:52|0.198
12:22:53|0.19798
12:22:54|0.19796
12:22:56|0.19796
12:22:56|0.19796
12:22:57|0.19796
12:22:58|0.19796
12:22:59|0.1979
12:23:01|0.1979
12:23:02|0.19792
12:23:03|0.19792
12:23:04|0.19798
12:23:05|0.19798
12:23:07|0.19798
12:23:08|0.19797
12:23:08|0.19797
12:23:09|0.19797
12:23:11|0.19797
12:23:11|0.19792
12:23:12|0.19792
12:23:13|0.19792
12:23:14|0.19796
12:23:16|0.19796
12:23:16|0.19804
12:23:17|0.19804
12:23:19|0.19809
12:23:19|0.19808
12:23:20|0.19802
12:23:22|0.19802
12:23:23|0.19802
12:23:24|0.19802
12:23:25|0.19793
12:23:25|0.19797
12:23:27|0.19797
12:23:28|0.19799
12:23:29|0.19799
12:23:30|0.19798
12:23:31|0.19798
12:23:31|0.19798
12:23:32|0.19798
12:23:34|0.19798
12:23:35|0.19798
12:23:37|0.19798
12:23:38|0.19804
12:23:39|0.19804
12:23:40|0.19804
12:23:41|0.19805
12:23:42|0.19804
12:23:43|0.19807
12:23:44|0.19807
12:23:45|0.19807
12:23:46|0.19807
12:23:47|0.19805
12:23:49|0.19805
12:23:50|0.19806
12:23:51|0.19806
12:23:51|0.19806
12:23:52|0.19808
12:23:53|0.19811
12:23:54|0.19811
12:23:55|0.19811
12:23:56|0.19805
12:23:57|0.19803
12:23:59|0.19803
12:24:00|0.19803
12:24:01|0.19803
12:24:01|0.19798
12:24:02|0.19804
12:24:04|0.19804
12:24:05|0.19803
12:24:06|0.19803
12:24:07|0.19803
12:24:08|0.19803
12:24:09|0.19803
12:24:10|0.19803
12:24:11|0.19803
12:24:12|0.19803
12:24:13|0.19803
12:24:14|0.19803
12:24:15|0.19804
12:24:16|0.19809
12:24:17|0.19809
12:24:18|0.19806
12:24:19|0.19801
12:24:20|0.19801
12:24:21|0.19801
12:24:22|0.19801
12:24:23|0.19803
12:24:24|0.19803
12:24:26|0.19804
12:24:26|0.19804
12:24:27|0.19802
12:24:28|0.19801
12:24:30|0.19801
12:24:31|0.19801
12:24:31|0.19801
12:24:33|0.198
12:24:34|0.19801
12:24:36|0.19805
12:24:37|0.19805
12:24:38|0.19805
12:24:39|0.19805
12:24:40|0.19805
12:24:42|0.19805
12:24:43|0.19804
12:24:44|0.19804
12:24:45|0.19799
12:24:46|0.19799
12:24:47|0.19799
12:24:48|0.198
12:24:49|0.198
12:24:50|0.198
12:24:51|0.198
12:24:52|0.198
12:24:53|0.198
12:24:55|0.19804
12:24:57|0.19805
12:24:57|0.19806
12:24:58|0.19807
12:24:59|0.19807
12:25:01|0.19799
12:25:02|0.19799
12:25:03|0.19799
12:25:04|0.19797
12:25:05|0.19799
12:25:06|0.19799
12:25:07|0.19799
12:25:08|0.19798
12:25:09|0.19798
12:25:10|0.19798
12:25:11|0.19795
12:25:12|0.19795
12:25:13|0.19792
12:25:14|0.19792
12:25:15|0.19791
12:25:16|0.19791
12:25:17|0.19792
12:25:18|0.19792
12:25:19|0.19792
12:25:20|0.19797
12:25:21|0.19792
12:25:22|0.19792
12:25:23|0.19795
12:25:24|0.19795
12:25:25|0.19798
12:25:26|0.19798
12:25:27|0.19798
12:25:28|0.19798
12:25:29|0.19798
12:25:30|0.19798
12:25:31|0.19797
12:25:32|0.19796
12:25:33|0.19797
12:25:34|0.19793
12:25:36|0.19792
12:25:37|0.19792
12:25:38|0.19792
12:25:39|0.19792
12:25:41|0.19792
12:25:42|0.19792
12:25:42|0.19792
12:25:43|0.19792
12:25:45|0.19792
12:25:45|0.19792
12:25:47|0.19792
12:25:47|0.19792
12:25:48|0.19792
12:25:50|0.19792
12:25:50|0.19792
12:25:51|0.19791
12:25:52|0.1979
12:25:54|0.1979
12:25:54|0.1979
12:25:56|0.19786
12:25:56|0.19786
12:25:58|0.19788
12:25:59|0.19788
12:26:00|0.19788
12:26:01|0.19787
12:26:02|0.19788
12:26:03|0.19788
12:26:04|0.19787
12:26:05|0.19788
12:26:06|0.19788
12:26:07|0.19787
12:26:08|0.1979
12:26:09|0.1979
12:26:10|0.19791
12:26:12|0.19793
12:26:12|0.19795
12:26:14|0.19794
12:26:15|0.19791
12:26:15|0.19792
12:26:17|0.19792
12:26:18|0.1979
12:26:19|0.1979
12:26:20|0.19788
12:26:21|0.19789
12:26:21|0.1979
12:26:22|0.19791
12:26:24|0.19791
12:26:25|0.19791
12:26:25|0.19791
12:26:26|0.1979
12:26:27|0.1979
12:26:29|0.19789
12:26:29|0.19788
12:26:31|0.19788
12:26:32|0.19787
12:26:32|0.19789
12:26:35|0.19788
12:26:36|0.19788
12:26:37|0.19788
12:26:37|0.19786
12:26:39|0.19786
12:26:40|0.19785
12:26:41|0.19785
12:26:42|0.19784
12:26:43|0.19784
12:26:44|0.19784
12:26:45|0.19784
12:26:47|0.19788
12:26:48|0.19788
12:26:49|0.19789
12:26:50|0.19789
12:26:51|0.19787
12:26:52|0.19785
12:26:53|0.19785
12:26:54|0.19785
12:26:55|0.19788
12:26:57|0.19789
12:26:57|0.1979
12:26:59|0.19789
12:26:59|0.1979
12:27:01|0.1979
12:27:02|0.1979
12:27:02|0.19789
12:27:04|0.19789
12:27:06|0.19789
12:27:06|0.19789
12:27:07|0.19789
12:27:08|0.19789
12:27:09|0.19787
12:27:10|0.19785
12:27:12|0.19785
12:27:12|0.19785
12:27:13|0.19785
12:27:14|0.19788
12:27:15|0.19788
12:27:17|0.19789
12:27:18|0.19789
12:27:19|0.19789
12:27:20|0.19787
12:27:21|0.19786
12:27:22|0.19785
12:27:24|0.19786
12:27:24|0.19786
12:27:25|0.1979
12:27:27|0.1979
12:27:27|0.1979
12:27:28|0.1979
12:27:30|0.1979
12:27:31|0.19789
12:27:31|0.19793
12:27:32|0.19793
12:27:34|0.19799
12:27:35|0.19798
12:27:36|0.19798
12:27:37|0.19798
12:27:39|0.198
12:27:40|0.19801
12:27:40|0.19802
12:27:41|0.19802
12:27:43|0.19799
12:27:43|0.19794
12:27:44|0.19794
12:27:45|0.19791
12:27:47|0.19788
12:27:48|0.19788
12:27:48|0.19789
12:27:50|0.19789
12:27:50|0.19789
12:27:51|0.19789
12:27:53|0.19791
12:27:54|0.19787
12:27:54|0.19787
12:27:55|0.19787
12:27:56|0.19787
12:27:58|0.19787
12:27:58|0.19787
12:27:59|0.19785
12:28:01|0.19786
12:28:01|0.1979
12:28:03|0.19789
12:28:04|0.19789
12:28:05|0.19789
12:28:05|0.19786
12:28:07|0.19786
12:28:08|0.19786
12:28:09|0.19786
12:28:10|0.19786
12:28:11|0.19786
12:28:12|0.19787
12:28:14|0.19787
12:28:14|0.19787
12:28:16|0.19786
12:28:16|0.19786
12:28:17|0.19786
12:28:18|0.19786
12:28:19|0.19786
12:28:21|0.19787
12:28:21|0.19787
12:28:22|0.19786
12:28:24|0.19786
12:28:24|0.19786
12:28:25|0.19787
12:28:26|0.19787
12:28:27|0.19787
12:28:29|0.19787
12:28:29|0.19787
12:28:30|0.19789
12:28:31|0.19792
12:28:32|0.19792
12:28:33|0.19792
12:28:35|0.19793
12:28:35|0.19793
12:28:36|0.19792
12:28:37|0.19792
12:28:39|0.19793
12:28:39|0.19795
12:28:41|0.198
12:28:41|0.19801
12:28:42|0.19802
12:28:44|0.19802
12:28:44|0.19803
12:28:45|0.19798
12:28:46|0.19798
12:28:47|0.19796
12:28:49|0.19796
12:28:49|0.19796
12:28:51|0.19796
12:28:52|0.19797
12:28:53|0.19798
12:28:53|0.19798
12:28:55|0.19798
12:28:55|0.19798
12:28:57|0.19798
12:28:58|0.19798
12:28:59|0.19799
12:29:00|0.19799
12:29:00|0.19803
12:29:01|0.19803
12:29:03|0.19806
12:29:03|0.19808
12:29:05|0.19807
12:29:06|0.19807
12:29:07|0.19808
12:29:08|0.19808
12:29:09|0.19809
12:29:10|0.19809
12:29:12|0.19809
12:29:12|0.19809
12:29:13|0.19809
12:29:15|0.19815
12:29:15|0.19817
12:29:16|0.19823
12:29:17|0.19824
12:29:18|0.19826
12:29:20|0.19826
12:29:21|0.19826
12:29:21|0.19826
12:29:22|0.19829
12:29:23|0.19831
12:29:24|0.19831
12:29:25|0.19835
12:29:26|0.19838
12:29:28|0.19838
12:29:29|0.19838
12:29:29|0.19839
12:29:31|0.19839
12:29:31|0.19838
12:29:33|0.19838
12:29:34|0.19838
12:29:35|0.19839
12:29:37|0.19838
12:29:38|0.19837
12:29:39|0.19837
12:29:40|0.19839
12:29:41|0.19839
12:29:42|0.19842
12:29:43|0.19842
12:29:44|0.19844
12:29:45|0.19845
12:29:46|0.19845
12:29:47|0.19849
12:29:48|0.19847
12:29:49|0.19847
12:29:50|0.19847
12:29:51|0.19847
12:29:52|0.19847
12:29:54|0.19847
12:29:54|0.19846
12:29:56|0.19842
12:29:56|0.19843
12:29:57|0.19843
12:29:58|0.19843
12:29:59|0.19843
12:30:01|0.19843
12:30:01|0.19839
12:30:02|0.19837
12:30:03|0.19837
12:30:05|0.19835
12:30:06|0.19837
12:30:06|0.19838
12:30:07|0.19838
12:30:08|0.19838
12:30:09|0.19831
12:30:11|0.19823
12:30:11|0.19824
12:30:12|0.19821
12:30:13|0.19821
12:30:14|0.19821
12:30:16|0.19821
12:30:16|0.19822
12:30:17|0.19823
12:30:18|0.19823
12:30:20|0.19823
12:30:20|0.19823
12:30:22|0.19824
12:30:23|0.19824
12:30:23|0.19824
12:30:24|0.19818
12:30:26|0.19818
12:30:26|0.19816
12:30:27|0.19816
12:30:29|0.19814
12:30:29|0.19809
12:30:31|0.19809
12:30:32|0.19807
12:30:33|0.19802
12:30:33|0.19802
12:30:34|0.19801
12:30:37|0.19801
12:30:38|0.198
12:30:39|0.19801
12:30:40|0.19801
12:30:41|0.19801
12:30:42|0.19807
12:30:43|0.1981
12:30:44|0.1981
12:30:45|0.19809
12:30:46|0.19805
12:30:47|0.19806
12:30:48|0.19806
12:30:49|0.19805
12:30:50|0.19805
12:30:51|0.19805
12:30:52|0.19805
12:30:54|0.19806
12:30:54|0.19801
12:30:56|0.19801
12:30:57|0.19799
12:30:57|0.19797
12:30:58|0.19796
12:30:59|0.19791
12:31:01|0.19791
12:31:02|0.19785
12:31:03|0.19782
12:31:04|0.19779
12:31:05|0.19781
12:31:06|0.1978
12:31:07|0.1978
12:31:08|0.19778
12:31:09|0.19778
12:31:10|0.19778
12:31:11|0.19771
12:31:12|0.19774
12:31:13|0.19778
12:31:14|0.1978
12:31:15|0.19779
12:31:16|0.19779
12:31:17|0.19786
12:31:18|0.19785
12:31:19|0.19776
12:31:20|0.19773
12:31:21|0.19773
12:31:22|0.19773
12:31:23|0.19775
12:31:24|0.19775
12:31:25|0.19778
12:31:26|0.19776
12:31:27|0.19776
12:31:28|0.19775
12:31:29|0.19777
12:31:30|0.19776
12:31:31|0.19776
12:31:32|0.19776
12:31:33|0.19776
12:31:34|0.19774
12:31:35|0.19773
12:31:36|0.19773
12:31:37|0.19773
12:31:38|0.19775
12:31:40|0.19775
12:31:41|0.19775
12:31:42|0.19775
12:31:43|0.1978
12:31:44|0.19779
12:31:45|0.19779
12:31:46|0.19779
12:31:47|0.19778
12:31:48|0.19776
12:31:49|0.19776
12:31:50|0.19776
12:31:51|0.19776
12:31:52|0.19775
12:31:53|0.19777
12:31:54|0.19782
12:31:55|0.19782
12:31:57|0.19783
12:31:57|0.19787
12:31:58|0.19794
12:31:59|0.19794
12:32:01|0.19794
12:32:02|0.19789
12:32:02|0.19788
12:32:03|0.19788
12:32:05|0.1978
12:32:05|0.19772
12:32:07|0.19773
12:32:08|0.19772
12:32:09|0.19768
12:32:10|0.19754
12:32:11|0.19751
12:32:13|0.19745
12:32:13|0.19747
12:32:15|0.19744
12:32:16|0.19743
12:32:16|0.19743
12:32:18|0.19746
12:32:19|0.19749
12:32:21|0.1975
12:32:21|0.19751
12:32:22|0.19747
12:32:23|0.19741
12:32:25|0.19742
12:32:25|0.1974
12:32:26|0.19737
12:32:28|0.19737
12:32:29|0.19737
12:32:29|0.1974
12:32:30|0.1974
12:32:31|0.19738
12:32:32|0.19736
12:32:33|0.19737
12:32:34|0.19739
12:32:35|0.19744
12:32:37|0.19744
12:32:38|0.19742
12:32:39|0.19743
12:32:41|0.19743
12:32:42|0.19743
12:32:43|0.19741
12:32:44|0.19738
12:32:45|0.19739
12:32:46|0.19739
12:32:47|0.19739
12:32:48|0.19735
12:32:49|0.19739
12:32:50|0.19739
12:32:51|0.19737
12:32:52|0.19739
12:32:53|0.19739
12:32:54|0.19739
12:32:55|0.19739
12:32:56|0.19735
12:32:57|0.19736
12:32:58|0.19736
12:32:59|0.19736
12:33:00|0.1974
12:33:01|0.1974
12:33:02|0.19747
12:33:03|0.19754
12:33:04|0.1976
12:33:05|0.19763
12:33:06|0.19763
12:33:07|0.19765
12:33:08|0.19763
12:33:09|0.19762
12:33:10|0.19761
12:33:11|0.19759
12:33:12|0.19754
12:33:13|0.19753
12:33:14|0.19753
12:33:15|0.19752
12:33:16|0.19752
12:33:17|0.19746
12:33:18|0.19746
12:33:19|0.19744
12:33:20|0.1974
12:33:21|0.19739
12:33:22|0.19736
12:33:23|0.19736
12:33:24|0.19736
12:33:25|0.19723
12:33:26|0.1972
12:33:27|0.19724
12:33:28|0.19723
12:33:29|0.19723
12:33:30|0.19731
12:33:31|0.19732
12:33:32|0.19737
12:33:33|0.19728
12:33:34|0.19725
12:33:36|0.19727
12:33:36|0.1973
12:33:37|0.19722
12:33:38|0.19724
12:33:39|0.19732
12:33:41|0.19731
12:33:41|0.19744
12:33:42|0.19745
12:33:43|0.19747
12:33:44|0.19751
12:33:46|0.19748
12:33:47|0.19751
12:33:48|0.19748
12:33:49|0.19748
12:33:50|0.19746
12:33:51|0.19745
12:33:52|0.19744
12:33:53|0.19741
12:33:54|0.1974
12:33:55|0.19743
12:33:56|0.19749
12:33:57|0.1975
12:33:58|0.19757
12:33:59|0.19758
12:34:00|0.19762
12:34:01|0.19763
12:34:02|0.19763
12:34:03|0.1976
12:34:05|0.19761
12:34:05|0.19763
12:34:06|0.19742
12:34:07|0.19733
12:34:09|0.19733
12:34:09|0.19739
12:34:10|0.19742
12:34:12|0.19747
12:34:13|0.19749
12:34:14|0.19749
12:34:14|0.19748
12:34:16|0.19742
12:34:16|0.19751
12:34:18|0.19745
12:34:18|0.19745
12:34:20|0.19746
12:34:21|0.19747
12:34:22|0.1974
12:34:23|0.19737
12:34:24|0.19738
12:34:26|0.19747
12:34:26|0.19746
12:34:27|0.19747
12:34:29|0.1975
12:34:29|0.1975
12:34:30|0.1975
12:34:31|0.1975
12:34:32|0.1975
12:34:33|0.1975
12:34:34|0.19743
12:34:36|0.19737
12:34:36|0.19737
12:34:37|0.19737
12:34:38|0.19741
12:34:40|0.19743
12:34:41|0.19741
12:34:42|0.1974
12:34:43|0.1974
12:34:44|0.19739
12:34:45|0.19739
12:34:46|0.19739
12:34:47|0.19737
12:34:49|0.19737
12:34:49|0.19741
12:34:50|0.19742
12:34:52|0.19744
12:34:53|0.19744
12:34:53|0.19744
12:34:54|0.19744
12:34:56|0.19744
12:34:56|0.19744
12:34:58|0.19744
12:34:58|0.19744
12:34:59|0.19744
12:35:00|0.19744
12:35:01|0.19745
12:35:02|0.19745
12:35:03|0.19746
12:35:04|0.1975
12:35:05|0.1974
12:35:07|0.19735
12:35:09|0.19731
12:35:09|0.19728
12:35:11|0.19726
12:35:11|0.19725
12:35:12|0.19723
12:35:13|0.19722
12:35:14|0.19722
12:35:16|0.19722
12:35:16|0.1972
12:35:18|0.19722
12:35:19|0.19722
12:35:20|0.19721
12:35:20|0.19722
12:35:22|0.19722
12:35:23|0.19722
12:35:24|0.19722
12:35:25|0.19722
12:35:25|0.19725
12:35:27|0.1973
12:35:28|0.19728
12:35:29|0.19727
12:35:30|0.19722
12:35:31|0.19721
12:35:32|0.19721
12:35:33|0.1972
12:35:34|0.19719
12:35:35|0.1972
12:35:36|0.19717
12:35:37|0.19717
12:35:38|0.19719
12:35:39|0.19718
12:35:40|0.19718
12:35:42|0.1972
12:35:43|0.1972
12:35:44|0.19719
12:35:46|0.1972
12:35:47|0.19714
12:35:48|0.19712
12:35:48|0.1971
12:35:49|0.19709
12:35:51|0.19709
12:35:51|0.19708
12:35:52|0.1971
12:35:54|0.19708
12:35:54|0.19706
12:35:55|0.19711
12:35:57|0.19714
12:35:57|0.19715
12:35:59|0.19715
12:35:59|0.19715
12:36:00|0.19714
12:36:02|0.19715
12:36:03|0.19714
12:36:04|0.19718
12:36:05|0.19722
12:36:06|0.19719
12:36:07|0.19718
12:36:08|0.19715
12:36:09|0.19719
12:36:11|0.19722
12:36:12|0.19715
12:36:13|0.19707
12:36:13|0.19713
12:36:14|0.19716
12:36:15|0.19709
12:36:17|0.19707
12:36:18|0.19707
12:36:18|0.19707
12:36:19|0.19707
12:36:20|0.19705
12:36:21|0.19705
12:36:23|0.19702
12:36:24|0.19699
12:36:24|0.19697
12:36:25|0.19695
12:36:27|0.19694
12:36:28|0.19694
12:36:29|0.19695
12:36:29|0.19695
12:36:30|0.19698
12:36:31|0.19692
12:36:33|0.19695
12:36:33|0.19695
12:36:34|0.19696
12:36:36|0.19696
12:36:36|0.19695
12:36:38|0.19696
12:36:39|0.19697
12:36:40|0.19697
12:36:41|0.19696
12:36:42|0.19697
12:36:44|0.19701
12:36:45|0.19699
12:36:45|0.19698
12:36:46|0.197
12:36:48|0.19703
12:36:49|0.19703
12:36:50|0.19703
12:36:51|0.19702
12:36:53|0.19709
12:36:53|0.19712
12:36:54|0.19708
12:36:55|0.19708
12:36:56|0.19708
12:36:58|0.19707
12:36:59|0.19707
12:36:59|0.19717
12:37:01|0.19717
12:37:01|0.19718
12:37:03|0.19723
12:37:03|0.19719
12:37:05|0.19726
12:37:05|0.19728
12:37:06|0.19731
12:37:07|0.19728
12:37:08|0.19725
12:37:09|0.19726
12:37:10|0.19731
12:37:11|0.19733
12:37:12|0.19727
12:37:13|0.19725
12:37:14|0.19721
12:37:16|0.19721
12:37:17|0.19716
12:37:17|0.19712
12:37:18|0.19712
12:37:20|0.19712
12:37:20|0.19712
12:37:22|0.19713
12:37:22|0.19713
12:37:23|0.19713
12:37:25|0.19713
12:37:26|0.19708
12:37:28|0.19696
12:37:28|0.19694
12:37:29|0.19694
12:37:31|0.19694
12:37:31|0.19691
12:37:32|0.19691
12:37:34|0.19691
12:37:34|0.19685
12:37:35|0.19686
12:37:37|0.19684
12:37:37|0.19669
12:37:38|0.19675
12:37:40|0.19677
12:37:40|0.19676
12:37:41|0.1968
12:37:43|0.19679
12:37:45|0.19685
12:37:46|0.1969
12:37:47|0.19686
12:37:49|0.19686
12:37:50|0.19689
12:37:51|0.1969
12:37:52|0.1969
12:37:53|0.1969
12:37:54|0.19688
12:37:55|0.19688
12:37:56|0.19688
12:37:56|0.19688
12:37:58|0.19689
12:37:58|0.19689
12:38:00|0.19689
12:38:01|0.19689
12:38:02|0.19689
12:38:02|0.1969
12:38:04|0.1969
12:38:05|0.19688
12:38:05|0.19684
12:38:07|0.19684
12:38:08|0.19688
12:38:08|0.19687
12:38:10|0.19687
12:38:10|0.1968
12:38:12|0.1968
12:38:13|0.19682
12:38:14|0.19682
12:38:15|0.1968
12:38:16|0.19677
12:38:17|0.19677
12:38:18|0.19684
12:38:19|0.19681
12:38:20|0.19678
12:38:21|0.19677
12:38:22|0.19677
12:38:24|0.19675
12:38:24|0.19672
12:38:26|0.19673
12:38:26|0.19676
12:38:28|0.19674
12:38:29|0.1967
12:38:29|0.19668
12:38:30|0.19669
12:38:31|0.19669
12:38:32|0.19669
12:38:34|0.19669
12:38:35|0.19667
12:38:36|0.19666
12:38:37|0.19666
12:38:38|0.19666
12:38:39|0.19665
12:38:40|0.19667
12:38:41|0.19669
12:38:42|0.19668
12:38:44|0.19661
12:38:45|0.1965
12:38:47|0.19647
12:38:48|0.19648
12:38:49|0.19645
12:38:50|0.19646
12:38:51|0.19647
12:38:52|0.1964
12:38:53|0.19625
12:38:54|0.19636
12:38:55|0.19636
12:38:57|0.19633
12:38:58|0.19633
12:38:59|0.19638
12:39:00|0.1964
12:39:01|0.19636
12:39:02|0.19641
12:39:03|0.19644
12:39:04|0.19638
12:39:05|0.19638
12:39:06|0.19631
12:39:07|0.1964
12:39:08|0.1964
12:39:09|0.19645
12:39:10|0.19643
12:39:11|0.19657
12:39:12|0.19659
12:39:13|0.19669
12:39:14|0.19667
12:39:15|0.1967
12:39:16|0.1967
12:39:17|0.19669
12:39:18|0.19665
12:39:19|0.19657
12:39:20|0.19657
12:39:21|0.19655
12:39:22|0.19655
12:39:23|0.19654
12:39:24|0.19654
12:39:25|0.19654
12:39:26|0.19655
12:39:27|0.19655
12:39:28|0.19656
12:39:29|0.19655
12:39:30|0.19655
12:39:31|0.19655
12:39:32|0.19652
12:39:33|0.1965
12:39:34|0.19639
12:39:35|0.19652
12:39:36|0.19649
12:39:37|0.19649
12:39:38|0.1965
12:39:39|0.19654
12:39:40|0.19652
12:39:41|0.19652
12:39:42|0.19651
12:39:43|0.19651
12:39:44|0.19652
12:39:46|0.19652
12:39:48|0.19652
12:39:48|0.1965
12:39:49|0.19649
12:39:50|0.19648
12:39:51|0.19648
12:39:52|0.19649
12:39:53|0.19648
12:39:55|0.19648
12:39:55|0.19649
12:39:57|0.19648
12:39:57|0.19641
12:39:59|0.19641
12:39:59|0.19642
12:40:00|0.19646
12:40:02|0.19641
12:40:02|0.19641
12:40:04|0.19641
12:40:04|0.19635
12:40:06|0.19633
12:40:06|0.19632
12:40:08|0.19626
12:40:09|0.19625
12:40:10|0.19632
12:40:11|0.19628
12:40:12|0.19627
12:40:13|0.19616
12:40:14|0.19612
12:40:14|0.19612
12:40:16|0.19616
12:40:17|0.19616
12:40:18|0.19615
12:40:19|0.19611
12:40:19|0.19614
12:40:21|0.19614
12:40:22|0.19617
12:40:23|0.19611
12:40:24|0.19609
12:40:25|0.19609
12:40:26|0.19611
12:40:27|0.19609
12:40:28|0.19608
12:40:29|0.19605
12:40:30|0.19605
12:40:31|0.19612
12:40:32|0.19612
12:40:33|0.1961
12:40:34|0.19615
12:40:35|0.19624
12:40:36|0.19625
12:40:37|0.19633
12:40:38|0.19635
12:40:39|0.19629
12:40:40|0.19632
12:40:41|0.19631
12:40:42|0.19631
12:40:43|0.19635
12:40:44|0.19639
12:40:45|0.19642
12:40:46|0.19649
12:40:47|0.19644
12:40:49|0.19649
12:40:49|0.19651
12:40:51|0.19653
12:40:53|0.1965
12:40:54|0.19654
12:40:54|0.19651
12:40:55|0.19649
12:40:57|0.1965
12:40:58|0.19655
12:40:59|0.19658
12:41:00|0.19658
12:41:01|0.19649
12:41:02|0.19645
12:41:03|0.19653
12:41:04|0.1965
12:41:05|0.19647
12:41:06|0.19649
12:41:07|0.19646
12:41:08|0.19651
12:41:09|0.19653
12:41:10|0.19651
12:41:11|0.19657
12:41:12|0.19662
12:41:13|0.19668
12:41:15|0.19678
12:41:15|0.19679
12:41:17|0.19677
12:41:17|0.19672
12:41:18|0.19675
12:41:20|0.19676
12:41:21|0.19675
12:41:22|0.19674
12:41:23|0.19684
12:41:24|0.19684
12:41:25|0.19674
12:41:26|0.19671
12:41:27|0.19671
12:41:28|0.19673
12:41:29|0.19672
12:41:30|0.19676
12:41:31|0.19675
12:41:32|0.19673
12:41:33|0.19674
12:41:34|0.19673
12:41:35|0.19668
12:41:36|0.19664
12:41:37|0.19665
12:41:38|0.19666
12:41:39|0.19671
12:41:40|0.19671
12:41:42|0.19671
12:41:42|0.19673
12:41:44|0.19676
12:41:44|0.19672
12:41:45|0.19672
12:41:46|0.19672
12:41:48|0.19672
12:41:49|0.19672
12:41:50|0.19672
12:41:51|0.19672
12:41:53|0.19679
12:41:54|0.19677
12:41:55|0.19677
12:41:56|0.19677
12:41:57|0.19677
12:41:58|0.19677
12:41:59|0.19679
12:42:00|0.19679
12:42:01|0.19674
12:42:02|0.19674
12:42:03|0.19678
12:42:04|0.19674
12:42:05|0.1966
12:42:06|0.19658
12:42:07|0.19658
12:42:08|0.19662
12:42:09|0.19662
12:42:10|0.19661
12:42:11|0.19665
12:42:12|0.19665
12:42:13|0.19669
12:42:14|0.19669
12:42:15|0.1967
12:42:16|0.19672
12:42:17|0.19672
12:42:19|0.19675
12:42:20|0.1967
12:42:21|0.19667
12:42:22|0.19667
12:42:23|0.19665
12:42:24|0.19664
12:42:25|0.19665
12:42:25|0.19663
12:42:26|0.1966
12:42:28|0.19656
12:42:28|0.19656
12:42:30|0.19656
12:42:31|0.19656
12:42:31|0.19654
12:42:33|0.19652
12:42:34|0.19652
12:42:35|0.19656
12:42:36|0.19658
12:42:37|0.19657
12:42:38|0.19656
12:42:39|0.19656
12:42:40|0.19656
12:42:41|0.19652
12:42:42|0.19655
12:42:43|0.19655
12:42:44|0.1966
12:42:45|0.1966
12:42:46|0.19652
12:42:47|0.19655
12:42:48|0.19655
12:42:49|0.19646
12:42:50|0.19645
12:42:51|0.19646
12:42:52|0.19648
12:42:53|0.19652
12:42:54|0.1965
12:42:55|0.19647
12:42:57|0.19646
12:42:57|0.19645
12:42:59|0.1965
12:43:00|0.19654
12:43:00|0.19657
12:43:02|0.19652
12:43:04|0.19647
12:43:04|0.1965
12:43:05|0.1965
12:43:06|0.1965
12:43:08|0.19654
12:43:09|0.19655
12:43:09|0.19656
12:43:10|0.19654
12:43:12|0.19651
12:43:13|0.19651
12:43:14|0.1965
12:43:15|0.19641
12:43:16|0.1964
12:43:17|0.19641
12:43:18|0.19643
12:43:19|0.19646
12:43:20|0.19645
12:43:21|0.19641
12:43:22|0.19645
12:43:23|0.19646
12:43:24|0.19646
12:43:25|0.19648
12:43:26|0.19649
12:43:27|0.19649
12:43:28|0.1964
12:43:29|0.19638
12:43:30|0.19635
12:43:31|0.1963
12:43:33|0.19635
12:43:34|0.19632
12:43:35|0.19633
12:43:36|0.19639
12:43:37|0.19639
12:43:38|0.19639
12:43:39|0.19632
12:43:39|0.19632
12:43:41|0.19633
12:43:42|0.19636
12:43:43|0.19636
12:43:44|0.19633
12:43:45|0.19632
12:43:46|0.1963
12:43:47|0.19629
12:43:48|0.19626
12:43:50|0.19625
12:43:51|0.19626
12:43:52|0.19621
12:43:52|0.19616
12:43:53|0.19614
12:43:55|0.1962
12:43:56|0.19619
12:43:56|0.19622
12:43:58|0.19625
12:43:58|0.19628
12:44:00|0.1963
12:44:00|0.19631
12:44:01|0.19628
12:44:03|0.1963
12:44:03|0.1962
12:44:05|0.19614
12:44:06|0.19615
12:44:07|0.19617
12:44:08|0.19624
12:44:09|0.19625
12:44:10|0.19623
12:44:12|0.1962
12:44:13|0.19622
12:44:14|0.19621
12:44:15|0.19614
12:44:15|0.19613
12:44:17|0.19614
12:44:17|0.19613
12:44:19|0.19616
12:44:19|0.19617
12:44:21|0.19617
12:44:22|0.19613
12:44:23|0.19613
12:44:24|0.1961
12:44:24|0.1963
12:44:26|0.19633
12:44:27|0.19633
12:44:27|0.19629
12:44:29|0.19625
12:44:29|0.19626
12:44:31|0.19631
12:44:32|0.19637
12:44:33|0.19641
12:44:34|0.1964
12:44:35|0.19639
12:44:36|0.1964
12:44:38|0.19648
12:44:38|0.19648
12:44:39|0.19651
12:44:40|0.19647
12:44:41|0.19641
12:44:42|0.19641
12:44:43|0.19638
12:44:44|0.19628
12:44:45|0.19626
12:44:46|0.19624
12:44:47|0.19626
12:44:48|0.19625
12:44:49|0.19627
12:44:50|0.19628
12:44:52|0.19622
12:44:53|0.19621
12:44:54|0.19627
12:44:55|0.19628
12:44:56|0.1962
12:44:57|0.19634
12:44:59|0.19637
12:44:59|0.19642
12:45:00|0.19642
12:45:01|0.19637
12:45:03|0.19637
12:45:03|0.19646
12:45:05|0.19638
12:45:06|0.19641
12:45:07|0.19634
12:45:08|0.19632
12:45:09|0.19636
12:45:10|0.19645
12:45:11|0.19644
12:45:12|0.19643
12:45:13|0.19648
12:45:14|0.19652
12:45:15|0.19656
12:45:16|0.19656
12:45:17|0.19659
12:45:18|0.1966
12:45:19|0.19664
12:45:20|0.19667
12:45:21|0.19665
12:45:22|0.1966
12:45:23|0.19661
12:45:24|0.19658
12:45:25|0.19667
12:45:26|0.19664
12:45:27|0.19663
12:45:28|0.19668
12:45:29|0.19677
12:45:30|0.1967
12:45:31|0.19674
12:45:32|0.19677
12:45:33|0.19677
12:45:34|0.1968
12:45:35|0.19673
12:45:36|0.19676
12:45:37|0.19682
12:45:38|0.19681
12:45:39|0.19681
12:45:40|0.19682
12:45:41|0.19682
12:45:42|0.19681
12:45:43|0.19681
12:45:44|0.19683
12:45:46|0.19684
12:45:47|0.19683
12:45:47|0.19681
12:45:49|0.19674
12:45:49|0.19674
12:45:51|0.1967
12:45:51|0.1967
12:45:53|0.19669
12:45:54|0.19668
12:45:55|0.19677
12:45:57|0.19677
12:45:57|0.19673
12:45:59|0.19674
12:45:59|0.19674
12:46:01|0.19676
12:46:02|0.19671
12:46:03|0.19675
12:46:05|0.19677
12:46:05|0.19669
12:46:07|0.1967
12:46:08|0.19658
12:46:09|0.19657
12:46:09|0.19655
12:46:10|0.19656
12:46:12|0.19655
12:46:13|0.19651
12:46:13|0.19648
12:46:14|0.19639
12:46:16|0.19637
12:46:17|0.19643
12:46:18|0.19638
12:46:19|0.19637
12:46:20|0.19637
12:46:21|0.19637
12:46:22|0.19637
12:46:23|0.19637
12:46:24|0.19636
12:46:25|0.19637
12:46:26|0.19636
12:46:28|0.19634
12:46:29|0.19633
12:46:29|0.1963
12:46:31|0.19618
12:46:32|0.19623
12:46:33|0.19629
12:46:34|0.19629
12:46:35|0.1963
12:46:36|0.19623
12:46:37|0.19619
12:46:38|0.1962
12:46:39|0.19624
12:46:40|0.19627
12:46:41|0.19628
12:46:42|0.19627
12:46:43|0.19623
12:46:44|0.19621
12:46:45|0.19623
12:46:46|0.19625
12:46:47|0.19628
12:46:48|0.19625
12:46:49|0.19627
12:46:51|0.19631
12:46:51|0.19628
12:46:53|0.19628
12:46:54|0.19628
12:46:55|0.1963
12:46:56|0.19639
12:46:57|0.19645
12:46:58|0.19644
12:47:00|0.19644
12:47:01|0.19642
12:47:02|0.19634
12:47:02|0.19639
12:47:03|0.19646
12:47:05|0.19646
12:47:05|0.19648
12:47:06|0.19648
12:47:07|0.19646
12:47:09|0.19641
12:47:10|0.19643
12:47:12|0.19644
12:47:13|0.19648
12:47:14|0.19649
12:47:15|0.19655
12:47:16|0.19662
12:47:17|0.19662
12:47:18|0.19662
12:47:19|0.19663
12:47:20|0.19664
12:47:21|0.19665
12:47:23|0.19665
12:47:23|0.19665
12:47:24|0.19665
12:47:26|0.19665
12:47:26|0.19665
12:47:27|0.19661
12:47:29|0.19666
12:47:29|0.19666
12:47:30|0.19668
12:47:32|0.19671
12:47:33|0.19672
12:47:33|0.19684
12:47:35|0.19681
12:47:35|0.19681
12:47:36|0.19681
12:47:37|0.19682
12:47:38|0.19684
12:47:40|0.19684
12:47:41|0.19676
12:47:42|0.19673
12:47:43|0.19661
12:47:44|0.19659
12:47:45|0.19658
12:47:46|0.19658
12:47:47|0.19662
12:47:48|0.19662
12:47:49|0.19663
12:47:50|0.19661
12:47:50|0.19665
12:47:51|0.19667
12:47:54|0.19663
12:47:55|0.19659
12:47:55|0.19658
12:47:57|0.19665
12:47:58|0.19666
12:47:59|0.19667
12:48:00|0.19667
12:48:02|0.1968
12:48:03|0.19679
12:48:03|0.19675
12:48:05|0.1967
12:48:06|0.19675
12:48:06|0.19674
12:48:08|0.19678
12:48:09|0.19676
12:48:10|0.19676
12:48:11|0.19679
12:48:12|0.19679
12:48:13|0.19676
12:48:14|0.19687
12:48:15|0.19689
12:48:16|0.19689
12:48:17|0.19685
12:48:19|0.19687
12:48:19|0.19674
12:48:21|0.19674
12:48:22|0.19674
12:48:23|0.19672
12:48:24|0.19668
12:48:24|0.19672
12:48:25|0.19672
12:48:26|0.19674
12:48:28|0.19669
12:48:29|0.19669
12:48:30|0.19667
12:48:31|0.19671
12:48:32|0.19671
12:48:33|0.19671
12:48:34|0.19675
12:48:35|0.19675
12:48:35|0.19676
12:48:37|0.19676
12:48:38|0.19673
12:48:39|0.19676
12:48:40|0.19678
12:48:41|0.19678
12:48:42|0.1968
12:48:43|0.19682
12:48:44|0.19683
12:48:45|0.19663
12:48:46|0.19663
12:48:47|0.19663
12:48:48|0.19668
12:48:49|0.1967
12:48:50|0.19669
12:48:51|0.19669
12:48:52|0.19672
12:48:53|0.19672
12:48:54|0.19672
12:48:55|0.19672
12:48:56|0.19672
12:48:58|0.19672
12:48:59|0.19666
12:49:00|0.19666
12:49:01|0.19664
12:49:03|0.19663
12:49:05|0.19659
12:49:06|0.19663
12:49:06|0.19664
12:49:07|0.19664
12:49:08|0.19666
12:49:10|0.19666
12:49:10|0.19667
12:49:11|0.19669
12:49:12|0.19669
12:49:14|0.19669
12:49:14|0.19669
12:49:16|0.19669
12:49:16|0.19673
12:49:17|0.19672
12:49:19|0.19665
12:49:19|0.19664
12:49:20|0.19667
12:49:21|0.19667
12:49:23|0.19669
12:49:23|0.19669
12:49:25|0.19669
12:49:26|0.19655
12:49:27|0.19655
12:49:28|0.19655
12:49:29|0.19655
12:49:30|0.19655
12:49:31|0.19655
12:49:32|0.19654
12:49:33|0.19653
12:49:34|0.1965
12:49:35|0.1965
12:49:36|0.19648
12:49:37|0.19639
12:49:38|0.19635
12:49:39|0.19636
12:49:40|0.19637
12:49:42|0.19638
12:49:42|0.19638
12:49:43|0.19638
12:49:44|0.19641
12:49:45|0.19646
12:49:47|0.19649
12:49:48|0.19661
12:49:48|0.1966
12:49:49|0.19661
12:49:50|0.19661
12:49:51|0.1966
12:49:52|0.19656
12:49:54|0.19657
12:49:54|0.19657
12:49:56|0.19659
12:49:56|0.19657
12:49:57|0.19657
12:49:59|0.19662
12:49:59|0.19662
12:50:00|0.19661
12:50:01|0.19659
12:50:03|0.1967
12:50:04|0.19666
12:50:05|0.19665
12:50:05|0.19663
12:50:07|0.19664
12:50:08|0.19665
12:50:08|0.19665
12:50:10|0.19663
12:50:11|0.19658
12:50:11|0.19658
12:50:13|0.19658
12:50:13|0.19658
12:50:14|0.19661
12:50:16|0.19657
12:50:17|0.19656
12:50:18|0.19656
12:50:19|0.19656
12:50:20|0.19652
12:50:21|0.19651
12:50:22|0.19647
12:50:23|0.19644
12:50:24|0.19647
12:50:25|0.19651
12:50:26|0.19652
12:50:27|0.19652
12:50:28|0.19653
12:50:29|0.19653
12:50:30|0.19653
12:50:31|0.19653
12:50:32|0.19652
12:50:33|0.19653
12:50:34|0.19653
12:50:35|0.19653
12:50:36|0.19654
12:50:37|0.19654
12:50:38|0.19654
12:50:39|0.19654
12:50:40|0.19654
12:50:41|0.19659
12:50:42|0.19659
12:50:43|0.19659
12:50:44|0.19659
12:50:45|0.19659
12:50:46|0.19661
12:50:47|0.19663
12:50:48|0.19664
12:50:49|0.19666
12:50:50|0.19669
12:50:51|0.19672
12:50:52|0.19672
12:50:53|0.19674
12:50:54|0.19675
12:50:55|0.19677
12:50:56|0.19677
12:50:57|0.19674
12:50:59|0.19673
12:51:00|0.19673
12:51:01|0.1967
12:51:02|0.19674
12:51:03|0.19674
12:51:05|0.19672
12:51:06|0.19674
12:51:07|0.19669
12:51:07|0.1966
12:51:09|0.19659
12:51:10|0.19663
12:51:10|0.19665
12:51:12|0.19664
12:51:13|0.19662
12:51:14|0.19662
12:51:15|0.19662
12:51:16|0.19659
12:51:17|0.19658
12:51:18|0.19658
12:51:19|0.19659
12:51:20|0.19659
12:51:21|0.19655
12:51:22|0.19648
12:51:23|0.19647
12:51:24|0.19644
12:51:25|0.19646
12:51:27|0.19649
12:51:27|0.19649
12:51:28|0.19649
12:51:30|0.19649
12:51:30|0.1965
12:51:31|0.19648
12:51:33|0.19645
12:51:34|0.19645
12:51:35|0.19643
12:51:35|0.19643
12:51:37|0.19643
12:51:37|0.19643
12:51:38|0.19643
12:51:39|0.19649
12:51:40|0.1965
12:51:41|0.1965
12:51:43|0.19646
12:51:43|0.19647
12:51:45|0.19647
12:51:45|0.19651
12:51:46|0.19653
12:51:47|0.19651
12:51:48|0.19653
12:51:49|0.19653
12:51:50|0.19655
12:51:51|0.19655
12:51:53|0.19656
12:51:54|0.19657
12:51:55|0.19657
12:51:56|0.19657
12:51:57|0.19657
12:51:59|0.19657
12:52:00|0.19657
12:52:01|0.19657
12:52:02|0.19657
12:52:03|0.19654
12:52:04|0.19653
12:52:04|0.19653
12:52:07|0.19656
12:52:08|0.19658
12:52:09|0.19659
12:52:09|0.19659
12:52:10|0.19659
12:52:11|0.19659
12:52:12|0.19659
12:52:13|0.1966
12:52:14|0.1966
12:52:15|0.19656
12:52:17|0.19657
12:52:18|0.19656
12:52:18|0.19654
12:52:19|0.19654
12:52:20|0.19652
12:52:21|0.19652
12:52:22|0.19648
12:52:24|0.19644
12:52:24|0.19646
12:52:25|0.19647
12:52:27|0.19647
12:52:27|0.19645
12:52:28|0.19645
12:52:30|0.19656
12:52:30|0.19657
12:52:31|0.19654
12:52:32|0.19654
12:52:33|0.19654
12:52:34|0.19653
12:52:36|0.19654
12:52:37|0.19658
12:52:38|0.19658
12:52:38|0.19657
12:52:40|0.19658
12:52:41|0.19658
12:52:42|0.19655
12:52:43|0.19655
12:52:43|0.19655
12:52:45|0.19655
12:52:47|0.19657
12:52:48|0.19657
12:52:48|0.1966
12:52:49|0.1966
12:52:50|0.19664
12:52:51|0.19665
12:52:53|0.19671
12:52:53|0.19672
12:52:55|0.19672
12:52:56|0.19673
12:52:57|0.19673
12:52:58|0.19673
12:52:59|0.19668
12:53:00|0.19668
12:53:02|0.19668
12:53:02|0.19664
12:53:04|0.19664
12:53:04|0.19664
12:53:05|0.19664
12:53:06|0.19668
12:53:07|0.19667
12:53:09|0.19667
12:53:10|0.19662
12:53:11|0.19662
12:53:12|0.19661
12:53:12|0.19662
12:53:14|0.19662
12:53:15|0.19662
12:53:16|0.19662
12:53:17|0.19662
12:53:18|0.19662
12:53:19|0.19662
12:53:20|0.19661
12:53:21|0.19661
12:53:22|0.19662
12:53:23|0.19662
12:53:24|0.19662
12:53:25|0.19662
12:53:26|0.19662
12:53:27|0.19663
12:53:28|0.19663
12:53:29|0.19663
12:53:30|0.19668
12:53:32|0.19668
12:53:32|0.19668
12:53:34|0.19669
12:53:34|0.19669
12:53:35|0.19673
12:53:37|0.19672
12:53:38|0.19673
12:53:39|0.19669
12:53:40|0.19667
12:53:41|0.19667
12:53:42|0.19667
12:53:42|0.19672
12:53:44|0.19672
12:53:45|0.19673
12:53:46|0.19673
12:53:47|0.19673
12:53:48|0.19673
12:53:48|0.19673
12:53:50|0.19661
12:53:51|0.19666
12:53:52|0.19666
12:53:53|0.19665
12:53:53|0.19667
12:53:55|0.19674
12:53:56|0.19674
12:53:56|0.19674
12:53:58|0.19674
12:53:58|0.19676
12:54:01|0.19676
12:54:01|0.19676
12:54:03|0.19675
12:54:04|0.19676
12:54:05|0.19675
12:54:06|0.19689
12:54:08|0.19689
12:54:08|0.1969
12:54:10|0.19685
12:54:11|0.19685
12:54:12|0.19684
12:54:12|0.19684
12:54:14|0.19677
12:54:14|0.19676
12:54:15|0.19676
12:54:17|0.19682
12:54:17|0.19682
12:54:18|0.19685
12:54:20|0.19687
12:54:20|0.19687
12:54:22|0.19684
12:54:22|0.19675
12:54:23|0.19672
12:54:25|0.19672
12:54:26|0.19674
12:54:27|0.19673
12:54:28|0.19667
12:54:29|0.19665
12:54:30|0.19664
12:54:31|0.19665
12:54:32|0.19665
12:54:33|0.19666
12:54:34|0.19666
12:54:35|0.1966
12:54:37|0.19662
12:54:37|0.19665
12:54:38|0.19665
12:54:39|0.19659
12:54:40|0.19659
12:54:41|0.19662
12:54:43|0.19664
12:54:43|0.19664
12:54:44|0.19661
12:54:45|0.19661
12:54:46|0.19659
12:54:47|0.19659
12:54:48|0.19659
12:54:49|0.19659
12:54:50|0.19662
12:54:51|0.19661
12:54:52|0.19661
12:54:54|0.1966
12:54:54|0.1966
12:54:55|0.1966
12:54:56|0.19663
12:54:57|0.19664
12:54:59|0.19665
12:55:00|0.19661
12:55:01|0.19661
12:55:02|0.19653
12:55:03|0.1965
12:55:04|0.19648
12:55:05|0.19647
12:55:06|0.19646
12:55:07|0.19644
12:55:09|0.1964
12:55:09|0.19641
12:55:11|0.19646
12:55:12|0.19649
12:55:12|0.19648
12:55:14|0.19644
12:55:14|0.19643
12:55:16|0.19641
12:55:17|0.19638
12:55:18|0.19638
12:55:19|0.19636
12:55:19|0.19635
12:55:21|0.19634
12:55:22|0.19634
12:55:23|0.19634
12:55:24|0.19633
12:55:24|0.19629
12:55:25|0.19629
12:55:27|0.19622
12:55:28|0.1962
12:55:29|0.19621
12:55:30|0.1962
12:55:31|0.19625
12:55:32|0.19625
12:55:33|0.19625
12:55:34|0.19624
12:55:34|0.19624
12:55:36|0.19625
12:55:36|0.19629
12:55:38|0.19631
12:55:39|0.19632
12:55:40|0.19634
12:55:40|0.19634
12:55:41|0.19632
12:55:42|0.19633
12:55:44|0.19633
12:55:44|0.19634
12:55:46|0.1963
12:55:47|0.19632
12:55:47|0.19632
12:55:48|0.19631
12:55:50|0.19631
12:55:51|0.19633
12:55:52|0.19631
12:55:53|0.19631
12:55:54|0.19634
12:55:56|0.19636
12:55:56|0.19636
12:55:57|0.19641
12:55:58|0.1964
12:55:59|0.1964
12:56:01|0.19645
12:56:02|0.19645
12:56:03|0.19644
12:56:04|0.19644
12:56:05|0.19638
12:56:06|0.19639
12:56:07|0.19639
12:56:08|0.19639
12:56:09|0.1964
12:56:10|0.1964
12:56:11|0.1964
12:56:12|0.19638
12:56:13|0.19638
12:56:14|0.19636
12:56:16|0.19635
12:56:17|0.19648
12:56:18|0.1965
12:56:19|0.19645
12:56:20|0.19645
12:56:21|0.19645
12:56:23|0.19645
12:56:23|0.19644
12:56:25|0.19645
12:56:25|0.19644
12:56:26|0.19642
12:56:27|0.19638
12:56:29|0.1963
12:56:29|0.19629
12:56:31|0.19627
12:56:31|0.19627
12:56:32|0.19627
12:56:34|0.19629
12:56:35|0.19628
12:56:36|0.1963
12:56:37|0.19631
12:56:38|0.19631
12:56:40|0.19631
12:56:40|0.19612
12:56:41|0.19625
12:56:42|0.19625
12:56:43|0.19614
12:56:45|0.19616
12:56:45|0.19619
12:56:47|0.19622
12:56:47|0.19623
12:56:48|0.19627
12:56:50|0.19628
12:56:51|0.19632
12:56:52|0.19632
12:56:53|0.19632
12:56:54|0.19629
12:56:55|0.19634
12:56:57|0.19632
12:56:57|0.19634
12:56:59|0.19634
12:56:59|0.19631
12:57:00|0.19629
12:57:02|0.19626
12:57:03|0.19626
12:57:04|0.19623
12:57:05|0.19626
12:57:07|0.19626
12:57:08|0.19626
12:57:09|0.19636
12:57:10|0.19636
12:57:11|0.19634
12:57:12|0.19636
12:57:13|0.19637
12:57:14|0.19634
12:57:15|0.19632
12:57:16|0.19632
12:57:18|0.19622
12:57:19|0.19621
12:57:20|0.19621
12:57:21|0.19626
12:57:22|0.19621
12:57:23|0.19621
12:57:24|0.19622
12:57:25|0.19622
12:57:26|0.19619
12:57:27|0.19611
12:57:28|0.19609
12:57:28|0.19607
12:57:30|0.19608
12:57:31|0.19606
12:57:32|0.19606
12:57:32|0.19607
12:57:34|0.19605
12:57:34|0.19605
12:57:36|0.19604
12:57:37|0.19608
12:57:38|0.19613
12:57:39|0.19617
12:57:40|0.19613
12:57:41|0.19613
12:57:42|0.19613
12:57:43|0.19613
12:57:44|0.19619
12:57:46|0.1962
12:57:46|0.19625
12:57:47|0.19633
12:57:48|0.19635
12:57:49|0.1964
12:57:50|0.1964
12:57:51|0.19643
12:57:53|0.19644
12:57:54|0.19643
12:57:54|0.19642
12:57:55|0.19642
12:57:56|0.19642
12:57:57|0.19642
12:57:59|0.19637
12:58:00|0.19637
12:58:01|0.19634
12:58:02|0.19634
12:58:04|0.19637
12:58:05|0.19637
12:58:06|0.1965
12:58:07|0.1965
12:58:09|0.1965
12:58:09|0.19651
12:58:11|0.19662
12:58:12|0.19662
12:58:13|0.19661
12:58:14|0.19661
12:58:15|0.19665
12:58:16|0.19663
12:58:17|0.19664
12:58:18|0.19666
12:58:19|0.19663
12:58:20|0.1966
12:58:21|0.19651
12:58:22|0.19651
12:58:23|0.1965
12:58:25|0.1965
12:58:26|0.19649
12:58:26|0.19648
12:58:27|0.19648
12:58:28|0.19648
12:58:30|0.19644
12:58:30|0.1964
12:58:31|0.19637
12:58:33|0.19637
12:58:33|0.19637
12:58:34|0.19637
12:58:35|0.19638
12:58:36|0.19641
12:58:37|0.19636
12:58:39|0.19632
12:58:39|0.19632
12:58:40|0.19632
12:58:41|0.19633
12:58:42|0.19632
12:58:44|0.19628
12:58:44|0.19628
12:58:45|0.19628
12:58:46|0.19626
12:58:47|0.19626
12:58:48|0.19624
12:58:49|0.19621
12:58:50|0.19621
12:58:52|0.19622
12:58:52|0.1962
12:58:53|0.1962
12:58:55|0.1962
12:58:55|0.19623
12:58:56|0.19625
12:58:58|0.19622
12:58:58|0.19625
12:58:59|0.19625
12:59:00|0.19621
12:59:02|0.19621
12:59:02|0.1962
12:59:04|0.19621
12:59:05|0.19621
12:59:06|0.19621
12:59:07|0.19621
12:59:08|0.19621
12:59:10|0.1962
12:59:10|0.1962
12:59:12|0.19621
12:59:13|0.19621
12:59:14|0.19621
12:59:16|0.19628
12:59:17|0.19627
12:59:17|0.19628
12:59:18|0.19627
12:59:19|0.19627
12:59:21|0.19628
12:59:22|0.19628
12:59:22|0.19632
12:59:23|0.19632
12:59:24|0.19632
12:59:25|0.19632
12:59:27|0.19633
12:59:27|0.19633
12:59:28|0.19632
12:59:29|0.19633
12:59:31|0.19633
12:59:31|0.19631
12:59:33|0.19629
12:59:33|0.19629
12:59:34|0.19629
12:59:35|0.19631
12:59:37|0.19632
12:59:37|0.19631
12:59:38|0.19633
12:59:40|0.19633
12:59:40|0.19633
12:59:41|0.19631
12:59:42|0.19631
12:59:44|0.19631
12:59:45|0.19631
12:59:46|0.19632
12:59:47|0.19631
12:59:47|0.19631
12:59:50|0.19631
12:59:50|0.19633
12:59:52|0.19633
12:59:53|0.19637
12:59:53|0.19639
12:59:54|0.19639
12:59:55|0.19639
12:59:56|0.19638
12:59:57|0.19638
12:59:58|0.19638
12:59:59|0.19638
13:00:00|0.19638
13:00:02|0.19629
13:00:02|0.19627
13:00:03|0.19625
13:00:05|0.19625
13:00:06|0.19623
13:00:07|0.19614
13:00:09|0.19612
13:00:10|0.19608
13:00:11|0.19608
13:00:12|0.19602
13:00:14|0.19602
13:00:15|0.19604
13:00:16|0.19604
13:00:17|0.19603
13:00:18|0.19603
13:00:19|0.19604
13:00:20|0.19604
13:00:21|0.19603
13:00:22|0.19603
13:00:23|0.19604
13:00:25|0.19604
13:00:25|0.19601
13:00:26|0.19601
13:00:27|0.19595
13:00:28|0.1959
13:00:29|0.1959
13:00:31|0.19596
13:00:32|0.19594
13:00:33|0.19592
13:00:33|0.19592
13:00:35|0.19594
13:00:36|0.19593
13:00:37|0.19586
13:00:38|0.19587
13:00:39|0.19587
13:00:40|0.19588
13:00:41|0.1958
13:00:42|0.19582
13:00:43|0.19582
13:00:44|0.19583
13:00:45|0.19586
13:00:46|0.19585
13:00:48|0.19587
13:00:48|0.19588
13:00:49|0.19586
13:00:51|0.19582
13:00:51|0.19582
13:00:52|0.19584
13:00:53|0.1958
13:00:55|0.19586
13:00:56|0.19592
13:00:57|0.19594
13:00:58|0.19595
13:00:59|0.19596
13:01:00|0.19597
13:01:01|0.19589
13:01:02|0.19589
13:01:03|0.19589
13:01:04|0.19585
13:01:05|0.19592
13:01:06|0.19597
13:01:08|0.19602
13:01:09|0.19612
13:01:10|0.19613
13:01:11|0.19612
13:01:12|0.1961
13:01:13|0.19598
13:01:15|0.19594
13:01:15|0.19591
13:01:17|0.19591
13:01:18|0.19587
13:01:19|0.19585
13:01:20|0.19581
13:01:21|0.19579
13:01:22|0.19581
13:01:23|0.19577
13:01:25|0.19574
13:01:26|0.19573
13:01:27|0.19571
13:01:28|0.19568
13:01:29|0.19569
13:01:30|0.19573
13:01:31|0.19575
13:01:31|0.19575
13:01:33|0.1957
13:01:34|0.1957
13:01:35|0.19578
13:01:36|0.19577
13:01:37|0.19577
13:01:38|0.19574
13:01:39|0.19573
13:01:40|0.19572
13:01:41|0.19574
13:01:42|0.1958
13:01:43|0.19578
13:01:44|0.19578
13:01:45|0.19573
13:01:46|0.19575
13:01:47|0.19575
13:01:48|0.19575
13:01:49|0.19572
13:01:50|0.19573
13:01:52|0.19572
13:01:52|0.1957
13:01:53|0.1957
13:01:54|0.19568
13:01:55|0.19568
13:01:56|0.19568
13:01:58|0.19567
13:01:58|0.1956
13:01:59|0.1956
13:02:00|0.19562
13:02:01|0.19566
13:02:02|0.19571
13:02:03|0.19574
13:02:04|0.19566
13:02:05|0.19566
13:02:06|0.1956
13:02:07|0.19556
13:02:08|0.19558
13:02:10|0.19562
13:02:10|0.1956
13:02:11|0.1956
13:02:12|0.19562
13:02:14|0.19565
13:02:16|0.19559
13:02:16|0.19565
13:02:17|0.19564
13:02:19|0.19559
13:02:19|0.19557
13:02:21|0.19522
13:02:21|0.19521
13:02:23|0.19511
13:02:23|0.1952
13:02:25|0.19521
13:02:25|0.1953
13:02:27|0.19528
13:02:27|0.19526
13:02:28|0.19528
13:02:29|0.19518
13:02:30|0.1952
13:02:32|0.19527
13:02:33|0.19528
13:02:34|0.19532
13:02:35|0.19532
13:02:36|0.19514
13:02:37|0.1951
13:02:38|0.19497
13:02:39|0.19503
13:02:40|0.19503
13:02:41|0.19499
13:02:42|0.19497
13:02:43|0.19499
13:02:44|0.19496
13:02:45|0.19499
13:02:47|0.19498
13:02:48|0.19499
13:02:48|0.19499
13:02:49|0.19511
13:02:50|0.19515
13:02:51|0.19516
13:02:53|0.19518
13:02:53|0.19517
13:02:54|0.19514
13:02:55|0.19518
13:02:57|0.19515
13:02:57|0.19515
13:02:59|0.19518
13:03:00|0.19526
13:03:00|0.19534
13:03:01|0.1952
13:03:02|0.19511
13:03:03|0.19507
13:03:04|0.19509
13:03:05|0.19502
13:03:06|0.19504
13:03:08|0.19502
13:03:10|0.19513
13:03:12|0.19519
13:03:12|0.19518
13:03:13|0.19519
13:03:14|0.19507
13:03:15|0.19507
13:03:16|0.19508
13:03:18|0.19512
13:03:18|0.19517
13:03:19|0.19519
13:03:20|0.19508
13:03:21|0.1951
13:03:22|0.19509
13:03:24|0.19517
13:03:24|0.19516
13:03:25|0.19515
13:03:26|0.19528
13:03:27|0.19533
13:03:29|0.19538
13:03:29|0.19544
13:03:30|0.19546
13:03:32|0.1954
13:03:33|0.19543
13:03:34|0.19553
13:03:34|0.19556
13:03:36|0.19558
13:03:37|0.19557
13:03:38|0.19559
13:03:39|0.19552
13:03:40|0.19544
13:03:41|0.1954
13:03:42|0.19539
13:03:43|0.19531
13:03:44|0.19533
13:03:45|0.19527
13:03:46|0.19531
13:03:47|0.19536
13:03:48|0.19537
13:03:49|0.19538
13:03:50|0.19539
13:03:51|0.19543
13:03:53|0.19546
13:03:54|0.19549
13:03:54|0.19552
13:03:56|0.19551
13:03:56|0.19553
13:03:58|0.19554
13:03:58|0.1956
13:03:59|0.19561
13:04:00|0.19561
13:04:01|0.19555
13:04:03|0.19552
13:04:03|0.19545
13:04:05|0.19537
13:04:06|0.19531
13:04:07|0.1953
13:04:08|0.19531
13:04:10|0.19532
13:04:11|0.19535
13:04:12|0.19533
13:04:13|0.19528
13:04:14|0.1953
13:04:15|0.19533
13:04:16|0.19528
13:04:17|0.19527
13:04:19|0.19531
13:04:19|0.19528
13:04:21|0.19528
13:04:22|0.19524
13:04:22|0.19519
13:04:24|0.19519
13:04:24|0.19514
13:04:26|0.19518
13:04:26|0.19517
13:04:28|0.19519
13:04:29|0.19516
13:04:30|0.19515
13:04:30|0.19509
13:04:32|0.19508
13:04:33|0.1951
13:04:34|0.19515
13:04:35|0.19513
13:04:36|0.19512
13:04:37|0.1951
13:04:38|0.1951
13:04:39|0.19501
13:04:40|0.19501
13:04:41|0.19503
13:04:43|0.195
13:04:43|0.19493
13:04:44|0.19493
13:04:45|0.19497
13:04:46|0.19499
13:04:47|0.19502
13:04:49|0.19501
13:04:49|0.19504
13:04:50|0.19505
13:04:52|0.19513
13:04:53|0.19513
13:04:54|0.19515
13:04:55|0.19513
13:04:55|0.19512
13:04:57|0.19514
13:04:58|0.19514
13:04:59|0.19518
13:05:00|0.19519
13:05:01|0.19511
13:05:02|0.19507
13:05:03|0.19501
13:05:04|0.19506
13:05:05|0.19501
13:05:06|0.19498
13:05:07|0.19494
13:05:08|0.19491
13:05:10|0.19488
13:05:10|0.19489
13:05:11|0.19496
13:05:12|0.19498
13:05:13|0.19492
13:05:15|0.19492
13:05:16|0.19498
13:05:17|0.195
13:05:17|0.19499
13:05:19|0.19498
13:05:19|0.19492
13:05:21|0.19492
13:05:21|0.19493
13:05:22|0.19496
13:05:23|0.19495
13:05:24|0.19503
13:05:25|0.19504
13:05:26|0.19506
13:05:27|0.19503
13:05:29|0.19497
13:05:29|0.19496
13:05:31|0.19496
13:05:32|0.19491
13:05:32|0.19491
13:05:33|0.19491
13:05:34|0.19491
13:05:36|0.19497
13:05:36|0.19502
13:05:37|0.19505
13:05:39|0.19506
13:05:40|0.19499
13:05:40|0.19499
13:05:42|0.19501
13:05:43|0.19503
13:05:44|0.19497
13:05:45|0.19497
13:05:46|0.19496
13:05:47|0.19493
13:05:48|0.19489
13:05:49|0.19494
13:05:50|0.19493
13:05:51|0.19496
13:05:52|0.19493
13:05:53|0.19493
13:05:54|0.19492
13:05:55|0.19493
13:05:56|0.19494
13:05:57|0.195
13:05:58|0.19501
13:05:59|0.19502
13:06:00|0.19507
13:06:01|0.19499
13:06:02|0.19497
13:06:03|0.19497
13:06:04|0.19498
13:06:06|0.19498
13:06:06|0.19492
13:06:07|0.19488
13:06:09|0.19476
13:06:09|0.19478
13:06:11|0.19485
13:06:12|0.19493
13:06:13|0.19492
13:06:14|0.19491
13:06:16|0.19495
13:06:17|0.19494
13:06:19|0.19499
13:06:19|0.19498
13:06:20|0.19494
13:06:22|0.19498
13:06:23|0.19508
13:06:23|0.1951
13:06:24|0.19512
13:06:26|0.19514
13:06:26|0.19512
13:06:28|0.19513
13:06:29|0.19514
13:06:29|0.19522
13:06:30|0.19516
13:06:32|0.19506
13:06:33|0.19503
13:06:34|0.19495
13:06:34|0.19493
13:06:37|0.1949
13:06:37|0.19493
13:06:38|0.19486
13:06:39|0.19491
13:06:40|0.19491
13:06:41|0.19492
13:06:42|0.19499
13:06:43|0.19496
13:06:44|0.19498
13:06:45|0.19499
13:06:46|0.19496
13:06:47|0.19495
13:06:48|0.19496
13:06:50|0.19489
13:06:50|0.1949
13:06:51|0.19489
13:06:52|0.19489
13:06:53|0.19491
13:06:54|0.19487
13:06:56|0.19484
13:06:56|0.19484
13:06:57|0.19483
13:06:58|0.19482
13:07:00|0.19482
13:07:01|0.19483
13:07:01|0.19475
13:07:03|0.19473
13:07:03|0.19468
13:07:05|0.19468
13:07:05|0.19468
13:07:06|0.19468
13:07:07|0.19471
13:07:09|0.19469
13:07:09|0.19468
13:07:11|0.19475
13:07:11|0.19468
13:07:12|0.19467
13:07:14|0.19466
13:07:14|0.19466
13:07:16|0.19466
13:07:18|0.19466
13:07:19|0.19459
13:07:19|0.19457
13:07:21|0.19472
13:07:23|0.19455
13:07:24|0.19459
13:07:25|0.19464
13:07:26|0.19461
13:07:26|0.1946
13:07:28|0.19461
13:07:29|0.19457
13:07:30|0.19464
13:07:31|0.19463
13:07:33|0.19463
13:07:33|0.19464
13:07:35|0.19464
13:07:35|0.19465
13:07:37|0.19468
13:07:37|0.19463
13:07:39|0.19467
13:07:39|0.19467
13:07:40|0.19465
13:07:41|0.19463
13:07:43|0.19452
13:07:43|0.19447
13:07:45|0.19446
13:07:45|0.1945
13:07:46|0.19451
13:07:48|0.19455
13:07:49|0.19458
13:07:50|0.19453
13:07:51|0.19451
13:07:52|0.19452
13:07:53|0.19453
13:07:54|0.19452
13:07:55|0.19456
13:07:56|0.19455
13:07:57|0.19457
13:07:58|0.19458
13:07:59|0.19456
13:08:00|0.1946
13:08:01|0.19459
13:08:02|0.19455
13:08:03|0.19447
13:08:04|0.19453
13:08:05|0.1945
13:08:06|0.19446
13:08:07|0.19449
13:08:08|0.19449
13:08:09|0.19446
13:08:10|0.19446
13:08:11|0.19448
13:08:12|0.19448
13:08:14|0.19458
13:08:15|0.19464
13:08:16|0.19457
13:08:16|0.19459
13:08:17|0.19452
13:08:19|0.1945
13:08:21|0.19449
13:08:21|0.19449
13:08:22|0.1945
13:08:24|0.19457
13:08:25|0.1946
13:08:26|0.19471
13:08:27|0.19478
13:08:28|0.1948
13:08:29|0.19473
13:08:30|0.19475
13:08:31|0.19477
13:08:32|0.1948
13:08:33|0.1948
13:08:34|0.19474
13:08:35|0.1947
13:08:36|0.19475
13:08:38|0.19471
13:08:39|0.19464
13:08:39|0.19469
13:08:41|0.19471
13:08:41|0.19469
13:08:42|0.19464
13:08:43|0.19464
13:08:45|0.19474
13:08:45|0.19478
13:08:46|0.19462
13:08:47|0.19467
13:08:49|0.19465
13:08:50|0.19461
13:08:51|0.19461
13:08:51|0.19464
13:08:53|0.19467
13:08:54|0.19471
13:08:55|0.19473
13:08:55|0.19461
13:08:57|0.19458
13:08:58|0.19456
13:08:59|0.19455
13:08:59|0.19459
13:09:00|0.19459
13:09:02|0.1946
13:09:03|0.19465
13:09:04|0.1947
13:09:05|0.19466
13:09:06|0.19457
13:09:08|0.19457
13:09:08|0.19457
13:09:09|0.19461
13:09:11|0.19469
13:09:12|0.1947
13:09:12|0.19471
13:09:13|0.19468
13:09:14|0.19471
13:09:16|0.19479
13:09:17|0.19483
13:09:19|0.19484
13:09:19|0.19477
13:09:21|0.1947
13:09:22|0.19467
13:09:23|0.19462
13:09:24|0.19464
13:09:25|0.19465
13:09:26|0.19467
13:09:27|0.19464
13:09:28|0.19459
13:09:29|0.19462
13:09:30|0.19466
13:09:31|0.19469
13:09:32|0.19464
13:09:33|0.19458
13:09:35|0.19463
13:09:36|0.19467
13:09:36|0.19458
13:09:38|0.19459
13:09:39|0.19458
13:09:40|0.19457
13:09:40|0.19452
13:09:41|0.1945
13:09:43|0.19452
13:09:43|0.19452
13:09:44|0.19449
13:09:45|0.19444
13:09:47|0.19447
13:09:48|0.19457
13:09:49|0.19443
13:09:51|0.19446
13:09:51|0.19451
13:09:53|0.19454
13:09:54|0.19449
13:09:55|0.1945
13:09:56|0.19455
13:09:56|0.1944
13:09:58|0.1944
13:09:59|0.19438
13:09:59|0.19446
13:10:01|0.1945
13:10:02|0.19456
13:10:03|0.19458
13:10:04|0.19463
13:10:05|0.19456
13:10:06|0.19454
13:10:07|0.19445
13:10:09|0.19444
13:10:09|0.19442
13:10:11|0.19448
13:10:12|0.19439
13:10:13|0.1943
13:10:14|0.19428
13:10:15|0.19429
13:10:16|0.1943
13:10:17|0.19428
13:10:18|0.19425
13:10:19|0.19424
13:10:20|0.19428
13:10:21|0.1943
13:10:22|0.19439
13:10:24|0.1944
13:10:25|0.19438
13:10:25|0.19439
13:10:27|0.19434
13:10:27|0.1944
13:10:28|0.19446
13:10:29|0.19446
13:10:30|0.19452
13:10:32|0.19452
13:10:32|0.19464
13:10:33|0.19469
13:10:34|0.19473
13:10:35|0.19475
13:10:36|0.19484
13:10:38|0.19482
13:10:38|0.19481
13:10:40|0.19487
13:10:40|0.19492
13:10:41|0.19491
13:10:42|0.1949
13:10:44|0.19495
13:10:45|0.19496
13:10:45|0.19493
13:10:47|0.19494
13:10:48|0.19494
13:10:48|0.19498
13:10:49|0.19497
13:10:50|0.19497
13:10:51|0.19507
13:10:52|0.19511
13:10:53|0.19511
13:10:54|0.19514
13:10:55|0.1951
13:10:56|0.1951
13:10:58|0.1951
13:10:59|0.19506
13:10:59|0.19495
13:11:00|0.19492
13:11:01|0.19483
13:11:02|0.19476
13:11:03|0.19468
13:11:04|0.19477
13:11:05|0.19486
13:11:07|0.19486
13:11:07|0.1949
13:11:08|0.19493
13:11:09|0.19482
13:11:10|0.19471
13:11:11|0.19473
13:11:13|0.19475
13:11:14|0.19467
13:11:14|0.19462
13:11:16|0.19464
13:11:18|0.19464
13:11:18|0.19464
13:11:20|0.19468
13:11:20|0.19476
13:11:22|0.19476
13:11:23|0.19476
13:11:24|0.19482
13:11:25|0.19489
13:11:26|0.19495
13:11:28|0.19498
13:11:29|0.19502
13:11:29|0.1951
13:11:30|0.19513
13:11:31|0.19501
13:11:32|0.19502
13:11:33|0.19501
13:11:35|0.19501
13:11:36|0.19511
13:11:36|0.19509
13:11:37|0.19503
13:11:38|0.19496
13:11:40|0.19496
13:11:41|0.19496
13:11:41|0.19492
13:11:43|0.19494
13:11:44|0.19497
13:11:45|0.195
13:11:46|0.19497
13:11:47|0.19494
13:11:48|0.19498
13:11:49|0.19497
13:11:50|0.19494
13:11:51|0.19494
13:11:52|0.19494
13:11:54|0.19495
13:11:54|0.19492
13:11:55|0.19494
13:11:57|0.19496
13:11:57|0.19494
13:11:59|0.19488
13:11:59|0.19489
13:12:01|0.19491
13:12:02|0.19486
13:12:03|0.1949
13:12:04|0.19496
13:12:05|0.19495
13:12:06|0.19495
13:12:07|0.19491
13:12:08|0.19491
13:12:09|0.19495
13:12:10|0.19495
13:12:11|0.19497
13:12:12|0.19499
13:12:14|0.19503
13:12:14|0.19501
13:12:15|0.19496
13:12:17|0.1949
13:12:18|0.1949
13:12:18|0.19496
13:12:20|0.19498
13:12:21|0.19498
13:12:22|0.19493
13:12:23|0.19493
13:12:25|0.19499
13:12:25|0.195
13:12:27|0.1949
13:12:28|0.19502
13:12:28|0.19503
13:12:29|0.19503
13:12:31|0.19501
13:12:32|0.19504
13:12:33|0.19504
13:12:34|0.19503
13:12:35|0.19503
13:12:36|0.19493
13:12:37|0.19491
13:12:38|0.1949
13:12:39|0.1949
13:12:40|0.19491
13:12:41|0.1949
13:12:42|0.19487
13:12:43|0.19488
13:12:44|0.19484
13:12:45|0.1948
13:12:47|0.19484
13:12:48|0.19491
13:12:49|0.19485
13:12:50|0.1949
13:12:51|0.19498
13:12:53|0.19502
13:12:54|0.19504
13:12:55|0.19508
13:12:55|0.19505
13:12:56|0.195
13:12:57|0.19503
13:12:58|0.19504
13:13:00|0.19505
13:13:01|0.19507
13:13:01|0.19506
13:13:03|0.19509
13:13:04|0.19512
13:13:04|0.19508
13:13:05|0.19511
13:13:07|0.19513
13:13:08|0.19517
13:13:09|0.19514
13:13:10|0.19514
13:13:11|0.19514
13:13:12|0.19515
13:13:13|0.19517
13:13:14|0.19518
13:13:15|0.19524
13:13:16|0.19527
13:13:17|0.1952
13:13:18|0.19528
13:13:20|0.19533
13:13:22|0.19532
13:13:23|0.19531
13:13:24|0.19531
13:13:25|0.1953
13:13:25|0.1953
13:13:27|0.19532
13:13:27|0.19533
13:13:29|0.19534
13:13:30|0.19534
13:13:31|0.19534
13:13:32|0.19538
13:13:33|0.19538
13:13:33|0.1954
13:13:34|0.1954
13:13:36|0.1954
13:13:36|0.19546
13:13:38|0.19548
13:13:38|0.19551
13:13:40|0.19552
13:13:41|0.19558
13:13:42|0.19558
13:13:43|0.19557
13:13:44|0.19561
13:13:45|0.19568
13:13:46|0.19569
13:13:47|0.19574
13:13:48|0.19572
13:13:49|0.19569
13:13:50|0.19568
13:13:51|0.19562
13:13:52|0.19562
13:13:53|0.19562
13:13:54|0.19564
13:13:55|0.19564
13:13:56|0.19564
13:13:57|0.19571
13:13:58|0.19571
13:13:59|0.1957
13:14:00|0.19558
13:14:01|0.19556
13:14:03|0.19549
13:14:04|0.19547
13:14:04|0.19553
13:14:05|0.19553
13:14:06|0.19556
13:14:07|0.19555
13:14:08|0.19553
13:14:09|0.19551
13:14:10|0.19545
13:14:11|0.19544
13:14:12|0.19544
13:14:14|0.19547
13:14:14|0.19547
13:14:15|0.19546
13:14:16|0.19539
13:14:17|0.19539
13:14:19|0.19541
13:14:21|0.19541
13:14:22|0.19541
13:14:23|0.19541
13:14:24|0.19541
13:14:25|0.19539
13:14:26|0.19539
13:14:26|0.19545
13:14:28|0.19547
13:14:29|0.19548
13:14:30|0.1955
13:14:31|0.1955
13:14:32|0.1955
13:14:32|0.19551
13:14:34|0.19563
13:14:35|0.19569
13:14:36|0.19574
13:14:36|0.19596
13:14:38|0.19594
13:14:39|0.19588
13:14:40|0.19589
13:14:41|0.19588
13:14:42|0.1959
13:14:43|0.19593
13:14:44|0.19595
13:14:45|0.19602
13:14:46|0.19594
13:14:47|0.19597
13:14:48|0.19597
13:14:49|0.19593
13:14:50|0.1959
13:14:51|0.19591
13:14:52|0.19583
13:14:53|0.19582
13:14:54|0.19581
13:14:55|0.1958
13:14:56|0.19599
13:14:57|0.19599
13:14:58|0.19602
13:14:59|0.19602
13:15:00|0.196
13:15:01|0.19596
13:15:02|0.19604
13:15:04|0.19592
13:15:04|0.19595
13:15:05|0.19595
13:15:07|0.19601
13:15:07|0.19594
13:15:08|0.19594
13:15:10|0.19593
13:15:10|0.19589
13:15:12|0.19578
13:15:12|0.19578
13:15:13|0.1957
13:15:14|0.19564
13:15:15|0.19572
13:15:17|0.19571
13:15:17|0.19571
13:15:18|0.19565
13:15:20|0.19572
13:15:21|0.19564
13:15:22|0.19564
13:15:23|0.19557
13:15:25|0.19547
13:15:26|0.19555
13:15:27|0.19548
13:15:28|0.19548
13:15:30|0.19546
13:15:30|0.19542
13:15:31|0.19542
13:15:33|0.19539
13:15:34|0.19535
13:15:34|0.19531
13:15:35|0.19531
13:15:36|0.19531
13:15:37|0.19531
13:15:38|0.1953
13:15:40|0.19531
13:15:40|0.19531
13:15:41|0.19531
13:15:43|0.19534
13:15:44|0.19534
13:15:45|0.19534
13:15:45|0.19534
13:15:47|0.19536
13:15:48|0.19536
13:15:49|0.19536
13:15:50|0.19536
13:15:51|0.19534
13:15:52|0.19535
13:15:53|0.1954
13:15:54|0.19542
13:15:55|0.19544
13:15:56|0.19538
13:15:57|0.19536
13:15:59|0.19536
13:16:00|0.19535
13:16:00|0.19535
13:16:01|0.19544
13:16:03|0.19546
13:16:04|0.19557
13:16:05|0.19558
13:16:06|0.19561
13:16:07|0.19561
13:16:08|0.19559
13:16:10|0.19562
13:16:10|0.19564
13:16:11|0.19564
13:16:12|0.19563
13:16:13|0.19558
13:16:14|0.19556
13:16:15|0.19556
13:16:17|0.19554
13:16:17|0.19558
13:16:19|0.19554
13:16:19|0.19552
13:16:21|0.19544
13:16:23|0.19534
13:16:24|0.19531
13:16:24|0.19521
13:16:26|0.19526
13:16:27|0.19526
13:16:28|0.19526
13:16:30|0.19528
13:16:31|0.19522
13:16:32|0.19523
13:16:33|0.19524
13:16:33|0.19525
13:16:35|0.19526
13:16:36|0.19532
13:16:37|0.19529
13:16:38|0.19525
13:16:39|0.19525
13:16:40|0.19526
13:16:41|0.19536
13:16:42|0.19539
13:16:43|0.19536
13:16:44|0.19534
13:16:45|0.19533
13:16:46|0.19531
13:16:48|0.19523
13:16:48|0.19524
13:16:49|0.19529
13:16:51|0.1953
13:16:51|0.19525
13:16:52|0.19526
13:16:53|0.1953
13:16:54|0.19529
13:16:56|0.19532
13:16:57|0.19531
13:16:57|0.19533
13:16:58|0.19532
13:16:59|0.19536
13:17:00|0.19533
13:17:02|0.19517
13:17:02|0.19512
13:17:03|0.19518
13:17:04|0.19521
13:17:05|0.19526
13:17:07|0.19524
13:17:07|0.19524
13:17:08|0.19521
13:17:10|0.19519
13:17:11|0.19505
13:17:12|0.19505
13:17:13|0.19503
13:17:14|0.19506
13:17:15|0.19499
13:17:16|0.19496
13:17:17|0.19489
13:17:18|0.19495
13:17:19|0.19495
13:17:21|0.19497
13:17:22|0.19493
13:17:23|0.19493
13:17:24|0.19494
13:17:26|0.195
13:17:26|0.19499
13:17:27|0.195
13:17:28|0.19505
13:17:30|0.19499
13:17:31|0.19496
13:17:33|0.195
13:17:33|0.19503
13:17:35|0.19505
13:17:35|0.195
13:17:36|0.195
13:17:37|0.19501
13:17:38|0.19501
13:17:39|0.19502
13:17:40|0.19502
13:17:42|0.19504
13:17:43|0.19511
13:17:44|0.19511
13:17:45|0.1951
13:17:46|0.1951
13:17:47|0.1951
13:17:48|0.19507
13:17:49|0.19507
13:17:50|0.19507
13:17:51|0.19505
13:17:52|0.19498
13:17:54|0.19501
13:17:54|0.19501
13:17:55|0.195
13:17:56|0.195
13:17:57|0.19501
13:17:58|0.195
13:17:59|0.195
13:18:01|0.195
13:18:02|0.19494
13:18:02|0.19497
13:18:03|0.19496
13:18:04|0.19493
13:18:05|0.19493
13:18:07|0.19493
13:18:07|0.19497
13:18:08|0.195
13:18:10|0.195
13:18:10|0.19502
13:18:11|0.19502
13:18:12|0.19505
13:18:14|0.19507
13:18:14|0.19507
13:18:16|0.19511
13:18:16|0.19512
13:18:17|0.19517
13:18:18|0.19517
13:18:20|0.19518
13:18:21|0.19522
13:18:21|0.19522
13:18:23|0.19517
13:18:24|0.19513
13:18:26|0.19512
13:18:26|0.19517
13:18:27|0.19521
13:18:28|0.19521
13:18:30|0.19525
13:18:30|0.19529
13:18:32|0.19529
13:18:33|0.19531
13:18:34|0.19532
13:18:35|0.19532
13:18:35|0.19532
13:18:36|0.1953
13:18:38|0.1953
13:18:38|0.1953
13:18:40|0.1953
13:18:41|0.19532
13:18:41|0.1953
13:18:43|0.19527
13:18:44|0.19527
13:18:45|0.19528
13:18:46|0.19528
13:18:47|0.19528
13:18:48|0.19522
13:18:49|0.19522
13:18:50|0.19522
13:18:51|0.19521
13:18:52|0.19523
13:18:53|0.19519
13:18:54|0.19519
13:18:55|0.19519
13:18:56|0.19517
13:18:57|0.19517
13:18:58|0.19517
13:18:59|0.19517
13:19:00|0.19517
13:19:01|0.19519
13:19:02|0.19513
13:19:03|0.19509
13:19:04|0.19509
13:19:05|0.19509
13:19:06|0.19509
13:19:07|0.19506
13:19:08|0.19506
13:19:09|0.19506
13:19:10|0.19506
13:19:11|0.19503
13:19:12|0.19499
13:19:13|0.19499
13:19:14|0.19493
13:19:15|0.19493
13:19:16|0.19497
13:19:17|0.19499
13:19:18|0.19496
13:19:19|0.19496
13:19:20|0.19495
13:19:21|0.195
13:19:22|0.195
13:19:23|0.19497
13:19:24|0.19494
13:19:25|0.19495
13:19:27|0.19496
13:19:28|0.19494
13:19:29|0.19494
13:19:29|0.19492
13:19:31|0.19492
13:19:32|0.19495
13:19:32|0.19497
13:19:33|0.19499
13:19:35|0.19501
13:19:36|0.19501
13:19:37|0.19501
13:19:37|0.19502
13:19:39|0.19502
13:19:39|0.19501
13:19:40|0.19501
13:19:41|0.19501
13:19:43|0.19502
13:19:44|0.19502
13:19:45|0.19502
13:19:46|0.195
13:19:47|0.195
13:19:48|0.19498
13:19:49|0.19495
13:19:50|0.19495
13:19:51|0.19491
13:19:52|0.19491
13:19:53|0.19491
13:19:54|0.19491
13:19:55|0.19491
13:19:56|0.195
13:19:57|0.19504
13:19:58|0.19503
13:19:59|0.19501
13:20:00|0.19502
13:20:01|0.19502
13:20:02|0.19507
13:20:03|0.19507
13:20:04|0.19507
13:20:05|0.19507
13:20:06|0.19504
13:20:07|0.19508
13:20:08|0.1951
13:20:09|0.19512
13:20:10|0.19513
13:20:11|0.19513
13:20:12|0.19513
13:20:13|0.19513
13:20:14|0.19515
13:20:15|0.19521
13:20:16|0.19521
13:20:17|0.19524
13:20:18|0.19525
13:20:19|0.1953
13:20:20|0.19529
13:20:21|0.19518
13:20:22|0.19511
13:20:23|0.19508
13:20:24|0.19504
13:20:26|0.195
13:20:28|0.195
13:20:28|0.195
13:20:29|0.19496
13:20:30|0.19495
13:20:32|0.19491
13:20:32|0.19471
13:20:33|0.19481
13:20:34|0.1948
13:20:35|0.19475
13:20:36|0.19473
13:20:38|0.19469
13:20:38|0.19464
13:20:40|0.19464
13:20:40|0.19463
13:20:42|0.19464
13:20:42|0.1945
13:20:44|0.1946
13:20:45|0.19459
13:20:46|0.19459
13:20:47|0.19459
13:20:48|0.19459
13:20:48|0.19459
13:20:50|0.19459
13:20:50|0.19459
13:20:52|0.19459
13:20:53|0.19464
13:20:54|0.19464
13:20:55|0.19465
13:20:56|0.19465
13:20:57|0.19465
13:20:58|0.19454
13:20:59|0.19448
13:21:00|0.19433
13:21:01|0.19415
13:21:02|0.19401
13:21:03|0.1939
13:21:04|0.19393
13:21:05|0.19401
13:21:06|0.19395
13:21:07|0.19399
13:21:08|0.19399
13:21:09|0.19394
13:21:10|0.19399
13:21:11|0.19393
13:21:12|0.19395
13:21:13|0.194
13:21:14|0.19396
13:21:15|0.19394
13:21:16|0.19395
13:21:17|0.19393
13:21:18|0.19401
13:21:19|0.194
13:21:20|0.19406
13:21:21|0.1941
13:21:22|0.19414
13:21:23|0.19416
13:21:24|0.19399
13:21:25|0.194
13:21:27|0.194
13:21:28|0.19392
13:21:29|0.1939
13:21:30|0.1939
13:21:31|0.19393
13:21:32|0.19396
13:21:33|0.1939
13:21:34|0.1939
13:21:35|0.19386
13:21:36|0.19386
13:21:38|0.19386
13:21:39|0.19386
13:21:40|0.19386
13:21:40|0.19386
13:21:41|0.19383
13:21:42|0.19391
13:21:43|0.19396
13:21:45|0.19407
13:21:46|0.19409
13:21:47|0.19407
13:21:48|0.19395
13:21:49|0.19395
13:21:49|0.19396
13:21:51|0.19398
13:21:52|0.19398
13:21:52|0.19395
13:21:54|0.19397
13:21:55|0.19414
13:21:56|0.1941
13:21:57|0.19415
13:21:58|0.19418
13:21:59|0.19416
13:21:59|0.19416
13:22:01|0.19414
13:22:01|0.1941
13:22:03|0.19414
13:22:03|0.19425
13:22:05|0.19432
13:22:06|0.19432
13:22:06|0.19432
13:22:08|0.19435
13:22:09|0.19439
13:22:10|0.19441
13:22:11|0.19445
13:22:12|0.19432
13:22:13|0.19431
13:22:14|0.19424
13:22:15|0.19424
13:22:16|0.19429
13:22:17|0.19423
13:22:18|0.19421
13:22:19|0.1942
13:22:20|0.1942
13:22:21|0.19414
13:22:22|0.19414
13:22:23|0.19413
13:22:24|0.19413
13:22:25|0.19403
13:22:26|0.19411
13:22:27|0.19417
13:22:29|0.19407
13:22:30|0.19407
13:22:31|0.19404
13:22:32|0.19403
13:22:33|0.19401
13:22:34|0.19401
13:22:35|0.19397
13:22:36|0.19397
13:22:37|0.19397
13:22:38|0.19397
13:22:39|0.194
13:22:41|0.19379
13:22:42|0.19385
13:22:43|0.19381
13:22:43|0.19384
13:22:44|0.19385
13:22:45|0.19382
13:22:46|0.1938
13:22:48|0.1938
13:22:48|0.19379
13:22:50|0.19378
13:22:50|0.19378
13:22:52|0.19378
13:22:53|0.19377
13:22:54|0.19373
13:22:55|0.19379
13:22:56|0.19383
13:22:57|0.19375
13:22:58|0.19378
13:22:59|0.19378
13:23:00|0.19369
13:23:02|0.19372
13:23:02|0.19379
13:23:04|0.19385
13:23:04|0.19386
13:23:06|0.1939
13:23:07|0.19391
13:23:08|0.19386
13:23:09|0.19376
13:23:10|0.19369
13:23:11|0.19368
13:23:12|0.19368
13:23:12|0.19371
13:23:13|0.1938
13:23:15|0.19383
13:23:15|0.19383
13:23:17|0.19381
13:23:18|0.19377
13:23:19|0.19377
13:23:20|0.19376
13:23:22|0.19377
13:23:22|0.19376
13:23:23|0.1938
13:23:24|0.19381
13:23:25|0.19381
13:23:27|0.19383
13:23:28|0.19387
13:23:30|0.19398
13:23:30|0.19398
13:23:32|0.19394
13:23:32|0.19389
13:23:33|0.19387
13:23:35|0.1939
13:23:36|0.19397
13:23:37|0.19397
13:23:38|0.19389
13:23:39|0.19391
13:23:40|0.1939
13:23:41|0.1939
13:23:42|0.19388
13:23:43|0.19383
13:23:45|0.19384
13:23:45|0.19387
13:23:46|0.19382
13:23:48|0.19382
13:23:49|0.19382
13:23:50|0.19383
13:23:51|0.19381
13:23:52|0.19375
13:23:53|0.19378
13:23:54|0.19378
13:23:55|0.19371
13:23:57|0.19364
13:23:57|0.1936
13:23:58|0.19364
13:24:00|0.19358
13:24:01|0.1936
13:24:01|0.19361
13:24:02|0.19356
13:24:03|0.19345
13:24:05|0.19346
13:24:05|0.19355
13:24:06|0.19367
13:24:07|0.19372
13:24:08|0.1935
13:24:10|0.1935
13:24:10|0.19358
13:24:11|0.19359
13:24:13|0.19357
13:24:13|0.19351
13:24:15|0.19356
13:24:16|0.19351
13:24:17|0.19341
13:24:18|0.19342
13:24:19|0.19346
13:24:20|0.19353
13:24:21|0.19352
13:24:22|0.19354
13:24:23|0.19357
13:24:24|0.19364
13:24:25|0.19368
13:24:26|0.19363
13:24:27|0.19356
13:24:28|0.19359
13:24:30|0.19354
13:24:31|0.19352
13:24:33|0.19362
13:24:33|0.19373
13:24:36|0.19381
13:24:36|0.19373
13:24:38|0.19371
13:24:39|0.19374
13:24:39|0.1937
13:24:41|0.1937
13:24:42|0.19378
13:24:42|0.19366
13:24:44|0.19364
13:24:45|0.19358
13:24:46|0.19358
13:24:47|0.1936
13:24:48|0.19361
13:24:49|0.19363
13:24:50|0.1936
13:24:51|0.19346
13:24:53|0.19347
13:24:53|0.19347
13:24:55|0.19347
13:24:55|0.19349
13:24:56|0.19352
13:24:57|0.19351
13:24:58|0.19351
13:24:59|0.19357
13:25:00|0.19354
13:25:01|0.19347
13:25:03|0.19342
13:25:03|0.19338
13:25:05|0.19339
13:25:05|0.19341
13:25:06|0.19349
13:25:07|0.19349
13:25:08|0.19347
13:25:09|0.19347
13:25:10|0.19343
13:25:11|0.19343
13:25:13|0.19343
13:25:14|0.19339
13:25:14|0.19349
13:25:15|0.19346
13:25:16|0.19349
13:25:17|0.19342
13:25:18|0.19348
13:25:20|0.19349
13:25:21|0.19336
13:25:21|0.19334
13:25:22|0.19324
13:25:23|0.19324
13:25:24|0.19326
13:25:26|0.19328
13:25:27|0.19329
13:25:28|0.19332
13:25:29|0.1933
13:25:30|0.1933
13:25:30|0.19329
13:25:32|0.19328
13:25:33|0.19326
13:25:34|0.1932
13:25:35|0.19321
13:25:36|0.19322
13:25:37|0.19324
13:25:38|0.19326
13:25:39|0.19324
13:25:40|0.1933
13:25:41|0.1933
13:25:42|0.19328
13:25:43|0.1933
13:25:44|0.19329
13:25:46|0.19324
13:25:47|0.19326
13:25:47|0.19319
13:25:48|0.19319
13:25:50|0.19319
13:25:50|0.19319
13:25:51|0.19324
13:25:53|0.19324
13:25:54|0.19319
13:25:55|0.19321
13:25:56|0.1932
13:25:57|0.19328
13:25:58|0.19329
13:25:58|0.1933
13:25:59|0.19331
13:26:01|0.19335
13:26:02|0.19343
13:26:03|0.1935
13:26:04|0.1936
13:26:05|0.19367
13:26:06|0.19371
13:26:07|0.19378
13:26:08|0.19373
13:26:09|0.19375
13:26:10|0.1938
13:26:11|0.19382
13:26:12|0.1937
13:26:13|0.1937
13:26:14|0.19377
13:26:15|0.19366
13:26:16|0.19368
13:26:17|0.19371
13:26:19|0.19374
13:26:19|0.19375
13:26:21|0.19372
13:26:21|0.19368
13:26:22|0.19363
13:26:23|0.19358
13:26:25|0.19358
13:26:26|0.1935
13:26:26|0.19353
13:26:28|0.19363
13:26:29|0.19367
13:26:30|0.19369
13:26:31|0.19353
13:26:33|0.19357
13:26:33|0.1936
13:26:35|0.19365
13:26:35|0.19356
13:26:37|0.19357
13:26:38|0.19357
13:26:39|0.19359
13:26:40|0.19364
13:26:41|0.19367
13:26:42|0.19369
13:26:43|0.19369
13:26:44|0.1937
13:26:45|0.19377
13:26:46|0.19378
13:26:47|0.19378
13:26:48|0.19379
13:26:49|0.1938
13:26:51|0.1938
13:26:51|0.19381
13:26:52|0.19386
13:26:53|0.19389
13:26:54|0.19391
13:26:56|0.19391
13:26:56|0.19395
13:26:58|0.19395
13:26:58|0.19397
13:27:00|0.19397
13:27:01|0.19395
13:27:02|0.19388
13:27:03|0.19384
13:27:04|0.19386
13:27:05|0.19388
13:27:06|0.19391
13:27:07|0.19386
13:27:08|0.19386
13:27:09|0.19387
13:27:10|0.1939
13:27:12|0.19392
13:27:12|0.19395
13:27:13|0.19403
13:27:14|0.19406
13:27:15|0.19409
13:27:17|0.19411
13:27:17|0.19404
13:27:19|0.19399
13:27:20|0.19401
13:27:21|0.19403
13:27:21|0.19401
13:27:22|0.194
13:27:24|0.194
13:27:25|0.194
13:27:25|0.19398
13:27:27|0.19394
13:27:28|0.19398
13:27:29|0.19397
13:27:30|0.19397
13:27:31|0.19397
13:27:32|0.19397
13:27:33|0.19392
13:27:34|0.19389
13:27:35|0.19386
13:27:36|0.19386
13:27:37|0.19386
13:27:38|0.19386
13:27:39|0.19385
13:27:40|0.19381
13:27:41|0.19383
13:27:43|0.19394
13:27:43|0.19395
13:27:44|0.19396
13:27:45|0.19399
13:27:47|0.19387
13:27:47|0.19384
13:27:48|0.19383
13:27:50|0.19384
13:27:51|0.19385
13:27:52|0.19385
13:27:52|0.19382
13:27:54|0.19382
13:27:55|0.1939
13:27:56|0.19392
13:27:57|0.19389
13:27:58|0.19389
13:27:59|0.19384
13:28:00|0.19382
13:28:01|0.19389
13:28:02|0.19387
13:28:03|0.19387
13:28:04|0.19392
13:28:05|0.19399
13:28:06|0.194
13:28:07|0.19406
13:28:08|0.19406
13:28:09|0.19409
13:28:10|0.19408
13:28:11|0.19408
13:28:12|0.19409
13:28:13|0.1941
13:28:15|0.1941
13:28:16|0.1941
13:28:17|0.19408
13:28:17|0.19409
13:28:19|0.19414
13:28:19|0.19414
13:28:21|0.19416
13:28:22|0.19416
13:28:23|0.19413
13:28:25|0.19414
13:28:26|0.1942
13:28:26|0.19421
13:28:29|0.19422
13:28:30|0.19424
13:28:31|0.19429
13:28:32|0.1943
13:28:34|0.1943
13:28:34|0.19431
13:28:36|0.1943
13:28:37|0.19425
13:28:37|0.19431
13:28:39|0.1943
13:28:41|0.19428
13:28:42|0.19426
13:28:43|0.19424
13:28:44|0.19424
13:28:46|0.19424
13:28:47|0.19424
13:28:48|0.19429
13:28:49|0.1943
13:28:50|0.19432
13:28:51|0.1943
13:28:53|0.1943
13:28:53|0.19425
13:28:54|0.19424
13:28:55|0.19424
13:28:57|0.19425
13:28:58|0.19425
13:28:59|0.19429
13:29:00|0.19432
13:29:01|0.19432
13:29:02|0.19428
13:29:04|0.19434
13:29:04|0.19438
13:29:06|0.19439
13:29:06|0.19439
13:29:07|0.19435
13:29:09|0.19435
13:29:10|0.19418
13:29:11|0.19411
13:29:11|0.19408
13:29:12|0.19408
13:29:13|0.19416
13:29:15|0.19419
13:29:16|0.19421
13:29:18|0.19425
13:29:19|0.19425
13:29:19|0.19419
13:29:20|0.19416
13:29:22|0.19416
13:29:23|0.19417
13:29:23|0.19409
13:29:25|0.19409
13:29:25|0.19406
13:29:26|0.19406
13:29:27|0.19409
13:29:29|0.19408
13:29:29|0.19408
13:29:30|0.19425
13:29:31|0.19423
13:29:32|0.19421
13:29:34|0.19415
13:29:35|0.19412
13:29:36|0.19414
13:29:37|0.19414
13:29:38|0.19414
13:29:40|0.19416
13:29:41|0.19411
13:29:42|0.19411
13:29:43|0.19411
13:29:44|0.1941
13:29:45|0.19406
13:29:46|0.19406
13:29:47|0.19403
13:29:47|0.19405
13:29:48|0.19405
13:29:50|0.19405
13:29:51|0.19402
13:29:52|0.194
13:29:54|0.194
13:29:54|0.19398
13:29:56|0.19397
13:29:57|0.19403
13:29:58|0.19404
13:29:59|0.19401
13:30:01|0.19399
13:30:02|0.19391
13:30:03|0.1939
13:30:03|0.19383
13:30:04|0.1938
13:30:05|0.19381
13:30:07|0.19371
13:30:07|0.19375
13:30:09|0.19372
13:30:09|0.19371
13:30:10|0.19369
13:30:11|0.19378
13:30:12|0.19383
13:30:14|0.19385
13:30:15|0.19378
13:30:15|0.19388
13:30:17|0.19388
13:30:18|0.19384
13:30:19|0.19387
13:30:20|0.19387
13:30:20|0.19387
13:30:21|0.19398
13:30:23|0.19403
13:30:24|0.19401
13:30:24|0.19407
13:30:25|0.19408
13:30:27|0.1941
13:30:27|0.1941
13:30:29|0.19411
13:30:29|0.19414
13:30:31|0.19417
13:30:31|0.19419
13:30:33|0.19425
13:30:33|0.19427
13:30:35|0.19427
13:30:36|0.19423
13:30:36|0.19431
13:30:39|0.19437
13:30:39|0.19433
13:30:41|0.19435
13:30:41|0.1943
13:30:43|0.19435
13:30:43|0.19436
13:30:45|0.1944
13:30:45|0.1944
13:30:47|0.19439
13:30:47|0.19441
13:30:49|0.19439
13:30:50|0.19442
13:30:51|0.19442
13:30:51|0.19444
13:30:52|0.19447
13:30:54|0.19447
13:30:54|0.19449
13:30:55|0.19447
13:30:57|0.19452
13:30:57|0.19452
13:30:59|0.19453
13:31:00|0.19452
13:31:00|0.19448
13:31:02|0.19444
13:31:03|0.19444
13:31:04|0.19443
13:31:06|0.19449
13:31:06|0.19449
13:31:07|0.19443
13:31:08|0.19437
13:31:09|0.19423
13:31:10|0.19423
13:31:12|0.19424
13:31:13|0.19433
13:31:14|0.19439
13:31:15|0.19436
13:31:15|0.19441
13:31:16|0.19434
13:31:17|0.19432
13:31:19|0.19437
13:31:20|0.19435
13:31:20|0.19433
13:31:22|0.19427
13:31:23|0.19423
13:31:24|0.1943
13:31:25|0.19437
13:31:26|0.19438
13:31:27|0.19442
13:31:29|0.19448
13:31:29|0.19449
13:31:31|0.19453
13:31:31|0.19462
13:31:32|0.19462
13:31:33|0.19461
13:31:34|0.19461
13:31:36|0.19462
13:31:38|0.19465
13:31:39|0.19466
13:31:40|0.19461
13:31:41|0.19458
13:31:42|0.19442
13:31:43|0.19451
13:31:43|0.19456
13:31:45|0.19452
13:31:46|0.19463
13:31:46|0.19459
13:31:48|0.19461
13:31:48|0.19457
13:31:50|0.19459
13:31:51|0.1946
13:31:52|0.1946
13:31:52|0.19462
13:31:54|0.19462
13:31:56|0.19462
13:31:57|0.19463
13:31:57|0.19466
13:31:59|0.19466
13:31:59|0.19461
13:32:00|0.19464
13:32:01|0.19465
13:32:02|0.19466
13:32:04|0.19466
13:32:05|0.19466
13:32:05|0.1947
13:32:06|0.19467
13:32:07|0.19457
13:32:09|0.19455
13:32:09|0.19459
13:32:11|0.19452
13:32:13|0.19458
13:32:14|0.19458
13:32:15|0.19456
13:32:15|0.19459
13:32:16|0.19464
13:32:17|0.19467
13:32:18|0.19461
13:32:20|0.19451
13:32:21|0.19449
13:32:21|0.19445
13:32:23|0.1945
13:32:23|0.19446
13:32:26|0.1944
13:32:27|0.19426
13:32:27|0.19428
13:32:29|0.19431
13:32:29|0.19434
13:32:31|0.19434
13:32:31|0.19438
13:32:32|0.1943
13:32:34|0.19437
13:32:34|0.19443
13:32:35|0.19443
13:32:37|0.19454
13:32:37|0.19459
13:32:39|0.19454
13:32:40|0.19453
13:32:41|0.19456
13:32:42|0.19455
13:32:43|0.19454
13:32:44|0.19454
13:32:45|0.19459
13:32:46|0.19459
13:32:47|0.19455
13:32:48|0.19455
13:32:50|0.19455
13:32:50|0.19454
13:32:51|0.19453
13:32:52|0.19458
13:32:53|0.19459
13:32:55|0.19458
13:32:56|0.19456
13:32:57|0.19452
13:32:58|0.19461
13:32:59|0.19461
13:32:59|0.19457
13:33:01|0.19461
13:33:02|0.1946
13:33:02|0.1946
13:33:04|0.1946
13:33:05|0.19453
13:33:06|0.1945
13:33:07|0.19447
13:33:08|0.19438
13:33:09|0.19438
13:33:09|0.19431
13:33:12|0.19436
13:33:12|0.19428
13:33:13|0.19428
13:33:14|0.19435
13:33:15|0.19441
13:33:17|0.19426
13:33:18|0.19432
13:33:19|0.19437
13:33:20|0.19446
13:33:21|0.19446
13:33:22|0.19444
13:33:23|0.19444
13:33:24|0.19441
13:33:25|0.19438
13:33:26|0.19437
13:33:27|0.19438
13:33:28|0.19432
13:33:29|0.19444
13:33:30|0.19438
13:33:32|0.19435
13:33:32|0.19427
13:33:33|0.19425
13:33:34|0.19425
13:33:35|0.19425
13:33:37|0.19425
13:33:37|0.19425
13:33:39|0.19425
13:33:40|0.19424
13:33:41|0.19423
13:33:42|0.19422
13:33:44|0.19393
13:33:45|0.19405
13:33:46|0.19405
13:33:46|0.19412
13:33:49|0.19418
13:33:49|0.19418
13:33:50|0.19418
13:33:52|0.1942
13:33:52|0.19414
13:33:54|0.19413
13:33:55|0.19417
13:33:55|0.19419
13:33:56|0.1942
13:33:57|0.19419
13:33:59|0.19419
13:33:59|0.1942
13:34:00|0.19418
13:34:01|0.19418
13:34:03|0.1941
13:34:04|0.19404
13:34:05|0.194
13:34:05|0.19401
13:34:06|0.19402
13:34:07|0.19399
13:34:08|0.19398
13:34:10|0.1939
13:34:11|0.19391
13:34:11|0.19398
13:34:12|0.19396
13:34:13|0.19396
13:34:15|0.19397
13:34:15|0.19395
13:34:16|0.19396
13:34:18|0.194
13:34:19|0.19403
13:34:20|0.19403
13:34:21|0.19408
13:34:21|0.19404
13:34:23|0.19391
13:34:23|0.19391
13:34:25|0.1939
13:34:26|0.19389
13:34:26|0.19391
13:34:28|0.19391
13:34:29|0.19395
13:34:30|0.19392
13:34:31|0.19393
13:34:32|0.19396
13:34:33|0.19396
13:34:34|0.19397
13:34:35|0.19397
13:34:36|0.19403
13:34:37|0.19397
13:34:38|0.19397
13:34:39|0.19397
13:34:40|0.19399
13:34:41|0.19398
13:34:43|0.19398
13:34:43|0.19399
13:34:45|0.19406
13:34:46|0.1941
13:34:47|0.19412
13:34:47|0.19416
13:34:49|0.19416
13:34:50|0.19416
13:34:51|0.19418
13:34:52|0.19422
13:34:53|0.19423
13:34:54|0.19417
13:34:55|0.19417
13:34:56|0.19415
13:34:57|0.19413
13:34:58|0.19411
13:34:59|0.19411
13:35:01|0.19407
13:35:01|0.19404
13:35:04|0.19407
13:35:05|0.19407
13:35:05|0.1941
13:35:07|0.19408
13:35:08|0.19404
13:35:09|0.19399
13:35:10|0.19394
13:35:11|0.19394
13:35:12|0.1939
13:35:13|0.19393
13:35:14|0.19393
13:35:15|0.19393
13:35:16|0.19393
13:35:17|0.19392
13:35:18|0.19394
13:35:20|0.19394
13:35:21|0.19389
13:35:21|0.19388
13:35:23|0.19384
13:35:24|0.19384
13:35:24|0.19381
13:35:26|0.19382
13:35:27|0.19378
13:35:28|0.19377
13:35:28|0.19378
13:35:30|0.19378
13:35:30|0.19378
13:35:32|0.19377
13:35:32|0.19377
13:35:33|0.19378
13:35:35|0.19378
13:35:36|0.19378
13:35:37|0.19378
13:35:38|0.19382
13:35:39|0.19384
13:35:41|0.19384
13:35:41|0.19384
13:35:43|0.19384
13:35:44|0.19381
13:35:45|0.1938
13:35:45|0.19374
13:35:46|0.19377
13:35:48|0.19377
13:35:49|0.19382
13:35:49|0.19385
13:35:51|0.19395
13:35:52|0.19399
13:35:53|0.19402
13:35:54|0.19401
13:35:55|0.19405
13:35:56|0.194
13:35:58|0.194
13:35:58|0.194
13:35:59|0.194
13:36:01|0.19394
13:36:01|0.19392
13:36:02|0.1939
13:36:04|0.19397
13:36:04|0.194
13:36:05|0.194
13:36:07|0.19398
13:36:07|0.19392
13:36:08|0.19383
13:36:09|0.19382
13:36:10|0.19382
13:36:12|0.19394
13:36:13|0.19398
13:36:14|0.19397
13:36:14|0.19397
13:36:16|0.19406
13:36:17|0.19406
13:36:18|0.19402
13:36:19|0.19402
13:36:20|0.19402
13:36:21|0.19402
13:36:22|0.19406
13:36:23|0.19406
13:36:24|0.19406
13:36:25|0.19402
13:36:26|0.19402
13:36:27|0.19408
13:36:28|0.19409
13:36:29|0.19407
13:36:30|0.19396
13:36:31|0.19374
13:36:32|0.19374
13:36:33|0.19376
13:36:34|0.19374
13:36:35|0.19374
13:36:36|0.19375
13:36:37|0.19379
13:36:38|0.1938
13:36:39|0.19381
13:36:40|0.19376
13:36:41|0.19376
13:36:42|0.19367
13:36:44|0.19365
13:36:45|0.19365
13:36:46|0.19367
13:36:48|0.19372
13:36:49|0.19371
13:36:49|0.19371
13:36:50|0.19371
13:36:51|0.19371
13:36:53|0.19371
13:36:54|0.19361
13:36:54|0.19361
13:36:56|0.19362
13:36:57|0.1937
13:36:57|0.19364
13:36:58|0.19366
13:36:59|0.19366
13:37:01|0.19361
13:37:02|0.19357
13:37:03|0.19357
13:37:04|0.19354
13:37:05|0.19354
13:37:06|0.19348
13:37:07|0.19347
13:37:08|0.19347
13:37:09|0.19351
13:37:10|0.19355
13:37:11|0.19356
13:37:13|0.19357
13:37:14|0.19351
13:37:15|0.19345
13:37:16|0.19348
13:37:17|0.19348
13:37:18|0.19346
13:37:19|0.1935
13:37:20|0.19349
13:37:21|0.19352
13:37:22|0.19348
13:37:23|0.19345
13:37:24|0.19348
13:37:25|0.19346
13:37:26|0.19344
13:37:27|0.19344
13:37:28|0.19344
13:37:29|0.19342
13:37:30|0.1934
13:37:31|0.19342
13:37:33|0.19342
13:37:33|0.19343
13:37:34|0.19343
13:37:36|0.19344
13:37:36|0.19344
13:37:38|0.19344
13:37:38|0.19343
13:37:39|0.19343
13:37:40|0.19342
13:37:42|0.19345
13:37:43|0.19348
13:37:44|0.19349
13:37:46|0.19341
13:37:46|0.19344
13:37:48|0.19343
13:37:48|0.19344
13:37:50|0.19322
13:37:51|0.19329
13:37:52|0.1933
13:37:53|0.1933
13:37:54|0.19321
13:37:55|0.19321
13:37:56|0.19324
13:37:57|0.19322
13:37:58|0.19316
13:37:59|0.19319
13:38:00|0.19319
13:38:01|0.19322
13:38:02|0.19318
13:38:03|0.19318
13:38:04|0.1931
13:38:05|0.19311
13:38:06|0.19311
13:38:07|0.19311
13:38:08|0.19311
13:38:09|0.19311
13:38:10|0.19311
13:38:11|0.19311
13:38:12|0.19299
13:38:13|0.19311
13:38:14|0.1931
13:38:15|0.19305
13:38:17|0.19296
13:38:18|0.19301
13:38:18|0.193
13:38:19|0.19312
13:38:20|0.19312
13:38:21|0.1932
13:38:23|0.19318
13:38:23|0.19313
13:38:25|0.19312
13:38:26|0.19313
13:38:26|0.19324
13:38:27|0.19333
13:38:29|0.19334
13:38:29|0.19335
13:38:31|0.19337
13:38:31|0.19336
13:38:33|0.19328
13:38:34|0.19321
13:38:34|0.19316
13:38:35|0.19317
13:38:37|0.19323
13:38:38|0.19325
13:38:39|0.19326
13:38:40|0.19325
13:38:40|0.19326
13:38:43|0.19327
13:38:43|0.19322
13:38:44|0.1932
13:38:45|0.19318
13:38:47|0.19319
13:38:47|0.19316
13:38:49|0.19311
13:38:50|0.19311
13:38:51|0.19311
13:38:52|0.1931
13:38:53|0.1931
13:38:54|0.19311
13:38:55|0.19311
13:38:56|0.19311
13:38:57|0.19311
13:38:58|0.19309
13:38:59|0.19307
13:39:01|0.19307
13:39:01|0.19308
13:39:03|0.19311
13:39:05|0.1931
13:39:05|0.1931
13:39:07|0.1931
13:39:08|0.19304
13:39:08|0.19304
13:39:10|0.19309
13:39:10|0.19317
13:39:12|0.19316
13:39:13|0.19315
13:39:14|0.19316
13:39:15|0.19318
13:39:16|0.19319
13:39:17|0.19319
13:39:18|0.19316
13:39:20|0.19316
13:39:21|0.19312
13:39:21|0.19309
13:39:22|0.1931
13:39:23|0.19312
13:39:24|0.19312
13:39:25|0.19313
13:39:26|0.19313
13:39:27|0.19313
13:39:28|0.19313
13:39:29|0.19312
13:39:30|0.19313
13:39:31|0.1931
13:39:32|0.19311
13:39:33|0.19312
13:39:34|0.19315
13:39:36|0.19316
13:39:36|0.19318
13:39:37|0.19321
13:39:38|0.1932
13:39:39|0.19321
13:39:40|0.19319
13:39:42|0.19321
13:39:42|0.19321
13:39:44|0.19301
13:39:46|0.19293
13:39:47|0.1929
13:39:47|0.19286
13:39:49|0.19279
13:39:50|0.19275
13:39:50|0.19273
13:39:52|0.1928
13:39:53|0.19281
13:39:54|0.19281
13:39:55|0.19286
13:39:56|0.19274
13:39:57|0.19273
13:39:58|0.19271
13:39:59|0.19265
13:40:00|0.1926
13:40:01|0.19258
13:40:02|0.19257
13:40:03|0.19248
13:40:04|0.19248
13:40:05|0.19243
13:40:06|0.19239
13:40:07|0.19241
13:40:08|0.1923
13:40:09|0.19232
13:40:10|0.19237
13:40:11|0.19242
13:40:12|0.19237
13:40:13|0.19236
13:40:14|0.19244
13:40:15|0.19246
13:40:16|0.19235
13:40:17|0.19235
13:40:18|0.1923
13:40:19|0.19238
13:40:20|0.19233
13:40:22|0.19234
13:40:22|0.1923
13:40:23|0.19232
13:40:25|0.19236
13:40:26|0.19238
13:40:26|0.1924
13:40:27|0.19237
13:40:28|0.19233
13:40:29|0.19231
13:40:30|0.19234
13:40:31|0.19229
13:40:33|0.19228
13:40:33|0.19224
13:40:34|0.19231
13:40:35|0.19236
13:40:37|0.19244
13:40:39|0.19244
13:40:39|0.1924
13:40:40|0.19247
13:40:41|0.19249
13:40:42|0.19248
13:40:44|0.19235
13:40:44|0.19231
13:40:45|0.19232
13:40:48|0.19221
13:40:49|0.19222
13:40:50|0.19218
13:40:51|0.19222
13:40:52|0.1922
13:40:52|0.19211
13:40:53|0.19206
13:40:55|0.19206
13:40:56|0.19204
13:40:57|0.19201
13:40:58|0.19203
13:40:58|0.19207
13:41:00|0.19194
13:41:02|0.19193
13:41:02|0.19191
13:41:03|0.19185
13:41:04|0.19181
13:41:05|0.19168
13:41:06|0.19154
13:41:07|0.19109
13:41:08|0.19085
13:41:09|0.19107
13:41:10|0.1909
13:41:11|0.19121
13:41:13|0.19107
13:41:13|0.19125
13:41:15|0.19144
13:41:15|0.19134
13:41:16|0.19146
13:41:17|0.19129
13:41:19|0.1913
13:41:19|0.19125
13:41:21|0.19118
13:41:22|0.19119
13:41:23|0.19126
13:41:23|0.19123
13:41:25|0.19128
13:41:26|0.19134
13:41:27|0.19131
13:41:28|0.19116
13:41:29|0.19109
13:41:30|0.19116
13:41:31|0.19118
13:41:32|0.19127
13:41:33|0.19126
13:41:34|0.19112
13:41:35|0.19117
13:41:36|0.19117
13:41:37|0.19111
13:41:38|0.1912
13:41:39|0.1913
13:41:40|0.19147
13:41:41|0.19161
13:41:42|0.19137
13:41:43|0.19132
13:41:44|0.19136
13:41:45|0.19137
13:41:46|0.19122
13:41:48|0.19123
13:41:49|0.1913
13:41:49|0.19131
13:41:51|0.19135
13:41:52|0.19122
13:41:53|0.19122
13:41:54|0.19115
13:41:55|0.19115
13:41:56|0.19113
13:41:57|0.19123
13:41:58|0.19126
13:41:59|0.19127
13:42:00|0.19124
13:42:01|0.19106
13:42:02|0.19109
13:42:03|0.19099
13:42:04|0.19109
13:42:06|0.19106
13:42:07|0.19097
13:42:07|0.19092
13:42:09|0.19086
13:42:10|0.19085
13:42:11|0.19089
13:42:13|0.19082
13:42:14|0.19089
13:42:15|0.19095
13:42:16|0.19095
13:42:17|0.19106
13:42:17|0.19096
13:42:20|0.19094
13:42:20|0.19096
13:42:21|0.19097
13:42:23|0.19111
13:42:23|0.19114
13:42:24|0.19111
13:42:26|0.19101
13:42:26|0.19105
13:42:28|0.19109
13:42:28|0.1911
13:42:29|0.19109
13:42:30|0.19109
13:42:31|0.1911
13:42:32|0.19114
13:42:34|0.19112
13:42:35|0.19114
13:42:35|0.19114
13:42:36|0.1911
13:42:37|0.19105
13:42:38|0.19107
13:42:39|0.19105
13:42:40|0.19108
13:42:42|0.19114
13:42:42|0.19113
13:42:43|0.19108
13:42:44|0.1911
13:42:45|0.19105
13:42:47|0.19088
13:42:48|0.19077
13:42:49|0.19081
13:42:50|0.19088
13:42:51|0.19084
13:42:52|0.19077
13:42:54|0.19076
13:42:55|0.19065
13:42:56|0.19051
13:42:57|0.19046
13:42:58|0.19051
13:42:58|0.19051
13:43:00|0.19047
13:43:01|0.19058
13:43:01|0.19045
13:43:02|0.19041
13:43:03|0.19051
13:43:04|0.19061
13:43:05|0.19074
13:43:06|0.19074
13:43:07|0.19076
13:43:08|0.19081
13:43:09|0.19081
13:43:11|0.19081
13:43:11|0.19079
13:43:12|0.19075
13:43:13|0.19077
13:43:15|0.19085
13:43:15|0.19076
13:43:17|0.19084
13:43:17|0.19085
13:43:18|0.1909
13:43:20|0.19093
13:43:20|0.19089
13:43:21|0.19077
13:43:22|0.1907
13:43:23|0.19072
13:43:24|0.19074
13:43:25|0.19075
13:43:26|0.19086
13:43:27|0.19088
13:43:28|0.19078
13:43:30|0.19085
13:43:30|0.19085
13:43:31|0.19086
13:43:33|0.19087
13:43:34|0.19087
13:43:34|0.19078
13:43:36|0.19079
13:43:36|0.19082
13:43:37|0.19078
13:43:38|0.1908
13:43:39|0.19079
13:43:40|0.19074
13:43:41|0.19095
13:43:43|0.19093
13:43:44|0.1909
13:43:45|0.19095
13:43:46|0.19098
13:43:47|0.19106
13:43:47|0.19113
13:43:49|0.19103
13:43:51|0.19107
13:43:51|0.19107
13:43:52|0.1911
13:43:54|0.1911
13:43:55|0.19107
13:43:56|0.19109
13:43:57|0.19107
13:43:58|0.19094
13:43:59|0.19095
13:44:00|0.19096
13:44:01|0.19099
13:44:03|0.19098
13:44:03|0.19102
13:44:05|0.19108
13:44:05|0.19107
13:44:06|0.19114
13:44:07|0.19114
13:44:09|0.19113
13:44:09|0.19112
13:44:10|0.19114
13:44:11|0.19109
13:44:12|0.19114
13:44:13|0.19114
13:44:15|0.19114
13:44:15|0.19128
13:44:16|0.19136
13:44:18|0.19139
13:44:18|0.1915
13:44:20|0.19137
13:44:20|0.19145
13:44:21|0.19147
13:44:23|0.19151
13:44:24|0.19149
13:44:25|0.19153
13:44:26|0.19155
13:44:27|0.19154
13:44:27|0.19155
13:44:29|0.19158
13:44:29|0.19158
13:44:30|0.19166
13:44:31|0.19167
13:44:32|0.19165
13:44:34|0.19168
13:44:35|0.19165
13:44:36|0.19169
13:44:37|0.19146
13:44:38|0.19147
13:44:39|0.19147
13:44:40|0.19149
13:44:41|0.19152
13:44:42|0.19154
13:44:43|0.19151
13:44:45|0.19156
13:44:46|0.19156
13:44:47|0.19134
13:44:48|0.19135
13:44:50|0.19147
13:44:51|0.19149
13:44:53|0.19148
13:44:54|0.19149
13:44:54|0.19153
13:44:56|0.19155
13:44:57|0.19131
13:44:58|0.1913
13:44:59|0.1913
13:44:59|0.19126
13:45:01|0.1912
13:45:02|0.1912
13:45:03|0.19109
13:45:04|0.19105
13:45:06|0.19119
13:45:07|0.19116
13:45:08|0.19116
13:45:09|0.19116
13:45:10|0.19119
13:45:11|0.19112
13:45:12|0.19105
13:45:13|0.19087
13:45:14|0.19094
13:45:15|0.19092
13:45:16|0.19092
13:45:17|0.19109
13:45:18|0.19107
13:45:19|0.19102
13:45:20|0.19103
13:45:22|0.19114
13:45:22|0.19118
13:45:23|0.19113
13:45:25|0.19098
13:45:25|0.1909
13:45:26|0.19089
13:45:28|0.19078
13:45:28|0.19085
13:45:29|0.19076
13:45:31|0.19076
13:45:31|0.19054
13:45:32|0.19054
13:45:34|0.19063
13:45:34|0.19069
13:45:35|0.19076
13:45:36|0.19067
13:45:38|0.1907
13:45:38|0.19052
13:45:39|0.19052
13:45:40|0.19056
13:45:41|0.19066
13:45:43|0.19058
13:45:44|0.19059
13:45:45|0.19057
13:45:45|0.19057
13:45:47|0.19057
13:45:47|0.19064
13:45:49|0.19069
13:45:50|0.19066
13:45:50|0.19059
13:45:52|0.19057
13:45:53|0.19057
13:45:54|0.19062
13:45:56|0.19065
13:45:57|0.19058
13:45:58|0.19055
13:45:58|0.19054
13:45:59|0.19053
13:46:00|0.19056
13:46:01|0.19058
13:46:03|0.19064
13:46:03|0.19043
13:46:05|0.19028
13:46:06|0.19027
13:46:06|0.19027
13:46:07|0.19031
13:46:08|0.19033
13:46:10|0.19035
13:46:10|0.19036
13:46:12|0.19051
13:46:14|0.19055
13:46:14|0.19066
13:46:16|0.19076
13:46:16|0.19079
13:46:17|0.19068
13:46:18|0.19032
13:46:19|0.19032
13:46:21|0.19033
13:46:21|0.19025
13:46:22|0.19022
13:46:24|0.19029
13:46:25|0.19031
13:46:27|0.19034
13:46:27|0.19038
13:46:28|0.19044
13:46:29|0.19044
13:46:31|0.19049
13:46:32|0.19054
13:46:33|0.19045
13:46:34|0.19042
13:46:34|0.19042
13:46:35|0.19043
13:46:37|0.19043
13:46:38|0.19043
13:46:38|0.19047
13:46:40|0.19052
13:46:41|0.19055
13:46:41|0.19055
13:46:43|0.19055
13:46:44|0.19042
13:46:45|0.1905
13:46:45|0.19058
13:46:47|0.19063
13:46:48|0.19078
13:46:49|0.19079
13:46:50|0.19078
13:46:52|0.19068
13:46:52|0.19062
13:46:54|0.19067
13:46:54|0.19067
13:46:56|0.19079
13:46:56|0.19085
13:46:57|0.19081
13:46:59|0.19086
13:46:59|0.19087
13:47:00|0.1909
13:47:01|0.1909
13:47:03|0.19096
13:47:04|0.19097
13:47:04|0.19098
13:47:05|0.19104
13:47:06|0.19113
13:47:08|0.19116
13:47:09|0.19102
13:47:10|0.19103
13:47:11|0.19097
13:47:11|0.19104
13:47:13|0.19109
13:47:14|0.19109
13:47:14|0.19109
13:47:16|0.19115
13:47:16|0.19113
13:47:17|0.19122
13:47:19|0.19124
13:47:20|0.19125
13:47:20|0.19129
13:47:22|0.19119
13:47:23|0.19122
13:47:23|0.19121
13:47:24|0.19123
13:47:26|0.19116
13:47:27|0.19129
13:47:28|0.19131
13:47:28|0.19136
13:47:30|0.19134
13:47:31|0.19158
13:47:32|0.19146
13:47:33|0.19146
13:47:33|0.19148
13:47:35|0.19141
13:47:36|0.19141
13:47:37|0.1913
13:47:38|0.19153
13:47:39|0.19148
13:47:40|0.19144
13:47:41|0.19138
13:47:42|0.19145
13:47:43|0.19149
13:47:45|0.1915
13:47:45|0.19152
13:47:46|0.19153
13:47:47|0.19157
13:47:48|0.1916
13:47:49|0.19156
13:47:50|0.19164
13:47:52|0.19155
13:47:53|0.19158
13:47:54|0.19133
13:47:56|0.19131
13:47:56|0.1913
13:47:57|0.19131
13:47:59|0.19135
13:47:59|0.19131
13:48:01|0.19122
13:48:02|0.19116
13:48:03|0.19107
13:48:03|0.19111
13:48:04|0.19108
13:48:05|0.19108
13:48:06|0.19105
13:48:07|0.19104
13:48:08|0.19103
13:48:10|0.19107
13:48:11|0.19116
13:48:12|0.19116
13:48:12|0.19117
13:48:14|0.19151
13:48:15|0.19149
13:48:16|0.19153
13:48:17|0.19147
13:48:18|0.19147
13:48:19|0.19151
13:48:20|0.19153
13:48:21|0.19144
13:48:21|0.19148
13:48:23|0.19148
13:48:23|0.19149
13:48:24|0.19152
13:48:26|0.19152
13:48:26|0.19151
13:48:27|0.19158
13:48:28|0.19168
13:48:29|0.19174
13:48:30|0.19166
13:48:32|0.19156
13:48:33|0.19155
13:48:34|0.19133
13:48:35|0.19137
13:48:37|0.19137
13:48:37|0.19141
13:48:38|0.19137
13:48:40|0.19133
13:48:40|0.19129
13:48:41|0.19126
13:48:42|0.19117
13:48:43|0.19117
13:48:44|0.1912
13:48:46|0.19123
13:48:46|0.19129
13:48:48|0.19126
13:48:49|0.19133
13:48:50|0.19126
13:48:51|0.19126
13:48:52|0.19115
13:48:54|0.1911
13:48:55|0.19113
13:48:56|0.19116
13:48:56|0.19116
13:48:57|0.19118
13:48:59|0.19116
13:49:00|0.19114
13:49:01|0.19117
13:49:02|0.19117
13:49:02|0.19118
13:49:03|0.19119
13:49:05|0.19117
13:49:07|0.19113
13:49:07|0.19109
13:49:08|0.1911
13:49:09|0.19114
13:49:11|0.19115
13:49:12|0.19117
13:49:13|0.19118
13:49:14|0.19122
13:49:14|0.19121
13:49:16|0.19124
13:49:17|0.19131
13:49:18|0.19131
13:49:19|0.19132
13:49:20|0.19116
13:49:22|0.19112
13:49:22|0.19105
13:49:24|0.19109
13:49:24|0.19116
13:49:25|0.19118
13:49:26|0.19122
13:49:27|0.19123
13:49:28|0.19124
13:49:30|0.1913
13:49:30|0.1913
13:49:32|0.19125
13:49:32|0.19125
13:49:33|0.19117
13:49:34|0.19143
13:49:36|0.19142
13:49:36|0.19159
13:49:38|0.19157
13:49:38|0.19157
13:49:39|0.19159
13:49:40|0.19152
13:49:42|0.19151
13:49:43|0.19154
13:49:44|0.19155
13:49:45|0.19145
13:49:46|0.19144
13:49:47|0.19149
13:49:48|0.19151
13:49:50|0.1914
13:49:51|0.19141
13:49:51|0.19134
13:49:52|0.19123
13:49:54|0.19118
13:49:55|0.19122
13:49:57|0.19119
13:49:57|0.19116
13:49:59|0.19115
13:50:00|0.19113
13:50:00|0.19116
13:50:02|0.19112
13:50:03|0.19112
13:50:04|0.1911
13:50:04|0.19105
13:50:06|0.191
13:50:06|0.19105
13:50:07|0.19106
13:50:09|0.19108
13:50:10|0.19105
13:50:11|0.19104
13:50:12|0.19103
13:50:13|0.1911
13:50:13|0.19107
13:50:15|0.19106
13:50:15|0.19106
13:50:17|0.19113
13:50:18|0.1911
13:50:18|0.19106
13:50:19|0.19111
13:50:21|0.19109
13:50:22|0.19105
13:50:22|0.1911
13:50:24|0.1911
13:50:25|0.19107
13:50:26|0.19106
13:50:27|0.19108
13:50:28|0.19109
13:50:29|0.19109
13:50:30|0.19109
13:50:31|0.19116
13:50:32|0.19111
13:50:33|0.19116
13:50:34|0.19115
13:50:35|0.19114
13:50:37|0.19113
13:50:38|0.19115
13:50:38|0.19114
13:50:39|0.19112
13:50:40|0.19124
13:50:41|0.19118
13:50:42|0.19115
13:50:43|0.19117
13:50:44|0.19121
13:50:45|0.19123
13:50:46|0.19131
13:50:48|0.19138
13:50:48|0.1913
13:50:49|0.19122
13:50:51|0.19129
13:50:51|0.19131
13:50:52|0.19124
13:50:53|0.19127
13:50:55|0.19131
13:50:57|0.19128
13:50:57|0.19132
13:50:59|0.19132
13:51:00|0.19129
13:51:01|0.19136
13:51:02|0.19136
13:51:03|0.19136
13:51:04|0.19169
13:51:05|0.19158
13:51:06|0.19154
13:51:07|0.19153
13:51:08|0.19157
13:51:09|0.19155
13:51:10|0.19152
13:51:11|0.19153
13:51:12|0.19159
13:51:13|0.19151
13:51:14|0.19157
13:51:16|0.19153
13:51:16|0.19155
13:51:18|0.19157
13:51:19|0.19152
13:51:20|0.19157
13:51:21|0.19159
13:51:21|0.19161
13:51:23|0.19163
13:51:23|0.19163
13:51:25|0.19163
13:51:26|0.19165
13:51:27|0.19164
13:51:28|0.19166
13:51:29|0.19164
13:51:30|0.19163
13:51:32|0.19165
13:51:33|0.19155
13:51:34|0.19156
13:51:34|0.19153
13:51:35|0.19152
13:51:36|0.19154
13:51:37|0.19156
13:51:38|0.19155
13:51:39|0.19146
13:51:40|0.19145
13:51:41|0.1915
13:51:42|0.19151
13:51:44|0.19145
13:51:44|0.19148
13:51:46|0.19148
13:51:46|0.19149
13:51:48|0.1915
13:51:49|0.19146
13:51:49|0.19149
13:51:50|0.19149
13:51:51|0.19151
13:51:52|0.19151
13:51:54|0.1915
13:51:56|0.19153
13:51:58|0.1915
13:51:59|0.19151
13:52:00|0.1915
13:52:01|0.19151
13:52:02|0.1915
13:52:03|0.19144
13:52:03|0.1913
13:52:05|0.19129
13:52:06|0.19129
13:52:07|0.19131
13:52:08|0.19129
13:52:09|0.19132
13:52:10|0.1912
13:52:12|0.19136
13:52:13|0.19136
13:52:13|0.19138
13:52:15|0.19134
13:52:16|0.19143
13:52:17|0.19144
13:52:18|0.19144
13:52:20|0.19136
13:52:20|0.19136
13:52:22|0.19136
13:52:23|0.19139
13:52:24|0.19131
13:52:25|0.19136
13:52:26|0.19136
13:52:27|0.19131
13:52:28|0.19124
13:52:29|0.19124
13:52:30|0.19122
13:52:31|0.19121
13:52:32|0.1914
13:52:33|0.19136
13:52:34|0.19138
13:52:35|0.19139
13:52:36|0.19146
13:52:37|0.19145
13:52:38|0.19145
13:52:40|0.19146
13:52:41|0.19132
13:52:41|0.19132
13:52:42|0.19135
13:52:44|0.19134
13:52:44|0.19134
13:52:45|0.19128
13:52:47|0.19125
13:52:48|0.19124
13:52:49|0.19128
13:52:50|0.19128
13:52:51|0.19132
13:52:52|0.19133
13:52:54|0.19128
13:52:55|0.19123
13:52:56|0.19122
13:52:57|0.19121
13:52:58|0.19121
13:53:00|0.19122
13:53:01|0.19122
13:53:02|0.19122
13:53:03|0.19112
13:53:05|0.1912
13:53:05|0.19109
13:53:07|0.19109
13:53:08|0.19109
13:53:09|0.1911
13:53:10|0.1911
13:53:11|0.19113
13:53:12|0.19117
13:53:14|0.19115
13:53:15|0.19113
13:53:15|0.19118
13:53:17|0.1912
13:53:18|0.19124
13:53:18|0.19128
13:53:20|0.19129
13:53:21|0.19135
13:53:21|0.1913
13:53:22|0.19129
13:53:23|0.19124
13:53:24|0.19122
13:53:25|0.19121
13:53:27|0.19119
13:53:28|0.19115
13:53:29|0.19112
13:53:30|0.19113
13:53:32|0.19113
13:53:33|0.19118
13:53:35|0.19118
13:53:36|0.19118
13:53:36|0.19116
13:53:37|0.19121
13:53:38|0.1912
13:53:40|0.19122
13:53:41|0.19122
13:53:42|0.19122
13:53:42|0.19118
13:53:44|0.19115
13:53:44|0.19111
13:53:46|0.19111
13:53:46|0.19111
13:53:48|0.19114
13:53:49|0.19122
13:53:50|0.19126
13:53:51|0.1912
13:53:52|0.19124
13:53:53|0.19124
13:53:54|0.19123
13:53:55|0.1912
13:53:56|0.19132
13:53:57|0.19139
13:53:58|0.19138
13:53:59|0.19137
13:54:01|0.19136
13:54:01|0.19136
13:54:03|0.19144
13:54:04|0.19144
13:54:05|0.19144
13:54:06|0.19148
13:54:06|0.19152
13:54:08|0.19151
13:54:09|0.19151
13:54:10|0.19154
13:54:11|0.19151
13:54:12|0.19148
13:54:13|0.19147
13:54:14|0.19149
13:54:15|0.19148
13:54:17|0.19151
13:54:18|0.19155
13:54:18|0.19167
13:54:19|0.19164
13:54:21|0.19165
13:54:21|0.19167
13:54:23|0.1917
13:54:24|0.19169
13:54:24|0.19172
13:54:25|0.19172
13:54:27|0.19168
13:54:28|0.19164
13:54:29|0.19162
13:54:31|0.19163
13:54:32|0.19164
13:54:33|0.19168
13:54:34|0.19164
13:54:34|0.19164
13:54:35|0.19159
13:54:36|0.19161
13:54:37|0.19161
13:54:39|0.19157
13:54:40|0.19157
13:54:40|0.19161
13:54:42|0.19165
13:54:43|0.19169
13:54:44|0.19171
13:54:45|0.1917
13:54:46|0.19175
13:54:47|0.1918
13:54:48|0.19179
13:54:49|0.1918
13:54:50|0.19182
13:54:51|0.19186
13:54:52|0.19188
13:54:53|0.19185
13:54:54|0.19189
13:54:55|0.19195
13:54:56|0.19195
13:54:57|0.19195
13:54:58|0.19195
13:55:00|0.1919
13:55:01|0.1919
13:55:03|0.19195
13:55:03|0.19189
13:55:05|0.19202
13:55:06|0.1921
13:55:07|0.19221
13:55:08|0.19218
13:55:10|0.19222
13:55:10|0.19223
13:55:12|0.19242
13:55:13|0.19227
13:55:14|0.19225
13:55:14|0.19228
13:55:16|0.1923
13:55:17|0.19221
13:55:18|0.19223
13:55:20|0.19226
13:55:20|0.19227
13:55:21|0.19231
13:55:23|0.1923
13:55:24|0.19217
13:55:24|0.19219
13:55:25|0.19221
13:55:28|0.19221
13:55:28|0.19218
13:55:29|0.19215
13:55:30|0.19219
13:55:31|0.1922
13:55:32|0.19224
13:55:33|0.19223
13:55:35|0.19223
13:55:35|0.19223
13:55:36|0.19225
13:55:37|0.19226
13:55:39|0.19226
13:55:40|0.19228
13:55:40|0.19228
13:55:41|0.19233
13:55:43|0.19233
13:55:44|0.19232
13:55:45|0.1923
13:55:46|0.19228
13:55:47|0.19228
13:55:48|0.19231
13:55:49|0.1923
13:55:50|0.19232
13:55:51|0.19231
13:55:52|0.1924
13:55:53|0.19233
13:55:54|0.19231
13:55:55|0.19231
13:55:56|0.19227
13:55:57|0.19232
13:55:58|0.19233
13:55:59|0.19233
13:56:00|0.19228
13:56:01|0.19222
13:56:03|0.19214
13:56:03|0.19212
13:56:05|0.19214
13:56:06|0.19212
13:56:07|0.19213
13:56:08|0.19212
13:56:09|0.19212
13:56:10|0.19219
13:56:11|0.19215
13:56:12|0.19213
13:56:13|0.19226
13:56:15|0.19235
13:56:16|0.1924
13:56:16|0.19245
13:56:18|0.19245
13:56:19|0.19239
13:56:19|0.1924
13:56:20|0.19248
13:56:21|0.19246
13:56:23|0.19249
13:56:24|0.19249
13:56:24|0.19245
13:56:26|0.19246
13:56:27|0.19244
13:56:27|0.1924
13:56:29|0.19243
13:56:30|0.19241
13:56:30|0.19234
13:56:32|0.19234
13:56:32|0.19234
13:56:33|0.19237
13:56:34|0.19237
13:56:36|0.19229
13:56:36|0.19224
13:56:38|0.19224
13:56:39|0.19244
13:56:40|0.19244
13:56:41|0.19243
13:56:42|0.19246
13:56:43|0.19246
13:56:44|0.19242
13:56:45|0.19253
13:56:46|0.19253
13:56:46|0.19252
13:56:48|0.19251
13:56:49|0.19256
13:56:50|0.1926
13:56:51|0.19266
13:56:52|0.19257
13:56:53|0.19258
13:56:54|0.19262
13:56:55|0.19256
13:56:56|0.19257
13:56:58|0.19254
13:56:59|0.19253
13:57:00|0.1925
13:57:02|0.19249
13:57:02|0.19252
13:57:04|0.19251
13:57:05|0.19251
13:57:06|0.19256
13:57:07|0.1924
13:57:08|0.19237
13:57:09|0.19237
13:57:10|0.19241
13:57:10|0.19244
13:57:12|0.19244
13:57:13|0.19239
13:57:14|0.19245
13:57:15|0.19248
13:57:16|0.19248
13:57:18|0.19247
13:57:19|0.19246
13:57:20|0.19249
13:57:20|0.19249
13:57:22|0.19248
13:57:23|0.19243
13:57:24|0.19239
13:57:25|0.1924
13:57:25|0.19238
13:57:26|0.19238
13:57:28|0.19237
13:57:28|0.19231
13:57:30|0.19229
13:57:30|0.19231
13:57:31|0.1923
13:57:33|0.19233
13:57:34|0.19235
13:57:35|0.19236
13:57:36|0.19239
13:57:37|0.1923
13:57:39|0.19227
13:57:40|0.19225
13:57:40|0.19225
13:57:41|0.19225
13:57:42|0.1922
13:57:43|0.19217
13:57:44|0.19208
13:57:45|0.19219
13:57:47|0.19223
13:57:47|0.19217
13:57:48|0.1922
13:57:50|0.19222
13:57:51|0.19222
13:57:51|0.19219
13:57:52|0.19215
13:57:54|0.19213
13:57:55|0.19217
13:57:57|0.1922
13:57:57|0.1922
13:57:59|0.19217
13:58:00|0.1922
13:58:01|0.1922
13:58:03|0.1922
13:58:05|0.19221
13:58:05|0.19222
13:58:07|0.19225
13:58:08|0.19232
13:58:09|0.19229
13:58:09|0.19229
13:58:10|0.19229
13:58:12|0.19229
13:58:13|0.19227
13:58:14|0.19235
13:58:16|0.19226
13:58:16|0.19226
13:58:17|0.1923
13:58:18|0.1923
13:58:20|0.19234
13:58:21|0.19234
13:58:22|0.1923
13:58:23|0.1923
13:58:24|0.1923
13:58:25|0.19233
13:58:25|0.19229
13:58:26|0.19226
13:58:28|0.19223
13:58:29|0.19224
13:58:29|0.19224
13:58:31|0.19217
13:58:32|0.1922
13:58:33|0.1922
13:58:34|0.1922
13:58:35|0.19217
13:58:36|0.19217
13:58:36|0.19218
13:58:37|0.19218
13:58:39|0.19214
13:58:40|0.19227
13:58:41|0.19224
13:58:41|0.1922
13:58:42|0.19217
13:58:43|0.19217
13:58:45|0.19217
13:58:46|0.19217
13:58:47|0.19217
13:58:47|0.19217
13:58:48|0.19216
13:58:50|0.19218
13:58:50|0.19218
13:58:52|0.19214
13:58:53|0.19215
13:58:54|0.19212
13:58:54|0.19214
13:58:56|0.19214
13:58:58|0.19212
13:58:59|0.19211
13:59:00|0.19211
13:59:01|0.19211
13:59:02|0.19214
13:59:03|0.19214
13:59:04|0.1921
13:59:06|0.1921
13:59:07|0.1921
13:59:08|0.19208
13:59:08|0.19207
13:59:12|0.1923
13:59:12|0.19231
13:59:13|0.19233
13:59:14|0.19235
13:59:15|0.19237
13:59:17|0.19236
13:59:18|0.19232
13:59:19|0.19235
13:59:20|0.19236
13:59:21|0.19234
13:59:21|0.19233
13:59:23|0.19241
13:59:23|0.19233
13:59:24|0.19233
13:59:25|0.19233
13:59:27|0.19233
13:59:28|0.19232
13:59:29|0.19233
13:59:30|0.19233
13:59:31|0.19233
13:59:32|0.19241
13:59:33|0.19244
13:59:34|0.19244
13:59:35|0.19244
13:59:36|0.19241
13:59:37|0.19238
13:59:38|0.19237
13:59:39|0.19236
13:59:40|0.19236
13:59:41|0.19239
13:59:42|0.19238
13:59:43|0.19242
13:59:44|0.19238
13:59:45|0.19238
13:59:46|0.19239
13:59:47|0.19239
13:59:48|0.1924
13:59:49|0.19236
13:59:50|0.19236
13:59:51|0.19235
13:59:52|0.19235
13:59:53|0.19235
13:59:54|0.19233
13:59:55|0.19233
13:59:56|0.19233
13:59:57|0.19231
13:59:58|0.19231
14:00:00|0.19244
14:00:02|0.19217
14:00:03|0.19222
14:00:04|0.19219
14:00:06|0.1922
14:00:06|0.1922
14:00:08|0.19216
14:00:09|0.19215
14:00:09|0.19208
14:00:11|0.19213
14:00:11|0.19219
14:00:12|0.19218
14:00:13|0.19214
14:00:14|0.19212
14:00:15|0.19212
14:00:17|0.1921
14:00:18|0.19205
14:00:19|0.19202
14:00:20|0.19201
14:00:21|0.19201
14:00:23|0.19201
14:00:23|0.19202
14:00:24|0.19202
14:00:25|0.19195
14:00:26|0.19192
14:00:27|0.19192
14:00:28|0.19192
14:00:29|0.19196
14:00:32|0.19195
14:00:33|0.19204
14:00:35|0.19199
14:00:35|0.19199
14:00:36|0.19206
14:00:38|0.19207
14:00:38|0.19216
14:00:39|0.19218
14:00:41|0.1923
14:00:41|0.19223
14:00:42|0.19223
14:00:44|0.19226
14:00:44|0.19236
14:00:46|0.19233
14:00:46|0.19233
14:00:48|0.19235
14:00:49|0.19243
14:00:50|0.19254
14:00:52|0.19256
14:00:52|0.19256
14:00:53|0.19259
14:00:54|0.19259
14:00:55|0.19256
14:00:56|0.19255
14:00:57|0.19259
14:00:58|0.19257
14:01:00|0.19253
14:01:00|0.19255
14:01:01|0.19253
14:01:02|0.19253
14:01:04|0.19248
14:01:05|0.19249
14:01:07|0.19248
14:01:08|0.19258
14:01:09|0.19268
14:01:10|0.19273
14:01:11|0.19273
14:01:11|0.19274
14:01:12|0.19275
14:01:14|0.19269
14:01:14|0.19288
14:01:16|0.19284
14:01:16|0.19285
14:01:18|0.19288
14:01:19|0.1929
14:01:21|0.19297
14:01:22|0.19298
14:01:22|0.19302
14:01:23|0.19305
14:01:24|0.19304
14:01:25|0.19301
14:01:26|0.19299
14:01:27|0.19302
14:01:29|0.19298
14:01:29|0.19302
14:01:30|0.19301
14:01:31|0.19298
14:01:32|0.19302
14:01:34|0.19305
14:01:34|0.19314
14:01:35|0.19314
14:01:37|0.19319
14:01:37|0.1932
14:01:39|0.19327
14:01:39|0.19322
14:01:41|0.19322
14:01:41|0.19325
14:01:43|0.19322
14:01:43|0.19318
14:01:44|0.19323
14:01:45|0.19323
14:01:46|0.19317
14:01:47|0.19319
14:01:48|0.19322
14:01:50|0.19325
14:01:50|0.19326
14:01:52|0.19332
14:01:52|0.19333
14:01:53|0.19333
14:01:54|0.19333
14:01:56|0.19334
14:01:57|0.19335
14:01:58|0.19336
14:01:59|0.19336
14:02:00|0.19339
14:02:02|0.19329
14:02:03|0.19332
14:02:04|0.19338
14:02:05|0.19342
14:02:06|0.1935
14:02:07|0.19358
14:02:08|0.19354
14:02:09|0.19351
14:02:10|0.19352
14:02:11|0.19353
14:02:12|0.19355
14:02:13|0.19357
14:02:15|0.19361
14:02:16|0.19366
14:02:16|0.19366
14:02:18|0.19365
14:02:18|0.19361
14:02:20|0.1937
14:02:21|0.19371
14:02:22|0.1937
14:02:23|0.19372
14:02:24|0.19366
14:02:25|0.19361
14:02:26|0.19361
14:02:27|0.19367
14:02:27|0.1937
14:02:29|0.19374
14:02:30|0.1938
14:02:31|0.19377
14:02:31|0.19375
14:02:32|0.1937
14:02:34|0.19373
14:02:34|0.19371
14:02:35|0.19371
14:02:36|0.19377
14:02:38|0.19375
14:02:39|0.19373
14:02:40|0.19375
14:02:42|0.19373
14:02:42|0.1937
14:02:43|0.19371
14:02:44|0.19366
14:02:46|0.19362
14:02:47|0.19361
14:02:48|0.19354
14:02:49|0.19358
14:02:50|0.19354
14:02:51|0.19346
14:02:51|0.19344
14:02:53|0.19363
14:02:53|0.19358
14:02:55|0.19359
14:02:56|0.19362
14:02:57|0.19362
14:02:58|0.19363
14:02:59|0.19361
14:03:00|0.19361
14:03:00|0.19367
14:03:02|0.19368
14:03:04|0.19351
14:03:05|0.19353
14:03:06|0.19351
14:03:07|0.1935
14:03:08|0.1935
14:03:09|0.19348
14:03:10|0.19354
14:03:11|0.19354
14:03:12|0.19356
14:03:13|0.19352
14:03:14|0.19346
14:03:15|0.19343
14:03:16|0.19343
14:03:18|0.19346
14:03:19|0.19346
14:03:20|0.19351
14:03:20|0.19351
14:03:21|0.19355
14:03:23|0.19355
14:03:24|0.19354
14:03:25|0.19364
14:03:26|0.19362
14:03:27|0.1936
14:03:28|0.19353
14:03:29|0.1935
14:03:30|0.19352
14:03:31|0.19355
14:03:32|0.1936
14:03:33|0.19364
14:03:34|0.19366
14:03:35|0.19368
14:03:36|0.19368
14:03:37|0.19368
14:03:38|0.19367
14:03:39|0.19364
14:03:40|0.19366
14:03:41|0.19364
14:03:42|0.19364
14:03:43|0.19368
14:03:44|0.19368
14:03:45|0.19368
14:03:46|0.19367
14:03:47|0.19364
14:03:48|0.19365
14:03:49|0.19366
14:03:50|0.19367
14:03:51|0.19367
14:03:52|0.19366
14:03:53|0.1937
14:03:54|0.19372
14:03:56|0.19373
14:03:56|0.19371
14:03:57|0.19371
14:03:59|0.19368
14:04:00|0.19369
14:04:00|0.19365
14:04:02|0.1936
14:04:03|0.1937
14:04:05|0.19372
14:04:06|0.19367
14:04:07|0.1937
14:04:09|0.19368
14:04:10|0.19369
14:04:11|0.19371
14:04:13|0.19369
14:04:13|0.19369
14:04:14|0.1937
14:04:15|0.1937
14:04:17|0.19369
14:04:17|0.19374
14:04:18|0.19377
14:04:20|0.1938
14:04:21|0.19379
14:04:21|0.19379
14:04:22|0.19385
14:04:23|0.19387
14:04:24|0.19391
14:04:25|0.19394
14:04:27|0.19391
14:04:27|0.19382
14:04:28|0.19382
14:04:29|0.19382
14:04:30|0.19391
14:04:32|0.19393
14:04:32|0.19393
14:04:33|0.19392
14:04:35|0.19392
14:04:35|0.19398
14:04:37|0.194
14:04:37|0.19405
14:04:39|0.19403
14:04:40|0.19403
14:04:41|0.194
14:04:42|0.19405
14:04:43|0.19407
14:04:44|0.19407
14:04:45|0.19406
14:04:46|0.19406
14:04:48|0.19406
14:04:49|0.19409
14:04:50|0.19411
14:04:50|0.19407
14:04:52|0.194
14:04:53|0.194
14:04:53|0.19397
14:04:54|0.19401
14:04:56|0.19404
14:04:57|0.19404
14:04:59|0.19407
14:04:59|0.19403
14:05:01|0.19416
14:05:01|0.19408
14:05:03|0.194
14:05:05|0.1938
14:05:05|0.19379
14:05:07|0.19375
14:05:08|0.19377
14:05:09|0.19378
14:05:10|0.19376
14:05:11|0.19373
14:05:12|0.19372
14:05:12|0.19378
14:05:14|0.19377
14:05:15|0.19378
14:05:16|0.19374
14:05:17|0.19372
14:05:18|0.19378
14:05:19|0.19375
14:05:20|0.19372
14:05:21|0.19367
14:05:22|0.19365
14:05:23|0.19366
14:05:25|0.19365
14:05:25|0.19364
14:05:28|0.19358
14:05:28|0.19352
14:05:29|0.19356
14:05:30|0.19358
14:05:32|0.19358
14:05:33|0.1936
14:05:34|0.19355
14:05:34|0.19356
14:05:36|0.19359
14:05:36|0.19359
14:05:38|0.19359
14:05:39|0.19358
14:05:40|0.19357
14:05:42|0.19349
14:05:43|0.19347
14:05:45|0.19347
14:05:46|0.19346
14:05:46|0.19337
14:05:48|0.19337
14:05:49|0.19338
14:05:49|0.19338
14:05:50|0.19338
14:05:51|0.19334
14:05:53|0.19334
14:05:54|0.19333
14:05:54|0.19332
14:05:55|0.19336
14:05:57|0.19344
14:05:58|0.19346
14:05:59|0.19346
14:06:00|0.19346
14:06:01|0.19351
14:06:02|0.19339
14:06:03|0.19337
14:06:04|0.19337
14:06:05|0.19337
14:06:06|0.19342
14:06:07|0.19349
14:06:08|0.19347
14:06:10|0.19336
14:06:11|0.19345
14:06:11|0.1934
14:06:12|0.19334
14:06:14|0.19333
14:06:14|0.1933
14:06:15|0.19329
14:06:17|0.19329
14:06:17|0.19323
14:06:19|0.1932
14:06:20|0.19322
14:06:21|0.19318
14:06:22|0.19314
14:06:23|0.19307
14:06:24|0.19302
14:06:26|0.19305
14:06:27|0.19305
14:06:27|0.19303
14:06:28|0.19302
14:06:30|0.19302
14:06:31|0.19302
14:06:32|0.19306
14:06:32|0.19306
14:06:33|0.19305
14:06:34|0.19306
14:06:36|0.19314
14:06:37|0.19317
14:06:38|0.1933
14:06:39|0.19333
14:06:40|0.19333
14:06:41|0.19338
14:06:42|0.19338
14:06:43|0.19337
14:06:44|0.1934
14:06:45|0.1934
14:06:46|0.1934
14:06:47|0.1934
14:06:48|0.19341
14:06:49|0.19345
14:06:50|0.19345
14:06:51|0.19345
14:06:52|0.19335
14:06:53|0.19328
14:06:54|0.19326
14:06:55|0.19335
14:06:56|0.1934
14:06:57|0.1934
14:06:58|0.1934
14:06:59|0.19336
14:07:00|0.19338
14:07:01|0.19335
14:07:02|0.19323
14:07:03|0.19323
14:07:04|0.19319
14:07:05|0.19316
14:07:07|0.19316
14:07:07|0.19309
14:07:09|0.19305
14:07:10|0.19304
14:07:11|0.19303
14:07:11|0.19296
14:07:13|0.19305
14:07:15|0.1931
14:07:16|0.19315
14:07:16|0.1931
14:07:18|0.19302
14:07:19|0.19301
14:07:20|0.19303
14:07:21|0.19303
14:07:22|0.19304
14:07:23|0.19304
14:07:24|0.19284
14:07:25|0.19283
14:07:26|0.19283
14:07:27|0.1927
14:07:28|0.19269
14:07:29|0.19271
14:07:30|0.19264
14:07:31|0.19266
14:07:32|0.19273
14:07:33|0.19271
14:07:34|0.19273
14:07:35|0.19265
14:07:36|0.19263
14:07:37|0.1926
14:07:38|0.19266
14:07:40|0.19284
14:07:40|0.19292
14:07:42|0.19288
14:07:43|0.19288
14:07:43|0.19287
14:07:44|0.19282
14:07:45|0.19288
14:07:46|0.19288
14:07:47|0.19287
14:07:49|0.19285
14:07:50|0.19286
14:07:51|0.19288
14:07:52|0.19292
14:07:53|0.19292
14:07:54|0.19292
14:07:55|0.19292
14:07:56|0.19291
14:07:57|0.19292
14:07:58|0.19297
14:07:59|0.19298
14:08:00|0.19298
14:08:01|0.19288
14:08:03|0.19286
14:08:04|0.19285
14:08:04|0.19285
14:08:06|0.19291
14:08:07|0.19291
14:08:09|0.19282
14:08:10|0.19282
14:08:10|0.19282
14:08:11|0.1928
14:08:13|0.19277
14:08:14|0.19278
14:08:15|0.19282
14:08:17|0.19282
14:08:18|0.19281
14:08:18|0.19275
14:08:20|0.19276
14:08:21|0.19279
14:08:22|0.19281
14:08:24|0.19281
14:08:25|0.19277
14:08:26|0.19277
14:08:27|0.19277
14:08:27|0.19277
14:08:30|0.1927
14:08:30|0.1927
14:08:32|0.1927
14:08:33|0.19266
14:08:33|0.19265
14:08:35|0.19265
14:08:36|0.19266
14:08:36|0.19257
14:08:39|0.1925
14:08:40|0.19248
14:08:42|0.19252
14:08:43|0.19251
14:08:43|0.19254
14:08:45|0.19253
14:08:45|0.19256
14:08:47|0.19252
14:08:48|0.19252
14:08:48|0.19248
14:08:51|0.19247
14:08:51|0.19246
14:08:52|0.19238
14:08:54|0.19232
14:08:54|0.19232
14:08:55|0.19237
14:08:56|0.1924
14:08:58|0.1924
14:08:59|0.19242
14:09:00|0.19245
14:09:01|0.19245
14:09:02|0.19239
14:09:02|0.19235
14:09:03|0.19237
14:09:04|0.19239
14:09:05|0.19234
14:09:07|0.19233
14:09:08|0.1924
14:09:09|0.19242
14:09:10|0.19244
14:09:11|0.1925
14:09:12|0.19243
14:09:13|0.19244
14:09:14|0.19253
14:09:16|0.19254
14:09:16|0.1926
14:09:18|0.19269
14:09:19|0.19263
14:09:19|0.19262
14:09:21|0.19258
14:09:22|0.19257
14:09:23|0.19259
14:09:23|0.19256
14:09:25|0.19255
14:09:25|0.19255
14:09:27|0.19259
14:09:28|0.19253
14:09:29|0.19246
14:09:30|0.19242
14:09:31|0.19242
14:09:32|0.19242
14:09:33|0.19241
14:09:34|0.19243
14:09:36|0.19243
14:09:37|0.19242
14:09:37|0.19232
14:09:38|0.1923
14:09:40|0.19229
14:09:40|0.19229
14:09:43|0.19223
14:09:43|0.19223
14:09:44|0.19221
14:09:45|0.19222
14:09:47|0.19221
14:09:47|0.19226
14:09:49|0.19232
14:09:50|0.19228
14:09:50|0.19232
14:09:51|0.19226
14:09:54|0.19212
14:09:54|0.19211
14:09:55|0.19209
14:09:57|0.19213
14:09:57|0.19213
14:09:58|0.19213
14:09:59|0.19213
14:10:00|0.19213
14:10:02|0.19203
14:10:02|0.19204
14:10:04|0.19204
14:10:05|0.19201
14:10:06|0.19198
14:10:06|0.19197
14:10:07|0.19193
14:10:09|0.19193
14:10:10|0.19191
14:10:11|0.19191
14:10:12|0.19193
14:10:13|0.19192
14:10:14|0.19183
14:10:15|0.1918
14:10:16|0.19183
14:10:17|0.19189
14:10:19|0.19186
14:10:20|0.19179
14:10:21|0.1917
14:10:22|0.19158
14:10:22|0.19164
14:10:24|0.19159
14:10:25|0.19159
14:10:26|0.19171
14:10:26|0.19175
14:10:28|0.19174
14:10:28|0.19182
14:10:30|0.19184
14:10:30|0.19188
14:10:32|0.19188
14:10:33|0.19198
14:10:34|0.19168
14:10:35|0.19175
14:10:37|0.19164
14:10:38|0.19162
14:10:38|0.19169
14:10:40|0.19172
14:10:41|0.19173
14:10:42|0.19174
14:10:43|0.19173
14:10:44|0.19173
14:10:45|0.19174
14:10:46|0.19168
14:10:47|0.19168
14:10:48|0.19177
14:10:49|0.19173
14:10:50|0.19174
14:10:51|0.19176
14:10:52|0.19177
14:10:53|0.19183
14:10:54|0.1918
14:10:55|0.19177
14:10:56|0.19174
14:10:57|0.19178
14:10:58|0.19182
14:10:59|0.19182
14:11:00|0.19176
14:11:01|0.19183
14:11:02|0.19187
14:11:03|0.19181
14:11:04|0.19173
14:11:05|0.19162
14:11:06|0.19157
14:11:07|0.19164
14:11:08|0.19162
14:11:09|0.19156
14:11:11|0.19166
14:11:11|0.19174
14:11:12|0.19177
14:11:13|0.1918
14:11:14|0.19178
14:11:15|0.19178
14:11:16|0.19182
14:11:17|0.19181
14:11:19|0.19182
14:11:19|0.19188
14:11:21|0.19189
14:11:22|0.19193
14:11:24|0.1921
14:11:24|0.19215
14:11:26|0.19217
14:11:26|0.19216
14:11:28|0.19216
14:11:28|0.19215
14:11:30|0.19212
14:11:30|0.19203
14:11:31|0.19199
14:11:33|0.19196
14:11:34|0.19196
14:11:34|0.19196
14:11:36|0.19194
14:11:36|0.19192
14:11:38|0.19188
14:11:39|0.19183
14:11:40|0.19183
14:11:42|0.19183
14:11:43|0.19179
14:11:44|0.19176
14:11:46|0.19172
14:11:47|0.19172
14:11:48|0.19172
14:11:49|0.19169
14:11:50|0.19168
14:11:51|0.19173
14:11:51|0.19172
14:11:53|0.19183
14:11:53|0.19182
14:11:55|0.19185
14:11:56|0.19185
14:11:56|0.19185
14:11:58|0.19184
14:11:59|0.19181
14:12:00|0.19179
14:12:01|0.19179
14:12:02|0.19172
14:12:03|0.19169
14:12:04|0.1918
14:12:05|0.1918
14:12:06|0.19186
14:12:07|0.19187
14:12:08|0.19185
14:12:09|0.19185
14:12:11|0.1918
14:12:12|0.19183
14:12:12|0.19186
14:12:13|0.19189
14:12:14|0.19192
14:12:16|0.19191
14:12:16|0.19188
14:12:17|0.19189
14:12:18|0.19188
14:12:19|0.19193
14:12:20|0.19195
14:12:21|0.19195
14:12:22|0.19195
14:12:23|0.19189
14:12:24|0.1919
14:12:26|0.1919
14:12:27|0.1919
14:12:28|0.19186
14:12:28|0.19186
14:12:29|0.19186
14:12:30|0.19189
14:12:31|0.19189
14:12:33|0.19189
14:12:34|0.19192
14:12:35|0.19186
14:12:36|0.19186
14:12:37|0.19184
14:12:38|0.19185
14:12:39|0.19189
14:12:40|0.19187
14:12:41|0.19189
14:12:42|0.19189
14:12:43|0.19191
14:12:44|0.19185
14:12:46|0.19182
14:12:47|0.19183
14:12:48|0.19184
14:12:49|0.19184
14:12:50|0.19184
14:12:51|0.19184
14:12:52|0.19188
14:12:53|0.19188
14:12:54|0.19189
14:12:55|0.19189
14:12:56|0.19188
14:12:58|0.19188
14:12:59|0.19191
14:13:01|0.19186
14:13:02|0.19188
14:13:03|0.19183
14:13:04|0.19183
14:13:04|0.19185
14:13:06|0.1919
14:13:07|0.19187
14:13:07|0.19192
14:13:08|0.19192
14:13:10|0.19192
14:13:11|0.19206
14:13:12|0.19208
14:13:12|0.19213
14:13:14|0.19216
14:13:15|0.19216
14:13:16|0.19223
14:13:17|0.19224
14:13:18|0.19223
14:13:19|0.19228
14:13:21|0.19225
14:13:21|0.19227
14:13:22|0.19231
14:13:24|0.19223
14:13:25|0.19225
14:13:26|0.19231
14:13:27|0.1923
14:13:28|0.19236
14:13:29|0.19241
14:13:30|0.19242
14:13:31|0.19239
14:13:32|0.19241
14:13:33|0.19242
14:13:34|0.19242
14:13:35|0.19242
14:13:36|0.19241
14:13:37|0.19242
14:13:38|0.1924
14:13:39|0.1924
14:13:40|0.19236
14:13:42|0.19238
14:13:43|0.1923
14:13:43|0.19231
14:13:45|0.1923
14:13:45|0.19231
14:13:47|0.19233
14:13:47|0.19233
14:13:49|0.19233
14:13:50|0.19233
14:13:51|0.19233
14:13:52|0.19238
14:13:53|0.19239
14:13:54|0.19239
14:13:55|0.19241
14:13:56|0.19244
14:13:57|0.19244
14:13:58|0.19245
14:13:59|0.19245
14:14:01|0.19242
14:14:01|0.1924
14:14:02|0.19239
14:14:04|0.19235
14:14:05|0.19235
14:14:05|0.19241
14:14:07|0.1924
14:14:08|0.19236
14:14:09|0.19236
14:14:09|0.19235
14:14:11|0.19231
14:14:12|0.1922
14:14:13|0.19216
14:14:15|0.19216
14:14:16|0.19227
14:14:17|0.1923
14:14:17|0.19225
14:14:18|0.19227
14:14:19|0.1923
14:14:21|0.19234
14:14:21|0.19231
14:14:22|0.19226
14:14:24|0.19226
14:14:25|0.19227
14:14:25|0.19227
14:14:27|0.19228
14:14:27|0.19236
14:14:29|0.19236
14:14:30|0.19236
14:14:30|0.19239
14:14:32|0.19243
14:14:33|0.1924
14:14:35|0.1924
14:14:35|0.19239
14:14:36|0.19232
14:14:37|0.19231
14:14:39|0.19236
14:14:39|0.19237
14:14:40|0.19237
14:14:41|0.19236
14:14:42|0.19228
14:14:43|0.19223
14:14:44|0.19226
14:14:45|0.19226
14:14:46|0.19228
14:14:47|0.19224
14:14:48|0.19223
14:14:49|0.19223
14:14:50|0.19223
14:14:52|0.19222
14:14:53|0.19224
14:14:55|0.19218
14:14:56|0.19218
14:14:56|0.19218
14:14:58|0.19218
14:14:59|0.19218
14:15:00|0.19217
14:15:00|0.19215
14:15:01|0.19211
14:15:02|0.19218
14:15:04|0.19218
14:15:04|0.19212
14:15:05|0.19207
14:15:07|0.19212
14:15:08|0.19207
14:15:09|0.19204
14:15:10|0.1921
14:15:11|0.19209
14:15:12|0.19209
14:15:13|0.19202
14:15:14|0.19208
14:15:15|0.19211
14:15:16|0.19217
14:15:17|0.19219
14:15:18|0.19217
14:15:20|0.19219
14:15:21|0.19219
14:15:22|0.19219
14:15:22|0.19219
14:15:24|0.19213
14:15:25|0.19217
14:15:26|0.19217
14:15:27|0.19223
14:15:28|0.19225
14:15:29|0.19226
14:15:30|0.19226
14:15:31|0.19215
14:15:33|0.19212
14:15:34|0.19215
14:15:35|0.19215
14:15:36|0.19218
14:15:37|0.19215
14:15:38|0.19219
14:15:39|0.19217
14:15:40|0.19215
14:15:41|0.19216
14:15:42|0.19214
14:15:43|0.19209
14:15:43|0.19214
14:15:45|0.1922
14:15:46|0.19224
14:15:48|0.19219
14:15:48|0.19218
14:15:50|0.19214
14:15:52|0.1922
14:15:53|0.1922
14:15:54|0.19217
14:15:55|0.19208
14:15:56|0.19201
14:15:57|0.19201
14:15:59|0.19192
14:16:00|0.19192
14:16:01|0.19193
14:16:02|0.19195
14:16:03|0.19169
14:16:05|0.19173
14:16:06|0.19177
14:16:07|0.19175
14:16:08|0.19171
14:16:09|0.19167
14:16:10|0.19173
14:16:12|0.19185
14:16:13|0.19193
14:16:13|0.19193
14:16:14|0.192
14:16:16|0.19207
14:16:17|0.19211
14:16:18|0.19213
14:16:19|0.19215
14:16:20|0.19216
14:16:21|0.19216
14:16:23|0.19216
14:16:24|0.19212
14:16:25|0.19219
14:16:25|0.19224
14:16:27|0.19223
14:16:28|0.19224
14:16:28|0.19223
14:16:29|0.19223
14:16:30|0.19224
14:16:31|0.19224
14:16:33|0.19226
14:16:34|0.19226
14:16:34|0.19228
14:16:36|0.19226
14:16:37|0.19223
14:16:38|0.19226
14:16:39|0.19226
14:16:40|0.19234
14:16:41|0.19233
14:16:42|0.19229
14:16:43|0.1923
14:16:44|0.19237
14:16:46|0.19248
14:16:47|0.19251
14:16:48|0.1925
14:16:49|0.19243
14:16:50|0.19238
14:16:51|0.19237
14:16:52|0.19231
14:16:53|0.1923
14:16:54|0.1923
14:16:55|0.1923
14:16:56|0.1923
14:16:57|0.19232
14:16:58|0.19232
14:17:00|0.19231
14:17:01|0.19229
14:17:01|0.1923
14:17:02|0.19228
14:17:04|0.19228
14:17:05|0.19219
14:17:06|0.19217
14:17:07|0.19213
14:17:08|0.19211
14:17:09|0.1921
14:17:10|0.1921
14:17:11|0.19223
14:17:12|0.19226
14:17:13|0.19225
14:17:14|0.19214
14:17:15|0.1921
14:17:16|0.19215
14:17:17|0.19215
14:17:18|0.19219
14:17:19|0.19218
14:17:20|0.19208
14:17:22|0.19203
14:17:22|0.192
14:17:23|0.19209
14:17:24|0.192
14:17:25|0.19197
14:17:26|0.19196
14:17:28|0.19198
14:17:28|0.19201
14:17:29|0.19197
14:17:30|0.19194
14:17:31|0.1919
14:17:33|0.19194
14:17:33|0.19196
14:17:34|0.19199
14:17:35|0.19199
14:17:36|0.19199
14:17:38|0.19199
14:17:39|0.19201
14:17:40|0.192
14:17:41|0.192
14:17:41|0.19201
14:17:42|0.19201
14:17:43|0.19201
14:17:44|0.192
14:17:46|0.1921
14:17:48|0.19218
14:17:48|0.19219
14:17:50|0.1922
14:17:51|0.1922
14:17:52|0.19217
14:17:54|0.19215
14:17:55|0.19209
14:17:56|0.19209
14:17:57|0.19208
14:17:58|0.19216
14:17:59|0.19206
14:18:00|0.19203
14:18:01|0.19199
14:18:02|0.19195
14:18:03|0.19199
14:18:05|0.192
14:18:05|0.1921
14:18:06|0.19212
14:18:08|0.19207
14:18:08|0.19204
14:18:09|0.19201
14:18:11|0.19201
14:18:11|0.19201
14:18:12|0.19206
14:18:14|0.19213
14:18:14|0.19213
14:18:15|0.1921
14:18:16|0.19209
14:18:17|0.19209
14:18:18|0.1921
14:18:19|0.19215
14:18:21|0.19216
14:18:21|0.19209
14:18:23|0.19213
14:18:23|0.19213
14:18:24|0.19213
14:18:25|0.19215
14:18:27|0.19217
14:18:28|0.19217
14:18:29|0.19216
14:18:30|0.19216
14:18:31|0.19216
14:18:32|0.19217
14:18:32|0.19224
14:18:34|0.19231
14:18:35|0.19237
14:18:36|0.19235
14:18:37|0.19234
14:18:38|0.19235
14:18:39|0.1923
14:18:40|0.19228
14:18:41|0.19222
14:18:42|0.19222
14:18:42|0.19224
14:18:44|0.19224
14:18:45|0.19226
14:18:46|0.19222
14:18:46|0.19222
14:18:49|0.19221
14:18:50|0.19235
14:18:52|0.19235
14:18:53|0.19235
14:18:53|0.19234
14:18:54|0.19235
14:18:55|0.19235
14:18:57|0.19235
14:18:58|0.19227
14:18:59|0.19224
14:18:59|0.19226
14:19:01|0.19222
14:19:02|0.19222
14:19:03|0.19222
14:19:03|0.19222
14:19:04|0.19224
14:19:06|0.19231
14:19:06|0.19232
14:19:08|0.19232
14:19:09|0.19236
14:19:09|0.19237
14:19:11|0.19241
14:19:12|0.19244
14:19:13|0.1924
14:19:14|0.1924
14:19:14|0.19235
14:19:15|0.19235
14:19:17|0.19237
14:19:18|0.19235
14:19:19|0.19233
14:19:20|0.19236
14:19:21|0.19236
14:19:22|0.19236
14:19:23|0.1923
14:19:24|0.19229
14:19:25|0.19231
14:19:26|0.19231
14:19:28|0.19231
14:19:29|0.19233
14:19:30|0.19234
14:19:30|0.19234
14:19:32|0.19234
14:19:33|0.19233
14:19:34|0.19233
14:19:35|0.19239
14:19:36|0.1924
14:19:37|0.19242
14:19:38|0.19243
14:19:39|0.19248
14:19:40|0.19252
14:19:41|0.19254
14:19:42|0.19253
14:19:44|0.19252
14:19:45|0.19254
14:19:46|0.19248
14:19:47|0.19247
14:19:49|0.19245
14:19:50|0.19241
14:19:51|0.19245
14:19:52|0.19244
14:19:53|0.19246
14:19:54|0.1925
14:19:56|0.1925
14:19:57|0.1925
14:19:58|0.19252
14:19:59|0.19253
14:20:00|0.19255
14:20:01|0.19253
14:20:02|0.19254
14:20:03|0.19256
14:20:04|0.19255
14:20:05|0.19259
14:20:06|0.19256
14:20:07|0.1927
14:20:08|0.1927
14:20:09|0.19268
14:20:10|0.19268
14:20:11|0.19263
14:20:12|0.19266
14:20:13|0.19275
14:20:14|0.19273
14:20:15|0.19271
14:20:16|0.19273
14:20:17|0.19279
14:20:18|0.19281
14:20:19|0.19282
14:20:20|0.19288
14:20:21|0.19306
14:20:22|0.19304
14:20:23|0.19304
14:20:24|0.19306
14:20:25|0.19313
14:20:26|0.1931
14:20:27|0.19304
14:20:28|0.19301
14:20:29|0.19296
14:20:30|0.19296
14:20:31|0.19295
14:20:32|0.19293
14:20:33|0.19296
14:20:34|0.19295
14:20:35|0.19299
14:20:36|0.19299
14:20:38|0.19299
14:20:38|0.19299
14:20:39|0.19299
14:20:41|0.19299
14:20:41|0.19296
14:20:42|0.19297
14:20:43|0.19297
14:20:44|0.19296
14:20:45|0.193
14:20:47|0.19296
14:20:47|0.19293
14:20:49|0.19293
14:20:50|0.19294
14:20:52|0.19293
14:20:53|0.19295
14:20:54|0.19299
14:20:54|0.19299
14:20:55|0.19299
14:20:57|0.19299
14:20:58|0.19299
14:20:59|0.193
14:21:00|0.19298
14:21:01|0.19294
14:21:02|0.19293
14:21:03|0.19292
14:21:04|0.19292
14:21:05|0.1929
14:21:07|0.1929
14:21:07|0.1929
14:21:09|0.19291
14:21:10|0.19291
14:21:12|0.19291
14:21:12|0.19295
14:21:13|0.19286
14:21:14|0.19286
14:21:16|0.19286
14:21:16|0.19281
14:21:17|0.1928
14:21:18|0.19277
14:21:19|0.19276
14:21:20|0.19282
14:21:21|0.19276
14:21:22|0.19284
14:21:24|0.1928
14:21:24|0.19278
14:21:25|0.19278
14:21:26|0.19279
14:21:27|0.19278
14:21:29|0.19279
14:21:30|0.19278
14:21:30|0.19275
14:21:31|0.19275
14:21:33|0.19278
14:21:34|0.19272
14:21:34|0.19272
14:21:37|0.19271
14:21:38|0.19271
14:21:39|0.19271
14:21:40|0.19271
14:21:41|0.19268
14:21:43|0.19268
14:21:43|0.19271
14:21:44|0.1927
14:21:46|0.1927
14:21:47|0.19271
14:21:47|0.19272
14:21:49|0.19273
14:21:49|0.19271
14:21:51|0.19273
14:21:52|0.19273
14:21:54|0.19274
14:21:54|0.19273
14:21:55|0.19273
14:21:57|0.19273
14:21:58|0.19271
14:21:58|0.19273
14:21:59|0.19273
14:22:01|0.19274
14:22:02|0.19277
14:22:03|0.19274
14:22:05|0.19277
14:22:06|0.19283
14:22:07|0.19283
14:22:08|0.19284
14:22:09|0.19286
14:22:11|0.19287
14:22:12|0.19281
14:22:13|0.19281
14:22:14|0.19281
14:22:14|0.19282
14:22:16|0.19286
14:22:17|0.19287
14:22:18|0.19287
14:22:19|0.19287
14:22:20|0.19287
14:22:21|0.19287
14:22:22|0.19287
14:22:24|0.19288
14:22:24|0.19287
14:22:25|0.19287
14:22:27|0.19287
14:22:27|0.19288
14:22:28|0.19281
14:22:30|0.1928
14:22:30|0.1928
14:22:31|0.1928
14:22:32|0.19282
14:22:34|0.19283
14:22:36|0.19287
14:22:36|0.19287
14:22:37|0.19287
14:22:38|0.19282
14:22:40|0.19284
14:22:41|0.19283
14:22:42|0.19283
14:22:43|0.19284
14:22:44|0.19285
14:22:44|0.19285
14:22:46|0.1928
14:22:46|0.1928
14:22:48|0.1928
14:22:49|0.19293
14:22:50|0.19292
14:22:51|0.19292
14:22:52|0.19289
14:22:53|0.1929
14:22:54|0.1929
14:22:55|0.1929
14:22:56|0.19297
14:22:57|0.19295
14:22:58|0.19296
14:22:59|0.19296
14:23:00|0.19296
14:23:01|0.19299
14:23:02|0.193
14:23:03|0.19295
14:23:04|0.19295
14:23:05|0.19287
14:23:06|0.1929
14:23:07|0.19289
14:23:08|0.19291
14:23:09|0.19291
14:23:10|0.19291
14:23:11|0.19291
14:23:12|0.19295
14:23:13|0.19289
14:23:14|0.19295
14:23:16|0.19293
14:23:17|0.19295
14:23:18|0.19297
14:23:19|0.19303
14:23:20|0.19304
14:23:21|0.19303
14:23:23|0.19305
14:23:23|0.19305
14:23:24|0.19307
14:23:25|0.19307
14:23:27|0.19305
14:23:27|0.19303
14:23:28|0.19296
14:23:29|0.19296
14:23:30|0.193
14:23:32|0.193
14:23:33|0.193
14:23:34|0.19297
14:23:34|0.19296
14:23:36|0.19296
14:23:36|0.193
14:23:38|0.19303
14:23:39|0.19304
14:23:40|0.19304
14:23:41|0.19301
14:23:43|0.19298
14:23:44|0.19299
14:23:45|0.19299
14:23:46|0.19299
14:23:47|0.19299
14:23:48|0.19299
14:23:49|0.19299
14:23:50|0.19298
14:23:51|0.19299
14:23:52|0.19299
14:23:53|0.19303
14:23:54|0.19304
14:23:55|0.19303
14:23:56|0.19304
14:23:57|0.19296
14:23:59|0.19296
14:23:59|0.193
14:24:00|0.19302
14:24:02|0.19305
14:24:03|0.19304
14:24:03|0.19303
14:24:04|0.19292
14:24:05|0.19291
14:24:06|0.19303
14:24:07|0.19306
14:24:08|0.19304
14:24:09|0.19301
14:24:11|0.19301
14:24:12|0.19301
14:24:12|0.19301
14:24:14|0.19301
14:24:15|0.19302
14:24:16|0.19303
14:24:17|0.193
14:24:19|0.19296
14:24:19|0.19296
14:24:20|0.19296
14:24:21|0.19296
14:24:23|0.19296
14:24:23|0.193
14:24:25|0.193
14:24:26|0.19299
14:24:26|0.19299
14:24:27|0.19299
14:24:29|0.19299
14:24:30|0.19296
14:24:31|0.19296
14:24:31|0.19299
14:24:32|0.19299
14:24:34|0.19295
14:24:34|0.19295
14:24:35|0.19294
14:24:37|0.19293
14:24:38|0.19291
14:24:39|0.19291
14:24:40|0.19288
14:24:41|0.19295
14:24:43|0.19295
14:24:44|0.19296
14:24:44|0.19296
14:24:45|0.19295
14:24:47|0.19294
14:24:48|0.19295
14:24:49|0.19295
14:24:50|0.19295
14:24:51|0.19291
14:24:52|0.19291
14:24:53|0.19288
14:24:55|0.19288
14:24:55|0.19288
14:24:56|0.19284
14:24:57|0.19281
14:24:59|0.1928
14:24:59|0.19278
14:25:01|0.19278
14:25:01|0.19274
14:25:03|0.19276
14:25:03|0.19281
14:25:05|0.19272
14:25:05|0.19272
14:25:07|0.1927
14:25:07|0.19276
14:25:08|0.19257
14:25:09|0.19259
14:25:10|0.19255
14:25:12|0.19252
14:25:13|0.19257
14:25:13|0.19257
14:25:15|0.19257
14:25:16|0.19259
14:25:17|0.19254
14:25:19|0.19256
14:25:19|0.19257
14:25:20|0.19258
14:25:22|0.19253
14:25:23|0.19256
14:25:24|0.19255
14:25:25|0.19253
14:25:26|0.19253
14:25:27|0.1925
14:25:28|0.19247
14:25:29|0.19247
14:25:30|0.19244
14:25:31|0.1924
14:25:32|0.19242
14:25:33|0.19242
14:25:34|0.19248
14:25:35|0.19251
14:25:36|0.1925
14:25:37|0.19247
14:25:39|0.19247
14:25:41|0.19253
14:25:41|0.19249
14:25:43|0.19249
14:25:43|0.19247
14:25:45|0.19247
14:25:46|0.19247
14:25:48|0.19248
14:25:49|0.19248
14:25:51|0.19248
14:25:52|0.19249
14:25:53|0.19249
14:25:54|0.19251
14:25:54|0.19251
14:25:55|0.19248
14:25:57|0.19244
14:25:57|0.19244
14:25:59|0.19247
14:26:00|0.19245
14:26:00|0.19244
14:26:02|0.19243
14:26:03|0.19243
14:26:04|0.1924
14:26:05|0.19232
14:26:06|0.19229
14:26:07|0.19227
14:26:08|0.19221
14:26:09|0.19219
14:26:10|0.19219
14:26:11|0.19216
14:26:12|0.19217
14:26:14|0.19219
14:26:14|0.19219
14:26:16|0.19226
14:26:16|0.19226
14:26:17|0.19229
14:26:18|0.19229
14:26:20|0.19229
14:26:20|0.19229
14:26:22|0.1923
14:26:22|0.19235
14:26:23|0.19235
14:26:24|0.19236
14:26:25|0.19236
14:26:27|0.19233
14:26:27|0.19233
14:26:29|0.19233
14:26:29|0.19231
14:26:31|0.19234
14:26:32|0.19234
14:26:32|0.19234
14:26:33|0.19234
14:26:34|0.19235
14:26:35|0.19234
14:26:36|0.19237
14:26:38|0.19236
14:26:39|0.1923
14:26:41|0.19232
14:26:42|0.19232
14:26:42|0.1923
14:26:44|0.1923
14:26:44|0.1923
14:26:45|0.19229
14:26:47|0.19228
14:26:48|0.19229
14:26:49|0.19229
14:26:50|0.19233
14:26:52|0.19233
14:26:53|0.19238
14:26:53|0.19238
14:26:54|0.19241
14:26:55|0.19241
14:26:56|0.19242
14:26:57|0.19242
14:26:59|0.19242
14:26:59|0.19242
14:27:01|0.19242
14:27:02|0.19242
14:27:03|0.19245
14:27:04|0.19245
14:27:05|0.19246
14:27:06|0.19244
14:27:07|0.19237
14:27:08|0.19235
14:27:08|0.19233
14:27:10|0.19233
14:27:10|0.19233
14:27:12|0.19234
14:27:13|0.19234
14:27:13|0.19231
14:27:15|0.19234
14:27:16|0.19229
14:27:17|0.19229
14:27:18|0.19224
14:27:19|0.19224
14:27:20|0.19228
14:27:21|0.19226
14:27:22|0.19219
14:27:23|0.19219
14:27:24|0.19219
14:27:25|0.1922
14:27:27|0.19219
14:27:28|0.19219
14:27:29|0.19218
14:27:29|0.19218
14:27:30|0.19219
14:27:32|0.19219
14:27:33|0.19218
14:27:34|0.19212
14:27:34|0.19209
14:27:36|0.19208
14:27:37|0.19208
14:27:38|0.19208
14:27:39|0.19213
14:27:40|0.19211
14:27:41|0.19211
14:27:42|0.19211
14:27:43|0.19215
14:27:44|0.19212
14:27:45|0.19208
14:27:46|0.19206
14:27:47|0.19206
14:27:49|0.19206
14:27:49|0.19206
14:27:51|0.1921
14:27:51|0.19208
14:27:53|0.19205
14:27:53|0.19204
14:27:55|0.19204
14:27:56|0.19205
14:27:57|0.19206
14:27:57|0.19206
14:27:59|0.19206
14:27:59|0.19206
14:28:01|0.19206
14:28:02|0.19206
14:28:03|0.1921
14:28:04|0.19209
14:28:05|0.19209
14:28:06|0.19214
14:28:07|0.19211
14:28:08|0.19211
14:28:09|0.19211
14:28:10|0.19211
14:28:11|0.19211
14:28:13|0.19211
14:28:14|0.19214
14:28:14|0.19219
14:28:16|0.1922
14:28:17|0.19221
14:28:18|0.19221
14:28:19|0.19224
14:28:21|0.19228
14:28:22|0.19237
14:28:22|0.19237
14:28:24|0.19237
14:28:25|0.1924
14:28:25|0.19239
14:28:26|0.19237
14:28:27|0.19233
14:28:28|0.1923
14:28:29|0.19224
14:28:31|0.19219
14:28:31|0.19224
14:28:33|0.19223
14:28:33|0.19219
14:28:35|0.19219
14:28:36|0.1923
14:28:37|0.19225
14:28:38|0.19226
14:28:39|0.19225
14:28:40|0.19225
14:28:42|0.19218
14:28:43|0.19214
14:28:44|0.19214
14:28:45|0.19214
14:28:46|0.19215
14:28:48|0.19215
14:28:49|0.19214
14:28:50|0.19214
14:28:50|0.19214
14:28:52|0.19216
14:28:52|0.19216
14:28:53|0.19213
14:28:55|0.19214
14:28:56|0.19214
14:28:57|0.19216
14:28:57|0.1922
14:28:59|0.1922
14:29:00|0.19219
14:29:01|0.19219
14:29:02|0.19219
14:29:03|0.19217
14:29:05|0.19211
14:29:06|0.19209
14:29:06|0.19209
14:29:07|0.19209
14:29:08|0.19209
14:29:09|0.19209
14:29:10|0.19204
14:29:11|0.19207
14:29:12|0.19204
14:29:13|0.19207
14:29:15|0.19206
14:29:16|0.19205
14:29:16|0.19205
14:29:17|0.19205
14:29:18|0.192
14:29:19|0.19199
14:29:21|0.19199
14:29:21|0.19201
14:29:23|0.19202
14:29:24|0.19202
14:29:25|0.19202
14:29:25|0.19203
14:29:26|0.19203
14:29:28|0.192
14:29:29|0.192
14:29:30|0.192
14:29:31|0.192
14:29:33|0.19202
14:29:33|0.19202
14:29:35|0.19203
14:29:35|0.19202
14:29:36|0.19203
14:29:37|0.19203
14:29:38|0.19204
14:29:40|0.19204
14:29:40|0.19207
14:29:41|0.1921
14:29:43|0.1921
14:29:44|0.19217
14:29:45|0.19216
14:29:46|0.19215
14:29:47|0.19215
14:29:48|0.19212
14:29:49|0.19212
14:29:51|0.1921
14:29:51|0.1921
14:29:53|0.1921
14:29:53|0.1921
14:29:55|0.19209
14:29:56|0.19209
14:29:57|0.19208
14:29:57|0.19209
14:29:59|0.19213
14:29:59|0.19214
14:30:00|0.19213
14:30:02|0.19213
14:30:03|0.19209
14:30:03|0.19213
14:30:04|0.19211
14:30:06|0.19205
14:30:07|0.19199
14:30:08|0.19199
14:30:08|0.19196
14:30:09|0.19203
14:30:11|0.19211
14:30:12|0.19211
14:30:13|0.19211
14:30:14|0.19203
14:30:15|0.19202
14:30:16|0.19202
14:30:17|0.192
14:30:18|0.192
14:30:19|0.192
14:30:20|0.19201
14:30:21|0.19204
14:30:22|0.19204
14:30:23|0.19202
14:30:24|0.19202
14:30:25|0.19205
14:30:26|0.19205
14:30:27|0.19215
14:30:28|0.19217
14:30:30|0.19217
14:30:30|0.1922
14:30:32|0.1922
14:30:33|0.19224
14:30:34|0.19225
14:30:34|0.19225
14:30:35|0.19229
14:30:37|0.19236
14:30:37|0.19236
14:30:39|0.19232
14:30:40|0.19232
14:30:41|0.19226
14:30:42|0.19226
14:30:43|0.19226
14:30:43|0.19228
14:30:45|0.19229
14:30:46|0.19229
14:30:47|0.19232
14:30:48|0.19232
14:30:49|0.19233
14:30:49|0.19234
14:30:51|0.19234
14:30:51|0.19236
14:30:52|0.19232
14:30:53|0.1923
14:30:55|0.19229
14:30:56|0.19224
14:30:56|0.19224
14:30:58|0.19225
14:30:59|0.19229
14:31:00|0.1923
14:31:01|0.19229
14:31:02|0.19227
14:31:03|0.19231
14:31:04|0.19233
14:31:05|0.19233
14:31:06|0.19235
14:31:07|0.19238
14:31:08|0.19239
14:31:09|0.19244
14:31:09|0.19244
14:31:11|0.19243
14:31:11|0.19241
14:31:13|0.19241
14:31:14|0.19246
14:31:15|0.19246
14:31:16|0.19247
14:31:17|0.1925
14:31:18|0.19253
14:31:19|0.19251
14:31:20|0.19248
14:31:21|0.19247
14:31:22|0.19247
14:31:23|0.19249
14:31:24|0.19248
14:31:25|0.19248
14:31:26|0.19248
14:31:27|0.19248
14:31:28|0.1925
14:31:30|0.1925
14:31:30|0.19246
14:31:31|0.19246
14:31:32|0.1925
14:31:33|0.19248
14:31:34|0.19249
14:31:35|0.19249
14:31:36|0.19246
14:31:37|0.19246
14:31:39|0.19244
14:31:39|0.19247
14:31:41|0.19246
14:31:41|0.1924
14:31:42|0.1924
14:31:44|0.1924
14:31:44|0.19241
14:31:46|0.19241
14:31:47|0.19244
14:31:48|0.19245
14:31:49|0.19245
14:31:51|0.19246
14:31:52|0.19245
14:31:52|0.19245
14:31:53|0.19241
14:31:55|0.1924
14:31:56|0.19241
14:31:57|0.19246
14:31:57|0.19248
14:31:58|0.19248
14:31:59|0.19249
14:32:01|0.19246
14:32:01|0.1924
14:32:02|0.19239
14:32:04|0.1924
14:32:04|0.19241
14:32:06|0.19238
14:32:07|0.19237
14:32:08|0.1924
14:32:08|0.19244
14:32:10|0.19245
14:32:10|0.19247
14:32:11|0.19247
14:32:13|0.19246
14:32:14|0.19248
14:32:15|0.19248
14:32:16|0.19245
14:32:17|0.19248
14:32:18|0.19252
14:32:19|0.19256
14:32:20|0.19259
14:32:21|0.19266
14:32:23|0.1927
14:32:23|0.1927
14:32:25|0.19265
14:32:26|0.19266
14:32:27|0.19269
14:32:27|0.19268
14:32:29|0.19268
14:32:30|0.19277
14:32:31|0.19277
14:32:31|0.19274
14:32:32|0.19273
14:32:34|0.19275
14:32:34|0.19275
14:32:36|0.19275
14:32:37|0.19275
14:32:38|0.19271
14:32:39|0.19272
14:32:40|0.19272
14:32:41|0.19267
14:32:43|0.19267
14:32:43|0.19268
14:32:45|0.1927
14:32:45|0.1927
14:32:47|0.19275
14:32:48|0.19276
14:32:50|0.19276
14:32:50|0.19272
14:32:52|0.19268
14:32:52|0.19268
14:32:54|0.19268
14:32:54|0.19268
14:32:56|0.19268
14:32:56|0.19273
14:32:58|0.19273
14:32:58|0.19273
14:33:00|0.19275
14:33:00|0.19274
14:33:02|0.19276
14:33:03|0.19278
14:33:04|0.19278
14:33:04|0.19274
14:33:06|0.19274
14:33:07|0.19274
14:33:08|0.19278
14:33:09|0.19275
14:33:10|0.19276
14:33:12|0.1928
14:33:12|0.1928
14:33:13|0.19278
14:33:15|0.1928
14:33:16|0.19285
14:33:16|0.19285
14:33:17|0.19288
14:33:18|0.19288
14:33:19|0.19288
14:33:20|0.19288
14:33:22|0.19288
14:33:23|0.1929
14:33:24|0.1929
14:33:26|0.1929
14:33:27|0.19284
14:33:28|0.19294
14:33:30|0.19294
14:33:31|0.19295
14:33:32|0.19295
14:33:33|0.19295
14:33:34|0.19294
14:33:35|0.19294
14:33:37|0.19292
14:33:37|0.1929
14:33:38|0.19281
14:33:39|0.19284
14:33:41|0.19279
14:33:41|0.19281
14:33:42|0.1928
14:33:43|0.19275
14:33:45|0.1928
14:33:46|0.19282
14:33:47|0.19283
14:33:48|0.19286
14:33:49|0.19281
14:33:50|0.19282
14:33:52|0.19282
14:33:52|0.19282
14:33:54|0.19285
14:33:55|0.19285
14:33:55|0.1929
14:33:56|0.19289
14:33:58|0.19289
14:33:59|0.19314
14:34:00|0.1932
14:34:01|0.19318
14:34:01|0.19317
14:34:03|0.19318
14:34:03|0.1931
14:34:05|0.19309
14:34:06|0.19307
14:34:07|0.19307
14:34:08|0.19306
14:34:09|0.19304
14:34:10|0.19302
14:34:11|0.193
14:34:12|0.19296
14:34:13|0.19292
14:34:14|0.19292
14:34:15|0.19287
14:34:16|0.19285
14:34:17|0.19285
14:34:18|0.19281
14:34:19|0.19277
14:34:20|0.1927
14:34:21|0.1927
14:34:22|0.19271
14:34:23|0.19273
14:34:24|0.19275
14:34:25|0.1927
14:34:26|0.1927
14:34:27|0.19269
14:34:28|0.19268
14:34:29|0.19267
14:34:30|0.19267
14:34:31|0.19267
14:34:33|0.19262
14:34:34|0.1926
14:34:35|0.19258
14:34:35|0.19261
14:34:37|0.19261
14:34:38|0.19261
14:34:38|0.19259
14:34:40|0.19258
14:34:41|0.19259
14:34:42|0.19259
14:34:43|0.19257
14:34:44|0.19257
14:34:45|0.19255
14:34:46|0.19255
14:34:47|0.19257
14:34:48|0.19257
14:34:49|0.19258
14:34:51|0.19258
14:34:52|0.19258
14:34:53|0.19258
14:34:54|0.19258
14:34:55|0.19255
14:34:56|0.19248
14:34:58|0.19243
14:34:59|0.19243
14:34:59|0.19245
14:35:01|0.19245
14:35:02|0.19243
14:35:03|0.19243
14:35:03|0.19243
14:35:05|0.19242
14:35:06|0.19232
14:35:07|0.19232
14:35:08|0.19228
14:35:09|0.19229
14:35:10|0.19227
14:35:11|0.19225
14:35:11|0.19226
14:35:13|0.19228
14:35:14|0.19229
14:35:15|0.19229
14:35:15|0.19231
14:35:16|0.19233
14:35:18|0.1923
14:35:19|0.1923
14:35:20|0.19229
14:35:21|0.19229
14:35:22|0.19229
14:35:23|0.19233
14:35:24|0.19234
14:35:25|0.19237
14:35:26|0.1924
14:35:27|0.19238
14:35:29|0.19228
14:35:29|0.19224
14:35:31|0.19225
14:35:32|0.19225
14:35:33|0.1922
14:35:34|0.1922
14:35:35|0.1922
14:35:35|0.19221
14:35:37|0.1922
14:35:38|0.19217
14:35:38|0.19214
14:35:40|0.19214
14:35:41|0.19214
14:35:42|0.19206
14:35:43|0.19204
14:35:44|0.1921
14:35:45|0.19211
14:35:46|0.19206
14:35:47|0.19204
14:35:49|0.1921
14:35:51|0.1921
14:35:52|0.19215
14:35:52|0.19212
14:35:53|0.19212
14:35:55|0.19209
14:35:56|0.19209
14:35:57|0.19207
14:35:58|0.19207
14:35:59|0.19207
14:36:00|0.19214
14:36:01|0.19216
14:36:02|0.19219
14:36:03|0.19212
14:36:04|0.19212
14:36:05|0.19212
14:36:06|0.19213
14:36:07|0.19213
14:36:08|0.19217
14:36:09|0.19214
14:36:10|0.19214
14:36:11|0.19212
14:36:12|0.19212
14:36:13|0.19212
14:36:14|0.19203
14:36:15|0.192
14:36:16|0.19194
14:36:17|0.19195
14:36:18|0.19196
14:36:19|0.19194
14:36:20|0.19195
14:36:21|0.19195
14:36:22|0.1919
14:36:23|0.19191
14:36:24|0.19188
14:36:25|0.19188
14:36:27|0.19188
14:36:28|0.19189
14:36:28|0.19187
14:36:30|0.19183
14:36:31|0.19181
14:36:31|0.19181
14:36:33|0.19181
14:36:33|0.19181
14:36:34|0.19179
14:36:36|0.19181
14:36:37|0.1919
14:36:38|0.1919
14:36:39|0.19188
14:36:39|0.19188
14:36:41|0.19186
14:36:42|0.19189
14:36:44|0.19193
14:36:45|0.1919
14:36:45|0.1919
14:36:47|0.19185
14:36:47|0.19184
14:36:48|0.19185
14:36:50|0.19184
14:36:51|0.19182
14:36:51|0.19182
14:36:54|0.19183
14:36:54|0.19185
14:36:56|0.19185
14:36:56|0.19187
14:36:58|0.19187
14:36:59|0.19187
14:37:00|0.19184
14:37:01|0.19183
14:37:01|0.19177
14:37:03|0.19177
14:37:04|0.19176
14:37:05|0.19175
14:37:06|0.19173
14:37:07|0.19169
14:37:08|0.19173
14:37:09|0.1917
14:37:11|0.19169
14:37:11|0.19165
14:37:12|0.19166
14:37:13|0.19168
14:37:14|0.19168
14:37:15|0.19165
14:37:16|0.19166
14:37:17|0.19163
14:37:19|0.19161
14:37:20|0.19162
14:37:20|0.19164
14:37:21|0.19161
14:37:22|0.19158
14:37:23|0.19152
14:37:24|0.19151
14:37:26|0.19152
14:37:28|0.19156
14:37:28|0.19155
14:37:30|0.19154
14:37:31|0.19144
14:37:32|0.1915
14:37:33|0.19155
14:37:34|0.19151
14:37:34|0.19148
14:37:35|0.19146
14:37:36|0.1915
14:37:37|0.19143
14:37:39|0.19139
14:37:40|0.19137
14:37:41|0.19147
14:37:41|0.19142
14:37:43|0.19141
14:37:44|0.19141
14:37:44|0.1914
14:37:46|0.1914
14:37:46|0.19138
14:37:48|0.19138
14:37:49|0.19142
14:37:50|0.19141
14:37:51|0.19143
14:37:52|0.19143
14:37:53|0.19143
14:37:55|0.19146
14:37:56|0.19151
14:37:57|0.19151
14:37:58|0.19143
14:37:59|0.19145
14:38:01|0.19147
14:38:02|0.19119
14:38:03|0.19117
14:38:04|0.19118
14:38:05|0.19123
14:38:07|0.19124
14:38:07|0.19122
14:38:08|0.1912
14:38:09|0.19112
14:38:10|0.19083
14:38:11|0.19083
14:38:12|0.19084
14:38:14|0.19081
14:38:14|0.1908
14:38:16|0.19089
14:38:17|0.19087
14:38:18|0.19089
14:38:19|0.19089
14:38:20|0.1909
14:38:21|0.19093
14:38:22|0.19084
14:38:23|0.19083
14:38:24|0.19082
14:38:25|0.1908
14:38:26|0.19081
14:38:27|0.19081
14:38:28|0.19084
14:38:30|0.19077
14:38:31|0.19073
14:38:32|0.19071
14:38:33|0.19075
14:38:33|0.19073
14:38:35|0.19074
14:38:36|0.19069
14:38:37|0.19073
14:38:38|0.19076
14:38:39|0.1908
14:38:40|0.1909
14:38:42|0.19091
14:38:42|0.19093
14:38:44|0.19099
14:38:45|0.19096
14:38:46|0.19089
14:38:46|0.19087
14:38:47|0.1909
14:38:48|0.1909
14:38:51|0.19095
14:38:51|0.19095
14:38:53|0.19095
14:38:53|0.19105
14:38:55|0.191
14:38:56|0.19106
14:38:57|0.19109
14:38:57|0.19112
14:38:59|0.19112
14:39:00|0.19113
14:39:00|0.19096
14:39:01|0.19089
14:39:03|0.19097
14:39:03|0.19104
14:39:05|0.19102
14:39:05|0.19102
14:39:06|0.19107
14:39:08|0.19101
14:39:08|0.19101
14:39:10|0.19094
14:39:11|0.19094
14:39:12|0.19095
14:39:13|0.1909
14:39:14|0.19093
14:39:15|0.19094
14:39:16|0.19095
14:39:17|0.19097
14:39:17|0.19097
14:39:19|0.19102
14:39:20|0.19106
14:39:21|0.19104
14:39:22|0.191
14:39:23|0.19094
14:39:24|0.19092
14:39:25|0.19093
14:39:26|0.19093
14:39:27|0.19092
14:39:28|0.19094
14:39:30|0.19094
14:39:31|0.19097
14:39:32|0.19099
14:39:33|0.19098
14:39:35|0.19089
14:39:36|0.19083
14:39:38|0.19074
14:39:38|0.19065
14:39:39|0.19068
14:39:41|0.19066
14:39:41|0.19067
14:39:42|0.19076
14:39:43|0.19075
14:39:45|0.19073
14:39:46|0.19077
14:39:46|0.19077
14:39:47|0.19075
14:39:48|0.19075
14:39:49|0.19075
14:39:51|0.19077
14:39:53|0.19074
14:39:54|0.19074
14:39:55|0.19064
14:39:56|0.19069
14:39:57|0.19061
14:39:58|0.19071
14:40:00|0.19076
14:40:00|0.19076
14:40:01|0.19071
14:40:03|0.19071
14:40:04|0.19081
14:40:04|0.19076
14:40:06|0.19071
14:40:07|0.1907
14:40:08|0.19071
14:40:09|0.19069
14:40:10|0.19062
14:40:11|0.19068
14:40:12|0.19072
14:40:13|0.19077
14:40:14|0.19091
14:40:15|0.19089
14:40:16|0.191
14:40:17|0.19096
14:40:18|0.19101
14:40:19|0.19104
14:40:20|0.19106
14:40:21|0.19102
14:40:22|0.191
14:40:23|0.19099
14:40:24|0.19094
14:40:25|0.19087
14:40:26|0.19086
14:40:27|0.19091
14:40:28|0.19092
14:40:29|0.19088
14:40:31|0.1909
14:40:32|0.19094
14:40:32|0.19091
14:40:34|0.19085
14:40:35|0.19085
14:40:36|0.19084
14:40:37|0.19074
14:40:38|0.19075
14:40:38|0.19081
14:40:40|0.19081
14:40:41|0.19082
14:40:42|0.19084
14:40:43|0.19079
14:40:44|0.19077
14:40:45|0.19079
14:40:47|0.19079
14:40:47|0.19079
14:40:48|0.19083
14:40:49|0.19087
14:40:50|0.1909
14:40:52|0.1909
14:40:53|0.19097
14:40:54|0.19106
14:40:54|0.19101
14:40:56|0.19098
14:40:57|0.19101
14:40:58|0.19101
14:40:58|0.19104
14:41:01|0.19099
14:41:01|0.19101
14:41:03|0.19107
14:41:04|0.19106
14:41:05|0.191
14:41:06|0.19095
14:41:07|0.19089
14:41:08|0.19105
14:41:09|0.19107
14:41:09|0.19103
14:41:11|0.19106
14:41:11|0.19112
14:41:13|0.19107
14:41:14|0.19109
14:41:15|0.19111
14:41:15|0.19113
14:41:17|0.19114
14:41:17|0.19112
14:41:18|0.19113
14:41:19|0.19109
14:41:21|0.19105
14:41:21|0.19109
14:41:22|0.19109
14:41:25|0.19109
14:41:25|0.19109
14:41:27|0.19112
14:41:27|0.19107
14:41:29|0.19097
14:41:29|0.19099
14:41:30|0.19099
14:41:31|0.19103
14:41:33|0.19101
14:41:34|0.19101
14:41:35|0.19099
14:41:36|0.19096
14:41:37|0.19096
14:41:38|0.19093
14:41:39|0.19092
14:41:40|0.19092
14:41:41|0.19088
14:41:42|0.19088
14:41:43|0.1909
14:41:44|0.19087
14:41:45|0.19087
14:41:47|0.19083
14:41:48|0.19083
14:41:49|0.19081
14:41:50|0.19081
14:41:51|0.19082
14:41:52|0.19082
14:41:54|0.19082
14:41:54|0.19082
14:41:56|0.19082
14:41:57|0.19088
14:41:58|0.19092
14:41:59|0.19084
14:42:00|0.19083
14:42:01|0.19083
14:42:02|0.19085
14:42:03|0.19085
14:42:04|0.19086
14:42:06|0.19104
14:42:06|0.19104
14:42:08|0.19103
14:42:09|0.19097
14:42:10|0.19104
14:42:11|0.19104
14:42:12|0.19102
14:42:13|0.19104
14:42:13|0.19108
14:42:15|0.19111
14:42:16|0.19116
14:42:17|0.19118
14:42:18|0.19129
14:42:19|0.19134
14:42:20|0.19142
14:42:22|0.19155
14:42:23|0.19154
14:42:23|0.19152
14:42:24|0.19151
14:42:25|0.19149
14:42:26|0.19149
14:42:28|0.1915
14:42:28|0.1915
14:42:29|0.1915
14:42:30|0.19146
14:42:31|0.19144
14:42:32|0.19143
14:42:33|0.19145
14:42:34|0.19154
14:42:35|0.19159
14:42:36|0.19161
14:42:37|0.19162
14:42:38|0.19157
14:42:40|0.19157
14:42:41|0.19162
14:42:42|0.19162
14:42:42|0.19162
14:42:44|0.19157
14:42:44|0.19164
14:42:45|0.19164
14:42:46|0.19164
14:42:47|0.19163
14:42:48|0.19162
14:42:49|0.19162
14:42:50|0.19158
14:42:51|0.1915
14:42:53|0.1915
14:42:53|0.19157
14:42:54|0.19154
14:42:55|0.19148
14:42:56|0.19148
14:42:58|0.19155
14:42:58|0.19147
14:43:01|0.19147
14:43:02|0.19144
14:43:02|0.19144
14:43:04|0.19127
14:43:05|0.19123
14:43:07|0.19124
14:43:08|0.19123
14:43:08|0.19124
14:43:10|0.19131
14:43:11|0.19133
14:43:11|0.19129
14:43:12|0.19128
14:43:13|0.19132
14:43:14|0.19135
14:43:16|0.19135
14:43:16|0.19136
14:43:17|0.19136
14:43:18|0.19132
14:43:20|0.19124
14:43:21|0.19114
14:43:22|0.19112
14:43:23|0.19112
14:43:24|0.1912
14:43:25|0.19108
14:43:26|0.19119
14:43:26|0.19121
14:43:28|0.19121
14:43:29|0.19121
14:43:30|0.19119
14:43:30|0.19118
14:43:31|0.19122
14:43:32|0.19133
14:43:33|0.19136
14:43:35|0.19139
14:43:36|0.19133
14:43:38|0.19135
14:43:39|0.19136
14:43:40|0.19134
14:43:41|0.19134
14:43:42|0.1914
14:43:43|0.1914
14:43:44|0.1914
14:43:45|0.19141
14:43:46|0.19141
14:43:47|0.19141
14:43:48|0.19142
14:43:49|0.19147
14:43:50|0.19148
14:43:51|0.19148
14:43:52|0.19149
14:43:53|0.1915
14:43:54|0.19154
14:43:56|0.19154
14:43:57|0.19154
14:43:59|0.19156
14:44:00|0.19156
14:44:01|0.19152
14:44:02|0.19151
14:44:03|0.19151
14:44:04|0.19148
14:44:04|0.19148
14:44:05|0.19148
14:44:07|0.19148
14:44:08|0.19147
14:44:08|0.19147
14:44:09|0.19151
14:44:11|0.19157
14:44:11|0.19161
14:44:14|0.19163
14:44:14|0.19162
14:44:15|0.19163
14:44:16|0.19164
14:44:18|0.1916
14:44:19|0.19156
14:44:19|0.19156
14:44:20|0.19161
14:44:21|0.19161
14:44:22|0.1916
14:44:23|0.19156
14:44:25|0.19156
14:44:26|0.19162
14:44:27|0.19162
14:44:28|0.19162
14:44:29|0.19161
14:44:31|0.19159
14:44:32|0.19162
14:44:32|0.19162
14:44:33|0.19162
14:44:35|0.19161
14:44:36|0.19162
14:44:37|0.19162
14:44:37|0.19162
14:44:38|0.19162
14:44:40|0.19162
14:44:41|0.19162
14:44:42|0.19159
14:44:42|0.19162
14:44:43|0.19161
14:44:45|0.19162
14:44:46|0.19162
14:44:47|0.19163
14:44:48|0.19175
14:44:49|0.19175
14:44:50|0.19175
14:44:51|0.19173
14:44:52|0.19173
14:44:53|0.19169
14:44:54|0.19169
14:44:55|0.19172
14:44:56|0.19172
14:44:57|0.19177
14:44:59|0.1918
14:45:00|0.19181
14:45:02|0.19175
14:45:03|0.19176
14:45:04|0.19176
14:45:05|0.19176
14:45:06|0.19179
14:45:07|0.19177
14:45:08|0.19174
14:45:09|0.19176
14:45:10|0.19176
14:45:11|0.19176
14:45:11|0.19176
14:45:12|0.19177
14:45:14|0.19178
14:45:15|0.19176
14:45:16|0.19175
14:45:18|0.19176
14:45:18|0.19175
14:45:20|0.19175
14:45:21|0.19174
14:45:22|0.19175
14:45:23|0.19172
14:45:24|0.19172
14:45:25|0.1917
14:45:26|0.19171
14:45:27|0.1917
14:45:29|0.19172
14:45:30|0.19176
14:45:30|0.19177
14:45:32|0.19173
14:45:33|0.19172
14:45:33|0.19162
14:45:35|0.19165
14:45:36|0.19168
14:45:37|0.19168
14:45:38|0.1917
14:45:39|0.1917
14:45:40|0.1917
14:45:41|0.19168
14:45:42|0.19168
14:45:44|0.19167
14:45:45|0.19167
14:45:45|0.19168
14:45:46|0.1917
14:45:47|0.1917
14:45:49|0.19168
14:45:50|0.19167
14:45:51|0.19164
14:45:51|0.19164
14:45:53|0.19165
14:45:53|0.19167
14:45:55|0.19166
14:45:56|0.19166
14:45:57|0.19167
14:45:57|0.19166
14:46:00|0.19166
14:46:01|0.19163
14:46:02|0.19162
14:46:04|0.19162
14:46:04|0.19159
14:46:06|0.19156
14:46:07|0.1916
14:46:08|0.19157
14:46:09|0.19156
14:46:09|0.19155
14:46:10|0.19155
14:46:12|0.19162
14:46:13|0.19161
14:46:14|0.19161
14:46:14|0.19157
14:46:15|0.19161
14:46:16|0.19163
14:46:17|0.19159
14:46:19|0.19156
14:46:19|0.19152
14:46:21|0.19151
14:46:22|0.19149
14:46:23|0.19144
14:46:25|0.19141
14:46:26|0.19136
14:46:26|0.19133
14:46:27|0.19132
14:46:28|0.19131
14:46:29|0.19129
14:46:31|0.19122
14:46:32|0.19122
14:46:33|0.19122
14:46:34|0.19124
14:46:35|0.19126
14:46:36|0.1913
14:46:37|0.19129
14:46:38|0.19134
14:46:40|0.19133
14:46:41|0.19127
14:46:42|0.19126
14:46:43|0.19125
14:46:44|0.19125
14:46:44|0.19125
14:46:46|0.19127
14:46:46|0.19127
14:46:47|0.19125
14:46:48|0.19124
14:46:49|0.19128
14:46:50|0.19124
14:46:52|0.19124
14:46:52|0.19124
14:46:53|0.19124
14:46:54|0.19123
14:46:55|0.19124
14:46:56|0.19124
14:46:58|0.19116
14:46:59|0.19115
14:47:00|0.19114
14:47:01|0.19113
14:47:03|0.19111
14:47:04|0.19102
14:47:05|0.19103
14:47:06|0.19103
14:47:08|0.19098
14:47:09|0.19098
14:47:10|0.19097
14:47:11|0.19096
14:47:11|0.19097
14:47:12|0.19107
14:47:14|0.19104
14:47:15|0.19095
14:47:16|0.19095
14:47:17|0.191
14:47:18|0.191
14:47:19|0.19098
14:47:20|0.19098
14:47:21|0.19094
14:47:22|0.19094
14:47:23|0.19098
14:47:24|0.19103
14:47:25|0.19106
14:47:26|0.19105
14:47:27|0.19099
14:47:28|0.19099
14:47:29|0.19107
14:47:30|0.19108
14:47:31|0.19108
14:47:32|0.19111
14:47:33|0.19115
14:47:35|0.19123
14:47:36|0.1913
14:47:36|0.1913
14:47:38|0.19139
14:47:39|0.19132
14:47:40|0.19132
14:47:41|0.19136
14:47:41|0.19136
14:47:42|0.19134
14:47:44|0.19137
14:47:44|0.19139
14:47:47|0.1914
14:47:47|0.19143
14:47:48|0.19146
14:47:50|0.19148
14:47:50|0.19152
14:47:51|0.19147
14:47:52|0.19145
14:47:53|0.19153
14:47:54|0.19153
14:47:56|0.19163
14:47:56|0.19168
14:47:58|0.19169
14:47:59|0.19168
14:48:01|0.19172
14:48:02|0.19169
14:48:03|0.19168
14:48:04|0.1916
14:48:06|0.19154
14:48:07|0.19157
14:48:07|0.1915
14:48:08|0.19148
14:48:10|0.19142
14:48:11|0.19142
14:48:11|0.19137
14:48:13|0.19143
14:48:13|0.19145
14:48:14|0.19145
14:48:15|0.19141
14:48:16|0.1914
14:48:18|0.1914
14:48:18|0.19143
14:48:19|0.19141
14:48:21|0.19141
14:48:21|0.19139
14:48:22|0.19134
14:48:23|0.19132
14:48:25|0.19131
14:48:25|0.19131
14:48:27|0.1913
14:48:27|0.19131
14:48:29|0.19131
14:48:30|0.19128
14:48:31|0.19126
14:48:32|0.19126
14:48:33|0.19126
14:48:34|0.19126
14:48:35|0.1912
14:48:36|0.19121
14:48:37|0.19124
14:48:38|0.19131
14:48:39|0.19131
14:48:41|0.19129
14:48:41|0.1913
14:48:42|0.19133
14:48:43|0.19124
14:48:45|0.19124
14:48:46|0.19123
14:48:47|0.19131
14:48:47|0.19138
14:48:49|0.19141
14:48:49|0.19148
14:48:51|0.1915
14:48:52|0.19151
14:48:52|0.19155
14:48:53|0.19155
14:48:54|0.19157
14:48:56|0.19151
14:48:57|0.19153
14:48:58|0.19153
14:48:59|0.19159
14:49:00|0.19165
14:49:02|0.19166
14:49:04|0.19153
14:49:04|0.19153
14:49:06|0.19149
14:49:07|0.19144
14:49:08|0.1914
14:49:09|0.19143
14:49:09|0.19147
14:49:10|0.19143
14:49:12|0.19141
14:49:13|0.19144
14:49:14|0.19144
14:49:15|0.19141
14:49:16|0.19146
14:49:17|0.19137
14:49:18|0.1914
14:49:19|0.19139
14:49:20|0.19142
14:49:21|0.19142
14:49:22|0.19142
14:49:23|0.19147
14:49:24|0.19152
14:49:26|0.19151
14:49:26|0.19151
14:49:27|0.19155
14:49:28|0.19157
14:49:29|0.19153
14:49:30|0.19153
14:49:31|0.19153
14:49:32|0.19157
14:49:33|0.19155
14:49:34|0.19158
14:49:36|0.19151
14:49:37|0.19154
14:49:37|0.19155
14:49:38|0.19155
14:49:39|0.19156
14:49:41|0.19154
14:49:41|0.19152
14:49:42|0.19152
14:49:43|0.19154
14:49:44|0.19154
14:49:45|0.19154
14:49:47|0.19154
14:49:47|0.19154
14:49:49|0.19157
14:49:49|0.19157
14:49:50|0.19159
14:49:51|0.19159
14:49:52|0.19155
14:49:53|0.19158
14:49:54|0.19158
14:49:55|0.19158
14:49:57|0.19155
14:49:57|0.19154
14:49:59|0.1915
14:50:00|0.19149
14:50:01|0.19148
14:50:03|0.19149
14:50:04|0.19147
14:50:06|0.19142
14:50:07|0.19142
14:50:07|0.19142
14:50:08|0.19144
14:50:10|0.1915
14:50:11|0.19148
14:50:12|0.19144
14:50:12|0.19144
14:50:13|0.19145
14:50:14|0.19145
14:50:15|0.19145
14:50:16|0.19145
14:50:17|0.1915
14:50:19|0.19147
14:50:19|0.19141
14:50:20|0.19141
14:50:22|0.19141
14:50:23|0.19147
14:50:24|0.19147
14:50:25|0.19147
14:50:26|0.19149
14:50:27|0.19144
14:50:28|0.19137
14:50:29|0.19137
14:50:30|0.19145
14:50:31|0.19143
14:50:32|0.19141
14:50:33|0.19142
14:50:34|0.19139
14:50:35|0.19133
14:50:36|0.19134
14:50:37|0.19126
14:50:38|0.19125
14:50:39|0.19123
14:50:40|0.19119
14:50:41|0.19116
14:50:42|0.19116
14:50:43|0.19129
14:50:44|0.1913
14:50:45|0.19129
14:50:46|0.19128
14:50:47|0.1913
14:50:48|0.19125
14:50:49|0.19122
14:50:50|0.19119
14:50:51|0.19122
14:50:52|0.19127
14:50:53|0.19124
14:50:54|0.19116
14:50:55|0.19116
14:50:56|0.19124
14:50:57|0.19126
14:50:58|0.19124
14:50:59|0.19124
14:51:01|0.19115
14:51:03|0.19123
14:51:04|0.19132
14:51:06|0.19133
14:51:07|0.19129
14:51:08|0.19128
14:51:09|0.19121
14:51:10|0.19115
14:51:11|0.19113
14:51:11|0.19108
14:51:12|0.19102
14:51:14|0.19097
14:51:14|0.19101
14:51:16|0.19096
14:51:17|0.19098
14:51:17|0.19101
14:51:19|0.19106
14:51:20|0.191
14:51:21|0.19093
14:51:22|0.19094
14:51:23|0.19094
14:51:24|0.19089
14:51:25|0.19089
14:51:26|0.19092
14:51:27|0.19097
14:51:28|0.19097
14:51:29|0.19099
14:51:31|0.19101
14:51:31|0.19113
14:51:32|0.19109
14:51:33|0.19108
14:51:35|0.19108
14:51:35|0.19107
14:51:36|0.19113
14:51:37|0.19114
14:51:39|0.19115
14:51:40|0.19122
14:51:41|0.19118
14:51:42|0.19121
14:51:42|0.19124
14:51:44|0.19128
14:51:45|0.19128
14:51:45|0.19134
14:51:46|0.19134
14:51:48|0.19128
14:51:49|0.19128
14:51:50|0.19125
14:51:51|0.19125
14:51:52|0.19127
14:51:53|0.19127
14:51:54|0.19127
14:51:55|0.19131
14:51:56|0.19134
14:51:57|0.1914
14:51:58|0.19141
14:51:59|0.1914
14:52:00|0.1914
14:52:01|0.19141
14:52:02|0.19139
14:52:04|0.19126
14:52:05|0.19121
14:52:06|0.19119
14:52:07|0.19115
14:52:08|0.19112
14:52:09|0.19112
14:52:11|0.1911
14:52:12|0.19106
14:52:13|0.19103
14:52:14|0.19103
14:52:15|0.19105
14:52:15|0.1911
14:52:16|0.19104
14:52:18|0.19103
14:52:19|0.19107
14:52:20|0.19105
14:52:21|0.19107
14:52:22|0.19105
14:52:23|0.19105
14:52:24|0.191
14:52:25|0.19094
14:52:26|0.19087
14:52:28|0.19094
14:52:28|0.19091
14:52:30|0.19096
14:52:30|0.19097
14:52:32|0.19101
14:52:33|0.19093
14:52:34|0.19092
14:52:35|0.19092
14:52:36|0.19083
14:52:37|0.19083
14:52:38|0.19085
14:52:39|0.19089
14:52:40|0.1909
14:52:41|0.19097
14:52:42|0.19101
14:52:43|0.19092
14:52:44|0.19089
14:52:45|0.19091
14:52:46|0.19091
14:52:47|0.19091
14:52:48|0.19093
14:52:49|0.19093
14:52:51|0.19094
14:52:51|0.19086
14:52:52|0.19084
14:52:53|0.19083
14:52:54|0.19084
14:52:55|0.19091
14:52:56|0.191
14:52:57|0.19103
14:52:59|0.19096
14:52:59|0.19103
14:53:00|0.19108
14:53:01|0.19111
14:53:02|0.19106
14:53:03|0.19103
14:53:05|0.19107
14:53:06|0.19101
14:53:07|0.19101
14:53:08|0.19103
14:53:09|0.19103
14:53:10|0.19103
14:53:11|0.19103
14:53:12|0.19107
14:53:14|0.19107
14:53:15|0.19107
14:53:15|0.19109
14:53:17|0.19117
14:53:18|0.19123
14:53:19|0.19124
14:53:19|0.19123
14:53:21|0.19126
14:53:21|0.19128
14:53:23|0.1913
14:53:23|0.19129
14:53:24|0.19125
14:53:25|0.19125
14:53:27|0.19125
14:53:28|0.19133
14:53:29|0.19136
14:53:30|0.19132
14:53:31|0.19131
14:53:32|0.19135
14:53:33|0.1913
14:53:34|0.1913
14:53:35|0.1913
14:53:36|0.1913
14:53:37|0.19131
14:53:38|0.19131
14:53:39|0.1913
14:53:40|0.1913
14:53:41|0.19135
14:53:42|0.1914
14:53:43|0.19144
14:53:44|0.19146
14:53:45|0.1915
14:53:46|0.1915
14:53:47|0.19149
14:53:48|0.1915
14:53:49|0.1915
14:53:50|0.19145
14:53:51|0.19145
14:53:52|0.1915
14:53:53|0.1915
14:53:55|0.1915
14:53:55|0.19147
14:53:56|0.19147
14:53:57|0.19147
14:53:58|0.19148
14:53:59|0.19145
14:54:01|0.19138
14:54:02|0.19138
14:54:02|0.19138
14:54:04|0.19147
14:54:06|0.19153
14:54:07|0.19153
14:54:08|0.19154
14:54:09|0.19154
14:54:10|0.1916
14:54:12|0.19153
14:54:12|0.19152
14:54:13|0.19155
14:54:14|0.19155
14:54:15|0.19163
14:54:16|0.19156
14:54:18|0.19153
14:54:19|0.19154
14:54:20|0.19153
14:54:21|0.19153
14:54:21|0.19155
14:54:22|0.19155
14:54:24|0.19157
14:54:24|0.19159
14:54:26|0.19159
14:54:28|0.19159
14:54:28|0.19162
14:54:29|0.19168
14:54:30|0.19169
14:54:32|0.1917
14:54:32|0.19171
14:54:34|0.19171
14:54:34|0.19171
14:54:35|0.19174
14:54:37|0.19169
14:54:38|0.19169
14:54:39|0.19169
14:54:40|0.1917
14:54:41|0.1917
14:54:41|0.19163
14:54:43|0.19163
14:54:44|0.19163
14:54:45|0.19162
14:54:46|0.19161
14:54:46|0.19161
14:54:48|0.19161
14:54:49|0.19173
14:54:49|0.19167
14:54:50|0.19173
14:54:52|0.19175
14:54:54|0.19185
14:54:54|0.19186
14:54:55|0.19186
14:54:56|0.19182
14:54:57|0.19183
14:54:59|0.19182
14:54:59|0.19183
14:55:00|0.19183
14:55:01|0.19188
14:55:03|0.19186
14:55:03|0.19181
14:55:05|0.19166
14:55:05|0.19163
14:55:06|0.19163
14:55:07|0.19161
14:55:08|0.19168
14:55:10|0.19169
14:55:10|0.19169
14:55:12|0.19173
14:55:12|0.19173
14:55:14|0.19173
14:55:15|0.19166
14:55:16|0.19164
14:55:17|0.19167
14:55:18|0.19167
14:55:19|0.19167
14:55:20|0.19167
14:55:21|0.19168
14:55:22|0.19169
14:55:23|0.1917
14:55:23|0.1917
14:55:26|0.19162
14:55:27|0.1917
14:55:27|0.19172
14:55:28|0.19175
14:55:30|0.19175
14:55:30|0.19176
14:55:32|0.19176
14:55:33|0.19176
14:55:33|0.19176
14:55:34|0.19176
14:55:35|0.19173
14:55:36|0.19173
14:55:37|0.19173
14:55:38|0.19173
14:55:39|0.19164
14:55:40|0.19158
14:55:41|0.19158
14:55:43|0.19158
14:55:43|0.19158
14:55:45|0.19151
14:55:45|0.1915
14:55:46|0.19152
14:55:47|0.19156
14:55:48|0.19155
14:55:49|0.19155
14:55:50|0.19155
14:55:51|0.19152
14:55:53|0.19155
14:55:53|0.19155
14:55:54|0.19157
14:55:55|0.19159
14:55:56|0.19169
14:55:58|0.19165
14:55:59|0.19165
14:55:59|0.19165
14:56:01|0.19165
14:56:01|0.19158
14:56:02|0.19161
14:56:03|0.1917
14:56:05|0.19177
14:56:06|0.19181
14:56:07|0.19181
14:56:08|0.19181
14:56:09|0.19182
14:56:10|0.1919
14:56:11|0.19183
14:56:12|0.19175
14:56:13|0.19178
14:56:14|0.19168
14:56:15|0.19168
14:56:16|0.19168
14:56:17|0.19171
14:56:18|0.19171
14:56:19|0.19177
14:56:20|0.19181
14:56:22|0.19179
14:56:23|0.19179
14:56:24|0.19172
14:56:24|0.19171
14:56:25|0.19171
14:56:27|0.19171
14:56:27|0.19169
14:56:28|0.19168
14:56:29|0.19167
14:56:30|0.19165
14:56:31|0.1916
14:56:32|0.19158
14:56:34|0.19159
14:56:34|0.1916
14:56:36|0.1916
14:56:37|0.1916
14:56:37|0.1916
14:56:38|0.19165
14:56:39|0.1917
14:56:41|0.19168
14:56:42|0.19169
14:56:43|0.19177
14:56:43|0.19178
14:56:44|0.19179
14:56:45|0.19179
14:56:46|0.19179
14:56:47|0.19185
14:56:48|0.19186
14:56:49|0.19189
14:56:50|0.19189
14:56:51|0.19189
14:56:53|0.19189
14:56:54|0.19194
14:56:54|0.19194
14:56:56|0.19188
14:56:56|0.19188
14:56:58|0.1919
14:56:59|0.19187
14:57:00|0.19186
14:57:01|0.19185
14:57:02|0.19185
14:57:03|0.19181
14:57:04|0.19181
14:57:05|0.19179
14:57:05|0.19178
14:57:06|0.19179
14:57:08|0.19179
14:57:09|0.19182
14:57:10|0.19183
14:57:11|0.19188
14:57:12|0.19191
14:57:13|0.19192
14:57:14|0.19192
14:57:15|0.19197
14:57:16|0.19196
14:57:17|0.19192
14:57:18|0.19188
14:57:19|0.19187
14:57:21|0.19187
14:57:22|0.19185
14:57:23|0.19192
14:57:24|0.19192
14:57:24|0.19192
14:57:26|0.19194
14:57:26|0.19192
14:57:28|0.1919
14:57:29|0.19188
14:57:29|0.19187
14:57:31|0.19186
14:57:32|0.19187
14:57:32|0.19187
14:57:34|0.19187
14:57:35|0.19178
14:57:36|0.19181
14:57:36|0.19184
14:57:38|0.19179
14:57:39|0.19181
14:57:39|0.19183
14:57:41|0.19183
14:57:42|0.19192
14:57:42|0.19195
14:57:44|0.192
14:57:45|0.192
14:57:46|0.192
14:57:47|0.192
14:57:48|0.19205
14:57:49|0.19205
14:57:50|0.19205
14:57:51|0.19205
14:57:52|0.19206
14:57:53|0.19206
14:57:54|0.19206
14:57:55|0.19206
14:57:56|0.19206
14:57:57|0.192
14:57:58|0.192
14:57:59|0.192
14:58:00|0.192
14:58:01|0.19195
14:58:02|0.19194
14:58:03|0.19194
14:58:04|0.19194
14:58:05|0.19189
14:58:06|0.1919
14:58:07|0.19193
14:58:09|0.19193
14:58:10|0.19196
14:58:11|0.19196
14:58:12|0.19192
14:58:14|0.19189
14:58:15|0.19192
14:58:15|0.19198
14:58:17|0.19198
14:58:17|0.192
14:58:19|0.19206
14:58:20|0.19205
14:58:21|0.19204
14:58:23|0.19199
14:58:24|0.19199
14:58:24|0.19199
14:58:26|0.19199
14:58:27|0.19196
14:58:28|0.19196
14:58:29|0.19198
14:58:29|0.19199
14:58:31|0.19201
14:58:32|0.19199
14:58:33|0.19199
14:58:34|0.19183
14:58:35|0.19183
14:58:36|0.19183
14:58:37|0.19182
14:58:38|0.19184
14:58:39|0.19179
14:58:40|0.19179
14:58:41|0.19179
14:58:42|0.19181
14:58:43|0.19181
14:58:45|0.19187
14:58:46|0.19186
14:58:47|0.19182
14:58:47|0.19177
14:58:48|0.19177
14:58:49|0.19185
14:58:50|0.19185
14:58:51|0.19183
14:58:52|0.19183
14:58:53|0.19183
14:58:54|0.19181
14:58:56|0.19182
14:58:57|0.19182
14:58:58|0.19182
14:58:59|0.19182
14:59:00|0.19182
14:59:01|0.19182
14:59:02|0.19182
14:59:03|0.19188
14:59:05|0.19186
14:59:06|0.19186
14:59:06|0.19185
14:59:07|0.19178
14:59:09|0.19178
14:59:09|0.19178
14:59:11|0.19178
14:59:12|0.19178
14:59:13|0.1918
14:59:15|0.19172
14:59:15|0.19172
14:59:16|0.1917
14:59:17|0.19166
14:59:19|0.19169
14:59:19|0.19169
14:59:21|0.19169
14:59:22|0.19174
14:59:23|0.19175
14:59:24|0.19174
14:59:26|0.19171
14:59:26|0.19172
14:59:27|0.19172
14:59:29|0.19172
14:59:30|0.19168
14:59:30|0.19164
14:59:32|0.19161
14:59:33|0.19163
14:59:34|0.1916
14:59:35|0.1916
14:59:36|0.19157
14:59:37|0.19162
14:59:38|0.19157
14:59:39|0.19151
14:59:40|0.19157
14:59:41|0.19178
14:59:42|0.19176
14:59:43|0.19177
14:59:44|0.19176
14:59:45|0.19176
14:59:46|0.19176
14:59:47|0.19175
14:59:48|0.19173
14:59:49|0.19171
14:59:50|0.19174
14:59:51|0.19173
14:59:52|0.19174
14:59:53|0.19176
14:59:54|0.19177
14:59:55|0.19176
14:59:56|0.19176
14:59:57|0.19173
14:59:58|0.19173
14:59:59|0.19173
15:00:00|0.19175
15:00:01|0.1917
15:00:02|0.1917
15:00:03|0.19161
15:00:05|0.19156
15:00:05|0.1916
15:00:07|0.19166
15:00:08|0.19166
15:00:09|0.19165
15:00:10|0.19166
15:00:10|0.19163
15:00:12|0.19163
15:00:12|0.1917
15:00:14|0.19177
15:00:15|0.19182
15:00:16|0.19187
15:00:17|0.19187
15:00:18|0.19183
15:00:19|0.19184
15:00:20|0.19192
15:00:21|0.19192
15:00:22|0.19198
15:00:23|0.19199
15:00:24|0.19197
15:00:25|0.19197
15:00:26|0.192
15:00:27|0.192
15:00:28|0.192
15:00:29|0.192
15:00:30|0.19203
15:00:31|0.19199
15:00:32|0.19199
15:00:33|0.192
15:00:34|0.19203
15:00:35|0.19203
15:00:36|0.19204
15:00:37|0.19209
15:00:38|0.19213
15:00:39|0.19209
15:00:41|0.19212
15:00:41|0.19212
15:00:43|0.19212
15:00:43|0.19214
15:00:45|0.19217
15:00:46|0.19218
15:00:47|0.19221
15:00:48|0.19228
15:00:49|0.19235
15:00:50|0.19234
15:00:52|0.19232
15:00:52|0.19234
15:00:54|0.19224
15:00:54|0.19219
15:00:55|0.19222
15:00:56|0.19223
15:00:57|0.19223
15:00:59|0.19224
15:00:59|0.19224
15:01:01|0.19225
15:01:01|0.1921
15:01:02|0.19206
15:01:03|0.19211
15:01:05|0.19209
15:01:06|0.19205
15:01:06|0.19206
15:01:08|0.19206
15:01:09|0.192
15:01:10|0.192
15:01:11|0.19202
15:01:13|0.19204
15:01:13|0.1921
15:01:15|0.192
15:01:16|0.19191
15:01:18|0.19193
15:01:19|0.1919
15:01:20|0.19183
15:01:21|0.19183
15:01:22|0.19181
15:01:23|0.19181
15:01:24|0.1918
15:01:25|0.1918
15:01:26|0.1918
15:01:27|0.19192
15:01:28|0.19192
15:01:29|0.19192
15:01:30|0.19196
15:01:32|0.19203
15:01:32|0.19206
15:01:33|0.19203
15:01:34|0.19197
15:01:36|0.19191
15:01:37|0.19188
15:01:38|0.19189
15:01:39|0.19189
15:01:40|0.19189
15:01:41|0.19189
15:01:42|0.1918
15:01:43|0.1918
15:01:44|0.1918
15:01:45|0.1918
15:01:46|0.19179
15:01:47|0.19179
15:01:48|0.19179
15:01:49|0.1918
15:01:50|0.19178
15:01:51|0.19177
15:01:53|0.19176
15:01:53|0.19175
15:01:54|0.19173
15:01:55|0.19168
15:01:57|0.19168
15:01:58|0.1917
15:01:58|0.1917
15:02:04|0.19162
15:02:05|0.19163
15:02:06|0.19161
15:02:08|0.19157
15:02:09|0.19157
15:02:11|0.19157
15:02:12|0.19157
15:02:13|0.19152
15:02:14|0.19151
15:02:15|0.19151
15:02:16|0.19151
15:02:17|0.19158
15:02:18|0.19166
15:02:19|0.19174
15:02:20|0.19178
15:02:22|0.1918
15:02:22|0.19187
15:02:24|0.19187
15:02:25|0.19189
15:02:25|0.19188
15:02:26|0.19186
15:02:28|0.19193
15:02:29|0.19196
15:02:30|0.19201
15:02:30|0.19197
15:02:32|0.192
15:02:33|0.19208
15:02:33|0.1921
15:02:34|0.1921
15:02:35|0.1921
15:02:36|0.19213
15:02:38|0.19219
15:02:38|0.19223
15:02:40|0.19224
15:02:41|0.19228
15:02:41|0.19224
15:02:42|0.19223
15:02:44|0.19225
15:02:44|0.19225
15:02:46|0.19225
15:02:46|0.19224
15:02:48|0.19231
15:02:50|0.19234
15:02:50|0.19233
15:02:51|0.19233
15:02:53|0.19233
15:02:53|0.19229
15:02:54|0.19229
15:02:55|0.19227
15:02:56|0.19227
15:02:57|0.19228
15:02:59|0.19229
15:02:59|0.19229
15:03:01|0.19229
15:03:02|0.19232
15:03:03|0.19234
15:03:03|0.19234
15:03:05|0.19237
15:03:06|0.19235
15:03:07|0.19234
15:03:09|0.19241
15:03:10|0.19231
15:03:11|0.19225
15:03:12|0.19229
15:03:13|0.19226
15:03:14|0.19226
15:03:15|0.19226
15:03:16|0.19226
15:03:18|0.19233
15:03:19|0.1923
15:03:19|0.1923
15:03:21|0.19243
15:03:22|0.19248
15:03:23|0.19253
15:03:24|0.19247
15:03:25|0.19248
15:03:26|0.19248
15:03:27|0.19248
15:03:29|0.19247
15:03:29|0.19246
15:03:31|0.19249
15:03:31|0.19249
15:03:32|0.19249
15:03:33|0.19249
15:03:35|0.19241
15:03:36|0.19243
15:03:37|0.19243
15:03:38|0.19241
15:03:39|0.19242
15:03:39|0.19243
15:03:40|0.19243
15:03:42|0.19243
15:03:43|0.19243
15:03:44|0.1924
15:03:45|0.1924
15:03:45|0.1924
15:03:46|0.1924
15:03:48|0.1924
15:03:48|0.19241
15:03:50|0.19242
15:03:51|0.1924
15:03:51|0.1924
15:03:53|0.19241
15:03:54|0.19247
15:03:55|0.19247
15:03:56|0.19247
15:03:56|0.19247
15:03:57|0.19247
15:03:59|0.19247
15:03:59|0.19246
15:04:00|0.19246
15:04:01|0.19246
15:04:02|0.19246
15:04:03|0.1924
15:04:04|0.1924
15:04:05|0.1924
15:04:06|0.1924
15:04:08|0.19247
15:04:09|0.19247
15:04:10|0.19243
15:04:11|0.19243
15:04:13|0.1924
15:04:14|0.1924
15:04:15|0.1924
15:04:16|0.19235
15:04:17|0.19235
15:04:19|0.19235
15:04:19|0.19234
15:04:21|0.19231
15:04:21|0.19231
15:04:22|0.1923
15:04:24|0.1923
15:04:24|0.19238
15:04:25|0.19234
15:04:26|0.1923
15:04:27|0.19231
15:04:29|0.19235
15:04:29|0.19239
15:04:31|0.19244
15:04:32|0.19245
15:04:32|0.19243
15:04:34|0.19243
15:04:35|0.19239
15:04:36|0.1924
15:04:36|0.19244
15:04:37|0.19244
15:04:39|0.19244
15:04:39|0.19244
15:04:41|0.19243
15:04:41|0.19244
15:04:42|0.19244
15:04:43|0.19243
15:04:44|0.19241
15:04:46|0.19241
15:04:46|0.19241
15:04:47|0.19239
15:04:49|0.19239
15:04:49|0.19235
15:04:51|0.19234
15:04:52|0.19234
15:04:53|0.19235
15:04:54|0.19237
15:04:56|0.19237
15:04:56|0.19239
15:04:58|0.19231
15:04:58|0.19231
15:05:00|0.19231
15:05:00|0.19231
15:05:02|0.19232
15:05:03|0.19233
15:05:03|0.19233
15:05:05|0.1923
15:05:05|0.19229
15:05:07|0.19233
15:05:08|0.19233
15:05:08|0.19239
15:05:10|0.19239
15:05:11|0.19237
15:05:12|0.19237
15:05:14|0.19237
15:05:15|0.19237
15:05:17|0.19236
15:05:17|0.19236
15:05:19|0.19234
15:05:20|0.1924
15:05:21|0.1924
15:05:22|0.19244
15:05:23|0.19245
15:05:24|0.19247
15:05:25|0.19248
15:05:26|0.19244
15:05:27|0.19243
15:05:28|0.1924
15:05:30|0.19244
15:05:31|0.19243
15:05:31|0.19244
15:05:33|0.19244
15:05:33|0.19259
15:05:35|0.19258
15:05:36|0.19263
15:05:37|0.19265
15:05:38|0.19267
15:05:39|0.19262
15:05:40|0.19266
15:05:41|0.19263
15:05:42|0.19259
15:05:43|0.19259
15:05:44|0.19253
15:05:44|0.19257
15:05:47|0.19263
15:05:47|0.19266
15:05:48|0.19268
15:05:49|0.19268
15:05:50|0.19267
15:05:51|0.19267
15:05:52|0.19264
15:05:54|0.19264
15:05:54|0.19269
15:05:56|0.1927
15:05:56|0.1927
15:05:57|0.19272
15:05:58|0.19277
15:06:00|0.19278
15:06:00|0.19278
15:06:01|0.19272
15:06:03|0.19268
15:06:04|0.19262
15:06:04|0.19263
15:06:06|0.19267
15:06:06|0.19273
15:06:07|0.19274
15:06:08|0.19276
15:06:09|0.1928
15:06:11|0.19291
15:06:12|0.19296
15:06:13|0.19306
15:06:14|0.19312
15:06:16|0.1932
15:06:17|0.1932
15:06:18|0.19306
15:06:19|0.19307
15:06:20|0.19305
15:06:21|0.19301
15:06:22|0.19305
15:06:24|0.19302
15:06:24|0.19309
15:06:26|0.19309
15:06:27|0.19313
15:06:28|0.19319
15:06:28|0.19315
15:06:30|0.19311
15:06:30|0.19311
15:06:31|0.19309
15:06:33|0.19308
15:06:33|0.19307
15:06:35|0.19307
15:06:35|0.19307
15:06:36|0.19307
15:06:38|0.193
15:06:39|0.19301
15:06:40|0.19298
15:06:41|0.19297
15:06:42|0.19301
15:06:43|0.19301
15:06:44|0.19301
15:06:45|0.19314
15:06:46|0.19312
15:06:47|0.19309
15:06:48|0.19309
15:06:49|0.1931
15:06:50|0.19312
15:06:51|0.19317
15:06:52|0.19323
15:06:54|0.19324
15:06:55|0.19324
15:06:56|0.19317
15:06:57|0.1932
15:06:58|0.19317
15:07:00|0.19318
15:07:01|0.1932
15:07:02|0.19319
15:07:03|0.19313
15:07:05|0.19316
15:07:05|0.19312
15:07:06|0.19313
15:07:08|0.19316
15:07:08|0.19316
15:07:10|0.19313
15:07:11|0.1931
15:07:11|0.19307
15:07:13|0.19305
15:07:13|0.19301
15:07:15|0.19298
15:07:15|0.19298
15:07:17|0.19304
15:07:17|0.19304
15:07:19|0.193
15:07:20|0.19302
15:07:21|0.19302
15:07:22|0.19301
15:07:23|0.19301
15:07:24|0.19301
15:07:25|0.193
15:07:26|0.19293
15:07:27|0.19294
15:07:28|0.19292
15:07:29|0.19291
15:07:30|0.19291
15:07:31|0.19291
15:07:33|0.19287
15:07:33|0.19294
15:07:34|0.19295
15:07:35|0.19297
15:07:37|0.19294
15:07:38|0.19288
15:07:38|0.19288
15:07:39|0.19288
15:07:41|0.19286
15:07:42|0.19282
15:07:43|0.1928
15:07:44|0.19273
15:07:45|0.19275
15:07:45|0.19275
15:07:47|0.19273
15:07:47|0.19274
15:07:49|0.19269
15:07:50|0.19267
15:07:51|0.19267
15:07:51|0.19267
15:07:53|0.19269
15:07:54|0.19268
15:07:55|0.19269
15:07:56|0.19269
15:07:58|0.19265
15:07:59|0.19265
15:08:00|0.19261
15:08:02|0.19264
15:08:03|0.1927
15:08:04|0.1927
15:08:05|0.19272
15:08:06|0.19276
15:08:07|0.19281
15:08:08|0.19281
15:08:09|0.19281
15:08:10|0.19281
15:08:11|0.19279
15:08:12|0.19274
15:08:15|0.19283
15:08:16|0.19281
15:08:16|0.19282
15:08:17|0.19279
15:08:18|0.19277
15:08:20|0.19277
15:08:21|0.19277
15:08:21|0.19277
15:08:23|0.1928
15:08:23|0.19279
15:08:24|0.19279
15:08:26|0.19279
15:08:26|0.19277
15:08:28|0.1928
15:08:28|0.19277
15:08:29|0.19277
15:08:30|0.19277
15:08:31|0.19276
15:08:33|0.19276
15:08:33|0.19276
15:08:34|0.19276
15:08:36|0.19276
15:08:36|0.19277
15:08:38|0.19279
15:08:38|0.19278
15:08:39|0.19274
15:08:41|0.19272
15:08:41|0.19271
15:08:43|0.1927
15:08:43|0.19273
15:08:45|0.19274
15:08:46|0.19274
15:08:46|0.19274
15:08:48|0.19274
15:08:48|0.19274
15:08:49|0.19274
15:08:51|0.19269
15:08:52|0.19269
15:08:52|0.19275
15:08:53|0.19275
15:08:54|0.19275
15:08:56|0.19275
15:08:57|0.19275
15:08:58|0.19274
15:09:00|0.1927
15:09:02|0.19268
15:09:02|0.19264
15:09:04|0.19264
15:09:05|0.19264
15:09:05|0.19258
15:09:07|0.1925
15:09:08|0.1925
15:09:08|0.1925
15:09:10|0.19246
15:09:10|0.19245
15:09:11|0.19243
15:09:12|0.19241
15:09:14|0.19241
15:09:15|0.19242
15:09:15|0.19239
15:09:17|0.19234
15:09:17|0.19233
15:09:19|0.19232
15:09:20|0.19229
15:09:21|0.19223
15:09:22|0.19224
15:09:23|0.19226
15:09:24|0.19223
15:09:25|0.19221
15:09:26|0.19216
15:09:27|0.19206
15:09:28|0.19206
15:09:29|0.19205
15:09:30|0.19207
15:09:31|0.19209
15:09:32|0.19209
15:09:33|0.19211
15:09:34|0.19211
15:09:35|0.19211
15:09:36|0.19214
15:09:37|0.19214
15:09:38|0.19211
15:09:40|0.19211
15:09:41|0.19214
15:09:42|0.19214
15:09:43|0.19214
15:09:43|0.19217
15:09:44|0.19219
15:09:45|0.19218
15:09:46|0.19216
15:09:47|0.19219
15:09:49|0.19224
15:09:49|0.19222
15:09:50|0.19222
15:09:52|0.19222
15:09:52|0.19222
15:09:53|0.1922
15:09:54|0.1922
15:09:56|0.1922
15:09:57|0.19221
15:09:57|0.19222
15:09:59|0.19222
15:09:59|0.19214
15:10:02|0.19237
15:10:02|0.19239
15:10:03|0.19239
15:10:05|0.19239
15:10:06|0.19238
15:10:07|0.19238
15:10:08|0.19243
15:10:09|0.19245
15:10:10|0.19244
15:10:11|0.19244
15:10:12|0.19242
15:10:13|0.19242
15:10:14|0.19248
15:10:15|0.19251
15:10:16|0.1926
15:10:17|0.1926
15:10:18|0.19255
15:10:19|0.19253
15:10:20|0.19248
15:10:22|0.19252
15:10:23|0.19247
15:10:23|0.19249
15:10:24|0.19252
15:10:25|0.19241
15:10:27|0.19241
15:10:27|0.19248
15:10:29|0.19245
15:10:29|0.19244
15:10:30|0.19241
15:10:32|0.19241
15:10:32|0.19241
15:10:34|0.1924
15:10:34|0.1924
15:10:35|0.1924
15:10:37|0.19244
15:10:38|0.19245
15:10:39|0.19245
15:10:40|0.19244
15:10:41|0.19245
15:10:42|0.19252
15:10:44|0.1926
15:10:44|0.1926
15:10:46|0.1926
15:10:47|0.1926
15:10:47|0.1926
15:10:50|0.1926
15:10:50|0.1926
15:10:51|0.19263
15:10:52|0.19263
15:10:53|0.19259
15:10:54|0.19253
15:10:55|0.19253
15:10:56|0.19248
15:10:57|0.19247
15:10:59|0.19244
15:11:00|0.19251
15:11:01|0.19253
15:11:02|0.19256
15:11:02|0.1927
15:11:04|0.19278
15:11:05|0.19277
15:11:05|0.19276
15:11:07|0.1928
15:11:08|0.19281
15:11:08|0.1928
15:11:10|0.19283
15:11:10|0.19284
15:11:12|0.19287
15:11:13|0.19288
15:11:14|0.19297
15:11:15|0.19297
15:11:17|0.19292
15:11:18|0.19292
15:11:18|0.19292
15:11:20|0.19293
15:11:21|0.19292
15:11:22|0.19292
15:11:23|0.19291
15:11:24|0.19291
15:11:25|0.19291
15:11:26|0.19289
15:11:27|0.19287
15:11:28|0.19286
15:11:29|0.19289
15:11:30|0.19294
15:11:31|0.19294
15:11:32|0.19294
15:11:33|0.19294
15:11:34|0.19294
15:11:35|0.19294
15:11:36|0.19292
15:11:37|0.19292
15:11:39|0.1929
15:11:39|0.19289
15:11:41|0.19282
15:11:41|0.1928
15:11:43|0.1928
15:11:43|0.19278
15:11:44|0.19278
15:11:45|0.19277
15:11:46|0.1927
15:11:47|0.19266
15:11:48|0.19266
15:11:50|0.19271
15:11:51|0.19271
15:11:52|0.19271
15:11:52|0.19271
15:11:54|0.19275
15:11:55|0.19274
15:11:56|0.19273
15:11:57|0.19273
15:11:58|0.19273
15:11:58|0.19272
15:12:01|0.19269
15:12:01|0.19269
15:12:03|0.19269
15:12:03|0.19272
15:12:05|0.19283
15:12:07|0.19284
15:12:08|0.19285
15:12:08|0.19285
15:12:09|0.19282
15:12:10|0.19282
15:12:11|0.19282
15:12:12|0.19282
15:12:14|0.19288
15:12:14|0.19303
15:12:15|0.19303
15:12:16|0.19309
15:12:17|0.19309
15:12:18|0.19313
15:12:19|0.19313
15:12:20|0.19313
15:12:22|0.19313
15:12:22|0.19308
15:12:23|0.19309
15:12:24|0.19309
15:12:25|0.19309
15:12:27|0.19309
15:12:27|0.19308
15:12:28|0.19312
15:12:29|0.19313
15:12:30|0.19313
15:12:31|0.19312
15:12:32|0.1931
15:12:33|0.19307
15:12:35|0.19304
15:12:35|0.19305
15:12:36|0.19305
15:12:38|0.19305
15:12:38|0.1931
15:12:40|0.1931
15:12:41|0.19308
15:12:41|0.19305
15:12:42|0.19304
15:12:44|0.19304
15:12:45|0.19307
15:12:46|0.19307
15:12:46|0.19302
15:12:47|0.19302
15:12:49|0.19302
15:12:49|0.19302
15:12:51|0.193
15:12:51|0.193
15:12:52|0.193
15:12:53|0.19298
15:12:54|0.193
15:12:56|0.193
15:12:57|0.193
15:12:58|0.19296
15:12:58|0.19295
15:13:01|0.19295
15:13:02|0.19295
15:13:04|0.19282
15:13:05|0.19284
15:13:05|0.19284
15:13:07|0.19284
15:13:08|0.19284
15:13:09|0.19279
15:13:10|0.19279
15:13:11|0.19279
15:13:13|0.19283
15:13:13|0.19279
15:13:14|0.19279
15:13:16|0.19279
15:13:16|0.19276
15:13:17|0.1928
15:13:18|0.19282
15:13:20|0.19277
15:13:20|0.19276
15:13:22|0.19269
15:13:23|0.19269
15:13:24|0.19266
15:13:25|0.19267
15:13:25|0.19267
15:13:27|0.19264
15:13:28|0.19261
15:13:29|0.19257
15:13:30|0.19261
15:13:32|0.19263
15:13:33|0.19261
15:13:33|0.1926
15:13:35|0.19251
15:13:35|0.19254
15:13:37|0.19252
15:13:38|0.19252
15:13:39|0.19252
15:13:39|0.19252
15:13:40|0.19255
15:13:41|0.19261
15:13:42|0.19261
15:13:43|0.19261
15:13:45|0.19255
15:13:46|0.19257
15:13:47|0.19252
15:13:47|0.19252
15:13:49|0.1925
15:13:50|0.19248
15:13:51|0.19247
15:13:52|0.19247
15:13:52|0.19249
15:13:54|0.19249
15:13:55|0.19247
15:13:56|0.19245
15:13:57|0.19248
15:13:58|0.19248
15:13:59|0.19249
15:14:00|0.19249
15:14:01|0.19249
15:14:02|0.19251
15:14:03|0.19251
15:14:04|0.19245
15:14:05|0.19245
15:14:06|0.19243
15:14:07|0.19243
15:14:08|0.19242
15:14:09|0.19248
15:14:10|0.19244
15:14:12|0.19242
15:14:13|0.19242
15:14:14|0.19241
15:14:15|0.1924
15:14:16|0.19238
15:14:17|0.19236
15:14:18|0.19238
15:14:19|0.19245
15:14:20|0.19251
15:14:21|0.19251
15:14:22|0.19251
15:14:23|0.19256
15:14:24|0.19256
15:14:26|0.19258
15:14:26|0.19264
15:14:28|0.19261
15:14:29|0.1926
15:14:30|0.19261
15:14:31|0.19261
15:14:32|0.19261
15:14:33|0.19261
15:14:34|0.19261
15:14:34|0.19261
15:14:35|0.19261
15:14:37|0.19256
15:14:38|0.1926
15:14:38|0.19261
15:14:40|0.19261
15:14:41|0.19261
15:14:42|0.19263
15:14:43|0.19268
15:14:44|0.19268
15:14:45|0.19269
15:14:46|0.19268
15:14:47|0.19266
15:14:48|0.19266
15:14:49|0.19266
15:14:51|0.19266
15:14:52|0.19266
15:14:53|0.19266
15:14:54|0.19266
15:14:55|0.19268
15:14:56|0.19268
15:14:57|0.19268
15:14:58|0.19269
15:14:59|0.19269
15:15:00|0.1927
15:15:01|0.1927
15:15:03|0.1927
15:15:03|0.19259
15:15:04|0.19256
15:15:05|0.19256
15:15:07|0.1927
15:15:08|0.19281
15:15:09|0.19282
15:15:10|0.19287
15:15:12|0.1929
15:15:13|0.19287
15:15:13|0.19285
15:15:14|0.19284
15:15:16|0.19283
15:15:16|0.19285
15:15:18|0.19297
15:15:18|0.19294
15:15:20|0.19291
15:15:21|0.19288
15:15:21|0.19285
15:15:23|0.19284
15:15:24|0.19293
15:15:25|0.19293
15:15:26|0.19285
15:15:27|0.19286
15:15:29|0.1929
15:15:30|0.1929
15:15:31|0.19292
15:15:31|0.19292
15:15:33|0.19291
15:15:33|0.19287
15:15:35|0.19294
15:15:35|0.19294
15:15:37|0.19294
15:15:37|0.1929
15:15:39|0.19291
15:15:40|0.19291
15:15:41|0.19292
15:15:42|0.1929
15:15:43|0.19288
15:15:44|0.19288
15:15:45|0.19288
15:15:46|0.19291
15:15:47|0.19288
15:15:48|0.19288
15:15:49|0.19288
15:15:50|0.19288
15:15:51|0.19285
15:15:52|0.19285
15:15:53|0.19287
15:15:54|0.19292
15:15:55|0.1929
15:15:56|0.1929
15:15:57|0.19292
15:15:58|0.19295
15:15:59|0.193
15:16:00|0.19302
15:16:02|0.19302
15:16:02|0.19298
15:16:04|0.19294
15:16:05|0.1929
15:16:06|0.1929
15:16:08|0.19288
15:16:08|0.19287
15:16:10|0.19293
15:16:11|0.19301
15:16:12|0.19308
15:16:13|0.19312
15:16:14|0.19307
15:16:15|0.19307
15:16:16|0.19308
15:16:18|0.1931
15:16:19|0.19312
15:16:20|0.19305
15:16:21|0.193
15:16:22|0.193
15:16:23|0.19299
15:16:24|0.19297
15:16:26|0.193
15:16:27|0.193
15:16:27|0.193
15:16:28|0.19303
15:16:30|0.19303
15:16:31|0.1931
15:16:32|0.19317
15:16:33|0.19309
15:16:34|0.19315
15:16:35|0.19317
15:16:36|0.19316
15:16:37|0.19316
15:16:38|0.19317
15:16:39|0.19317
15:16:40|0.19317
15:16:41|0.19317
15:16:42|0.19316
15:16:43|0.1932
15:16:44|0.19325
15:16:45|0.19326
15:16:46|0.19327
15:16:47|0.19327
15:16:48|0.19324
15:16:49|0.19321
15:16:50|0.19324
15:16:51|0.19324
15:16:52|0.19325
15:16:53|0.19321
15:16:54|0.1932
15:16:55|0.1932
15:16:56|0.19322
15:16:58|0.19322
15:16:59|0.19323
15:16:59|0.19323
15:17:00|0.19324
15:17:01|0.1932
15:17:03|0.19317
15:17:03|0.19321
15:17:04|0.19321
15:17:06|0.19321
15:17:07|0.19315
15:17:08|0.19315
15:17:10|0.19313
15:17:11|0.19304
15:17:12|0.193
15:17:13|0.19295
15:17:14|0.19298
15:17:16|0.19297
15:17:17|0.19291
15:17:18|0.19291
15:17:19|0.19288
15:17:19|0.19289
15:17:20|0.19285
15:17:22|0.19284
15:17:23|0.19284
15:17:23|0.19281
15:17:25|0.19281
15:17:25|0.1928
15:17:26|0.19281
15:17:27|0.19281
15:17:29|0.1928
15:17:30|0.19281
15:17:30|0.19286
15:17:31|0.19295
15:17:32|0.19294
15:17:33|0.19294
15:17:34|0.19294
15:17:35|0.19294
15:17:36|0.19295
15:17:38|0.19295
15:17:39|0.19294
15:17:41|0.19294
15:17:41|0.19294
15:17:42|0.19294
15:17:44|0.19293
15:17:44|0.19293
15:17:45|0.19291
15:17:46|0.19291
15:17:47|0.19288
15:17:48|0.19288
15:17:49|0.19288
15:17:50|0.19293
15:17:51|0.19293
15:17:52|0.19293
15:17:53|0.19293
15:17:55|0.19293
15:17:56|0.19294
15:17:57|0.19293
15:17:58|0.19293
15:17:59|0.1929
15:18:01|0.1929
15:18:01|0.19284
15:18:02|0.19284
15:18:04|0.19284
15:18:05|0.1929
15:18:07|0.19287
15:18:08|0.19283
15:18:09|0.19278
15:18:10|0.19278
15:18:12|0.19279
15:18:13|0.19279
15:18:14|0.1928
15:18:15|0.19283
15:18:15|0.19282
15:18:17|0.19282
15:18:18|0.1929
15:18:18|0.1929
15:18:19|0.19298
15:18:20|0.19299
15:18:22|0.19291
15:18:23|0.19298
15:18:24|0.1931
15:18:25|0.1931
15:18:26|0.19313
15:18:27|0.1932
15:18:28|0.19321
15:18:30|0.19321
15:18:30|0.19322
15:18:32|0.19322
15:18:33|0.19323
15:18:33|0.19331
15:18:35|0.19326
15:18:35|0.19324
15:18:37|0.19329
15:18:37|0.19324
15:18:39|0.19326
15:18:39|0.19326
15:18:40|0.19324
15:18:42|0.19324
15:18:43|0.1932
15:18:44|0.1932
15:18:45|0.1932
15:18:46|0.19323
15:18:46|0.19322
15:18:48|0.19322
15:18:48|0.19322
15:18:49|0.19322
15:18:51|0.19323
15:18:51|0.19323
15:18:53|0.19323
15:18:53|0.19323
15:18:55|0.19321
15:18:55|0.19321
15:18:56|0.19322
15:18:58|0.19326
15:18:59|0.1933
15:19:00|0.19333
15:19:01|0.1932
15:19:03|0.1932
15:19:03|0.19318
15:19:05|0.19313
15:19:06|0.19312
15:19:06|0.19302
15:19:08|0.19298
15:19:09|0.19298
15:19:10|0.19299
15:19:11|0.19296
15:19:12|0.19301
15:19:13|0.19297
15:19:14|0.19297
15:19:15|0.193
15:19:17|0.19302
15:19:18|0.19298
15:19:19|0.19298
15:19:19|0.19295
15:19:21|0.19295
15:19:22|0.19295
15:19:22|0.19295
15:19:24|0.19281
15:19:24|0.19281
15:19:26|0.19279
15:19:27|0.19279
15:19:28|0.19271
15:19:29|0.19272
15:19:30|0.19272
15:19:31|0.1927
15:19:32|0.19268
15:19:34|0.19269
15:19:34|0.19273
15:19:36|0.1927
15:19:36|0.19266
15:19:38|0.19265
15:19:38|0.19268
15:19:39|0.19267
15:19:40|0.19267
15:19:41|0.19268
15:19:43|0.19267
15:19:44|0.19267
15:19:44|0.19267
15:19:45|0.19266
15:19:47|0.19267
15:19:48|0.19267
15:19:48|0.19267
15:19:50|0.19267
15:19:51|0.19259
15:19:52|0.19259
15:19:53|0.19259
15:19:54|0.19262
15:19:55|0.19264
15:19:56|0.19266
15:19:57|0.19265
15:19:59|0.19263
15:20:00|0.19261
15:20:01|0.1926
15:20:01|0.19256
15:20:02|0.19255
15:20:03|0.19268
15:20:04|0.19267
15:20:06|0.19264
15:20:08|0.19256
15:20:08|0.19257
15:20:10|0.19257
15:20:11|0.19254
15:20:11|0.19254
15:20:13|0.19255
15:20:13|0.19257
15:20:14|0.19257
15:20:15|0.19257
15:20:16|0.19257
15:20:17|0.1926
15:20:20|0.19261
15:20:20|0.19258
15:20:21|0.19258
15:20:22|0.1926
15:20:23|0.19262
15:20:25|0.19261
15:20:26|0.19265
15:20:26|0.19261
15:20:27|0.19264
15:20:29|0.19264
15:20:30|0.19264
15:20:31|0.19261
15:20:31|0.1926
15:20:33|0.19257
15:20:34|0.19257
15:20:34|0.19258
15:20:35|0.1926
15:20:36|0.19262
15:20:38|0.19265
15:20:39|0.19266
15:20:40|0.19266
15:20:41|0.19267
15:20:43|0.19269
15:20:44|0.19269
15:20:45|0.19269
15:20:45|0.19275
15:20:46|0.19275
15:20:48|0.19275
15:20:48|0.19275
15:20:50|0.19275
15:20:50|0.19276
15:20:51|0.19276
15:20:52|0.19275
15:20:54|0.19271
15:20:55|0.19274
15:20:55|0.19275
15:20:56|0.19275
15:20:57|0.19275
15:20:58|0.19275
15:21:00|0.19283
15:21:01|0.19286
15:21:01|0.19289
15:21:03|0.19288
15:21:04|0.19295
15:21:06|0.19296
15:21:07|0.19296
15:21:08|0.19296
15:21:09|0.19305
15:21:09|0.19307
15:21:11|0.19307
15:21:13|0.19308
15:21:14|0.19316
15:21:15|0.19316
15:21:15|0.19312
15:21:17|0.19312
15:21:18|0.19316
15:21:19|0.19316
15:21:19|0.19316
15:21:21|0.19312
15:21:21|0.19312
15:21:23|0.19308
15:21:24|0.19303
15:21:25|0.19308
15:21:26|0.1931
15:21:27|0.19314
15:21:28|0.19314
15:21:29|0.19315
15:21:30|0.19315
15:21:31|0.1931
15:21:32|0.19305
15:21:34|0.19307
15:21:34|0.19307
15:21:36|0.19307
15:21:37|0.19305
15:21:37|0.19305
15:21:39|0.19305
15:21:40|0.19306
15:21:41|0.19306
15:21:43|0.19314
15:21:44|0.19313
15:21:45|0.19312
15:21:46|0.19309
15:21:47|0.19309
15:21:48|0.1931
15:21:49|0.19308
15:21:49|0.19305
15:21:51|0.19305
15:21:52|0.19304
15:21:53|0.19304
15:21:53|0.19306
15:21:55|0.19306
15:21:56|0.19305
15:21:57|0.19303
15:21:58|0.19303
15:21:58|0.19301
15:22:00|0.193
15:22:01|0.19301
15:22:02|0.193
15:22:03|0.19298
15:22:04|0.19298
15:22:05|0.19298
15:22:06|0.19293
15:22:07|0.19293
15:22:08|0.1929
15:22:09|0.1929
15:22:10|0.19285
15:22:11|0.19276
15:22:12|0.1928
15:22:13|0.1928
15:22:14|0.19278
15:22:16|0.19277
15:22:17|0.19278
15:22:18|0.19276
15:22:19|0.19278
15:22:21|0.1928
15:22:21|0.19283
15:22:22|0.19283
15:22:24|0.19283
15:22:26|0.1928
15:22:26|0.19277
15:22:28|0.19277
15:22:29|0.19277
15:22:30|0.19277
15:22:31|0.19271
15:22:32|0.19269
15:22:33|0.19269
15:22:34|0.19266
15:22:35|0.19264
15:22:36|0.19266
15:22:37|0.19264
15:22:38|0.19261
15:22:39|0.19261
15:22:40|0.19261
15:22:41|0.19265
15:22:42|0.19263
15:22:43|0.19266
15:22:44|0.19262
15:22:45|0.19262
15:22:46|0.19263
15:22:47|0.19263
15:22:49|0.19262
15:22:50|0.19262
15:22:51|0.19262
15:22:52|0.19262
15:22:53|0.19262
15:22:54|0.19258
15:22:55|0.19258
15:22:56|0.19255
15:22:57|0.19256
15:22:58|0.19256
15:22:59|0.19256
15:23:00|0.19256
15:23:01|0.19255
15:23:02|0.19252
15:23:03|0.19252
15:23:04|0.19252
15:23:05|0.1926
15:23:06|0.1926
15:23:08|0.19257
15:23:09|0.19257
15:23:09|0.19255
15:23:10|0.19255
15:23:11|0.19262
15:23:12|0.19262
15:23:13|0.19262
15:23:14|0.19262
15:23:16|0.19255
15:23:18|0.19255
15:23:18|0.19255
15:23:20|0.19254
15:23:21|0.19254
15:23:22|0.19254
15:23:23|0.19254
15:23:24|0.19235
15:23:25|0.19236
15:23:26|0.19241
15:23:27|0.19241
15:23:28|0.19239
15:23:29|0.19238
15:23:30|0.19238
15:23:32|0.19239
15:23:32|0.19239
15:23:34|0.19239
15:23:35|0.19237
15:23:36|0.19235
15:23:37|0.19234
15:23:37|0.19229
15:23:38|0.19225
15:23:40|0.19221
15:23:41|0.19222
15:23:41|0.19225
15:23:43|0.19225
15:23:44|0.19221
15:23:45|0.19221
15:23:46|0.19221
15:23:47|0.19221
15:23:48|0.19221
15:23:49|0.1922
15:23:49|0.19218
15:23:51|0.19218
15:23:52|0.19218
15:23:53|0.19218
15:23:54|0.19218
15:23:54|0.19217
15:23:56|0.19217
15:23:56|0.19221
15:23:58|0.19221
15:23:59|0.19221
15:24:00|0.19221
15:24:01|0.19218
15:24:02|0.19219
15:24:02|0.19219
15:24:04|0.19237
15:24:04|0.19234
15:24:06|0.19235
15:24:07|0.19237
15:24:07|0.19235
15:24:09|0.19233
15:24:10|0.19228
15:24:11|0.19229
15:24:12|0.19228
15:24:13|0.19228
15:24:14|0.19228
15:24:14|0.19228
15:24:15|0.19232
15:24:17|0.19234
15:24:18|0.19234
15:24:19|0.19234
15:24:21|0.19234
15:24:21|0.19234
15:24:23|0.1922
15:24:25|0.1922
15:24:26|0.1922
15:24:27|0.1922
15:24:28|0.19227
15:24:29|0.19224
15:24:30|0.19215
15:24:30|0.19213
15:24:32|0.19213
15:24:33|0.19213
15:24:35|0.19212
15:24:35|0.1921
15:24:37|0.1921
15:24:38|0.1921
15:24:39|0.1921
15:24:39|0.1921
15:24:41|0.19203
15:24:42|0.19203
15:24:43|0.19209
15:24:44|0.1921
15:24:44|0.19212
15:24:46|0.19212
15:24:47|0.19213
15:24:48|0.19214
15:24:48|0.19211
15:24:50|0.19211
15:24:50|0.19204
15:24:52|0.19206
15:24:53|0.1921
15:24:53|0.1921
15:24:55|0.1921
15:24:56|0.19211
15:24:57|0.19218
15:24:58|0.19214
15:24:59|0.1921
15:25:00|0.19211
15:25:01|0.19207
15:25:02|0.19204
15:25:03|0.192
15:25:04|0.19198
15:25:05|0.19197
15:25:06|0.19201
15:25:07|0.19198
15:25:08|0.19205
15:25:09|0.19206
15:25:10|0.19201
15:25:11|0.19206
15:25:12|0.19204
15:25:13|0.19201
15:25:14|0.19202
15:25:15|0.19202
15:25:16|0.19205
15:25:17|0.19205
15:25:19|0.19217
15:25:20|0.19218
15:25:21|0.1922
15:25:22|0.19223
15:25:23|0.19221
15:25:24|0.19218
15:25:25|0.19216
15:25:26|0.19217
15:25:27|0.19217
15:25:28|0.19217
15:25:29|0.19217
15:25:30|0.19222
15:25:31|0.19224
15:25:33|0.19227
15:25:33|0.19233
15:25:35|0.19233
15:25:36|0.19232
15:25:37|0.19231
15:25:38|0.19231
15:25:39|0.19229
15:25:40|0.19226
15:25:41|0.19226
15:25:42|0.19227
15:25:43|0.1923
15:25:44|0.19231
15:25:45|0.19231
15:25:46|0.19231
15:25:47|0.19236
15:25:48|0.19247
15:25:49|0.19247
15:25:50|0.19247
15:25:51|0.19247
15:25:52|0.19246
15:25:53|0.19246
15:25:54|0.19243
15:25:55|0.19242
15:25:56|0.19243
15:25:57|0.19243
15:25:58|0.19242
15:25:59|0.19242
15:26:00|0.19241
15:26:01|0.19241
15:26:02|0.19237
15:26:03|0.19229
15:26:04|0.19229
15:26:05|0.1923
15:26:06|0.19229
15:26:07|0.19225
15:26:08|0.19224
15:26:09|0.19224
15:26:10|0.19223
15:26:11|0.19223
15:26:12|0.19229
15:26:13|0.1923
15:26:14|0.19234
15:26:16|0.19248
15:26:16|0.19253
15:26:17|0.19253
15:26:19|0.19258
15:26:19|0.1926
15:26:22|0.19265
15:26:22|0.19269
15:26:24|0.19271
15:26:25|0.19271
15:26:26|0.19273
15:26:27|0.19276
15:26:29|0.19279
15:26:29|0.19279
15:26:31|0.19276
15:26:32|0.19275
15:26:33|0.19275
15:26:34|0.19275
15:26:35|0.19274
15:26:36|0.19275
15:26:37|0.19275
15:26:38|0.19283
15:26:38|0.19282
15:26:40|0.19279
15:26:41|0.19281
15:26:42|0.19281
15:26:43|0.19284
15:26:44|0.19284
15:26:45|0.19284
15:26:46|0.19284
15:26:47|0.19284
15:26:48|0.19283
15:26:49|0.19283
15:26:50|0.19283
15:26:51|0.19286
15:26:52|0.19286
15:26:53|0.19287
15:26:54|0.19287
15:26:55|0.19287
15:26:57|0.19288
15:26:58|0.19287
15:26:58|0.19287
15:27:00|0.19286
15:27:00|0.19285
15:27:01|0.19283
15:27:03|0.19281
15:27:03|0.19279
15:27:05|0.19279
15:27:05|0.19276
15:27:06|0.19276
15:27:08|0.19275
15:27:08|0.19279
15:27:10|0.1928
15:27:10|0.1928
15:27:11|0.19276
15:27:12|0.19276
15:27:13|0.19276
15:27:15|0.19279
15:27:15|0.19281
15:27:16|0.19282
15:27:18|0.19283
15:27:18|0.19283
15:27:20|0.19285
15:27:21|0.19285
15:27:23|0.19285
15:27:24|0.19286
15:27:25|0.19289
15:27:27|0.19296
15:27:28|0.19292
15:27:28|0.19294
15:27:29|0.19299
15:27:30|0.19302
15:27:31|0.19302
15:27:32|0.19301
15:27:34|0.193
15:27:35|0.19302
15:27:36|0.19301
15:27:37|0.19301
15:27:38|0.19301
15:27:39|0.19301
15:27:40|0.19301
15:27:41|0.19301
15:27:43|0.19304
15:27:43|0.19303
15:27:45|0.19303
15:27:46|0.19312
15:27:47|0.1931
15:27:48|0.19308
15:27:49|0.19308
15:27:50|0.19308
15:27:50|0.19308
15:27:51|0.19307
15:27:52|0.19308
15:27:54|0.19311
15:27:54|0.19311
15:27:56|0.19311
15:27:57|0.19311
15:27:58|0.19311
15:27:58|0.19306
15:27:59|0.19306
15:28:00|0.19305
15:28:02|0.19305
15:28:02|0.193
15:28:03|0.193
15:28:04|0.193
15:28:06|0.19301
15:28:06|0.19298
15:28:07|0.19297
15:28:09|0.19301
15:28:09|0.19301
15:28:10|0.19306
15:28:12|0.19306
15:28:13|0.19305
15:28:13|0.19306
15:28:15|0.19311
15:28:15|0.19319
15:28:17|0.1932
15:28:17|0.19326
15:28:18|0.19323
15:28:20|0.19321
15:28:21|0.19325
15:28:23|0.19324
15:28:24|0.19326
15:28:25|0.19325
15:28:26|0.19321
15:28:26|0.19323
15:28:28|0.19322
15:28:30|0.19322
15:28:30|0.19318
15:28:31|0.19319
15:28:32|0.19318
15:28:33|0.19323
15:28:34|0.19322
15:28:36|0.19322
15:28:36|0.19322
15:28:38|0.19322
15:28:38|0.19322
15:28:39|0.19324
15:28:40|0.19321
15:28:41|0.19322
15:28:43|0.19322
15:28:44|0.19322
15:28:45|0.19322
15:28:46|0.19323
15:28:46|0.19322
15:28:47|0.19322
15:28:48|0.19322
15:28:50|0.19322
15:28:50|0.19322
15:28:51|0.19322
15:28:53|0.19322
15:28:54|0.19322
15:28:55|0.19322
15:28:56|0.1932
15:28:57|0.19322
15:28:57|0.19322
15:28:59|0.19322
15:29:00|0.19325
15:29:01|0.19325
15:29:02|0.19325
15:29:03|0.19321
15:29:04|0.19321
15:29:05|0.1932
15:29:06|0.19319
15:29:07|0.1932
15:29:08|0.1932
15:29:09|0.1932
15:29:11|0.1932
15:29:12|0.1932
15:29:12|0.1932
15:29:13|0.1932
15:29:14|0.19319
15:29:16|0.19318
15:29:16|0.19314
15:29:17|0.19313
15:29:18|0.19313
15:29:19|0.19321
15:29:20|0.19321
15:29:21|0.19325
15:29:23|0.19325
15:29:24|0.19335
15:29:26|0.19333
15:29:26|0.19334
15:29:28|0.19334
15:29:29|0.19332
15:29:29|0.1933
15:29:30|0.1933
15:29:31|0.19328
15:29:33|0.19326
15:29:34|0.19326
15:29:35|0.19326
15:29:37|0.19341
15:29:38|0.19341
15:29:39|0.19343
15:29:39|0.19343
15:29:41|0.19343
15:29:42|0.19343
15:29:43|0.19349
15:29:44|0.19349
15:29:44|0.19349
15:29:45|0.19348
15:29:46|0.19349
15:29:48|0.19349
15:29:48|0.19349
15:29:50|0.19349
15:29:51|0.19348
15:29:51|0.19348
15:29:52|0.19348
15:29:53|0.19348
15:29:55|0.19349
15:29:56|0.19353
15:29:57|0.19354
15:29:59|0.19353
15:30:00|0.19353
15:30:01|0.19356
15:30:02|0.19356
15:30:02|0.19356
15:30:04|0.19361
15:30:04|0.19361
15:30:06|0.19361
15:30:06|0.19362
15:30:07|0.19362
15:30:08|0.1936
15:30:09|0.19358
15:30:11|0.19358
15:30:11|0.19356
15:30:12|0.19355
15:30:14|0.19352
15:30:15|0.19348
15:30:16|0.19345
15:30:17|0.19345
15:30:18|0.19344
15:30:19|0.19339
15:30:20|0.19346
15:30:21|0.19347
15:30:22|0.19346
15:30:23|0.19345
15:30:24|0.19354
15:30:25|0.19356
15:30:27|0.19355
15:30:27|0.19355
15:30:30|0.19351
15:30:30|0.1935
15:30:31|0.19352
15:30:32|0.19351
15:30:34|0.19351
15:30:35|0.19352
15:30:35|0.19352
15:30:36|0.19354
15:30:37|0.19354
15:30:39|0.19351
15:30:40|0.19354
15:30:41|0.19348
15:30:42|0.19348
15:30:43|0.19348
15:30:45|0.19348
15:30:45|0.19348
15:30:47|0.19348
15:30:48|0.19348
15:30:49|0.19349
15:30:49|0.19349
15:30:51|0.19347
15:30:52|0.19344
15:30:52|0.19344
15:30:53|0.1934
15:30:54|0.19336
15:30:55|0.19336
15:30:57|0.19334
15:30:58|0.19334
15:30:58|0.1933
15:31:00|0.1933
15:31:01|0.19326
15:31:02|0.19324
15:31:02|0.19319
15:31:05|0.19312
15:31:06|0.19307
15:31:07|0.19308
15:31:08|0.19308
15:31:09|0.19308
15:31:10|0.19309
15:31:11|0.1931
15:31:13|0.19307
15:31:13|0.1931
15:31:15|0.19316
15:31:16|0.19316
15:31:17|0.19315
15:31:17|0.19313
15:31:19|0.19313
15:31:20|0.1931
15:31:20|0.1932
15:31:21|0.1932
15:31:23|0.19314
15:31:24|0.19312
15:31:25|0.19312
15:31:26|0.19312
15:31:26|0.19311
15:31:28|0.19311
15:31:29|0.19305
15:31:30|0.19306
15:31:31|0.19305
15:31:32|0.19309
15:31:34|0.19308
15:31:34|0.19308
15:31:36|0.1931
15:31:37|0.19307
15:31:37|0.19306
15:31:39|0.19306
15:31:40|0.19306
15:31:41|0.19306
15:31:42|0.19306
15:31:43|0.19306
15:31:44|0.1931
15:31:46|0.19311
15:31:47|0.19311
15:31:48|0.19311
15:31:49|0.19303
15:31:50|0.19301
15:31:51|0.19301
15:31:53|0.19307
15:31:54|0.19309
15:31:55|0.1931
15:31:56|0.1931
15:31:57|0.19311
15:31:58|0.19311
15:31:59|0.19311
15:32:00|0.19311
15:32:01|0.19305
15:32:02|0.19305
15:32:03|0.19305
15:32:04|0.19305
15:32:06|0.19305
15:32:07|0.19306
15:32:08|0.19305
15:32:09|0.1931
15:32:10|0.19311
15:32:11|0.1931
15:32:12|0.19308
15:32:13|0.19308
15:32:14|0.19305
15:32:15|0.19305
15:32:16|0.19306
15:32:17|0.19306
15:32:18|0.19306
15:32:19|0.19312
15:32:20|0.19313
15:32:21|0.19312
15:32:22|0.19312
15:32:23|0.19312
15:32:24|0.19312
15:32:25|0.19312
15:32:26|0.19312
15:32:27|0.19313
15:32:28|0.19313
15:32:30|0.19313
15:32:31|0.19313
15:32:33|0.19306
15:32:34|0.19306
15:32:34|0.19311
15:32:36|0.19312
15:32:37|0.19312
15:32:37|0.19312
15:32:39|0.19316
15:32:40|0.19315
15:32:42|0.19315
15:32:43|0.19315
15:32:44|0.19315
15:32:44|0.19314
15:32:46|0.19315
15:32:47|0.19315
15:32:49|0.19315
15:32:50|0.19308
15:32:52|0.19308
15:32:53|0.19307
15:32:54|0.19306
15:32:55|0.19306
15:32:56|0.19303
15:32:57|0.19303
15:32:58|0.19305
15:32:59|0.19305
15:33:01|0.19305
15:33:01|0.19305
15:33:02|0.19304
15:33:04|0.19305
15:33:05|0.19305
15:33:05|0.19305
15:33:07|0.19305
15:33:07|0.19304
15:33:08|0.19305
15:33:09|0.19303
15:33:10|0.19305
15:33:11|0.19305
15:33:13|0.19305
15:33:14|0.19305
15:33:15|0.19301
15:33:16|0.19301
15:33:17|0.193
15:33:18|0.19298
15:33:20|0.1929
15:33:21|0.1929
15:33:22|0.19298
15:33:23|0.1931
15:33:23|0.1931
15:33:24|0.1931
15:33:25|0.19311
15:33:27|0.19311
15:33:28|0.19309
15:33:29|0.19304
15:33:29|0.19311
15:33:31|0.19318
15:33:32|0.19318
15:33:33|0.19318
15:33:34|0.19318
15:33:34|0.19315
15:33:35|0.19313
15:33:37|0.19313
15:33:37|0.19313
15:33:38|0.1931
15:33:39|0.19308
15:33:41|0.19308
15:33:42|0.19306
15:33:44|0.19307
15:33:45|0.19307
15:33:45|0.19307
15:33:47|0.19305
15:33:48|0.19305
15:33:50|0.19305
15:33:50|0.19305
15:33:51|0.19304
15:33:53|0.19304
15:33:54|0.19307
15:33:56|0.19316
15:33:57|0.19318
15:33:58|0.19318
15:33:58|0.19318
15:33:59|0.19318
15:34:01|0.19329
15:34:02|0.19328
15:34:03|0.19325
15:34:04|0.19325
15:34:05|0.19324
15:34:05|0.1932
15:34:07|0.19319
15:34:07|0.19312
15:34:08|0.19312
15:34:10|0.19312
15:34:11|0.19312
15:34:12|0.1931
15:34:12|0.1931
15:34:14|0.19308
15:34:15|0.19308
15:34:16|0.19309
15:34:17|0.19309
15:34:17|0.19308
15:34:18|0.1931
15:34:19|0.19307
15:34:21|0.19308
15:34:22|0.19308
15:34:23|0.19308
15:34:24|0.19308
15:34:25|0.19308
15:34:26|0.19308
15:34:27|0.19308
15:34:28|0.19307
15:34:29|0.19305
15:34:30|0.19301
15:34:31|0.19303
15:34:32|0.19303
15:34:33|0.19301
15:34:34|0.19301
15:34:35|0.19301
15:34:36|0.19301
15:34:38|0.19301
15:34:39|0.19301
15:34:39|0.19296
15:34:40|0.19296
15:34:41|0.19297
15:34:43|0.19297
15:34:43|0.19294
15:34:44|0.19294
15:34:45|0.19294
15:34:46|0.19294
15:34:48|0.19294
15:34:49|0.19294
15:34:51|0.19305
15:34:52|0.19305
15:34:53|0.19306
15:34:55|0.19308
15:34:55|0.19309
15:34:57|0.19312
15:34:58|0.19312
15:34:59|0.19312
15:34:59|0.19324
15:35:00|0.19324
15:35:02|0.19323
15:35:03|0.19321
15:35:05|0.19316
15:35:06|0.19312
15:35:07|0.19324
15:35:07|0.19324
15:35:09|0.19325
15:35:10|0.19326
15:35:11|0.19326
15:35:12|0.19327
15:35:13|0.19327
15:35:14|0.19327
15:35:15|0.19328
15:35:16|0.19328
15:35:17|0.19331
15:35:18|0.19331
15:35:19|0.19334
15:35:20|0.19336
15:35:21|0.19336
15:35:23|0.19339
15:35:23|0.19339
15:35:24|0.19339
15:35:25|0.19343
15:35:27|0.19343
15:35:28|0.19343
15:35:28|0.19343
15:35:31|0.19344
15:35:32|0.19343
15:35:32|0.19344
15:35:34|0.19345
15:35:34|0.19345
15:35:36|0.19345
15:35:36|0.19343
15:35:37|0.19339
15:35:38|0.19341
15:35:39|0.19342
15:35:40|0.19342
15:35:41|0.19341
15:35:42|0.19341
15:35:44|0.19343
15:35:44|0.19342
15:35:46|0.19348
15:35:46|0.19348
15:35:48|0.19344
15:35:49|0.19342
15:35:50|0.19338
15:35:51|0.19338
15:35:53|0.19338
15:35:54|0.19339
15:35:55|0.19339
15:35:56|0.19339
15:35:58|0.19338
15:35:59|0.19337
15:36:00|0.19337
15:36:00|0.19339
15:36:01|0.19334
15:36:04|0.19334
15:36:05|0.19339
15:36:06|0.19331
15:36:06|0.1933
15:36:08|0.1933
15:36:09|0.19334
15:36:10|0.19333
15:36:11|0.19333
15:36:13|0.19327
15:36:14|0.19325
15:36:14|0.19324
15:36:16|0.19324
15:36:17|0.19319
15:36:18|0.1931
15:36:19|0.19314
15:36:20|0.19316
15:36:21|0.19316
15:36:22|0.19316
15:36:24|0.19319
15:36:25|0.19319
15:36:26|0.1932
15:36:27|0.19319
15:36:28|0.19319
15:36:30|0.1932
15:36:30|0.1932
15:36:32|0.19319
15:36:32|0.19319
15:36:33|0.19319
15:36:34|0.19319
15:36:35|0.19319
15:36:37|0.19319
15:36:37|0.19315
15:36:39|0.19313
15:36:39|0.19313
15:36:40|0.19315
15:36:41|0.19315
15:36:42|0.19314
15:36:43|0.19314
15:36:45|0.19311
15:36:46|0.19311
15:36:47|0.19311
15:36:48|0.19308
15:36:49|0.19308
15:36:50|0.19308
15:36:51|0.19308
15:36:53|0.19308
15:36:53|0.19308
15:36:54|0.19311
15:36:55|0.1931
15:36:56|0.1931
15:36:57|0.1931
15:36:59|0.1931
15:37:00|0.1931
15:37:01|0.19309
15:37:02|0.19306
15:37:03|0.19305
15:37:04|0.19301
15:37:04|0.193
15:37:06|0.19298
15:37:08|0.19291
15:37:08|0.19291
15:37:09|0.19292
15:37:10|0.19294
15:37:12|0.19294
15:37:13|0.19299
15:37:14|0.19296
15:37:15|0.19314
15:37:16|0.19314
15:37:17|0.19313
15:37:18|0.19314
15:37:19|0.19314
15:37:20|0.1931
15:37:22|0.1931
15:37:23|0.19321
15:37:23|0.19321
15:37:24|0.19326
15:37:25|0.19326
15:37:26|0.19327
15:37:28|0.19326
15:37:29|0.19326
15:37:30|0.19321
15:37:31|0.19319
15:37:32|0.19321
15:37:33|0.19326
15:37:34|0.19328
15:37:35|0.19327
15:37:36|0.19328
15:37:37|0.19327
15:37:38|0.19328
15:37:39|0.19327
15:37:40|0.19335
15:37:41|0.19335
15:37:42|0.19336
15:37:43|0.19338
15:37:44|0.19341
15:37:46|0.19338
15:37:47|0.19334
15:37:48|0.19331
15:37:49|0.19328
15:37:50|0.19328
15:37:51|0.19328
15:37:52|0.19326
15:37:53|0.19326
15:37:54|0.19326
15:37:55|0.19321
15:37:56|0.19321
15:37:57|0.19322
15:37:58|0.19323
15:38:00|0.19323
15:38:00|0.19323
15:38:01|0.19323
15:38:02|0.19334
15:38:04|0.19338
15:38:05|0.19338
15:38:06|0.19338
15:38:07|0.19343
15:38:07|0.19343
15:38:09|0.19343
15:38:10|0.1934
15:38:11|0.19341
15:38:12|0.19341
15:38:14|0.19345
15:38:15|0.19346
15:38:16|0.19345
15:38:17|0.19345
15:38:18|0.19345
15:38:19|0.19345
15:38:20|0.19341
15:38:21|0.19341
15:38:23|0.19344
15:38:24|0.19336
15:38:25|0.19336
15:38:26|0.19336
15:38:27|0.19336
15:38:28|0.19336
15:38:29|0.19336
15:38:30|0.19336
15:38:31|0.19336
15:38:32|0.19336
15:38:33|0.19336
15:38:34|0.19336
15:38:35|0.19338
15:38:36|0.19341
15:38:37|0.19338
15:38:38|0.19338
15:38:39|0.19334
15:38:40|0.19334
15:38:41|0.19334
15:38:42|0.19333
15:38:43|0.19332
15:38:45|0.19331
15:38:45|0.19332
15:38:46|0.19335
15:38:47|0.19335
15:38:49|0.19336
15:38:49|0.19334
15:38:51|0.19331
15:38:52|0.19329
15:38:53|0.19324
15:38:54|0.19321
15:38:55|0.19321
15:38:56|0.19321
15:38:57|0.19318
15:38:58|0.19318
15:38:59|0.19316
15:39:00|0.19316
15:39:01|0.19316
15:39:02|0.19315
15:39:04|0.19315
15:39:04|0.19316
15:39:05|0.19317
15:39:07|0.19317
15:39:07|0.19317
15:39:08|0.19317
15:39:09|0.19324
15:39:10|0.19329
15:39:11|0.19329
15:39:12|0.19327
15:39:13|0.19323
15:39:14|0.19323
15:39:16|0.19323
15:39:17|0.19322
15:39:18|0.19321
15:39:20|0.19322
15:39:20|0.19321
15:39:22|0.19322
15:39:23|0.19322
15:39:24|0.19322
15:39:26|0.19326
15:39:27|0.19326
15:39:28|0.19326
15:39:29|0.19326
15:39:30|0.19326
15:39:31|0.19327
15:39:32|0.19327
15:39:33|0.19327
15:39:34|0.19327
15:39:35|0.1932
15:39:36|0.19317
15:39:38|0.19317
15:39:39|0.19317
15:39:39|0.19317
15:39:41|0.19317
15:39:42|0.1932
15:39:43|0.19319
15:39:44|0.19319
15:39:44|0.1932
15:39:46|0.1932
15:39:46|0.1932
15:39:48|0.1931
15:39:49|0.19313
15:39:50|0.19312
15:39:51|0.19311
15:39:51|0.19306
15:39:52|0.19307
15:39:54|0.19305
15:39:55|0.19302
15:39:56|0.19301
15:39:57|0.193
15:39:58|0.19298
15:39:59|0.19296
15:40:00|0.19296
15:40:01|0.19296
15:40:03|0.19291
15:40:03|0.19291
15:40:04|0.19291
15:40:06|0.19292
15:40:07|0.1929
15:40:08|0.19295
15:40:09|0.19296
15:40:10|0.19289
15:40:11|0.19288
15:40:12|0.19301
15:40:13|0.193
15:40:14|0.19298
15:40:16|0.19301
15:40:17|0.19301
15:40:18|0.19302
15:40:19|0.193
15:40:21|0.19305
15:40:22|0.19304
15:40:23|0.19299
15:40:24|0.19291
15:40:25|0.19289
15:40:26|0.19289
15:40:27|0.19289
15:40:29|0.19283
15:40:30|0.1928
15:40:31|0.1928
15:40:31|0.1928
15:40:33|0.1928
15:40:34|0.1928
15:40:35|0.19281
15:40:36|0.19277
15:40:38|0.19277
15:40:38|0.19271
15:40:39|0.19271
15:40:41|0.19271
15:40:42|0.19273
15:40:42|0.19272
15:40:43|0.19272
15:40:44|0.19272
15:40:46|0.19271
15:40:46|0.19271
15:40:47|0.19271
15:40:48|0.19268
15:40:49|0.19268
15:40:51|0.19268
15:40:52|0.19268
15:40:53|0.19267
15:40:53|0.19267
15:40:54|0.19267
15:40:55|0.19267
15:40:57|0.19268
15:40:58|0.19267
15:40:59|0.19267
15:41:00|0.19267
15:41:01|0.19264
15:41:02|0.19264
15:41:03|0.19264
15:41:04|0.19263
15:41:05|0.19263
15:41:06|0.1926
15:41:07|0.19259
15:41:08|0.19258
15:41:09|0.19257
15:41:10|0.19255
15:41:11|0.19254
15:41:12|0.19252
15:41:13|0.19248
15:41:14|0.19249
15:41:16|0.19256
15:41:18|0.19264
15:41:19|0.19264
15:41:21|0.19258
15:41:22|0.19261
15:41:23|0.19261
15:41:24|0.19262
15:41:25|0.19264
15:41:26|0.19264
15:41:27|0.19264
15:41:28|0.19269
15:41:29|0.19266
15:41:31|0.19267
15:41:31|0.19268
15:41:33|0.1927
15:41:33|0.19272
15:41:35|0.1927
15:41:36|0.19263
15:41:37|0.19268
15:41:37|0.19268
15:41:39|0.19268
15:41:40|0.1926
15:41:41|0.1926
15:41:41|0.19264
15:41:43|0.19264
15:41:44|0.19265
15:41:44|0.19265
15:41:45|0.19264
15:41:47|0.19264
15:41:48|0.19263
15:41:49|0.19263
15:41:50|0.19263
15:41:51|0.19263
15:41:52|0.19263
15:41:53|0.1926
15:41:54|0.19261
15:41:55|0.19252
15:41:56|0.19258
15:41:57|0.19261
15:41:58|0.19261
15:41:59|0.1926
15:42:00|0.19264
15:42:01|0.19266
15:42:02|0.19269
15:42:03|0.19271
15:42:04|0.19272
15:42:05|0.19269
15:42:06|0.19266
15:42:07|0.19266
15:42:09|0.19266
15:42:10|0.19265
15:42:11|0.1926
15:42:11|0.1926
15:42:12|0.1926
15:42:14|0.19259
15:42:15|0.19258
15:42:16|0.19258
15:42:18|0.19257
15:42:19|0.1926
15:42:20|0.19264
15:42:22|0.19262
15:42:22|0.19262
15:42:24|0.19262
15:42:24|0.19262
15:42:25|0.19262
15:42:27|0.19262
15:42:27|0.19262
15:42:28|0.19258
15:42:29|0.19259
15:42:31|0.19258
15:42:31|0.19258
15:42:33|0.19258
15:42:34|0.19258
15:42:35|0.19257
15:42:36|0.19258
15:42:37|0.19258
15:42:38|0.19258
15:42:39|0.19258
15:42:40|0.19258
15:42:41|0.19256
15:42:42|0.19256
15:42:43|0.19255
15:42:44|0.19255
15:42:45|0.19253
15:42:46|0.19268
15:42:47|0.19268
15:42:48|0.19267
15:42:49|0.19267
15:42:50|0.19261
15:42:51|0.19263
15:42:52|0.19261
15:42:53|0.19261
15:42:54|0.19258
15:42:55|0.19258
15:42:56|0.19263
15:42:57|0.19263
15:42:58|0.1926
15:42:59|0.1926
15:43:00|0.19259
15:43:01|0.1926
15:43:02|0.1926
15:43:03|0.1926
15:43:04|0.1926
15:43:05|0.19263
15:43:06|0.1927
15:43:07|0.19271
15:43:08|0.19271
15:43:09|0.19271
15:43:10|0.19267
15:43:11|0.19267
15:43:12|0.1926
15:43:13|0.1926
15:43:14|0.19263
15:43:15|0.19263
15:43:16|0.19263
15:43:17|0.19264
15:43:19|0.19264
15:43:20|0.19271
15:43:21|0.1927
15:43:23|0.1927
15:43:24|0.19272
15:43:25|0.19272
15:43:26|0.19271
15:43:27|0.19271
15:43:28|0.1927
15:43:29|0.1927
15:43:30|0.19268
15:43:31|0.19268
15:43:33|0.19267
15:43:35|0.19267
15:43:35|0.19262
15:43:37|0.19262
15:43:37|0.19262
15:43:39|0.19261
15:43:39|0.19261
15:43:41|0.19258
15:43:42|0.19258
15:43:42|0.19258
15:43:44|0.19258
15:43:45|0.19258
15:43:46|0.19258
15:43:47|0.19255
15:43:48|0.19255
15:43:48|0.19255
15:43:50|0.19255
15:43:51|0.19258
15:43:51|0.19258
15:43:53|0.19258
15:43:54|0.19254
15:43:55|0.19254
15:43:57|0.19251
15:43:57|0.19251
15:43:58|0.1925
15:43:59|0.1925
15:44:00|0.19251
15:44:01|0.19251
15:44:03|0.19251
15:44:04|0.19256
15:44:05|0.19262
15:44:06|0.19262
15:44:07|0.19262
15:44:08|0.19262
15:44:09|0.19262
15:44:10|0.1926
15:44:11|0.19251
15:44:12|0.19252
15:44:13|0.19252
15:44:14|0.19252
15:44:15|0.19251
15:44:16|0.19251
15:44:17|0.19257
15:44:18|0.19257
15:44:20|0.19257
15:44:21|0.19262
15:44:22|0.19262
15:44:23|0.19262
15:44:24|0.19263
15:44:25|0.19263
15:44:26|0.19265
15:44:27|0.19265
15:44:28|0.19272
15:44:30|0.19278
15:44:30|0.19283
15:44:32|0.19284
15:44:34|0.19285
15:44:35|0.19287
15:44:36|0.19287
15:44:36|0.19287
15:44:38|0.19287
15:44:38|0.19288
15:44:40|0.19292
15:44:41|0.19291
15:44:41|0.19288
15:44:42|0.19288
15:44:44|0.19289
15:44:45|0.19288
15:44:46|0.19289
15:44:47|0.1929
15:44:48|0.1929
15:44:49|0.1929
15:44:50|0.1929
15:44:52|0.19285
15:44:52|0.19285
15:44:54|0.19285
15:44:55|0.19285
15:44:55|0.19285
15:44:57|0.19285
15:44:58|0.19283
15:44:59|0.19283
15:45:00|0.19283
15:45:00|0.1928
15:45:02|0.19278
15:45:04|0.19278
15:45:04|0.1927
15:45:05|0.19268
15:45:06|0.19272
15:45:07|0.19272
15:45:08|0.19268
15:45:09|0.19263
15:45:10|0.19259
15:45:12|0.19259
15:45:13|0.19262
15:45:13|0.19262
15:45:14|0.19262
15:45:15|0.19262
15:45:16|0.19267
15:45:17|0.19266
15:45:18|0.19269
15:45:20|0.19271
15:45:21|0.19271
15:45:21|0.19271
15:45:22|0.19272
15:45:24|0.1927
15:45:25|0.19279
15:45:26|0.19279
15:45:27|0.19279
15:45:29|0.19281
15:45:29|0.19281
15:45:31|0.19284
15:45:32|0.19284
15:45:33|0.19276
15:45:34|0.19276
15:45:35|0.19276
15:45:36|0.19271
15:45:37|0.19267
15:45:38|0.19265
15:45:39|0.19264
15:45:40|0.19264
15:45:41|0.19261
15:45:43|0.19262
15:45:43|0.19264
15:45:44|0.1927
15:45:45|0.1927
15:45:46|0.1927
15:45:48|0.1927
15:45:48|0.1927
15:45:49|0.1927
15:45:50|0.1927
15:45:52|0.19271
15:45:52|0.19271
15:45:54|0.19271
15:45:55|0.1927
15:45:56|0.19271
15:45:57|0.1927
15:45:57|0.1927
15:45:59|0.19267
15:46:00|0.19268
15:46:01|0.19268
15:46:02|0.19268
15:46:03|0.19268
15:46:04|0.19264
15:46:05|0.1926
15:46:06|0.19255
15:46:07|0.19253
15:46:08|0.19255
15:46:09|0.19255
15:46:10|0.19255
15:46:11|0.19262
15:46:12|0.1926
15:46:13|0.1926
15:46:14|0.1926
15:46:15|0.19254
15:46:16|0.19254
15:46:17|0.19254
15:46:18|0.19257
15:46:19|0.19255
15:46:20|0.19252
15:46:22|0.19252
15:46:23|0.19258
15:46:25|0.19268
15:46:25|0.19265
15:46:26|0.19274
15:46:28|0.19277
15:46:29|0.19277
15:46:30|0.19278
15:46:31|0.19276
15:46:32|0.19281
15:46:33|0.19285
15:46:34|0.19283
15:46:35|0.1928
15:46:36|0.1928
15:46:37|0.19282
15:46:38|0.19282
15:46:39|0.19285
15:46:40|0.19285
15:46:41|0.19285
15:46:42|0.19283
15:46:43|0.19287
15:46:44|0.19286
15:46:45|0.19286
15:46:46|0.19286
15:46:47|0.19286
15:46:48|0.19286
15:46:49|0.19286
15:46:51|0.19286
15:46:51|0.19287
15:46:52|0.19288
15:46:54|0.19289
15:46:55|0.19289
15:46:56|0.19286
15:46:57|0.19285
15:46:58|0.19286
15:46:58|0.19286
15:47:00|0.19286
15:47:02|0.19289
15:47:03|0.19278
15:47:04|0.19274
15:47:05|0.19274
15:47:06|0.19275
15:47:07|0.1928
15:47:08|0.19288
15:47:09|0.19297
15:47:10|0.19299
15:47:11|0.19299
15:47:12|0.193
15:47:13|0.19299
15:47:15|0.19306
15:47:15|0.19306
15:47:17|0.19313
15:47:18|0.19309
15:47:19|0.1931
15:47:19|0.19307
15:47:21|0.19309
15:47:21|0.19309
15:47:22|0.19312
15:47:23|0.19312
15:47:24|0.19311
15:47:25|0.19314
15:47:27|0.19314
15:47:28|0.19314
15:47:29|0.19314
15:47:30|0.19314
15:47:31|0.19317
15:47:32|0.19323
15:47:33|0.19317
15:47:34|0.19314
15:47:35|0.1932
15:47:36|0.19319
15:47:38|0.19315
15:47:38|0.19315
15:47:40|0.19315
15:47:41|0.19319
15:47:41|0.19326
15:47:42|0.19328
15:47:43|0.19325
15:47:44|0.19325
15:47:45|0.1932
15:47:46|0.19318
15:47:47|0.19318
15:47:49|0.19318
15:47:50|0.19318
15:47:51|0.19321
15:47:51|0.19321
15:47:53|0.19322
15:47:53|0.19322
15:47:54|0.19319
15:47:55|0.19319
15:47:57|0.19316
15:47:57|0.19316
15:47:59|0.19316
15:48:00|0.19316
15:48:00|0.19318
15:48:01|0.19322
15:48:03|0.19322
15:48:03|0.19322
15:48:04|0.19322
15:48:06|0.19317
15:48:07|0.19317
15:48:08|0.19319
15:48:08|0.19322
15:48:10|0.19322
15:48:11|0.19322
15:48:12|0.19323
15:48:13|0.1932
15:48:14|0.1932
15:48:15|0.19321
15:48:16|0.19326
15:48:17|0.19326
15:48:18|0.19325
15:48:19|0.19325
15:48:20|0.19323
15:48:21|0.19323
15:48:22|0.19322
15:48:24|0.19322
15:48:24|0.19322
15:48:25|0.19322
15:48:26|0.1932
15:48:28|0.19318
15:48:29|0.19319
15:48:30|0.19319
15:48:31|0.19319
15:48:31|0.19321
15:48:34|0.19317
15:48:34|0.19317
15:48:36|0.19317
15:48:36|0.19317
15:48:38|0.19318
15:48:39|0.19312
15:48:40|0.19312
15:48:41|0.19319
15:48:42|0.19323
15:48:43|0.19324
15:48:43|0.19324
15:48:45|0.19321
15:48:46|0.19321
15:48:47|0.19319
15:48:48|0.19322
15:48:49|0.19322
15:48:50|0.19324
15:48:51|0.19325
15:48:51|0.19325
15:48:52|0.19325
15:48:53|0.19324
15:48:55|0.19324
15:48:56|0.19325
15:48:57|0.19329
15:48:58|0.19331
15:48:59|0.19331
15:49:00|0.19331
15:49:02|0.19331
15:49:03|0.19333
15:49:03|0.19328
15:49:04|0.19328
15:49:05|0.19327
15:49:07|0.19327
15:49:08|0.19326
15:49:09|0.19326
15:49:10|0.19326
15:49:11|0.19331
15:49:12|0.19337
15:49:13|0.19337
15:49:14|0.19337
15:49:15|0.19331
15:49:16|0.19326
15:49:17|0.19324
15:49:18|0.19323
15:49:20|0.19321
15:49:20|0.19325
15:49:21|0.19328
15:49:22|0.19328
15:49:24|0.19327
15:49:25|0.19325
15:49:25|0.19323
15:49:27|0.19324
15:49:29|0.1932
15:49:30|0.19319
15:49:31|0.19318
15:49:32|0.19318
15:49:32|0.19322
15:49:34|0.19324
15:49:35|0.19324
15:49:36|0.19324
15:49:37|0.19324
15:49:38|0.19325
15:49:39|0.19324
15:49:40|0.19324
15:49:41|0.19324
15:49:43|0.19324
15:49:43|0.19325
15:49:45|0.19325
15:49:46|0.19325
15:49:47|0.19332
15:49:48|0.19332
15:49:48|0.19332
15:49:50|0.19332
15:49:51|0.19332
15:49:51|0.19332
15:49:53|0.19332
15:49:54|0.19332
15:49:55|0.19332
15:49:56|0.19332
15:49:56|0.19332
15:49:58|0.19338
15:49:58|0.19337
15:50:00|0.19338
15:50:01|0.19338
15:50:02|0.19337
15:50:03|0.19337
15:50:04|0.19337
15:50:05|0.1933
15:50:06|0.19328
15:50:07|0.1933
15:50:08|0.19333
15:50:09|0.19332
15:50:10|0.19333
15:50:11|0.19333
15:50:12|0.19337
15:50:13|0.19337
15:50:14|0.19336
15:50:15|0.19337
15:50:16|0.19337
15:50:17|0.19335
15:50:19|0.19335
15:50:19|0.19331
15:50:21|0.19331
15:50:22|0.19331
15:50:23|0.19331
15:50:24|0.19328
15:50:24|0.19331
15:50:27|0.19328
15:50:28|0.19328
15:50:28|0.19328
15:50:29|0.19328
15:50:30|0.19332
15:50:32|0.19332
15:50:33|0.19333
15:50:34|0.19334
15:50:36|0.19329
15:50:37|0.19329
15:50:38|0.19329
15:50:38|0.19329
15:50:40|0.19327
15:50:41|0.19323
15:50:42|0.19325
15:50:43|0.19327
15:50:44|0.19327
15:50:44|0.19326
15:50:46|0.19326
15:50:47|0.19325
15:50:48|0.19325
15:50:48|0.19325
15:50:49|0.19332
15:50:50|0.19335
15:50:52|0.19334
15:50:53|0.19339
15:50:54|0.19339
15:50:55|0.19338
15:50:56|0.19336
15:50:57|0.19334
15:50:58|0.19332
15:51:00|0.19332
15:51:00|0.1933
15:51:01|0.19327
15:51:03|0.19327
15:51:04|0.19326
15:51:06|0.19322
15:51:06|0.19326
15:51:08|0.19326
15:51:08|0.19329
15:51:09|0.1934
15:51:11|0.19348
15:51:12|0.19351
15:51:13|0.19351
15:51:14|0.19349
15:51:15|0.19349
15:51:16|0.19345
15:51:17|0.19343
15:51:18|0.19343
15:51:19|0.19349
15:51:20|0.19355
15:51:21|0.19358
15:51:22|0.19358
15:51:23|0.19358
15:51:24|0.19359
15:51:25|0.19362
15:51:27|0.19361
15:51:28|0.19355
15:51:29|0.19355
15:51:31|0.19356
15:51:31|0.19356
15:51:32|0.19357
15:51:34|0.19356
15:51:35|0.19356
15:51:36|0.19356
15:51:37|0.19355
15:51:38|0.19355
15:51:39|0.19349
15:51:40|0.19347
15:51:41|0.19346
15:51:43|0.19347
15:51:43|0.19352
15:51:45|0.19352
15:51:46|0.19352
15:51:46|0.19352
15:51:47|0.19352
15:51:48|0.19351
15:51:50|0.19355
15:51:51|0.19355
15:51:51|0.19355
15:51:52|0.19355
15:51:54|0.19354
15:51:55|0.19356
15:51:56|0.19356
15:51:57|0.19356
15:51:58|0.19355
15:51:59|0.19355
15:52:00|0.19355
15:52:01|0.19354
15:52:02|0.19352
15:52:04|0.19349
15:52:04|0.19349
15:52:06|0.19345
15:52:06|0.19345
15:52:07|0.19344
15:52:08|0.19344
15:52:10|0.19334
15:52:11|0.19331
15:52:12|0.19332
15:52:12|0.1933
15:52:14|0.1933
15:52:14|0.19326
15:52:16|0.19327
15:52:17|0.19326
15:52:17|0.19326
15:52:18|0.1933
15:52:20|0.19328
15:52:21|0.19335
15:52:22|0.19336
15:52:23|0.19336
15:52:24|0.19336
15:52:25|0.19336
15:52:26|0.1934
15:52:27|0.19341
15:52:29|0.1935
15:52:30|0.1935
15:52:31|0.19354
15:52:32|0.19356
15:52:32|0.19356
15:52:35|0.19353
15:52:35|0.19347
15:52:37|0.19351
15:52:38|0.19351
15:52:39|0.19351
15:52:40|0.1935
15:52:41|0.1935
15:52:43|0.19348
15:52:44|0.19348
15:52:45|0.19352
15:52:46|0.19352
15:52:47|0.19352
15:52:48|0.19353
15:52:49|0.19353
15:52:50|0.19351
15:52:51|0.19346
15:52:52|0.19346
15:52:53|0.19346
15:52:54|0.19346
15:52:55|0.19346
15:52:56|0.19345
15:52:57|0.19344
15:52:58|0.19343
15:53:00|0.19343
15:53:00|0.19339
15:53:02|0.19336
15:53:03|0.19336
15:53:04|0.19336
15:53:05|0.19343
15:53:06|0.19345
15:53:07|0.19346
15:53:08|0.19348
15:53:09|0.1935
15:53:10|0.1935
15:53:11|0.1935
15:53:12|0.1935
15:53:13|0.1935
15:53:14|0.19347
15:53:15|0.19348
15:53:17|0.19343
15:53:17|0.19343
15:53:18|0.19343
15:53:19|0.19343
15:53:20|0.19343
15:53:22|0.19343
15:53:23|0.19342
15:53:23|0.1934
15:53:24|0.19339
15:53:25|0.19338
15:53:27|0.19338
15:53:29|0.19333
15:53:30|0.19329
15:53:31|0.1933
15:53:32|0.19329
15:53:34|0.19329
15:53:34|0.19328
15:53:36|0.19328
15:53:37|0.19328
15:53:38|0.19328
15:53:39|0.19327
15:53:41|0.19327
15:53:42|0.19327
15:53:42|0.19326
15:53:43|0.19326
15:53:45|0.19325
15:53:46|0.19325
15:53:47|0.19325
15:53:47|0.19325
15:53:49|0.19325
15:53:50|0.19325
15:53:51|0.19325
15:53:52|0.19328
15:53:53|0.19329
15:53:54|0.19327
15:53:55|0.19321
15:53:56|0.1932
15:53:57|0.1932
15:53:58|0.1932
15:53:59|0.1932
15:54:00|0.1932
15:54:01|0.19319
15:54:02|0.19317
15:54:03|0.19317
15:54:04|0.19316
15:54:05|0.19316
15:54:06|0.19316
15:54:07|0.19316
15:54:08|0.19316
15:54:09|0.19313
15:54:10|0.19313
15:54:12|0.19313
15:54:13|0.19312
15:54:14|0.19315
15:54:14|0.19316
15:54:16|0.19316
15:54:17|0.19315
15:54:18|0.19314
15:54:19|0.19314
15:54:20|0.19314
15:54:21|0.19312
15:54:22|0.19312
15:54:24|0.19308
15:54:25|0.19308
15:54:26|0.19308
15:54:27|0.19308
15:54:28|0.19311
15:54:29|0.19314
15:54:30|0.19321
15:54:31|0.19323
15:54:32|0.19318
15:54:34|0.19313
15:54:34|0.19316
15:54:36|0.19318
15:54:37|0.19318
15:54:38|0.19322
15:54:39|0.19324
15:54:40|0.19324
15:54:41|0.19324
15:54:42|0.19324
15:54:43|0.19323
15:54:44|0.19322
15:54:46|0.19322
15:54:46|0.19322
15:54:48|0.19322
15:54:49|0.19321
15:54:49|0.1932
15:54:51|0.1932
15:54:52|0.1932
15:54:53|0.19319
15:54:54|0.19319
15:54:54|0.1932
15:54:56|0.19324
15:54:57|0.19325
15:54:58|0.19331
15:54:58|0.19331
15:54:59|0.19331
15:55:01|0.19326
15:55:02|0.19326
15:55:04|0.19324
15:55:05|0.19316
15:55:06|0.19316
15:55:06|0.19315
15:55:08|0.19315
15:55:09|0.19315
15:55:10|0.19315
15:55:11|0.19314
15:55:11|0.19314
15:55:14|0.19313
15:55:15|0.19315
15:55:15|0.19315
15:55:16|0.19314
15:55:17|0.19313
15:55:18|0.19313
15:55:19|0.19313
15:55:20|0.19313
15:55:22|0.19312
15:55:22|0.19312
15:55:23|0.19312
15:55:24|0.19312
15:55:26|0.19312
15:55:26|0.19317
15:55:28|0.19317
15:55:29|0.19317
15:55:30|0.19311
15:55:31|0.19315
15:55:33|0.19315
15:55:34|0.19315
15:55:35|0.19316
15:55:36|0.19315
15:55:37|0.19316
15:55:38|0.19317
15:55:39|0.19317
15:55:40|0.19318
15:55:41|0.19317
15:55:43|0.19318
15:55:43|0.19321
15:55:45|0.19324
15:55:46|0.19324
15:55:47|0.19324
15:55:48|0.19324
15:55:49|0.19324
15:55:49|0.1933
15:55:50|0.1933
15:55:51|0.1933
15:55:52|0.19329
15:55:54|0.19329
15:55:54|0.19329
15:55:55|0.19329
15:55:57|0.19329
15:55:58|0.19329
15:55:58|0.19329
15:55:59|0.19329
15:56:00|0.19326
15:56:01|0.19324
15:56:03|0.19323
15:56:05|0.19327
15:56:06|0.19328
15:56:06|0.19322
15:56:07|0.19322
15:56:08|0.19317
15:56:09|0.19317
15:56:11|0.19317
15:56:11|0.19318
15:56:12|0.19319
15:56:13|0.1932
15:56:14|0.1932
15:56:15|0.19319
15:56:17|0.19315
15:56:17|0.19316
15:56:18|0.19318
15:56:20|0.19318
15:56:21|0.19318
15:56:22|0.19319
15:56:22|0.19319
15:56:23|0.19319
15:56:24|0.19318
15:56:26|0.19315
15:56:26|0.19314
15:56:27|0.19311
15:56:29|0.19311
15:56:29|0.19308
15:56:30|0.19311
15:56:32|0.19311
15:56:33|0.19313
15:56:35|0.19313
15:56:36|0.1931
15:56:36|0.1931
15:56:37|0.1931
15:56:38|0.19308
15:56:39|0.19308
15:56:41|0.19308
15:56:41|0.1931
15:56:43|0.19322
15:56:44|0.19322
15:56:44|0.19322
15:56:46|0.19322
15:56:47|0.19323
15:56:48|0.19323
15:56:49|0.19332
15:56:50|0.19333
15:56:51|0.19333
15:56:52|0.19326
15:56:53|0.19334
15:56:54|0.1934
15:56:54|0.19336
15:56:56|0.19335
15:56:56|0.19335
15:56:58|0.19333
15:56:59|0.19333
15:57:00|0.19333
15:57:01|0.19333
15:57:02|0.19333
15:57:03|0.19323
15:57:05|0.19325
15:57:06|0.19327
15:57:07|0.19326
15:57:08|0.19326
15:57:08|0.19327
15:57:10|0.19326
15:57:11|0.19327
15:57:12|0.19327
15:57:13|0.1933
15:57:14|0.19333
15:57:15|0.19333
15:57:16|0.19333
15:57:17|0.19335
15:57:18|0.19341
15:57:19|0.19345
15:57:20|0.19345
15:57:21|0.19345
15:57:22|0.19345
15:57:23|0.19346
15:57:24|0.19346
15:57:26|0.19351
15:57:26|0.1935
15:57:27|0.1935
15:57:29|0.19338
15:57:29|0.19339
15:57:30|0.19343
15:57:32|0.19346
15:57:34|0.19347
15:57:35|0.19352
15:57:36|0.19349
15:57:38|0.19349
15:57:39|0.19349
15:57:40|0.19351
15:57:41|0.19351
15:57:43|0.19357
15:57:43|0.19357
15:57:45|0.19358
15:57:45|0.19362
15:57:46|0.19359
15:57:47|0.19359
15:57:49|0.19359
15:57:49|0.19359
15:57:50|0.19366
15:57:51|0.19368
15:57:52|0.19372
15:57:53|0.19372
15:57:54|0.19372
15:57:55|0.19372
15:57:57|0.19374
15:57:58|0.19374
15:57:59|0.19374
15:58:00|0.19372
15:58:00|0.19368
15:58:02|0.19368
15:58:03|0.19366
15:58:03|0.19366
15:58:04|0.19363
15:58:05|0.1936
15:58:06|0.19362
15:58:07|0.19362
15:58:09|0.19362
15:58:10|0.19365
15:58:11|0.19365
15:58:11|0.19364
15:58:13|0.19363
15:58:14|0.19362
15:58:15|0.19361
15:58:16|0.19361
15:58:17|0.19362
15:58:18|0.19362
15:58:19|0.1936
15:58:20|0.1936
15:58:22|0.19357
15:58:23|0.19357
15:58:24|0.19357
15:58:24|0.19354
15:58:26|0.19354
15:58:27|0.19354
15:58:27|0.19354
15:58:28|0.19353
15:58:29|0.19353
15:58:30|0.19352
15:58:32|0.19352
15:58:34|0.19352
15:58:35|0.19352
15:58:37|0.19352
15:58:37|0.19352
15:58:39|0.19352
15:58:40|0.19352
15:58:41|0.19352
15:58:42|0.19354
15:58:43|0.19354
15:58:44|0.19354
15:58:46|0.19356
15:58:46|0.19356
15:58:48|0.19356
15:58:49|0.19356
15:58:50|0.19356
15:58:51|0.1936
15:58:52|0.19365
15:58:53|0.19365
15:58:54|0.19362
15:58:55|0.19362
15:58:56|0.19362
15:58:57|0.19362
15:58:58|0.19361
15:59:00|0.1936
15:59:01|0.19355
15:59:02|0.19354
15:59:02|0.19352
15:59:04|0.19351
15:59:05|0.19351
15:59:05|0.19347
15:59:06|0.19345
15:59:08|0.19344
15:59:08|0.19344
15:59:09|0.19346
15:59:10|0.19346
15:59:12|0.19345
15:59:12|0.19342
15:59:13|0.19342
15:59:15|0.19337
15:59:16|0.19337
15:59:17|0.19337
15:59:18|0.19338
15:59:19|0.19338
15:59:20|0.19338
15:59:21|0.19337
15:59:22|0.19337
15:59:23|0.19337
15:59:24|0.19335
15:59:25|0.19331
15:59:26|0.19332
15:59:27|0.19333
15:59:28|0.19333
15:59:29|0.19338
15:59:30|0.1934
15:59:31|0.1934
15:59:32|0.19336
15:59:33|0.19336
15:59:34|0.19339
15:59:36|0.1934
15:59:37|0.19341
15:59:38|0.1934
15:59:40|0.1934
15:59:41|0.19336
15:59:42|0.19336
15:59:42|0.19336
15:59:43|0.19336
15:59:45|0.19336
15:59:46|0.19335
15:59:47|0.19336
15:59:48|0.19336
15:59:50|0.19336
15:59:50|0.19334
15:59:52|0.19338
15:59:52|0.19334
15:59:54|0.19332
15:59:54|0.19332
15:59:56|0.19332
15:59:56|0.19332
15:59:57|0.19332
15:59:59|0.19332
15:59:59|0.19332
16:00:01|0.19327
16:00:02|0.19326
16:00:02|0.19327
16:00:04|0.19327
16:00:04|0.19326
16:00:06|0.19324
16:00:08|0.19316
16:00:09|0.19312
16:00:10|0.19311
16:00:11|0.1931
16:00:12|0.1931
16:00:13|0.19312
16:00:14|0.19296
16:00:15|0.19293
16:00:15|0.19289
16:00:17|0.1929
16:00:17|0.19288
16:00:19|0.1929
16:00:20|0.19287
16:00:21|0.19288
16:00:22|0.19286
16:00:23|0.19282
16:00:23|0.19272
16:00:24|0.19274
16:00:26|0.19274
16:00:27|0.19273
16:00:28|0.19279
16:00:29|0.19276
16:00:30|0.19279
16:00:31|0.19283
16:00:32|0.19291
16:00:33|0.19291
16:00:35|0.19287
16:00:35|0.19291
16:00:37|0.19294
16:00:38|0.19294
16:00:39|0.19293
16:00:40|0.19293
16:00:42|0.19276
16:00:42|0.19281
16:00:44|0.19287
16:00:44|0.19291
16:00:46|0.19291
16:00:47|0.19291
16:00:48|0.19291
16:00:49|0.19291
16:00:50|0.19291
16:00:52|0.1929
16:00:53|0.19287
16:00:54|0.19286
16:00:55|0.19287
16:00:55|0.19287
16:00:57|0.19287
16:00:58|0.19288
16:00:59|0.19291
16:01:00|0.19289
16:01:01|0.19282
16:01:02|0.19284
16:01:03|0.19285
16:01:04|0.19289
16:01:05|0.19291
16:01:06|0.19288
16:01:07|0.1929
16:01:09|0.19291
16:01:10|0.19292
16:01:11|0.19294
16:01:11|0.19296
16:01:12|0.19299
16:01:14|0.19299
16:01:15|0.19297
16:01:15|0.19297
16:01:16|0.19299
16:01:18|0.19299
16:01:18|0.19299
16:01:19|0.193
16:01:20|0.193
16:01:22|0.19299
16:01:22|0.19298
16:01:23|0.19298
16:01:24|0.19308
16:01:26|0.19311
16:01:27|0.19311
16:01:28|0.19311
16:01:29|0.1931
16:01:30|0.1931
16:01:31|0.19312
16:01:32|0.19312
16:01:33|0.19312
16:01:34|0.19312
16:01:35|0.1931
16:01:37|0.19311
16:01:38|0.19311
16:01:39|0.1931
16:01:40|0.19312
16:01:41|0.19313
16:01:42|0.19313
16:01:43|0.19313
16:01:44|0.19313
16:01:45|0.19312
16:01:46|0.19312
16:01:48|0.19312
16:01:48|0.19312
16:01:50|0.19313
16:01:51|0.19314
16:01:52|0.19316
16:01:53|0.19318
16:01:53|0.19318
16:01:54|0.19318
16:01:55|0.19318
16:01:56|0.1932
16:01:58|0.19322
16:02:00|0.19333
16:02:00|0.19337
16:02:02|0.19339
16:02:03|0.1934
16:02:04|0.19342
16:02:04|0.19337
16:02:05|0.19333
16:02:06|0.19334
16:02:07|0.19339
16:02:08|0.19339
16:02:09|0.19335
16:02:11|0.19335
16:02:12|0.19333
16:02:13|0.19326
16:02:14|0.19327
16:02:15|0.19329
16:02:15|0.19332
16:02:16|0.19332
16:02:18|0.19332
16:02:18|0.19329
16:02:20|0.19313
16:02:21|0.19306
16:02:22|0.193
16:02:23|0.19302
16:02:24|0.19302
16:02:25|0.19303
16:02:26|0.19301
16:02:27|0.19301
16:02:28|0.19302
16:02:30|0.19302
16:02:30|0.19303
16:02:32|0.19303
16:02:33|0.19296
16:02:33|0.19296
16:02:34|0.19296
16:02:36|0.19298
16:02:38|0.19305
16:02:38|0.19306
16:02:40|0.19303
16:02:40|0.19303
16:02:41|0.19302
16:02:43|0.19298
16:02:43|0.19298
16:02:45|0.19317
16:02:46|0.19358
16:02:47|0.19383
16:02:48|0.19393
16:02:49|0.19378
16:02:50|0.19374
16:02:51|0.19376
16:02:52|0.19375
16:02:53|0.19377
16:02:54|0.19372
16:02:55|0.19376
16:02:56|0.19382
16:02:57|0.19387
16:02:58|0.19385
16:02:59|0.19387
16:03:00|0.19385
16:03:01|0.19383
16:03:02|0.19382
16:03:03|0.19383
16:03:04|0.1938
16:03:05|0.19383
16:03:07|0.19382
16:03:08|0.19391
16:03:09|0.19387
16:03:09|0.1939
16:03:11|0.19393
16:03:13|0.19392
16:03:13|0.19394
16:03:14|0.194
16:03:15|0.194
16:03:16|0.194
16:03:17|0.194
16:03:18|0.19397
16:03:20|0.19401
16:03:20|0.19407
16:03:21|0.19403
16:03:22|0.19406
16:03:24|0.19405
16:03:24|0.19405
16:03:25|0.19407
16:03:26|0.19408
16:03:27|0.19408
16:03:28|0.19408
16:03:29|0.19406
16:03:31|0.19401
16:03:31|0.19411
16:03:32|0.19406
16:03:33|0.19406
16:03:34|0.19407
16:03:35|0.19402
16:03:36|0.19395
16:03:38|0.19401
16:03:39|0.19393
16:03:40|0.19395
16:03:41|0.19394
16:03:42|0.19394
16:03:43|0.19394
16:03:44|0.19397
16:03:46|0.19398
16:03:47|0.19394
16:03:47|0.19396
16:03:49|0.19393
16:03:50|0.19393
16:03:51|0.19395
16:03:52|0.19395
16:03:53|0.19395
16:03:54|0.19398
16:03:55|0.19398
16:03:56|0.19398
16:03:57|0.19398
16:03:58|0.19395
16:03:59|0.19396
16:04:00|0.19396
16:04:02|0.19391
16:04:03|0.19396
16:04:03|0.19398
16:04:04|0.19403
16:04:06|0.19409
16:04:07|0.19409
16:04:08|0.19412
16:04:09|0.19412
16:04:11|0.19411
16:04:11|0.19408
16:04:12|0.19408
16:04:14|0.19408
16:04:15|0.19408
16:04:15|0.19406
16:04:17|0.19417
16:04:18|0.19414
16:04:19|0.19417
16:04:19|0.19415
16:04:21|0.19418
16:04:22|0.19414
16:04:23|0.19416
16:04:23|0.19425
16:04:24|0.19427
16:04:25|0.19429
16:04:26|0.1943
16:04:27|0.19431
16:04:29|0.19436
16:04:30|0.19431
16:04:30|0.19424
16:04:31|0.1943
16:04:32|0.19421
16:04:33|0.19439
16:04:34|0.19438
16:04:36|0.19442
16:04:37|0.19446
16:04:38|0.19448
16:04:39|0.19445
16:04:40|0.19454
16:04:42|0.19454
16:04:43|0.19461
16:04:43|0.19476
16:04:45|0.19479
16:04:46|0.19471
16:04:48|0.19467
16:04:49|0.19467
16:04:49|0.1947
16:04:50|0.19478
16:04:52|0.19478
16:04:52|0.19472
16:04:54|0.19473
16:04:55|0.19473
16:04:56|0.19467
16:04:56|0.19461
16:04:58|0.19452
16:04:59|0.19452
16:04:59|0.19451
16:05:00|0.19448
16:05:02|0.19448
16:05:03|0.1945
16:05:04|0.19446
16:05:05|0.19444
16:05:06|0.19446
16:05:07|0.19432
16:05:09|0.19441
16:05:09|0.19442
16:05:10|0.19453
16:05:11|0.19447
16:05:13|0.19456
16:05:13|0.19461
16:05:14|0.19467
16:05:15|0.19467
16:05:16|0.19461
16:05:18|0.19461
16:05:18|0.19461
16:05:19|0.19464
16:05:20|0.19466
16:05:22|0.19455
16:05:23|0.19455
16:05:24|0.19454
16:05:25|0.19449
16:05:26|0.19449
16:05:27|0.19453
16:05:28|0.19451
16:05:30|0.19451
16:05:30|0.19451
16:05:31|0.19452
16:05:32|0.19453
16:05:33|0.19453
16:05:34|0.19453
16:05:35|0.19457
16:05:36|0.19457
16:05:38|0.1946
16:05:38|0.1946
16:05:40|0.19459
16:05:41|0.19457
16:05:43|0.19456
16:05:45|0.19459
16:05:46|0.1946
16:05:46|0.1946
16:05:48|0.19458
16:05:49|0.19458
16:05:50|0.19454
16:05:51|0.19454
16:05:52|0.1946
16:05:53|0.1946
16:05:54|0.19465
16:05:55|0.19466
16:05:57|0.19466
16:05:58|0.19467
16:05:58|0.19466
16:06:00|0.19466
16:06:00|0.19466
16:06:02|0.1946
16:06:03|0.19459
16:06:04|0.19459
16:06:05|0.1946
16:06:06|0.19458
16:06:07|0.19455
16:06:08|0.19455
16:06:09|0.19455
16:06:10|0.19455
16:06:11|0.19455
16:06:13|0.19455
16:06:13|0.19455
16:06:15|0.19455
16:06:15|0.19454
16:06:17|0.19453
16:06:18|0.19456
16:06:19|0.19461
16:06:20|0.19466
16:06:21|0.19467
16:06:21|0.19463
16:06:23|0.19471
16:06:24|0.19469
16:06:25|0.19467
16:06:26|0.19467
16:06:27|0.19466
16:06:27|0.19469
16:06:29|0.19476
16:06:30|0.19479
16:06:31|0.19479
16:06:32|0.19479
16:06:33|0.1948
16:06:33|0.1948
16:06:35|0.1948
16:06:36|0.1948
16:06:36|0.19483
16:06:38|0.19488
16:06:39|0.19488
16:06:40|0.19488
16:06:41|0.1948
16:06:42|0.19481
16:06:43|0.19486
16:06:45|0.19492
16:06:46|0.19493
16:06:47|0.19493
16:06:48|0.19488
16:06:49|0.19488
16:06:50|0.19487
16:06:52|0.19485
16:06:53|0.19485
16:06:54|0.19485
16:06:55|0.19484
16:06:55|0.19485
16:06:56|0.19485
16:06:57|0.19485
16:06:58|0.19481
16:06:59|0.19477
16:07:01|0.19476
16:07:02|0.19484
16:07:04|0.19481
16:07:04|0.19476
16:07:05|0.19476
16:07:06|0.19471
16:07:08|0.1947
16:07:08|0.19468
16:07:09|0.19472
16:07:10|0.19472
16:07:11|0.19474
16:07:13|0.1947
16:07:14|0.19465
16:07:15|0.19467
16:07:16|0.19464
16:07:17|0.19463
16:07:18|0.19463
16:07:19|0.19457
16:07:20|0.19451
16:07:21|0.19451
16:07:22|0.19453
16:07:23|0.19453
16:07:24|0.19455
16:07:25|0.19455
16:07:26|0.19461
16:07:27|0.19461
16:07:28|0.19456
16:07:29|0.19456
16:07:30|0.19466
16:07:31|0.19465
16:07:32|0.19465
16:07:33|0.19465
16:07:35|0.19461
16:07:35|0.19456
16:07:37|0.19456
16:07:37|0.19456
16:07:38|0.19456
16:07:39|0.19452
16:07:40|0.19449
16:07:42|0.19447
16:07:43|0.19447
16:07:44|0.19447
16:07:45|0.19447
16:07:46|0.19449
16:07:47|0.19452
16:07:48|0.19455
16:07:50|0.19451
16:07:51|0.19449
16:07:52|0.19449
16:07:53|0.19454
16:07:54|0.19454
16:07:55|0.19454
16:07:56|0.19453
16:07:57|0.19453
16:07:58|0.19452
16:07:59|0.19451
16:08:01|0.19452
16:08:01|0.19456
16:08:02|0.19456
16:08:03|0.19455
16:08:05|0.19456
16:08:05|0.19456
16:08:06|0.19456
16:08:08|0.19456
16:08:08|0.19456
16:08:09|0.19456
16:08:10|0.19454
16:08:11|0.19451
16:08:12|0.19444
16:08:14|0.19444
16:08:14|0.19442
16:08:15|0.19448
16:08:16|0.19462
16:08:17|0.19467
16:08:18|0.19465
16:08:19|0.19462
16:08:21|0.1946
16:08:21|0.19456
16:08:23|0.19456
16:08:23|0.19451
16:08:25|0.19451
16:08:25|0.19452
16:08:26|0.19452
16:08:27|0.19452
16:08:28|0.19452
16:08:29|0.19452
16:08:31|0.19459
16:08:32|0.19466
16:08:33|0.19469
16:08:33|0.19466
16:08:35|0.19468
16:08:36|0.19467
16:08:37|0.1947
16:08:38|0.1947
16:08:39|0.1947
16:08:40|0.19467
16:08:41|0.19463
16:08:43|0.19465
16:08:44|0.1947
16:08:45|0.19476
16:08:46|0.19476
16:08:47|0.19487
16:08:48|0.19485
16:08:49|0.19487
16:08:49|0.19487
16:08:51|0.19481
16:08:52|0.19481
16:08:54|0.19482
16:08:55|0.19482
16:08:56|0.19481
16:08:57|0.19473
16:08:58|0.19469
16:08:59|0.19468
16:09:00|0.19465
16:09:00|0.1946
16:09:02|0.19456
16:09:03|0.19454
16:09:04|0.19453
16:09:05|0.19451
16:09:06|0.19451
16:09:07|0.19446
16:09:08|0.19448
16:09:09|0.19447
16:09:10|0.19446
16:09:11|0.1945
16:09:12|0.19454
16:09:13|0.19452
16:09:14|0.19452
16:09:15|0.19452
16:09:16|0.19458
16:09:17|0.19458
16:09:19|0.19457
16:09:20|0.19466
16:09:21|0.19467
16:09:22|0.1947
16:09:23|0.19464
16:09:24|0.19463
16:09:25|0.1946
16:09:26|0.1946
16:09:27|0.19459
16:09:28|0.19459
16:09:29|0.19457
16:09:30|0.19456
16:09:31|0.19458
16:09:32|0.19457
16:09:33|0.19457
16:09:34|0.19457
16:09:35|0.19457
16:09:36|0.19463
16:09:37|0.19463
16:09:38|0.19463
16:09:39|0.1946
16:09:40|0.19465
16:09:41|0.19466
16:09:42|0.1946
16:09:43|0.19462
16:09:45|0.19459
16:09:45|0.19459
16:09:46|0.19458
16:09:47|0.19461
16:09:49|0.19461
16:09:50|0.19456
16:09:52|0.19454
16:09:52|0.19455
16:09:54|0.19453
16:09:55|0.19453
16:09:56|0.19453
16:09:57|0.19452
16:09:58|0.19448
16:09:59|0.19444
16:10:00|0.19444
16:10:01|0.19443
16:10:02|0.19447
16:10:03|0.19446
16:10:04|0.19446
16:10:05|0.19446
16:10:06|0.19448
16:10:08|0.19448
16:10:09|0.19448
16:10:09|0.19449
16:10:10|0.1945
16:10:12|0.19451
16:10:13|0.19445
16:10:14|0.19443
16:10:15|0.19443
16:10:15|0.19442
16:10:16|0.19442
16:10:17|0.19443
16:10:19|0.19443
16:10:19|0.19441
16:10:21|0.19441
16:10:21|0.19441
16:10:22|0.19438
16:10:23|0.19434
16:10:25|0.19428
16:10:26|0.19427
16:10:27|0.19428
16:10:28|0.19424
16:10:29|0.19424
16:10:31|0.19423
16:10:32|0.19416
16:10:32|0.19407
16:10:33|0.19414
16:10:34|0.19421
16:10:35|0.19423
16:10:36|0.19421
16:10:37|0.19417
16:10:38|0.1941
16:10:39|0.19411
16:10:41|0.19411
16:10:42|0.19412
16:10:42|0.19408
16:10:43|0.19408
16:10:45|0.19403
16:10:46|0.1941
16:10:47|0.1941
16:10:48|0.19411
16:10:49|0.19411
16:10:51|0.19408
16:10:51|0.19408
16:10:53|0.19409
16:10:54|0.19409
16:10:55|0.1941
16:10:56|0.1941
16:10:57|0.19415
16:10:58|0.19415
16:10:59|0.19414
16:11:00|0.19409
16:11:01|0.19404
16:11:02|0.19399
16:11:03|0.19392
16:11:04|0.1939
16:11:05|0.19389
16:11:06|0.19387
16:11:07|0.1938
16:11:08|0.19375
16:11:09|0.19372
16:11:10|0.19372
16:11:11|0.19364
16:11:12|0.19363
16:11:13|0.19359
16:11:14|0.19357
16:11:15|0.19345
16:11:16|0.19347
16:11:17|0.19351
16:11:18|0.19357
16:11:19|0.19356
16:11:20|0.19359
16:11:21|0.19354
16:11:22|0.19345
16:11:23|0.19345
16:11:24|0.19343
16:11:26|0.19334
16:11:27|0.19326
16:11:27|0.19326
16:11:28|0.19325
16:11:30|0.19326
16:11:31|0.19338
16:11:32|0.19332
16:11:33|0.19331
16:11:34|0.19331
16:11:35|0.19334
16:11:36|0.19335
16:11:37|0.19331
16:11:38|0.19326
16:11:39|0.19322
16:11:40|0.19321
16:11:41|0.1932
16:11:42|0.1932
16:11:43|0.19316
16:11:44|0.1933
16:11:46|0.1932
16:11:47|0.19331
16:11:48|0.19331
16:11:49|0.19331
16:11:50|0.19322
16:11:51|0.1932
16:11:53|0.19319
16:11:53|0.19314
16:11:54|0.19315
16:11:55|0.19311
16:11:56|0.19321
16:11:57|0.1932
16:11:59|0.19321
16:11:59|0.19313
16:12:01|0.19315
16:12:01|0.19324
16:12:02|0.19321
16:12:04|0.19325
16:12:05|0.19335
16:12:06|0.1934
16:12:07|0.1935
16:12:08|0.19352
16:12:09|0.19345
16:12:10|0.19336
16:12:11|0.19331
16:12:12|0.1933
16:12:13|0.19328
16:12:15|0.19328
16:12:15|0.19334
16:12:17|0.19325
16:12:17|0.19325
16:12:18|0.19318
16:12:19|0.19314
16:12:21|0.19314
16:12:22|0.19315
16:12:23|0.19318
16:12:23|0.19323
16:12:24|0.19329
16:12:25|0.19335
16:12:27|0.19338
16:12:28|0.19342
16:12:28|0.19339
16:12:29|0.19336
16:12:30|0.19331
16:12:32|0.19333
16:12:33|0.19328
16:12:33|0.19329
16:12:35|0.19329
16:12:36|0.19327
16:12:37|0.19322
16:12:38|0.19317
16:12:39|0.19315
16:12:40|0.19313
16:12:41|0.1931
16:12:42|0.19311
16:12:43|0.19311
16:12:44|0.1931
16:12:45|0.19313
16:12:46|0.1932
16:12:47|0.1932
16:12:49|0.1932
16:12:50|0.19322
16:12:50|0.19321
16:12:53|0.19314
16:12:53|0.1931
16:12:54|0.1931
16:12:56|0.19306
16:12:57|0.19306
16:12:58|0.19307
16:12:59|0.19301
16:13:00|0.19298
16:13:01|0.19297
16:13:02|0.19295
16:13:04|0.19288
16:13:04|0.19284
16:13:06|0.19287
16:13:07|0.19283
16:13:08|0.1928
16:13:08|0.19279
16:13:09|0.19279
16:13:11|0.1928
16:13:12|0.19282
16:13:13|0.19281
16:13:13|0.19279
16:13:15|0.19277
16:13:16|0.19274
16:13:16|0.19274
16:13:17|0.19274
16:13:19|0.19275
16:13:19|0.19266
16:13:20|0.19266
16:13:22|0.19276
16:13:23|0.19274
16:13:23|0.19273
16:13:24|0.19273
16:13:27|0.19269
16:13:27|0.19269
16:13:28|0.19272
16:13:29|0.19275
16:13:30|0.19276
16:13:31|0.19274
16:13:33|0.19269
16:13:34|0.19267
16:13:34|0.19267
16:13:36|0.19267
16:13:36|0.1927
16:13:37|0.19265
16:13:39|0.19265
16:13:40|0.19265
16:13:40|0.19261
16:13:42|0.19258
16:13:43|0.19264
16:13:44|0.19262
16:13:45|0.19257
16:13:46|0.19255
16:13:47|0.19257
16:13:49|0.19258
16:13:49|0.19255
16:13:51|0.19257
16:13:52|0.19267
16:13:53|0.19268
16:13:54|0.19277
16:13:55|0.19268
16:13:56|0.1926
16:13:57|0.1926
16:13:58|0.19261
16:13:59|0.19261
16:14:01|0.19258
16:14:01|0.19259
16:14:02|0.19253
16:14:04|0.19254
16:14:05|0.19247
16:14:07|0.19242
16:14:08|0.19241
16:14:09|0.19236
16:14:10|0.1923
16:14:11|0.19229
16:14:12|0.19232
16:14:13|0.1923
16:14:14|0.19225
16:14:15|0.1922
16:14:16|0.19229
16:14:18|0.19234
16:14:19|0.19243
16:14:19|0.1924
16:14:20|0.19247
16:14:21|0.1925
16:14:22|0.1925
16:14:23|0.19249
16:14:24|0.19241
16:14:25|0.19234
16:14:26|0.19231
16:14:28|0.19234
16:14:29|0.19241
16:14:30|0.19229
16:14:31|0.19229
16:14:32|0.19232
16:14:34|0.19235
16:14:34|0.19233
16:14:35|0.19233
16:14:37|0.1923
16:14:37|0.19235
16:14:39|0.19235
16:14:39|0.19231
16:14:40|0.19228
16:14:41|0.19235
16:14:43|0.19233
16:14:44|0.19233
16:14:44|0.19228
16:14:45|0.19228
16:14:47|0.19228
16:14:47|0.19225
16:14:50|0.19226
16:14:51|0.1924
16:14:51|0.19241
16:14:53|0.19245
16:14:54|0.19249
16:14:55|0.19235
16:14:57|0.19244
16:14:58|0.19247
16:14:58|0.19247
16:15:00|0.1925
16:15:01|0.19246
16:15:02|0.19253
16:15:03|0.19264
16:15:04|0.1927
16:15:06|0.19267
16:15:06|0.1928
16:15:07|0.19288
16:15:08|0.1929
16:15:09|0.19281
16:15:10|0.1928
16:15:12|0.19279
16:15:12|0.19284
16:15:14|0.19282
16:15:14|0.19283
16:15:15|0.19278
16:15:16|0.19282
16:15:17|0.19288
16:15:18|0.19296
16:15:20|0.19293
16:15:20|0.19292
16:15:21|0.193
16:15:22|0.1931
16:15:23|0.19317
16:15:24|0.19307
16:15:25|0.19309
16:15:26|0.19311
16:15:28|0.193
16:15:28|0.1931
16:15:29|0.1932
16:15:30|0.19321
16:15:31|0.19323
16:15:32|0.19331
16:15:33|0.19329
16:15:34|0.19323
16:15:35|0.1931
16:15:36|0.19304
16:15:37|0.19301
16:15:38|0.1931
16:15:40|0.1931
16:15:40|0.1931
16:15:41|0.19318
16:15:42|0.19314
16:15:43|0.19306
16:15:44|0.19308
16:15:45|0.19313
16:15:46|0.19311
16:15:48|0.19311
16:15:49|0.19307
16:15:49|0.19303
16:15:51|0.19312
16:15:52|0.19314
16:15:52|0.19314
16:15:54|0.19314
16:15:55|0.19315
16:15:56|0.19308
16:15:57|0.19313
16:15:58|0.19311
16:15:59|0.19314
16:16:00|0.19312
16:16:01|0.19308
16:16:02|0.19305
16:16:03|0.19306
16:16:05|0.19322
16:16:05|0.19322
16:16:07|0.19322
16:16:07|0.19313
16:16:08|0.19308
16:16:09|0.19304
16:16:11|0.19303
16:16:11|0.19297
16:16:12|0.19301
16:16:13|0.19299
16:16:14|0.19298
16:16:16|0.193
16:16:16|0.193
16:16:17|0.19287
16:16:18|0.19287
16:16:19|0.19287
16:16:21|0.19282
16:16:21|0.19281
16:16:22|0.19274
16:16:23|0.1927
16:16:24|0.19273
16:16:25|0.19275
16:16:27|0.19285
16:16:27|0.1929
16:16:29|0.19288
16:16:30|0.19285
16:16:31|0.19289
16:16:31|0.19292
16:16:33|0.19292
16:16:34|0.19294
16:16:35|0.19288
16:16:36|0.19295
16:16:37|0.19299
16:16:38|0.19299
16:16:39|0.19299
16:16:40|0.19296
16:16:41|0.19291
16:16:42|0.1929
16:16:43|0.1929
16:16:44|0.1929
16:16:45|0.19295
16:16:46|0.19299
16:16:47|0.19301
16:16:48|0.19299
16:16:49|0.19302
16:16:50|0.19303
16:16:51|0.19299
16:16:53|0.193
16:16:54|0.19295
16:16:55|0.19288
16:16:57|0.19298
16:16:58|0.19288
16:16:58|0.19284
16:16:59|0.19284
16:17:00|0.19279
16:17:01|0.19273
16:17:03|0.19271
16:17:04|0.1927
16:17:04|0.1928
16:17:05|0.19286
16:17:07|0.19296
16:17:08|0.19297
16:17:09|0.19298
16:17:09|0.19292
16:17:11|0.19285
16:17:11|0.19288
16:17:13|0.19287
16:17:13|0.19304
16:17:14|0.19304
16:17:15|0.19304
16:17:16|0.19301
16:17:18|0.19297
16:17:18|0.19293
16:17:19|0.1929
16:17:21|0.19287
16:17:22|0.19281
16:17:23|0.19294
16:17:24|0.193
16:17:25|0.19303
16:17:26|0.19294
16:17:26|0.19286
16:17:28|0.19292
16:17:28|0.19292
16:17:30|0.19288
16:17:30|0.19285
16:17:32|0.19278
16:17:33|0.19278
16:17:33|0.19278
16:17:35|0.19278
16:17:36|0.19275
16:17:37|0.19276
16:17:38|0.19274
16:17:39|0.19272
16:17:40|0.19271
16:17:41|0.19275
16:17:41|0.19274
16:17:42|0.19267
16:17:44|0.19268
16:17:45|0.19277
16:17:46|0.19283
16:17:47|0.19283
16:17:48|0.19286
16:17:49|0.19286
16:17:49|0.19284
16:17:51|0.19283
16:17:51|0.19286
16:17:54|0.19291
16:17:55|0.19282
16:17:56|0.19282
16:17:57|0.19286
16:17:58|0.19292
16:17:59|0.19292
16:18:00|0.19299
16:18:01|0.19296
16:18:02|0.1929
16:18:03|0.19292
16:18:04|0.19283
16:18:05|0.1928
16:18:06|0.19283
16:18:07|0.19278
16:18:08|0.19277
16:18:10|0.19293
16:18:11|0.19295
16:18:12|0.19294
16:18:14|0.1929
16:18:14|0.1928
16:18:15|0.19278
16:18:17|0.19277
16:18:18|0.19276
16:18:18|0.19277
16:18:20|0.19281
16:18:21|0.19284
16:18:22|0.19282
16:18:22|0.19272
16:18:24|0.19273
16:18:24|0.19269
16:18:26|0.19266
16:18:26|0.19269
16:18:27|0.19269
16:18:29|0.19269
16:18:30|0.19266
16:18:30|0.1927
16:18:31|0.19276
16:18:32|0.19279
16:18:33|0.19277
16:18:34|0.19271
16:18:35|0.19268
16:18:36|0.19271
16:18:37|0.19275
16:18:39|0.19275
16:18:40|0.19275
16:18:41|0.19272
16:18:41|0.19266
16:18:43|0.19262
16:18:43|0.19262
16:18:45|0.19263
16:18:46|0.19269
16:18:46|0.19266
16:18:48|0.19261
16:18:49|0.19258
16:18:50|0.19257
16:18:51|0.19256
16:18:52|0.19248
16:18:53|0.19246
16:18:54|0.19246
16:18:55|0.19246
16:18:56|0.19248
16:18:57|0.19248
16:18:58|0.19241
16:18:59|0.1924
16:19:00|0.19239
16:19:01|0.19247
16:19:02|0.19248
16:19:03|0.19249
16:19:04|0.19249
16:19:05|0.1925
16:19:06|0.1925
16:19:07|0.19246
16:19:08|0.19243
16:19:10|0.19238
16:19:11|0.19238
16:19:13|0.1923
16:19:13|0.19228
16:19:14|0.19224
16:19:16|0.19246
16:19:17|0.19236
16:19:17|0.19252
16:19:19|0.19254
16:19:20|0.19261
16:19:20|0.19249
16:19:21|0.19246
16:19:23|0.19237
16:19:23|0.19238
16:19:24|0.19235
16:19:26|0.19227
16:19:27|0.19226
16:19:28|0.19234
16:19:28|0.19226
16:19:29|0.19221
16:19:30|0.19221
16:19:32|0.19218
16:19:32|0.19217
16:19:33|0.19204
16:19:35|0.19204
16:19:35|0.19207
16:19:36|0.19204
16:19:37|0.19199
16:19:39|0.19203
16:19:39|0.19191
16:19:41|0.19195
16:19:42|0.19193
16:19:42|0.19192
16:19:44|0.19192
16:19:45|0.19189
16:19:45|0.19189
16:19:46|0.19192
16:19:47|0.19177
16:19:49|0.19177
16:19:49|0.19166
16:19:51|0.19158
16:19:52|0.1916
16:19:52|0.19157
16:19:55|0.19147
16:19:56|0.19147
16:19:56|0.19153
16:19:58|0.19155
16:19:58|0.1915
16:20:00|0.1915
16:20:01|0.19156
16:20:02|0.1916
16:20:03|0.19166
16:20:04|0.19177
16:20:05|0.19186
16:20:06|0.1918
16:20:07|0.19176
16:20:08|0.19161
16:20:09|0.19162
16:20:10|0.19157
16:20:11|0.19147
16:20:12|0.1915
16:20:13|0.19137
16:20:14|0.19137
16:20:15|0.19127
16:20:16|0.19124
16:20:17|0.19117
16:20:18|0.19123
16:20:19|0.1912
16:20:20|0.19114
16:20:22|0.19112
16:20:22|0.1912
16:20:24|0.19122
16:20:24|0.19125
16:20:26|0.19138
16:20:27|0.19128
16:20:29|0.19118
16:20:29|0.19118
16:20:31|0.19109
16:20:32|0.191
16:20:33|0.19101
16:20:34|0.19093
16:20:35|0.19096
16:20:36|0.19094
16:20:38|0.19096
16:20:38|0.19091
16:20:39|0.19088
16:20:40|0.19086
16:20:41|0.19086
16:20:42|0.19083
16:20:43|0.19066
16:20:44|0.19066
16:20:45|0.19067
16:20:46|0.19061
16:20:47|0.19066
16:20:48|0.19068
16:20:50|0.19058
16:20:50|0.1908
16:20:51|0.19079
16:20:52|0.19072
16:20:53|0.19067
16:20:55|0.19069
16:20:55|0.19069
16:20:56|0.19083
16:20:58|0.19076
16:20:59|0.19078
16:20:59|0.19079
16:21:01|0.19084
16:21:01|0.19071
16:21:03|0.19074
16:21:04|0.19079
16:21:05|0.19075
16:21:05|0.1907
16:21:07|0.1906
16:21:08|0.19057
16:21:08|0.19056
16:21:09|0.19039
16:21:11|0.19039
16:21:12|0.19045
16:21:13|0.19055
16:21:14|0.19047
16:21:15|0.19041
16:21:16|0.19045
16:21:17|0.1905
16:21:19|0.19036
16:21:20|0.19029
16:21:21|0.19019
16:21:22|0.19017
16:21:23|0.19012
16:21:24|0.19013
16:21:25|0.19021
16:21:26|0.19018
16:21:27|0.19013
16:21:28|0.19013
16:21:29|0.19007
16:21:30|0.18984
16:21:31|0.1899
16:21:32|0.18975
16:21:33|0.19001
16:21:34|0.19003
16:21:36|0.18991
16:21:36|0.18996
16:21:38|0.18992
16:21:38|0.18995
16:21:39|0.18993
16:21:41|0.19008
16:21:42|0.19009
16:21:43|0.19017
16:21:43|0.19006
16:21:44|0.19007
16:21:46|0.1901
16:21:47|0.19019
16:21:48|0.19003
16:21:49|0.18991
16:21:50|0.18991
16:21:51|0.18988
16:21:52|0.18995
16:21:53|0.18994
16:21:54|0.18994
16:21:55|0.18994
16:21:56|0.18998
16:21:57|0.18994
16:21:58|0.18991
16:21:59|0.18983
16:22:00|0.18985
16:22:01|0.18972
16:22:02|0.18974
16:22:03|0.18983
16:22:05|0.19
16:22:06|0.18995
16:22:06|0.1899
16:22:08|0.1902
16:22:10|0.19045
16:22:11|0.19042
16:22:12|0.19053
16:22:13|0.19047
16:22:13|0.19043
16:22:15|0.1904
16:22:16|0.19027
16:22:17|0.19019
16:22:18|0.19017
16:22:19|0.19022
16:22:20|0.19016
16:22:21|0.19014
16:22:22|0.19015
16:22:23|0.1901
16:22:24|0.19009
16:22:25|0.19008
16:22:27|0.19003
16:22:27|0.19011
16:22:28|0.19025
16:22:30|0.19033
16:22:30|0.1904
16:22:32|0.19053
16:22:33|0.19057
16:22:34|0.19061
16:22:35|0.19049
16:22:36|0.19048
16:22:38|0.1905
16:22:39|0.19052
16:22:39|0.19052
16:22:40|0.1906
16:22:41|0.19062
16:22:42|0.19065
16:22:44|0.19067
16:22:45|0.1907
16:22:45|0.19077
16:22:46|0.19082
16:22:48|0.19086
16:22:49|0.19096
16:22:50|0.19099
16:22:51|0.19093
16:22:51|0.19106
16:22:52|0.19112
16:22:53|0.19123
16:22:55|0.19124
16:22:56|0.19128
16:22:57|0.19136
16:22:59|0.19129
16:22:59|0.19131
16:23:01|0.19128
16:23:02|0.19123
16:23:03|0.19125
16:23:05|0.19112
16:23:05|0.19118
16:23:07|0.19122
16:23:08|0.19123
16:23:09|0.19125
16:23:10|0.19133
16:23:11|0.19134
16:23:12|0.19127
16:23:13|0.19134
16:23:14|0.19133
16:23:16|0.19123
16:23:17|0.19116
16:23:18|0.19112
16:23:19|0.19128
16:23:20|0.19128
16:23:20|0.19132
16:23:22|0.19136
16:23:24|0.19139
16:23:25|0.19128
16:23:25|0.19124
16:23:26|0.19113
16:23:27|0.19108
16:23:28|0.19107
16:23:29|0.19107
16:23:30|0.19107
16:23:31|0.19106
16:23:32|0.19104
16:23:35|0.19095
16:23:36|0.1909
16:23:37|0.19087
16:23:37|0.19085
16:23:38|0.1907
16:23:39|0.1907
16:23:41|0.19078
16:23:42|0.19079
16:23:43|0.1908
16:23:43|0.19087
16:23:44|0.1909
16:23:45|0.19082
16:23:47|0.19085
16:23:47|0.19092
16:23:49|0.19095
16:23:50|0.1911
16:23:51|0.19119
16:23:52|0.19118
16:23:54|0.19126
16:23:55|0.19133
16:23:56|0.19136
16:23:56|0.19132
16:23:58|0.19127
16:24:00|0.19118
16:24:01|0.19117
16:24:02|0.19101
16:24:03|0.19111
16:24:04|0.19118
16:24:05|0.19115
16:24:06|0.1911
16:24:07|0.19127
16:24:08|0.19111
16:24:09|0.19104
16:24:11|0.19108
16:24:11|0.19112
16:24:12|0.19115
16:24:14|0.19121
16:24:14|0.19115
16:24:15|0.19111
16:24:17|0.19116
16:24:17|0.1912
16:24:18|0.19119
16:24:19|0.1912
16:24:20|0.19119
16:24:21|0.19117
16:24:23|0.19121
16:24:24|0.19122
16:24:25|0.19113
16:24:25|0.19121
16:24:27|0.19123
16:24:28|0.19127
16:24:28|0.19129
16:24:30|0.19132
16:24:31|0.19137
16:24:32|0.19134
16:24:32|0.19134
16:24:34|0.19136
16:24:35|0.1914
16:24:36|0.19138
16:24:37|0.19131
16:24:38|0.19127
16:24:39|0.19127
16:24:39|0.19141
16:24:41|0.19144
16:24:42|0.1915
16:24:43|0.19158
16:24:45|0.19157
16:24:45|0.19153
16:24:47|0.19154
16:24:48|0.19157
16:24:48|0.19157
16:24:49|0.19158
16:24:50|0.19151
16:24:51|0.19153
16:24:52|0.1915
16:24:53|0.19159
16:24:55|0.19169
16:24:55|0.19176
16:24:57|0.19178
16:24:57|0.1917
16:24:59|0.19165
16:25:01|0.1917
16:25:02|0.19172
16:25:03|0.19178
16:25:04|0.19188
16:25:05|0.19184
16:25:06|0.19184
16:25:07|0.19194
16:25:08|0.19195
16:25:10|0.19191
16:25:11|0.192
16:25:11|0.1921
16:25:13|0.19205
16:25:14|0.1921
16:25:15|0.19211
16:25:16|0.19213
16:25:17|0.19216
16:25:17|0.19222
16:25:19|0.19231
16:25:20|0.19237
16:25:21|0.19237
16:25:22|0.19227
16:25:23|0.19222
16:25:24|0.19215
16:25:25|0.19217
16:25:26|0.19223
16:25:27|0.19228
16:25:28|0.19233
16:25:29|0.19231
16:25:30|0.19223
16:25:31|0.19218
16:25:32|0.19221
16:25:33|0.19225
16:25:34|0.19229
16:25:35|0.19239
16:25:36|0.19237
16:25:37|0.19242
16:25:38|0.19243
16:25:40|0.19239
16:25:40|0.19242
16:25:42|0.19238
16:25:42|0.19244
16:25:44|0.19267
16:25:44|0.19262
16:25:45|0.1926
16:25:46|0.19261
16:25:47|0.1926
16:25:48|0.19253
16:25:49|0.19249
16:25:50|0.19248
16:25:51|0.19252
16:25:52|0.19252
16:25:53|0.19247
16:25:54|0.19254
16:25:55|0.19253
16:25:56|0.19262
16:25:57|0.19265
16:25:58|0.1926
16:26:00|0.19263
16:26:02|0.19261
16:26:02|0.19254
16:26:04|0.19247
16:26:04|0.19244
16:26:06|0.19239
16:26:07|0.19242
16:26:08|0.19241
16:26:09|0.19237
16:26:10|0.19236
16:26:11|0.19233
16:26:13|0.19235
16:26:13|0.19242
16:26:15|0.19244
16:26:16|0.19249
16:26:17|0.19252
16:26:17|0.19252
16:26:19|0.19259
16:26:19|0.19262
16:26:21|0.1926
16:26:21|0.19264
16:26:23|0.19268
16:26:24|0.19269
16:26:25|0.19265
16:26:26|0.19266
16:26:27|0.19269
16:26:29|0.19272
16:26:30|0.19273
16:26:30|0.19277
16:26:31|0.19276
16:26:33|0.19275
16:26:33|0.19262
16:26:34|0.19262
16:26:36|0.19264
16:26:36|0.19259
16:26:38|0.19257
16:26:39|0.19257
16:26:39|0.19261
16:26:41|0.19264
16:26:42|0.19264
16:26:42|0.19268
16:26:44|0.19273
16:26:45|0.19275
16:26:46|0.19273
16:26:47|0.19272
16:26:48|0.19278
16:26:48|0.19279
16:26:50|0.19281
16:26:51|0.19281
16:26:51|0.19281
16:26:52|0.19279
16:26:54|0.19278
16:26:55|0.19279
16:26:55|0.19285
16:26:56|0.19282
16:26:58|0.1929
16:26:59|0.1929
16:27:00|0.19293
16:27:01|0.19294
16:27:03|0.19293
16:27:04|0.19272
16:27:05|0.19268
16:27:06|0.19263
16:27:07|0.19265
16:27:08|0.19271
16:27:10|0.19271
16:27:11|0.19274
16:27:12|0.19274
16:27:13|0.19275
16:27:13|0.19275
16:27:15|0.19276
16:27:15|0.19279
16:27:17|0.19278
16:27:18|0.19278
16:27:19|0.19281
16:27:19|0.19281
16:27:20|0.1928
16:27:22|0.19278
16:27:23|0.19278
16:27:24|0.19278
16:27:25|0.1928
16:27:26|0.1928
16:27:27|0.19283
16:27:28|0.19283
16:27:29|0.19284
16:27:30|0.19288
16:27:31|0.19285
16:27:32|0.19284
16:27:33|0.19285
16:27:34|0.19287
16:27:35|0.19287
16:27:36|0.1929
16:27:37|0.19294
16:27:38|0.19294
16:27:39|0.19292
16:27:40|0.19292
16:27:41|0.19289
16:27:42|0.19289
16:27:43|0.19287
16:27:45|0.19287
16:27:45|0.19288
16:27:46|0.19287
16:27:48|0.19283
16:27:48|0.19283
16:27:50|0.19282
16:27:50|0.19283
16:27:51|0.19281
16:27:52|0.19281
16:27:53|0.19276
16:27:55|0.19283
16:27:56|0.19283
16:27:56|0.19286
16:27:58|0.19286
16:27:58|0.19288
16:27:59|0.19291
16:28:01|0.19291
16:28:03|0.1929
16:28:03|0.1929
16:28:04|0.19287
16:28:06|0.19287
16:28:06|0.19287
16:28:08|0.1929
16:28:09|0.19289
16:28:10|0.19289
16:28:10|0.19291
16:28:11|0.19289
16:28:13|0.19291
16:28:14|0.1929
16:28:15|0.19294
16:28:16|0.19294
16:28:17|0.19299
16:28:18|0.193
16:28:19|0.19298
16:28:20|0.19298
16:28:21|0.19299
16:28:22|0.19298
16:28:24|0.193
16:28:24|0.193
16:28:25|0.19301
16:28:26|0.19306
16:28:28|0.19314
16:28:29|0.19314
16:28:30|0.19317
16:28:31|0.1931
16:28:32|0.1931
16:28:33|0.19308
16:28:34|0.19308
16:28:35|0.19303
16:28:36|0.19306
16:28:37|0.19303
16:28:38|0.19307
16:28:39|0.19306
16:28:40|0.19306
16:28:42|0.19306
16:28:42|0.193
16:28:44|0.19304
16:28:45|0.19304
16:28:45|0.19304
16:28:46|0.19304
16:28:48|0.19312
16:28:48|0.19313
16:28:50|0.19312
16:28:50|0.19312
16:28:52|0.1931
16:28:53|0.19302
16:28:54|0.19305
16:28:55|0.19304
16:28:56|0.19304
16:28:57|0.19304
16:28:58|0.19305
16:28:59|0.193
16:29:00|0.19299
16:29:01|0.19299
16:29:02|0.19299
16:29:04|0.19298
16:29:06|0.19303
16:29:07|0.19303
16:29:08|0.193
16:29:09|0.19302
16:29:10|0.19302
16:29:11|0.19293
16:29:13|0.19301
16:29:13|0.19305
16:29:15|0.19299
16:29:16|0.19303
16:29:16|0.19304
16:29:18|0.19304
16:29:19|0.19304
16:29:20|0.19306
16:29:21|0.19306
16:29:22|0.19306
16:29:23|0.19314
16:29:24|0.19313
16:29:26|0.19313
16:29:27|0.19308
16:29:28|0.1931
16:29:28|0.1931
16:29:30|0.1931
16:29:30|0.19308
16:29:32|0.19301
16:29:33|0.19298
16:29:34|0.19294
16:29:35|0.1929
16:29:36|0.19293
16:29:38|0.19291
16:29:39|0.1929
16:29:40|0.19288
16:29:41|0.19286
16:29:42|0.19279
16:29:43|0.19272
16:29:44|0.19271
16:29:45|0.19269
16:29:46|0.19269
16:29:47|0.1926
16:29:49|0.19265
16:29:50|0.19268
16:29:51|0.19266
16:29:52|0.19266
16:29:53|0.19266
16:29:54|0.19262
16:29:55|0.19261
16:29:56|0.19258
16:29:57|0.19258
16:29:57|0.19258
16:29:59|0.19257
16:29:59|0.19258
16:30:01|0.19274
16:30:02|0.1927
16:30:03|0.1927
16:30:04|0.19273
16:30:05|0.19276
16:30:07|0.1928
16:30:08|0.19275
16:30:08|0.19277
16:30:10|0.19283
16:30:10|0.19287
16:30:11|0.19287
16:30:12|0.19291
16:30:14|0.19295
16:30:14|0.19291
16:30:15|0.19288
16:30:17|0.19274
16:30:18|0.19265
16:30:19|0.19268
16:30:20|0.19271
16:30:21|0.19274
16:30:22|0.19266
16:30:23|0.1926
16:30:24|0.19261
16:30:25|0.19264
16:30:26|0.1927
16:30:27|0.19271
16:30:28|0.19273
16:30:29|0.19265
16:30:30|0.19261
16:30:31|0.19264
16:30:32|0.19264
16:30:33|0.19264
16:30:34|0.19256
16:30:36|0.19269
16:30:36|0.19281
16:30:37|0.19281
16:30:39|0.1927
16:30:40|0.19264
16:30:41|0.19262
16:30:42|0.19268
16:30:43|0.19262
16:30:44|0.19262
16:30:45|0.1926
16:30:46|0.1926
16:30:47|0.19257
16:30:48|0.19255
16:30:49|0.19245
16:30:50|0.19245
16:30:51|0.19248
16:30:52|0.19246
16:30:53|0.19246
16:30:54|0.19248
16:30:55|0.19247
16:30:56|0.19249
16:30:57|0.19249
16:30:58|0.19245
16:30:59|0.19245
16:31:00|0.1924
16:31:01|0.19231
16:31:02|0.19225
16:31:03|0.19225
16:31:05|0.19218
16:31:07|0.19208
16:31:08|0.19206
16:31:09|0.19202
16:31:10|0.19195
16:31:11|0.19191
16:31:12|0.19197
16:31:12|0.19197
16:31:14|0.19195
16:31:15|0.19196
16:31:16|0.19197
16:31:17|0.19193
16:31:18|0.19193
16:31:19|0.1919
16:31:20|0.19191
16:31:21|0.19206
16:31:22|0.19207
16:31:23|0.19208
16:31:24|0.19214
16:31:25|0.19218
16:31:27|0.19216
16:31:28|0.1922
16:31:29|0.19226
16:31:29|0.19224
16:31:31|0.19231
16:31:31|0.19235
16:31:33|0.19235
16:31:34|0.19233
16:31:35|0.19235
16:31:36|0.19236
16:31:37|0.19224
16:31:38|0.19225
16:31:40|0.1922
16:31:40|0.19216
16:31:42|0.19213
16:31:42|0.19205
16:31:43|0.19209
16:31:44|0.19215
16:31:45|0.19211
16:31:47|0.19204
16:31:47|0.19203
16:31:48|0.19203
16:31:49|0.19204
16:31:50|0.19208
16:31:52|0.19207
16:31:52|0.19207
16:31:54|0.19207
16:31:54|0.19207
16:31:55|0.19208
16:31:56|0.19208
16:31:57|0.19208
16:31:58|0.19209
16:31:59|0.19209
16:32:00|0.19205
16:32:01|0.19204
16:32:02|0.19204
16:32:03|0.19222
16:32:05|0.19218
16:32:06|0.19212
16:32:06|0.19213
16:32:08|0.19212
16:32:08|0.19209
16:32:10|0.19209
16:32:11|0.19209
16:32:12|0.19209
16:32:13|0.19213
16:32:14|0.19216
16:32:15|0.19211
16:32:16|0.1921
16:32:17|0.19211
16:32:18|0.19216
16:32:19|0.19226
16:32:20|0.19232
16:32:21|0.19232
16:32:22|0.19232
16:32:23|0.19231
16:32:24|0.19233
16:32:25|0.19232
16:32:26|0.1923
16:32:27|0.1923
16:32:28|0.19224
16:32:29|0.19236
16:32:30|0.19242
16:32:31|0.19236
16:32:32|0.19231
16:32:33|0.19238
16:32:34|0.19244
16:32:35|0.1924
16:32:37|0.19238
16:32:37|0.19248
16:32:38|0.19252
16:32:39|0.19252
16:32:41|0.19243
16:32:41|0.19235
16:32:42|0.19234
16:32:43|0.19236
16:32:44|0.19242
16:32:46|0.19242
16:32:46|0.19242
16:32:48|0.19246
16:32:49|0.1925
16:32:50|0.19247
16:32:50|0.19247
16:32:52|0.19245
16:32:52|0.19245
16:32:54|0.19244
16:32:54|0.19239
16:32:56|0.19239
16:32:57|0.1924
16:32:58|0.19232
16:32:59|0.1923
16:33:00|0.1923
16:33:01|0.19227
16:33:02|0.19229
16:33:03|0.19228
16:33:04|0.19227
16:33:05|0.19226
16:33:06|0.19236
16:33:08|0.1924
16:33:09|0.19243
16:33:10|0.19248
16:33:11|0.19248
16:33:13|0.19247
16:33:13|0.19247
16:33:15|0.19247
16:33:16|0.1924
16:33:16|0.19246
16:33:17|0.19247
16:33:18|0.19251
16:33:19|0.19253
16:33:20|0.19259
16:33:21|0.19259
16:33:22|0.19259
16:33:23|0.19259
16:33:24|0.19271
16:33:25|0.19276
16:33:26|0.19274
16:33:28|0.1927
16:33:29|0.19268
16:33:30|0.19264
16:33:30|0.19264
16:33:31|0.19263
16:33:32|0.19263
16:33:34|0.19261
16:33:35|0.19269
16:33:36|0.19264
16:33:36|0.19262
16:33:38|0.19261
16:33:39|0.1926
16:33:40|0.19261
16:33:41|0.19259
16:33:42|0.19259
16:33:43|0.19268
16:33:44|0.19266
16:33:45|0.19271
16:33:46|0.19271
16:33:47|0.19275
16:33:48|0.19281
16:33:49|0.19287
16:33:50|0.1929
16:33:51|0.19288
16:33:52|0.19287
16:33:53|0.19287
16:33:54|0.19294
16:33:55|0.19293
16:33:56|0.19304
16:33:58|0.19305
16:33:59|0.19309
16:34:00|0.19313
16:34:01|0.19314
16:34:01|0.19315
16:34:02|0.19314
16:34:04|0.1931
16:34:05|0.19313
16:34:05|0.19308
16:34:06|0.19309
16:34:09|0.19314
16:34:10|0.19315
16:34:11|0.19315
16:34:12|0.19317
16:34:13|0.19336
16:34:15|0.19334
16:34:15|0.19331
16:34:16|0.19335
16:34:17|0.19335
16:34:19|0.19338
16:34:19|0.19337
16:34:21|0.19334
16:34:22|0.19329
16:34:22|0.19314
16:34:23|0.19308
16:34:25|0.19306
16:34:26|0.1931
16:34:27|0.19308
16:34:28|0.1931
16:34:30|0.1931
16:34:30|0.19307
16:34:31|0.19306
16:34:32|0.19311
16:34:34|0.19314
16:34:34|0.19323
16:34:35|0.19319
16:34:36|0.19319
16:34:38|0.19319
16:34:39|0.19314
16:34:39|0.19316
16:34:41|0.19314
16:34:42|0.19314
16:34:42|0.19316
16:34:44|0.19312
16:34:45|0.19312
16:34:46|0.19315
16:34:47|0.19323
16:34:48|0.19324
16:34:50|0.19323
16:34:50|0.19324
16:34:51|0.19324
16:34:52|0.19321
16:34:53|0.19315
16:34:55|0.19314
16:34:56|0.19314
16:34:56|0.19314
16:34:58|0.1931
16:34:58|0.19312
16:34:59|0.19309
16:35:01|0.19309
16:35:01|0.19306
16:35:02|0.19297
16:35:04|0.19316
16:35:04|0.19321
16:35:05|0.19323
16:35:06|0.19323
16:35:07|0.1933
16:35:09|0.19343
16:35:10|0.19347
16:35:12|0.19347
16:35:13|0.1935
16:35:14|0.19359
16:35:15|0.19358
16:35:16|0.19356
16:35:17|0.19359
16:35:18|0.19365
16:35:19|0.19361
16:35:20|0.19362
16:35:21|0.19362
16:35:22|0.1936
16:35:23|0.19355
16:35:24|0.19356
16:35:25|0.19345
16:35:27|0.19338
16:35:28|0.19338
16:35:29|0.19335
16:35:29|0.19339
16:35:31|0.19338
16:35:31|0.1934
16:35:32|0.19344
16:35:34|0.19358
16:35:34|0.19357
16:35:36|0.19357
16:35:37|0.19354
16:35:37|0.19351
16:35:39|0.19353
16:35:39|0.19353
16:35:41|0.19356
16:35:42|0.19362
16:35:43|0.19369
16:35:44|0.19369
16:35:45|0.19387
16:35:46|0.19381
16:35:47|0.19383
16:35:48|0.19395
16:35:49|0.19408
16:35:50|0.19408
16:35:51|0.19408
16:35:52|0.19411
16:35:53|0.19428
16:35:54|0.19419
16:35:55|0.1944
16:35:56|0.19446
16:35:57|0.1945
16:35:58|0.1946
16:35:59|0.1946
16:36:00|0.19446
16:36:01|0.1946
16:36:02|0.19476
16:36:03|0.19482
16:36:04|0.19476
16:36:05|0.19481
16:36:06|0.19476
16:36:08|0.19468
16:36:09|0.19476
16:36:10|0.19489
16:36:12|0.19479
16:36:13|0.19475
16:36:14|0.19472
16:36:16|0.19456
16:36:17|0.19444
16:36:19|0.19425
16:36:20|0.19434
16:36:21|0.19429
16:36:22|0.19426
16:36:23|0.1942
16:36:24|0.19419
16:36:25|0.19411
16:36:26|0.19408
16:36:27|0.19411
16:36:28|0.19403
16:36:29|0.19392
16:36:30|0.19389
16:36:31|0.1937
16:36:32|0.19368
16:36:33|0.19367
16:36:34|0.1938
16:36:35|0.19391
16:36:36|0.19398
16:36:37|0.194
16:36:38|0.19399
16:36:39|0.19406
16:36:40|0.19403
16:36:42|0.19401
16:36:43|0.19402
16:36:43|0.19401
16:36:44|0.19392
16:36:45|0.19411
16:36:47|0.1941
16:36:47|0.19413
16:36:49|0.19416
16:36:49|0.19423
16:36:50|0.19424
16:36:52|0.19429
16:36:53|0.19429
16:36:54|0.1943
16:36:55|0.19434
16:36:56|0.19431
16:36:58|0.19427
16:36:59|0.19428
16:36:59|0.19428
16:37:00|0.19433
16:37:01|0.19426
16:37:03|0.19428
16:37:03|0.19424
16:37:04|0.19435
16:37:05|0.19436
16:37:07|0.19444
16:37:08|0.19453
16:37:09|0.19463
16:37:10|0.19463
16:37:12|0.1947
16:37:13|0.19467
16:37:14|0.1946
16:37:16|0.19458
16:37:17|0.19462
16:37:18|0.19475
16:37:19|0.19471
16:37:20|0.19474
16:37:21|0.19464
16:37:23|0.19461
16:37:23|0.19472
16:37:25|0.19468
16:37:25|0.19474
16:37:27|0.19478
16:37:28|0.19475
16:37:29|0.19468
16:37:29|0.19464
16:37:31|0.19459
16:37:31|0.1946
16:37:33|0.1946
16:37:33|0.1945
16:37:34|0.19444
16:37:35|0.1944
16:37:37|0.19426
16:37:37|0.19422
16:37:38|0.19423
16:37:40|0.19423
16:37:41|0.19421
16:37:42|0.19422
16:37:42|0.19409
16:37:43|0.19406
16:37:44|0.19402
16:37:46|0.19403
16:37:46|0.19407
16:37:48|0.19409
16:37:49|0.19415
16:37:49|0.19415
16:37:51|0.19419
16:37:51|0.19424
16:37:52|0.1942
16:37:54|0.19413
16:37:54|0.1941
16:37:56|0.19403
16:37:57|0.194
16:37:58|0.19405
16:37:59|0.19396
16:38:00|0.19399
16:38:01|0.19393
16:38:02|0.19391
16:38:03|0.19393
16:38:04|0.194
16:38:05|0.19388
16:38:07|0.19384
16:38:07|0.19381
16:38:08|0.1938
16:38:10|0.19371
16:38:11|0.19378
16:38:12|0.19384
16:38:14|0.19384
16:38:15|0.19389
16:38:15|0.19383
16:38:17|0.19393
16:38:18|0.19387
16:38:18|0.19382
16:38:20|0.19373
16:38:20|0.19378
16:38:22|0.194
16:38:23|0.19401
16:38:24|0.19391
16:38:24|0.19392
16:38:27|0.19427
16:38:28|0.19426
16:38:28|0.19423
16:38:29|0.1942
16:38:30|0.19416
16:38:31|0.19406
16:38:33|0.19396
16:38:34|0.19396
16:38:35|0.194
16:38:36|0.19396
16:38:37|0.19397
16:38:39|0.19393
16:38:39|0.19417
16:38:41|0.1941
16:38:41|0.19404
16:38:43|0.19404
16:38:43|0.19407
16:38:45|0.19405
16:38:45|0.19405
16:38:46|0.19404
16:38:47|0.19404
16:38:49|0.19405
16:38:49|0.19406
16:38:51|0.19407
16:38:52|0.1941
16:38:52|0.19411
16:38:54|0.19415
16:38:55|0.19416
16:38:56|0.1942
16:38:57|0.1942
16:38:58|0.19421
16:38:59|0.19422
16:39:00|0.1942
16:39:01|0.19412
16:39:02|0.19411
16:39:03|0.19418
16:39:04|0.19418
16:39:05|0.19413
16:39:06|0.19409
16:39:07|0.194
16:39:09|0.19392
16:39:09|0.19385
16:39:11|0.19387
16:39:11|0.19388
16:39:12|0.19389
16:39:14|0.19385
16:39:15|0.19385
16:39:17|0.19387
16:39:18|0.1939
16:39:19|0.19381
16:39:20|0.19392
16:39:22|0.19403
16:39:22|0.19396
16:39:24|0.19398
16:39:24|0.1939
16:39:26|0.19383
16:39:28|0.19384
16:39:28|0.19384
16:39:29|0.19393
16:39:30|0.19393
16:39:31|0.19389
16:39:33|0.19389
16:39:34|0.19385
16:39:35|0.19377
16:39:36|0.19376
16:39:36|0.19377
16:39:38|0.19385
16:39:39|0.19391
16:39:39|0.19396
16:39:41|0.19398
16:39:42|0.19397
16:39:43|0.19399
16:39:44|0.194
16:39:44|0.19404
16:39:46|0.19404
16:39:47|0.19401
16:39:48|0.19401
16:39:49|0.19401
16:39:50|0.19399
16:39:50|0.19394
16:39:52|0.19382
16:39:53|0.19376
16:39:54|0.19376
16:39:56|0.19374
16:39:56|0.19373
16:39:57|0.19381
16:39:58|0.19374
16:39:59|0.19373
16:40:00|0.19381
16:40:01|0.19376
16:40:02|0.19373
16:40:03|0.19374
16:40:04|0.19379
16:40:06|0.19378
16:40:07|0.19375
16:40:07|0.19371
16:40:08|0.19371
16:40:09|0.19374
16:40:10|0.19377
16:40:12|0.19372
16:40:12|0.19374
16:40:13|0.1937
16:40:14|0.19364
16:40:16|0.19358
16:40:16|0.19357
16:40:18|0.19357
16:40:19|0.19356
16:40:20|0.19352
16:40:22|0.19352
16:40:23|0.19353
16:40:24|0.19354
16:40:25|0.1936
16:40:26|0.19364
16:40:27|0.19367
16:40:28|0.19367
16:40:29|0.1937
16:40:30|0.19379
16:40:31|0.19374
16:40:32|0.19366
16:40:33|0.19362
16:40:34|0.19362
16:40:35|0.19362
16:40:36|0.1936
16:40:37|0.19358
16:40:38|0.19358
16:40:40|0.19367
16:40:40|0.19371
16:40:42|0.19369
16:40:42|0.19377
16:40:43|0.19378
16:40:44|0.1938
16:40:45|0.19383
16:40:46|0.1938
16:40:47|0.1938
16:40:48|0.19388
16:40:49|0.1938
16:40:50|0.19378
16:40:51|0.19371
16:40:53|0.19372
16:40:53|0.19378
16:40:54|0.19372
16:40:55|0.19369
16:40:56|0.19368
16:40:58|0.19364
16:40:58|0.19361
16:40:59|0.19361
16:41:00|0.19354
16:41:02|0.19344
16:41:03|0.19345
16:41:04|0.19341
16:41:05|0.19347
16:41:06|0.1935
16:41:07|0.19347
16:41:07|0.19344
16:41:09|0.1935
16:41:10|0.19343
16:41:10|0.19346
16:41:12|0.19351
16:41:13|0.19351
16:41:13|0.19354
16:41:16|0.19354
16:41:16|0.19354
16:41:18|0.19354
16:41:18|0.19345
16:41:20|0.19346
16:41:21|0.19354
16:41:22|0.19345
16:41:24|0.19335
16:41:24|0.19331
16:41:25|0.19328
16:41:27|0.19327
16:41:27|0.19333
16:41:28|0.1933
16:41:30|0.1934
16:41:31|0.19339
16:41:31|0.19332
16:41:32|0.19332
16:41:33|0.19335
16:41:35|0.19331
16:41:36|0.19332
16:41:36|0.19331
16:41:37|0.19333
16:41:39|0.19333
16:41:40|0.1933
16:41:41|0.19332
16:41:42|0.19337
16:41:43|0.19332
16:41:44|0.19332
16:41:45|0.1933
16:41:46|0.19328
16:41:47|0.19328
16:41:48|0.19331
16:41:49|0.19336
16:41:50|0.19338
16:41:51|0.19338
16:41:52|0.19329
16:41:53|0.19325
16:41:54|0.19324
16:41:55|0.19323
16:41:56|0.19328
16:41:57|0.19328
16:41:58|0.19328
16:41:59|0.19323
16:42:00|0.19323
16:42:01|0.1932
16:42:02|0.19322
16:42:03|0.19328
16:42:04|0.19331
16:42:05|0.19331
16:42:06|0.19335
16:42:07|0.19328
16:42:08|0.19328
16:42:09|0.19333
16:42:10|0.1933
16:42:12|0.19324
16:42:12|0.19323
16:42:14|0.19318
16:42:15|0.19317
16:42:15|0.19316
16:42:16|0.19308
16:42:19|0.19323
16:42:19|0.19328
16:42:21|0.19329
16:42:22|0.19333
16:42:23|0.19328
16:42:24|0.19326
16:42:25|0.19328
16:42:26|0.1933
16:42:27|0.1933
16:42:28|0.19335
16:42:29|0.19336
16:42:30|0.19336
16:42:30|0.19336
16:42:31|0.19337
16:42:33|0.19344
16:42:33|0.1936
16:42:34|0.19361
16:42:36|0.19361
16:42:37|0.19378
16:42:38|0.19372
16:42:39|0.19373
16:42:40|0.19379
16:42:41|0.19382
16:42:42|0.19384
16:42:43|0.19383
16:42:44|0.19386
16:42:45|0.19391
16:42:46|0.19392
16:42:47|0.1939
16:42:49|0.1939
16:42:50|0.19396
16:42:50|0.19395
16:42:52|0.19395
16:42:53|0.19388
16:42:53|0.1938
16:42:55|0.19384
16:42:55|0.19388
16:42:57|0.19383
16:42:57|0.19387
16:42:59|0.19387
16:43:00|0.1938
16:43:00|0.19383
16:43:01|0.19379
16:43:03|0.1938
16:43:03|0.19372
16:43:04|0.19373
16:43:06|0.19383
16:43:06|0.19377
16:43:07|0.19377
16:43:09|0.19379
16:43:09|0.19378
16:43:11|0.19374
16:43:11|0.19374
16:43:12|0.19377
16:43:13|0.19369
16:43:14|0.19363
16:43:16|0.1937
16:43:16|0.19359
16:43:17|0.19349
16:43:19|0.19343
16:43:21|0.19337
16:43:23|0.19342
16:43:23|0.1934
16:43:25|0.19341
16:43:26|0.19349
16:43:27|0.19353
16:43:27|0.19355
16:43:29|0.19357
16:43:29|0.19357
16:43:31|0.19365
16:43:32|0.19363
16:43:33|0.19361
16:43:34|0.19366
16:43:35|0.19364
16:43:36|0.19359
16:43:37|0.19359
16:43:38|0.19362
16:43:38|0.19363
16:43:40|0.19362
16:43:41|0.19366
16:43:42|0.19365
16:43:43|0.19368
16:43:44|0.1937
16:43:45|0.19371
16:43:46|0.19371
16:43:47|0.19371
16:43:48|0.19369
16:43:49|0.19369
16:43:50|0.19369
16:43:51|0.19368
16:43:52|0.19367
16:43:53|0.19369
16:43:54|0.19364
16:43:55|0.19362
16:43:56|0.19362
16:43:57|0.1936
16:43:58|0.1936
16:43:59|0.19355
16:44:00|0.19354
16:44:01|0.19359
16:44:03|0.19359
16:44:04|0.19359
16:44:05|0.19363
16:44:06|0.19362
16:44:07|0.19376
16:44:08|0.19371
16:44:09|0.19365
16:44:10|0.19362
16:44:10|0.1936
16:44:12|0.19359
16:44:13|0.19359
16:44:14|0.19369
16:44:15|0.1937
16:44:16|0.19374
16:44:17|0.19376
16:44:18|0.19369
16:44:20|0.19368
16:44:21|0.19371
16:44:22|0.1937
16:44:24|0.19364
16:44:24|0.19363
16:44:26|0.19358
16:44:27|0.19356
16:44:28|0.19356
16:44:28|0.19356
16:44:30|0.19353
16:44:30|0.19355
16:44:32|0.19357
16:44:32|0.19358
16:44:34|0.19359
16:44:35|0.19354
16:44:35|0.19354
16:44:37|0.19342
16:44:38|0.19342
16:44:39|0.19337
16:44:40|0.19337
16:44:41|0.19335
16:44:42|0.1934
16:44:43|0.1934
16:44:44|0.1934
16:44:45|0.19348
16:44:46|0.19344
16:44:47|0.1934
16:44:48|0.19341
16:44:49|0.19341
16:44:50|0.19344
16:44:51|0.1934
16:44:52|0.19341
16:44:53|0.19341
16:44:54|0.19341
16:44:55|0.19341
16:44:56|0.19342
16:44:57|0.19342
16:44:58|0.1934
16:44:59|0.1934
16:45:00|0.19354
16:45:01|0.19352
16:45:02|0.19341
16:45:03|0.19351
16:45:04|0.19345
16:45:05|0.19345
16:45:06|0.1934
16:45:08|0.19359
16:45:08|0.19362
16:45:09|0.19362
16:45:10|0.19359
16:45:11|0.19357
16:45:12|0.19357
16:45:13|0.19362
16:45:14|0.19362
16:45:15|0.19361
16:45:16|0.19352
16:45:17|0.19343
16:45:18|0.1935
16:45:19|0.19356
16:45:21|0.19359
16:45:23|0.19366
16:45:24|0.19367
16:45:25|0.19366
16:45:25|0.19364
16:45:26|0.19365
16:45:28|0.19371
16:45:29|0.19379
16:45:30|0.19379
16:45:30|0.19379
16:45:32|0.19377
16:45:33|0.19383
16:45:34|0.19385
16:45:35|0.19386
16:45:36|0.1939
16:45:37|0.19396
16:45:38|0.19403
16:45:39|0.19403
16:45:40|0.19403
16:45:41|0.19403
16:45:42|0.19408
16:45:43|0.194
16:45:44|0.19403
16:45:45|0.19404
16:45:46|0.19409
16:45:47|0.19411
16:45:48|0.19421
16:45:49|0.1942
16:45:50|0.19423
16:45:51|0.19421
16:45:52|0.19419
16:45:53|0.19417
16:45:54|0.19423
16:45:55|0.19422
16:45:56|0.19421
16:45:57|0.19422
16:45:58|0.19423
16:45:59|0.19421
16:46:00|0.1942
16:46:02|0.19421
16:46:02|0.19423
16:46:03|0.19417
16:46:04|0.19421
16:46:05|0.19424
16:46:06|0.19421
16:46:07|0.19419
16:46:08|0.19433
16:46:10|0.19445
16:46:11|0.19447
16:46:12|0.19449
16:46:12|0.19454
16:46:13|0.19451
16:46:14|0.19439
16:46:15|0.19427
16:46:16|0.19425
16:46:17|0.19423
16:46:18|0.19421
16:46:20|0.1942
16:46:22|0.19431
16:46:23|0.1943
16:46:24|0.19428
16:46:25|0.19422
16:46:26|0.19421
16:46:27|0.19421
16:46:28|0.19411
16:46:29|0.1941
16:46:30|0.19408
16:46:32|0.19412
16:46:32|0.19411
16:46:33|0.19402
16:46:35|0.19392
16:46:36|0.1939
16:46:37|0.19388
16:46:37|0.19385
16:46:39|0.19383
16:46:40|0.19382
16:46:41|0.19391
16:46:42|0.19387
16:46:43|0.19385
16:46:44|0.19385
16:46:45|0.19391
16:46:45|0.19392
16:46:47|0.19391
16:46:48|0.19386
16:46:49|0.19382
16:46:50|0.19384
16:46:51|0.19386
16:46:52|0.19386
16:46:53|0.19388
16:46:54|0.1939
16:46:55|0.19394
16:46:56|0.19392
16:46:57|0.19389
16:46:58|0.19387
16:46:59|0.19387
16:47:00|0.19383
16:47:01|0.19378
16:47:02|0.19369
16:47:03|0.19377
16:47:04|0.19374
16:47:05|0.19374
16:47:06|0.19369
16:47:07|0.19372
16:47:08|0.19375
16:47:09|0.19374
16:47:10|0.19369
16:47:11|0.19366
16:47:12|0.1937
16:47:13|0.19384
16:47:14|0.19389
16:47:16|0.1939
16:47:16|0.19408
16:47:17|0.1941
16:47:19|0.1941
16:47:19|0.19407
16:47:21|0.1941
16:47:22|0.19403
16:47:23|0.19397
16:47:24|0.19412
16:47:25|0.19403
16:47:26|0.19399
16:47:27|0.19399
16:47:28|0.19399
16:47:29|0.19395
16:47:30|0.19399
16:47:31|0.19397
16:47:33|0.19397
16:47:34|0.19397
16:47:35|0.19393
16:47:36|0.19391
16:47:37|0.19392
16:47:38|0.19403
16:47:39|0.19403
16:47:39|0.19401
16:47:41|0.19403
16:47:42|0.19403
16:47:43|0.19406
16:47:44|0.19408
16:47:45|0.19413
16:47:46|0.19411
16:47:47|0.19411
16:47:47|0.1941
16:47:48|0.19412
16:47:50|0.19411
16:47:51|0.1941
16:47:52|0.1941
16:47:53|0.1941
16:47:53|0.19412
16:47:54|0.1941
16:47:56|0.1941
16:47:57|0.19411
16:47:57|0.19416
16:47:58|0.19415
16:47:59|0.19415
16:48:02|0.19415
16:48:03|0.1943
16:48:04|0.19437
16:48:06|0.19445
16:48:06|0.19449
16:48:07|0.19449
16:48:09|0.19445
16:48:09|0.19445
16:48:10|0.19446
16:48:11|0.19443
16:48:12|0.19442
16:48:13|0.19443
16:48:14|0.19429
16:48:15|0.19427
16:48:17|0.19441
16:48:17|0.1944
16:48:18|0.19442
16:48:19|0.19452
16:48:20|0.19448
16:48:22|0.19444
16:48:24|0.19443
16:48:25|0.1944
16:48:26|0.19445
16:48:27|0.19441
16:48:29|0.19434
16:48:30|0.19432
16:48:31|0.19427
16:48:32|0.19421
16:48:33|0.19412
16:48:33|0.19411
16:48:35|0.19406
16:48:36|0.19405
16:48:37|0.19404
16:48:38|0.19402
16:48:39|0.19397
16:48:41|0.19398
16:48:41|0.19398
16:48:43|0.19392
16:48:43|0.19391
16:48:45|0.19391
16:48:46|0.19391
16:48:47|0.19387
16:48:47|0.19387
16:48:49|0.19394
16:48:50|0.19393
16:48:51|0.19393
16:48:52|0.19393
16:48:53|0.19393
16:48:54|0.19393
16:48:55|0.19391
16:48:56|0.19395
16:48:57|0.19396
16:48:58|0.19401
16:48:59|0.19401
16:49:00|0.19401
16:49:01|0.19401
16:49:03|0.19401
16:49:03|0.19404
16:49:04|0.19403
16:49:06|0.19404
16:49:06|0.19406
16:49:08|0.19399
16:49:08|0.194
16:49:10|0.194
16:49:11|0.194
16:49:12|0.19403
16:49:12|0.19413
16:49:14|0.19413
16:49:15|0.19411
16:49:16|0.19407
16:49:17|0.19403
16:49:18|0.19409
16:49:19|0.19407
16:49:20|0.19399
16:49:20|0.19397
16:49:22|0.19394
16:49:24|0.19402
16:49:25|0.19405
16:49:26|0.19402
16:49:27|0.19395
16:49:28|0.19399
16:49:29|0.19399
16:49:31|0.19399
16:49:32|0.194
16:49:33|0.194
16:49:33|0.19401
16:49:35|0.194
16:49:36|0.19396
16:49:37|0.19396
16:49:38|0.19394
16:49:39|0.19394
16:49:40|0.19392
16:49:41|0.19393
16:49:42|0.19395
16:49:43|0.19393
16:49:44|0.19393
16:49:45|0.19394
16:49:46|0.19394
16:49:47|0.19392
16:49:48|0.19396
16:49:49|0.19399
16:49:50|0.19402
16:49:52|0.19406
16:49:52|0.19403
16:49:53|0.19407
16:49:54|0.19416
16:49:55|0.19412
16:49:56|0.19419
16:49:58|0.19424
16:49:58|0.19429
16:49:59|0.19429
16:50:01|0.19426
16:50:02|0.19419
16:50:03|0.19427
16:50:04|0.19437
16:50:04|0.19437
16:50:05|0.19435
16:50:06|0.19444
16:50:08|0.19439
16:50:09|0.19437
16:50:10|0.19432
16:50:11|0.19427
16:50:12|0.19427
16:50:13|0.19424
16:50:14|0.19418
16:50:15|0.19422
16:50:16|0.19422
16:50:17|0.19425
16:50:19|0.19422
16:50:19|0.1942
16:50:21|0.19418
16:50:21|0.19423
16:50:22|0.19429
16:50:23|0.19429
16:50:25|0.19426
16:50:25|0.19424
16:50:27|0.19415
16:50:28|0.19411
16:50:29|0.19413
16:50:31|0.19413
16:50:32|0.19415
16:50:32|0.1942
16:50:33|0.19422
16:50:34|0.19426
16:50:35|0.19431
16:50:36|0.19441
16:50:38|0.19438
16:50:39|0.19442
16:50:39|0.19443
16:50:41|0.19441
16:50:42|0.19431
16:50:43|0.19439
16:50:44|0.19445
16:50:45|0.19442
16:50:47|0.19441
16:50:47|0.19441
16:50:48|0.19438
16:50:50|0.19438
16:50:51|0.19441
16:50:51|0.19441
16:50:53|0.19438
16:50:53|0.19438
16:50:54|0.19442
16:50:55|0.19442
16:50:56|0.19438
16:50:57|0.19438
16:50:59|0.1944
16:50:59|0.1944
16:51:00|0.19437
16:51:01|0.19429
16:51:03|0.19429
16:51:03|0.19427
16:51:04|0.19424
16:51:06|0.19432
16:51:06|0.1943
16:51:07|0.19424
16:51:08|0.19418
16:51:09|0.19416
16:51:10|0.19428
16:51:11|0.19429
16:51:12|0.19425
16:51:13|0.1942
16:51:14|0.19422
16:51:15|0.19433
16:51:16|0.1944
16:51:18|0.19437
16:51:18|0.19435
16:51:20|0.19439
16:51:21|0.19438
16:51:21|0.19436
16:51:23|0.19431
16:51:24|0.19431
16:51:24|0.19424
16:51:26|0.19423
16:51:26|0.19419
16:51:27|0.1942
16:51:29|0.19419
16:51:30|0.1942
16:51:30|0.19419
16:51:32|0.19417
16:51:33|0.19415
16:51:34|0.19412
16:51:35|0.19408
16:51:36|0.19408
16:51:37|0.19411
16:51:38|0.19412
16:51:39|0.19412
16:51:40|0.19412
16:51:41|0.19412
16:51:42|0.19414
16:51:43|0.19414
16:51:45|0.19425
16:51:46|0.19426
16:51:47|0.19424
16:51:47|0.19424
16:51:49|0.19421
16:51:50|0.19413
16:51:51|0.19409
16:51:52|0.19408
16:51:52|0.19409
16:51:54|0.19408
16:51:54|0.19409
16:51:55|0.19407
16:51:56|0.19406
16:51:57|0.19407
16:51:58|0.19407
16:52:00|0.19407
16:52:01|0.19411
16:52:02|0.1941
16:52:02|0.19414
16:52:03|0.19422
16:52:05|0.19426
16:52:06|0.1943
16:52:07|0.1943
16:52:07|0.19431
16:52:09|0.1943
16:52:10|0.19417
16:52:11|0.19409
16:52:12|0.19417
16:52:13|0.19421
16:52:14|0.19417
16:52:16|0.19413
16:52:16|0.19403
16:52:17|0.19408
16:52:19|0.19405
16:52:19|0.19408
16:52:21|0.19408
16:52:22|0.19407
16:52:23|0.19409
16:52:24|0.19408
16:52:25|0.19405
16:52:27|0.19408
16:52:28|0.19419
16:52:29|0.19426
16:52:30|0.1943
16:52:31|0.19427
16:52:33|0.19418
16:52:34|0.19416
16:52:34|0.1941
16:52:35|0.1941
16:52:36|0.1941
16:52:37|0.19408
16:52:39|0.1942
16:52:39|0.19419
16:52:41|0.19418
16:52:42|0.19417
16:52:43|0.19427
16:52:44|0.19427
16:52:44|0.19427
16:52:45|0.19427
16:52:47|0.19427
16:52:48|0.19426
16:52:49|0.19426
16:52:50|0.19422
16:52:51|0.19426
16:52:52|0.19426
16:52:53|0.19428
16:52:54|0.19428
16:52:55|0.19425
16:52:56|0.19423
16:52:57|0.19424
16:52:58|0.1942
16:52:59|0.19422
16:53:00|0.19419
16:53:01|0.19418
16:53:02|0.19418
16:53:03|0.19418
16:53:04|0.19414
16:53:05|0.19409
16:53:07|0.194
16:53:08|0.19394
16:53:09|0.19394
16:53:09|0.19395
16:53:10|0.19391
16:53:11|0.19407
16:53:12|0.19408
16:53:14|0.19406
16:53:15|0.19402
16:53:15|0.19402
16:53:17|0.19402
16:53:18|0.19407
16:53:19|0.19408
16:53:20|0.19406
16:53:21|0.19406
16:53:22|0.19406
16:53:23|0.19416
16:53:24|0.19416
16:53:25|0.19416
16:53:26|0.19415
16:53:27|0.19412
16:53:28|0.19411
16:53:29|0.19409
16:53:31|0.19404
16:53:32|0.19396
16:53:33|0.19388
16:53:34|0.19382
16:53:35|0.19384
16:53:37|0.1939
16:53:38|0.19384
16:53:39|0.19377
16:53:39|0.19377
16:53:41|0.19377
16:53:41|0.19379
16:53:42|0.19381
16:53:44|0.1938
16:53:44|0.19383
16:53:46|0.19384
16:53:47|0.19386
16:53:48|0.19386
16:53:49|0.19386
16:53:50|0.19386
16:53:51|0.19386
16:53:52|0.19387
16:53:53|0.19387
16:53:54|0.19387
16:53:55|0.1939
16:53:56|0.19389
16:53:57|0.19389
16:53:58|0.19397
16:53:59|0.194
16:54:00|0.19404
16:54:01|0.1941
16:54:02|0.19413
16:54:03|0.19413
16:54:04|0.19412
16:54:05|0.19412
16:54:06|0.19409
16:54:08|0.19395
16:54:08|0.19402
16:54:09|0.19406
16:54:10|0.194
16:54:11|0.19396
16:54:12|0.19395
16:54:13|0.19395
16:54:15|0.19395
16:54:15|0.19407
16:54:16|0.19408
16:54:17|0.19411
16:54:18|0.19409
16:54:19|0.19402
16:54:20|0.19399
16:54:22|0.19407
16:54:22|0.19407
16:54:24|0.19407
16:54:24|0.19406
16:54:25|0.19406
16:54:26|0.19408
16:54:27|0.19408
16:54:28|0.19409
16:54:30|0.19409
16:54:30|0.1941
16:54:32|0.19412
16:54:34|0.19411
16:54:34|0.19411
16:54:36|0.19409
16:54:37|0.19407
16:54:38|0.19413
16:54:38|0.19411
16:54:39|0.19411
16:54:41|0.19409
16:54:41|0.19408
16:54:43|0.19409
16:54:44|0.19409
16:54:44|0.19404
16:54:46|0.19409
16:54:47|0.1941
16:54:48|0.1941
16:54:49|0.19402
16:54:50|0.19402
16:54:52|0.19402
16:54:52|0.19402
16:54:54|0.19402
16:54:54|0.19398
16:54:55|0.19398
16:54:56|0.19396
16:54:58|0.19401
16:54:58|0.19402
16:54:59|0.19402
16:55:00|0.19403
16:55:02|0.19392
16:55:03|0.19393
16:55:04|0.19397
16:55:05|0.19401
16:55:06|0.19399
16:55:07|0.19399
16:55:08|0.19399
16:55:09|0.19411
16:55:10|0.19408
16:55:10|0.19403
16:55:12|0.19406
16:55:13|0.19414
16:55:14|0.19434
16:55:15|0.19472
16:55:16|0.1948
16:55:17|0.19466
16:55:18|0.19462
16:55:20|0.19452
16:55:20|0.19453
16:55:21|0.1945
16:55:23|0.19438
16:55:23|0.19436
16:55:24|0.19433
16:55:25|0.19437
16:55:27|0.19438
16:55:27|0.1944
16:55:28|0.19442
16:55:30|0.1944
16:55:30|0.19443
16:55:32|0.19448
16:55:33|0.1944
16:55:35|0.19437
16:55:36|0.19446
16:55:36|0.1944
16:55:38|0.19438
16:55:39|0.19438
16:55:40|0.19436
16:55:42|0.19432
16:55:43|0.19435
16:55:43|0.19435
16:55:44|0.19427
16:55:45|0.19429
16:55:46|0.19429
16:55:48|0.19415
16:55:48|0.19411
16:55:50|0.19415
16:55:51|0.19416
16:55:52|0.19406
16:55:53|0.19403
16:55:54|0.19405
16:55:55|0.19406
16:55:56|0.19404
16:55:57|0.19416
16:55:58|0.19416
16:55:59|0.19413
16:56:00|0.19412
16:56:01|0.19422
16:56:02|0.19426
16:56:03|0.19418
16:56:04|0.19414
16:56:05|0.19405
16:56:06|0.194
16:56:07|0.19397
16:56:08|0.19397
16:56:10|0.19396
16:56:10|0.19397
16:56:12|0.19399
16:56:13|0.194
16:56:14|0.19405
16:56:14|0.19397
16:56:16|0.19396
16:56:17|0.19386
16:56:18|0.19383
16:56:19|0.19384
16:56:20|0.1938
16:56:21|0.1938
16:56:22|0.1938
16:56:22|0.1938
16:56:24|0.1938
16:56:25|0.1938
16:56:25|0.19381
16:56:27|0.19386
16:56:28|0.19391
16:56:28|0.19392
16:56:31|0.19387
16:56:32|0.1938
16:56:33|0.19377
16:56:34|0.19379
16:56:34|0.19375
16:56:35|0.19372
16:56:36|0.19373
16:56:38|0.19372
16:56:38|0.19372
16:56:39|0.19373
16:56:41|0.19375
16:56:42|0.19373
16:56:43|0.19373
16:56:44|0.19376
16:56:45|0.19377
16:56:46|0.19379
16:56:48|0.19381
16:56:48|0.19386
16:56:50|0.19386
16:56:50|0.1939
16:56:52|0.19387
16:56:52|0.19387
16:56:54|0.19388
16:56:55|0.1939
16:56:56|0.19389
16:56:56|0.19393
16:56:58|0.19391
16:56:58|0.19385
16:56:59|0.19381
16:57:01|0.19382
16:57:01|0.19373
16:57:03|0.1937
16:57:03|0.19373
16:57:04|0.19373
16:57:05|0.19373
16:57:07|0.19372
16:57:07|0.19368
16:57:08|0.19367
16:57:09|0.19369
16:57:11|0.19366
16:57:12|0.19362
16:57:13|0.19355
16:57:14|0.19355
16:57:15|0.1936
16:57:16|0.19363
16:57:16|0.1936
16:57:18|0.19356
16:57:19|0.19358
16:57:20|0.19355
16:57:21|0.19356
16:57:21|0.19356
16:57:22|0.19361
16:57:24|0.19358
16:57:25|0.19362
16:57:26|0.19367
16:57:27|0.19367
16:57:28|0.19362
16:57:29|0.1937
16:57:30|0.1937
16:57:31|0.19364
16:57:33|0.19357
16:57:34|0.19357
16:57:34|0.19358
16:57:35|0.19358
16:57:37|0.19357
16:57:38|0.19361
16:57:38|0.19368
16:57:39|0.19368
16:57:40|0.19368
16:57:42|0.19369
16:57:43|0.19371
16:57:44|0.19383
16:57:45|0.19383
16:57:46|0.19383
16:57:48|0.1938
16:57:49|0.1938
16:57:49|0.19379
16:57:51|0.19379
16:57:52|0.19374
16:57:53|0.19376
16:57:54|0.19376
16:57:55|0.19379
16:57:56|0.19378
16:57:57|0.19374
16:57:58|0.19376
16:57:59|0.19376
16:58:00|0.19376
16:58:01|0.19372
16:58:02|0.19374
16:58:04|0.19377
16:58:04|0.19378
16:58:06|0.19372
16:58:06|0.1937
16:58:07|0.19367
16:58:08|0.1937
16:58:09|0.19377
16:58:10|0.19378
16:58:12|0.19374
16:58:13|0.19372
16:58:13|0.19375
16:58:15|0.19375
16:58:16|0.19373
16:58:17|0.19374
16:58:17|0.19373
16:58:18|0.19373
16:58:20|0.1937
16:58:20|0.19366
16:58:21|0.19363
16:58:22|0.19364
16:58:23|0.19366
16:58:25|0.19366
16:58:26|0.19363
16:58:27|0.19363
16:58:28|0.19363
16:58:28|0.19364
16:58:30|0.19367
16:58:31|0.19369
16:58:33|0.19362
16:58:34|0.19355
16:58:35|0.19355
16:58:36|0.1935
16:58:38|0.19364
16:58:38|0.19364
16:58:40|0.19364
16:58:41|0.19362
16:58:42|0.19362
16:58:43|0.19363
16:58:44|0.19363
16:58:45|0.19363
16:58:46|0.19362
16:58:47|0.19363
16:58:48|0.19365
16:58:49|0.19365
16:58:50|0.19368
16:58:51|0.19375
16:58:53|0.19369
16:58:53|0.19368
16:58:55|0.19368
16:58:55|0.19365
16:58:56|0.19365
16:58:57|0.19365
16:58:59|0.19365
16:59:00|0.19365
16:59:01|0.19365
16:59:02|0.19361
16:59:03|0.19359
16:59:04|0.19353
16:59:04|0.19357
16:59:06|0.19361
16:59:07|0.19361
16:59:08|0.19357
16:59:09|0.19356
16:59:10|0.19357
16:59:10|0.19353
16:59:12|0.19352
16:59:12|0.19353
16:59:14|0.1935
16:59:15|0.1935
16:59:16|0.19352
16:59:17|0.19353
16:59:18|0.19348
16:59:19|0.19345
16:59:20|0.19346
16:59:21|0.1935
16:59:22|0.1935
16:59:23|0.1935
16:59:25|0.19351
16:59:26|0.19347
16:59:26|0.19345
16:59:27|0.19345
16:59:28|0.19342
16:59:29|0.19341
16:59:30|0.19334
16:59:31|0.19333
16:59:33|0.19346
16:59:34|0.19348
16:59:35|0.19344
16:59:36|0.19347
16:59:36|0.19348
16:59:38|0.19347
16:59:39|0.19345
16:59:40|0.19345
16:59:41|0.19345
16:59:43|0.19345
16:59:44|0.19345
16:59:45|0.19345
16:59:46|0.19333
16:59:47|0.19333
16:59:48|0.19334
16:59:49|0.19333
16:59:51|0.19331
16:59:51|0.19326
16:59:52|0.19325
16:59:53|0.19323
16:59:54|0.19323
16:59:55|0.19322
16:59:56|0.19328
16:59:58|0.19329
16:59:58|0.19329
16:59:59|0.19329
17:00:01|0.19325
17:00:02|0.19317
17:00:03|0.19323
17:00:04|0.19321
17:00:06|0.19321
17:00:07|0.19325
17:00:08|0.19326
17:00:09|0.19324
17:00:10|0.19324
17:00:12|0.19318
17:00:13|0.19317
17:00:13|0.19318
17:00:15|0.19327
17:00:16|0.19327
17:00:16|0.19326
17:00:18|0.19326
17:00:19|0.19325
17:00:19|0.19323
17:00:21|0.19328
17:00:21|0.19329
17:00:22|0.19329
17:00:23|0.1933
17:00:25|0.1933
17:00:26|0.19333
17:00:26|0.19337
17:00:27|0.19336
17:00:28|0.19334
17:00:29|0.19335
17:00:31|0.19336
17:00:31|0.19334
17:00:32|0.19334
17:00:34|0.19332
17:00:35|0.19332
17:00:37|0.19334
17:00:38|0.19332
17:00:39|0.19327
17:00:40|0.19323
17:00:41|0.19322
17:00:42|0.19322
17:00:43|0.19326
17:00:44|0.1933
17:00:46|0.19327
17:00:47|0.19333
17:00:47|0.19333
17:00:48|0.19334
17:00:49|0.19328
17:00:51|0.19327
17:00:52|0.19327
17:00:52|0.1932
17:00:55|0.19323
17:00:55|0.19328
17:00:57|0.1933
17:00:57|0.1933
17:00:58|0.1933
17:01:00|0.19339
17:01:01|0.1934
17:01:02|0.19348
17:01:03|0.19362
17:01:03|0.19364
17:01:05|0.19364
17:01:06|0.19362
17:01:06|0.1936
17:01:08|0.19358
17:01:08|0.19358
17:01:10|0.19361
17:01:11|0.19369
17:01:12|0.19374
17:01:14|0.19376
17:01:14|0.19378
17:01:16|0.19378
17:01:16|0.19377
17:01:17|0.19375
17:01:19|0.19368
17:01:20|0.19366
17:01:20|0.19369
17:01:22|0.19371
17:01:22|0.1937
17:01:23|0.1937
17:01:24|0.1937
17:01:25|0.19373
17:01:26|0.19376
17:01:27|0.19378
17:01:28|0.19378
17:01:30|0.19377
17:01:30|0.19379
17:01:32|0.19374
17:01:32|0.19389
17:01:33|0.1939
17:01:35|0.19394
17:01:36|0.19395
17:01:38|0.19393
17:01:38|0.19392
17:01:40|0.19391
17:01:41|0.19394
17:01:42|0.19394
17:01:44|0.19394
17:01:45|0.19394
17:01:46|0.19394
17:01:46|0.19386
17:01:48|0.19386
17:01:48|0.1939
17:01:49|0.19391
17:01:51|0.19387
17:01:52|0.19387
17:01:52|0.19388
17:01:53|0.19387
17:01:54|0.19387
17:01:56|0.19387
17:01:56|0.19392
17:01:58|0.19393
17:01:59|0.19393
17:02:00|0.19393
17:02:01|0.19388
17:02:02|0.19388
17:02:03|0.19388
17:02:05|0.19394
17:02:05|0.19394
17:02:07|0.1939
17:02:07|0.19382
17:02:08|0.19381
17:02:10|0.19381
17:02:10|0.19378
17:02:11|0.19386
17:02:12|0.19395
17:02:13|0.19394
17:02:15|0.19392
17:02:15|0.19385
17:02:16|0.19382
17:02:17|0.19381
17:02:18|0.19375
17:02:19|0.19373
17:02:21|0.19368
17:02:22|0.19369
17:02:23|0.19368
17:02:24|0.19368
17:02:25|0.19368
17:02:26|0.19367
17:02:27|0.19365
17:02:28|0.1936
17:02:29|0.19361
17:02:31|0.19366
17:02:32|0.19373
17:02:32|0.19374
17:02:33|0.19377
17:02:34|0.19377
17:02:36|0.19378
17:02:37|0.19378
17:02:39|0.19374
17:02:40|0.19374
17:02:41|0.19374
17:02:41|0.19374
17:02:42|0.19358
17:02:43|0.19358
17:02:44|0.19357
17:02:46|0.19354
17:02:47|0.19352
17:02:48|0.1935
17:02:49|0.19349
17:02:50|0.19348
17:02:51|0.19348
17:02:52|0.19344
17:02:54|0.19345
17:02:55|0.19347
17:02:56|0.19348
17:02:57|0.19348
17:02:58|0.19347
17:02:59|0.19345
17:03:00|0.19345
17:03:01|0.19335
17:03:02|0.19335
17:03:03|0.1933
17:03:04|0.1933
17:03:06|0.1933
17:03:06|0.19331
17:03:07|0.19334
17:03:08|0.1933
17:03:09|0.19331
17:03:10|0.19335
17:03:11|0.19335
17:03:13|0.19339
17:03:14|0.19338
17:03:15|0.19334
17:03:16|0.19327
17:03:17|0.19327
17:03:17|0.19327
17:03:18|0.19327
17:03:19|0.1933
17:03:20|0.19331
17:03:22|0.1933
17:03:23|0.1933
17:03:23|0.1933
17:03:24|0.1933
17:03:25|0.19324
17:03:27|0.19324
17:03:28|0.19322
17:03:29|0.19324
17:03:30|0.1933
17:03:30|0.1933
17:03:31|0.19331
17:03:33|0.19333
17:03:34|0.19333
17:03:35|0.19336
17:03:36|0.19333
17:03:38|0.19327
17:03:39|0.19322
17:03:39|0.19326
17:03:42|0.19326
17:03:42|0.19326
17:03:45|0.19323
17:03:45|0.19324
17:03:46|0.19322
17:03:48|0.19326
17:03:48|0.19327
17:03:50|0.19324
17:03:51|0.19321
17:03:52|0.19321
17:03:53|0.19324
17:03:54|0.19325
17:03:56|0.19321
17:03:57|0.19316
17:03:58|0.19313
17:03:58|0.1931
17:03:59|0.19306
17:04:01|0.19303
17:04:02|0.19304
17:04:03|0.1931
17:04:04|0.19312
17:04:05|0.19315
17:04:06|0.19314
17:04:07|0.19314
17:04:08|0.19315
17:04:09|0.19317
17:04:10|0.19318
17:04:11|0.19319
17:04:12|0.19319
17:04:13|0.19323
17:04:15|0.19325
17:04:16|0.19322
17:04:16|0.19315
17:04:17|0.19306
17:04:18|0.19303
17:04:19|0.19304
17:04:20|0.19298
17:04:21|0.19298
17:04:22|0.193
17:04:23|0.19302
17:04:24|0.19298
17:04:25|0.19293
17:04:26|0.19293
17:04:27|0.19292
17:04:28|0.19292
17:04:30|0.19291
17:04:31|0.1929
17:04:31|0.19286
17:04:32|0.19284
17:04:33|0.19282
17:04:35|0.19281
17:04:36|0.19275
17:04:37|0.19281
17:04:38|0.19281
17:04:40|0.19281
17:04:40|0.19288
17:04:42|0.19284
17:04:43|0.19284
17:04:44|0.19277
17:04:46|0.1927
17:04:47|0.19268
17:04:48|0.19269
17:04:49|0.19262
17:04:50|0.19261
17:04:52|0.19258
17:04:52|0.1926
17:04:53|0.19261
17:04:54|0.19261
17:04:56|0.19261
17:04:56|0.19256
17:04:58|0.19251
17:04:59|0.19251
17:04:59|0.19258
17:05:00|0.19257
17:05:02|0.1926
17:05:03|0.19256
17:05:04|0.1925
17:05:05|0.1925
17:05:05|0.1925
17:05:07|0.19247
17:05:08|0.19235
17:05:09|0.19237
17:05:10|0.19227
17:05:11|0.19236
17:05:12|0.19225
17:05:13|0.19231
17:05:14|0.19228
17:05:15|0.19231
17:05:16|0.19228
17:05:17|0.19224
17:05:18|0.19229
17:05:19|0.19215
17:05:20|0.19212
17:05:21|0.19211
17:05:22|0.19202
17:05:23|0.19194
17:05:24|0.19177
17:05:25|0.19198
17:05:26|0.19205
17:05:27|0.19195
17:05:28|0.19199
17:05:29|0.19205
17:05:31|0.19199
17:05:31|0.19197
17:05:32|0.19189
17:05:33|0.19215
17:05:34|0.1922
17:05:35|0.19204
17:05:36|0.19211
17:05:37|0.19212
17:05:39|0.1922
17:05:40|0.19221
17:05:42|0.19232
17:05:43|0.19232
17:05:44|0.1923
17:05:46|0.19232
17:05:46|0.19228
17:05:47|0.19228
17:05:49|0.19224
17:05:50|0.19228
17:05:51|0.19224
17:05:53|0.19223
17:05:53|0.19223
17:05:54|0.19228
17:05:55|0.19226
17:05:56|0.19225
17:05:57|0.19224
17:05:58|0.19225
17:05:59|0.19231
17:06:01|0.19229
17:06:02|0.19248
17:06:02|0.19251
17:06:03|0.19264
17:06:04|0.19276
17:06:05|0.19279
17:06:06|0.19269
17:06:08|0.19274
17:06:08|0.19273
17:06:09|0.19278
17:06:10|0.1928
17:06:11|0.19285
17:06:12|0.19285
17:06:14|0.19276
17:06:14|0.19283
17:06:15|0.19277
17:06:16|0.19276
17:06:17|0.19283
17:06:18|0.19284
17:06:19|0.19285
17:06:20|0.19289
17:06:21|0.1929
17:06:22|0.19296
17:06:23|0.19295
17:06:24|0.19291
17:06:26|0.1929
17:06:27|0.19296
17:06:27|0.19296
17:06:28|0.19301
17:06:30|0.19304
17:06:31|0.19306
17:06:31|0.19313
17:06:33|0.19307
17:06:34|0.19304
17:06:35|0.19307
17:06:35|0.19311
17:06:36|0.19317
17:06:38|0.19317
17:06:38|0.19318
17:06:41|0.19308
17:06:41|0.19305
17:06:42|0.19302
17:06:43|0.19302
17:06:44|0.19302
17:06:46|0.19293
17:06:46|0.19293
17:06:47|0.19296
17:06:48|0.193
17:06:50|0.19299
17:06:50|0.19294
17:06:52|0.1929
17:06:53|0.19289
17:06:54|0.19288
17:06:55|0.19283
17:06:56|0.19283
17:06:57|0.19283
17:06:58|0.19298
17:06:59|0.19298
17:07:00|0.19299
17:07:01|0.19298
17:07:02|0.19304
17:07:03|0.19297
17:07:04|0.19291
17:07:05|0.1929
17:07:05|0.19281
17:07:07|0.19278
17:07:08|0.1927
17:07:08|0.19256
17:07:10|0.19259
17:07:11|0.19273
17:07:12|0.19258
17:07:13|0.19258
17:07:14|0.19258
17:07:15|0.19253
17:07:16|0.19251
17:07:17|0.19269
17:07:18|0.19273
17:07:19|0.1927
17:07:20|0.19274
17:07:21|0.19284
17:07:22|0.19284
17:07:24|0.1927
17:07:25|0.19268
17:07:25|0.19267
17:07:27|0.19267
17:07:27|0.19276
17:07:28|0.19276
17:07:29|0.19281
17:07:31|0.1928
17:07:32|0.1928
17:07:33|0.19282
17:07:33|0.19282
17:07:35|0.1928
17:07:36|0.19283
17:07:37|0.19279
17:07:38|0.19276
17:07:39|0.19272
17:07:39|0.19273
17:07:42|0.19262
17:07:43|0.1926
17:07:43|0.19257
17:07:45|0.19257
17:07:45|0.19258
17:07:47|0.19258
17:07:48|0.19258
17:07:49|0.19258
17:07:50|0.19262
17:07:51|0.19253
17:07:53|0.19252
17:07:53|0.19248
17:07:55|0.19247
17:07:56|0.19245
17:07:57|0.19252
17:07:59|0.19251
17:07:59|0.19253
17:08:01|0.19256
17:08:01|0.19256
17:08:02|0.19258
17:08:04|0.19262
17:08:05|0.19246
17:08:06|0.19246
17:08:07|0.19255
17:08:07|0.19256
17:08:09|0.1926
17:08:10|0.19264
17:08:11|0.19256
17:08:12|0.1925
17:08:13|0.19254
17:08:14|0.19247
17:08:14|0.19245
17:08:16|0.19244
17:08:17|0.19244
17:08:18|0.19241
17:08:19|0.19241
17:08:20|0.19243
17:08:20|0.19245
17:08:22|0.1925
17:08:22|0.19247
17:08:24|0.19247
17:08:25|0.19247
17:08:25|0.19248
17:08:27|0.19251
17:08:28|0.19251
17:08:29|0.19245
17:08:29|0.19236
17:08:31|0.19235
17:08:31|0.19235
17:08:32|0.19235
17:08:33|0.19237
17:08:35|0.19235
17:08:35|0.19238
17:08:37|0.19243
17:08:38|0.19247
17:08:38|0.19247
17:08:40|0.19251
17:08:40|0.19254
17:08:41|0.19257
17:08:42|0.19258
17:08:44|0.19259
17:08:44|0.19259
17:08:46|0.1926
17:08:48|0.19255
17:08:48|0.19255
17:08:50|0.19258
17:08:51|0.19258
17:08:51|0.19258
17:08:52|0.1925
17:08:53|0.19246
17:08:54|0.19244
17:08:56|0.19243
17:08:57|0.19246
17:08:58|0.19244
17:08:59|0.19244
17:09:00|0.19236
17:09:02|0.19236
17:09:02|0.19232
17:09:03|0.19241
17:09:04|0.19238
17:09:05|0.19239
17:09:06|0.19231
17:09:08|0.19225
17:09:08|0.19222
17:09:09|0.19222
17:09:10|0.19224
17:09:11|0.19224
17:09:12|0.1922
17:09:13|0.19219
17:09:15|0.19213
17:09:16|0.19213
17:09:16|0.19213
17:09:18|0.19212
17:09:19|0.19208
17:09:20|0.19213
17:09:22|0.19214
17:09:22|0.1921
17:09:24|0.1921
17:09:24|0.1921
17:09:26|0.19209
17:09:27|0.19202
17:09:27|0.19202
17:09:29|0.192
17:09:30|0.192
17:09:31|0.19198
17:09:32|0.19197
17:09:33|0.19191
17:09:34|0.19192
17:09:35|0.19195
17:09:36|0.19194
17:09:37|0.19194
17:09:38|0.19192
17:09:39|0.1919
17:09:40|0.19188
17:09:41|0.19188
17:09:42|0.19191
17:09:43|0.19191
17:09:45|0.19191
17:09:46|0.19183
17:09:46|0.19179
17:09:48|0.19175
17:09:49|0.19175
17:09:50|0.19174
17:09:52|0.19174
17:09:53|0.19167
17:09:54|0.1917
17:09:55|0.19172
17:09:55|0.19173
17:09:56|0.19173
17:09:57|0.1917
17:09:58|0.19168
17:10:00|0.19168
17:10:01|0.19165
17:10:01|0.19164
17:10:03|0.19164
17:10:03|0.19164
17:10:05|0.19169
17:10:06|0.19167
17:10:07|0.19166
17:10:08|0.19164
17:10:09|0.19174
17:10:10|0.19178
17:10:11|0.19184
17:10:12|0.19176
17:10:13|0.19178
17:10:14|0.19189
17:10:15|0.19187
17:10:16|0.19192
17:10:16|0.19193
17:10:18|0.19194
17:10:19|0.192
17:10:20|0.19201
17:10:21|0.19204
17:10:21|0.19204
17:10:22|0.19207
17:10:25|0.19207
17:10:25|0.192
17:10:26|0.19191
17:10:27|0.19186
17:10:28|0.19188
17:10:30|0.19184
17:10:30|0.19184
17:10:31|0.19182
17:10:32|0.19185
17:10:33|0.19185
17:10:34|0.19186
17:10:35|0.19191
17:10:37|0.19182
17:10:38|0.19175
17:10:39|0.19176
17:10:40|0.19173
17:10:41|0.19175
17:10:42|0.19175
17:10:42|0.19175
17:10:45|0.19173
17:10:45|0.19165
17:10:47|0.19165
17:10:49|0.19173
17:10:50|0.19172
17:10:51|0.19172
17:10:51|0.19172
17:10:53|0.19167
17:10:55|0.1916
17:10:56|0.19156
17:10:57|0.1916
17:10:58|0.1916
17:10:59|0.19156
17:10:59|0.19152
17:11:00|0.19151
17:11:02|0.19144
17:11:02|0.19144
17:11:04|0.19148
17:11:05|0.19158
17:11:06|0.19158
17:11:07|0.19157
17:11:08|0.19163
17:11:09|0.1916
17:11:10|0.19161
17:11:11|0.19162
17:11:13|0.19158
17:11:14|0.19161
17:11:15|0.19174
17:11:16|0.19173
17:11:17|0.19178
17:11:18|0.19179
17:11:19|0.1918
17:11:20|0.1918
17:11:21|0.19175
17:11:22|0.1918
17:11:24|0.19163
17:11:25|0.19163
17:11:26|0.1916
17:11:27|0.19162
17:11:27|0.19163
17:11:29|0.19164
17:11:30|0.19167
17:11:30|0.1916
17:11:31|0.19161
17:11:33|0.1916
17:11:34|0.19154
17:11:35|0.19154
17:11:35|0.19161
17:11:36|0.19177
17:11:38|0.19182
17:11:39|0.19183
17:11:40|0.19183
17:11:40|0.19178
17:11:42|0.19178
17:11:43|0.19182
17:11:44|0.19174
17:11:46|0.19172
17:11:46|0.19175
17:11:47|0.19175
17:11:48|0.19172
17:11:50|0.19173
17:11:50|0.19175
17:11:52|0.19175
17:11:53|0.19176
17:11:54|0.1918
17:11:55|0.19182
17:11:55|0.19182
17:11:56|0.19182
17:11:58|0.19179
17:11:59|0.19182
17:12:00|0.19181
17:12:01|0.19178
17:12:02|0.19177
17:12:03|0.19179
17:12:04|0.19186
17:12:05|0.19172
17:12:06|0.19164
17:12:07|0.19165
17:12:08|0.19166
17:12:10|0.1917
17:12:10|0.19174
17:12:12|0.19176
17:12:12|0.19176
17:12:14|0.19175
17:12:15|0.19176
17:12:16|0.19176
17:12:17|0.19177
17:12:18|0.19177
17:12:19|0.19176
17:12:19|0.19181
17:12:21|0.19176
17:12:22|0.19179
17:12:23|0.1918
17:12:24|0.19187
17:12:25|0.19191
17:12:26|0.19191
17:12:27|0.19194
17:12:28|0.19187
17:12:29|0.1918
17:12:30|0.19186
17:12:32|0.19184
17:12:32|0.19179
17:12:34|0.1918
17:12:34|0.19178
17:12:35|0.19173
17:12:36|0.1917
17:12:38|0.19163
17:12:38|0.19157
17:12:39|0.19156
17:12:40|0.19161
17:12:42|0.19161
17:12:42|0.19162
17:12:43|0.19169
17:12:44|0.19171
17:12:46|0.19173
17:12:48|0.19182
17:12:49|0.19192
17:12:50|0.19181
17:12:51|0.19188
17:12:52|0.19197
17:12:53|0.19204
17:12:54|0.19204
17:12:55|0.19206
17:12:56|0.19196
17:12:57|0.19197
17:12:58|0.19195
17:12:59|0.19195
17:13:00|0.19196
17:13:01|0.1919
17:13:02|0.19184
17:13:03|0.19181
17:13:04|0.19184
17:13:05|0.19185
17:13:06|0.19183
17:13:07|0.19183
17:13:08|0.19177
17:13:10|0.19172
17:13:11|0.19172
17:13:11|0.19171
17:13:13|0.19178
17:13:13|0.19174
17:13:14|0.19172
17:13:15|0.19168
17:13:16|0.19163
17:13:18|0.19166
17:13:18|0.19166
17:13:19|0.1917
17:13:20|0.19167
17:13:21|0.19169
17:13:22|0.19167
17:13:24|0.19162
17:13:24|0.19161
17:13:26|0.19155
17:13:26|0.19153
17:13:28|0.19153
17:13:29|0.19155
17:13:30|0.1916
17:13:31|0.19159
17:13:32|0.19156
17:13:33|0.1916
17:13:35|0.1916
17:13:36|0.1916
17:13:37|0.19161
17:13:37|0.19161
17:13:38|0.19161
17:13:39|0.1916
17:13:40|0.19162
17:13:41|0.19157
17:13:42|0.19161
17:13:43|0.19161
17:13:44|0.19161
17:13:45|0.19157
17:13:46|0.19157
17:13:47|0.19167
17:13:49|0.19167
17:13:51|0.19154
17:13:51|0.19155
17:13:53|0.19154
17:13:54|0.19158
17:13:55|0.19162
17:13:56|0.19177
17:13:58|0.19176
17:13:58|0.19172
17:14:00|0.19171
17:14:01|0.19171
17:14:02|0.19171
17:14:03|0.1918
17:14:04|0.19179
17:14:05|0.19177
17:14:06|0.19166
17:14:07|0.19166
17:14:08|0.19166
17:14:10|0.19172
17:14:11|0.19168
17:14:12|0.19166
17:14:13|0.19177
17:14:13|0.1918
17:14:15|0.19187
17:14:15|0.19195
17:14:17|0.19195
17:14:18|0.19187
17:14:19|0.19183
17:14:20|0.19176
17:14:21|0.19174
17:14:22|0.19168
17:14:23|0.19167
17:14:25|0.19169
17:14:26|0.19166
17:14:27|0.19167
17:14:28|0.1917
17:14:29|0.1917
17:14:30|0.19168
17:14:31|0.19168
17:14:32|0.19166
17:14:33|0.19163
17:14:34|0.19165
17:14:35|0.19167
17:14:37|0.19167
17:14:37|0.19168
17:14:39|0.19164
17:14:40|0.19164
17:14:41|0.19168
17:14:42|0.19167
17:14:43|0.19169
17:14:44|0.1917
17:14:45|0.1917
17:14:45|0.19164
17:14:48|0.19162
17:14:49|0.19159
17:14:50|0.19155
17:14:52|0.19149
17:14:53|0.19144
17:14:54|0.19139
17:14:54|0.19137
17:14:56|0.19133
17:14:56|0.19129
17:14:57|0.19134
17:14:59|0.19131
17:15:00|0.1913
17:15:01|0.19116
17:15:03|0.19121
17:15:03|0.19125
17:15:05|0.19125
17:15:07|0.19123
17:15:08|0.19117
17:15:09|0.19119
17:15:09|0.19119
17:15:10|0.19121
17:15:11|0.19112
17:15:13|0.19108
17:15:14|0.19112
17:15:15|0.19117
17:15:16|0.19113
17:15:17|0.19108
17:15:18|0.19104
17:15:18|0.19106
17:15:20|0.19105
17:15:21|0.19108
17:15:22|0.19108
17:15:23|0.19112
17:15:24|0.19124
17:15:25|0.19137
17:15:25|0.19135
17:15:26|0.19138
17:15:28|0.19126
17:15:28|0.19127
17:15:30|0.19119
17:15:31|0.19113
17:15:32|0.19112
17:15:33|0.19109
17:15:34|0.1911
17:15:35|0.19109
17:15:36|0.19111
17:15:36|0.19112
17:15:38|0.19117
17:15:39|0.19123
17:15:40|0.19129
17:15:41|0.19136
17:15:42|0.19136
17:15:43|0.19126
17:15:44|0.19118
17:15:45|0.19116
17:15:46|0.19109
17:15:47|0.19111
17:15:48|0.19109
17:15:50|0.19108
17:15:51|0.19108
17:15:52|0.19107
17:15:53|0.19104
17:15:54|0.1911
17:15:55|0.1911
17:15:56|0.19107
17:15:57|0.19105
17:15:58|0.19108
17:15:59|0.19108
17:16:00|0.19108
17:16:01|0.19102
17:16:02|0.19101
17:16:04|0.19102
17:16:05|0.19096
17:16:05|0.19093
17:16:07|0.19089
17:16:07|0.19085
17:16:08|0.19085
17:16:09|0.19079
17:16:10|0.1908
17:16:12|0.19079
17:16:13|0.19072
17:16:14|0.19073
17:16:15|0.19067
17:16:16|0.19069
17:16:17|0.19069
17:16:18|0.19072
17:16:19|0.19069
17:16:20|0.19069
17:16:21|0.19068
17:16:22|0.19069
17:16:23|0.19069
17:16:24|0.19066
17:16:25|0.19064
17:16:26|0.19064
17:16:27|0.19063
17:16:28|0.19061
17:16:29|0.19056
17:16:30|0.19059
17:16:31|0.19059
17:16:32|0.19059
17:16:34|0.19065
17:16:34|0.19064
17:16:35|0.19057
17:16:37|0.19058
17:16:37|0.19059
17:16:38|0.19058
17:16:40|0.1905
17:16:40|0.19045
17:16:41|0.19043
17:16:42|0.19046
17:16:44|0.19037
17:16:44|0.19034
17:16:45|0.19034
17:16:46|0.19029
17:16:48|0.19038
17:16:49|0.19045
17:16:50|0.19052
17:16:51|0.19044
17:16:52|0.19041
17:16:52|0.19045
17:16:54|0.19052
17:16:54|0.19048
17:16:56|0.19059
17:16:56|0.19067
17:16:57|0.19062
17:16:59|0.1906
17:16:59|0.19064
17:17:01|0.19069
17:17:01|0.19068
17:17:03|0.1906
17:17:04|0.19067
17:17:05|0.19075
17:17:06|0.19075
17:17:07|0.19063
17:17:08|0.1907
17:17:09|0.19092
17:17:10|0.19098
17:17:11|0.19109
17:17:13|0.191
17:17:14|0.1911
17:17:14|0.19107
17:17:15|0.19103
17:17:16|0.19101
17:17:17|0.19103
17:17:19|0.191
17:17:19|0.19102
17:17:20|0.19089
17:17:21|0.1909
17:17:23|0.19088
17:17:23|0.19084
17:17:25|0.1908
17:17:26|0.19081
17:17:27|0.19079
17:17:27|0.19071
17:17:28|0.19075
17:17:30|0.19068
17:17:31|0.19071
17:17:32|0.19069
17:17:33|0.1907
17:17:34|0.19067
17:17:35|0.19081
17:17:36|0.19085
17:17:37|0.19085
17:17:38|0.19083
17:17:39|0.19078
17:17:40|0.19079
17:17:41|0.19073
17:17:42|0.19072
17:17:43|0.19071
17:17:44|0.1907
17:17:45|0.19071
17:17:46|0.19071
17:17:47|0.1907
17:17:48|0.1907
17:17:49|0.1907
17:17:50|0.1907
17:17:52|0.19077
17:17:53|0.19077
17:17:54|0.19078
17:17:55|0.19074
17:17:56|0.19079
17:17:57|0.19083
17:17:58|0.19082
17:17:59|0.1909
17:18:01|0.19091
17:18:01|0.19093
17:18:03|0.19101
17:18:04|0.191
17:18:05|0.19103
17:18:06|0.19107
17:18:07|0.19108
17:18:08|0.19117
17:18:09|0.19126
17:18:10|0.19113
17:18:11|0.19104
17:18:12|0.19103
17:18:14|0.19096
17:18:14|0.19092
17:18:15|0.19087
17:18:17|0.19086
17:18:17|0.19091
17:18:18|0.19085
17:18:19|0.19087
17:18:20|0.19089
17:18:21|0.19091
17:18:22|0.19088
17:18:24|0.19088
17:18:24|0.19086
17:18:25|0.19086
17:18:27|0.19086
17:18:28|0.19087
17:18:28|0.19088
17:18:30|0.19085
17:18:30|0.19083
17:18:31|0.19083
17:18:32|0.19086
17:18:34|0.19096
17:18:34|0.19095
17:18:36|0.19096
17:18:36|0.19097
17:18:38|0.191
17:18:38|0.19107
17:18:40|0.19107
17:18:40|0.19106
17:18:42|0.19106
17:18:42|0.19107
17:18:43|0.1911
17:18:44|0.19118
17:18:45|0.19124
17:18:46|0.19127
17:18:48|0.19124
17:18:48|0.19122
17:18:49|0.19126
17:18:51|0.19124
17:18:53|0.19124
17:18:54|0.19122
17:18:56|0.19121
17:18:56|0.19121
17:18:57|0.19129
17:18:59|0.19139
17:19:00|0.1914
17:19:01|0.19125
17:19:02|0.19136
17:19:03|0.19145
17:19:04|0.19145
17:19:06|0.19137
17:19:07|0.19139
17:19:08|0.19145
17:19:09|0.19147
17:19:10|0.19146
17:19:11|0.19146
17:19:12|0.19146
17:19:12|0.19159
17:19:13|0.19154
17:19:15|0.19157
17:19:16|0.1916
17:19:17|0.1916
17:19:18|0.19155
17:19:19|0.19162
17:19:20|0.19167
17:19:21|0.19159
17:19:22|0.19159
17:19:22|0.19159
17:19:24|0.19159
17:19:25|0.19161
17:19:26|0.19159
17:19:27|0.19162
17:19:28|0.19166
17:19:29|0.19168
17:19:30|0.19168
17:19:31|0.19169
17:19:32|0.1916
17:19:33|0.1916
17:19:34|0.19159
17:19:35|0.19155
17:19:36|0.19149
17:19:37|0.19148
17:19:38|0.19142
17:19:39|0.19148
17:19:40|0.19149
17:19:41|0.19145
17:19:43|0.19143
17:19:43|0.19136
17:19:45|0.19136
17:19:46|0.19133
17:19:47|0.19135
17:19:48|0.19137
17:19:49|0.19138
17:19:50|0.19139
17:19:50|0.19138
17:19:52|0.19129
17:19:54|0.19112
17:19:55|0.19104
17:19:57|0.19107
17:19:57|0.19106
17:19:58|0.19106
17:20:00|0.19106
17:20:01|0.19104
17:20:01|0.19104
17:20:03|0.19088
17:20:04|0.19101
17:20:05|0.19104
17:20:06|0.19101
17:20:07|0.19096
17:20:07|0.19108
17:20:09|0.19106
17:20:10|0.19099
17:20:11|0.19098
17:20:12|0.19107
17:20:13|0.1911
17:20:14|0.19104
17:20:15|0.19098
17:20:16|0.1909
17:20:17|0.19086
17:20:18|0.19086
17:20:19|0.19082
17:20:20|0.19082
17:20:21|0.19075
17:20:22|0.1908
17:20:23|0.19076
17:20:24|0.19076
17:20:25|0.19086
17:20:27|0.19079
17:20:28|0.19083
17:20:29|0.19079
17:20:29|0.19078
17:20:31|0.19082
17:20:31|0.19088
17:20:32|0.1909
17:20:34|0.19087
17:20:35|0.19077
17:20:35|0.19074
17:20:36|0.1907
17:20:37|0.19069
17:20:38|0.19066
17:20:39|0.19066
17:20:41|0.19073
17:20:42|0.19066
17:20:42|0.19061
17:20:43|0.19054
17:20:44|0.19054
17:20:45|0.19054
17:20:46|0.19059
17:20:48|0.1906
17:20:48|0.1906
17:20:50|0.19064
17:20:51|0.19063
17:20:52|0.1906
17:20:53|0.19067
17:20:55|0.19062
17:20:56|0.19073
17:20:57|0.19073
17:20:57|0.19073
17:20:59|0.19067
17:20:59|0.19069
17:21:01|0.19069
17:21:02|0.19062
17:21:03|0.19057
17:21:04|0.19057
17:21:05|0.19054
17:21:06|0.19055
17:21:07|0.19054
17:21:08|0.19052
17:21:09|0.19052
17:21:10|0.19057
17:21:11|0.19053
17:21:12|0.19049
17:21:13|0.19038
17:21:14|0.19038
17:21:15|0.1902
17:21:16|0.19016
17:21:18|0.19014
17:21:19|0.19018
17:21:21|0.19008
17:21:21|0.19008
17:21:23|0.19001
17:21:24|0.19009
17:21:24|0.19005
17:21:26|0.19013
17:21:27|0.19006
17:21:27|0.19012
17:21:28|0.19005
17:21:30|0.19014
17:21:30|0.19008
17:21:31|0.1901
17:21:32|0.1901
17:21:33|0.19005
17:21:35|0.19006
17:21:35|0.19006
17:21:37|0.19009
17:21:38|0.19015
17:21:39|0.1901
17:21:40|0.19004
17:21:41|0.19006
17:21:42|0.19003
17:21:43|0.18999
17:21:44|0.18992
17:21:45|0.1898
17:21:47|0.18994
17:21:48|0.18978
17:21:48|0.18977
17:21:49|0.18975
17:21:50|0.18965
17:21:51|0.1896
17:21:52|0.1895
17:21:53|0.18934
17:21:55|0.1894
17:21:57|0.18949
17:21:58|0.18935
17:21:59|0.18949
17:22:00|0.18943
17:22:01|0.18948
17:22:03|0.1896
17:22:03|0.18956
17:22:05|0.18945
17:22:05|0.18949
17:22:07|0.18955
17:22:07|0.18951
17:22:09|0.18938
17:22:10|0.18949
17:22:11|0.1894
17:22:12|0.18937
17:22:13|0.18928
17:22:14|0.18918
17:22:14|0.18916
17:22:16|0.1891
17:22:17|0.18922
17:22:18|0.18925
17:22:20|0.18913
17:22:21|0.18919
17:22:21|0.18933
17:22:22|0.18921
17:22:23|0.18925
17:22:25|0.18914
17:22:27|0.18908
17:22:27|0.18907
17:22:28|0.18921
17:22:29|0.18914
17:22:30|0.18906
17:22:31|0.18903
17:22:32|0.18893
17:22:33|0.18901
17:22:35|0.18803
17:22:36|0.18841
17:22:37|0.18849
17:22:38|0.18846
17:22:39|0.1883
17:22:41|0.18829
17:22:41|0.18797
17:22:42|0.18791
17:22:43|0.18776
17:22:44|0.18794
17:22:46|0.1882
17:22:47|0.1878
17:22:48|0.18803
17:22:49|0.18835
17:22:50|0.18831
17:22:51|0.18819
17:22:52|0.18816
17:22:53|0.18826
17:22:54|0.18845
17:22:56|0.18837
17:22:57|0.18865
17:22:58|0.18878
17:22:59|0.18871
17:23:01|0.18861
17:23:01|0.18859
17:23:03|0.18842
17:23:04|0.18835
17:23:05|0.18839
17:23:06|0.18837
17:23:07|0.18832
17:23:07|0.18832
17:23:08|0.18833
17:23:11|0.18827
17:23:11|0.18827
17:23:13|0.18814
17:23:13|0.18808
17:23:14|0.18811
17:23:16|0.18805
17:23:17|0.18798
17:23:18|0.18813
17:23:19|0.18815
17:23:20|0.18816
17:23:22|0.18819
17:23:22|0.18838
17:23:23|0.18862
17:23:25|0.18869
17:23:25|0.1886
17:23:27|0.18871
17:23:28|0.18871
17:23:29|0.1887
17:23:30|0.18884
17:23:31|0.18896
17:23:32|0.18892
17:23:33|0.18895
17:23:34|0.1891
17:23:35|0.18912
17:23:36|0.18928
17:23:37|0.18919
17:23:38|0.18919
17:23:39|0.189
17:23:40|0.18902
17:23:41|0.18891
17:23:42|0.18889
17:23:43|0.18874
17:23:44|0.18872
17:23:45|0.18867
17:23:47|0.18849
17:23:48|0.18859
17:23:48|0.18844
17:23:49|0.18852
17:23:51|0.18867
17:23:51|0.18866
17:23:52|0.18872
17:23:53|0.18887
17:23:54|0.1888
17:23:56|0.18877
17:23:58|0.18878
17:23:58|0.18874
17:23:59|0.18882
17:24:01|0.18873
17:24:01|0.18854
17:24:03|0.18843
17:24:04|0.1884
17:24:05|0.18845
17:24:06|0.18848
17:24:07|0.1886
17:24:08|0.18867
17:24:09|0.18876
17:24:10|0.18882
17:24:11|0.18892
17:24:12|0.18905
17:24:13|0.1891
17:24:14|0.18901
17:24:15|0.18892
17:24:16|0.18892
17:24:17|0.18885
17:24:18|0.18873
17:24:19|0.18864
17:24:20|0.18848
17:24:21|0.18842
17:24:22|0.18834
17:24:23|0.18836
17:24:24|0.18821
17:24:25|0.1883
17:24:26|0.18822
17:24:27|0.18836
17:24:28|0.18846
17:24:29|0.18857
17:24:30|0.18847
17:24:31|0.18855
17:24:33|0.1883
17:24:34|0.18829
17:24:34|0.1882
17:24:36|0.1882
17:24:36|0.18804
17:24:37|0.18808
17:24:39|0.18806
17:24:39|0.18801
17:24:40|0.18803
17:24:42|0.18807
17:24:42|0.18818
17:24:44|0.18823
17:24:44|0.18832
17:24:45|0.18841
17:24:46|0.18849
17:24:48|0.18838
17:24:49|0.18828
17:24:49|0.18818
17:24:50|0.18819
17:24:52|0.18819
17:24:52|0.18809
17:24:54|0.18808
17:24:54|0.18811
17:24:55|0.1881
17:24:57|0.18814
17:24:58|0.18809
17:25:00|0.18823
17:25:01|0.1881
17:25:02|0.18807
17:25:03|0.1883
17:25:04|0.18829
17:25:05|0.18814
17:25:06|0.18828
17:25:07|0.18843
17:25:08|0.18835
17:25:09|0.18827
17:25:10|0.18821
17:25:11|0.18817
17:25:12|0.18818
17:25:13|0.18824
17:25:14|0.18825
17:25:15|0.1881
17:25:16|0.1881
17:25:17|0.18817
17:25:18|0.18814
17:25:19|0.18818
17:25:20|0.1882
17:25:21|0.18813
17:25:22|0.18813
17:25:23|0.18814
17:25:24|0.18819
17:25:25|0.1882
17:25:27|0.18815
17:25:27|0.18817
17:25:29|0.18821
17:25:30|0.18816
17:25:30|0.18811
17:25:32|0.18801
17:25:33|0.18792
17:25:34|0.1879
17:25:35|0.18779
17:25:36|0.18769
17:25:37|0.18758
17:25:38|0.18744
17:25:39|0.18743
17:25:40|0.18747
17:25:41|0.18749
17:25:43|0.18744
17:25:43|0.18732
17:25:45|0.18724
17:25:46|0.18727
17:25:47|0.18733
17:25:48|0.18731
17:25:48|0.18751
17:25:49|0.18746
17:25:50|0.18716
17:25:52|0.18751
17:25:53|0.18738
17:25:53|0.18732
17:25:55|0.18733
17:25:56|0.18734
17:25:57|0.18729
17:25:57|0.18723
17:26:00|0.18716
17:26:01|0.18734
17:26:02|0.18744
17:26:03|0.18759
17:26:04|0.18786
17:26:06|0.18793
17:26:06|0.18778
17:26:07|0.18772
17:26:09|0.18767
17:26:10|0.18747
17:26:11|0.18741
17:26:12|0.18733
17:26:13|0.18742
17:26:14|0.18737
17:26:15|0.18765
17:26:16|0.1878
17:26:17|0.18778
17:26:18|0.18771
17:26:19|0.18759
17:26:20|0.18733
17:26:21|0.18743
17:26:22|0.18733
17:26:23|0.18742
17:26:24|0.1876
17:26:25|0.18752
17:26:26|0.18752
17:26:27|0.18756
17:26:28|0.18763
17:26:29|0.18755
17:26:30|0.18762
17:26:31|0.18757
17:26:33|0.18752
17:26:33|0.18756
17:26:34|0.18771
17:26:36|0.18752
17:26:36|0.18762
17:26:37|0.18761
17:26:38|0.1878
17:26:40|0.18788
17:26:40|0.18795
17:26:41|0.1881
17:26:42|0.1878
17:26:43|0.18783
17:26:44|0.18772
17:26:45|0.18763
17:26:46|0.1876
17:26:47|0.18773
17:26:48|0.18773
17:26:49|0.18767
17:26:50|0.18765
17:26:51|0.18759
17:26:53|0.1876
17:26:53|0.18757
17:26:54|0.18771
17:26:55|0.18768
17:26:56|0.18758
17:26:57|0.18761
17:26:58|0.18772
17:27:00|0.18768
17:27:02|0.18773
17:27:03|0.18758
17:27:04|0.18793
17:27:05|0.18772
17:27:07|0.1879
17:27:07|0.18787
17:27:08|0.18805
17:27:10|0.18791
17:27:11|0.18775
17:27:12|0.18772
17:27:14|0.18757
17:27:14|0.18768
17:27:16|0.18757
17:27:16|0.18753
17:27:17|0.1876
17:27:18|0.18769
17:27:19|0.1877
17:27:20|0.1877
17:27:22|0.18768
17:27:23|0.18761
17:27:23|0.18745
17:27:24|0.18737
17:27:25|0.18726
17:27:26|0.18737
17:27:27|0.18736
17:27:29|0.18729
17:27:30|0.1874
17:27:31|0.18733
17:27:32|0.18738
17:27:33|0.18749
17:27:34|0.18766
17:27:35|0.18759
17:27:36|0.18743
17:27:37|0.18742
17:27:38|0.18743
17:27:39|0.18751
17:27:40|0.18735
17:27:41|0.18728
17:27:42|0.18721
17:27:43|0.18716
17:27:44|0.18713
17:27:45|0.1871
17:27:46|0.1871
17:27:47|0.18711
17:27:48|0.18708
17:27:49|0.18703
17:27:51|0.18696
17:27:51|0.18691
17:27:52|0.18681
17:27:53|0.18676
17:27:54|0.1865
17:27:55|0.18613
17:27:56|0.18604
17:27:57|0.18607
17:27:58|0.18618
17:27:59|0.18626
17:28:01|0.18651
17:28:03|0.18639
17:28:04|0.18636
17:28:05|0.18613
17:28:06|0.18595
17:28:07|0.18563
17:28:09|0.18545
17:28:09|0.18544
17:28:11|0.18514
17:28:12|0.18565
17:28:13|0.18523
17:28:14|0.18516
17:28:15|0.185
17:28:16|0.18472
17:28:17|0.18461
17:28:18|0.18476
17:28:19|0.18477
17:28:20|0.18497
17:28:21|0.18478
17:28:23|0.18483
17:28:24|0.1848
17:28:25|0.1846
17:28:26|0.18422
17:28:26|0.18387
17:28:27|0.18376
17:28:28|0.1835
17:28:30|0.18307
17:28:31|0.1829
17:28:32|0.18263
17:28:33|0.18251
17:28:34|0.182
17:28:35|0.182
17:28:36|0.18199
17:28:37|0.18206
17:28:38|0.18199
17:28:39|0.18122
17:28:40|0.18151
17:28:41|0.18151
17:28:42|0.182
17:28:43|0.18218
17:28:44|0.18231
17:28:45|0.18217
17:28:46|0.18256
17:28:47|0.18298
17:28:48|0.18325
17:28:49|0.18423
17:28:50|0.18343
17:28:51|0.18352
17:28:52|0.18293
17:28:53|0.18255
17:28:54|0.18194
17:28:55|0.18141
17:28:57|0.18141
17:28:57|0.18222
17:28:58|0.18271
17:28:59|0.18367
17:29:01|0.18358
17:29:02|0.18348
17:29:03|0.1836
17:29:04|0.18287
17:29:05|0.18176
17:29:06|0.18182
17:29:07|0.18183
17:29:08|0.18132
17:29:09|0.18109
17:29:10|0.18052
17:29:11|0.18008
17:29:12|0.18069
17:29:13|0.18144
17:29:14|0.18311
17:29:16|0.18387
17:29:17|0.18346
17:29:18|0.18294
17:29:20|0.18171
17:29:21|0.18121
17:29:22|0.18092
17:29:23|0.18086
17:29:24|0.18058
17:29:25|0.18109
17:29:26|0.18106
17:29:27|0.18163
17:29:28|0.18212
17:29:29|0.18277
17:29:30|0.18272
17:29:31|0.18269
17:29:32|0.18188
17:29:33|0.18059
17:29:34|0.18074
17:29:35|0.18138
17:29:36|0.18189
17:29:37|0.18213
17:29:38|0.18152
17:29:40|0.1805
17:29:40|0.18064
17:29:41|0.18139
17:29:42|0.18122
17:29:43|0.18006
17:29:44|0.18006
17:29:45|0.18073
17:29:46|0.18046
17:29:47|0.18147
17:29:48|0.18106
17:29:49|0.18069
17:29:51|0.18112
17:29:52|0.1812
17:29:52|0.18035
17:29:53|0.18083
17:29:54|0.1806
17:29:56|0.18069
17:29:57|0.18103
17:29:58|0.18172
17:29:59|0.18205
17:30:00|0.18281
17:30:01|0.18193
17:30:02|0.18107
17:30:03|0.18062
17:30:05|0.18234
17:30:06|0.18233
17:30:06|0.18216
17:30:08|0.18253
17:30:09|0.18183
17:30:10|0.1827
17:30:11|0.18276
17:30:12|0.18214
17:30:13|0.18187
17:30:14|0.18216
17:30:15|0.1821
17:30:16|0.18241
17:30:17|0.18205
17:30:18|0.18257
17:30:19|0.18246
17:30:21|0.182
17:30:22|0.18229
17:30:23|0.18206
17:30:23|0.18186
17:30:25|0.18177
17:30:26|0.18231
17:30:27|0.18294
17:30:27|0.18219
17:30:28|0.18259
17:30:30|0.18197
17:30:31|0.18201
17:30:32|0.18166
17:30:34|0.182
17:30:34|0.18215
17:30:35|0.18252
17:30:36|0.18228
17:30:37|0.18208
17:30:38|0.18242
17:30:39|0.18248
17:30:40|0.18282
17:30:41|0.1826
17:30:42|0.18277
17:30:43|0.18262
17:30:44|0.18225
17:30:45|0.18222
17:30:46|0.18233
17:30:47|0.18243
17:30:49|0.18257
17:30:49|0.18225
17:30:50|0.18271
17:30:51|0.18249
17:30:52|0.18224
17:30:53|0.18179
17:30:54|0.18214
17:30:55|0.18242
17:30:56|0.18268
17:30:58|0.1824
17:30:58|0.18236
17:30:59|0.18221
17:31:00|0.18208
17:31:02|0.18221
17:31:02|0.18186
17:31:04|0.18238
17:31:05|0.18235
17:31:06|0.18219
17:31:07|0.18236
17:31:08|0.18248
17:31:09|0.1824
17:31:10|0.18233
17:31:11|0.1824
17:31:13|0.18222
17:31:14|0.18158
17:31:16|0.18175
17:31:17|0.18197
17:31:17|0.18216
17:31:19|0.18216
17:31:20|0.18261
17:31:20|0.18242
17:31:22|0.18267
17:31:22|0.18244
17:31:23|0.18263
17:31:25|0.18256
17:31:26|0.18252
17:31:27|0.1827
17:31:28|0.1828
17:31:29|0.18273
17:31:30|0.18282
17:31:31|0.18287
17:31:32|0.18287
17:31:33|0.18277
17:31:35|0.18293
17:31:35|0.1835
17:31:37|0.18326
17:31:37|0.18315
17:31:39|0.18329
17:31:40|0.18303
17:31:41|0.18281
17:31:42|0.18305
17:31:42|0.1831
17:31:44|0.18318
17:31:45|0.18336
17:31:45|0.18322
17:31:47|0.18345
17:31:48|0.18363
17:31:49|0.18384
17:31:50|0.18371
17:31:50|0.18381
17:31:52|0.18371
17:31:53|0.18377
17:31:55|0.18362
17:31:56|0.18365
17:31:57|0.18366
17:31:58|0.18378
17:31:58|0.18381
17:31:59|0.18367
17:32:01|0.18386
17:32:02|0.18389
17:32:03|0.18399
17:32:05|0.18412
17:32:06|0.18411
17:32:06|0.18408
17:32:08|0.18412
17:32:09|0.18406
17:32:10|0.18452
17:32:11|0.18434
17:32:13|0.18415
17:32:13|0.18421
17:32:15|0.1843
17:32:15|0.18447
17:32:17|0.18444
17:32:18|0.18437
17:32:19|0.18416
17:32:20|0.18424
17:32:21|0.18419
17:32:22|0.18406
17:32:23|0.18381
17:32:24|0.18355
17:32:25|0.18347
17:32:26|0.18346
17:32:27|0.18347
17:32:29|0.18351
17:32:30|0.18357
17:32:31|0.18335
17:32:32|0.18345
17:32:33|0.1833
17:32:34|0.18328
17:32:35|0.18309
17:32:36|0.18301
17:32:37|0.18287
17:32:38|0.18286
17:32:39|0.18298
17:32:40|0.18282
17:32:41|0.18282
17:32:42|0.1829
17:32:43|0.18287
17:32:44|0.18295
17:32:45|0.18312
17:32:46|0.1831
17:32:47|0.18323
17:32:48|0.18316
17:32:49|0.18334
17:32:50|0.18333
17:32:51|0.18332
17:32:52|0.1833
17:32:54|0.18349
17:32:55|0.18341
17:32:57|0.18352
17:32:58|0.18339
17:32:58|0.18327
17:32:59|0.18299
17:33:01|0.18308
17:33:02|0.18271
17:33:03|0.18302
17:33:04|0.18288
17:33:05|0.183
17:33:06|0.1827
17:33:07|0.18268
17:33:09|0.18271
17:33:10|0.18252
17:33:11|0.1823
17:33:11|0.18273
17:33:13|0.18288
17:33:13|0.18265
17:33:14|0.18302
17:33:16|0.18282
17:33:17|0.18314
17:33:17|0.18329
17:33:19|0.18336
17:33:19|0.18328
17:33:21|0.18334
17:33:21|0.18327
17:33:22|0.18321
17:33:23|0.18319
17:33:25|0.18294
17:33:25|0.18289
17:33:26|0.1828
17:33:27|0.18283
17:33:28|0.18273
17:33:29|0.18294
17:33:30|0.18303
17:33:31|0.18323
17:33:33|0.18301
17:33:34|0.183
17:33:34|0.18304
17:33:36|0.18301
17:33:36|0.18316
17:33:37|0.18311
17:33:38|0.18313
17:33:40|0.1831
17:33:40|0.18318
17:33:42|0.18319
17:33:42|0.18307
17:33:43|0.18295
17:33:44|0.18282
17:33:45|0.18279
17:33:47|0.18274
17:33:48|0.18268
17:33:48|0.18282
17:33:49|0.18293
17:33:51|0.18289
17:33:52|0.18292
17:33:54|0.18297
17:33:55|0.18307
17:33:57|0.18322
17:33:57|0.18336
17:33:58|0.18341
17:34:00|0.18349
17:34:00|0.18361
17:34:02|0.18361
17:34:03|0.18346
17:34:04|0.18354
17:34:05|0.18344
17:34:06|0.18321
17:34:08|0.18342
17:34:08|0.18359
17:34:10|0.18364
17:34:11|0.18361
17:34:12|0.18346
17:34:12|0.18346
17:34:14|0.18352
17:34:15|0.1835
17:34:16|0.18368
17:34:16|0.1838
17:34:17|0.18381
17:34:19|0.18378
17:34:20|0.18383
17:34:20|0.18386
17:34:22|0.18382
17:34:23|0.1838
17:34:24|0.18387
17:34:24|0.18394
17:34:26|0.184
17:34:28|0.18378
17:34:28|0.18377
17:34:29|0.18369
17:34:31|0.18374
17:34:32|0.18386
17:34:32|0.18379
17:34:33|0.18377
17:34:34|0.18387
17:34:35|0.18393
17:34:37|0.18396
17:34:38|0.18404
17:34:39|0.184
17:34:40|0.18404
17:34:40|0.184
17:34:42|0.18413
17:34:43|0.18419
17:34:43|0.1842
17:34:44|0.18416
17:34:46|0.18408
17:34:47|0.18403
17:34:48|0.18419
17:34:49|0.18422
17:34:50|0.1841
17:34:51|0.18409
17:34:52|0.18403
17:34:53|0.184
17:34:55|0.18388
17:34:55|0.18364
17:34:57|0.18372
17:34:57|0.18368
17:34:59|0.18369
17:35:00|0.1838
17:35:01|0.18394
17:35:02|0.18405
17:35:03|0.18394
17:35:04|0.18396
17:35:05|0.18378
17:35:06|0.18379
17:35:07|0.18367
17:35:08|0.1836
17:35:09|0.18353
17:35:10|0.18347
17:35:11|0.1835
17:35:13|0.18343
17:35:13|0.18354
17:35:14|0.1837
17:35:15|0.18375
17:35:16|0.1837
17:35:18|0.18361
17:35:18|0.18354
17:35:19|0.18353
17:35:20|0.18365
17:35:21|0.18353
17:35:22|0.18363
17:35:23|0.18372
17:35:24|0.18377
17:35:26|0.18378
17:35:26|0.18365
17:35:28|0.18353
17:35:29|0.18357
17:35:29|0.18331
17:35:30|0.18318
17:35:31|0.18324
17:35:32|0.18319
17:35:34|0.18324
17:35:35|0.1833
17:35:35|0.18333
17:35:36|0.18342
17:35:37|0.18338
17:35:39|0.18316
17:35:39|0.18307
17:35:40|0.18303
17:35:41|0.18307
17:35:42|0.1829
17:35:43|0.18287
17:35:44|0.18281
17:35:46|0.18276
17:35:46|0.18272
17:35:47|0.18283
17:35:48|0.18277
17:35:50|0.18282
17:35:50|0.18276
17:35:52|0.18275
17:35:52|0.18269
17:35:53|0.18258
17:35:55|0.18254
17:35:56|0.18263
17:35:57|0.18269
17:35:58|0.1825
17:36:00|0.18261
17:36:00|0.18271
17:36:01|0.18282
17:36:02|0.18281
17:36:04|0.18292
17:36:05|0.18307
17:36:06|0.18326
17:36:07|0.18313
17:36:08|0.18305
17:36:09|0.18288
17:36:10|0.18275
17:36:12|0.18244
17:36:12|0.18242
17:36:13|0.18245
17:36:14|0.18262
17:36:15|0.18275
17:36:16|0.1829
17:36:17|0.18302
17:36:19|0.18288
17:36:20|0.18274
17:36:21|0.18286
17:36:21|0.18278
17:36:22|0.18271
17:36:23|0.18257
17:36:25|0.18262
17:36:26|0.18273
17:36:27|0.18292
17:36:28|0.18298
17:36:29|0.18281
17:36:31|0.18291
17:36:31|0.18284
17:36:32|0.1829
17:36:34|0.18298
17:36:34|0.18309
17:36:35|0.183
17:36:36|0.18292
17:36:38|0.18273
17:36:38|0.18266
17:36:39|0.18252
17:36:40|0.18246
17:36:42|0.18257
17:36:43|0.18276
17:36:43|0.18278
17:36:44|0.18293
17:36:45|0.18294
17:36:47|0.18278
17:36:48|0.18272
17:36:49|0.18259
17:36:50|0.18264
17:36:50|0.18251
17:36:51|0.1826
17:36:52|0.18278
17:36:53|0.18292
17:36:54|0.18296
17:36:56|0.1831
17:36:58|0.18294
17:36:59|0.18301
17:37:00|0.18308
17:37:01|0.1832
17:37:02|0.18312
17:37:04|0.18294
17:37:05|0.18316
17:37:06|0.18335
17:37:06|0.1833
17:37:08|0.18321
17:37:08|0.18344
17:37:10|0.18349
17:37:11|0.18336
17:37:12|0.18318
17:37:13|0.18321
17:37:14|0.18349
17:37:15|0.18348
17:37:16|0.18357
17:37:17|0.18354
17:37:18|0.18365
17:37:19|0.18375
17:37:20|0.18367
17:37:21|0.1835
17:37:22|0.18361
17:37:23|0.18369
17:37:24|0.18373
17:37:26|0.18379
17:37:27|0.18367
17:37:28|0.18375
17:37:28|0.18365
17:37:29|0.18375
17:37:30|0.18389
17:37:31|0.18399
17:37:32|0.18394
17:37:34|0.18397
17:37:35|0.18385
17:37:35|0.18394
17:37:37|0.18386
17:37:38|0.18389
17:37:39|0.18389
17:37:40|0.18396
17:37:41|0.18389
17:37:42|0.18378
17:37:42|0.18376
17:37:44|0.18401
17:37:44|0.18393
17:37:46|0.18383
17:37:47|0.1839
17:37:47|0.18398
17:37:49|0.18393
17:37:49|0.18395
17:37:51|0.18388
17:37:52|0.18395
17:37:53|0.18416
17:37:54|0.18423
17:37:56|0.18423
17:37:58|0.18418
17:37:59|0.18425
17:38:00|0.18443
17:38:01|0.18436
17:38:02|0.18438
17:38:04|0.18446
17:38:05|0.18444
17:38:07|0.18446
17:38:07|0.18454
17:38:08|0.18447
17:38:10|0.1843
17:38:10|0.18437
17:38:11|0.18457
17:38:13|0.18461
17:38:14|0.18459
17:38:15|0.18461
17:38:16|0.18468
17:38:17|0.18479
17:38:18|0.18482
17:38:19|0.18474
17:38:20|0.18471
17:38:20|0.18471
17:38:22|0.18481
17:38:23|0.18485
17:38:23|0.18489
17:38:25|0.18485
17:38:26|0.18481
17:38:26|0.18481
17:38:27|0.18483
17:38:29|0.1849
17:38:30|0.18494
17:38:30|0.18495
17:38:32|0.18486
17:38:33|0.18475
17:38:34|0.18479
17:38:35|0.18486
17:38:36|0.18484
17:38:37|0.18499
17:38:38|0.18504
17:38:39|0.18502
17:38:40|0.18499
17:38:41|0.1849
17:38:42|0.18487
17:38:43|0.18487
17:38:44|0.1849
17:38:45|0.18492
17:38:46|0.18494
17:38:48|0.18492
17:38:48|0.18488
17:38:49|0.18494
17:38:50|0.18501
17:38:51|0.18492
17:38:53|0.18478
17:38:53|0.18479
17:38:54|0.18473
17:38:56|0.18501
17:38:57|0.18509
17:38:57|0.18506
17:38:59|0.185
17:39:01|0.18497
17:39:02|0.18508
17:39:03|0.18513
17:39:05|0.185
17:39:06|0.18507
17:39:07|0.185
17:39:08|0.18489
17:39:09|0.18511
17:39:09|0.18512
17:39:11|0.18506
17:39:12|0.18514
17:39:13|0.18525
17:39:14|0.18518
17:39:15|0.18505
17:39:16|0.18513
17:39:18|0.18513
17:39:19|0.18518
17:39:20|0.18516
17:39:21|0.18519
17:39:22|0.18519
17:39:23|0.18519
17:39:25|0.18514
17:39:26|0.18517
17:39:27|0.18521
17:39:27|0.18518
17:39:28|0.18522
17:39:30|0.18535
17:39:31|0.18533
17:39:32|0.18539
17:39:33|0.18542
17:39:34|0.18528
17:39:35|0.1853
17:39:36|0.18533
17:39:37|0.18536
17:39:38|0.18543
17:39:39|0.18549
17:39:40|0.18551
17:39:41|0.18552
17:39:43|0.18552
17:39:43|0.18549
17:39:44|0.18544
17:39:45|0.18537
17:39:47|0.18533
17:39:47|0.18548
17:39:48|0.18553
17:39:49|0.18559
17:39:50|0.18555
17:39:51|0.18545
17:39:52|0.18549
17:39:54|0.18557
17:39:54|0.18557
17:39:55|0.18557
17:39:56|0.18564
17:39:58|0.18554
17:39:59|0.18564
17:40:00|0.18568
17:40:00|0.18568
17:40:02|0.18571
17:40:03|0.18575
17:40:04|0.18581
17:40:05|0.18579
17:40:06|0.18579
17:40:07|0.18583
17:40:08|0.1859
17:40:09|0.18589
17:40:10|0.18622
17:40:11|0.18618
17:40:12|0.18612
17:40:13|0.18606
17:40:14|0.18596
17:40:15|0.18597
17:40:16|0.18598
17:40:17|0.18575
17:40:18|0.18558
17:40:20|0.18579
17:40:20|0.18568
17:40:21|0.18561
17:40:22|0.1855
17:40:23|0.18557
17:40:24|0.18545
17:40:25|0.18547
17:40:26|0.1854
17:40:28|0.18539
17:40:28|0.18537
17:40:29|0.1855
17:40:31|0.18529
17:40:32|0.18528
17:40:33|0.18527
17:40:34|0.18541
17:40:35|0.18543
17:40:36|0.18527
17:40:37|0.18527
17:40:38|0.18533
17:40:39|0.18525
17:40:40|0.18523
17:40:41|0.18524
17:40:42|0.1852
17:40:43|0.18512
17:40:44|0.18503
17:40:45|0.18514
17:40:46|0.18507
17:40:47|0.18501
17:40:48|0.18499
17:40:50|0.18502
17:40:51|0.18497
17:40:51|0.18493
17:40:52|0.18483
17:40:53|0.1848
17:40:54|0.18464
17:40:56|0.18488
17:40:56|0.18479
17:40:57|0.18472
17:40:58|0.1847
17:40:59|0.18471
17:41:02|0.18464
17:41:02|0.18473
17:41:03|0.18467
17:41:04|0.18452
17:41:06|0.18455
17:41:06|0.18453
17:41:08|0.1846
17:41:09|0.18459
17:41:10|0.18453
17:41:11|0.18461
17:41:12|0.18464
17:41:12|0.18461
17:41:14|0.18461
17:41:14|0.1849
17:41:15|0.18505
17:41:17|0.18501
17:41:17|0.18508
17:41:19|0.18522
17:41:20|0.1851
17:41:21|0.18504
17:41:21|0.18506
17:41:23|0.18501
17:41:24|0.1849
17:41:25|0.18498
17:41:26|0.18504
17:41:27|0.18511
17:41:28|0.18509
17:41:29|0.18513
17:41:31|0.18524
17:41:31|0.18523
17:41:33|0.18524
17:41:34|0.18527
17:41:34|0.18525
17:41:35|0.18537
17:41:37|0.1853
17:41:37|0.18528
17:41:39|0.18531
17:41:40|0.1853
17:41:40|0.18548
17:41:42|0.18548
17:41:42|0.18548
17:41:44|0.18559
17:41:45|0.18556
17:41:46|0.18536
17:41:46|0.18535
17:41:48|0.18523
17:41:48|0.18517
17:41:50|0.18537
17:41:50|0.18541
17:41:51|0.18524
17:41:53|0.18528
17:41:53|0.1854
17:41:55|0.18542
17:41:55|0.18568
17:41:56|0.18574
17:41:58|0.18568
17:41:58|0.18551
17:41:59|0.18543
17:42:01|0.18536
17:42:02|0.18538
17:42:03|0.18553
17:42:04|0.18527
17:42:06|0.18516
17:42:07|0.18526
17:42:08|0.18523
17:42:08|0.18542
17:42:10|0.18529
17:42:11|0.18533
17:42:11|0.18538
17:42:12|0.18536
17:42:14|0.1855
17:42:16|0.18535
17:42:16|0.18549
17:42:18|0.18568
17:42:18|0.18569
17:42:20|0.18571
17:42:20|0.18566
17:42:22|0.18573
17:42:23|0.18569
17:42:24|0.18569
17:42:25|0.18573
17:42:27|0.18585
17:42:28|0.18572
17:42:28|0.1857
17:42:30|0.18573
17:42:30|0.18577
17:42:31|0.18577
17:42:33|0.18582
17:42:33|0.18582
17:42:35|0.18585
17:42:36|0.18581
17:42:36|0.18571
17:42:37|0.18588
17:42:39|0.18592
17:42:39|0.18596
17:42:40|0.18607
17:42:42|0.18621
17:42:42|0.18613
17:42:44|0.18618
17:42:44|0.18611
17:42:46|0.186
17:42:46|0.18602
17:42:48|0.18607
17:42:48|0.18609
17:42:49|0.18609
17:42:51|0.18606
17:42:52|0.18586
17:42:53|0.18609
17:42:53|0.18608
17:42:54|0.18614
17:42:56|0.18617
17:42:56|0.18618
17:42:57|0.18622
17:42:59|0.18605
17:43:00|0.18611
17:43:00|0.18616
17:43:03|0.18607
17:43:04|0.18597
17:43:05|0.18614
17:43:06|0.18615
17:43:07|0.18617
17:43:08|0.18613
17:43:09|0.18613
17:43:10|0.18617
17:43:11|0.18624
17:43:12|0.18621
17:43:13|0.18619
17:43:14|0.18623
17:43:16|0.18635
17:43:17|0.18629
17:43:18|0.18627
17:43:19|0.18629
17:43:20|0.18629
17:43:21|0.18634
17:43:22|0.1864
17:43:23|0.18636
17:43:24|0.18637
17:43:25|0.18635
17:43:26|0.18633
17:43:27|0.18633
17:43:28|0.18623
17:43:29|0.18611
17:43:30|0.18606
17:43:31|0.1862
17:43:32|0.18625
17:43:33|0.1862
17:43:34|0.18621
17:43:35|0.18603
17:43:36|0.18617
17:43:38|0.18626
17:43:38|0.18625
17:43:39|0.18628
17:43:40|0.1863
17:43:42|0.18621
17:43:42|0.18623
17:43:43|0.18623
17:43:44|0.18611
17:43:45|0.18607
17:43:46|0.18614
17:43:47|0.18614
17:43:49|0.18616
17:43:49|0.18597
17:43:50|0.18591
17:43:51|0.18579
17:43:52|0.18595
17:43:53|0.18601
17:43:54|0.18589
17:43:55|0.18606
17:43:56|0.1861
17:43:57|0.18608
17:43:58|0.18608
17:43:59|0.18614
17:44:00|0.18606
17:44:02|0.18617
17:44:02|0.18626
17:44:05|0.18611
17:44:05|0.18615
17:44:06|0.18623
17:44:07|0.18617
17:44:09|0.18623
17:44:10|0.18608
17:44:11|0.186
17:44:11|0.18615
17:44:13|0.18615
17:44:14|0.18623
17:44:14|0.18617
17:44:16|0.18609
17:44:17|0.18615
17:44:18|0.18616
17:44:19|0.18616
17:44:20|0.18612
17:44:20|0.18607
17:44:22|0.18604
17:44:23|0.18613
17:44:23|0.1861
17:44:25|0.18615
17:44:27|0.18605
17:44:28|0.18605
17:44:28|0.18605
17:44:30|0.18607
17:44:30|0.18604
17:44:31|0.18606
17:44:33|0.186
17:44:33|0.186
17:44:34|0.18598
17:44:35|0.18609
17:44:36|0.18608
17:44:37|0.18599
17:44:39|0.18604
17:44:39|0.18601
17:44:40|0.18604
17:44:41|0.18607
17:44:43|0.18601
17:44:43|0.18599
17:44:44|0.18597
17:44:46|0.18594
17:44:46|0.18596
17:44:47|0.18606
17:44:49|0.18603
17:44:50|0.18602
17:44:51|0.18603
17:44:52|0.18593
17:44:52|0.186
17:44:54|0.18604
17:44:54|0.18605
17:44:55|0.18603
17:44:57|0.18602
17:44:58|0.18597
17:44:59|0.18594
17:44:59|0.1859
17:45:00|0.18582
17:45:01|0.18579
17:45:03|0.18596
17:45:05|0.18602
17:45:06|0.18582
17:45:07|0.18579
17:45:07|0.1858
17:45:08|0.18571
17:45:09|0.18574
17:45:11|0.1858
17:45:12|0.1858
17:45:13|0.18569
17:45:14|0.18558
17:45:15|0.1856
17:45:16|0.18556
17:45:17|0.18557
17:45:18|0.18552
17:45:19|0.18543
17:45:20|0.1854
17:45:21|0.18537
17:45:22|0.18528
17:45:23|0.18572
17:45:24|0.18554
17:45:25|0.1855
17:45:26|0.18546
17:45:27|0.18547
17:45:28|0.18548
17:45:29|0.1854
17:45:30|0.18542
17:45:31|0.18541
17:45:32|0.18546
17:45:33|0.18524
17:45:34|0.18527
17:45:35|0.18524
17:45:36|0.18531
17:45:37|0.18538
17:45:38|0.18547
17:45:39|0.18572
17:45:40|0.18575
17:45:41|0.18568
17:45:43|0.1856
17:45:43|0.18563
17:45:44|0.18558
17:45:45|0.18562
17:45:47|0.18562
17:45:47|0.18569
17:45:49|0.18578
17:45:49|0.1858
17:45:50|0.18581
17:45:51|0.18584
17:45:53|0.18578
17:45:53|0.18577
17:45:55|0.18564
17:45:56|0.18566
17:45:57|0.18573
17:45:58|0.1858
17:45:59|0.18583
17:46:00|0.18588
17:46:01|0.18585
17:46:02|0.18594
17:46:03|0.18584
17:46:04|0.18574
17:46:05|0.1858
17:46:06|0.18591
17:46:07|0.1859
17:46:08|0.18586
17:46:10|0.18579
17:46:11|0.1858
17:46:12|0.18594
17:46:13|0.186
17:46:14|0.18608
17:46:15|0.18608
17:46:16|0.1861
17:46:17|0.18605
17:46:19|0.18608
17:46:19|0.18628
17:46:21|0.18633
17:46:22|0.18632
17:46:22|0.18638
17:46:23|0.18635
17:46:25|0.18631
17:46:26|0.18636
17:46:26|0.18635
17:46:27|0.18627
17:46:28|0.1862
17:46:30|0.18624
17:46:30|0.18627
17:46:32|0.1862
17:46:32|0.18613
17:46:33|0.1861
17:46:35|0.18606
17:46:35|0.18603
17:46:36|0.18597
17:46:38|0.18603
17:46:39|0.18604
17:46:39|0.18607
17:46:41|0.18615
17:46:42|0.18619
17:46:43|0.18623
17:46:44|0.18624
17:46:45|0.18624
17:46:46|0.18622
17:46:47|0.18613
17:46:48|0.18614
17:46:49|0.18611
17:46:50|0.1863
17:46:51|0.18631
17:46:52|0.18624
17:46:53|0.1862
17:46:54|0.18616
17:46:55|0.18618
17:46:57|0.18619
17:46:57|0.18628
17:46:59|0.18632
17:46:59|0.18638
17:47:00|0.18639
17:47:02|0.18637
17:47:02|0.18644
17:47:03|0.18648
17:47:04|0.18641
17:47:06|0.18641
17:47:07|0.18639
17:47:08|0.18643
17:47:09|0.18642
17:47:10|0.1864
17:47:11|0.18639
17:47:12|0.18639
17:47:13|0.18637
17:47:15|0.18634
17:47:16|0.18628
17:47:17|0.18627
17:47:17|0.1863
17:47:18|0.18645
17:47:20|0.18644
17:47:20|0.18643
17:47:21|0.18643
17:47:23|0.1864
17:47:24|0.1864
17:47:24|0.18639
17:47:25|0.1864
17:47:26|0.18633
17:47:27|0.18614
17:47:29|0.18617
17:47:30|0.18605
17:47:31|0.18594
17:47:32|0.18593
17:47:33|0.18603
17:47:34|0.18597
17:47:35|0.186
17:47:36|0.18604
17:47:37|0.18622
17:47:38|0.18619
17:47:40|0.18616
17:47:41|0.1862
17:47:41|0.18618
17:47:42|0.18614
17:47:44|0.18619
17:47:45|0.18625
17:47:47|0.18618
17:47:48|0.18613
17:47:49|0.18596
17:47:50|0.18591
17:47:51|0.18603
17:47:51|0.18603
17:47:53|0.18593
17:47:53|0.18596
17:47:55|0.186
17:47:56|0.18597
17:47:56|0.18592
17:47:57|0.18592
17:47:58|0.1859
17:47:59|0.18592
17:48:00|0.18583
17:48:01|0.18592
17:48:03|0.18581
17:48:04|0.18577
17:48:04|0.18572
17:48:06|0.18566
17:48:07|0.18577
17:48:09|0.18576
17:48:10|0.1857
17:48:11|0.18568
17:48:12|0.18581
17:48:13|0.18578
17:48:14|0.18582
17:48:16|0.18584
17:48:16|0.18576
17:48:17|0.18574
17:48:18|0.18587
17:48:20|0.18583
17:48:21|0.18579
17:48:22|0.18575
17:48:23|0.1858
17:48:24|0.18584
17:48:26|0.18584
17:48:27|0.18592
17:48:27|0.18591
17:48:29|0.18579
17:48:30|0.18577
17:48:31|0.18569
17:48:32|0.18573
17:48:33|0.18578
17:48:33|0.18572
17:48:34|0.18576
17:48:35|0.18577
17:48:37|0.18577
17:48:37|0.18578
17:48:39|0.18576
17:48:40|0.1857
17:48:41|0.18574
17:48:41|0.18583
17:48:42|0.18593
17:48:44|0.18588
17:48:45|0.18589
17:48:46|0.18594
17:48:46|0.18595
17:48:48|0.1859
17:48:49|0.18591
17:48:50|0.18587
17:48:51|0.18578
17:48:52|0.18576
17:48:54|0.18578
17:48:54|0.18582
17:48:55|0.18582
17:48:56|0.18578
17:48:57|0.18579
17:48:59|0.18585
17:48:59|0.18579
17:49:01|0.18576
17:49:01|0.18591
17:49:02|0.18597
17:49:04|0.18588
17:49:05|0.18588
17:49:05|0.18586
17:49:07|0.18574
17:49:09|0.18577
17:49:10|0.18592
17:49:11|0.18585
17:49:12|0.18582
17:49:13|0.18582
17:49:14|0.18577
17:49:15|0.18589
17:49:16|0.18597
17:49:17|0.18607
17:49:18|0.18613
17:49:19|0.18616
17:49:20|0.1862
17:49:21|0.18614
17:49:22|0.18606
17:49:23|0.18609
17:49:24|0.18621
17:49:25|0.18625
17:49:27|0.18627
17:49:27|0.18629
17:49:28|0.1863
17:49:30|0.1863
17:49:31|0.18616
17:49:32|0.18606
17:49:33|0.18613
17:49:34|0.18606
17:49:35|0.18601
17:49:36|0.1859
17:49:38|0.18582
17:49:38|0.18577
17:49:39|0.18583
17:49:41|0.18586
17:49:41|0.18586
17:49:42|0.18584
17:49:44|0.1858
17:49:46|0.1858
17:49:46|0.18584
17:49:48|0.18575
17:49:49|0.18575
17:49:49|0.18575
17:49:51|0.18576
17:49:52|0.18571
17:49:53|0.18575
17:49:54|0.18576
17:49:55|0.18577
17:49:56|0.18574
17:49:57|0.18576
17:49:58|0.18584
17:49:59|0.18579
17:50:01|0.18583
17:50:02|0.18595
17:50:02|0.18595
17:50:04|0.18584
17:50:04|0.18593
17:50:05|0.18587
17:50:06|0.18584
17:50:07|0.18581
17:50:09|0.18582
17:50:10|0.18564
17:50:11|0.18568
17:50:12|0.18561
17:50:13|0.1856
17:50:14|0.18553
17:50:15|0.18552
17:50:16|0.18553
17:50:18|0.18548
17:50:18|0.18551
17:50:19|0.18551
17:50:21|0.18556
17:50:21|0.18551
17:50:22|0.18548
17:50:23|0.18546
17:50:25|0.18547
17:50:25|0.18546
17:50:27|0.18532
17:50:27|0.18523
17:50:28|0.18514
17:50:30|0.18523
17:50:31|0.1852
17:50:31|0.18516
17:50:33|0.18505
17:50:33|0.18504
17:50:35|0.18515
17:50:35|0.1851
17:50:37|0.18508
17:50:37|0.18509
17:50:38|0.18506
17:50:39|0.18503
17:50:40|0.18502
17:50:41|0.18503
17:50:42|0.18499
17:50:43|0.18514
17:50:44|0.18514
17:50:46|0.18513
17:50:47|0.18524
17:50:48|0.18526
17:50:49|0.18533
17:50:50|0.1855
17:50:51|0.18546
17:50:52|0.1853
17:50:53|0.18525
17:50:54|0.18521
17:50:55|0.18521
17:50:56|0.18516
17:50:57|0.1851
17:50:58|0.1851
17:50:59|0.18512
17:51:00|0.18515
17:51:01|0.18515
17:51:02|0.18515
17:51:03|0.18526
17:51:04|0.18527
17:51:05|0.18532
17:51:06|0.18535
17:51:07|0.18539
17:51:09|0.18526
17:51:11|0.18537
17:51:12|0.1854
17:51:12|0.18555
17:51:14|0.18544
17:51:14|0.18541
17:51:16|0.18533
17:51:17|0.18525
17:51:18|0.18529
17:51:19|0.18546
17:51:19|0.18551
17:51:20|0.18551
17:51:22|0.18555
17:51:22|0.18554
17:51:24|0.18543
17:51:25|0.18547
17:51:26|0.18554
17:51:27|0.18555
17:51:28|0.18563
17:51:30|0.18569
17:51:31|0.18566
17:51:32|0.18558
17:51:32|0.18552
17:51:33|0.18548
17:51:35|0.18539
17:51:36|0.18536
17:51:37|0.18533
17:51:38|0.18531
17:51:39|0.1855
17:51:40|0.18557
17:51:41|0.18561
17:51:42|0.18565
17:51:43|0.18574
17:51:44|0.18581
17:51:45|0.18578
17:51:46|0.18586
17:51:48|0.1858
17:51:49|0.1858
17:51:50|0.18579
17:51:50|0.18578
17:51:51|0.18572
17:51:53|0.18563
17:51:54|0.18559
17:51:55|0.1856
17:51:56|0.18558
17:51:57|0.18548
17:51:58|0.18542
17:51:58|0.18545
17:52:00|0.1855
17:52:01|0.18552
17:52:02|0.18563
17:52:03|0.18571
17:52:04|0.18567
17:52:04|0.18573
17:52:06|0.18578
17:52:06|0.18574
17:52:08|0.18596
17:52:09|0.18605
17:52:11|0.18612
17:52:12|0.18616
17:52:13|0.18614
17:52:14|0.18601
17:52:15|0.18603
17:52:17|0.18603
17:52:17|0.18597
17:52:19|0.18597
17:52:20|0.18598
17:52:21|0.18594
17:52:22|0.18609
17:52:23|0.186
17:52:25|0.18606
17:52:25|0.18603
17:52:26|0.18605
17:52:28|0.18605
17:52:29|0.18601
17:52:30|0.18589
17:52:31|0.18586
17:52:32|0.18585
17:52:33|0.18586
17:52:35|0.1858
17:52:36|0.18581
17:52:36|0.18585
17:52:37|0.18587
17:52:39|0.18585
17:52:40|0.18593
17:52:40|0.18596
17:52:42|0.186
17:52:43|0.18596
17:52:43|0.18597
17:52:44|0.18592
17:52:46|0.18587
17:52:47|0.18585
17:52:48|0.18594
17:52:49|0.18597
17:52:50|0.18595
17:52:51|0.1859
17:52:52|0.18597
17:52:53|0.18595
17:52:54|0.18592
17:52:55|0.18592
17:52:57|0.18588
17:52:58|0.18595
17:52:59|0.186
17:53:00|0.18604
17:53:01|0.18607
17:53:01|0.18602
17:53:03|0.18604
17:53:04|0.1861
17:53:05|0.1861
17:53:06|0.18604
17:53:06|0.18607
17:53:07|0.1861
17:53:09|0.18605
17:53:09|0.18611
17:53:11|0.186
17:53:12|0.18595
17:53:13|0.18599
17:53:14|0.18601
17:53:15|0.186
17:53:16|0.18604
17:53:17|0.18606
17:53:19|0.18592
17:53:19|0.18591
17:53:21|0.18591
17:53:22|0.18601
17:53:23|0.18599
17:53:24|0.18597
17:53:25|0.18597
17:53:26|0.18601
17:53:26|0.18596
17:53:28|0.18594
17:53:29|0.18589
17:53:29|0.18591
17:53:31|0.18592
17:53:32|0.18595
17:53:33|0.1859
17:53:34|0.18594
17:53:35|0.18596
17:53:36|0.18602
17:53:37|0.18605
17:53:38|0.1856
17:53:39|0.18538
17:53:40|0.18525
17:53:41|0.18524
17:53:42|0.18543
17:53:43|0.18528
17:53:44|0.18523
17:53:45|0.18522
17:53:46|0.18523
17:53:47|0.18524
17:53:48|0.18524
17:53:49|0.18527
17:53:50|0.18528
17:53:51|0.18526
17:53:52|0.18526
17:53:53|0.18524
17:53:54|0.18515
17:53:55|0.18522
17:53:56|0.18521
17:53:57|0.18518
17:53:58|0.18516
17:53:59|0.18505
17:54:00|0.18513
17:54:01|0.18518
17:54:03|0.18527
17:54:03|0.18524
17:54:05|0.18524
17:54:06|0.18532
17:54:07|0.18531
17:54:08|0.18532
17:54:09|0.18526
17:54:10|0.18536
17:54:11|0.18523
17:54:12|0.18532
17:54:14|0.18527
17:54:16|0.18531
17:54:17|0.18541
17:54:17|0.18543
17:54:19|0.18537
17:54:20|0.18529
17:54:21|0.18532
17:54:22|0.18522
17:54:23|0.18524
17:54:25|0.18522
17:54:26|0.18523
17:54:27|0.18523
17:54:28|0.18532
17:54:29|0.18539
17:54:30|0.1854
17:54:31|0.18536
17:54:32|0.18535
17:54:33|0.18532
17:54:34|0.18539
17:54:36|0.18536
17:54:37|0.18535
17:54:37|0.18532
17:54:38|0.18527
17:54:39|0.18522
17:54:41|0.18521
17:54:42|0.18517
17:54:42|0.18521
17:54:44|0.18525
17:54:45|0.18535
17:54:46|0.18536
17:54:47|0.18531
17:54:48|0.18525
17:54:49|0.18525
17:54:50|0.18525
17:54:51|0.1852
17:54:52|0.18522
17:54:53|0.18519
17:54:54|0.18524
17:54:55|0.18523
17:54:56|0.18521
17:54:58|0.18515
17:54:58|0.18514
17:55:00|0.1852
17:55:00|0.18526
17:55:02|0.18523
17:55:02|0.18514
17:55:03|0.18521
17:55:04|0.18527
17:55:05|0.18516
17:55:06|0.18513
17:55:08|0.1851
17:55:09|0.1852
17:55:10|0.18525
17:55:11|0.1852
17:55:12|0.18513
17:55:14|0.18529
17:55:15|0.18517
17:55:15|0.18511
17:55:17|0.18511
17:55:17|0.18507
17:55:19|0.18505
17:55:20|0.18509
17:55:21|0.18514
17:55:22|0.18511
17:55:23|0.18508
17:55:24|0.18506
17:55:25|0.18505
17:55:26|0.18518
17:55:28|0.18512
17:55:29|0.18505
17:55:30|0.185
17:55:30|0.185
17:55:32|0.185
17:55:38|0.18502
17:55:38|0.18502
17:55:39|0.18504
17:55:40|0.18507
17:55:41|0.18507
17:55:43|0.18505
17:55:43|0.18492
17:55:44|0.18485
17:55:46|0.18481
17:55:47|0.18483
17:55:47|0.18477
17:55:48|0.18476
17:55:50|0.18473
17:55:51|0.18478
17:55:52|0.18466
17:55:53|0.18466
17:55:54|0.18468
17:55:55|0.18469
17:55:56|0.18474
17:55:56|0.18478
17:55:58|0.1848
17:55:59|0.18483
17:56:00|0.18487
17:56:01|0.1848
17:56:02|0.1848
17:56:03|0.18494
17:56:04|0.18508
17:56:05|0.18507
17:56:06|0.18495
17:56:07|0.185
17:56:09|0.18505
17:56:09|0.18506
17:56:10|0.18509
17:56:11|0.18507
17:56:12|0.18503
17:56:14|0.18504
17:56:15|0.18509
17:56:16|0.1851
17:56:17|0.18509
17:56:19|0.1852
17:56:19|0.18515
17:56:21|0.18512
17:56:22|0.18515
17:56:23|0.18515
17:56:24|0.18512
17:56:25|0.18512
17:56:25|0.18505
17:56:28|0.18493
17:56:28|0.18496
17:56:29|0.18498
17:56:31|0.18492
17:56:31|0.18474
17:56:33|0.1847
17:56:34|0.18464
17:56:35|0.18458
17:56:36|0.18458
17:56:37|0.18461
17:56:38|0.1846
17:56:40|0.18459
17:56:41|0.18461
17:56:41|0.18462
17:56:42|0.18465
17:56:44|0.18461
17:56:44|0.18454
17:56:45|0.18457
17:56:46|0.18447
17:56:48|0.18442
17:56:48|0.18441
17:56:50|0.18442
17:56:51|0.18443
17:56:52|0.18445
17:56:53|0.18437
17:56:54|0.18445
17:56:55|0.18443
17:56:56|0.18443
17:56:57|0.18438
17:56:59|0.1844
17:56:59|0.18442
17:57:00|0.18448
17:57:01|0.18447
17:57:02|0.18463
17:57:04|0.18463
17:57:04|0.18463
17:57:05|0.18448
17:57:07|0.18449
17:57:08|0.18452
17:57:09|0.18451
17:57:09|0.18453
17:57:11|0.18445
17:57:11|0.18441
17:57:13|0.18437
17:57:14|0.18427
17:57:15|0.18432
17:57:17|0.18442
17:57:19|0.18435
17:57:20|0.18427
17:57:21|0.18425
17:57:23|0.1842
17:57:24|0.18425
17:57:25|0.18421
17:57:25|0.18423
17:57:26|0.18418
17:57:28|0.18417
17:57:29|0.18417
17:57:30|0.18414
17:57:31|0.18422
17:57:32|0.18425
17:57:33|0.18429
17:57:33|0.18424
17:57:34|0.18421
17:57:36|0.1842
17:57:37|0.18419
17:57:38|0.18412
17:57:38|0.18414
17:57:40|0.18411
17:57:41|0.18412
17:57:42|0.18406
17:57:43|0.18404
17:57:44|0.18392
17:57:45|0.1839
17:57:47|0.18405
17:57:48|0.18399
17:57:49|0.18403
17:57:50|0.18397
17:57:50|0.18398
17:57:51|0.18381
17:57:52|0.18381
17:57:53|0.18378
17:57:55|0.18381
17:57:55|0.18375
17:57:57|0.18395
17:57:57|0.18401
17:57:59|0.18408
17:57:59|0.18406
17:58:00|0.18402
17:58:01|0.18406
17:58:02|0.18423
17:58:03|0.18424
17:58:05|0.18431
17:58:05|0.18429
17:58:06|0.18427
17:58:07|0.18426
17:58:08|0.18435
17:58:09|0.18433
17:58:10|0.18437
17:58:11|0.18433
17:58:13|0.18426
17:58:14|0.1843
17:58:15|0.18432
17:58:16|0.18433
17:58:17|0.18436
17:58:18|0.18437
17:58:19|0.18433
17:58:20|0.18431
17:58:22|0.18427
17:58:23|0.18426
17:58:24|0.18419
17:58:25|0.18418
17:58:26|0.18431
17:58:27|0.18433
17:58:28|0.18433
17:58:29|0.18434
17:58:30|0.18423
17:58:31|0.18425
17:58:32|0.18426
17:58:33|0.18429
17:58:34|0.18422
17:58:35|0.18431
17:58:37|0.18436
17:58:37|0.18437
17:58:38|0.18433
17:58:39|0.18431
17:58:40|0.1843
17:58:41|0.18422
17:58:43|0.18429
17:58:44|0.18427
17:58:44|0.18428
17:58:45|0.18428
17:58:46|0.18427
17:58:48|0.18419
17:58:49|0.18416
17:58:49|0.18414
17:58:51|0.18413
17:58:51|0.18412
17:58:52|0.18415
17:58:53|0.18407
17:58:54|0.1841
17:58:56|0.18411
17:58:57|0.18417
17:58:58|0.18421
17:58:58|0.18432
17:58:59|0.18433
17:59:01|0.18435
17:59:01|0.18448
17:59:03|0.1845
17:59:04|0.18452
17:59:04|0.18461
17:59:05|0.18462
17:59:06|0.18471
17:59:07|0.18473
17:59:09|0.18475
17:59:09|0.18484
17:59:10|0.18485
17:59:11|0.18484
17:59:12|0.18479
17:59:14|0.18497
17:59:14|0.18507
17:59:15|0.18506
17:59:18|0.1849
17:59:19|0.18493
17:59:20|0.1849
17:59:20|0.1849
17:59:22|0.18493
17:59:23|0.18489
17:59:23|0.18494
17:59:25|0.18499
17:59:26|0.18503
17:59:27|0.18499
17:59:28|0.18494
17:59:29|0.18488
17:59:30|0.18489
17:59:31|0.18495
17:59:32|0.18494
17:59:33|0.18493
17:59:35|0.1849
17:59:35|0.18485
17:59:36|0.18485
17:59:37|0.18485
17:59:39|0.18477
17:59:40|0.18475
17:59:41|0.18475
17:59:41|0.18469
17:59:43|0.18467
17:59:43|0.1847
17:59:44|0.18467
17:59:46|0.18465
17:59:46|0.18479
17:59:48|0.18479
17:59:49|0.18475
17:59:49|0.18475
17:59:50|0.18475
17:59:52|0.18486
17:59:53|0.18494
17:59:54|0.18497
17:59:54|0.18498
17:59:55|0.18497
17:59:57|0.18504
17:59:57|0.185
17:59:59|0.18491
18:00:00|0.18493
18:00:01|0.18475
18:00:02|0.18477
18:00:03|0.18477
18:00:04|0.1847
18:00:05|0.18465
18:00:06|0.18458
18:00:07|0.18455
18:00:08|0.18451
18:00:09|0.18449
18:00:11|0.18449
18:00:12|0.1845
18:00:12|0.18441
18:00:13|0.18447
18:00:14|0.18457
18:00:15|0.18448
18:00:16|0.18445
18:00:17|0.18441
18:00:19|0.18462
18:00:19|0.18465
18:00:21|0.18456
18:00:22|0.18447
18:00:24|0.18442
18:00:24|0.18439
18:00:25|0.18443
18:00:27|0.18439
18:00:28|0.18435
18:00:29|0.18432
18:00:30|0.18425
18:00:31|0.18418
18:00:32|0.18414
18:00:33|0.18414
18:00:34|0.18415
18:00:36|0.18406
18:00:36|0.18413
18:00:38|0.18415
18:00:39|0.18426
18:00:39|0.18409
18:00:40|0.18409
18:00:41|0.18419
18:00:43|0.18419
18:00:44|0.18421
18:00:44|0.18418
18:00:45|0.1842
18:00:46|0.18412
18:00:47|0.18406
18:00:49|0.18401
18:00:50|0.18394
18:00:51|0.18389
18:00:52|0.1838
18:00:53|0.18387
18:00:54|0.18381
18:00:55|0.18382
18:00:56|0.18376
18:00:57|0.18383
18:00:58|0.18396
18:00:59|0.18397
18:01:00|0.18402
18:01:01|0.18415
18:01:02|0.18409
18:01:03|0.18404
18:01:04|0.18422
18:01:05|0.18418
18:01:06|0.18417
18:01:07|0.18412
18:01:08|0.18413
18:01:10|0.18416
18:01:11|0.18419
18:01:11|0.18432
18:01:12|0.18442
18:01:13|0.18428
18:01:14|0.18425
18:01:15|0.18434
18:01:16|0.18431
18:01:17|0.18432
18:01:19|0.18448
18:01:21|0.1843
18:01:22|0.18437
18:01:22|0.18435
18:01:24|0.18436
18:01:25|0.18434
18:01:26|0.18441
18:01:26|0.18445
18:01:28|0.18443
18:01:29|0.18439
18:01:29|0.18435
18:01:30|0.18433
18:01:32|0.18426
18:01:33|0.18414
18:01:34|0.18433
18:01:35|0.18438
18:01:36|0.18443
18:01:37|0.18444
18:01:38|0.18439
18:01:39|0.1844
18:01:40|0.18429
18:01:41|0.18437
18:01:42|0.18443
18:01:43|0.18443
18:01:45|0.18435
18:01:46|0.1844
18:01:47|0.18437
18:01:48|0.18436
18:01:49|0.18394
18:01:50|0.18373
18:01:51|0.18378
18:01:52|0.18379
18:01:53|0.18377
18:01:54|0.18373
18:01:56|0.1837
18:01:57|0.18371
18:01:58|0.18373
18:01:58|0.18377
18:02:00|0.18388
18:02:01|0.18395
18:02:02|0.18397
18:02:03|0.18393
18:02:03|0.18387
18:02:05|0.18385
18:02:06|0.18381
18:02:08|0.18383
18:02:08|0.18382
18:02:10|0.18374
18:02:10|0.18372
18:02:12|0.1837
18:02:12|0.1836
18:02:14|0.18351
18:02:15|0.18362
18:02:15|0.18359
18:02:16|0.18361
18:02:18|0.18356
18:02:18|0.18359
18:02:20|0.18349
18:02:20|0.18349
18:02:22|0.18345
18:02:23|0.18338
18:02:24|0.18346
18:02:26|0.18351
18:02:27|0.18336
18:02:28|0.1834
18:02:28|0.18339
18:02:30|0.18336
18:02:31|0.1833
18:02:32|0.18316
18:02:33|0.18319
18:02:34|0.18317
18:02:35|0.18323
18:02:36|0.18325
18:02:37|0.18325
18:02:38|0.18333
18:02:39|0.18332
18:02:40|0.18326
18:02:41|0.1832
18:02:42|0.18323
18:02:43|0.18316
18:02:44|0.1831
18:02:45|0.18307
18:02:46|0.1831
18:02:48|0.18323
18:02:48|0.18328
18:02:50|0.1833
18:02:50|0.18331
18:02:52|0.18334
18:02:53|0.18332
18:02:54|0.18325
18:02:54|0.18342
18:02:55|0.18339
18:02:56|0.18335
18:02:58|0.1834
18:02:59|0.18341
18:02:59|0.18344
18:03:00|0.18345
18:03:02|0.18344
18:03:02|0.18335
18:03:05|0.18357
18:03:06|0.18368
18:03:07|0.18358
18:03:08|0.18354
18:03:09|0.18346
18:03:10|0.18346
18:03:11|0.18368
18:03:12|0.18373
18:03:13|0.18391
18:03:14|0.18386
18:03:16|0.18397
18:03:18|0.18383
18:03:18|0.18385
18:03:20|0.18395
18:03:20|0.18397
18:03:21|0.18393
18:03:23|0.18382
18:03:23|0.18381
18:03:25|0.18386
18:03:26|0.18395
18:03:27|0.18382
18:03:27|0.18384
18:03:28|0.18386
18:03:29|0.18398
18:03:32|0.18399
18:03:33|0.18404
18:03:34|0.18385
18:03:35|0.18383
18:03:36|0.18369
18:03:37|0.18372
18:03:38|0.18376
18:03:39|0.1837
18:03:40|0.18367
18:03:42|0.18369
18:03:43|0.18373
18:03:43|0.18378
18:03:45|0.18369
18:03:46|0.18369
18:03:46|0.18372
18:03:48|0.18389
18:03:49|0.18396
18:03:50|0.18407
18:03:51|0.18401
18:03:52|0.18404
18:03:53|0.18408
18:03:54|0.18411
18:03:55|0.18405
18:03:56|0.18397
18:03:57|0.18407
18:03:58|0.18406
18:03:59|0.18419
18:04:00|0.18404
18:04:01|0.18402
18:04:02|0.18405
18:04:03|0.18402
18:04:04|0.18396
18:04:05|0.18392
18:04:06|0.1839
18:04:07|0.18382
18:04:08|0.18378
18:04:09|0.18385
18:04:10|0.18375
18:04:11|0.18372
18:04:12|0.18362
18:04:13|0.18372
18:04:14|0.18385
18:04:15|0.18393
18:04:16|0.18396
18:04:18|0.18402
18:04:18|0.18405
18:04:20|0.18408
18:04:21|0.18408
18:04:23|0.18411
18:04:24|0.1841
18:04:26|0.18414
18:04:26|0.18416
18:04:27|0.18425
18:04:29|0.18433
18:04:30|0.18436
18:04:31|0.18436
18:04:32|0.18441
18:04:33|0.18443
18:04:33|0.18455
18:04:35|0.18453
18:04:36|0.18451
18:04:36|0.18452
18:04:37|0.18462
18:04:39|0.18464
18:04:40|0.18466
18:04:41|0.18461
18:04:42|0.18447
18:04:43|0.18456
18:04:44|0.18459
18:04:45|0.18446
18:04:46|0.18437
18:04:47|0.18435
18:04:48|0.18445
18:04:49|0.18451
18:04:50|0.18457
18:04:51|0.18459
18:04:52|0.18462
18:04:54|0.18467
18:04:55|0.18462
18:04:56|0.18462
18:04:57|0.18463
18:04:57|0.18463
18:04:59|0.18463
18:05:00|0.18466
18:05:01|0.18473
18:05:01|0.18467
18:05:02|0.18467
18:05:04|0.18456
18:05:05|0.18448
18:05:06|0.18457
18:05:07|0.1846
18:05:08|0.18457
18:05:09|0.18439
18:05:10|0.18435
18:05:11|0.18439
18:05:12|0.1844
18:05:13|0.18426
18:05:14|0.18426
18:05:15|0.18423
18:05:17|0.18415
18:05:18|0.18406
18:05:19|0.18409
18:05:20|0.18417
18:05:22|0.18403
18:05:23|0.18409
18:05:24|0.18415
18:05:26|0.18414
18:05:27|0.18423
18:05:28|0.18417
18:05:28|0.18413
18:05:29|0.18412
18:05:30|0.18408
18:05:32|0.18407
18:05:33|0.18398
18:05:34|0.18387
18:05:35|0.18388
18:05:36|0.18376
18:05:37|0.18375
18:05:37|0.1838
18:05:39|0.18372
18:05:40|0.18377
18:05:41|0.18378
18:05:42|0.18387
18:05:43|0.18384
18:05:44|0.18384
18:05:45|0.18376
18:05:47|0.18376
18:05:48|0.18375
18:05:48|0.18378
18:05:49|0.18383
18:05:50|0.18381
18:05:52|0.1837
18:05:53|0.1837
18:05:54|0.18375
18:05:55|0.18376
18:05:56|0.18371
18:05:58|0.18375
18:05:59|0.18386
18:06:00|0.18386
18:06:00|0.18377
18:06:02|0.18366
18:06:03|0.18371
18:06:04|0.18385
18:06:05|0.18405
18:06:06|0.18398
18:06:07|0.18402
18:06:09|0.18398
18:06:09|0.18392
18:06:11|0.18387
18:06:11|0.18381
18:06:12|0.18377
18:06:13|0.18373
18:06:14|0.18372
18:06:16|0.18376
18:06:16|0.18369
18:06:18|0.1839
18:06:20|0.1838
18:06:21|0.18383
18:06:22|0.18389
18:06:23|0.18386
18:06:23|0.18379
18:06:25|0.18375
18:06:27|0.18375
18:06:28|0.1838
18:06:28|0.18377
18:06:30|0.18386
18:06:31|0.18401
18:06:32|0.18405
18:06:33|0.18421
18:06:34|0.18431
18:06:35|0.18436
18:06:36|0.18429
18:06:37|0.1843
18:06:38|0.18427
18:06:39|0.18429
18:06:40|0.18421
18:06:41|0.18424
18:06:43|0.18432
18:06:43|0.18436
18:06:44|0.18439
18:06:46|0.18445
18:06:46|0.18451
18:06:48|0.1845
18:06:48|0.18439
18:06:49|0.18436
18:06:50|0.18438
18:06:51|0.18444
18:06:53|0.1844
18:06:54|0.18449
18:06:55|0.1845
18:06:56|0.18451
18:06:57|0.18451
18:06:58|0.18451
18:06:59|0.18441
18:07:00|0.18436
18:07:01|0.1843
18:07:02|0.18427
18:07:04|0.18438
18:07:04|0.18434
18:07:05|0.18448
18:07:07|0.18455
18:07:07|0.18446
18:07:08|0.18447
18:07:10|0.18447
18:07:10|0.18435
18:07:11|0.18435
18:07:12|0.18439
18:07:13|0.18433
18:07:15|0.18426
18:07:16|0.18423
18:07:17|0.18421
18:07:17|0.18406
18:07:18|0.18405
18:07:20|0.18398
18:07:20|0.18401
18:07:22|0.18387
18:07:22|0.1839
18:07:24|0.18384
18:07:26|0.18389
18:07:27|0.18392
18:07:28|0.18393
18:07:29|0.18398
18:07:30|0.18394
18:07:31|0.18387
18:07:32|0.18391
18:07:34|0.1839
18:07:34|0.18386
18:07:36|0.18385
18:07:37|0.18384
18:07:37|0.18387
18:07:39|0.18394
18:07:40|0.18394
18:07:40|0.18398
18:07:42|0.184
18:07:42|0.18388
18:07:43|0.18386
18:07:45|0.18382
18:07:46|0.18376
18:07:47|0.18373
18:07:48|0.1837
18:07:49|0.18379
18:07:50|0.18391
18:07:51|0.1839
18:07:52|0.18386
18:07:53|0.18377
18:07:54|0.18385
18:07:55|0.18389
18:07:56|0.18385
18:07:58|0.18373
18:07:59|0.18369
18:07:59|0.18377
18:08:01|0.18373
18:08:01|0.18376
18:08:03|0.18376
18:08:03|0.1838
18:08:04|0.18381
18:08:05|0.18375
18:08:07|0.18386
18:08:08|0.18387
18:08:09|0.18387
18:08:10|0.18391
18:08:11|0.18394
18:08:12|0.18395
18:08:13|0.1839
18:08:14|0.18402
18:08:15|0.18404
18:08:16|0.18398
18:08:17|0.18396
18:08:18|0.18413
18:08:19|0.18406
18:08:21|0.18404
18:08:21|0.18407
18:08:22|0.18406
18:08:24|0.18397
18:08:24|0.18394
18:08:25|0.18391
18:08:27|0.184
18:08:29|0.18405
18:08:30|0.18407
18:08:32|0.18405
18:08:33|0.18404
18:08:34|0.18406
18:08:35|0.18405
18:08:36|0.18403
18:08:37|0.18394
18:08:38|0.18388
18:08:39|0.18385
18:08:40|0.18385
18:08:41|0.18382
18:08:42|0.18383
18:08:43|0.18377
18:08:44|0.18375
18:08:45|0.18375
18:08:46|0.18384
18:08:47|0.1839
18:08:49|0.18391
18:08:49|0.18391
18:08:50|0.18391
18:08:51|0.18392
18:08:52|0.1839
18:08:54|0.184
18:08:54|0.18405
18:08:55|0.18405
18:08:57|0.18405
18:08:58|0.18405
18:08:59|0.18409
18:09:00|0.1841
18:09:01|0.18414
18:09:02|0.18415
18:09:03|0.18415
18:09:04|0.1841
18:09:05|0.18411
18:09:06|0.18415
18:09:07|0.18422
18:09:08|0.18417
18:09:09|0.18421
18:09:10|0.18424
18:09:11|0.18424
18:09:12|0.18417
18:09:13|0.18411
18:09:14|0.18407
18:09:15|0.18414
18:09:16|0.18423
18:09:17|0.18416
18:09:18|0.18411
18:09:19|0.18407
18:09:21|0.18402
18:09:21|0.18415
18:09:23|0.18415
18:09:24|0.18428
18:09:25|0.18435
18:09:26|0.18434
18:09:26|0.18434
18:09:28|0.18436
18:09:28|0.18439
18:09:29|0.18437
18:09:31|0.18432
18:09:32|0.18435
18:09:33|0.18441
18:09:34|0.18442
18:09:35|0.18439
18:09:36|0.18444
18:09:37|0.18444
18:09:39|0.18441
18:09:39|0.18443
18:09:41|0.18448
18:09:42|0.18444
18:09:43|0.18445
18:09:43|0.18438
18:09:45|0.18441
18:09:46|0.18446
18:09:47|0.18445
18:09:48|0.18441
18:09:49|0.18438
18:09:50|0.18443
18:09:51|0.18445
18:09:53|0.18445
18:09:53|0.18448
18:09:54|0.18455
18:09:55|0.18455
18:09:56|0.18453
18:09:58|0.18455
18:09:59|0.18456
18:10:00|0.18455
18:10:00|0.18445
18:10:01|0.1845
18:10:02|0.18444
18:10:04|0.18444
18:10:06|0.18445
18:10:07|0.1845
18:10:07|0.18454
18:10:08|0.18459
18:10:09|0.1847
18:10:10|0.18458
18:10:11|0.18461
18:10:12|0.18461
18:10:14|0.18464
18:10:14|0.18464
18:10:15|0.18465
18:10:16|0.18466
18:10:17|0.18467
18:10:18|0.18472
18:10:19|0.18471
18:10:20|0.18466
18:10:21|0.18462
18:10:22|0.18459
18:10:23|0.18456
18:10:25|0.18456
18:10:26|0.18461
18:10:27|0.18465
18:10:29|0.18465
18:10:30|0.18467
18:10:30|0.18468
18:10:32|0.18471
18:10:33|0.18463
18:10:33|0.1846
18:10:35|0.18471
18:10:36|0.18472
18:10:37|0.18479
18:10:38|0.18481
18:10:38|0.18483
18:10:40|0.1848
18:10:41|0.1848
18:10:41|0.18481
18:10:43|0.18484
18:10:44|0.1849
18:10:45|0.18496
18:10:46|0.185
18:10:47|0.18503
18:10:48|0.18502
18:10:49|0.18504
18:10:50|0.18508
18:10:51|0.18503
18:10:52|0.18507
18:10:53|0.18501
18:10:54|0.18505
18:10:55|0.18507
18:10:56|0.18509
18:10:57|0.18511
18:10:58|0.18507
18:10:59|0.18517
18:11:00|0.18511
18:11:01|0.18507
18:11:02|0.18511
18:11:03|0.1851
18:11:04|0.18513
18:11:05|0.18514
18:11:06|0.18511
18:11:07|0.18508
18:11:08|0.18508
18:11:09|0.18508
18:11:10|0.18512
18:11:11|0.18513
18:11:12|0.18513
18:11:13|0.18515
18:11:14|0.18513
18:11:15|0.18513
18:11:16|0.18524
18:11:17|0.18516
18:11:18|0.18518
18:11:19|0.18531
18:11:20|0.18533
18:11:21|0.18516
18:11:22|0.18512
18:11:23|0.18512
18:11:24|0.18514
18:11:25|0.18511
18:11:26|0.18507
18:11:27|0.18498
18:11:29|0.18494
18:11:31|0.18488
18:11:31|0.18486
18:11:32|0.18484
18:11:34|0.18482
18:11:35|0.18488
18:11:37|0.18487
18:11:38|0.18491
18:11:38|0.18489
18:11:40|0.18491
18:11:41|0.18495
18:11:42|0.18495
18:11:43|0.18492
18:11:44|0.18482
18:11:45|0.18485
18:11:46|0.18486
18:11:47|0.18484
18:11:48|0.18478
18:11:50|0.18474
18:11:51|0.18476
18:11:51|0.18476
18:11:53|0.18476
18:11:53|0.18473
18:11:54|0.18472
18:11:56|0.18472
18:11:57|0.1847
18:11:58|0.1847
18:11:59|0.1847
18:12:00|0.18469
18:12:01|0.18468
18:12:02|0.18464
18:12:03|0.1845
18:12:04|0.18449
18:12:05|0.1845
18:12:06|0.18455
18:12:08|0.18457
18:12:09|0.18459
18:12:09|0.18457
18:12:11|0.18457
18:12:11|0.18456
18:12:13|0.18453
18:12:14|0.18444
18:12:15|0.18448
18:12:16|0.18445
18:12:17|0.1845
18:12:18|0.18454
18:12:19|0.18459
18:12:20|0.18454
18:12:21|0.18454
18:12:22|0.18456
18:12:23|0.18454
18:12:24|0.18454
18:12:25|0.18454
18:12:26|0.18451
18:12:27|0.18441
18:12:28|0.18435
18:12:29|0.18444
18:12:30|0.18438
18:12:32|0.18436
18:12:32|0.18444
18:12:33|0.18442
18:12:34|0.18442
18:12:36|0.18442
18:12:36|0.18435
18:12:37|0.18433
18:12:39|0.18433
18:12:40|0.18427
18:12:41|0.18419
18:12:42|0.18423
18:12:43|0.18425
18:12:44|0.18431
18:12:45|0.18429
18:12:46|0.1843
18:12:47|0.18423
18:12:49|0.18418
18:12:49|0.18418
18:12:50|0.18418
18:12:52|0.1842
18:12:52|0.18419
18:12:53|0.18419
18:12:54|0.18418
18:12:56|0.18416
18:12:57|0.18417
18:12:57|0.18421
18:12:58|0.18424
18:12:59|0.18424
18:13:00|0.18417
18:13:01|0.18413
18:13:03|0.18418
18:13:04|0.18424
18:13:05|0.1843
18:13:06|0.18431
18:13:08|0.18423
18:13:08|0.18422
18:13:09|0.18424
18:13:11|0.18433
18:13:11|0.18434
18:13:13|0.18428
18:13:13|0.18414
18:13:14|0.18404
18:13:15|0.18401
18:13:16|0.18394
18:13:17|0.18389
18:13:18|0.18389
18:13:20|0.18399
18:13:21|0.18411
18:13:21|0.18409
18:13:22|0.18405
18:13:24|0.18396
18:13:25|0.18396
18:13:25|0.18405
18:13:26|0.18407
18:13:27|0.18411
18:13:28|0.1841
18:13:30|0.18407
18:13:31|0.18407
18:13:33|0.18393
18:13:34|0.1839
18:13:35|0.18391
18:13:36|0.18389
18:13:36|0.18392
18:13:38|0.18385
18:13:39|0.18385
18:13:40|0.18383
18:13:41|0.18384
18:13:42|0.18386
18:13:43|0.18382
18:13:44|0.18381
18:13:45|0.18381
18:13:46|0.1838
18:13:47|0.18387
18:13:49|0.1839
18:13:50|0.18372
18:13:51|0.18369
18:13:52|0.18371
18:13:53|0.18372
18:13:54|0.18377
18:13:55|0.18377
18:13:57|0.18376
18:13:57|0.18383
18:13:59|0.18383
18:13:59|0.1838
18:14:01|0.18372
18:14:02|0.18375
18:14:03|0.1838
18:14:03|0.18381
18:14:04|0.18383
18:14:05|0.18376
18:14:07|0.18372
18:14:08|0.18377
18:14:09|0.18382
18:14:09|0.18384
18:14:10|0.18381
18:14:11|0.18379
18:14:12|0.18375
18:14:13|0.18371
18:14:14|0.18368
18:14:16|0.18367
18:14:16|0.18366
18:14:18|0.18365
18:14:18|0.18359
18:14:19|0.18358
18:14:20|0.18358
18:14:21|0.18364
18:14:22|0.18358
18:14:23|0.18364
18:14:24|0.18375
18:14:25|0.18372
18:14:26|0.18368
18:14:27|0.18365
18:14:29|0.18363
18:14:30|0.18366
18:14:30|0.18368
18:14:32|0.18376
18:14:34|0.18387
18:14:35|0.18392
18:14:36|0.18398
18:14:38|0.18399
18:14:39|0.18409
18:14:40|0.18414
18:14:41|0.18413
18:14:42|0.18415
18:14:43|0.18419
18:14:44|0.18418
18:14:45|0.18422
18:14:46|0.1842
18:14:47|0.18422
18:14:49|0.18415
18:14:50|0.18406
18:14:51|0.18404
18:14:51|0.18405
18:14:53|0.18397
18:14:54|0.18397
18:14:55|0.18398
18:14:56|0.18395
18:14:57|0.18394
18:14:58|0.18399
18:14:59|0.18398
18:15:00|0.18393
18:15:01|0.18394
18:15:02|0.18401
18:15:03|0.1839
18:15:04|0.18384
18:15:06|0.18381
18:15:07|0.18376
18:15:08|0.1838
18:15:09|0.18381
18:15:10|0.18374
18:15:11|0.18374
18:15:12|0.18381
18:15:13|0.18382
18:15:14|0.1838
18:15:15|0.18371
18:15:16|0.18369
18:15:17|0.18384
18:15:18|0.18382
18:15:19|0.18377
18:15:20|0.18375
18:15:22|0.18378
18:15:22|0.18385
18:15:23|0.18381
18:15:25|0.18372
18:15:26|0.18371
18:15:26|0.18369
18:15:27|0.18374
18:15:28|0.18369
18:15:29|0.18363
18:15:30|0.18356
18:15:32|0.18352
18:15:32|0.18352
18:15:34|0.18347
18:15:35|0.18342
18:15:36|0.18347
18:15:37|0.18355
18:15:38|0.18349
18:15:39|0.18355
18:15:40|0.18352
18:15:41|0.18351
18:15:42|0.18359
18:15:43|0.18353
18:15:44|0.1835
18:15:45|0.18351
18:15:46|0.18349
18:15:47|0.18345
18:15:48|0.18348
18:15:50|0.18353
18:15:51|0.18354
18:15:52|0.18348
18:15:52|0.18341
18:15:53|0.18343
18:15:54|0.18343
18:15:56|0.18343
18:15:56|0.18352
18:15:57|0.18354
18:15:59|0.1835
18:15:59|0.18344
18:16:01|0.18341
18:16:01|0.18341
18:16:03|0.18344
18:16:04|0.18337
18:16:05|0.18335
18:16:06|0.1833
18:16:07|0.18337
18:16:08|0.18334
18:16:10|0.18336
18:16:11|0.18347
18:16:11|0.18334
18:16:12|0.18331
18:16:13|0.1833
18:16:14|0.18328
18:16:16|0.18314
18:16:16|0.18315
18:16:18|0.18315
18:16:19|0.18312
18:16:20|0.18318
18:16:21|0.18319
18:16:22|0.18316
18:16:23|0.18321
18:16:24|0.18316
18:16:24|0.18317
18:16:26|0.18316
18:16:27|0.18316
18:16:28|0.1831
18:16:29|0.18308
18:16:30|0.18305
18:16:31|0.18312
18:16:32|0.18306
18:16:33|0.18308
18:16:35|0.18307
18:16:37|0.183
18:16:37|0.183
18:16:39|0.1827
18:16:40|0.18267
18:16:42|0.18255
18:16:43|0.18245
18:16:44|0.18244
18:16:45|0.18235
18:16:45|0.18243
18:16:46|0.1825
18:16:47|0.18251
18:16:49|0.18256
18:16:49|0.18255
18:16:50|0.18253
18:16:51|0.18255
18:16:53|0.18243
18:16:54|0.18246
18:16:54|0.18247
18:16:56|0.18243
18:16:56|0.18256
18:16:58|0.18247
18:16:59|0.18248
18:16:59|0.18256
18:17:01|0.18266
18:17:01|0.18251
18:17:03|0.18255
18:17:04|0.1826
18:17:05|0.18258
18:17:06|0.18256
18:17:07|0.18265
18:17:08|0.18273
18:17:08|0.18277
18:17:09|0.18284
18:17:11|0.18285
18:17:12|0.1829
18:17:13|0.1829
18:17:13|0.18288
18:17:15|0.18282
18:17:15|0.18281
18:17:16|0.18284
18:17:17|0.18285
18:17:18|0.18285
18:17:20|0.18281
18:17:21|0.18278
18:17:21|0.18273
18:17:23|0.18268
18:17:24|0.18273
18:17:24|0.18289
18:17:26|0.1829
18:17:27|0.18285
18:17:28|0.18289
18:17:29|0.18292
18:17:30|0.18286
18:17:31|0.18298
18:17:32|0.18298
18:17:33|0.18295
18:17:34|0.18298
18:17:35|0.18301
18:17:37|0.18307
18:17:37|0.18312
18:17:39|0.1831
18:17:40|0.18314
18:17:40|0.18306
18:17:42|0.18301
18:17:43|0.18298
18:17:43|0.183
18:17:45|0.183
18:17:46|0.18298
18:17:47|0.18289
18:17:48|0.1829
18:17:49|0.18287
18:17:50|0.18279
18:17:51|0.18284
18:17:52|0.18283
18:17:53|0.18286
18:17:54|0.1829
18:17:55|0.18288
18:17:56|0.18289
18:17:58|0.18288
18:17:59|0.1828
18:17:59|0.18276
18:18:00|0.18276
18:18:01|0.18284
18:18:03|0.18286
18:18:04|0.18287
18:18:04|0.18287
18:18:05|0.1828
18:18:06|0.18274
18:18:08|0.1827
18:18:09|0.1827
18:18:10|0.18263
18:18:10|0.18261
18:18:11|0.18262
18:18:12|0.18261
18:18:13|0.18259
18:18:14|0.18259
18:18:15|0.18252
18:18:17|0.1825
18:18:17|0.1825
18:18:19|0.18246
18:18:20|0.18238
18:18:20|0.18236
18:18:22|0.18234
18:18:23|0.1823
18:18:24|0.18231
18:18:25|0.18232
18:18:26|0.18227
18:18:28|0.18233
18:18:29|0.1823
18:18:30|0.18228
18:18:30|0.18223
18:18:32|0.18222
18:18:32|0.1822
18:18:33|0.1821
18:18:34|0.18216
18:18:36|0.18216
18:18:37|0.18217
18:18:38|0.18213
18:18:40|0.18215
18:18:41|0.18214
18:18:42|0.18213
18:18:43|0.18212
18:18:44|0.18212
18:18:45|0.18212
18:18:47|0.18211
18:18:48|0.18219
18:18:48|0.18221
18:18:49|0.18225
18:18:50|0.1822
18:18:51|0.1822
18:18:52|0.18219
18:18:53|0.18223
18:18:55|0.18214
18:18:56|0.1822
18:18:58|0.18217
18:18:58|0.18215
18:19:00|0.18222
18:19:00|0.18212
18:19:02|0.18214
18:19:02|0.18213
18:19:04|0.18217
18:19:05|0.18215
18:19:05|0.18209
18:19:07|0.18212
18:19:08|0.18199
18:19:09|0.182
18:19:10|0.18191
18:19:11|0.1819
18:19:11|0.18189
18:19:12|0.18181
18:19:14|0.18182
18:19:14|0.18183
18:19:15|0.18186
18:19:16|0.18193
18:19:18|0.18192
18:19:18|0.18188
18:19:19|0.18183
18:19:21|0.18183
18:19:22|0.1819
18:19:23|0.18196
18:19:24|0.18192
18:19:25|0.18184
18:19:26|0.18192
18:19:27|0.18195
18:19:29|0.18197
18:19:29|0.18186
18:19:30|0.18183
18:19:32|0.18181
18:19:32|0.18183
18:19:34|0.18182
18:19:35|0.18182
18:19:36|0.18162
18:19:37|0.18157
18:19:39|0.18152
18:19:40|0.18154
18:19:41|0.18141
18:19:42|0.18142
18:19:44|0.18132
18:19:45|0.1813
18:19:46|0.18131
18:19:47|0.18139
18:19:48|0.18111
18:19:49|0.18111
18:19:50|0.18103
18:19:51|0.18103
18:19:52|0.18079
18:19:53|0.18075
18:19:55|0.18074
18:19:56|0.18091
18:19:56|0.18099
18:19:58|0.18101
18:19:59|0.18096
18:20:00|0.181
18:20:01|0.18111
18:20:01|0.18112
18:20:02|0.18126
18:20:04|0.18124
18:20:04|0.18132
18:20:05|0.18141
18:20:06|0.18131
18:20:08|0.18137
18:20:09|0.18148
18:20:11|0.18137
18:20:11|0.18156
18:20:13|0.18168
18:20:13|0.18165
18:20:14|0.1817
18:20:15|0.18169
18:20:16|0.1817
18:20:17|0.18171
18:20:19|0.18164
18:20:19|0.18164
18:20:20|0.18159
18:20:21|0.18169
18:20:22|0.18174
18:20:23|0.18183
18:20:25|0.18184
18:20:25|0.18179
18:20:26|0.18172
18:20:27|0.18171
18:20:28|0.18167
18:20:29|0.18168
18:20:30|0.18164
18:20:32|0.18168
18:20:33|0.18174
18:20:33|0.18173
18:20:34|0.18171
18:20:35|0.18172
18:20:36|0.18162
18:20:38|0.1816
18:20:39|0.18161
18:20:40|0.18158
18:20:42|0.18161
18:20:43|0.18161
18:20:44|0.18154
18:20:45|0.18158
18:20:46|0.18152
18:20:47|0.18143
18:20:48|0.18146
18:20:49|0.18154
18:20:50|0.18157
18:20:51|0.18166
18:20:52|0.18171
18:20:53|0.18181
18:20:54|0.18185
18:20:55|0.18189
18:20:56|0.18187
18:20:57|0.18192
18:20:58|0.18186
18:20:59|0.18186
18:21:00|0.18173
18:21:01|0.18179
18:21:02|0.1818
18:21:03|0.18181
18:21:04|0.18168
18:21:05|0.18165
18:21:06|0.18166
18:21:07|0.18154
18:21:08|0.18157
18:21:09|0.18138
18:21:11|0.18142
18:21:11|0.18137
18:21:13|0.1812
18:21:14|0.18108
18:21:15|0.18102
18:21:16|0.18099
18:21:16|0.18096
18:21:17|0.18112
18:21:19|0.18117
18:21:19|0.18118
18:21:20|0.18128
18:21:22|0.18129
18:21:22|0.18125
18:21:23|0.18123
18:21:24|0.18131
18:21:25|0.18102
18:21:26|0.18105
18:21:28|0.18113
18:21:29|0.18113
18:21:29|0.18112
18:21:31|0.18121
18:21:31|0.18125
18:21:32|0.18125
18:21:33|0.1813
18:21:34|0.18141
18:21:36|0.18134
18:21:36|0.1813
18:21:38|0.18121
18:21:39|0.18122
18:21:40|0.1812
18:21:41|0.1812
18:21:42|0.18127
18:21:44|0.18126
18:21:45|0.1813
18:21:46|0.18129
18:21:47|0.18088
18:21:48|0.18099
18:21:50|0.18097
18:21:50|0.18078
18:21:52|0.18078
18:21:52|0.18078
18:21:53|0.1808
18:21:54|0.18079
18:21:56|0.18086
18:21:57|0.18084
18:21:57|0.18087
18:21:58|0.18088
18:21:59|0.18088
18:22:01|0.18092
18:22:02|0.18095
18:22:02|0.18106
18:22:04|0.18122
18:22:05|0.18113
18:22:06|0.18104
18:22:06|0.18097
18:22:08|0.18092
18:22:09|0.18101
18:22:10|0.1811
18:22:11|0.1813
18:22:12|0.18128
18:22:12|0.18121
18:22:14|0.18119
18:22:15|0.18113
18:22:16|0.18107
18:22:17|0.18102
18:22:18|0.18103
18:22:19|0.18093
18:22:20|0.18096
18:22:21|0.18093
18:22:22|0.18084
18:22:23|0.18093
18:22:24|0.18111
18:22:25|0.18115
18:22:26|0.18121
18:22:28|0.18111
18:22:28|0.18101
18:22:30|0.18106
18:22:31|0.18112
18:22:31|0.18123
18:22:32|0.18128
18:22:34|0.18124
18:22:34|0.18122
18:22:35|0.18126
18:22:36|0.18131
18:22:38|0.18132
18:22:39|0.18121
18:22:40|0.18112
18:22:42|0.181
18:22:43|0.18102
18:22:44|0.18123
18:22:45|0.18123
18:22:47|0.18115
18:22:48|0.1811
18:22:49|0.18117
18:22:50|0.18114
18:22:51|0.18111
18:22:52|0.18111
18:22:53|0.18116
18:22:54|0.18115
18:22:55|0.18114
18:22:56|0.18115
18:22:57|0.18106
18:22:59|0.18117
18:23:00|0.18128
18:23:01|0.18126
18:23:02|0.18141
18:23:02|0.18142
18:23:03|0.18122
18:23:04|0.18139
18:23:06|0.18139
18:23:06|0.18129
18:23:08|0.18132
18:23:09|0.18125
18:23:09|0.18107
18:23:11|0.18105
18:23:12|0.18111
18:23:13|0.18114
18:23:13|0.18105
18:23:15|0.18114
18:23:16|0.18113
18:23:17|0.18116
18:23:17|0.18117
18:23:18|0.18111
18:23:20|0.1811
18:23:21|0.18109
18:23:21|0.18103
18:23:23|0.18106
18:23:23|0.18096
18:23:25|0.18097
18:23:25|0.18098
18:23:27|0.18102
18:23:28|0.18095
18:23:28|0.18097
18:23:29|0.18101
18:23:30|0.18127
18:23:32|0.18135
18:23:33|0.18138
18:23:34|0.18127
18:23:36|0.18136
18:23:36|0.1815
18:23:37|0.18151
18:23:38|0.18149
18:23:40|0.18149
18:23:41|0.1816
18:23:42|0.1816
18:23:43|0.18171
18:23:44|0.18171
18:23:45|0.18167
18:23:46|0.18172
18:23:47|0.18171
18:23:49|0.18149
18:23:50|0.18148
18:23:51|0.18155
18:23:52|0.1815
18:23:53|0.18138
18:23:53|0.1815
18:23:54|0.18154
18:23:56|0.18145
18:23:57|0.18135
18:23:58|0.18131
18:23:59|0.18122
18:23:59|0.18116
18:24:01|0.18139
18:24:02|0.18139
18:24:03|0.18145
18:24:05|0.18144
18:24:05|0.18137
18:24:06|0.18143
18:24:07|0.18141
18:24:09|0.18148
18:24:10|0.18151
18:24:11|0.18154
18:24:12|0.18151
18:24:12|0.18152
18:24:14|0.18148
18:24:15|0.1815
18:24:16|0.18157
18:24:17|0.18158
18:24:18|0.18155
18:24:20|0.18155
18:24:20|0.18161
18:24:22|0.18164
18:24:22|0.18168
18:24:23|0.18171
18:24:25|0.18165
18:24:25|0.18183
18:24:26|0.18187
18:24:28|0.18186
18:24:29|0.18182
18:24:29|0.18187
18:24:30|0.18193
18:24:32|0.18198
18:24:32|0.182
18:24:34|0.18205
18:24:34|0.18205
18:24:35|0.18205
18:24:36|0.18208
18:24:38|0.18205
18:24:39|0.18199
18:24:40|0.18198
18:24:40|0.18201
18:24:42|0.18206
18:24:44|0.18207
18:24:44|0.18207
18:24:45|0.18194
18:24:48|0.18196
18:24:48|0.18196
18:24:50|0.18186
18:24:50|0.18187
18:24:52|0.18192
18:24:52|0.18194
18:24:53|0.18194
18:24:55|0.18191
18:24:56|0.18191
18:24:56|0.18189
18:24:58|0.18198
18:24:59|0.1819
18:25:00|0.18194
18:25:01|0.18197
18:25:02|0.182
18:25:03|0.18199
18:25:04|0.18198
18:25:05|0.18188
18:25:06|0.18171
18:25:07|0.1817
18:25:08|0.18179
18:25:09|0.18186
18:25:10|0.18181
18:25:11|0.18169
18:25:12|0.18166
18:25:13|0.18164
18:25:14|0.18157
18:25:15|0.18148
18:25:17|0.18148
18:25:17|0.18145
18:25:18|0.18154
18:25:19|0.18163
18:25:20|0.18156
18:25:21|0.18162
18:25:22|0.18163
18:25:23|0.18166
18:25:24|0.18167
18:25:25|0.18155
18:25:26|0.1815
18:25:28|0.18147
18:25:29|0.18141
18:25:30|0.18132
18:25:31|0.18133
18:25:32|0.18139
18:25:33|0.18137
18:25:34|0.18133
18:25:35|0.18129
18:25:36|0.18126
18:25:37|0.18118
18:25:38|0.18108
18:25:39|0.1811
18:25:40|0.18107
18:25:41|0.18109
18:25:42|0.181
18:25:44|0.18091
18:25:45|0.181
18:25:47|0.18099
18:25:48|0.18097
18:25:49|0.18092
18:25:50|0.18093
18:25:51|0.18091
18:25:51|0.18087
18:25:53|0.18086
18:25:54|0.18089
18:25:55|0.18089
18:25:57|0.18099
18:25:57|0.18096
18:25:58|0.18095
18:25:59|0.18087
18:26:00|0.18099
18:26:01|0.18106
18:26:03|0.18095
18:26:04|0.18104
18:26:05|0.18108
18:26:06|0.18118
18:26:07|0.18125
18:26:08|0.18133
18:26:09|0.18141
18:26:10|0.18128
18:26:11|0.18138
18:26:12|0.1815
18:26:13|0.18147
18:26:14|0.18156
18:26:15|0.18157
18:26:16|0.18151
18:26:17|0.18151
18:26:19|0.18142
18:26:19|0.18131
18:26:20|0.18134
18:26:22|0.18126
18:26:23|0.18132
18:26:23|0.18136
18:26:24|0.18133
18:26:26|0.18132
18:26:27|0.18136
18:26:27|0.18134
18:26:29|0.18114
18:26:29|0.18112
18:26:30|0.18107
18:26:31|0.18111
18:26:32|0.18119
18:26:33|0.18123
18:26:35|0.18115
18:26:35|0.18112
18:26:37|0.18113
18:26:37|0.18111
18:26:39|0.18109
18:26:39|0.1811
18:26:40|0.18115
18:26:42|0.18113
18:26:42|0.18102
18:26:44|0.18107
18:26:46|0.18116
18:26:47|0.18121
18:26:49|0.1812
18:26:49|0.18126
18:26:51|0.18129
18:26:51|0.18128
18:26:53|0.18135
18:26:54|0.18124
18:26:55|0.18118
18:26:56|0.18116
18:26:57|0.18116
18:26:58|0.18118
18:26:59|0.1812
18:27:00|0.18125
18:27:01|0.18133
18:27:02|0.18147
18:27:03|0.18151
18:27:04|0.18156
18:27:05|0.18155
18:27:06|0.1816
18:27:08|0.18159
18:27:08|0.18151
18:27:09|0.18162
18:27:10|0.18163
18:27:11|0.18156
18:27:12|0.1815
18:27:14|0.1815
18:27:15|0.18141
18:27:15|0.18137
18:27:16|0.18136
18:27:18|0.1814
18:27:18|0.18125
18:27:19|0.1812
18:27:21|0.18115
18:27:21|0.18116
18:27:23|0.18111
18:27:23|0.18101
18:27:24|0.18102
18:27:25|0.18101
18:27:26|0.18102
18:27:28|0.18102
18:27:28|0.18084
18:27:30|0.1809
18:27:31|0.18089
18:27:32|0.18087
18:27:33|0.18092
18:27:34|0.18086
18:27:34|0.18079
18:27:36|0.18072
18:27:38|0.18056
18:27:39|0.18059
18:27:40|0.18052
18:27:40|0.1805
18:27:42|0.18048
18:27:42|0.18048
18:27:43|0.18047
18:27:45|0.18037
18:27:46|0.18037
18:27:46|0.18045
18:27:48|0.18054
18:27:49|0.18054
18:27:50|0.18046
18:27:52|0.18044
18:27:52|0.1804
18:27:54|0.18039
18:27:55|0.1803
18:27:56|0.18037
18:27:57|0.1804
18:27:58|0.18034
18:27:59|0.18039
18:28:00|0.1804
18:28:01|0.18042
18:28:02|0.18035
18:28:03|0.18046
18:28:04|0.18044
18:28:06|0.18061
18:28:06|0.18049
18:28:08|0.18043
18:28:09|0.18029
18:28:10|0.1803
18:28:11|0.18024
18:28:12|0.18027
18:28:13|0.18018
18:28:15|0.1802
18:28:15|0.18015
18:28:17|0.18017
18:28:17|0.18026
18:28:18|0.18018
18:28:19|0.18017
18:28:20|0.18019
18:28:21|0.18022
18:28:22|0.18026
18:28:24|0.18042
18:28:25|0.18037
18:28:26|0.1805
18:28:26|0.18061
18:28:28|0.18065
18:28:29|0.18066
18:28:29|0.18058
18:28:30|0.1806
18:28:31|0.18051
18:28:32|0.18064
18:28:33|0.18065
18:28:35|0.18066
18:28:35|0.18071
18:28:37|0.18089
18:28:38|0.18074
18:28:38|0.18077
18:28:40|0.18089
18:28:41|0.18091
18:28:42|0.18087
18:28:43|0.18093
18:28:44|0.18085
18:28:44|0.18084
18:28:47|0.18091
18:28:47|0.18097
18:28:49|0.18116
18:28:50|0.18106
18:28:51|0.18113
18:28:52|0.18119
18:28:53|0.18112
18:28:54|0.18105
18:28:55|0.18107
18:28:56|0.18097
18:28:58|0.18098
18:28:58|0.1811
18:29:00|0.18102
18:29:01|0.181
18:29:01|0.181
18:29:03|0.1811
18:29:03|0.18118
18:29:04|0.18119
18:29:05|0.18125
18:29:06|0.18131
18:29:07|0.18133
18:29:09|0.18128
18:29:09|0.18128
18:29:10|0.18125
18:29:12|0.18131
18:29:13|0.18128
18:29:14|0.18139
18:29:15|0.18139
18:29:15|0.1814
18:29:17|0.1813
18:29:18|0.18134
18:29:19|0.18138
18:29:20|0.18136
18:29:22|0.18127
18:29:22|0.1813
18:29:24|0.18134
18:29:25|0.18132
18:29:25|0.1812
18:29:27|0.18117
18:29:27|0.18121
18:29:28|0.18121
18:29:30|0.18121
18:29:31|0.18126
18:29:32|0.18119
18:29:33|0.18121
18:29:34|0.18107
18:29:35|0.18093
18:29:36|0.18102
18:29:37|0.18092
18:29:38|0.18082
18:29:39|0.1809
18:29:40|0.18099
18:29:41|0.18099
18:29:42|0.18119
18:29:43|0.18123
18:29:44|0.18119
18:29:45|0.18124
18:29:46|0.18124
18:29:47|0.18124
18:29:48|0.18126
18:29:49|0.1813
18:29:50|0.18124
18:29:52|0.18144
18:29:52|0.18155
18:29:54|0.18144
18:29:55|0.18148
18:29:56|0.18142
18:29:57|0.18137
18:29:59|0.18125
18:29:59|0.1812
18:30:01|0.18115
18:30:02|0.18113
18:30:02|0.18116
18:30:03|0.18111
18:30:04|0.18114
18:30:06|0.1811
18:30:07|0.18107
18:30:07|0.181
18:30:09|0.18095
18:30:10|0.1811
18:30:11|0.18122
18:30:12|0.1812
18:30:14|0.18127
18:30:14|0.18126
18:30:16|0.18136
18:30:16|0.18138
18:30:18|0.18139
18:30:18|0.18134
18:30:19|0.1813
18:30:20|0.18131
18:30:21|0.18124
18:30:22|0.18121
18:30:23|0.1811
18:30:25|0.18088
18:30:26|0.18098
18:30:27|0.18101
18:30:28|0.18109
18:30:29|0.18106
18:30:30|0.18103
18:30:31|0.18136
18:30:32|0.18131
18:30:33|0.18137
18:30:34|0.18135
18:30:35|0.18125
18:30:37|0.18129
18:30:37|0.18131
18:30:38|0.18127
18:30:40|0.18125
18:30:41|0.18135
18:30:41|0.18127
18:30:43|0.18122
18:30:44|0.18112
18:30:45|0.18109
18:30:46|0.18099
18:30:47|0.18091
18:30:49|0.18084
18:30:50|0.18078
18:30:51|0.1808
18:30:53|0.18088
18:30:54|0.18097
18:30:55|0.18096
18:30:56|0.181
18:30:57|0.18104
18:30:58|0.18105
18:30:58|0.18101
18:31:00|0.18105
18:31:00|0.1812
18:31:02|0.18117
18:31:02|0.18109
18:31:04|0.18114
18:31:06|0.18119
18:31:06|0.18122
18:31:07|0.18118
18:31:08|0.18111
18:31:10|0.18096
18:31:11|0.18086
18:31:12|0.18079
18:31:13|0.18076
18:31:14|0.18067
18:31:14|0.18059
18:31:16|0.18071
18:31:17|0.18083
18:31:18|0.1808
18:31:19|0.18089
18:31:20|0.18091
18:31:21|0.18099
18:31:22|0.18114
18:31:23|0.18109
18:31:23|0.18117
18:31:25|0.18115
18:31:25|0.18109
18:31:27|0.18106
18:31:28|0.18101
18:31:29|0.18095
18:31:30|0.18087
18:31:31|0.1808
18:31:32|0.1808
18:31:33|0.18068
18:31:33|0.18065
18:31:34|0.18068
18:31:36|0.18064
18:31:36|0.18052
18:31:37|0.18041
18:31:39|0.1803
18:31:40|0.18032
18:31:41|0.18035
18:31:42|0.18027
18:31:43|0.18025
18:31:44|0.1803
18:31:45|0.18022
18:31:46|0.18024
18:31:47|0.18015
18:31:48|0.18018
18:31:50|0.18012
18:31:51|0.18018
18:31:51|0.18012
18:31:53|0.18014
18:31:54|0.18015
18:31:55|0.18009
18:31:57|0.18011
18:31:58|0.18009
18:31:59|0.18009
18:31:59|0.18006
18:32:01|0.18007
18:32:02|0.18006
18:32:03|0.18
18:32:03|0.18006
18:32:05|0.18
18:32:05|0.18
18:32:07|0.17955
18:32:08|0.17905
18:32:09|0.17862
18:32:10|0.17876
18:32:11|0.17812
18:32:12|0.17806
18:32:13|0.17806
18:32:14|0.17787
18:32:15|0.17731
18:32:17|0.17715
18:32:18|0.17712
18:32:19|0.17706
18:32:20|0.17706
18:32:21|0.17706
18:32:22|0.17707
18:32:23|0.17739
18:32:24|0.17718
18:32:26|0.17707
18:32:27|0.17741
18:32:27|0.17755
18:32:28|0.17738
18:32:29|0.17706
18:32:30|0.174
18:32:32|0.17507
18:32:33|0.17572
18:32:33|0.17352
18:32:34|0.17473
18:32:35|0.173
18:32:37|0.17364
18:32:37|0.1733
18:32:38|0.1729
18:32:40|0.17254
18:32:41|0.17181
18:32:42|0.17107
18:32:43|0.1718
18:32:43|0.17175
18:32:46|0.17178
18:32:46|0.17163
18:32:48|0.17209
18:32:49|0.17164
18:32:50|0.1712
18:32:51|0.17108
18:32:52|0.17094
18:32:53|0.17081
18:32:54|0.1705
18:32:55|0.17041
18:32:56|0.17026
18:32:56|0.1708
18:32:58|0.17005
18:32:59|0.17
18:33:00|0.17079
18:33:02|0.17048
18:33:03|0.17066
18:33:04|0.17052
18:33:04|0.17003
18:33:06|0.17
18:33:06|0.17
18:33:07|0.17027
18:33:08|0.17
18:33:10|0.17
18:33:11|0.17007
18:33:11|0.1705
18:33:12|0.17028
18:33:13|0.17039
18:33:14|0.17025
18:33:15|0.17001
18:33:16|0.169
18:33:17|0.16891
18:33:19|0.16876
18:33:19|0.16871
18:33:20|0.16896
18:33:21|0.16944
18:33:23|0.16941
18:33:23|0.16985
18:33:25|0.1702
18:33:26|0.17018
18:33:27|0.17045
18:33:28|0.17016
18:33:29|0.17043
18:33:30|0.17054
18:33:31|0.17068
18:33:32|0.17085
18:33:33|0.17107
18:33:35|0.17173
18:33:35|0.17193
18:33:37|0.17236
18:33:37|0.17108
18:33:38|0.17167
18:33:39|0.17114
18:33:40|0.17068
18:33:42|0.17099
18:33:43|0.17174
18:33:44|0.17148
18:33:45|0.17167
18:33:46|0.17229
18:33:47|0.17237
18:33:49|0.17263
18:33:49|0.17225
18:33:51|0.17269
18:33:52|0.17287
18:33:53|0.1726
18:33:55|0.17202
18:33:56|0.17222
18:33:57|0.1716
18:33:58|0.1721
18:33:59|0.17256
18:34:00|0.17285
18:34:01|0.17204
18:34:02|0.17206
18:34:03|0.1726
18:34:04|0.17224
18:34:05|0.1723
18:34:06|0.17316
18:34:07|0.17308
18:34:08|0.17383
18:34:10|0.17336
18:34:11|0.17388
18:34:12|0.17425
18:34:12|0.17417
18:34:14|0.17336
18:34:14|0.17305
18:34:16|0.17309
18:34:17|0.17281
18:34:18|0.173
18:34:19|0.17322
18:34:20|0.17347
18:34:21|0.17367
18:34:22|0.17382
18:34:23|0.17344
18:34:24|0.17342
18:34:25|0.17373
18:34:26|0.17328
18:34:27|0.17283
18:34:28|0.17304
18:34:29|0.17364
18:34:30|0.17315
18:34:31|0.17355
18:34:33|0.17353
18:34:33|0.17402
18:34:35|0.17364
18:34:36|0.17391
18:34:36|0.17348
18:34:37|0.17349
18:34:39|0.17355
18:34:39|0.1737
18:34:41|0.17322
18:34:41|0.17336
18:34:43|0.17336
18:34:44|0.17349
18:34:44|0.17339
18:34:46|0.17345
18:34:47|0.17351
18:34:47|0.17372
18:34:49|0.17342
18:34:50|0.17358
18:34:50|0.17335
18:34:53|0.17343
18:34:53|0.1733
18:34:54|0.17327
18:34:56|0.17278
18:34:56|0.17272
18:34:58|0.17241
18:34:59|0.17217
18:35:00|0.17172
18:35:01|0.17171
18:35:02|0.1716
18:35:03|0.17174
18:35:04|0.17094
18:35:05|0.17051
18:35:06|0.169
18:35:07|0.16912
18:35:08|0.16865
18:35:09|0.1686
18:35:10|0.168
18:35:11|0.1675
18:35:12|0.16788
18:35:13|0.16706
18:35:14|0.16736
18:35:15|0.16749
18:35:16|0.16748
18:35:17|0.16707
18:35:19|0.16669
18:35:19|0.1662
18:35:20|0.16617
18:35:21|0.16616
18:35:23|0.166
18:35:23|0.1656
18:35:24|0.16523
18:35:26|0.1653
18:35:27|0.1651
18:35:27|0.165
18:35:28|0.165
18:35:29|0.16411
18:35:30|0.16399
18:35:31|0.1637
18:35:32|0.16367
18:35:34|0.163
18:35:35|0.16292
18:35:36|0.16298
18:35:36|0.1622
18:35:38|0.162
18:35:38|0.16204
18:35:40|0.16168
18:35:40|0.1615
18:35:42|0.1615
18:35:43|0.16135
18:35:43|0.16164
18:35:45|0.16141
18:35:46|0.1612
18:35:46|0.1615
18:35:48|0.161
18:35:49|0.16099
18:35:49|0.16074
18:35:50|0.16082
18:35:52|0.16087
18:35:54|0.1616
18:35:55|0.16082
18:35:55|0.16082
18:35:57|0.1616
18:35:58|0.16059
18:35:59|0.16059
18:36:01|0.16249
18:36:02|0.16216
18:36:04|0.16298
18:36:05|0.16125
18:36:06|0.16193
18:36:06|0.16137
18:36:08|0.16162
18:36:09|0.16125
18:36:11|0.16132
18:36:11|0.16099
18:36:12|0.16078
18:36:13|0.16099
18:36:15|0.16123
18:36:15|0.16128
18:36:16|0.16147
18:36:18|0.16149
18:36:18|0.16155
18:36:20|0.1623
18:36:21|0.16266
18:36:22|0.16281
18:36:23|0.16194
18:36:24|0.16227
18:36:25|0.16231
18:36:26|0.16077
18:36:27|0.16197
18:36:28|0.16163
18:36:29|0.16191
18:36:30|0.16091
18:36:31|0.16108
18:36:32|0.16136
18:36:33|0.16133
18:36:34|0.16163
18:36:35|0.16187
18:36:37|0.16129
18:36:37|0.16204
18:36:39|0.16165
18:36:40|0.16262
18:36:40|0.163
18:36:42|0.16221
18:36:43|0.16284
18:36:44|0.16273
18:36:44|0.16333
18:36:46|0.1631
18:36:47|0.16303
18:36:49|0.16349
18:36:49|0.16356
18:36:51|0.16274
18:36:52|0.16265
18:36:52|0.16337
18:36:54|0.16209
18:36:55|0.16183
18:36:57|0.163
18:36:57|0.16325
18:36:59|0.16307
18:36:59|0.16323
18:37:01|0.16303
18:37:02|0.16336
18:37:02|0.16344
18:37:03|0.16353
18:37:04|0.16357
18:37:06|0.16355
18:37:07|0.16356
18:37:08|0.16369
18:37:09|0.16374
18:37:10|0.16386
18:37:10|0.16405
18:37:12|0.16426
18:37:13|0.16441
18:37:14|0.16461
18:37:15|0.16504
18:37:15|0.1651
18:37:16|0.16526
18:37:18|0.16534
18:37:20|0.16573
18:37:21|0.16531
18:37:21|0.16567
18:37:23|0.16556
18:37:23|0.16588
18:37:25|0.1659
18:37:26|0.16586
18:37:26|0.16609
18:37:28|0.16619
18:37:29|0.16592
18:37:30|0.16627
18:37:31|0.16625
18:37:31|0.16651
18:37:33|0.16695
18:37:34|0.16667
18:37:35|0.1664
18:37:36|0.16636
18:37:37|0.1663
18:37:38|0.16524
18:37:39|0.16487
18:37:40|0.16513
18:37:41|0.16494
18:37:41|0.16476
18:37:43|0.16425
18:37:44|0.16371
18:37:45|0.16334
18:37:46|0.16355
18:37:47|0.16502
18:37:48|0.16537
18:37:49|0.16596
18:37:50|0.16668
18:37:51|0.16626
18:37:52|0.16701
18:37:53|0.167
18:37:54|0.16672
18:37:55|0.16444
18:37:56|0.16511
18:37:58|0.16654
18:37:59|0.16655
18:38:01|0.16657
18:38:01|0.1665
18:38:02|0.16622
18:38:04|0.16616
18:38:04|0.164
18:38:06|0.16534
18:38:07|0.16554
18:38:08|0.16622
18:38:09|0.1661
18:38:10|0.16599
18:38:11|0.16509
18:38:11|0.16551
18:38:12|0.16554
18:38:14|0.16508
18:38:15|0.16435
18:38:16|0.16424
18:38:17|0.16341
18:38:18|0.16308
18:38:19|0.16279
18:38:20|0.16253
18:38:21|0.16209
18:38:22|0.16195
18:38:23|0.16163
18:38:24|0.16195
18:38:25|0.16285
18:38:26|0.16386
18:38:27|0.16468
18:38:28|0.16479
18:38:29|0.16551
18:38:30|0.16561
18:38:31|0.16502
18:38:32|0.16485
18:38:33|0.16535
18:38:34|0.16531
18:38:36|0.1656
18:38:36|0.16643
18:38:38|0.16609
18:38:38|0.1657
18:38:40|0.16556
18:38:40|0.16533
18:38:41|0.1644
18:38:42|0.16496
18:38:43|0.16467
18:38:45|0.1644
18:38:45|0.16443
18:38:46|0.16376
18:38:47|0.16399
18:38:49|0.16437
18:38:49|0.1647
18:38:50|0.16447
18:38:51|0.16461
18:38:52|0.16491
18:38:53|0.16488
18:38:55|0.16497
18:38:56|0.16497
18:38:57|0.16497
18:38:58|0.16486
18:38:59|0.16508
18:39:00|0.16478
18:39:01|0.1651
18:39:02|0.16516
18:39:03|0.16539
18:39:04|0.16554
18:39:05|0.1654
18:39:06|0.16575
18:39:08|0.1664
18:39:08|0.16622
18:39:10|0.16635
18:39:10|0.16631
18:39:11|0.16608
18:39:13|0.16623
18:39:14|0.16653
18:39:14|0.16653
18:39:15|0.16664
18:39:16|0.16668
18:39:17|0.16692
18:39:18|0.16692
18:39:20|0.16691
18:39:20|0.16637
18:39:22|0.16682
18:39:23|0.1665
18:39:24|0.16689
18:39:25|0.16631
18:39:26|0.16587
18:39:27|0.16518
18:39:27|0.16586
18:39:28|0.16641
18:39:30|0.16675
18:39:30|0.16717
18:39:31|0.16705
18:39:33|0.16724
18:39:33|0.1672
18:39:35|0.16699
18:39:36|0.16724
18:39:37|0.16654
18:39:38|0.16649
18:39:39|0.16609
18:39:40|0.16559
18:39:41|0.16603
18:39:43|0.16647
18:39:43|0.16659
18:39:45|0.16676
18:39:46|0.167
18:39:47|0.16723
18:39:47|0.16691
18:39:48|0.16732
18:39:49|0.16665
18:39:50|0.16695
18:39:51|0.16676
18:39:52|0.16644
18:39:54|0.16669
18:39:55|0.16701
18:39:55|0.16713
18:39:56|0.16735
18:39:57|0.16711
18:39:59|0.16754
18:40:00|0.16748
18:40:01|0.16756
18:40:02|0.16752
18:40:04|0.16722
18:40:05|0.16763
18:40:06|0.16758
18:40:07|0.16732
18:40:08|0.16726
18:40:09|0.16683
18:40:10|0.16685
18:40:11|0.16715
18:40:12|0.16755
18:40:13|0.16782
18:40:14|0.16782
18:40:16|0.1678
18:40:17|0.16783
18:40:17|0.16771
18:40:18|0.16782
18:40:19|0.16752
18:40:20|0.16734
18:40:22|0.16735
18:40:22|0.16729
18:40:23|0.1674
18:40:25|0.16758
18:40:25|0.16781
18:40:26|0.16772
18:40:27|0.1681
18:40:28|0.16807
18:40:29|0.16737
18:40:30|0.16768
18:40:31|0.16791
18:40:32|0.16779
18:40:34|0.1679
18:40:34|0.16811
18:40:35|0.16794
18:40:36|0.16836
18:40:37|0.16833
18:40:38|0.16839
18:40:39|0.16869
18:40:41|0.16837
18:40:42|0.16799
18:40:42|0.16833
18:40:44|0.16827
18:40:45|0.16847
18:40:45|0.16872
18:40:46|0.16864
18:40:48|0.16882
18:40:48|0.16882
18:40:50|0.16844
18:40:50|0.16854
18:40:51|0.16827
18:40:52|0.1681
18:40:53|0.16852
18:40:54|0.16887
18:40:55|0.16897
18:40:56|0.16947
18:40:59|0.16919
18:40:59|0.16891
18:41:01|0.16948
18:41:02|0.16986
18:41:03|0.16997
18:41:05|0.16975
18:41:05|0.16981
18:41:07|0.1697
18:41:07|0.17029
18:41:08|0.17057
18:41:11|0.17035
18:41:12|0.16972
18:41:13|0.16968
18:41:13|0.17026
18:41:14|0.17
18:41:15|0.17056
18:41:17|0.17044
18:41:18|0.17
18:41:18|0.17038
18:41:19|0.17037
18:41:20|0.17038
18:41:21|0.17053
18:41:23|0.17026
18:41:24|0.16981
18:41:24|0.17044
18:41:26|0.17077
18:41:26|0.17048
18:41:28|0.17061
18:41:29|0.17054
18:41:30|0.17041
18:41:31|0.16994
18:41:31|0.16981
18:41:32|0.16962
18:41:34|0.16956
18:41:35|0.17005
18:41:36|0.17011
18:41:37|0.17
18:41:38|0.17046
18:41:39|0.17025
18:41:40|0.17043
18:41:41|0.17024
18:41:42|0.17035
18:41:43|0.17042
18:41:44|0.17061
18:41:46|0.17086
18:41:47|0.17069
18:41:47|0.17048
18:41:48|0.17031
18:41:49|0.17035
18:41:50|0.17051
18:41:52|0.1704
18:41:52|0.17029
18:41:53|0.17054
18:41:54|0.17034
18:41:55|0.17056
18:41:57|0.17
18:41:57|0.1702
18:41:58|0.1702
18:42:00|0.17032
18:42:00|0.17033
18:42:01|0.17032
18:42:02|0.17049
18:42:03|0.17051
18:42:05|0.1705
18:42:06|0.17054
18:42:08|0.1701
18:42:09|0.17006
18:42:10|0.17003
18:42:11|0.16987
18:42:12|0.16984
18:42:13|0.16962
18:42:14|0.16914
18:42:15|0.16907
18:42:16|0.16865
18:42:17|0.16888
18:42:19|0.16894
18:42:19|0.16888
18:42:21|0.1691
18:42:21|0.1695
18:42:22|0.16917
18:42:23|0.1689
18:42:24|0.1691
18:42:26|0.16946
18:42:26|0.1695
18:42:27|0.16966
18:42:29|0.16958
18:42:30|0.16973
18:42:31|0.1695
18:42:32|0.16947
18:42:33|0.16944
18:42:33|0.16922
18:42:34|0.16932
18:42:36|0.16928
18:42:36|0.16938
18:42:37|0.16943
18:42:38|0.16968
18:42:40|0.16993
18:42:41|0.16962
18:42:42|0.16935
18:42:43|0.16958
18:42:44|0.16987
18:42:45|0.16992
18:42:46|0.16982
18:42:47|0.17007
18:42:48|0.16989
18:42:49|0.17002
18:42:50|0.17004
18:42:51|0.16974
18:42:52|0.16978
18:42:53|0.16969
18:42:54|0.16995
18:42:55|0.16973
18:42:56|0.16957
18:42:57|0.16947
18:42:58|0.16998
18:42:59|0.16983
18:43:00|0.16983
18:43:02|0.16963
18:43:03|0.17003
18:43:04|0.1703
18:43:05|0.17029
18:43:06|0.17036
18:43:07|0.1705
18:43:09|0.17024
18:43:10|0.17036
18:43:10|0.16983
18:43:12|0.16962
18:43:13|0.16977
18:43:13|0.16968
18:43:14|0.16953
18:43:15|0.16936
18:43:17|0.16934
18:43:18|0.1692
18:43:18|0.16915
18:43:19|0.16944
18:43:20|0.1698
18:43:22|0.16976
18:43:22|0.17005
18:43:24|0.17005
18:43:24|0.17035
18:43:25|0.17015
18:43:27|0.17026
18:43:28|0.17009
18:43:28|0.1698
18:43:30|0.16974
18:43:31|0.1698
18:43:32|0.17006
18:43:33|0.1699
18:43:34|0.17004
18:43:35|0.16988
18:43:36|0.16989
18:43:37|0.16984
18:43:38|0.17006
18:43:39|0.16994
18:43:40|0.16984
18:43:41|0.1693
18:43:42|0.16969
18:43:43|0.16956
18:43:44|0.16947
18:43:45|0.16992
18:43:46|0.17001
18:43:47|0.16972
18:43:48|0.16978
18:43:49|0.16964
18:43:50|0.16939
18:43:51|0.16982
18:43:53|0.17016
18:43:53|0.16993
18:43:54|0.16946
18:43:55|0.16956
18:43:57|0.16948
18:43:57|0.16983
18:43:59|0.16977
18:44:00|0.16958
18:44:01|0.16944
18:44:01|0.16908
18:44:03|0.16915
18:44:04|0.16955
18:44:05|0.16947
18:44:06|0.1695
18:44:07|0.16939
18:44:08|0.16969
18:44:09|0.17001
18:44:10|0.17003
18:44:11|0.16986
18:44:12|0.16987
18:44:14|0.16997
18:44:14|0.16995
18:44:16|0.16999
18:44:17|0.16994
18:44:18|0.16969
18:44:19|0.17014
18:44:19|0.17031
18:44:20|0.17017
18:44:22|0.17024
18:44:22|0.17007
18:44:24|0.16979
18:44:25|0.16949
18:44:25|0.16962
18:44:27|0.16978
18:44:28|0.17013
18:44:29|0.16994
18:44:30|0.16984
18:44:31|0.16987
18:44:32|0.16987
18:44:33|0.1698
18:44:34|0.16961
18:44:35|0.16953
18:44:36|0.16969
18:44:38|0.16958
18:44:38|0.16952
18:44:39|0.16957
18:44:40|0.16926
18:44:41|0.16974
18:44:42|0.16979
18:44:43|0.16977
18:44:44|0.16958
18:44:45|0.16969
18:44:46|0.16954
18:44:47|0.1695
18:44:49|0.16949
18:44:49|0.16932
18:44:50|0.16932
18:44:51|0.16928
18:44:52|0.16928
18:44:53|0.1693
18:44:54|0.16916
18:44:55|0.16922
18:44:56|0.16965
18:44:57|0.17008
18:44:58|0.17031
18:44:59|0.17008
18:45:00|0.17035
18:45:02|0.16984
18:45:04|0.1698
18:45:04|0.16992
18:45:06|0.16995
18:45:07|0.16991
18:45:07|0.17009
18:45:08|0.17008
18:45:10|0.16992
18:45:10|0.1699
18:45:11|0.16969
18:45:12|0.16958
18:45:13|0.16962
18:45:15|0.16957
18:45:15|0.16935
18:45:17|0.16947
18:45:18|0.16946
18:45:19|0.16913
18:45:20|0.16942
18:45:22|0.16935
18:45:22|0.16944
18:45:23|0.1697
18:45:24|0.16954
18:45:25|0.16936
18:45:27|0.16931
18:45:28|0.16911
18:45:28|0.16905
18:45:30|0.16895
18:45:31|0.169
18:45:32|0.1689
18:45:33|0.16878
18:45:34|0.16891
18:45:35|0.169
18:45:36|0.16878
18:45:37|0.16865
18:45:38|0.16891
18:45:39|0.16892
18:45:40|0.16898
18:45:41|0.16919
18:45:42|0.1693
18:45:43|0.169
18:45:44|0.16945
18:45:45|0.16938
18:45:46|0.16936
18:45:47|0.16944
18:45:48|0.16943
18:45:49|0.16922
18:45:50|0.16946
18:45:51|0.16972
18:45:52|0.16982
18:45:53|0.16984
18:45:54|0.16997
18:45:55|0.16988
18:45:56|0.16993
18:45:57|0.1699
18:45:58|0.1699
18:45:59|0.16988
18:46:00|0.16973
18:46:01|0.16964
18:46:02|0.16964
18:46:03|0.16986
18:46:05|0.17
18:46:06|0.16987
18:46:07|0.17
18:46:07|0.17027
18:46:10|0.17056
18:46:11|0.17024
18:46:11|0.16991
18:46:12|0.1702
18:46:13|0.17052
18:46:14|0.17017
18:46:16|0.1701
18:46:17|0.17047
18:46:17|0.17055
18:46:19|0.17073
18:46:20|0.17071
18:46:20|0.1707
18:46:21|0.17063
18:46:22|0.1702
18:46:23|0.17014
18:46:25|0.17
18:46:26|0.16977
18:46:27|0.16947
18:46:28|0.16932
18:46:29|0.16965
18:46:30|0.16992
18:46:30|0.16987
18:46:32|0.17004
18:46:32|0.16971
18:46:33|0.16967
18:46:35|0.1697
18:46:35|0.16964
18:46:37|0.16932
18:46:38|0.16936
18:46:39|0.16955
18:46:40|0.16962
18:46:41|0.16956
18:46:42|0.16956
18:46:44|0.16935
18:46:44|0.16939
18:46:45|0.16922
18:46:46|0.16924
18:46:47|0.16908
18:46:49|0.16918
18:46:50|0.1689
18:46:50|0.16903
18:46:51|0.16895
18:46:53|0.16917
18:46:54|0.16896
18:46:55|0.16899
18:46:55|0.16918
18:46:57|0.16907
18:46:57|0.16939
18:46:58|0.16949
18:47:00|0.16963
18:47:00|0.16941
18:47:02|0.16936
18:47:03|0.16921
18:47:04|0.16918
18:47:06|0.16897
18:47:06|0.16896
18:47:07|0.16925
18:47:09|0.16937
18:47:10|0.16947
18:47:11|0.16938
18:47:12|0.16948
18:47:13|0.16944
18:47:14|0.16915
18:47:16|0.169
18:47:17|0.1688
18:47:18|0.16872
18:47:19|0.16854
18:47:20|0.16864
18:47:21|0.16846
18:47:22|0.16833
18:47:24|0.16908
18:47:25|0.16894
18:47:25|0.16889
18:47:27|0.16918
18:47:28|0.1695
18:47:28|0.16929
18:47:30|0.16889
18:47:30|0.16902
18:47:31|0.16892
18:47:33|0.16872
18:47:33|0.16869
18:47:34|0.16892
18:47:36|0.16916
18:47:36|0.16913
18:47:37|0.16952
18:47:38|0.1696
18:47:40|0.16956
18:47:41|0.16913
18:47:42|0.16921
18:47:43|0.1694
18:47:44|0.16908
18:47:45|0.16905
18:47:46|0.16941
18:47:47|0.16909
18:47:48|0.16881
18:47:49|0.16895
18:47:50|0.16864
18:47:51|0.16801
18:47:52|0.16851
18:47:53|0.16878
18:47:54|0.16903
18:47:55|0.169
18:47:56|0.16858
18:47:57|0.16847
18:47:58|0.16839
18:47:59|0.16825
18:48:00|0.16829
18:48:01|0.1687
18:48:02|0.16912
18:48:03|0.1692
18:48:04|0.16924
18:48:06|0.16948
18:48:08|0.16971
18:48:09|0.16958
18:48:10|0.16974
18:48:10|0.16958
18:48:12|0.1697
18:48:13|0.16972
18:48:14|0.16977
18:48:15|0.16981
18:48:15|0.16987
18:48:17|0.17023
18:48:18|0.17041
18:48:19|0.17029
18:48:20|0.17014
18:48:21|0.17019
18:48:22|0.17001
18:48:23|0.17003
18:48:24|0.17025
18:48:25|0.17026
18:48:26|0.16999
18:48:27|0.16985
18:48:28|0.16956
18:48:29|0.16974
18:48:30|0.16986
18:48:31|0.17005
18:48:32|0.16972
18:48:33|0.16987
18:48:34|0.1695
18:48:35|0.16962
18:48:36|0.16935
18:48:37|0.16944
18:48:38|0.16984
18:48:39|0.1696
18:48:40|0.16973
18:48:41|0.16964
18:48:42|0.1692
18:48:43|0.16935
18:48:44|0.16942
18:48:45|0.16915
18:48:46|0.16937
18:48:47|0.16936
18:48:48|0.16954
18:48:49|0.16988
18:48:50|0.16995
18:48:52|0.16947
18:48:52|0.16966
18:48:53|0.16966
18:48:54|0.16926
18:48:55|0.16928
18:48:56|0.16927
18:48:57|0.16926
18:48:58|0.16903
18:48:59|0.16898
18:49:00|0.16886
18:49:01|0.16908
18:49:02|0.16954
18:49:03|0.16971
18:49:04|0.16968
18:49:05|0.16926
18:49:07|0.16927
18:49:08|0.1692
18:49:10|0.16955
18:49:10|0.16979
18:49:12|0.16957
18:49:13|0.16939
18:49:14|0.16891
18:49:15|0.16902
18:49:15|0.16919
18:49:16|0.1697
18:49:18|0.16964
18:49:18|0.16967
18:49:19|0.16998
18:49:21|0.16975
18:49:22|0.16973
18:49:22|0.16952
18:49:24|0.1696
18:49:26|0.16929
18:49:27|0.16958
18:49:27|0.16986
18:49:28|0.17001
18:49:29|0.16987
18:49:30|0.16973
18:49:31|0.16985
18:49:32|0.16973
18:49:33|0.16949
18:49:35|0.16966
18:49:36|0.1699
18:49:37|0.17012
18:49:37|0.17015
18:49:38|0.17006
18:49:39|0.17035
18:49:40|0.17017
18:49:42|0.17011
18:49:44|0.1701
18:49:45|0.17015
18:49:46|0.1702
18:49:47|0.17023
18:49:48|0.16999
18:49:48|0.17038
18:49:49|0.1704
18:49:50|0.1701
18:49:51|0.17008
18:49:52|0.17013
18:49:54|0.17011
18:49:55|0.1702
18:49:56|0.17038
18:49:56|0.17024
18:49:57|0.16999
18:49:58|0.1702
18:49:59|0.17037
18:50:01|0.17058
18:50:01|0.17067
18:50:02|0.17069
18:50:03|0.17096
18:50:05|0.1708
18:50:05|0.17046
18:50:07|0.17039
18:50:08|0.17029
18:50:09|0.17026
18:50:10|0.17076
18:50:12|0.17063
18:50:13|0.17014
18:50:14|0.17019
18:50:15|0.17012
18:50:16|0.17019
18:50:17|0.17
18:50:18|0.17052
18:50:19|0.17042
18:50:20|0.17068
18:50:22|0.17051
18:50:22|0.17051
18:50:24|0.17043
18:50:24|0.17044
18:50:25|0.17032
18:50:27|0.16995
18:50:28|0.17002
18:50:28|0.16981
18:50:30|0.17008
18:50:30|0.16999
18:50:32|0.17004
18:50:32|0.16962
18:50:33|0.16971
18:50:34|0.17007
18:50:35|0.17016
18:50:37|0.17014
18:50:37|0.17003
18:50:38|0.17024
18:50:40|0.17024
18:50:41|0.17053
18:50:42|0.17044
18:50:42|0.17025
18:50:43|0.1704
18:50:45|0.1703
18:50:46|0.17009
18:50:46|0.17009
18:50:48|0.17041
18:50:49|0.17068
18:50:49|0.17054
18:50:50|0.1706
18:50:51|0.17071
18:50:52|0.1708
18:50:53|0.17066
18:50:54|0.17079
18:50:55|0.17072
18:50:57|0.17061
18:50:58|0.17064
18:50:58|0.17056
18:50:59|0.17064
18:51:01|0.17092
18:51:01|0.17114
18:51:03|0.17109
18:51:03|0.17124
18:51:04|0.17162
18:51:05|0.17155
18:51:06|0.17156
18:51:08|0.17133
18:51:09|0.17146
18:51:10|0.1714
18:51:11|0.17145
18:51:12|0.17164
18:51:13|0.17175
18:51:15|0.17181
18:51:15|0.17185
18:51:16|0.17216
18:51:17|0.17238
18:51:19|0.17247
18:51:20|0.17248
18:51:21|0.17251
18:51:21|0.17258
18:51:22|0.17229
18:51:24|0.17221
18:51:24|0.17184
18:51:26|0.17216
18:51:27|0.1724
18:51:28|0.17224
18:51:28|0.17224
18:51:30|0.17235
18:51:30|0.17192
18:51:32|0.17224
18:51:33|0.17262
18:51:33|0.17254
18:51:34|0.17239
18:51:35|0.17236
18:51:36|0.17209
18:51:37|0.17235
18:51:38|0.17237
18:51:40|0.17232
18:51:41|0.17231
18:51:41|0.1725
18:51:42|0.17257
18:51:44|0.1726
18:51:45|0.17273
18:51:46|0.17264
18:51:47|0.1726
18:51:48|0.1725
18:51:49|0.1726
18:51:50|0.17266
18:51:51|0.17268
18:51:52|0.17281
18:51:53|0.17276
18:51:54|0.1727
18:51:55|0.17275
18:51:56|0.17283
18:51:58|0.17277
18:51:59|0.17266
18:52:00|0.17259
18:52:01|0.17256
18:52:01|0.17249
18:52:02|0.1725
18:52:03|0.17263
18:52:05|0.17256
18:52:05|0.17257
18:52:06|0.17256
18:52:08|0.17277
18:52:10|0.17271
18:52:11|0.17279
18:52:11|0.17252
18:52:12|0.17235
18:52:13|0.17252
18:52:15|0.1725
18:52:15|0.17263
18:52:16|0.17262
18:52:18|0.17265
18:52:18|0.1729
18:52:19|0.17274
18:52:20|0.17265
18:52:22|0.17245
18:52:22|0.17241
18:52:24|0.17211
18:52:25|0.17239
18:52:26|0.17238
18:52:26|0.17243
18:52:28|0.17248
18:52:29|0.17231
18:52:29|0.17208
18:52:31|0.17195
18:52:32|0.17213
18:52:33|0.17208
18:52:33|0.17195
18:52:35|0.1718
18:52:36|0.17194
18:52:37|0.17189
18:52:38|0.17184
18:52:39|0.17161
18:52:40|0.17157
18:52:40|0.17159
18:52:42|0.1718
18:52:43|0.1718
18:52:44|0.17179
18:52:44|0.17192
18:52:46|0.17167
18:52:47|0.17202
18:52:48|0.17167
18:52:49|0.17196
18:52:50|0.17212
18:52:51|0.17196
18:52:52|0.1721
18:52:53|0.17209
18:52:54|0.17201
18:52:55|0.17198
18:52:56|0.17188
18:52:57|0.17176
18:52:58|0.17198
18:52:59|0.17188
18:53:00|0.1718
18:53:01|0.17196
18:53:02|0.17205
18:53:03|0.17205
18:53:04|0.17223
18:53:05|0.17238
18:53:06|0.17233
18:53:07|0.17237
18:53:08|0.17251
18:53:09|0.17236
18:53:11|0.17252
18:53:12|0.17265
18:53:14|0.17259
18:53:14|0.1725
18:53:15|0.17224
18:53:16|0.17249
18:53:18|0.17253
18:53:19|0.17225
18:53:20|0.17221
18:53:21|0.17214
18:53:22|0.17211
18:53:23|0.17209
18:53:24|0.17188
18:53:25|0.17184
18:53:26|0.17194
18:53:27|0.17193
18:53:29|0.1719
18:53:30|0.17206
18:53:31|0.17183
18:53:32|0.17171
18:53:33|0.1717
18:53:34|0.1716
18:53:35|0.17174
18:53:36|0.17174
18:53:37|0.17181
18:53:38|0.17183
18:53:39|0.17177
18:53:40|0.17153
18:53:41|0.17127
18:53:42|0.17116
18:53:43|0.17131
18:53:44|0.17126
18:53:45|0.17109
18:53:46|0.17114
18:53:47|0.17132
18:53:48|0.17141
18:53:49|0.17116
18:53:50|0.1712
18:53:51|0.17122
18:53:52|0.17113
18:53:53|0.17124
18:53:54|0.17108
18:53:55|0.1711
18:53:56|0.17115
18:53:58|0.17093
18:53:58|0.17086
18:53:59|0.17101
18:54:01|0.1711
18:54:01|0.17115
18:54:02|0.17112
18:54:04|0.17091
18:54:04|0.17083
18:54:05|0.17107
18:54:07|0.17101
18:54:08|0.17112
18:54:08|0.17114
18:54:09|0.17142
18:54:11|0.17158
18:54:12|0.17145
18:54:14|0.17113
18:54:15|0.17117
18:54:16|0.17102
18:54:17|0.17102
18:54:18|0.17101
18:54:19|0.17114
18:54:19|0.17119
18:54:21|0.17134
18:54:21|0.17136
18:54:23|0.17141
18:54:23|0.17154
18:54:25|0.17148
18:54:26|0.17152
18:54:27|0.17152
18:54:27|0.17132
18:54:28|0.17117
18:54:29|0.17109
18:54:31|0.17109
18:54:32|0.17101
18:54:33|0.17094
18:54:34|0.17101
18:54:35|0.17105
18:54:36|0.171
18:54:37|0.17109
18:54:38|0.17115
18:54:39|0.17109
18:54:40|0.17094
18:54:41|0.17094
18:54:42|0.17082
18:54:44|0.1708
18:54:44|0.17078
18:54:45|0.17072
18:54:47|0.17086
18:54:47|0.17054
18:54:49|0.17042
18:54:49|0.1703
18:54:50|0.17027
18:54:51|0.1703
18:54:53|0.17035
18:54:53|0.17028
18:54:55|0.17029
18:54:56|0.17046
18:54:57|0.1706
18:54:58|0.17054
18:54:59|0.17049
18:55:00|0.17051
18:55:01|0.17067
18:55:02|0.17054
18:55:02|0.17034
18:55:04|0.17029
18:55:05|0.1703
18:55:06|0.17047
18:55:07|0.17033
18:55:07|0.1702
18:55:09|0.17008
18:55:09|0.17027
18:55:10|0.17032
18:55:12|0.17006
18:55:14|0.17002
18:55:14|0.17023
18:55:16|0.17037
18:55:17|0.17017
18:55:17|0.17015
18:55:19|0.17018
18:55:19|0.17012
18:55:20|0.17007
18:55:21|0.16991
18:55:23|0.16974
18:55:23|0.16966
18:55:24|0.16972
18:55:25|0.16985
18:55:27|0.16989
18:55:28|0.1698
18:55:29|0.16986
18:55:30|0.16971
18:55:31|0.16963
18:55:32|0.16961
18:55:33|0.1698
18:55:34|0.16959
18:55:35|0.16979
18:55:36|0.16977
18:55:37|0.16999
18:55:38|0.17008
18:55:39|0.17021
18:55:41|0.17007
18:55:42|0.17007
18:55:42|0.17023
18:55:43|0.17035
18:55:45|0.17009
18:55:46|0.16999
18:55:46|0.16974
18:55:48|0.16963
18:55:49|0.16959
18:55:50|0.16946
18:55:50|0.16946
18:55:52|0.16939
18:55:53|0.16935
18:55:54|0.16947
18:55:55|0.16936
18:55:56|0.16956
18:55:57|0.16957
18:55:57|0.16949
18:55:58|0.16936
18:56:00|0.16937
18:56:01|0.16953
18:56:02|0.1697
18:56:03|0.16965
18:56:04|0.16964
18:56:05|0.16956
18:56:06|0.16978
18:56:07|0.16994
18:56:08|0.1696
18:56:09|0.1695
18:56:10|0.16947
18:56:11|0.16942
18:56:12|0.16944
18:56:13|0.16933
18:56:14|0.16937
18:56:15|0.16936
18:56:17|0.16927
18:56:18|0.1697
18:56:20|0.1699
18:56:21|0.16984
18:56:22|0.16974
18:56:23|0.16982
18:56:23|0.17005
18:56:25|0.16993
18:56:26|0.16996
18:56:27|0.17005
18:56:27|0.17011
18:56:28|0.17019
18:56:29|0.17005
18:56:32|0.16992
18:56:32|0.16988
18:56:33|0.16967
18:56:34|0.16982
18:56:35|0.16982
18:56:37|0.16979
18:56:37|0.16958
18:56:38|0.16965
18:56:39|0.16978
18:56:40|0.1697
18:56:41|0.1697
18:56:42|0.16984
18:56:44|0.17001
18:56:45|0.16985
18:56:45|0.16975
18:56:46|0.16971
18:56:47|0.16963
18:56:49|0.1696
18:56:49|0.16958
18:56:51|0.1697
18:56:51|0.16962
18:56:52|0.16948
18:56:54|0.16961
18:56:55|0.16968
18:56:55|0.16945
18:56:57|0.16951
18:56:57|0.16961
18:56:59|0.16953
18:56:59|0.16968
18:57:00|0.16981
18:57:02|0.16985
18:57:03|0.16978
18:57:03|0.16968
18:57:05|0.16964
18:57:05|0.16988
18:57:06|0.16991
18:57:07|0.16998
18:57:09|0.16997
18:57:09|0.16987
18:57:10|0.16971
18:57:11|0.16968
18:57:13|0.16982
18:57:14|0.16992
18:57:16|0.16989
18:57:17|0.16972
18:57:17|0.17032
18:57:18|0.17038
18:57:19|0.1706
18:57:21|0.17058
18:57:21|0.17043
18:57:23|0.17064
18:57:24|0.1708
18:57:25|0.17087
18:57:27|0.17101
18:57:27|0.17091
18:57:28|0.17099
18:57:30|0.17117
18:57:31|0.17097
18:57:31|0.17076
18:57:33|0.17079
18:57:33|0.17076
18:57:34|0.17071
18:57:35|0.17083
18:57:37|0.1708
18:57:37|0.17108
18:57:38|0.17108
18:57:39|0.17109
18:57:40|0.17103
18:57:41|0.17098
18:57:42|0.17108
18:57:43|0.17111
18:57:44|0.1709
18:57:46|0.17099
18:57:46|0.17097
18:57:47|0.17107
18:57:48|0.17106
18:57:49|0.17111
18:57:50|0.17104
18:57:52|0.17102
18:57:52|0.17105
18:57:53|0.17123
18:57:55|0.17128
18:57:55|0.17125
18:57:57|0.1715
18:57:57|0.17155
18:57:58|0.17162
18:57:59|0.17161
18:58:01|0.17165
18:58:02|0.17162
18:58:02|0.17155
18:58:03|0.17132
18:58:04|0.17129
18:58:05|0.17147
18:58:06|0.17141
18:58:07|0.17135
18:58:08|0.17115
18:58:09|0.17105
18:58:10|0.17111
18:58:12|0.1713
18:58:13|0.17124
18:58:14|0.1712
18:58:14|0.17107
18:58:16|0.17093
18:58:18|0.17111
18:58:19|0.17084
18:58:19|0.17091
18:58:20|0.17089
18:58:21|0.17081
18:58:23|0.17084
18:58:24|0.17063
18:58:25|0.17062
18:58:26|0.17064
18:58:27|0.17059
18:58:28|0.17051
18:58:29|0.17042
18:58:30|0.17021
18:58:30|0.17026
18:58:32|0.17047
18:58:34|0.17056
18:58:34|0.17058
18:58:36|0.17051
18:58:37|0.17043
18:58:37|0.17046
18:58:38|0.17065
18:58:40|0.17073
18:58:40|0.17072
18:58:41|0.17055
18:58:42|0.17052
18:58:44|0.17054
18:58:45|0.17054
18:58:46|0.17034
18:58:47|0.17046
18:58:48|0.17039
18:58:49|0.17042
18:58:50|0.17045
18:58:51|0.17036
18:58:52|0.1703
18:58:53|0.1702
18:58:54|0.17029
18:58:55|0.17022
18:58:56|0.17025
18:58:57|0.17031
18:58:58|0.17027
18:59:00|0.17031
18:59:01|0.17021
18:59:01|0.17031
18:59:02|0.17022
18:59:03|0.17018
18:59:04|0.17019
18:59:05|0.17021
18:59:06|0.17021
18:59:07|0.1702
18:59:08|0.17007
18:59:09|0.17014
18:59:11|0.17028
18:59:11|0.17046
18:59:12|0.17045
18:59:13|0.17025
18:59:15|0.17012
18:59:17|0.17016
18:59:17|0.17022
18:59:19|0.17026
18:59:20|0.17021
18:59:21|0.17022
18:59:22|0.17035
18:59:23|0.17014
18:59:24|0.16999
18:59:26|0.17012
18:59:27|0.17004
18:59:27|0.16999
18:59:29|0.16988
18:59:30|0.16978
18:59:31|0.16972
18:59:32|0.16961
18:59:32|0.16966
18:59:34|0.1699
18:59:34|0.16989
18:59:35|0.17
18:59:36|0.17014
18:59:37|0.17001
18:59:39|0.16981
18:59:40|0.16982
18:59:40|0.16989
18:59:41|0.16994
18:59:43|0.16994
18:59:44|0.16982
18:59:45|0.16974
18:59:46|0.16967
18:59:48|0.16969
18:59:48|0.16972
18:59:49|0.16954
18:59:50|0.16946
18:59:52|0.1695
18:59:52|0.16934
18:59:54|0.16958
18:59:55|0.16953
18:59:55|0.16952
18:59:57|0.16951
18:59:58|0.16947
18:59:58|0.1695
19:00:00|0.16926
19:00:00|0.16927
19:00:02|0.16949
19:00:03|0.1696
19:00:04|0.16968
19:00:05|0.16983
19:00:06|0.1698
19:00:06|0.16972
19:00:07|0.16982
19:00:09|0.16952
19:00:10|0.16944
19:00:11|0.16938
19:00:12|0.16945
19:00:13|0.1695
19:00:14|0.16938
19:00:15|0.16938
19:00:16|0.1693
19:00:17|0.16932
19:00:18|0.16929
19:00:19|0.16934
19:00:20|0.16918
19:00:21|0.16918
19:00:22|0.16918
19:00:23|0.16925
19:00:24|0.16915
19:00:25|0.16905
19:00:26|0.16903
19:00:27|0.16901
19:00:28|0.16928
19:00:29|0.16926
19:00:30|0.16931
19:00:31|0.16908
19:00:33|0.16901
19:00:34|0.1689
19:00:34|0.16871
19:00:35|0.16869
19:00:36|0.16865
19:00:38|0.16869
19:00:39|0.16884
19:00:40|0.16865
19:00:41|0.16867
19:00:41|0.16886
19:00:43|0.16902
19:00:43|0.16893
19:00:45|0.1689
19:00:46|0.16885
19:00:46|0.16884
19:00:47|0.16878
19:00:49|0.16874
19:00:50|0.16865
19:00:51|0.16858
19:00:52|0.16867
19:00:53|0.16871
19:00:54|0.16858
19:00:54|0.16862
19:00:55|0.1688
19:00:57|0.16882
19:00:58|0.16889
19:00:58|0.16895
19:01:00|0.16906
19:01:00|0.16919
19:01:01|0.16915
19:01:03|0.16927
19:01:04|0.16936
19:01:05|0.16937
19:01:06|0.1691
19:01:07|0.16924
19:01:08|0.16909
19:01:09|0.1689
19:01:11|0.16902
19:01:11|0.16875
19:01:12|0.16892
19:01:13|0.16886
19:01:14|0.16869
19:01:15|0.16868
19:01:16|0.16864
19:01:17|0.16843
19:01:18|0.16844
19:01:20|0.16834
19:01:21|0.16848
19:01:23|0.16852
19:01:23|0.16872
19:01:24|0.16879
19:01:25|0.16859
19:01:26|0.16858
19:01:27|0.16863
19:01:29|0.16852
19:01:30|0.16844
19:01:31|0.16837
19:01:32|0.16816
19:01:33|0.16817
19:01:34|0.16823
19:01:34|0.16823
19:01:36|0.1682
19:01:36|0.16817
19:01:38|0.16822
19:01:39|0.16823
19:01:40|0.16804
19:01:41|0.16804
19:01:42|0.16804
19:01:43|0.16794
19:01:44|0.16793
19:01:45|0.16772
19:01:47|0.16789
19:01:48|0.16811
19:01:48|0.16813
19:01:49|0.16815
19:01:51|0.16823
19:01:51|0.16825
19:01:52|0.16848
19:01:53|0.16823
19:01:55|0.16825
19:01:56|0.16813
19:01:57|0.16846
19:01:58|0.16841
19:01:59|0.16822
19:02:00|0.16837
19:02:01|0.16836
19:02:02|0.16816
19:02:03|0.16825
19:02:03|0.16841
19:02:04|0.1685
19:02:06|0.16854
19:02:07|0.16821
19:02:08|0.16822
19:02:09|0.16842
19:02:10|0.16826
19:02:11|0.16815
19:02:12|0.16808
19:02:14|0.16796
19:02:14|0.16787
19:02:15|0.16808
19:02:17|0.16827
19:02:18|0.16851
19:02:19|0.1683
19:02:21|0.16819
19:02:21|0.16817
19:02:23|0.16813
19:02:24|0.16817
19:02:25|0.16826
19:02:27|0.16813
19:02:27|0.16817
19:02:29|0.16795
19:02:30|0.16801
19:02:30|0.16781
19:02:32|0.16778
19:02:33|0.16783
19:02:33|0.16787
19:02:35|0.16796
19:02:36|0.16794
19:02:37|0.16783
19:02:38|0.1677
19:02:39|0.16764
19:02:40|0.16757
19:02:41|0.16766
19:02:42|0.16771
19:02:43|0.16784
19:02:44|0.1678
19:02:45|0.16759
19:02:46|0.16795
19:02:47|0.16808
19:02:48|0.16806
19:02:49|0.16788
19:02:50|0.16785
19:02:52|0.16778
19:02:52|0.16787
19:02:53|0.16787
19:02:55|0.16789
19:02:55|0.16787
19:02:57|0.1678
19:02:58|0.16753
19:02:59|0.16747
19:03:00|0.16781
19:03:01|0.16767
19:03:02|0.1676
19:03:03|0.16723
19:03:04|0.16722
19:03:06|0.16726
19:03:06|0.16708
19:03:08|0.16682
19:03:09|0.16678
19:03:10|0.16677
19:03:11|0.16719
19:03:12|0.16711
19:03:13|0.16737
19:03:14|0.16725
19:03:15|0.1673
19:03:16|0.16726
19:03:17|0.16743
19:03:18|0.16738
19:03:19|0.16742
19:03:20|0.16752
19:03:21|0.16757
19:03:22|0.16753
19:03:23|0.16754
19:03:25|0.16736
19:03:25|0.16788
19:03:27|0.16786
19:03:29|0.16803
19:03:29|0.16804
19:03:30|0.16814
19:03:32|0.16807
19:03:32|0.16814
19:03:34|0.16807
19:03:34|0.16803
19:03:36|0.16801
19:03:36|0.16787
19:03:38|0.16793
19:03:38|0.16789
19:03:40|0.168
19:03:41|0.16808
19:03:42|0.16795
19:03:43|0.16807
19:03:43|0.16832
19:03:44|0.1684
19:03:45|0.16842
19:03:47|0.16847
19:03:47|0.1686
19:03:50|0.16889
19:03:50|0.16892
19:03:52|0.16894
19:03:52|0.16894
19:03:53|0.16919
19:03:54|0.16923
19:03:55|0.16925
19:03:57|0.1693
19:03:58|0.16929
19:03:58|0.16933
19:03:59|0.16937
19:04:01|0.16943
19:04:01|0.16932
19:04:02|0.16923
19:04:04|0.16937
19:04:05|0.16939
19:04:06|0.16943
19:04:06|0.16925
19:04:08|0.16951
19:04:09|0.16955
19:04:10|0.16954
19:04:11|0.16969
19:04:11|0.16972
19:04:13|0.16969
19:04:14|0.16956
19:04:14|0.16974
19:04:16|0.16989
19:04:16|0.16998
19:04:17|0.17002
19:04:19|0.17022
19:04:20|0.17014
19:04:22|0.17041
19:04:22|0.1704
19:04:24|0.17022
19:04:25|0.16988
19:04:26|0.17032
19:04:27|0.17037
19:04:28|0.17004
19:04:29|0.1699
19:04:30|0.17004
19:04:31|0.16991
19:04:32|0.16999
19:04:33|0.17012
19:04:34|0.17016
19:04:35|0.17033
19:04:36|0.17026
19:04:37|0.17051
19:04:38|0.17039
19:04:40|0.17034
19:04:40|0.17025
19:04:42|0.17019
19:04:43|0.17016
19:04:43|0.17022
19:04:44|0.17026
19:04:45|0.17034
19:04:47|0.17031
19:04:48|0.17016
19:04:48|0.17024
19:04:49|0.17018
19:04:51|0.17027
19:04:51|0.17025
19:04:53|0.17025
19:04:54|0.17001
19:04:54|0.16996
19:04:55|0.17011
19:04:57|0.17019
19:04:58|0.17018
19:04:59|0.1703
19:04:59|0.1704
19:05:01|0.17042
19:05:01|0.17051
19:05:03|0.17034
19:05:04|0.17038
19:05:04|0.17053
19:05:05|0.17056
19:05:07|0.17071
19:05:07|0.17081
19:05:09|0.17085
19:05:10|0.17092
19:05:10|0.17096
19:05:11|0.17092
19:05:13|0.17088
19:05:13|0.17079
19:05:14|0.17083
19:05:15|0.17107
19:05:16|0.17119
19:05:17|0.17111
19:05:18|0.17115
19:05:19|0.17121
19:05:20|0.17114
19:05:23|0.17152
19:05:23|0.17144
19:05:24|0.17149
19:05:25|0.17157
19:05:26|0.17186
19:05:28|0.17199
19:05:28|0.17207
19:05:30|0.17201
19:05:31|0.17192
19:05:32|0.17189
19:05:33|0.17207
19:05:34|0.17206
19:05:35|0.17195
19:05:37|0.17185
19:05:37|0.17185
19:05:39|0.17201
19:05:40|0.1721
19:05:40|0.17229
19:05:42|0.17213
19:05:43|0.17231
19:05:43|0.17233
19:05:45|0.17219
19:05:47|0.17219
19:05:47|0.17225
19:05:48|0.17231
19:05:50|0.17205
19:05:51|0.17206
19:05:52|0.172
19:05:53|0.17183
19:05:54|0.17215
19:05:55|0.17215
19:05:55|0.17216
19:05:57|0.17226
19:05:58|0.17226
19:05:59|0.17222
19:06:00|0.17215
19:06:01|0.17232
19:06:02|0.17188
19:06:03|0.17173
19:06:04|0.17185
19:06:04|0.17173
19:06:06|0.17161
19:06:06|0.17158
19:06:07|0.17134
19:06:08|0.17145
19:06:10|0.17139
19:06:11|0.17148
19:06:12|0.17162
19:06:13|0.17176
19:06:14|0.17178
19:06:15|0.17184
19:06:16|0.17182
19:06:17|0.17162
19:06:18|0.17161
19:06:19|0.17157
19:06:20|0.17169
19:06:21|0.17183
19:06:21|0.17195
19:06:24|0.17181
19:06:25|0.17165
19:06:26|0.1716
19:06:27|0.17155
19:06:28|0.17181
19:06:30|0.17157
19:06:30|0.17152
19:06:32|0.17138
19:06:33|0.17148
19:06:33|0.17176
19:06:35|0.17184
19:06:36|0.17204
19:06:37|0.1719
19:06:39|0.17185
19:06:39|0.17192
19:06:41|0.17207
19:06:41|0.17192
19:06:42|0.17182
19:06:44|0.17178
19:06:44|0.17185
19:06:46|0.17175
19:06:47|0.17193
19:06:48|0.17194
19:06:49|0.17184
19:06:49|0.17184
19:06:51|0.17181
19:06:52|0.17171
19:06:53|0.1718
19:06:53|0.17186
19:06:55|0.17205
19:06:55|0.17199
19:06:57|0.17208
19:06:58|0.17179
19:06:59|0.17169
19:07:00|0.17167
19:07:01|0.17181
19:07:02|0.17188
19:07:03|0.17187
19:07:04|0.17195
19:07:05|0.17178
19:07:06|0.17185
19:07:07|0.17175
19:07:08|0.17184
19:07:09|0.17208
19:07:10|0.17198
19:07:11|0.17169
19:07:12|0.17176
19:07:13|0.17163
19:07:14|0.17185
19:07:15|0.17203
19:07:16|0.1722
19:07:17|0.1721
19:07:18|0.17224
19:07:19|0.17223
19:07:20|0.17192
19:07:21|0.17187
19:07:22|0.17194
19:07:23|0.1717
19:07:25|0.17176
19:07:26|0.17168
19:07:27|0.17153
19:07:28|0.1715
19:07:29|0.17144
19:07:30|0.17157
19:07:31|0.17167
19:07:32|0.17159
19:07:33|0.17178
19:07:35|0.17164
19:07:36|0.17194
19:07:37|0.17169
19:07:38|0.17175
19:07:38|0.17159
19:07:39|0.17166
19:07:41|0.17178
19:07:42|0.17184
19:07:43|0.17186
19:07:44|0.17194
19:07:46|0.17195
19:07:47|0.17199
19:07:47|0.17202
19:07:48|0.17188
19:07:49|0.17179
19:07:51|0.17191
19:07:52|0.172
19:07:53|0.17206
19:07:54|0.17209
19:07:55|0.17234
19:07:56|0.17237
19:07:57|0.1723
19:07:58|0.17225
19:07:59|0.17211
19:08:00|0.17211
19:08:01|0.17202
19:08:02|0.17209
19:08:03|0.17218
19:08:04|0.17221
19:08:05|0.17222
19:08:06|0.1721
19:08:07|0.17206
19:08:08|0.17203
19:08:10|0.17206
19:08:10|0.17221
19:08:11|0.17226
19:08:13|0.17238
19:08:13|0.17236
19:08:14|0.17239
19:08:15|0.17237
19:08:16|0.17229
19:08:17|0.17225
19:08:18|0.17228
19:08:19|0.17245
19:08:20|0.17253
19:08:21|0.17257
19:08:22|0.1725
19:08:24|0.17254
19:08:24|0.17258
19:08:26|0.17267
19:08:26|0.17259
19:08:27|0.17257
19:08:29|0.17257
19:08:30|0.17247
19:08:30|0.17253
19:08:32|0.17241
19:08:33|0.1725
19:08:34|0.17237
19:08:35|0.17248
19:08:36|0.17244
19:08:37|0.17259
19:08:38|0.17258
19:08:39|0.1725
19:08:40|0.17241
19:08:42|0.17249
19:08:42|0.17252
19:08:43|0.17243
19:08:44|0.17252
19:08:45|0.17256
19:08:46|0.17262
19:08:47|0.1726
19:08:48|0.17267
19:08:49|0.17266
19:08:51|0.17268
19:08:51|0.17267
19:08:52|0.17262
19:08:54|0.1727
19:08:54|0.17268
19:08:55|0.17282
19:08:56|0.17271
19:08:57|0.17279
19:08:58|0.17276
19:08:59|0.17264
19:09:01|0.17257
19:09:01|0.17259
19:09:03|0.17247
19:09:03|0.1726
19:09:04|0.17251
19:09:06|0.17263
19:09:06|0.17261
19:09:07|0.17257
19:09:09|0.17266
19:09:09|0.17271
19:09:10|0.17265
19:09:11|0.17264
19:09:12|0.17257
19:09:13|0.1727
19:09:14|0.17268
19:09:15|0.1728
19:09:16|0.1728
19:09:17|0.17271
19:09:18|0.17291
19:09:19|0.17298
19:09:20|0.17293
19:09:21|0.17291
19:09:22|0.17273
19:09:23|0.17273
19:09:24|0.17266
19:09:26|0.17267
19:09:28|0.17275
19:09:28|0.17275
19:09:30|0.17268
19:09:30|0.17272
19:09:32|0.17261
19:09:34|0.1726
19:09:35|0.17261
19:09:36|0.17259
19:09:36|0.17256
19:09:37|0.17268
19:09:38|0.17268
19:09:40|0.17258
19:09:41|0.17275
19:09:41|0.17268
19:09:43|0.17273
19:09:43|0.17276
19:09:45|0.1728
19:09:45|0.1728
19:09:47|0.17279
19:09:47|0.17275
19:09:48|0.17274
19:09:50|0.17275
19:09:50|0.17279
19:09:51|0.17277
19:09:52|0.1727
19:09:54|0.17265
19:09:55|0.17273
19:09:55|0.17275
19:09:56|0.17265
19:09:57|0.17268
19:09:58|0.1727
19:10:00|0.17265
19:10:00|0.17266
19:10:01|0.17272
19:10:03|0.17266
19:10:03|0.17268
19:10:05|0.17292
19:10:06|0.17286
19:10:07|0.17272
19:10:08|0.17263
19:10:09|0.17278
19:10:10|0.17287
19:10:11|0.17295
19:10:12|0.17275
19:10:13|0.17283
19:10:14|0.17258
19:10:15|0.1726
19:10:16|0.17274
19:10:17|0.17254
19:10:18|0.17248
19:10:19|0.17254
19:10:20|0.1726
19:10:21|0.17246
19:10:22|0.17236
19:10:23|0.17241
19:10:24|0.17234
19:10:25|0.17256
19:10:26|0.17255
19:10:28|0.17259
19:10:29|0.17247
19:10:29|0.1724
19:10:30|0.17245
19:10:32|0.17243
19:10:32|0.17243
19:10:34|0.1725
19:10:35|0.17223
19:10:36|0.17223
19:10:37|0.17208
19:10:38|0.17208
19:10:39|0.1721
19:10:40|0.1722
19:10:41|0.17221
19:10:42|0.17205
19:10:43|0.17226
19:10:44|0.17232
19:10:45|0.17232
19:10:46|0.17237
19:10:47|0.17248
19:10:49|0.17247
19:10:49|0.17254
19:10:50|0.17262
19:10:51|0.17263
19:10:52|0.17278
19:10:53|0.17287
19:10:54|0.17283
19:10:55|0.17262
19:10:56|0.17265
19:10:57|0.17253
19:10:59|0.17257
19:11:00|0.17251
19:11:01|0.17257
19:11:02|0.17261
19:11:02|0.1725
19:11:03|0.17253
19:11:04|0.17268
19:11:05|0.17256
19:11:06|0.17241
19:11:07|0.17245
19:11:09|0.17257
19:11:09|0.17249
19:11:11|0.1724
19:11:12|0.17251
19:11:12|0.17294
19:11:14|0.17291
19:11:14|0.17288
19:11:16|0.17294
19:11:16|0.17283
19:11:18|0.17285
19:11:18|0.17282
19:11:19|0.1727
19:11:20|0.17266
19:11:21|0.17262
19:11:22|0.17259
19:11:24|0.17233
19:11:24|0.17249
19:11:25|0.1726
19:11:26|0.17266
19:11:27|0.17265
19:11:28|0.17252
19:11:30|0.17249
19:11:31|0.17245
19:11:32|0.17237
19:11:33|0.17242
19:11:35|0.17255
19:11:36|0.17267
19:11:37|0.1726
19:11:38|0.17262
19:11:39|0.17248
19:11:40|0.17255
19:11:41|0.17258
19:11:43|0.17256
19:11:43|0.17254
19:11:44|0.17254
19:11:45|0.17233
19:11:47|0.1723
19:11:47|0.17232
19:11:49|0.1723
19:11:49|0.17228
19:11:51|0.17216
19:11:51|0.1721
19:11:52|0.17207
19:11:53|0.17208
19:11:55|0.17215
19:11:56|0.17216
19:11:57|0.17212
19:11:57|0.17208
19:11:58|0.17209
19:11:59|0.17211
19:12:00|0.17217
19:12:01|0.1721
19:12:02|0.17195
19:12:03|0.17187
19:12:04|0.17187
19:12:06|0.17191
19:12:07|0.17177
19:12:08|0.17154
19:12:09|0.17157
19:12:10|0.17131
19:12:11|0.1715
19:12:12|0.17156
19:12:13|0.1715
19:12:14|0.17148
19:12:15|0.1715
19:12:16|0.17172
19:12:17|0.17159
19:12:18|0.1716
19:12:19|0.17173
19:12:20|0.17178
19:12:21|0.17194
19:12:22|0.17177
19:12:23|0.17173
19:12:24|0.17159
19:12:25|0.17139
19:12:26|0.17156
19:12:27|0.17154
19:12:28|0.17157
19:12:29|0.17137
19:12:30|0.17136
19:12:32|0.17119
19:12:33|0.17101
19:12:34|0.17108
19:12:34|0.17118
19:12:36|0.17114
19:12:36|0.17122
19:12:37|0.17123
19:12:38|0.17132
19:12:40|0.17141
19:12:41|0.17141
19:12:42|0.17138
19:12:43|0.17126
19:12:44|0.17123
19:12:45|0.17113
19:12:46|0.17121
19:12:47|0.17119
19:12:48|0.17106
19:12:49|0.17099
19:12:50|0.17115
19:12:51|0.17123
19:12:52|0.17121
19:12:53|0.17119
19:12:55|0.17123
19:12:55|0.17144
19:12:56|0.1714
19:12:57|0.17127
19:12:58|0.17123
19:12:59|0.17124
19:13:00|0.17115
19:13:01|0.17129
19:13:02|0.17125
19:13:03|0.17124
19:13:05|0.17128
19:13:06|0.1714
19:13:07|0.17158
19:13:08|0.1715
19:13:09|0.17173
19:13:10|0.17163
19:13:11|0.1716
19:13:12|0.17162
19:13:12|0.17154
19:13:13|0.17156
19:13:15|0.17146
19:13:15|0.17145
19:13:17|0.17127
19:13:17|0.17138
19:13:18|0.17131
19:13:20|0.17125
19:13:21|0.17118
19:13:23|0.17115
19:13:23|0.17112
19:13:24|0.17089
19:13:25|0.17106
19:13:27|0.17138
19:13:28|0.17138
19:13:28|0.17137
19:13:30|0.17147
19:13:32|0.17155
19:13:32|0.1717
19:13:34|0.1718
19:13:35|0.17178
19:13:36|0.17166
19:13:38|0.17145
19:13:38|0.17136
19:13:40|0.17135
19:13:41|0.17127
19:13:42|0.17121
19:13:42|0.17128
19:13:44|0.17122
19:13:45|0.1713
19:13:47|0.17149
19:13:47|0.17156
19:13:49|0.17162
19:13:49|0.17163
19:13:50|0.17153
19:13:52|0.17152
19:13:52|0.17149
19:13:53|0.17136
19:13:54|0.17135
19:13:56|0.17138
19:13:57|0.1713
19:13:58|0.17133
19:13:59|0.17137
19:14:00|0.17134
19:14:00|0.17137
19:14:02|0.1714
19:14:03|0.17128
19:14:04|0.17101
19:14:05|0.17105
19:14:06|0.171
19:14:06|0.17104
19:14:08|0.17125
19:14:09|0.1713
19:14:10|0.17126
19:14:10|0.17129
19:14:11|0.17135
19:14:13|0.1713
19:14:15|0.17109
19:14:15|0.17092
19:14:16|0.17093
19:14:17|0.17095
19:14:18|0.17078
19:14:19|0.17074
19:14:21|0.17082
19:14:22|0.17096
19:14:22|0.17091
19:14:24|0.17097
19:14:24|0.17098
19:14:25|0.17112
19:14:27|0.17113
19:14:27|0.17097
19:14:28|0.17097
19:14:29|0.1711
19:14:31|0.17097
19:14:31|0.17089
19:14:33|0.17088
19:14:34|0.17096
19:14:36|0.17128
19:14:37|0.17123
19:14:37|0.17132
19:14:39|0.17131
19:14:40|0.17142
19:14:41|0.17151
19:14:41|0.17154
19:14:43|0.17147
19:14:43|0.1714
19:14:44|0.17131
19:14:45|0.1714
19:14:46|0.17151
19:14:47|0.17162
19:14:49|0.17156
19:14:49|0.17164
19:14:50|0.17165
19:14:52|0.17168
19:14:53|0.17155
19:14:54|0.17156
19:14:55|0.1715
19:14:55|0.17139
19:14:57|0.17129
19:14:58|0.17135
19:15:00|0.1714
19:15:00|0.17129
19:15:01|0.17116
19:15:02|0.17114
19:15:03|0.17123
19:15:04|0.17133
19:15:06|0.17117
19:15:07|0.17114
19:15:08|0.17099
19:15:08|0.17106
19:15:09|0.17133
19:15:10|0.17122
19:15:11|0.17127
19:15:12|0.17147
19:15:14|0.17163
19:15:14|0.17151
19:15:15|0.17146
19:15:17|0.1715
19:15:17|0.17148
19:15:19|0.17159
19:15:20|0.17149
19:15:20|0.17134
19:15:21|0.17138
19:15:22|0.17138
19:15:24|0.17147
19:15:25|0.17134
19:15:26|0.17129
19:15:27|0.17126
19:15:28|0.17146
19:15:29|0.17152
19:15:29|0.17155
19:15:30|0.17144
19:15:33|0.17155
19:15:33|0.17151
19:15:35|0.1715
19:15:36|0.17175
19:15:38|0.17169
19:15:39|0.17185
19:15:39|0.17191
19:15:40|0.17187
19:15:42|0.172
19:15:43|0.17192
19:15:44|0.17196
19:15:45|0.1718
19:15:46|0.17191
19:15:48|0.17198
19:15:48|0.17208
19:15:49|0.17202
19:15:51|0.17185
19:15:51|0.17192
19:15:53|0.17198
19:15:53|0.17202
19:15:54|0.17208
19:15:55|0.17206
19:15:56|0.17209
19:15:57|0.17186
19:15:58|0.17184
19:15:59|0.17186
19:16:00|0.17191
19:16:01|0.17186
19:16:02|0.17183
19:16:03|0.1718
19:16:05|0.17171
19:16:05|0.17204
19:16:06|0.17212
19:16:07|0.17217
19:16:08|0.17242
19:16:09|0.17227
19:16:10|0.17218
19:16:11|0.17218
19:16:12|0.17242
19:16:13|0.17239
19:16:15|0.17241
19:16:15|0.1725
19:16:16|0.17247
19:16:18|0.1724
19:16:19|0.1725
19:16:20|0.17263
19:16:20|0.17254
19:16:21|0.17244
19:16:22|0.17233
19:16:24|0.17227
19:16:24|0.1724
19:16:25|0.17225
19:16:26|0.17232
19:16:28|0.17209
19:16:28|0.17208
19:16:29|0.1721
19:16:30|0.17209
19:16:31|0.17187
19:16:33|0.17193
19:16:33|0.17194
19:16:35|0.1719
19:16:36|0.17201
19:16:36|0.172
19:16:37|0.172
19:16:38|0.17194
19:16:40|0.1718
19:16:41|0.17172
19:16:42|0.17171
19:16:43|0.17163
19:16:44|0.17165
19:16:45|0.17173
19:16:46|0.17176
19:16:47|0.17171
19:16:48|0.17165
19:16:50|0.17177
19:16:51|0.17159
19:16:52|0.17156
19:16:52|0.17154
19:16:53|0.17152
19:16:54|0.17145
19:16:55|0.17137
19:16:57|0.17124
19:16:57|0.17127
19:16:58|0.17128
19:16:59|0.17134
19:17:00|0.17135
19:17:01|0.17115
19:17:02|0.17112
19:17:03|0.17116
19:17:04|0.17117
19:17:05|0.17108
19:17:07|0.17113
19:17:08|0.17133
19:17:09|0.1711
19:17:10|0.17108
19:17:11|0.17107
19:17:12|0.17102
19:17:13|0.17086
19:17:14|0.17077
19:17:15|0.17092
19:17:16|0.17098
19:17:17|0.17091
19:17:18|0.17085
19:17:19|0.17098
19:17:20|0.17109
19:17:21|0.17106
19:17:22|0.17128
19:17:23|0.17103
19:17:24|0.17096
19:17:25|0.17084
19:17:26|0.17094
19:17:27|0.17108
19:17:28|0.17102
19:17:29|0.17108
19:17:30|0.17108
19:17:31|0.17128
19:17:32|0.17132
19:17:34|0.17154
19:17:34|0.17159
19:17:36|0.17157
19:17:37|0.17165
19:17:38|0.17156
19:17:39|0.17137
19:17:39|0.17136
19:17:41|0.17136
19:17:42|0.17131
19:17:43|0.17135
19:17:44|0.17116
19:17:45|0.17104
19:17:46|0.17111
19:17:47|0.17104
19:17:48|0.17096
19:17:49|0.17099
19:17:50|0.17111
19:17:51|0.17102
19:17:52|0.17096
19:17:53|0.17093
19:17:54|0.17102
19:17:55|0.17112
19:17:56|0.17123
19:17:58|0.17123
19:17:58|0.17122
19:17:59|0.17113
19:18:00|0.17121
19:18:01|0.17127
19:18:02|0.17122
19:18:04|0.1713
19:18:05|0.1713
19:18:06|0.17109
19:18:07|0.171
19:18:08|0.17124
19:18:09|0.17136
19:18:10|0.17161
19:18:11|0.17165
19:18:12|0.17161
19:18:13|0.17154
19:18:14|0.17146
19:18:15|0.17149
19:18:16|0.17131
19:18:17|0.17142
19:18:18|0.17136
19:18:19|0.17139
19:18:20|0.17153
19:18:22|0.17153
19:18:22|0.17151
19:18:23|0.17134
19:18:25|0.17132
19:18:25|0.17142
19:18:27|0.17168
19:18:28|0.17175
19:18:28|0.17164
19:18:29|0.17166
19:18:31|0.17181
19:18:33|0.17184
19:18:33|0.17197
19:18:35|0.172
19:18:36|0.17206
19:18:37|0.17209
19:18:38|0.17213
19:18:40|0.17216
19:18:41|0.17225
19:18:43|0.17225
19:18:43|0.17233
19:18:45|0.17237
19:18:46|0.17234
19:18:47|0.17227
19:18:48|0.17218
19:18:49|0.17222
19:18:50|0.17215
19:18:51|0.17208
19:18:52|0.17213
19:18:54|0.17214
19:18:54|0.17196
19:18:55|0.17195
19:18:56|0.17185
19:18:57|0.17186
19:18:59|0.17205
19:19:00|0.17216
19:19:01|0.17219
19:19:02|0.17221
19:19:03|0.17238
19:19:04|0.17231
19:19:05|0.17224
19:19:06|0.17221
19:19:08|0.17233
19:19:08|0.17224
19:19:09|0.17229
19:19:10|0.17233
19:19:11|0.17239
19:19:12|0.17239
19:19:13|0.17234
19:19:14|0.17234
19:19:15|0.17231
19:19:16|0.17228
19:19:17|0.17216
19:19:18|0.17212
19:19:19|0.17227
19:19:20|0.17233
19:19:22|0.17238
19:19:22|0.17239
19:19:23|0.1724
19:19:24|0.17238
19:19:26|0.17234
19:19:26|0.17233
19:19:28|0.17225
19:19:29|0.17234
19:19:29|0.17234
19:19:31|0.17241
19:19:32|0.17257
19:19:32|0.17256
19:19:34|0.17259
19:19:34|0.17263
19:19:35|0.17272
19:19:37|0.17254
19:19:39|0.17237
19:19:40|0.17234
19:19:41|0.17231
19:19:41|0.17234
19:19:43|0.17242
19:19:44|0.17236
19:19:45|0.1724
19:19:46|0.1724
19:19:47|0.17246
19:19:48|0.17251
19:19:49|0.17258
19:19:50|0.17249
19:19:51|0.17251
19:19:52|0.17252
19:19:54|0.17249
19:19:54|0.17256
19:19:56|0.17254
19:19:57|0.17238
19:19:58|0.17243
19:19:59|0.17246
19:20:00|0.17247
19:20:01|0.1725
19:20:02|0.17248
19:20:03|0.1724
19:20:04|0.17225
19:20:05|0.17221
19:20:06|0.17229
19:20:07|0.17227
19:20:08|0.1723
19:20:09|0.17248
19:20:10|0.17247
19:20:11|0.17242
19:20:12|0.17253
19:20:13|0.17244
19:20:14|0.17243
19:20:15|0.17233
19:20:16|0.17244
19:20:17|0.17212
19:20:18|0.17231
19:20:19|0.17247
19:20:20|0.17246
19:20:21|0.17241
19:20:22|0.17256
19:20:23|0.17264
19:20:24|0.17254
19:20:25|0.17252
19:20:26|0.17245
19:20:27|0.17253
19:20:28|0.1724
19:20:29|0.17247
19:20:30|0.17233
19:20:31|0.17229
19:20:32|0.17229
19:20:34|0.17234
19:20:34|0.17226
19:20:35|0.17219
19:20:37|0.17221
19:20:37|0.17223
19:20:38|0.1722
19:20:39|0.17227
19:20:41|0.17226
19:20:42|0.1722
19:20:43|0.17219
19:20:43|0.17219
19:20:45|0.17222
19:20:46|0.17228
19:20:47|0.1722
19:20:47|0.17218
19:20:49|0.17222
19:20:51|0.17223
19:20:51|0.1723
19:20:53|0.17245
19:20:53|0.17235
19:20:54|0.17231
19:20:56|0.17234
19:20:56|0.17238
19:20:58|0.17234
19:20:58|0.17231
19:20:59|0.17226
19:21:00|0.1723
19:21:02|0.17225
19:21:02|0.17234
19:21:03|0.17237
19:21:05|0.17228
19:21:06|0.17226
19:21:07|0.17229
19:21:07|0.17222
19:21:09|0.17208
19:21:09|0.17212
19:21:11|0.17215
19:21:11|0.17218
19:21:13|0.17219
19:21:14|0.17217
19:21:14|0.17215
19:21:15|0.17215
19:21:17|0.17215
19:21:18|0.17224
19:21:19|0.17232
19:21:20|0.1722
19:21:21|0.17209
19:21:22|0.1722
19:21:23|0.1722
19:21:24|0.17231
19:21:25|0.17238
19:21:26|0.17247
19:21:27|0.17259
19:21:28|0.17257
19:21:29|0.17253
19:21:30|0.17248
19:21:31|0.1725
19:21:32|0.17251
19:21:33|0.17245
19:21:34|0.17245
19:21:35|0.1725
19:21:36|0.17268
19:21:37|0.17265
19:21:39|0.17256
19:21:39|0.17258
19:21:41|0.17229
19:21:43|0.17231
19:21:43|0.17224
19:21:45|0.1721
19:21:45|0.17223
19:21:47|0.17221
19:21:48|0.17215
19:21:49|0.1722
19:21:49|0.17227
19:21:50|0.1722
19:21:52|0.17215
19:21:53|0.17218
19:21:54|0.17227
19:21:55|0.17223
19:21:56|0.17222
19:21:57|0.17219
19:21:58|0.17233
19:21:59|0.17241
19:22:00|0.17238
19:22:01|0.17232
19:22:02|0.17238
19:22:03|0.17244
19:22:04|0.17237
19:22:05|0.17231
19:22:07|0.17226
19:22:07|0.17212
19:22:09|0.17227
19:22:09|0.17221
19:22:10|0.17218
19:22:12|0.17216
19:22:13|0.17194
19:22:14|0.17176
19:22:14|0.17164
19:22:16|0.1717
19:22:17|0.17168
19:22:17|0.17175
19:22:18|0.17167
19:22:19|0.17155
19:22:21|0.17144
19:22:21|0.17149
19:22:22|0.17155
19:22:24|0.17146
19:22:24|0.17155
19:22:25|0.17146
19:22:26|0.17159
19:22:27|0.17173
19:22:28|0.1718
19:22:29|0.17196
19:22:31|0.17201
19:22:32|0.17199
19:22:32|0.17189
19:22:33|0.17182
19:22:34|0.17178
19:22:36|0.17169
19:22:36|0.17155
19:22:37|0.17156
19:22:39|0.17154
19:22:40|0.17161
19:22:42|0.17163
19:22:42|0.17162
19:22:44|0.17162
19:22:45|0.17166
19:22:46|0.17157
19:22:48|0.17155
19:22:48|0.17165
19:22:50|0.17137
19:22:51|0.17127
19:22:52|0.1713
19:22:53|0.17134
19:22:54|0.1713
19:22:55|0.17133
19:22:56|0.17136
19:22:57|0.17132
19:22:57|0.17125
19:22:58|0.17122
19:22:59|0.17131
19:23:01|0.1712
19:23:01|0.17114
19:23:02|0.17103
19:23:04|0.17106
19:23:05|0.17095
19:23:06|0.17085
19:23:07|0.17084
19:23:09|0.17079
19:23:10|0.17086
19:23:11|0.17107
19:23:12|0.17121
19:23:12|0.17127
19:23:15|0.17139
19:23:15|0.17125
19:23:17|0.17108
19:23:17|0.17105
19:23:18|0.17103
19:23:20|0.17101
19:23:21|0.17099
19:23:21|0.17093
19:23:23|0.17092
19:23:23|0.17076
19:23:24|0.17084
19:23:25|0.1711
19:23:26|0.17111
19:23:27|0.17116
19:23:28|0.17095
19:23:29|0.17091
19:23:30|0.17085
19:23:31|0.1708
19:23:32|0.17081
19:23:33|0.17088
19:23:34|0.17083
19:23:35|0.17082
19:23:36|0.1709
19:23:38|0.17087
19:23:38|0.17074
19:23:39|0.1708
19:23:42|0.17056
19:23:43|0.17067
19:23:43|0.17057
19:23:46|0.17069
19:23:47|0.1706
19:23:48|0.17044
19:23:49|0.17049
19:23:50|0.17047
19:23:50|0.17057
19:23:52|0.17068
19:23:53|0.17075
19:23:54|0.17069
19:23:56|0.17085
19:23:56|0.17089
19:23:58|0.17087
19:23:58|0.17085
19:23:59|0.17088
19:24:01|0.17086
19:24:01|0.17085
19:24:03|0.17068
19:24:04|0.17094
19:24:04|0.17096
19:24:06|0.171
19:24:07|0.17094
19:24:08|0.17115
19:24:09|0.17122
19:24:10|0.17143
19:24:11|0.1713
19:24:12|0.17125
19:24:13|0.17117
19:24:15|0.17095
19:24:15|0.17074
19:24:17|0.17081
19:24:17|0.17091
19:24:18|0.17076
19:24:19|0.17055
19:24:21|0.17056
19:24:21|0.17048
19:24:22|0.1705
19:24:23|0.17067
19:24:24|0.17069
19:24:25|0.17032
19:24:26|0.17025
19:24:27|0.17032
19:24:28|0.17028
19:24:29|0.17026
19:24:30|0.17029
19:24:31|0.17035
19:24:32|0.17044
19:24:34|0.17041
19:24:34|0.1703
19:24:35|0.17026
19:24:37|0.17027
19:24:38|0.17033
19:24:38|0.1703
19:24:39|0.17025
19:24:41|0.17012
19:24:43|0.17017
19:24:44|0.17022
19:24:45|0.17023
19:24:46|0.17029
19:24:47|0.1703
19:24:48|0.17041
19:24:50|0.17059
19:24:50|0.17064
19:24:51|0.17072
19:24:53|0.17075
19:24:54|0.17082
19:24:54|0.17085
19:24:56|0.17079
19:24:57|0.17076
19:24:58|0.17081
19:24:59|0.17082
19:25:00|0.17074
19:25:01|0.17065
19:25:02|0.17064
19:25:04|0.17047
19:25:05|0.17049
19:25:06|0.17065
19:25:07|0.17078
19:25:08|0.17092
19:25:09|0.1709
19:25:10|0.1707
19:25:11|0.17063
19:25:12|0.17051
19:25:13|0.17048
19:25:14|0.17059
19:25:15|0.17072
19:25:16|0.17081
19:25:17|0.17055
19:25:18|0.17062
19:25:19|0.17075
19:25:20|0.17062
19:25:21|0.17071
19:25:22|0.17079
19:25:23|0.17072
19:25:24|0.17056
19:25:25|0.17067
19:25:26|0.17069
19:25:27|0.17065
19:25:28|0.17079
19:25:29|0.17089
19:25:30|0.17088
19:25:31|0.17108
19:25:32|0.17095
19:25:33|0.17096
19:25:34|0.17111
19:25:35|0.17113
19:25:36|0.17114
19:25:37|0.1711
19:25:38|0.17109
19:25:39|0.17105
19:25:40|0.1711
19:25:41|0.17111
19:25:42|0.17099
19:25:44|0.17083
19:25:45|0.1709
19:25:46|0.17101
19:25:48|0.1708
19:25:49|0.17086
19:25:50|0.17088
19:25:51|0.17104
19:25:53|0.17094
19:25:54|0.17108
19:25:56|0.17123
19:25:56|0.17116
19:25:58|0.17113
19:25:58|0.17116
19:26:00|0.17117
19:26:00|0.17096
19:26:01|0.17087
19:26:02|0.17083
19:26:03|0.17084
19:26:04|0.17091
19:26:06|0.17069
19:26:07|0.17083
19:26:08|0.17101
19:26:09|0.17094
19:26:10|0.17115
19:26:11|0.17106
19:26:12|0.17118
19:26:12|0.17134
19:26:13|0.17122
19:26:15|0.17114
19:26:16|0.17106
19:26:16|0.17125
19:26:18|0.17122
19:26:19|0.17136
19:26:19|0.17132
19:26:21|0.1714
19:26:21|0.17141
19:26:23|0.1714
19:26:23|0.17139
19:26:25|0.17139
19:26:26|0.17139
19:26:27|0.1712
19:26:28|0.1713
19:26:29|0.17132
19:26:30|0.17125
19:26:31|0.17121
19:26:32|0.17113
19:26:33|0.17122
19:26:34|0.17121
19:26:35|0.171
19:26:36|0.17092
19:26:37|0.17106
19:26:38|0.17108
19:26:39|0.17119
19:26:40|0.17118
19:26:41|0.17115
19:26:42|0.17111
19:26:44|0.17114
19:26:44|0.1712
19:26:46|0.1712
19:26:46|0.17124
19:26:47|0.17107
19:26:49|0.17096
19:26:50|0.17101
19:26:51|0.17103
19:26:52|0.17098
19:26:53|0.1711
19:26:54|0.17113
19:26:55|0.17106
19:26:57|0.1709
19:26:58|0.17085
19:26:59|0.1709
19:27:00|0.17102
19:27:01|0.17103
19:27:01|0.17093
19:27:03|0.17086
19:27:04|0.17088
19:27:05|0.17087
19:27:06|0.17076
19:27:07|0.17085
19:27:08|0.17104
19:27:09|0.17103
19:27:10|0.17095
19:27:11|0.17093
19:27:12|0.17099
19:27:13|0.17115
19:27:15|0.17114
19:27:15|0.17113
19:27:16|0.17104
19:27:18|0.17097
19:27:18|0.17107
19:27:19|0.17115
19:27:21|0.17111
19:27:22|0.1712
19:27:22|0.17109
19:27:23|0.17113
19:27:24|0.17112
19:27:26|0.17108
19:27:26|0.17101
19:27:27|0.17099
19:27:28|0.17101
19:27:30|0.17098
19:27:30|0.17098
19:27:32|0.17081
19:27:32|0.17097
19:27:33|0.17107
19:27:34|0.17108
19:27:35|0.171
19:27:36|0.17098
19:27:37|0.17098
19:27:38|0.17113
19:27:39|0.17129
19:27:40|0.17125
19:27:41|0.17127
19:27:42|0.17122
19:27:44|0.17114
19:27:45|0.17115
19:27:47|0.17092
19:27:47|0.17083
19:27:49|0.17084
19:27:50|0.17083
19:27:50|0.17094
19:27:51|0.17101
19:27:52|0.17102
19:27:54|0.17113
19:27:54|0.17101
19:27:56|0.17094
19:27:57|0.17086
19:27:58|0.17089
19:27:59|0.17086
19:28:00|0.17077
19:28:01|0.17084
19:28:02|0.1708
19:28:02|0.17085
19:28:03|0.17121
19:28:05|0.17097
19:28:05|0.17092
19:28:07|0.17093
19:28:08|0.17075
19:28:09|0.17071
19:28:09|0.17069
19:28:11|0.17068
19:28:12|0.17066
19:28:13|0.17064
19:28:14|0.17052
19:28:15|0.17054
19:28:16|0.17053
19:28:17|0.17045
19:28:18|0.17053
19:28:19|0.17069
19:28:20|0.17064
19:28:21|0.17084
19:28:22|0.17076
19:28:24|0.1707
19:28:25|0.1708
19:28:26|0.17088
19:28:26|0.17073
19:28:27|0.17067
19:28:29|0.17064
19:28:29|0.17061
19:28:30|0.17058
19:28:31|0.17067
19:28:32|0.17094
19:28:33|0.17069
19:28:34|0.17072
19:28:36|0.17068
19:28:36|0.1707
19:28:37|0.17072
19:28:39|0.17072
19:28:39|0.17068
19:28:40|0.17062
19:28:41|0.17057
19:28:42|0.17054
19:28:43|0.17064
19:28:44|0.17068
19:28:45|0.17083
19:28:47|0.17089
19:28:48|0.17103
19:28:50|0.17106
19:28:51|0.17099
19:28:53|0.17104
19:28:53|0.17111
19:28:55|0.17101
19:28:56|0.17107
19:28:56|0.17115
19:28:58|0.171
19:28:59|0.17102
19:28:59|0.17098
19:29:01|0.17093
19:29:01|0.17094
19:29:03|0.17091
19:29:04|0.17087
19:29:04|0.17094
19:29:05|0.17093
19:29:06|0.17089
19:29:08|0.17076
19:29:09|0.1708
19:29:10|0.17064
19:29:11|0.17071
19:29:12|0.17061
19:29:13|0.17068
19:29:14|0.1706
19:29:15|0.1705
19:29:16|0.17044
19:29:17|0.17043
19:29:18|0.17043
19:29:19|0.17047
19:29:20|0.1705
19:29:21|0.17049
19:29:22|0.17056
19:29:23|0.17072
19:29:24|0.17075
19:29:25|0.17079
19:29:26|0.17073
19:29:27|0.17094
19:29:28|0.17087
19:29:29|0.17075
19:29:30|0.17075
19:29:31|0.17077
19:29:32|0.17071
19:29:33|0.17072
19:29:34|0.17067
19:29:35|0.17057
19:29:36|0.17067
19:29:37|0.17058
19:29:38|0.17057
19:29:39|0.17059
19:29:40|0.1706
19:29:41|0.17065
19:29:42|0.17073
19:29:43|0.17072
19:29:44|0.17068
19:29:46|0.17054
19:29:48|0.17051
19:29:49|0.17051
19:29:50|0.17056
19:29:51|0.17054
19:29:51|0.17051
19:29:52|0.17056
19:29:53|0.17056
19:29:55|0.17055
19:29:55|0.17053
19:29:57|0.1705
19:29:57|0.17055
19:29:59|0.17062
19:30:00|0.17071
19:30:01|0.17067
19:30:02|0.17068
19:30:03|0.17077
19:30:04|0.17089
19:30:06|0.171
19:30:06|0.17114
19:30:07|0.17096
19:30:08|0.17089
19:30:10|0.17093
19:30:10|0.17097
19:30:11|0.17098
19:30:13|0.17105
19:30:13|0.17105
19:30:14|0.17106
19:30:16|0.17107
19:30:17|0.17108
19:30:18|0.17101
19:30:18|0.171
19:30:19|0.17107
19:30:20|0.17109
19:30:21|0.17106
19:30:22|0.17103
19:30:23|0.17096
19:30:24|0.17089
19:30:26|0.17089
19:30:27|0.17094
19:30:28|0.17098
19:30:29|0.17114
19:30:30|0.17117
19:30:31|0.17116
19:30:32|0.17116
19:30:33|0.17111
19:30:34|0.17109
19:30:35|0.17114
19:30:36|0.17111
19:30:37|0.17103
19:30:38|0.17113
19:30:39|0.17118
19:30:40|0.17124
19:30:41|0.17116
19:30:42|0.17113
19:30:43|0.17108
19:30:44|0.17112
19:30:45|0.17113
19:30:46|0.17113
19:30:47|0.17111
19:30:49|0.17108
19:30:49|0.17113
19:30:50|0.17119
19:30:51|0.17129
19:30:53|0.1713
19:30:54|0.17131
19:30:55|0.1713
19:30:56|0.17126
19:30:57|0.1712
19:30:58|0.17112
19:30:59|0.1711
19:31:00|0.17113
19:31:01|0.17113
19:31:02|0.17111
19:31:03|0.17117
19:31:04|0.17125
19:31:05|0.17134
19:31:06|0.1714
19:31:07|0.17145
19:31:08|0.17155
19:31:09|0.17181
19:31:10|0.17192
19:31:11|0.17182
19:31:12|0.17191
19:31:13|0.17174
19:31:14|0.1717
19:31:15|0.17164
19:31:16|0.17154
19:31:17|0.17157
19:31:18|0.17164
19:31:19|0.17176
19:31:20|0.17181
19:31:21|0.17175
19:31:22|0.17192
19:31:23|0.17192
19:31:24|0.17197
19:31:25|0.17201
19:31:26|0.172
19:31:27|0.17193
19:31:29|0.17206
19:31:30|0.17205
19:31:30|0.17202
19:31:32|0.17183
19:31:32|0.1719
19:31:33|0.17184
19:31:34|0.17185
19:31:35|0.17195
19:31:36|0.17201
19:31:38|0.17202
19:31:38|0.17207
19:31:39|0.17199
19:31:40|0.17199
19:31:41|0.17196
19:31:42|0.17203
19:31:44|0.17208
19:31:44|0.17204
19:31:46|0.17201
19:31:46|0.17206
19:31:47|0.17207
19:31:49|0.17202
19:31:51|0.17204
19:31:51|0.17203
19:31:53|0.17207
19:31:53|0.17214
19:31:54|0.1721
19:31:55|0.17212
19:31:57|0.17197
19:31:57|0.17194
19:31:59|0.17192
19:32:01|0.17196
19:32:01|0.17192
19:32:03|0.17216
19:32:04|0.17222
19:32:04|0.17223
19:32:05|0.17222
19:32:06|0.17232
19:32:08|0.1724
19:32:09|0.17234
19:32:10|0.17239
19:32:10|0.17242
19:32:12|0.1723
19:32:12|0.17234
19:32:14|0.17228
19:32:14|0.17306
19:32:16|0.173
19:32:16|0.17294
19:32:18|0.17276
19:32:19|0.17265
19:32:20|0.17263
19:32:20|0.17261
19:32:22|0.17269
19:32:22|0.17266
19:32:24|0.17269
19:32:25|0.17259
19:32:26|0.17256
19:32:27|0.17245
19:32:28|0.17245
19:32:29|0.17228
19:32:30|0.17218
19:32:31|0.17222
19:32:32|0.17213
19:32:33|0.17214
19:32:34|0.17214
19:32:35|0.17205
19:32:36|0.17205
19:32:37|0.17204
19:32:38|0.17205
19:32:39|0.1722
19:32:40|0.17236
19:32:41|0.17244
19:32:42|0.17245
19:32:43|0.17244
19:32:44|0.17234
19:32:45|0.17232
19:32:46|0.17219
19:32:47|0.17223
19:32:48|0.17222
19:32:50|0.17229
19:32:50|0.17222
19:32:52|0.1722
19:32:53|0.17222
19:32:54|0.17226
19:32:56|0.17231
19:32:57|0.17219
19:32:58|0.17225
19:32:58|0.17233
19:33:00|0.17231
19:33:01|0.17236
19:33:02|0.17227
19:33:03|0.1724
19:33:05|0.17229
19:33:05|0.17214
19:33:06|0.17212
19:33:07|0.17221
19:33:09|0.17214
19:33:09|0.17212
19:33:11|0.17205
19:33:12|0.17207
19:33:12|0.17206
19:33:13|0.17203
19:33:15|0.1721
19:33:16|0.17226
19:33:17|0.17225
19:33:17|0.1722
19:33:18|0.17207
19:33:20|0.1721
19:33:20|0.17213
19:33:22|0.17207
19:33:23|0.17213
19:33:24|0.17219
19:33:24|0.17212
19:33:25|0.17216
19:33:27|0.17224
19:33:27|0.17237
19:33:29|0.17246
19:33:29|0.17249
19:33:31|0.17234
19:33:32|0.17243
19:33:33|0.1724
19:33:34|0.1723
19:33:35|0.17225
19:33:36|0.17216
19:33:37|0.1722
19:33:39|0.17222
19:33:39|0.17221
19:33:40|0.17221
19:33:41|0.17224
19:33:42|0.17236
19:33:43|0.17237
19:33:44|0.1724
19:33:46|0.17245
19:33:46|0.17244
19:33:47|0.1724
19:33:48|0.17238
19:33:50|0.17239
19:33:52|0.17235
19:33:53|0.17232
19:33:54|0.17218
19:33:55|0.17214
19:33:55|0.17208
19:33:56|0.17219
19:33:58|0.17218
19:33:58|0.17214
19:33:59|0.17222
19:34:01|0.17226
19:34:02|0.17235
19:34:03|0.1724
19:34:04|0.17239
19:34:05|0.17241
19:34:06|0.1724
19:34:07|0.17234
19:34:08|0.1722
19:34:09|0.17227
19:34:10|0.17241
19:34:11|0.1725
19:34:12|0.17257
19:34:13|0.17245
19:34:14|0.17232
19:34:15|0.1723
19:34:16|0.17226
19:34:17|0.17229
19:34:18|0.1722
19:34:19|0.17238
19:34:21|0.17247
19:34:21|0.1724
19:34:22|0.17243
19:34:24|0.17248
19:34:25|0.17233
19:34:25|0.17233
19:34:26|0.17228
19:34:27|0.17225
19:34:29|0.17217
19:34:30|0.17213
19:34:30|0.17221
19:34:32|0.17217
19:34:32|0.17216
19:34:33|0.17217
19:34:34|0.17223
19:34:35|0.17213
19:34:36|0.17215
19:34:37|0.17213
19:34:38|0.17211
19:34:39|0.17214
19:34:41|0.17213
19:34:41|0.17211
19:34:42|0.17206
19:34:43|0.17208
19:34:45|0.17205
19:34:45|0.17205
19:34:46|0.17205
19:34:48|0.17195
19:34:48|0.17191
19:34:49|0.17166
19:34:51|0.17171
19:34:53|0.17163
19:34:53|0.17161
19:34:55|0.17168
19:34:57|0.17167
19:34:58|0.17159
19:34:59|0.1715
19:35:00|0.17139
19:35:01|0.17128
19:35:02|0.17116
19:35:03|0.17122
19:35:04|0.17122
19:35:05|0.17116
19:35:06|0.17122
19:35:08|0.17107
19:35:08|0.17114
19:35:09|0.17101
19:35:10|0.171
19:35:11|0.17103
19:35:13|0.17111
19:35:14|0.17118
19:35:15|0.17129
19:35:16|0.17128
19:35:17|0.1712
19:35:18|0.17116
19:35:19|0.17123
19:35:20|0.17111
19:35:21|0.17109
19:35:21|0.17112
19:35:23|0.17103
19:35:24|0.17092
19:35:25|0.17106
19:35:25|0.17102
19:35:27|0.171
19:35:28|0.17102
19:35:29|0.17095
19:35:29|0.17101
19:35:31|0.171
19:35:31|0.17067
19:35:32|0.17076
19:35:34|0.17099
19:35:35|0.17097
19:35:36|0.17096
19:35:37|0.171
19:35:38|0.17104
19:35:39|0.17107
19:35:40|0.17117
19:35:40|0.17111
19:35:41|0.17107
19:35:43|0.17088
19:35:43|0.17089
19:35:45|0.17094
19:35:46|0.17093
19:35:47|0.17081
19:35:49|0.17081
19:35:49|0.17086
19:35:50|0.17087
19:35:52|0.17102
19:35:52|0.17104
19:35:53|0.17105
19:35:55|0.17106
19:35:56|0.17097
19:35:57|0.17092
19:35:58|0.17092
19:35:59|0.17089
19:36:01|0.17089
19:36:02|0.17086
19:36:02|0.17077
19:36:04|0.17076
19:36:05|0.17081
19:36:06|0.17082
19:36:06|0.17079
19:36:07|0.17076
19:36:09|0.17072
19:36:09|0.17065
19:36:10|0.17059
19:36:12|0.17056
19:36:12|0.17064
19:36:13|0.17068
19:36:15|0.17073
19:36:15|0.1709
19:36:17|0.17072
19:36:17|0.17071
19:36:19|0.17072
19:36:20|0.17071
19:36:21|0.17076
19:36:22|0.17076
19:36:23|0.17076
19:36:24|0.17077
19:36:25|0.17074
19:36:26|0.17079
19:36:27|0.17092
19:36:28|0.171
19:36:29|0.17105
19:36:30|0.17098
19:36:31|0.17095
19:36:32|0.17085
19:36:33|0.17084
19:36:34|0.17083
19:36:35|0.17089
19:36:36|0.17084
19:36:37|0.17081
19:36:38|0.1708
19:36:39|0.17077
19:36:40|0.17068
19:36:41|0.17061
19:36:42|0.17059
19:36:43|0.1707
19:36:44|0.17063
19:36:45|0.17058
19:36:46|0.17059
19:36:47|0.17069
19:36:48|0.1707
19:36:49|0.17067
19:36:51|0.17065
19:36:51|0.17063
19:36:53|0.17069
19:36:54|0.17071
19:36:55|0.17074
19:36:56|0.17079
19:36:57|0.17074
19:36:58|0.1707
19:37:00|0.17077
19:37:00|0.17075
19:37:02|0.17085
19:37:03|0.17082
19:37:03|0.1709
19:37:05|0.1711
19:37:06|0.17109
19:37:07|0.17099
19:37:08|0.17104
19:37:08|0.17108
19:37:10|0.1711
19:37:11|0.17101
19:37:11|0.17096
19:37:13|0.17086
19:37:14|0.17087
19:37:14|0.17095
19:37:16|0.17091
19:37:17|0.17088
19:37:18|0.17074
19:37:19|0.17084
19:37:20|0.17082
19:37:20|0.17082
19:37:22|0.17064
19:37:22|0.17061
19:37:24|0.17065
19:37:25|0.17073
19:37:26|0.1708
19:37:27|0.17046
19:37:28|0.17047
19:37:29|0.17045
19:37:30|0.17045
19:37:31|0.17052
19:37:32|0.17044
19:37:33|0.16995
19:37:34|0.17
19:37:35|0.17
19:37:36|0.16997
19:37:37|0.16994
19:37:38|0.17
19:37:39|0.16998
19:37:40|0.16998
19:37:41|0.16998
19:37:42|0.16995
19:37:43|0.16995
19:37:44|0.17
19:37:45|0.17
19:37:46|0.17003
19:37:47|0.17018
19:37:48|0.17022
19:37:49|0.17023
19:37:50|0.17022
19:37:51|0.17015
19:37:52|0.17018
19:37:54|0.17021
19:37:55|0.17024
19:37:56|0.17021
19:37:57|0.17025
19:37:58|0.17023
19:37:59|0.17034
19:38:00|0.17033
19:38:01|0.17027
19:38:02|0.17034
19:38:04|0.17025
19:38:05|0.17022
19:38:07|0.17024
19:38:08|0.17012
19:38:08|0.16988
19:38:10|0.16982
19:38:11|0.16983
19:38:12|0.16971
19:38:12|0.16961
19:38:13|0.16968
19:38:14|0.16986
19:38:16|0.16984
19:38:17|0.16989
19:38:18|0.1698
19:38:19|0.16968
19:38:19|0.16961
19:38:21|0.16952
19:38:22|0.16934
19:38:22|0.16935
19:38:24|0.16945
19:38:25|0.16947
19:38:26|0.16933
19:38:26|0.16952
19:38:28|0.16944
19:38:28|0.16942
19:38:29|0.1695
19:38:31|0.16942
19:38:32|0.1694
19:38:33|0.16939
19:38:34|0.16939
19:38:35|0.16938
19:38:36|0.16932
19:38:37|0.16932
19:38:39|0.16926
19:38:39|0.16955
19:38:41|0.16873
19:38:42|0.16881
19:38:43|0.16874
19:38:44|0.1684
19:38:45|0.16859
19:38:46|0.16849
19:38:47|0.1686
19:38:48|0.16862
19:38:49|0.16852
19:38:50|0.16857
19:38:51|0.16854
19:38:52|0.16858
19:38:53|0.16858
19:38:54|0.16849
19:38:56|0.16864
19:38:57|0.16859
19:38:58|0.16849
19:38:59|0.16851
19:39:00|0.16859
19:39:02|0.16864
19:39:02|0.16862
19:39:04|0.16868
19:39:05|0.16869
19:39:06|0.16863
19:39:07|0.16869
19:39:08|0.16868
19:39:09|0.16871
19:39:10|0.16874
19:39:11|0.16866
19:39:12|0.16867
19:39:13|0.1685
19:39:14|0.16846
19:39:15|0.16864
19:39:16|0.1688
19:39:17|0.16881
19:39:18|0.1688
19:39:19|0.16874
19:39:21|0.16872
19:39:21|0.16869
19:39:22|0.16874
19:39:24|0.16873
19:39:24|0.16861
19:39:25|0.1686
19:39:26|0.16872
19:39:27|0.16865
19:39:28|0.16862
19:39:29|0.16867
19:39:31|0.1687
19:39:32|0.16871
19:39:32|0.16869
19:39:34|0.16864
19:39:35|0.1686
19:39:36|0.16857
19:39:37|0.16852
19:39:38|0.16846
19:39:38|0.16856
19:39:40|0.1686
19:39:41|0.16865
19:39:41|0.16861
19:39:43|0.16857
19:39:44|0.16858
19:39:44|0.1686
19:39:45|0.16861
19:39:47|0.16864
19:39:48|0.16864
19:39:49|0.16872
19:39:50|0.16873
19:39:50|0.16878
19:39:51|0.16874
19:39:53|0.1687
19:39:53|0.16871
19:39:55|0.16864
19:39:56|0.16867
19:39:58|0.16875
19:39:59|0.16876
19:40:00|0.16879
19:40:01|0.16883
19:40:02|0.16882
19:40:03|0.16882
19:40:04|0.16884
19:40:05|0.16892
19:40:06|0.16893
19:40:06|0.16882
19:40:09|0.16886
19:40:10|0.16895
19:40:11|0.16891
19:40:11|0.16891
19:40:12|0.16892
19:40:14|0.16896
19:40:15|0.16887
19:40:16|0.16885
19:40:17|0.16887
19:40:18|0.16891
19:40:19|0.16875
19:40:20|0.16869
19:40:21|0.16867
19:40:22|0.16868
19:40:23|0.1686
19:40:24|0.16861
19:40:25|0.16868
19:40:26|0.16874
19:40:27|0.1687
19:40:29|0.16871
19:40:29|0.16866
19:40:31|0.16869
19:40:31|0.16871
19:40:32|0.16876
19:40:33|0.1687
19:40:34|0.16873
19:40:35|0.16867
19:40:36|0.16873
19:40:37|0.16868
19:40:38|0.16869
19:40:39|0.16876
19:40:40|0.1687
19:40:41|0.16857
19:40:42|0.16863
19:40:43|0.16864
19:40:44|0.16869
19:40:45|0.1687
19:40:46|0.16872
19:40:47|0.16872
19:40:48|0.16872
19:40:49|0.16872
19:40:50|0.16872
19:40:51|0.16873
19:40:53|0.16873
19:40:54|0.16877
19:40:54|0.16876
19:40:55|0.16855
19:40:58|0.16852
19:41:00|0.16858
19:41:01|0.16853
19:41:01|0.16845
19:41:03|0.16847
19:41:04|0.16847
19:41:05|0.16852
19:41:06|0.16848
19:41:07|0.16852
19:41:08|0.16855
19:41:09|0.16846
19:41:10|0.16845
19:41:11|0.16841
19:41:12|0.16846
19:41:13|0.16853
19:41:14|0.16853
19:41:15|0.16858
19:41:16|0.16858
19:41:17|0.16856
19:41:18|0.16861
19:41:19|0.16861
19:41:21|0.16864
19:41:22|0.16873
19:41:23|0.16854
19:41:24|0.16851
19:41:25|0.16851
19:41:25|0.16851
19:41:27|0.16856
19:41:28|0.16858
19:41:29|0.16862
19:41:30|0.16861
19:41:31|0.16867
19:41:32|0.16868
19:41:33|0.1686
19:41:34|0.16865
19:41:35|0.16863
19:41:36|0.16853
19:41:37|0.16845
19:41:39|0.16852
19:41:39|0.1686
19:41:40|0.16864
19:41:42|0.16858
19:41:42|0.16854
19:41:43|0.16853
19:41:44|0.16853
19:41:45|0.16866
19:41:47|0.16858
19:41:47|0.16848
19:41:48|0.16845
19:41:49|0.16855
19:41:50|0.16861
19:41:51|0.16864
19:41:52|0.16866
19:41:53|0.16866
19:41:54|0.16859
19:41:56|0.1685
19:41:56|0.16855
19:41:59|0.16851
19:42:00|0.16853
19:42:00|0.16855
19:42:02|0.16858
19:42:03|0.16856
19:42:04|0.16869
19:42:06|0.16872
19:42:07|0.16873
19:42:08|0.1687
19:42:09|0.16872
19:42:10|0.16878
19:42:11|0.16878
19:42:11|0.16881
19:42:13|0.16875
19:42:14|0.16876
19:42:15|0.16873
19:42:16|0.16878
19:42:16|0.16874
19:42:18|0.16866
19:42:19|0.16856
19:42:21|0.16856
19:42:21|0.16861
19:42:22|0.1686
19:42:23|0.16876
19:42:24|0.16885
19:42:25|0.16888
19:42:27|0.16886
19:42:28|0.16889
19:42:29|0.16885
19:42:29|0.16872
19:42:31|0.16865
19:42:32|0.16867
19:42:33|0.16864
19:42:34|0.16864
19:42:35|0.16857
19:42:36|0.1686
19:42:37|0.16866
19:42:38|0.16864
19:42:39|0.16871
19:42:40|0.16874
19:42:41|0.16873
19:42:42|0.16869
19:42:43|0.16872
19:42:44|0.16873
19:42:45|0.16867
19:42:46|0.16872
19:42:47|0.16878
19:42:48|0.16881
19:42:49|0.16881
19:42:50|0.1688
19:42:51|0.16886
19:42:52|0.16889
19:42:53|0.16885
19:42:54|0.16888
19:42:55|0.16888
19:42:56|0.16888
19:42:57|0.16889
19:42:58|0.1689
19:43:00|0.16891
19:43:01|0.16886
19:43:02|0.1689
19:43:03|0.16891
19:43:04|0.16891
19:43:06|0.16885
19:43:06|0.1689
19:43:08|0.16892
19:43:09|0.16887
19:43:10|0.16874
19:43:11|0.16871
19:43:12|0.16888
19:43:13|0.16887
19:43:14|0.16894
19:43:15|0.16884
19:43:17|0.16878
19:43:18|0.16875
19:43:18|0.16874
19:43:20|0.16875
19:43:21|0.16877
19:43:22|0.16875
19:43:22|0.16884
19:43:23|0.16882
19:43:25|0.1688
19:43:25|0.16887
19:43:27|0.16885
19:43:28|0.16887
19:43:29|0.16887
19:43:30|0.16887
19:43:31|0.16885
19:43:32|0.16878
19:43:33|0.16884
19:43:34|0.16888
19:43:35|0.16894
19:43:36|0.169
19:43:37|0.16894
19:43:38|0.16892
19:43:39|0.16882
19:43:40|0.16876
19:43:41|0.16882
19:43:42|0.16881
19:43:43|0.16883
19:43:44|0.16885
19:43:45|0.16887
19:43:46|0.16879
19:43:47|0.16893
19:43:48|0.16878
19:43:49|0.1686
19:43:50|0.16856
19:43:51|0.16861
19:43:52|0.16862
19:43:53|0.16859
19:43:54|0.16862
19:43:55|0.16865
19:43:56|0.16858
19:43:57|0.16858
19:43:58|0.16852
19:43:59|0.16847
19:44:00|0.16847
19:44:02|0.16846
19:44:04|0.16838
19:44:05|0.1685
19:44:05|0.16855
19:44:06|0.1685
19:44:08|0.16843
19:44:08|0.16843
19:44:10|0.16852
19:44:11|0.16855
19:44:12|0.16859
19:44:13|0.16855
19:44:14|0.16875
19:44:15|0.16876
19:44:16|0.16874
19:44:18|0.16881
19:44:18|0.16885
19:44:20|0.16889
19:44:21|0.16888
19:44:21|0.16894
19:44:22|0.16899
19:44:23|0.169
19:44:25|0.16894
19:44:25|0.16895
19:44:27|0.16898
19:44:28|0.16898
19:44:29|0.16899
19:44:30|0.16904
19:44:31|0.16909
19:44:32|0.16904
19:44:33|0.16908
19:44:34|0.16908
19:44:35|0.16906
19:44:36|0.16906
19:44:37|0.16903
19:44:38|0.16912
19:44:39|0.16909
19:44:40|0.16914
19:44:41|0.16921
19:44:42|0.1692
19:44:44|0.16924
19:44:45|0.16922
19:44:45|0.16924
19:44:46|0.16921
19:44:47|0.16924
19:44:48|0.16926
19:44:49|0.16929
19:44:50|0.16922
19:44:51|0.16926
19:44:52|0.16922
19:44:53|0.16921
19:44:54|0.16918
19:44:55|0.16917
19:44:56|0.16925
19:44:57|0.16926
19:44:58|0.16923
19:44:59|0.16921
19:45:01|0.1693
19:45:02|0.16926
19:45:03|0.1693
19:45:03|0.16933
19:45:05|0.16939
19:45:06|0.16931
19:45:07|0.16926
19:45:08|0.16926
19:45:09|0.16925
19:45:10|0.16917
19:45:11|0.16927
19:45:11|0.1693
19:45:13|0.16933
19:45:13|0.16942
19:45:15|0.16939
19:45:16|0.16919
19:45:17|0.16921
19:45:18|0.16925
19:45:18|0.16945
19:45:19|0.16947
19:45:21|0.16949
19:45:22|0.16951
19:45:23|0.16949
19:45:24|0.16948
19:45:25|0.16944
19:45:26|0.16945
19:45:27|0.16947
19:45:28|0.16952
19:45:29|0.16951
19:45:30|0.16939
19:45:31|0.16938
19:45:32|0.1693
19:45:33|0.169
19:45:34|0.16896
19:45:35|0.1689
19:45:36|0.16894
19:45:37|0.16891
19:45:38|0.16891
19:45:39|0.16863
19:45:40|0.16863
19:45:41|0.1687
19:45:42|0.16878
19:45:43|0.16872
19:45:44|0.16872
19:45:45|0.16872
19:45:46|0.16885
19:45:47|0.16893
19:45:48|0.16891
19:45:49|0.16888
19:45:50|0.16886
19:45:51|0.16886
19:45:52|0.16887
19:45:54|0.16886
19:45:55|0.16891
19:45:56|0.16891
19:45:56|0.16892
19:45:58|0.16888
19:45:59|0.16897
19:45:59|0.16894
19:46:00|0.16903
19:46:03|0.169
19:46:03|0.16891
19:46:05|0.16891
19:46:07|0.16889
19:46:08|0.16887
19:46:09|0.16868
19:46:11|0.16852
19:46:11|0.16863
19:46:12|0.16857
19:46:13|0.16848
19:46:14|0.16851
19:46:15|0.16861
19:46:17|0.16862
19:46:18|0.1685
19:46:18|0.16847
19:46:19|0.1685
19:46:20|0.16849
19:46:21|0.16851
19:46:22|0.16855
19:46:23|0.16859
19:46:24|0.16853
19:46:26|0.16839
19:46:26|0.16824
19:46:27|0.16824
19:46:28|0.16816
19:46:29|0.16815
19:46:30|0.16797
19:46:31|0.16811
19:46:32|0.16814
19:46:33|0.16806
19:46:34|0.16805
19:46:36|0.1681
19:46:37|0.16816
19:46:38|0.16822
19:46:39|0.16825
19:46:40|0.16821
19:46:41|0.16823
19:46:42|0.16826
19:46:43|0.16829
19:46:44|0.1683
19:46:45|0.16843
19:46:46|0.16832
19:46:47|0.16829
19:46:48|0.16814
19:46:49|0.16819
19:46:50|0.16821
19:46:51|0.16817
19:46:52|0.16819
19:46:53|0.16805
19:46:54|0.16814
19:46:55|0.16826
19:46:56|0.16815
19:46:57|0.16814
19:46:58|0.16819
19:46:59|0.16819
19:47:00|0.16807
19:47:02|0.16811
19:47:03|0.16823
19:47:04|0.16824
19:47:06|0.16823
19:47:07|0.16831
19:47:08|0.16837
19:47:09|0.16824
19:47:10|0.16815
19:47:11|0.16804
19:47:12|0.168
19:47:13|0.16792
19:47:14|0.16786
19:47:15|0.16782
19:47:16|0.16778
19:47:17|0.16766
19:47:18|0.16768
19:47:19|0.16759
19:47:20|0.1676
19:47:21|0.16773
19:47:22|0.16768
19:47:23|0.16762
19:47:24|0.16755
19:47:25|0.16751
19:47:27|0.16756
19:47:27|0.16757
19:47:28|0.16754
19:47:29|0.16753
19:47:30|0.16765
19:47:31|0.1676
19:47:33|0.16763
19:47:33|0.16753
19:47:34|0.16751
19:47:35|0.16758
19:47:36|0.16763
19:47:37|0.16777
19:47:38|0.16776
19:47:40|0.16765
19:47:41|0.16763
19:47:41|0.16758
19:47:43|0.16757
19:47:43|0.16755
19:47:44|0.16751
19:47:45|0.16748
19:47:46|0.16755
19:47:47|0.16759
19:47:48|0.16766
19:47:49|0.16757
19:47:50|0.1675
19:47:51|0.16748
19:47:52|0.16754
19:47:53|0.16755
19:47:55|0.16756
19:47:56|0.16756
19:47:57|0.1675
19:47:58|0.16766
19:47:59|0.16783
19:47:59|0.16783
19:48:00|0.16781
19:48:01|0.16782
19:48:02|0.16778
19:48:04|0.16772
19:48:06|0.16769
19:48:08|0.16755
19:48:09|0.16755
19:48:09|0.16756
19:48:10|0.16751
19:48:12|0.16749
19:48:13|0.16748
19:48:14|0.16699
19:48:14|0.16715
19:48:16|0.16684
19:48:17|0.16699
19:48:18|0.16698
19:48:19|0.16713
19:48:20|0.16722
19:48:21|0.16722
19:48:22|0.16722
19:48:23|0.1672
19:48:24|0.16721
19:48:25|0.16726
19:48:27|0.16728
19:48:28|0.16724
19:48:28|0.16728
19:48:29|0.16723
19:48:30|0.1672
19:48:32|0.16723
19:48:33|0.16711
19:48:33|0.167
19:48:34|0.16704
19:48:35|0.16702
19:48:36|0.16699
19:48:37|0.16703
19:48:39|0.16713
19:48:39|0.1672
19:48:40|0.16735
19:48:41|0.16734
19:48:42|0.16725
19:48:43|0.16722
19:48:44|0.16722
19:48:45|0.1673
19:48:46|0.16752
19:48:47|0.1675
19:48:49|0.16751
19:48:50|0.16751
19:48:51|0.16745
19:48:52|0.16741
19:48:53|0.16742
19:48:53|0.16736
19:48:55|0.16741
19:48:56|0.16747
19:48:57|0.16741
19:48:58|0.16741
19:48:59|0.16738
19:48:59|0.16745
19:49:01|0.16751
19:49:02|0.16767
19:49:03|0.16772
19:49:03|0.16774
19:49:05|0.16767
19:49:06|0.16759
19:49:06|0.16759
19:49:09|0.16759
19:49:10|0.16747
19:49:11|0.16749
19:49:12|0.16766
19:49:13|0.16771
19:49:14|0.16771
19:49:15|0.16768
19:49:16|0.16774
19:49:17|0.16776
19:49:18|0.16772
19:49:20|0.16783
19:49:20|0.16783
19:49:22|0.16783
19:49:23|0.16795
19:49:24|0.16797
19:49:25|0.16815
19:49:26|0.16813
19:49:27|0.16813
19:49:28|0.16809
19:49:29|0.16807
19:49:30|0.16815
19:49:31|0.16818
19:49:32|0.16822
19:49:33|0.1682
19:49:34|0.16807
19:49:36|0.16803
19:49:37|0.16814
19:49:37|0.1682
19:49:38|0.16822
19:49:40|0.16822
19:49:40|0.16821
19:49:42|0.16817
19:49:43|0.16828
19:49:44|0.16824
19:49:45|0.16823
19:49:46|0.16817
19:49:47|0.16816
19:49:48|0.16823
19:49:49|0.16823
19:49:50|0.16823
19:49:51|0.16835
19:49:52|0.1683
19:49:53|0.16829
19:49:54|0.16834
19:49:55|0.16826
19:49:56|0.16824
19:49:57|0.16819
19:49:58|0.16834
19:49:59|0.16846
19:50:00|0.16847
19:50:01|0.16854
19:50:02|0.16865
19:50:03|0.16853
19:50:05|0.16843
19:50:06|0.16838
19:50:07|0.16832
19:50:08|0.16836
19:50:09|0.16853
19:50:10|0.16866
19:50:11|0.16862
19:50:13|0.16868
19:50:13|0.16857
19:50:14|0.1686
19:50:15|0.16861
19:50:17|0.16854
19:50:18|0.16852
19:50:18|0.16859
19:50:19|0.16858
19:50:21|0.16852
19:50:22|0.16852
19:50:23|0.16848
19:50:24|0.16845
19:50:25|0.1685
19:50:26|0.16844
19:50:28|0.1683
19:50:29|0.1683
19:50:30|0.16828
19:50:31|0.1683
19:50:32|0.16833
19:50:33|0.16825
19:50:34|0.16825
19:50:35|0.16829
19:50:36|0.1682
19:50:37|0.16818
19:50:38|0.16808
19:50:39|0.16795
19:50:40|0.16793
19:50:41|0.16794
19:50:43|0.16792
19:50:43|0.16798
19:50:44|0.16805
19:50:45|0.16801
19:50:46|0.16802
19:50:47|0.16802
19:50:48|0.16798
19:50:50|0.16807
19:50:50|0.168
19:50:51|0.16801
19:50:53|0.16792
19:50:53|0.16792
19:50:54|0.1679
19:50:55|0.168
19:50:57|0.16802
19:50:58|0.16802
19:50:58|0.16798
19:51:00|0.16806
19:51:01|0.16805
19:51:02|0.1681
19:51:02|0.1681
19:51:04|0.16817
19:51:04|0.16805
19:51:06|0.16793
19:51:06|0.16787
19:51:08|0.16792
19:51:09|0.16797
19:51:10|0.16798
19:51:12|0.16791
19:51:12|0.16784
19:51:14|0.16785
19:51:15|0.16803
19:51:16|0.16804
19:51:17|0.16818
19:51:17|0.16811
19:51:19|0.16808
19:51:20|0.16794
19:51:21|0.16792
19:51:22|0.16788
19:51:23|0.16795
19:51:24|0.16788
19:51:25|0.16787
19:51:26|0.16787
19:51:27|0.16794
19:51:27|0.16793
19:51:29|0.16799
19:51:30|0.16794
19:51:30|0.1678
19:51:31|0.16772
19:51:32|0.16785
19:51:33|0.16782
19:51:35|0.16782
19:51:35|0.16787
19:51:37|0.168
19:51:38|0.16793
19:51:39|0.16789
19:51:40|0.1679
19:51:41|0.16802
19:51:41|0.168
19:51:43|0.16804
19:51:44|0.16792
19:51:45|0.16801
19:51:45|0.16805
19:51:47|0.16803
19:51:48|0.16806
19:51:49|0.16796
19:51:50|0.1679
19:51:51|0.16792
19:51:52|0.1679
19:51:53|0.16778
19:51:54|0.16782
19:51:55|0.16785
19:51:56|0.16774
19:51:57|0.16771
19:51:58|0.16777
19:51:59|0.16768
19:52:00|0.16772
19:52:01|0.16778
19:52:02|0.16779
19:52:04|0.16778
19:52:04|0.1679
19:52:05|0.1679
19:52:06|0.16772
19:52:08|0.1678
19:52:09|0.16791
19:52:10|0.16815
19:52:11|0.16816
19:52:12|0.1681
19:52:14|0.16812
19:52:15|0.16832
19:52:15|0.16842
19:52:16|0.16839
19:52:17|0.16841
19:52:18|0.1684
19:52:20|0.16844
19:52:21|0.16854
19:52:22|0.16847
19:52:23|0.1685
19:52:24|0.16867
19:52:25|0.16867
19:52:26|0.16869
19:52:27|0.16877
19:52:28|0.16871
19:52:29|0.16871
19:52:31|0.16872
19:52:32|0.16868
19:52:32|0.1686
19:52:34|0.16864
19:52:34|0.1687
19:52:36|0.16867
19:52:36|0.16864
19:52:37|0.16855
19:52:38|0.16856
19:52:39|0.16859
19:52:40|0.16865
19:52:41|0.16868
19:52:42|0.16866
19:52:43|0.16871
19:52:44|0.16866
19:52:45|0.16867
19:52:46|0.1687
19:52:47|0.1686
19:52:48|0.16855
19:52:49|0.16862
19:52:51|0.16863
19:52:51|0.16863
19:52:52|0.16859
19:52:53|0.16854
19:52:54|0.1685
19:52:56|0.16848
19:52:56|0.16851
19:52:57|0.16844
19:52:59|0.16847
19:52:59|0.16854
19:53:00|0.1686
19:53:01|0.16853
19:53:02|0.16849
19:53:03|0.16846
19:53:04|0.16832
19:53:06|0.16826
19:53:06|0.16826
19:53:07|0.16826
19:53:09|0.16844
19:53:10|0.16841
19:53:11|0.16837
19:53:13|0.16836
19:53:13|0.16838
19:53:15|0.16835
19:53:16|0.16846
19:53:17|0.16849
19:53:18|0.1687
19:53:19|0.16867
19:53:20|0.16859
19:53:21|0.16853
19:53:22|0.16848
19:53:23|0.16846
19:53:24|0.16856
19:53:25|0.16852
19:53:26|0.16849
19:53:27|0.16845
19:53:28|0.16834
19:53:29|0.16831
19:53:30|0.16825
19:53:31|0.16832
19:53:32|0.16829
19:53:33|0.1682
19:53:34|0.16812
19:53:35|0.16813
19:53:36|0.16809
19:53:37|0.16815
19:53:38|0.16823
19:53:39|0.16821
19:53:40|0.1682
19:53:41|0.16812
19:53:42|0.16816
19:53:43|0.16811
19:53:44|0.16812
19:53:46|0.16814
19:53:46|0.16808
19:53:48|0.168
19:53:49|0.16801
19:53:49|0.16801
19:53:51|0.16803
19:53:51|0.16797
19:53:53|0.16792
19:53:53|0.1678
19:53:55|0.16782
19:53:55|0.16782
19:53:57|0.16783
19:53:58|0.16787
19:53:59|0.16793
19:54:00|0.16794
19:54:00|0.16801
19:54:01|0.16801
19:54:02|0.16794
19:54:03|0.16805
19:54:05|0.16813
19:54:05|0.16813
19:54:06|0.16803
19:54:08|0.16803
19:54:09|0.16798
19:54:10|0.16817
19:54:11|0.16824
19:54:13|0.16839
19:54:14|0.16834
19:54:15|0.16822
19:54:16|0.16823
19:54:17|0.16821
19:54:19|0.1681
19:54:19|0.16809
19:54:20|0.16809
19:54:22|0.16814
19:54:23|0.16816
19:54:23|0.16823
19:54:25|0.16816
19:54:25|0.16818
19:54:26|0.16829
19:54:27|0.16833
19:54:28|0.16837
19:54:30|0.16841
19:54:31|0.16845
19:54:31|0.16846
19:54:32|0.16838
19:54:34|0.16838
19:54:34|0.16832
19:54:35|0.16832
19:54:36|0.16837
19:54:37|0.16836
19:54:39|0.16837
19:54:40|0.16837
19:54:41|0.16832
19:54:42|0.16832
19:54:43|0.16837
19:54:43|0.16835
19:54:45|0.16839
19:54:46|0.16845
19:54:47|0.16844
19:54:48|0.16855
19:54:49|0.16859
19:54:50|0.16863
19:54:51|0.16866
19:54:52|0.16864
19:54:53|0.16865
19:54:55|0.16865
19:54:55|0.1686
19:54:57|0.16862
19:54:57|0.16867
19:54:58|0.16865
19:55:00|0.16865
19:55:01|0.16862
19:55:01|0.16877
19:55:02|0.16871
19:55:03|0.16877
19:55:05|0.16878
19:55:05|0.16879
19:55:07|0.16879
19:55:08|0.16877
19:55:08|0.16877
19:55:09|0.16882
19:55:10|0.16879
19:55:12|0.16879
19:55:12|0.1688
19:55:13|0.16882
19:55:15|0.1688
19:55:17|0.16878
19:55:17|0.16882
19:55:19|0.16879
19:55:20|0.16884
19:55:21|0.1688
19:55:22|0.16876
19:55:23|0.16888
19:55:24|0.16888
19:55:25|0.16893
19:55:26|0.16893
19:55:27|0.16894
19:55:28|0.16895
19:55:29|0.16887
19:55:30|0.16895
19:55:31|0.16908
19:55:32|0.16907
19:55:33|0.16897
19:55:34|0.169
19:55:35|0.16905
19:55:36|0.16909
19:55:37|0.16914
19:55:38|0.1692
19:55:39|0.16923
19:55:40|0.16934
19:55:42|0.16933
19:55:43|0.16925
19:55:43|0.1693
19:55:44|0.16938
19:55:45|0.16939
19:55:46|0.16937
19:55:47|0.16937
19:55:49|0.1694
19:55:49|0.16946
19:55:50|0.16948
19:55:51|0.16946
19:55:52|0.16944
19:55:53|0.1695
19:55:54|0.16952
19:55:55|0.16948
19:55:56|0.16944
19:55:58|0.16945
19:55:58|0.16943
19:55:59|0.16942
19:56:01|0.16948
19:56:01|0.16956
19:56:02|0.1695
19:56:04|0.16949
19:56:04|0.16951
19:56:06|0.16957
19:56:06|0.16952
19:56:07|0.16953
19:56:08|0.16957
19:56:09|0.16964
19:56:10|0.16957
19:56:12|0.16961
19:56:14|0.16963
19:56:14|0.1696
19:56:15|0.16965
19:56:16|0.16961
19:56:17|0.16959
19:56:19|0.16965
19:56:20|0.16968
19:56:20|0.16966
19:56:21|0.16978
19:56:23|0.16979
19:56:24|0.16968
19:56:25|0.16974
19:56:26|0.16985
19:56:27|0.16987
19:56:28|0.16982
19:56:29|0.16988
19:56:29|0.16996
19:56:31|0.16997
19:56:32|0.16992
19:56:33|0.1699
19:56:34|0.16995
19:56:35|0.17
19:56:37|0.16999
19:56:37|0.16995
19:56:38|0.16994
19:56:39|0.16987
19:56:41|0.16979
19:56:41|0.16977
19:56:43|0.16975
19:56:43|0.16973
19:56:45|0.16977
19:56:45|0.16974
19:56:47|0.1697
19:56:47|0.16966
19:56:49|0.16966
19:56:50|0.1697
19:56:50|0.1697
19:56:53|0.16973
19:56:53|0.16973
19:56:55|0.16978
19:56:55|0.16983
19:56:56|0.16978
19:56:57|0.16978
19:56:58|0.16973
19:56:59|0.16977
19:57:00|0.16978
19:57:01|0.16979
19:57:02|0.16992
19:57:03|0.16983
19:57:05|0.16984
19:57:06|0.16979
19:57:06|0.16979
19:57:07|0.16988
19:57:09|0.1698
19:57:10|0.16979
19:57:11|0.16978
19:57:11|0.16974
19:57:12|0.16975
19:57:14|0.16975
19:57:15|0.1697
19:57:17|0.16964
19:57:18|0.16953
19:57:18|0.16951
19:57:20|0.1695
19:57:21|0.16946
19:57:21|0.16954
19:57:23|0.1695
19:57:24|0.16958
19:57:24|0.16967
19:57:26|0.16969
19:57:27|0.16951
19:57:28|0.16949
19:57:28|0.16947
19:57:31|0.16959
19:57:32|0.16946
19:57:32|0.16948
19:57:33|0.1695
19:57:34|0.16956
19:57:35|0.16953
19:57:36|0.16956
19:57:37|0.1695
19:57:39|0.16953
19:57:39|0.16959
19:57:40|0.16956
19:57:41|0.16961
19:57:42|0.16969
19:57:43|0.16962
19:57:44|0.16962
19:57:46|0.16964
19:57:47|0.16971
19:57:47|0.16979
19:57:49|0.16979
19:57:49|0.16972
19:57:51|0.1697
19:57:52|0.16972
19:57:53|0.1697
19:57:54|0.16972
19:57:55|0.16973
19:57:56|0.16972
19:57:57|0.16968
19:57:58|0.16971
19:57:59|0.16971
19:58:00|0.16965
19:58:01|0.16962
19:58:02|0.16954
19:58:03|0.16956
19:58:04|0.16963
19:58:05|0.16965
19:58:06|0.16969
19:58:07|0.16966
19:58:08|0.16962
19:58:09|0.1697
19:58:10|0.16971
19:58:11|0.16973
19:58:12|0.16976
19:58:13|0.16989
19:58:15|0.16988
19:58:16|0.16985
19:58:17|0.16984
19:58:18|0.16984
19:58:19|0.16987
19:58:20|0.16984
19:58:21|0.16979
19:58:22|0.16975
19:58:23|0.16976
19:58:23|0.16989
19:58:24|0.16991
19:58:26|0.16987
19:58:26|0.16982
19:58:28|0.16974
19:58:29|0.16966
19:58:30|0.16971
19:58:31|0.16963
19:58:32|0.16975
19:58:33|0.16967
19:58:34|0.1697
19:58:35|0.1697
19:58:36|0.16974
19:58:38|0.16973
19:58:38|0.16977
19:58:39|0.1698
19:58:41|0.16981
19:58:42|0.16987
19:58:43|0.16981
19:58:43|0.16986
19:58:45|0.16984
19:58:46|0.1699
19:58:46|0.16996
19:58:48|0.16998
19:58:48|0.17005
19:58:50|0.17005
19:58:50|0.16998
19:58:52|0.17
19:58:52|0.16998
19:58:54|0.17002
19:58:55|0.17008
19:58:55|0.17005
19:58:56|0.17004
19:58:57|0.17007
19:58:58|0.17007
19:58:59|0.17004
19:59:01|0.17003
19:59:01|0.16997
19:59:02|0.16998
19:59:04|0.16991
19:59:04|0.16994
19:59:05|0.16989
19:59:06|0.1699
19:59:07|0.16996
19:59:08|0.16996
19:59:09|0.16997
19:59:10|0.17
19:59:11|0.17002
19:59:12|0.17001
19:59:13|0.17005
19:59:16|0.17003
19:59:17|0.16988
19:59:19|0.1699
19:59:20|0.16967
19:59:21|0.16975
19:59:22|0.16975
19:59:23|0.16971
19:59:24|0.16976
19:59:25|0.16964
19:59:26|0.16975
19:59:28|0.16971
19:59:29|0.16976
19:59:30|0.16956
19:59:31|0.16957
19:59:31|0.16954
19:59:33|0.1695
19:59:34|0.1696
19:59:36|0.16964
19:59:36|0.16966
19:59:38|0.16963
19:59:38|0.16957
19:59:39|0.16953
19:59:41|0.16954
19:59:42|0.16944
19:59:43|0.16945
19:59:44|0.1694
19:59:45|0.16941
19:59:46|0.1694
19:59:47|0.16932
19:59:48|0.16941
19:59:49|0.16941
19:59:50|0.1694
19:59:52|0.16926
19:59:52|0.16923
19:59:53|0.16924
19:59:54|0.16916
19:59:56|0.16919
19:59:57|0.16905
19:59:58|0.16904
19:59:59|0.16904
20:00:00|0.16906
20:00:01|0.16908
20:00:02|0.16904
20:00:03|0.16904
20:00:04|0.16898
20:00:05|0.1689
20:00:06|0.16893
20:00:07|0.16888
20:00:09|0.16886
20:00:10|0.16885
20:00:10|0.16885
20:00:12|0.16883
20:00:13|0.16845
20:00:13|0.16848
20:00:15|0.16842
20:00:17|0.1684
20:00:17|0.16843
20:00:18|0.16839
20:00:19|0.16833
20:00:21|0.16824
20:00:21|0.16839
20:00:22|0.16836
20:00:24|0.16834
20:00:24|0.16825
20:00:26|0.16822
20:00:27|0.16839
20:00:28|0.16837
20:00:29|0.16834
20:00:29|0.1684
20:00:31|0.16836
20:00:32|0.1683
20:00:32|0.16825
20:00:33|0.16839
20:00:34|0.16842
20:00:35|0.16834
20:00:36|0.16839
20:00:38|0.16851
20:00:38|0.16855
20:00:40|0.16871
20:00:41|0.16852
20:00:41|0.16848
20:00:42|0.1686
20:00:43|0.16859
20:00:45|0.16855
20:00:45|0.16874
20:00:47|0.16859
20:00:47|0.16862
20:00:49|0.16859
20:00:49|0.16857
20:00:51|0.1686
20:00:52|0.16873
20:00:53|0.16879
20:00:54|0.16875
20:00:55|0.16879
20:00:56|0.16873
20:00:57|0.16871
20:00:58|0.16868
20:00:59|0.16872
20:01:00|0.16869
20:01:01|0.16863
20:01:02|0.16862
20:01:03|0.16859
20:01:04|0.16848
20:01:05|0.16857
20:01:06|0.16851
20:01:07|0.16853
20:01:08|0.1686
20:01:09|0.1686
20:01:10|0.16873
20:01:11|0.16879
20:01:12|0.16884
20:01:13|0.16873
20:01:14|0.16876
20:01:15|0.16879
20:01:16|0.16885
20:01:17|0.16892
20:01:19|0.16899
20:01:20|0.16906
20:01:20|0.16906
20:01:21|0.16919
20:01:23|0.16913
20:01:24|0.16925
20:01:24|0.16919
20:01:26|0.16927
20:01:27|0.16937
20:01:28|0.16942
20:01:28|0.16935
20:01:30|0.16939
20:01:31|0.16942
20:01:31|0.16957
20:01:33|0.16953
20:01:33|0.16954
20:01:35|0.1695
20:01:36|0.16954
20:01:37|0.16953
20:01:38|0.1695
20:01:39|0.16948
20:01:40|0.16942
20:01:41|0.16943
20:01:42|0.1695
20:01:43|0.16952
20:01:44|0.16951
20:01:45|0.16951
20:01:46|0.16958
20:01:47|0.16965
20:01:48|0.16965
20:01:49|0.16968
20:01:51|0.16965
20:01:51|0.1695
20:01:52|0.16947
20:01:54|0.16958
20:01:55|0.16962
20:01:55|0.16963
20:01:56|0.1696
20:01:57|0.16967
20:01:58|0.16975
20:01:59|0.16971
20:02:01|0.16967
20:02:01|0.16963
20:02:02|0.16963
20:02:03|0.16956
20:02:05|0.1695
20:02:05|0.1694
20:02:06|0.16944
20:02:08|0.16941
20:02:08|0.16941
20:02:10|0.16948
20:02:11|0.16953
20:02:11|0.16962
20:02:12|0.16956
20:02:14|0.16959
20:02:15|0.16961
20:02:16|0.16966
20:02:16|0.16971
20:02:18|0.16961
20:02:18|0.16963
20:02:20|0.16967
20:02:22|0.16954
20:02:22|0.16946
20:02:23|0.16949
20:02:25|0.16954
20:02:26|0.16965
20:02:26|0.16961
20:02:27|0.16954
20:02:28|0.16956
20:02:29|0.16954
20:02:31|0.16957
20:02:32|0.16963
20:02:33|0.16961
20:02:34|0.1696
20:02:35|0.16967
20:02:36|0.16951
20:02:37|0.16944
20:02:39|0.16934
20:02:40|0.16932
20:02:41|0.16927
20:02:42|0.16931
20:02:42|0.16929
20:02:44|0.16936
20:02:45|0.16935
20:02:46|0.16937
20:02:47|0.16944
20:02:48|0.16942
20:02:49|0.16934
20:02:50|0.16929
20:02:51|0.16929
20:02:52|0.1693
20:02:53|0.16948
20:02:54|0.16956
20:02:55|0.16959
20:02:56|0.16969
20:02:57|0.16973
20:02:58|0.16965
20:02:59|0.16971
20:03:00|0.16971
20:03:01|0.16972
20:03:02|0.16966
20:03:04|0.16962
20:03:05|0.16962
20:03:05|0.16964
20:03:07|0.16958
20:03:07|0.1696
20:03:09|0.16957
20:03:09|0.16964
20:03:11|0.16962
20:03:12|0.16969
20:03:13|0.16962
20:03:13|0.16962
20:03:15|0.16962
20:03:16|0.16957
20:03:17|0.1696
20:03:17|0.16953
20:03:19|0.16952
20:03:20|0.16955
20:03:22|0.16955
20:03:23|0.16948
20:03:24|0.16946
20:03:26|0.16955
20:03:27|0.16966
20:03:28|0.16958
20:03:28|0.16957
20:03:30|0.16952
20:03:30|0.16947
20:03:32|0.1695
20:03:33|0.16948
20:03:33|0.16949
20:03:35|0.1695
20:03:36|0.16949
20:03:37|0.16948
20:03:38|0.16944
20:03:39|0.16948
20:03:40|0.16947
20:03:41|0.16943
20:03:42|0.16951
20:03:43|0.16952
20:03:44|0.16952
20:03:46|0.16953
20:03:46|0.16962
20:03:48|0.16971
20:03:48|0.16971
20:03:50|0.16976
20:03:50|0.1697
20:03:52|0.16969
20:03:53|0.16974
20:03:54|0.16976
20:03:55|0.16975
20:03:55|0.16973
20:03:57|0.16979
20:03:58|0.16979
20:03:59|0.16975
20:03:59|0.16971
20:04:01|0.16979
20:04:02|0.16997
20:04:03|0.16998
20:04:04|0.17003
20:04:04|0.17006
20:04:05|0.17005
20:04:07|0.17002
20:04:07|0.17013
20:04:08|0.17016
20:04:10|0.17013
20:04:11|0.17016
20:04:11|0.1702
20:04:13|0.1701
20:04:14|0.17012
20:04:15|0.1701
20:04:15|0.1701
20:04:17|0.17014
20:04:18|0.17014
20:04:19|0.1701
20:04:20|0.17018
20:04:21|0.17016
20:04:22|0.17023
20:04:24|0.17034
20:04:25|0.17036
20:04:26|0.17036
20:04:27|0.17038
20:04:28|0.17036
20:04:29|0.17038
20:04:30|0.1703
20:04:31|0.17027
20:04:32|0.17024
20:04:33|0.17035
20:04:34|0.17033
20:04:36|0.17025
20:04:37|0.17026
20:04:38|0.17024
20:04:38|0.1702
20:04:40|0.17015
20:04:41|0.17015
20:04:41|0.17017
20:04:43|0.1702
20:04:44|0.1703
20:04:45|0.17032
20:04:45|0.17037
20:04:47|0.17035
20:04:48|0.17036
20:04:48|0.17035
20:04:49|0.17036
20:04:51|0.17046
20:04:52|0.17047
20:04:53|0.17056
20:04:53|0.1706
20:04:55|0.17062
20:04:56|0.17064
20:04:56|0.17064
20:04:57|0.17067
20:04:59|0.17073
20:05:00|0.17072
20:05:01|0.17072
20:05:01|0.17077
20:05:03|0.17077
20:05:04|0.17072
20:05:05|0.1706
20:05:06|0.17049
20:05:07|0.17048
20:05:08|0.17055
20:05:09|0.17047
20:05:10|0.17049
20:05:12|0.17043
20:05:12|0.17036
20:05:14|0.17028
20:05:15|0.17039
20:05:16|0.17031
20:05:17|0.17031
20:05:18|0.17024
20:05:19|0.17027
20:05:20|0.17014
20:05:22|0.1701
20:05:24|0.17014
20:05:24|0.17018
20:05:26|0.17009
20:05:27|0.17009
20:05:28|0.17008
20:05:28|0.16997
20:05:29|0.16993
20:05:31|0.16992
20:05:31|0.16998
20:05:33|0.16996
20:05:33|0.16988
20:05:34|0.16996
20:05:36|0.17002
20:05:37|0.17003
20:05:38|0.17002
20:05:39|0.16998
20:05:40|0.16999
20:05:41|0.16999
20:05:42|0.16996
20:05:43|0.17004
20:05:44|0.17013
20:05:45|0.17025
20:05:46|0.17031
20:05:47|0.17032
20:05:48|0.17034
20:05:49|0.17044
20:05:50|0.17047
20:05:51|0.17044
20:05:52|0.17036
20:05:53|0.17032
20:05:54|0.17037
20:05:55|0.17034
20:05:56|0.17031
20:05:58|0.17027
20:05:58|0.17032
20:05:59|0.17033
20:06:00|0.17033
20:06:02|0.1703
20:06:03|0.17022
20:06:03|0.17017
20:06:04|0.17032
20:06:05|0.17041
20:06:06|0.17039
20:06:08|0.17044
20:06:09|0.17049
20:06:10|0.17056
20:06:11|0.17055
20:06:12|0.17062
20:06:13|0.17064
20:06:14|0.17066
20:06:15|0.17065
20:06:17|0.17063
20:06:17|0.1706
20:06:19|0.17067
20:06:20|0.17069
20:06:20|0.1706
20:06:22|0.17067
20:06:22|0.17073
20:06:24|0.17063
20:06:26|0.17064
20:06:27|0.17065
20:06:27|0.17068
20:06:28|0.17074
20:06:29|0.17073
20:06:31|0.17078
20:06:32|0.17072
20:06:33|0.17068
20:06:33|0.17071
20:06:35|0.17072
20:06:37|0.17074
20:06:37|0.17066
20:06:38|0.17076
20:06:39|0.17076
20:06:40|0.17074
20:06:41|0.17078
20:06:42|0.1708
20:06:44|0.17087
20:06:44|0.17089
20:06:45|0.17104
20:06:47|0.17107
20:06:47|0.17114
20:06:49|0.17114
20:06:50|0.17119
20:06:51|0.17116
20:06:52|0.17124
20:06:53|0.17134
20:06:54|0.17135
20:06:55|0.17134
20:06:56|0.17138
20:06:57|0.17143
20:06:58|0.17141
20:06:59|0.17134
20:07:00|0.17136
20:07:01|0.17134
20:07:02|0.17131
20:07:03|0.17119
20:07:04|0.17115
20:07:05|0.17112
20:07:06|0.17112
20:07:07|0.17103
20:07:09|0.17101
20:07:09|0.17097
20:07:10|0.17097
20:07:11|0.17099
20:07:13|0.17101
20:07:13|0.17093
20:07:14|0.17083
20:07:15|0.17076
20:07:16|0.17091
20:07:17|0.17094
20:07:18|0.17093
20:07:20|0.17098
20:07:21|0.17095
20:07:21|0.17097
20:07:22|0.17093
20:07:23|0.17104
20:07:25|0.17086
20:07:26|0.17085
20:07:27|0.17082
20:07:27|0.17086
20:07:29|0.17078
20:07:30|0.17073
20:07:31|0.1708
20:07:32|0.17064
20:07:33|0.17072
20:07:34|0.17078
20:07:35|0.1707
20:07:36|0.17084
20:07:38|0.1709
20:07:39|0.17089
20:07:40|0.17098
20:07:41|0.17103
20:07:42|0.1711
20:07:43|0.17114
20:07:43|0.17111
20:07:45|0.17104
20:07:46|0.17101
20:07:47|0.17112
20:07:48|0.17116
20:07:49|0.17124
20:07:50|0.17121
20:07:51|0.17119
20:07:52|0.17127
20:07:53|0.17124
20:07:54|0.17129
20:07:55|0.17133
20:07:56|0.17133
20:07:57|0.17123
20:07:58|0.17123
20:07:59|0.17125
20:08:00|0.17121
20:08:01|0.17117
20:08:02|0.1713
20:08:03|0.17134
20:08:04|0.17137
20:08:05|0.17143
20:08:06|0.17145
20:08:07|0.17149
20:08:08|0.17141
20:08:09|0.17144
20:08:10|0.17144
20:08:11|0.17153
20:08:12|0.17157
20:08:14|0.17156
20:08:15|0.17154
20:08:16|0.17157
20:08:17|0.17161
20:08:17|0.17154
20:08:18|0.17148
20:08:20|0.17143
20:08:20|0.17142
20:08:21|0.17142
20:08:22|0.17153
20:08:24|0.17162
20:08:26|0.17158
20:08:27|0.17171
20:08:28|0.17175
20:08:29|0.17175
20:08:30|0.17176
20:08:31|0.17179
20:08:31|0.17174
20:08:32|0.17175
20:08:34|0.1718
20:08:35|0.17183
20:08:36|0.17185
20:08:37|0.17181
20:08:38|0.17178
20:08:39|0.17177
20:08:40|0.17184
20:08:42|0.1718
20:08:42|0.17183
20:08:44|0.17182
20:08:45|0.17181
20:08:45|0.17188
20:08:46|0.17191
20:08:47|0.17191
20:08:48|0.17188
20:08:49|0.17191
20:08:51|0.17194
20:08:51|0.17193
20:08:52|0.17191
20:08:54|0.17193
20:08:55|0.17197
20:08:56|0.17193
20:08:57|0.1719
20:08:57|0.17186
20:08:59|0.17191
20:09:00|0.17187
20:09:00|0.17181
20:09:01|0.17193
20:09:02|0.17197
20:09:03|0.17196
20:09:04|0.17192
20:09:05|0.17195
20:09:06|0.17195
20:09:08|0.17194
20:09:08|0.17192
20:09:09|0.17187
20:09:10|0.17189
20:09:11|0.17187
20:09:12|0.17183
20:09:14|0.1718
20:09:15|0.17184
20:09:15|0.17176
20:09:17|0.17173
20:09:18|0.17172
20:09:19|0.17173
20:09:19|0.17173
20:09:20|0.17171
20:09:22|0.17173
20:09:22|0.17165
20:09:24|0.17156
20:09:25|0.17146
20:09:25|0.17164
20:09:27|0.17167
20:09:27|0.17163
20:09:29|0.17163
20:09:31|0.17157
20:09:33|0.17159
20:09:33|0.17171
20:09:34|0.17175
20:09:35|0.17161
20:09:37|0.17162
20:09:37|0.17169
20:09:39|0.17172
20:09:39|0.17165
20:09:41|0.17158
20:09:42|0.17155
20:09:43|0.17159
20:09:44|0.17156
20:09:45|0.17156
20:09:46|0.1717
20:09:47|0.17177
20:09:48|0.1717
20:09:49|0.17169
20:09:50|0.17165
20:09:51|0.17168
20:09:52|0.1717
20:09:53|0.17171
20:09:54|0.17175
20:09:55|0.17174
20:09:56|0.17162
20:09:57|0.17162
20:09:58|0.17162
20:09:59|0.17158
20:10:00|0.17155
20:10:02|0.17154
20:10:02|0.17168
20:10:03|0.17171
20:10:04|0.1717
20:10:06|0.17172
20:10:06|0.17168
20:10:07|0.17193
20:10:08|0.17199
20:10:09|0.17204
20:10:10|0.17203
20:10:11|0.172
20:10:12|0.17195
20:10:14|0.17187
20:10:15|0.17182
20:10:16|0.17189
20:10:16|0.1719
20:10:18|0.17193
20:10:19|0.172
20:10:20|0.17197
20:10:21|0.172
20:10:22|0.172
20:10:23|0.17204
20:10:24|0.17205
20:10:25|0.1721
20:10:25|0.17212
20:10:27|0.17217
20:10:29|0.17217
20:10:29|0.17216
20:10:30|0.1721
20:10:31|0.17218
20:10:32|0.17219
20:10:33|0.17218
20:10:34|0.17218
20:10:36|0.1721
20:10:36|0.17208
20:10:37|0.17208
20:10:39|0.17212
20:10:40|0.17211
20:10:41|0.17219
20:10:42|0.17222
20:10:43|0.1723
20:10:44|0.1723
20:10:45|0.17237
20:10:47|0.17238
20:10:48|0.17244
20:10:49|0.17255
20:10:50|0.17247
20:10:51|0.17237
20:10:51|0.17252
20:10:53|0.1725
20:10:54|0.17248
20:10:55|0.17251
20:10:56|0.1725
20:10:57|0.17257
20:10:58|0.17261
20:10:59|0.1726
20:11:00|0.17259
20:11:01|0.17256
20:11:02|0.17246
20:11:03|0.17248
20:11:04|0.1725
20:11:05|0.17248
20:11:06|0.1721
20:11:07|0.17214
20:11:08|0.17218
20:11:09|0.17204
20:11:10|0.17205
20:11:11|0.17202
20:11:12|0.17186
20:11:13|0.17188
20:11:14|0.17202
20:11:15|0.17206
20:11:16|0.17195
20:11:17|0.172
20:11:18|0.17204
20:11:19|0.17204
20:11:20|0.17194
20:11:21|0.17189
20:11:22|0.17203
20:11:23|0.17206
20:11:24|0.17212
20:11:25|0.172
20:11:26|0.17197
20:11:27|0.17198
20:11:28|0.17202
20:11:29|0.17203
20:11:30|0.17207
20:11:31|0.17204
20:11:32|0.17206
20:11:34|0.17214
20:11:34|0.17206
20:11:36|0.17212
20:11:36|0.17213
20:11:37|0.17215
20:11:39|0.1722
20:11:40|0.17225
20:11:41|0.17236
20:11:42|0.17237
20:11:43|0.17238
20:11:44|0.17237
20:11:45|0.1724
20:11:46|0.17238
20:11:47|0.17239
20:11:47|0.1724
20:11:49|0.1724
20:11:49|0.17255
20:11:51|0.17241
20:11:52|0.17243
20:11:53|0.17245
20:11:54|0.17241
20:11:54|0.17263
20:11:55|0.17261
20:11:57|0.17258
20:11:58|0.17265
20:11:59|0.17262
20:11:59|0.17257
20:12:01|0.17263
20:12:02|0.1726
20:12:02|0.17265
20:12:04|0.17264
20:12:05|0.17262
20:12:05|0.17276
20:12:07|0.17291
20:12:08|0.17291
20:12:09|0.17291
20:12:10|0.17289
20:12:10|0.17289
20:12:12|0.17289
20:12:13|0.17288
20:12:14|0.17301
20:12:14|0.17291
20:12:16|0.17302
20:12:17|0.17301
20:12:18|0.17302
20:12:19|0.17304
20:12:20|0.17302
20:12:20|0.17304
20:12:22|0.17301
20:12:22|0.17297
20:12:24|0.17295
20:12:25|0.17296
20:12:26|0.17292
20:12:27|0.17284
20:12:29|0.17276
20:12:30|0.1727
20:12:31|0.17274
20:12:32|0.17309
20:12:33|0.17302
20:12:34|0.17303
20:12:36|0.17304
20:12:36|0.17311
20:12:37|0.17314
20:12:39|0.17312
20:12:40|0.17313
20:12:41|0.17304
20:12:41|0.17298
20:12:42|0.17306
20:12:44|0.17321
20:12:45|0.17327
20:12:46|0.17326
20:12:46|0.17326
20:12:47|0.17327
20:12:49|0.1733
20:12:50|0.17333
20:12:51|0.1734
20:12:51|0.17336
20:12:53|0.17344
20:12:54|0.17355
20:12:56|0.17345
20:12:57|0.1734
20:12:57|0.17332
20:12:58|0.17322
20:12:59|0.17321
20:13:01|0.17318
20:13:02|0.17324
20:13:02|0.17324
20:13:03|0.17319
20:13:05|0.17315
20:13:06|0.17303
20:13:07|0.17312
20:13:09|0.17321
20:13:10|0.1732
20:13:10|0.17321
20:13:12|0.17323
20:13:13|0.17319
20:13:14|0.17342
20:13:15|0.17339
20:13:16|0.17346
20:13:17|0.17349
20:13:18|0.17367
20:13:19|0.17361
20:13:20|0.17357
20:13:21|0.17359
20:13:22|0.17365
20:13:23|0.17368
20:13:24|0.17368
20:13:25|0.17374
20:13:26|0.17365
20:13:27|0.1737
20:13:28|0.17371
20:13:30|0.17351
20:13:31|0.17347
20:13:32|0.17347
20:13:33|0.17339
20:13:34|0.1734
20:13:35|0.17339
20:13:36|0.17345
20:13:38|0.1734
20:13:39|0.17371
20:13:40|0.17374
20:13:40|0.17366
20:13:41|0.17368
20:13:43|0.17366
20:13:44|0.17367
20:13:45|0.17366
20:13:46|0.17365
20:13:47|0.17352
20:13:47|0.17358
20:13:49|0.17361
20:13:49|0.17359
20:13:51|0.17355
20:13:52|0.17349
20:13:53|0.17348
20:13:53|0.17337
20:13:55|0.1734
20:13:56|0.17346
20:13:57|0.17342
20:13:58|0.17347
20:13:58|0.1735
20:14:00|0.17338
20:14:00|0.17354
20:14:02|0.17361
20:14:03|0.17374
20:14:05|0.17378
20:14:05|0.1738
20:14:07|0.17386
20:14:07|0.17372
20:14:08|0.17378
20:14:09|0.1739
20:14:10|0.17399
20:14:11|0.17392
20:14:12|0.17393
20:14:13|0.17397
20:14:14|0.17393
20:14:15|0.17383
20:14:17|0.17392
20:14:18|0.17388
20:14:19|0.17377
20:14:19|0.17376
20:14:20|0.17381
20:14:21|0.17369
20:14:22|0.17374
20:14:23|0.17376
20:14:24|0.1737
20:14:25|0.1737
20:14:26|0.17371
20:14:28|0.17371
20:14:29|0.17374
20:14:29|0.17373
20:14:31|0.17365
20:14:31|0.17359
20:14:33|0.17359
20:14:34|0.17354
20:14:35|0.17359
20:14:36|0.17358
20:14:37|0.17356
20:14:37|0.17363
20:14:39|0.17377
20:14:39|0.17375
20:14:41|0.17366
20:14:42|0.17361
20:14:43|0.17364
20:14:45|0.17363
20:14:45|0.17364
20:14:47|0.17361
20:14:48|0.17358
20:14:48|0.17367
20:14:49|0.17368
20:14:50|0.17363
20:14:52|0.17367
20:14:53|0.17368
20:14:54|0.17366
20:14:54|0.17376
20:14:56|0.17381
20:14:56|0.17379
20:14:58|0.17373
20:14:59|0.17375
20:15:00|0.17366
20:15:01|0.17359
20:15:02|0.17368
20:15:03|0.17366
20:15:04|0.17353
20:15:05|0.17351
20:15:06|0.17353
20:15:06|0.17353
20:15:08|0.17354
20:15:08|0.17336
20:15:09|0.1734
20:15:11|0.17347
20:15:12|0.17347
20:15:13|0.17348
20:15:14|0.1735
20:15:14|0.17346
20:15:16|0.17366
20:15:17|0.17361
20:15:18|0.17364
20:15:19|0.17366
20:15:20|0.17364
20:15:21|0.17363
20:15:22|0.17372
20:15:23|0.17368
20:15:24|0.17359
20:15:25|0.17361
20:15:26|0.17358
20:15:27|0.17358
20:15:28|0.17358
20:15:29|0.17358
20:15:30|0.1735
20:15:31|0.17348
20:15:32|0.17353
20:15:33|0.17353
20:15:35|0.1738
20:15:36|0.17386
20:15:36|0.17386
20:15:38|0.17372
20:15:39|0.17371
20:15:40|0.17373
20:15:40|0.17382
20:15:43|0.17369
20:15:43|0.17369
20:15:45|0.17379
20:15:45|0.17381
20:15:47|0.17391
20:15:48|0.17399
20:15:48|0.17394
20:15:49|0.17394
20:15:51|0.17389
20:15:52|0.17388
20:15:52|0.17386
20:15:53|0.1739
20:15:54|0.17405
20:15:56|0.1741
20:15:57|0.17403
20:15:57|0.17407
20:15:58|0.17409
20:16:00|0.17405
20:16:01|0.174
20:16:02|0.17399
20:16:02|0.17397
20:16:05|0.17399
20:16:05|0.17411
20:16:06|0.17419
20:16:08|0.1742
20:16:09|0.17423
20:16:10|0.17427
20:16:11|0.17421
20:16:12|0.17424
20:16:13|0.17427
20:16:14|0.17437
20:16:15|0.17437
20:16:16|0.17447
20:16:17|0.17444
20:16:18|0.17436
20:16:19|0.17434
20:16:21|0.17424
20:16:21|0.17417
20:16:22|0.17417
20:16:24|0.17409
20:16:25|0.17423
20:16:25|0.17431
20:16:27|0.17434
20:16:28|0.17428
20:16:29|0.17421
20:16:30|0.1742
20:16:31|0.17427
20:16:33|0.17435
20:16:34|0.17435
20:16:35|0.17432
20:16:36|0.17449
20:16:37|0.17448
20:16:38|0.1744
20:16:39|0.17439
20:16:41|0.17433
20:16:42|0.17448
20:16:43|0.17446
20:16:44|0.17453
20:16:45|0.17459
20:16:47|0.17457
20:16:47|0.17461
20:16:48|0.17457
20:16:50|0.17458
20:16:50|0.17455
20:16:51|0.17456
20:16:52|0.1745
20:16:53|0.17454
20:16:55|0.17455
20:16:56|0.17451
20:16:57|0.17458
20:16:57|0.17454
20:16:58|0.17453
20:17:00|0.17451
20:17:00|0.17442
20:17:01|0.17435
20:17:02|0.17435
20:17:03|0.17435
20:17:05|0.17443
20:17:05|0.17436
20:17:06|0.17432
20:17:07|0.17406
20:17:08|0.17372
20:17:09|0.17389
20:17:10|0.17393
20:17:11|0.17382
20:17:13|0.17377
20:17:13|0.17376
20:17:14|0.17377
20:17:15|0.17381
20:17:16|0.17363
20:17:17|0.17353
20:17:18|0.17347
20:17:20|0.1735
20:17:21|0.17347
20:17:21|0.17343
20:17:22|0.17354
20:17:23|0.17345
20:17:24|0.17333
20:17:25|0.1733
20:17:27|0.17326
20:17:28|0.17329
20:17:28|0.17335
20:17:29|0.17331
20:17:30|0.17326
20:17:31|0.17332
20:17:32|0.17336
20:17:34|0.17334
20:17:36|0.17341
20:17:37|0.17349
20:17:38|0.17353
20:17:40|0.1736
20:17:41|0.17364
20:17:42|0.17358
20:17:43|0.17352
20:17:44|0.17354
20:17:45|0.17355
20:17:46|0.17335
20:17:47|0.17329
20:17:48|0.17331
20:17:49|0.17323
20:17:51|0.17324
20:17:51|0.17317
20:17:53|0.17319
20:17:53|0.17321
20:17:55|0.17327
20:17:55|0.17323
20:17:56|0.17324
20:17:58|0.17328
20:17:59|0.17334
20:17:59|0.17334
20:18:01|0.1733
20:18:02|0.17311
20:18:02|0.17319
20:18:03|0.17331
20:18:05|0.17338
20:18:06|0.17335
20:18:07|0.17334
20:18:08|0.17338
20:18:09|0.17347
20:18:10|0.17338
20:18:11|0.17339
20:18:12|0.17336
20:18:13|0.17349
20:18:14|0.17327
20:18:15|0.17324
20:18:16|0.17317
20:18:17|0.17307
20:18:18|0.17305
20:18:19|0.17302
20:18:20|0.17289
20:18:21|0.17294
20:18:22|0.17289
20:18:23|0.17284
20:18:24|0.17295
20:18:25|0.17298
20:18:26|0.17303
20:18:27|0.17303
20:18:28|0.17316
20:18:29|0.17308
20:18:30|0.17321
20:18:31|0.17318
20:18:32|0.17313
20:18:33|0.17298
20:18:35|0.17292
20:18:36|0.17289
20:18:37|0.17295
20:18:38|0.17295
20:18:39|0.17277
20:18:40|0.17285
20:18:41|0.1728
20:18:42|0.17271
20:18:43|0.17267
20:18:44|0.17262
20:18:45|0.17262
20:18:46|0.1727
20:18:47|0.17272
20:18:48|0.17275
20:18:49|0.17271
20:18:50|0.17243
20:18:51|0.17242
20:18:53|0.17237
20:18:54|0.17238
20:18:54|0.17236
20:18:55|0.17251
20:18:56|0.17245
20:18:57|0.17244
20:18:59|0.17238
20:18:59|0.17242
20:19:01|0.17221
20:19:02|0.17216
20:19:03|0.1722
20:19:04|0.1722
20:19:05|0.17201
20:19:06|0.17225
20:19:07|0.17216
20:19:08|0.17223
20:19:09|0.17228
20:19:10|0.17232
20:19:11|0.17235
20:19:13|0.17198
20:19:13|0.17192
20:19:14|0.17204
20:19:15|0.17203
20:19:17|0.17215
20:19:18|0.1722
20:19:18|0.17224
20:19:20|0.17232
20:19:21|0.17236
20:19:22|0.17238
20:19:23|0.17212
20:19:23|0.17208
20:19:24|0.17204
20:19:26|0.17202
20:19:26|0.17208
20:19:28|0.17208
20:19:28|0.17205
20:19:30|0.17182
20:19:31|0.17176
20:19:31|0.17171
20:19:32|0.17172
20:19:34|0.17172
20:19:36|0.17171
20:19:37|0.17182
20:19:38|0.17186
20:19:40|0.17154
20:19:41|0.17153
20:19:41|0.1716
20:19:42|0.17157
20:19:43|0.17158
20:19:45|0.17149
20:19:45|0.17147
20:19:47|0.17134
20:19:48|0.17124
20:19:49|0.1713
20:19:50|0.17128
20:19:51|0.17134
20:19:52|0.17137
20:19:53|0.1715
20:19:54|0.17152
20:19:56|0.17163
20:19:57|0.17161
20:19:58|0.17162
20:19:59|0.17166
20:19:59|0.17169
20:20:01|0.17178
20:20:02|0.17196
20:20:03|0.17197
20:20:03|0.17191
20:20:05|0.17189
20:20:05|0.17197
20:20:07|0.17205
20:20:08|0.17208
20:20:09|0.17204
20:20:11|0.17206
20:20:11|0.17208
20:20:13|0.17214
20:20:14|0.17217
20:20:14|0.17222
20:20:16|0.17205
20:20:17|0.17206
20:20:17|0.17208
20:20:18|0.17209
20:20:20|0.172
20:20:20|0.17204
20:20:21|0.17216
20:20:22|0.17221
20:20:24|0.17225
20:20:24|0.1723
20:20:25|0.17232
20:20:26|0.17228
20:20:27|0.17229
20:20:29|0.17233
20:20:30|0.1723
20:20:30|0.17226
20:20:31|0.17224
20:20:32|0.1723
20:20:33|0.17231
20:20:35|0.17233
20:20:35|0.17249
20:20:36|0.17249
20:20:37|0.17246
20:20:39|0.17238
20:20:40|0.17239
20:20:41|0.17236
20:20:43|0.17234
20:20:44|0.17234
20:20:44|0.17248
20:20:46|0.17247
20:20:46|0.17241
20:20:48|0.17239
20:20:49|0.17241
20:20:50|0.17235
20:20:51|0.17236
20:20:52|0.17227
20:20:53|0.17239
20:20:54|0.17236
20:20:54|0.17226
20:20:56|0.17225
20:20:56|0.17224
20:20:58|0.17215
20:20:58|0.17214
20:21:00|0.17223
20:21:01|0.17211
20:21:02|0.17216
20:21:03|0.17216
20:21:04|0.17222
20:21:05|0.17222
20:21:06|0.17224
20:21:07|0.17232
20:21:08|0.17235
20:21:09|0.17239
20:21:10|0.17236
20:21:11|0.17232
20:21:11|0.17238
20:21:12|0.17247
20:21:14|0.17238
20:21:15|0.17245
20:21:15|0.17236
20:21:17|0.17242
20:21:18|0.17237
20:21:19|0.17224
20:21:20|0.17227
20:21:21|0.17219
20:21:22|0.17215
20:21:23|0.17215
20:21:24|0.17208
20:21:25|0.1721
20:21:26|0.17208
20:21:27|0.17205
20:21:28|0.172
20:21:29|0.17191
20:21:30|0.17198
20:21:31|0.17199
20:21:32|0.17193
20:21:33|0.17191
20:21:34|0.17195
20:21:35|0.172
20:21:36|0.17205
20:21:37|0.1721
20:21:38|0.17207
20:21:40|0.17213
20:21:41|0.17218
20:21:42|0.17211
20:21:43|0.17205
20:21:45|0.17205
20:21:46|0.17195
20:21:47|0.17195
20:21:48|0.17186
20:21:49|0.17186
20:21:50|0.17182
20:21:51|0.17181
20:21:52|0.17172
20:21:53|0.1717
20:21:54|0.17168
20:21:55|0.17164
20:21:56|0.17164
20:21:57|0.17163
20:21:58|0.17164
20:21:59|0.17165
20:22:01|0.17166
20:22:01|0.17167
20:22:02|0.17173
20:22:03|0.17177
20:22:04|0.17182
20:22:05|0.1718
20:22:06|0.1718
20:22:07|0.17179
20:22:08|0.17183
20:22:09|0.17172
20:22:10|0.17158
20:22:12|0.17162
20:22:12|0.17163
20:22:13|0.17166
20:22:14|0.17169
20:22:15|0.17169
20:22:16|0.17167
20:22:17|0.17162
20:22:18|0.17163
20:22:20|0.17164
20:22:21|0.17169
20:22:21|0.17166
20:22:22|0.17165
20:22:23|0.17167
20:22:24|0.17169
20:22:26|0.17167
20:22:26|0.17171
20:22:27|0.17172
20:22:28|0.17172
20:22:29|0.17168
20:22:30|0.17162
20:22:31|0.17159
20:22:32|0.17159
20:22:33|0.17166
20:22:34|0.17161
20:22:36|0.17157
20:22:37|0.17148
20:22:38|0.17137
20:22:39|0.17138
20:22:41|0.17116
20:22:41|0.17118
20:22:42|0.1711
20:22:43|0.17111
20:22:45|0.1711
20:22:46|0.1711
20:22:46|0.17116
20:22:47|0.17123
20:22:49|0.17126
20:22:50|0.17123
20:22:51|0.17126
20:22:52|0.17129
20:22:53|0.1713
20:22:54|0.1713
20:22:55|0.17132
20:22:56|0.17124
20:22:57|0.17123
20:22:58|0.17122
20:22:59|0.17121
20:23:00|0.17119
20:23:01|0.17124
20:23:02|0.17123
20:23:03|0.17124
20:23:04|0.17129
20:23:05|0.17131
20:23:06|0.17116
20:23:07|0.17117
20:23:08|0.17122
20:23:09|0.17129
20:23:10|0.17132
20:23:11|0.17132
20:23:12|0.17132
20:23:13|0.1713
20:23:14|0.1714
20:23:16|0.17141
20:23:16|0.17135
20:23:18|0.17129
20:23:19|0.17126
20:23:19|0.17125
20:23:21|0.1713
20:23:22|0.17135
20:23:22|0.17135
20:23:24|0.17131
20:23:24|0.17132
20:23:25|0.17133
20:23:26|0.17136
20:23:27|0.17144
20:23:28|0.17148
20:23:30|0.1715
20:23:30|0.17156
20:23:31|0.17155
20:23:32|0.17163
20:23:33|0.17144
20:23:34|0.17153
20:23:35|0.1715
20:23:36|0.17146
20:23:37|0.17152
20:23:39|0.17163
20:23:41|0.17166
20:23:41|0.17163
20:23:43|0.17165
20:23:44|0.1717
20:23:45|0.1716
20:23:46|0.17157
20:23:48|0.17153
20:23:49|0.17143
20:23:50|0.17137
20:23:51|0.17135
20:23:52|0.17136
20:23:53|0.17136
20:23:54|0.17133
20:23:55|0.17128
20:23:56|0.17126
20:23:57|0.17124
20:23:59|0.17126
20:24:00|0.17126
20:24:01|0.17126
20:24:02|0.17127
20:24:02|0.17129
20:24:03|0.1712
20:24:05|0.17119
20:24:06|0.17136
20:24:07|0.17141
20:24:07|0.17138
20:24:08|0.17136
20:24:10|0.17131
20:24:11|0.17124
20:24:12|0.17124
20:24:13|0.17124
20:24:14|0.17123
20:24:15|0.17126
20:24:16|0.1713
20:24:17|0.17135
20:24:18|0.17134
20:24:20|0.17134
20:24:20|0.17129
20:24:22|0.1713
20:24:22|0.17137
20:24:23|0.17138
20:24:25|0.17137
20:24:26|0.17134
20:24:26|0.17134
20:24:27|0.17135
20:24:28|0.1714
20:24:30|0.17152
20:24:30|0.17161
20:24:31|0.17167
20:24:33|0.17177
20:24:33|0.17173
20:24:34|0.17171
20:24:35|0.17164
20:24:37|0.17158
20:24:38|0.17188
20:24:39|0.1719
20:24:41|0.17194
20:24:41|0.17187
20:24:43|0.17187
20:24:44|0.17187
20:24:44|0.17183
20:24:45|0.17188
20:24:46|0.17186
20:24:48|0.17186
20:24:49|0.1719
20:24:50|0.17189
20:24:50|0.17189
20:24:52|0.17188
20:24:52|0.17186
20:24:54|0.17186
20:24:54|0.17185
20:24:55|0.17182
20:24:57|0.17186
20:24:57|0.17183
20:24:59|0.17183
20:25:00|0.17183
20:25:01|0.17182
20:25:02|0.1718
20:25:03|0.17187
20:25:04|0.17184
20:25:05|0.17175
20:25:06|0.17175
20:25:07|0.17174
20:25:08|0.17177
20:25:10|0.17176
20:25:10|0.17177
20:25:11|0.17177
20:25:12|0.17177
20:25:14|0.17172
20:25:15|0.17172
20:25:16|0.17168
20:25:17|0.17157
20:25:17|0.17153
20:25:19|0.1715
20:25:20|0.17148
20:25:21|0.17144
20:25:23|0.17142
20:25:24|0.17148
20:25:24|0.17151
20:25:25|0.17161
20:25:27|0.17161
20:25:27|0.1716
20:25:28|0.17163
20:25:29|0.17167
20:25:30|0.17167
20:25:31|0.17165
20:25:32|0.17166
20:25:34|0.17169
20:25:34|0.17173
20:25:35|0.17175
20:25:37|0.17174
20:25:38|0.17173
20:25:38|0.17168
20:25:39|0.17164
20:25:41|0.17159
20:25:43|0.17168
20:25:45|0.17177
20:25:45|0.17175
20:25:47|0.1717
20:25:48|0.17169
20:25:49|0.1717
20:25:49|0.1717
20:25:50|0.17169
20:25:51|0.17165
20:25:52|0.17163
20:25:54|0.17163
20:25:55|0.17164
20:25:55|0.17164
20:25:57|0.17164
20:25:58|0.17159
20:25:59|0.17159
20:26:00|0.17163
20:26:01|0.1716
20:26:01|0.17158
20:26:02|0.17158
20:26:04|0.17156
20:26:04|0.17153
20:26:06|0.1715
20:26:07|0.1715
20:26:08|0.17146
20:26:09|0.17158
20:26:10|0.17152
20:26:10|0.17152
20:26:11|0.17153
20:26:13|0.17146
20:26:14|0.17143
20:26:15|0.17141
20:26:16|0.17144
20:26:16|0.17144
20:26:18|0.17151
20:26:19|0.17148
20:26:20|0.17146
20:26:21|0.17145
20:26:22|0.17144
20:26:23|0.17143
20:26:24|0.17147
20:26:25|0.17151
20:26:26|0.1715
20:26:27|0.17147
20:26:28|0.17141
20:26:30|0.17143
20:26:30|0.17154
20:26:32|0.17161
20:26:32|0.17162
20:26:33|0.17161
20:26:35|0.17163
20:26:35|0.17164
20:26:36|0.17158
20:26:37|0.17153
20:26:38|0.17151
20:26:39|0.17155
20:26:41|0.17155
20:26:42|0.17143
20:26:43|0.17143
20:26:45|0.17152
20:26:45|0.1715
20:26:47|0.17153
20:26:48|0.17155
20:26:49|0.17155
20:26:50|0.17151
20:26:51|0.17152
20:26:52|0.17152
20:26:53|0.17154
20:26:54|0.17147
20:26:55|0.17151
20:26:56|0.1715
20:26:57|0.17151
20:26:58|0.17156
20:26:59|0.17156
20:27:00|0.17156
20:27:01|0.17151
20:27:02|0.17154
20:27:03|0.17152
20:27:05|0.1716
20:27:05|0.17173
20:27:06|0.17172
20:27:07|0.17172
20:27:08|0.1717
20:27:10|0.17169
20:27:10|0.17164
20:27:11|0.17167
20:27:13|0.17169
20:27:13|0.17168
20:27:14|0.17163
20:27:16|0.17168
20:27:16|0.17178
20:27:18|0.17185
20:27:19|0.17186
20:27:20|0.17185
20:27:20|0.17181
20:27:21|0.1718
20:27:22|0.17183
20:27:23|0.17184
20:27:24|0.17184
20:27:25|0.17183
20:27:26|0.17179
20:27:28|0.1718
20:27:29|0.1718
20:27:29|0.17173
20:27:30|0.17179
20:27:31|0.17179
20:27:33|0.17178
20:27:33|0.17185
20:27:35|0.1719
20:27:35|0.17191
20:27:36|0.17189
20:27:38|0.17189
20:27:38|0.17189
20:27:39|0.17193
20:27:40|0.17188
20:27:41|0.17188
20:27:43|0.17189
20:27:45|0.17189
20:27:45|0.17189
20:27:47|0.17189
20:27:48|0.17189
20:27:49|0.17197
20:27:49|0.17197
20:27:51|0.17198
20:27:52|0.17198
20:27:52|0.17205
20:27:54|0.17204
20:27:56|0.17202
20:27:56|0.17201
20:27:57|0.17199
20:27:58|0.172
20:28:00|0.17195
20:28:01|0.17194
20:28:01|0.17195
20:28:03|0.17195
20:28:03|0.17184
20:28:05|0.17174
20:28:05|0.17171
20:28:06|0.17171
20:28:07|0.17172
20:28:08|0.17175
20:28:09|0.17173
20:28:10|0.17173
20:28:11|0.17174
20:28:13|0.17167
20:28:13|0.17181
20:28:14|0.17182
20:28:16|0.17185
20:28:17|0.17185
20:28:17|0.17188
20:28:19|0.17198
20:28:20|0.17199
20:28:20|0.17205
20:28:22|0.17211
20:28:23|0.17214
20:28:24|0.17215
20:28:25|0.17217
20:28:26|0.17214
20:28:27|0.17212
20:28:28|0.17206
20:28:29|0.17203
20:28:30|0.17201
20:28:31|0.17202
20:28:32|0.17205
20:28:33|0.17215
20:28:34|0.17218
20:28:35|0.17218
20:28:37|0.17231
20:28:37|0.17228
20:28:39|0.17228
20:28:39|0.17224
20:28:40|0.17225
20:28:42|0.17224
20:28:42|0.17233
20:28:44|0.17247
20:28:45|0.17245
20:28:47|0.17253
20:28:48|0.1726
20:28:48|0.17264
20:28:49|0.17264
20:28:50|0.17267
20:28:52|0.17266
20:28:52|0.17281
20:28:54|0.17283
20:28:55|0.17281
20:28:55|0.17287
20:28:56|0.17287
20:28:58|0.17284
20:28:59|0.17283
20:29:00|0.17278
20:29:01|0.1727
20:29:03|0.17271
20:29:04|0.17262
20:29:04|0.17255
20:29:06|0.17253
20:29:06|0.17256
20:29:08|0.17248
20:29:09|0.17247
20:29:10|0.17244
20:29:11|0.17236
20:29:11|0.17236
20:29:13|0.17233
20:29:13|0.17238
20:29:15|0.17244
20:29:15|0.17244
20:29:16|0.1724
20:29:17|0.17239
20:29:19|0.17238
20:29:20|0.17242
20:29:20|0.17243
20:29:22|0.17245
20:29:22|0.1725
20:29:23|0.17243
20:29:25|0.1725
20:29:25|0.17246
20:29:27|0.17246
20:29:28|0.17245
20:29:29|0.17242
20:29:30|0.1724
20:29:31|0.17252
20:29:32|0.1726
20:29:33|0.17261
20:29:34|0.17268
20:29:35|0.17261
20:29:36|0.17265
20:29:37|0.17263
20:29:38|0.17263
20:29:39|0.17268
20:29:40|0.17266
20:29:41|0.17267
20:29:42|0.17268
20:29:43|0.1728
20:29:44|0.17277
20:29:45|0.1728
20:29:46|0.17279
20:29:48|0.17277
20:29:49|0.17286
20:29:49|0.17286
20:29:50|0.17275
20:29:52|0.17269
20:29:53|0.17271
20:29:53|0.1727
20:29:54|0.17268
20:29:56|0.17279
20:29:57|0.17274
20:29:57|0.17277
20:29:59|0.1727
20:29:59|0.17269
20:30:01|0.17279
20:30:02|0.17272
20:30:03|0.17271
20:30:04|0.17265
20:30:05|0.17266
20:30:06|0.17278
20:30:07|0.17283
20:30:08|0.17285
20:30:09|0.17284
20:30:10|0.17277
20:30:11|0.17276
20:30:12|0.17276
20:30:13|0.17282
20:30:14|0.17275
20:30:15|0.17287
20:30:16|0.17286
20:30:17|0.1729
20:30:18|0.17291
20:30:19|0.17279
20:30:20|0.1727
20:30:21|0.17272
20:30:22|0.17277
20:30:23|0.17279
20:30:24|0.17269
20:30:25|0.17273
20:30:26|0.17274
20:30:27|0.17282
20:30:28|0.17284
20:30:29|0.17283
20:30:30|0.17286
20:30:31|0.17284
20:30:32|0.17284
20:30:33|0.17277
20:30:34|0.17276
20:30:35|0.17277
20:30:36|0.1728
20:30:37|0.17284
20:30:38|0.17287
20:30:39|0.17287
20:30:40|0.17292
20:30:41|0.17284
20:30:42|0.17291
20:30:43|0.17293
20:30:44|0.17296
20:30:45|0.17295
20:30:46|0.17295
20:30:47|0.17291
20:30:49|0.17284
20:30:49|0.17289
20:30:51|0.17289
20:30:52|0.17293
20:30:53|0.17294
20:30:54|0.17286
20:30:55|0.17283
20:30:56|0.1728
20:30:57|0.1728
20:30:58|0.1728
20:30:59|0.17274
20:31:01|0.17274
20:31:02|0.17277
20:31:02|0.17275
20:31:04|0.17267
20:31:05|0.17264
20:31:06|0.17265
20:31:07|0.17265
20:31:08|0.17264
20:31:09|0.17262
20:31:10|0.17259
20:31:11|0.17257
20:31:12|0.17249
20:31:13|0.1724
20:31:14|0.17227
20:31:15|0.17236
20:31:16|0.1723
20:31:17|0.17229
20:31:18|0.17221
20:31:19|0.17215
20:31:20|0.17215
20:31:21|0.17208
20:31:22|0.1721
20:31:23|0.17215
20:31:24|0.17214
20:31:25|0.17217
20:31:26|0.17217
20:31:27|0.17217
20:31:29|0.17218
20:31:29|0.1721
20:31:31|0.17213
20:31:32|0.1722
20:31:32|0.17212
20:31:33|0.17211
20:31:34|0.17207
20:31:35|0.17203
20:31:37|0.17204
20:31:37|0.17205
20:31:39|0.17205
20:31:40|0.17208
20:31:41|0.17206
20:31:42|0.17208
20:31:43|0.17205
20:31:43|0.172
20:31:45|0.17191
20:31:47|0.17185
20:31:48|0.17184
20:31:49|0.17179
20:31:50|0.17179
20:31:51|0.17179
20:31:52|0.17182
20:31:53|0.17175
20:31:54|0.17176
20:31:55|0.17181
20:31:56|0.17189
20:31:57|0.17184
20:31:58|0.17184
20:31:59|0.1718
20:32:00|0.17181
20:32:02|0.17185
20:32:03|0.17199
20:32:04|0.17197
20:32:04|0.17203
20:32:05|0.17196
20:32:06|0.17198
20:32:07|0.17192
20:32:09|0.17186
20:32:10|0.17185
20:32:11|0.17185
20:32:12|0.17183
20:32:13|0.17181
20:32:14|0.17176
20:32:15|0.17178
20:32:16|0.17181
20:32:17|0.17175
20:32:18|0.17175
20:32:19|0.17167
20:32:20|0.17172
20:32:22|0.17169
20:32:22|0.1718
20:32:23|0.17183
20:32:25|0.17181
20:32:25|0.17177
20:32:26|0.17179
20:32:27|0.17179
20:32:29|0.17176
20:32:29|0.17176
20:32:31|0.17177
20:32:31|0.1718
20:32:32|0.17185
20:32:33|0.17177
20:32:34|0.17178
20:32:36|0.17179
20:32:37|0.17182
20:32:37|0.17189
20:32:39|0.17192
20:32:40|0.17186
20:32:40|0.17181
20:32:41|0.17174
20:32:42|0.17176
20:32:43|0.17176
20:32:45|0.17178
20:32:45|0.17184
20:32:46|0.17184
20:32:48|0.17185
20:32:49|0.17185
20:32:50|0.17184
20:32:52|0.17186
20:32:53|0.17185
20:32:55|0.17186
20:32:56|0.17187
20:32:56|0.172
20:32:57|0.17198
20:32:58|0.17192
20:32:59|0.17181
20:33:01|0.17181
20:33:01|0.1718
20:33:02|0.17183
20:33:03|0.1718
20:33:04|0.17177
20:33:06|0.17183
20:33:07|0.17183
20:33:07|0.17185
20:33:08|0.17188
20:33:10|0.17188
20:33:11|0.17193
20:33:12|0.17194
20:33:12|0.17196
20:33:13|0.17188
20:33:14|0.17185
20:33:15|0.17183
20:33:17|0.17175
20:33:17|0.1718
20:33:18|0.17183
20:33:20|0.17179
20:33:21|0.17182
20:33:21|0.17183
20:33:22|0.17174
20:33:23|0.17172
20:33:24|0.17174
20:33:25|0.17173
20:33:26|0.17172
20:33:28|0.17171
20:33:28|0.1718
20:33:29|0.17184
20:33:30|0.17179
20:33:32|0.17172
20:33:33|0.17174
20:33:33|0.1717
20:33:35|0.17169
20:33:36|0.17175
20:33:37|0.17176
20:33:38|0.17174
20:33:38|0.17173
20:33:40|0.17172
20:33:41|0.17173
20:33:41|0.17182
20:33:43|0.17194
20:33:44|0.17193
20:33:45|0.17201
20:33:45|0.17196
20:33:46|0.17194
20:33:47|0.17186
20:33:49|0.17188
20:33:50|0.17194
20:33:52|0.17181
20:33:53|0.17177
20:33:55|0.17178
20:33:55|0.1718
20:33:56|0.17179
20:33:58|0.17179
20:33:59|0.17183
20:34:00|0.17189
20:34:01|0.1719
20:34:02|0.17184
20:34:03|0.17181
20:34:04|0.17176
20:34:05|0.17177
20:34:06|0.17174
20:34:07|0.17184
20:34:08|0.17195
20:34:09|0.17191
20:34:10|0.17187
20:34:11|0.17187
20:34:12|0.17187
20:34:13|0.17175
20:34:14|0.17175
20:34:15|0.17175
20:34:16|0.17175
20:34:17|0.17185
20:34:18|0.17185
20:34:19|0.17185
20:34:21|0.17184
20:34:22|0.17183
20:34:22|0.1719
20:34:24|0.172
20:34:24|0.17201
20:34:25|0.17203
20:34:26|0.17204
20:34:27|0.17204
20:34:28|0.17205
20:34:30|0.17207
20:34:31|0.1721
20:34:31|0.17207
20:34:32|0.17207
20:34:33|0.17204
20:34:34|0.17204
20:34:36|0.17205
20:34:36|0.17202
20:34:37|0.17202
20:34:39|0.17212
20:34:40|0.17203
20:34:41|0.17203
20:34:41|0.17206
20:34:42|0.17203
20:34:43|0.17201
20:34:45|0.17199
20:34:46|0.17198
20:34:46|0.172
20:34:48|0.172
20:34:48|0.17203
20:34:51|0.17198
20:34:51|0.17203
20:34:53|0.17201
20:34:53|0.17203
20:34:55|0.17199
20:34:57|0.17194
20:34:58|0.17195
20:34:59|0.17202
20:34:59|0.17202
20:35:01|0.17201
20:35:02|0.172
20:35:02|0.17209
20:35:04|0.1721
20:35:05|0.17212
20:35:06|0.17211
20:35:07|0.1721
20:35:08|0.17207
20:35:09|0.17205
20:35:10|0.17205
20:35:11|0.17219
20:35:12|0.17219
20:35:13|0.17211
20:35:14|0.17208
20:35:15|0.17209
20:35:16|0.17209
20:35:17|0.17214
20:35:18|0.17214
20:35:19|0.17213
20:35:20|0.17209
20:35:21|0.17199
20:35:22|0.17208
20:35:23|0.1721
20:35:24|0.17216
20:35:25|0.17209
20:35:26|0.1721
20:35:27|0.17209
20:35:28|0.17208
20:35:29|0.17214
20:35:30|0.1721
20:35:31|0.17212
20:35:32|0.17216
20:35:33|0.17215
20:35:34|0.17213
20:35:35|0.17212
20:35:36|0.17202
20:35:37|0.17199
20:35:38|0.17196
20:35:39|0.17195
20:35:40|0.17193
20:35:41|0.1719
20:35:42|0.17188
20:35:43|0.17192
20:35:44|0.17185
20:35:45|0.17178
20:35:46|0.17179
20:35:47|0.17182
20:35:48|0.1718
20:35:49|0.1718
20:35:51|0.1718
20:35:53|0.1718
20:35:53|0.17177
20:35:55|0.17177
20:35:57|0.17172
20:35:57|0.17177
20:35:58|0.1718
20:36:00|0.17183
20:36:01|0.17183
20:36:01|0.17183
20:36:03|0.17184
20:36:04|0.17184
20:36:04|0.17181
20:36:06|0.17173
20:36:07|0.17173
20:36:08|0.17166
20:36:09|0.17161
20:36:10|0.17155
20:36:11|0.17153
20:36:12|0.17154
20:36:13|0.17155
20:36:15|0.17152
20:36:16|0.17154
20:36:17|0.17155
20:36:18|0.17155
20:36:19|0.17152
20:36:20|0.1715
20:36:20|0.17153
20:36:22|0.17155
20:36:23|0.17153
20:36:24|0.17156
20:36:25|0.17171
20:36:26|0.17173
20:36:27|0.17166
20:36:28|0.17161
20:36:29|0.17163
20:36:30|0.17164
20:36:31|0.17164
20:36:32|0.1716
20:36:33|0.17171
20:36:34|0.17171
20:36:35|0.17166
20:36:36|0.17159
20:36:37|0.17162
20:36:38|0.17162
20:36:39|0.1716
20:36:40|0.17162
20:36:41|0.17165
20:36:42|0.17165
20:36:43|0.17154
20:36:44|0.17154
20:36:45|0.17155
20:36:46|0.17156
20:36:47|0.17158
20:36:48|0.1716
20:36:49|0.17163
20:36:50|0.17162
20:36:51|0.17164
20:36:53|0.17165
20:36:54|0.17172
20:36:56|0.17177
20:36:56|0.17175
20:36:58|0.17176
20:36:59|0.17176
20:36:59|0.17176
20:37:01|0.17174
20:37:01|0.17174
20:37:03|0.17182
20:37:04|0.17197
20:37:05|0.17201
20:37:06|0.172
20:37:06|0.17199
20:37:07|0.17199
20:37:08|0.17197
20:37:10|0.17193
20:37:11|0.17187
20:37:12|0.17185
20:37:13|0.17188
20:37:14|0.17194
20:37:15|0.17198
20:37:16|0.17191
20:37:18|0.17192
20:37:18|0.17192
20:37:19|0.17197
20:37:20|0.17201
20:37:21|0.17203
20:37:22|0.17204
20:37:23|0.17195
20:37:24|0.17191
20:37:25|0.17191
20:37:27|0.17187
20:37:28|0.17186
20:37:28|0.17187
20:37:29|0.17191
20:37:30|0.17193
20:37:32|0.17197
20:37:32|0.17199
20:37:33|0.172
20:37:34|0.17197
20:37:35|0.17195
20:37:36|0.17195
20:37:37|0.17198
20:37:38|0.17195
20:37:39|0.17187
20:37:40|0.17185
20:37:41|0.17183
20:37:42|0.1718
20:37:43|0.17184
20:37:45|0.17187
20:37:45|0.17184
20:37:46|0.17183
20:37:47|0.17184
20:37:48|0.17186
20:37:49|0.17186
20:37:50|0.17186
20:37:51|0.17184
20:37:53|0.17187
20:37:53|0.17191
20:37:55|0.17192
20:37:56|0.17191
20:37:57|0.17192
20:37:58|0.17189
20:37:59|0.17189
20:38:00|0.17189
20:38:02|0.17188
20:38:02|0.1718
20:38:04|0.1718
20:38:04|0.1718
20:38:05|0.17178
20:38:06|0.17175
20:38:08|0.1717
20:38:08|0.17174
20:38:10|0.17172
20:38:10|0.1717
20:38:12|0.17172
20:38:13|0.17171
20:38:14|0.17166
20:38:15|0.17166
20:38:16|0.17164
20:38:17|0.17167
20:38:18|0.17174
20:38:19|0.17177
20:38:20|0.17177
20:38:21|0.17176
20:38:22|0.17175
20:38:23|0.17177
20:38:25|0.17177
20:38:25|0.17176
20:38:26|0.17176
20:38:27|0.17168
20:38:28|0.17168
20:38:30|0.17168
20:38:30|0.17168
20:38:31|0.17171
20:38:33|0.17174
20:38:34|0.17179
20:38:34|0.17182
20:38:36|0.1718
20:38:37|0.17176
20:38:37|0.17176
20:38:39|0.17179
20:38:39|0.17184
20:38:41|0.17183
20:38:42|0.17181
20:38:42|0.17181
20:38:43|0.17177
20:38:44|0.17181
20:38:46|0.17181
20:38:47|0.17184
20:38:48|0.17183
20:38:48|0.17181
20:38:50|0.17177
20:38:51|0.17178
20:38:51|0.17182
20:38:52|0.17183
20:38:55|0.17184
20:38:55|0.17183
20:38:56|0.17181
20:38:58|0.17181
20:38:59|0.17181
20:39:00|0.17197
20:39:01|0.17206
20:39:02|0.17207
20:39:03|0.17209
20:39:04|0.17208
20:39:05|0.17219
20:39:06|0.1723
20:39:07|0.17227
20:39:08|0.17227
20:39:10|0.17218
20:39:11|0.17214
20:39:12|0.17218
20:39:12|0.17213
20:39:14|0.17211
20:39:14|0.17212
20:39:15|0.17202
20:39:16|0.17163
20:39:17|0.17167
20:39:18|0.17167
20:39:19|0.17168
20:39:20|0.17172
20:39:21|0.17169
20:39:23|0.17163
20:39:24|0.17166
20:39:24|0.17166
20:39:25|0.1717
20:39:26|0.1717
20:39:27|0.17174
20:39:28|0.17177
20:39:29|0.17178
20:39:30|0.17173
20:39:31|0.17171
20:39:33|0.17169
20:39:33|0.17169
20:39:34|0.1717
20:39:35|0.17173
20:39:37|0.17173
20:39:38|0.1717
20:39:38|0.1717
20:39:40|0.17167
20:39:41|0.17168
20:39:41|0.1717
20:39:43|0.17176
20:39:43|0.17173
20:39:44|0.17172
20:39:45|0.17174
20:39:47|0.17173
20:39:47|0.17173
20:39:49|0.17177
20:39:50|0.17178
20:39:50|0.17175
20:39:51|0.17178
20:39:52|0.17182
20:39:54|0.1718
20:39:55|0.1718
20:39:55|0.17182
20:39:58|0.17181
20:39:59|0.1718
20:39:59|0.1718
20:40:01|0.1718
20:40:01|0.17182
20:40:03|0.17179
20:40:04|0.17187
20:40:06|0.17194
20:40:07|0.17184
20:40:08|0.17185
20:40:09|0.17182
20:40:10|0.17188
20:40:11|0.17184
20:40:12|0.17184
20:40:13|0.17183
20:40:14|0.17183
20:40:14|0.17174
20:40:17|0.17181
20:40:17|0.17187
20:40:18|0.17185
20:40:19|0.172
20:40:21|0.17199
20:40:22|0.17198
20:40:23|0.17195
20:40:24|0.17195
20:40:25|0.172
20:40:26|0.17205
20:40:26|0.1722
20:40:28|0.17227
20:40:29|0.1723
20:40:30|0.1723
20:40:31|0.17229
20:40:32|0.17224
20:40:32|0.17227
20:40:34|0.17233
20:40:35|0.17233
20:40:36|0.17232
20:40:37|0.17229
20:40:38|0.17233
20:40:39|0.17235
20:40:40|0.17234
20:40:41|0.17228
20:40:42|0.17229
20:40:43|0.17224
20:40:44|0.17224
20:40:45|0.17215
20:40:46|0.17209
20:40:47|0.17212
20:40:48|0.17212
20:40:49|0.17211
20:40:50|0.17211
20:40:51|0.17212
20:40:52|0.17215
20:40:53|0.17213
20:40:54|0.17213
20:40:55|0.1721
20:40:57|0.1721
20:40:58|0.17215
20:40:59|0.17215
20:41:00|0.17219
20:41:01|0.1722
20:41:02|0.17221
20:41:03|0.17216
20:41:04|0.17223
20:41:05|0.17223
20:41:06|0.17228
20:41:07|0.17228
20:41:08|0.17231
20:41:09|0.17228
20:41:10|0.17227
20:41:11|0.17229
20:41:12|0.17228
20:41:13|0.17229
20:41:14|0.17229
20:41:15|0.17224
20:41:16|0.17228
20:41:17|0.1724
20:41:18|0.17252
20:41:20|0.17261
20:41:20|0.17262
20:41:21|0.17263
20:41:23|0.17263
20:41:23|0.17256
20:41:25|0.17262
20:41:25|0.17271
20:41:26|0.17273
20:41:27|0.17276
20:41:28|0.17278
20:41:29|0.17277
20:41:30|0.17276
20:41:31|0.17271
20:41:32|0.17271
20:41:33|0.17266
20:41:34|0.17264
20:41:35|0.17259
20:41:36|0.17264
20:41:38|0.17262
20:41:38|0.17259
20:41:39|0.1726
20:41:41|0.17253
20:41:41|0.1725
20:41:42|0.17259
20:41:44|0.17264
20:41:45|0.17258
20:41:45|0.17257
20:41:47|0.1725
20:41:47|0.1725
20:41:48|0.17248
20:41:49|0.17247
20:41:50|0.17241
20:41:51|0.17238
20:41:52|0.17238
20:41:53|0.17237
20:41:54|0.17234
20:41:55|0.1723
20:41:57|0.17228
20:41:58|0.17224
20:41:58|0.17223
20:42:01|0.17224
20:42:02|0.17221
20:42:02|0.17223
20:42:03|0.17224
20:42:05|0.1721
20:42:05|0.17208
20:42:06|0.17204
20:42:07|0.17207
20:42:08|0.17203
20:42:09|0.17197
20:42:10|0.17191
20:42:12|0.17189
20:42:13|0.17184
20:42:14|0.17177
20:42:15|0.1719
20:42:16|0.17187
20:42:17|0.17189
20:42:18|0.17187
20:42:19|0.17182
20:42:20|0.17186
20:42:20|0.17191
20:42:22|0.17191
20:42:22|0.1719
20:42:24|0.172
20:42:25|0.17208
20:42:25|0.17212
20:42:27|0.17208
20:42:27|0.1721
20:42:28|0.17216
20:42:30|0.17214
20:42:31|0.17214
20:42:32|0.1722
20:42:32|0.17225
20:42:33|0.17223
20:42:34|0.17227
20:42:36|0.17231
20:42:37|0.17234
20:42:37|0.17237
20:42:39|0.17238
20:42:40|0.17236
20:42:41|0.17229
20:42:42|0.17225
20:42:43|0.17236
20:42:44|0.17238
20:42:45|0.17237
20:42:46|0.17234
20:42:47|0.17225
20:42:48|0.17236
20:42:50|0.17238
20:42:50|0.17248
20:42:51|0.1725
20:42:52|0.17255
20:42:53|0.17267
20:42:54|0.17268
20:42:55|0.17271
20:42:56|0.17267
20:42:57|0.17263
20:42:58|0.17266
20:43:00|0.17273
20:43:01|0.17275
20:43:03|0.17274
20:43:04|0.17281
20:43:05|0.17287
20:43:06|0.17289
20:43:07|0.17285
20:43:08|0.17283
20:43:09|0.1728
20:43:10|0.17286
20:43:11|0.17279
20:43:12|0.17276
20:43:13|0.17278
20:43:14|0.17273
20:43:16|0.17267
20:43:16|0.17269
20:43:18|0.17265
20:43:19|0.17267
20:43:20|0.17273
20:43:20|0.17278
20:43:22|0.17267
20:43:23|0.17266
20:43:23|0.17265
20:43:25|0.17272
20:43:25|0.17281
20:43:27|0.17268
20:43:27|0.1726
20:43:29|0.17266
20:43:29|0.17263
20:43:31|0.17258
20:43:31|0.1726
20:43:33|0.1726
20:43:34|0.17254
20:43:35|0.1726
20:43:35|0.17257
20:43:36|0.17256
20:43:37|0.17255
20:43:38|0.17257
20:43:39|0.17258
20:43:40|0.17254
20:43:42|0.17255
20:43:43|0.17267
20:43:44|0.17266
20:43:45|0.17268
20:43:46|0.17261
20:43:47|0.1726
20:43:48|0.17261
20:43:49|0.17269
20:43:51|0.17271
20:43:51|0.17272
20:43:52|0.17272
20:43:53|0.1727
20:43:55|0.17274
20:43:55|0.17273
20:43:57|0.17271
20:43:57|0.17265
20:43:58|0.17259
20:44:00|0.1726
20:44:01|0.17258
20:44:02|0.17253
20:44:03|0.1725
20:44:04|0.1725
20:44:05|0.17253
20:44:06|0.17248
20:44:07|0.17259
20:44:08|0.17259
20:44:10|0.17267
20:44:11|0.17262
20:44:12|0.17261
20:44:12|0.1726
20:44:14|0.1726
20:44:15|0.17258
20:44:16|0.17259
20:44:17|0.17259
20:44:18|0.17259
20:44:19|0.17259
20:44:20|0.17259
20:44:21|0.17258
20:44:22|0.17248
20:44:23|0.17244
20:44:24|0.17243
20:44:26|0.17236
20:44:26|0.17233
20:44:28|0.17238
20:44:29|0.17238
20:44:30|0.17238
20:44:30|0.17235
20:44:31|0.1723
20:44:32|0.17219
20:44:33|0.17221
20:44:34|0.1722
20:44:35|0.17226
20:44:36|0.17226
20:44:38|0.17217
20:44:38|0.17217
20:44:39|0.17217
20:44:40|0.17224
20:44:42|0.17218
20:44:43|0.17219
20:44:43|0.17221
20:44:44|0.17208
20:44:45|0.17205
20:44:46|0.17201
20:44:48|0.17206
20:44:48|0.17207
20:44:49|0.1721
20:44:50|0.17211
20:44:52|0.17207
20:44:52|0.17207
20:44:54|0.17207
20:44:54|0.17207
20:44:55|0.17205
20:44:56|0.17205
20:44:57|0.17204
20:44:58|0.17204
20:45:00|0.17206
20:45:01|0.17208
20:45:03|0.17209
20:45:04|0.17211
20:45:04|0.17217
20:45:06|0.17226
20:45:07|0.1722
20:45:08|0.1722
20:45:08|0.17218
20:45:10|0.1722
20:45:11|0.17218
20:45:12|0.17216
20:45:13|0.17214
20:45:14|0.17216
20:45:15|0.17217
20:45:16|0.17212
20:45:18|0.17207
20:45:18|0.17206
20:45:19|0.1721
20:45:20|0.17214
20:45:22|0.17226
20:45:22|0.17227
20:45:23|0.17228
20:45:24|0.17229
20:45:25|0.17229
20:45:26|0.17225
20:45:28|0.17218
20:45:28|0.17215
20:45:30|0.17214
20:45:30|0.17209
20:45:31|0.17227
20:45:32|0.17229
20:45:33|0.17228
20:45:34|0.17224
20:45:35|0.17223
20:45:36|0.17223
20:45:37|0.17224
20:45:39|0.17224
20:45:39|0.17224
20:45:40|0.17226
20:45:41|0.17223
20:45:42|0.17223
20:45:43|0.17223
20:45:45|0.1723
20:45:46|0.17232
20:45:46|0.17241
20:45:47|0.17239
20:45:48|0.17245
20:45:49|0.17246
20:45:51|0.17245
20:45:52|0.17243
20:45:52|0.17242
20:45:53|0.17241
20:45:55|0.17238
20:45:56|0.17233
20:45:57|0.17234
20:45:58|0.1723
20:45:59|0.17226
20:46:00|0.17224
20:46:02|0.1722
20:46:03|0.17224
20:46:04|0.17218
20:46:05|0.1722
20:46:06|0.1722
20:46:08|0.17221
20:46:08|0.17218
20:46:10|0.17219
20:46:11|0.17221
20:46:12|0.1722
20:46:13|0.17216
20:46:14|0.17212
20:46:15|0.17215
20:46:16|0.17211
20:46:17|0.17213
20:46:18|0.17212
20:46:19|0.17213
20:46:20|0.17213
20:46:21|0.17209
20:46:22|0.17209
20:46:23|0.17224
20:46:24|0.17231
20:46:25|0.17229
20:46:25|0.1723
20:46:27|0.1722
20:46:28|0.17218
20:46:29|0.17216
20:46:30|0.17216
20:46:31|0.17211
20:46:32|0.17212
20:46:33|0.17211
20:46:34|0.17216
20:46:35|0.17222
20:46:36|0.17224
20:46:37|0.1722
20:46:38|0.17226
20:46:39|0.17229
20:46:40|0.17234
20:46:41|0.17236
20:46:42|0.17233
20:46:44|0.17232
20:46:44|0.17224
20:46:46|0.17229
20:46:46|0.17234
20:46:47|0.1723
20:46:48|0.17229
20:46:49|0.17229
20:46:50|0.17232
20:46:51|0.17228
20:46:52|0.17224
20:46:53|0.1722
20:46:54|0.17216
20:46:55|0.17212
20:46:56|0.17208
20:46:57|0.17206
20:46:58|0.17212
20:46:59|0.17213
20:47:00|0.17212
20:47:02|0.17216
20:47:02|0.17224
20:47:03|0.17221
20:47:05|0.17216
20:47:07|0.1722
20:47:08|0.17226
20:47:08|0.17225
20:47:10|0.17225
20:47:10|0.17221
20:47:12|0.17211
20:47:13|0.17212
20:47:14|0.17217
20:47:14|0.17223
20:47:16|0.17222
20:47:17|0.17221
20:47:18|0.17224
20:47:19|0.17227
20:47:19|0.17237
20:47:21|0.17234
20:47:22|0.17228
20:47:23|0.17233
20:47:24|0.17229
20:47:25|0.17228
20:47:26|0.1723
20:47:27|0.17234
20:47:28|0.17234
20:47:29|0.17234
20:47:30|0.17237
20:47:31|0.17246
20:47:32|0.1725
20:47:33|0.17255
20:47:34|0.17255
20:47:35|0.17251
20:47:36|0.17248
20:47:37|0.17255
20:47:38|0.1725
20:47:39|0.17256
20:47:40|0.17265
20:47:41|0.17261
20:47:42|0.17261
20:47:43|0.17249
20:47:44|0.17249
20:47:45|0.17249
20:47:46|0.1725
20:47:47|0.17249
20:47:48|0.17238
20:47:49|0.17235
20:47:50|0.17233
20:47:51|0.17229
20:47:52|0.17228
20:47:53|0.17228
20:47:54|0.17227
20:47:55|0.17227
20:47:56|0.17222
20:47:57|0.17222
20:47:58|0.17222
20:47:59|0.17224
20:48:00|0.17222
20:48:01|0.17224
20:48:02|0.17235
20:48:03|0.17238
20:48:05|0.17238
20:48:06|0.17232
20:48:07|0.17228
20:48:09|0.17233
20:48:10|0.17231
20:48:11|0.17223
20:48:11|0.17223
20:48:13|0.17233
20:48:14|0.17232
20:48:15|0.17232
20:48:16|0.17232
20:48:17|0.17232
20:48:18|0.17227
20:48:19|0.17226
20:48:20|0.1721
20:48:21|0.17215
20:48:22|0.17222
20:48:23|0.17225
20:48:24|0.17216
20:48:25|0.17215
20:48:26|0.17215
20:48:27|0.17209
20:48:28|0.17213
20:48:29|0.17213
20:48:30|0.17209
20:48:31|0.17212
20:48:32|0.17207
20:48:33|0.17211
20:48:34|0.17206
20:48:35|0.17209
20:48:36|0.17211
20:48:37|0.17209
20:48:38|0.17209
20:48:40|0.17209
20:48:41|0.17209
20:48:41|0.17213
20:48:42|0.17209
20:48:43|0.17211
20:48:44|0.17211
20:48:45|0.17211
20:48:46|0.17215
20:48:48|0.17214
20:48:49|0.17214
20:48:49|0.17214
20:48:50|0.17221
20:48:52|0.17221
20:48:52|0.17228
20:48:53|0.17229
20:48:54|0.17222
20:48:56|0.17222
20:48:57|0.17221
20:48:58|0.17217
20:48:59|0.1722
20:49:00|0.17217
20:49:01|0.17215
20:49:03|0.17216
20:49:04|0.17213
20:49:05|0.17219
20:49:05|0.17225
20:49:07|0.17224
20:49:08|0.17223
20:49:09|0.17222
20:49:09|0.17221
20:49:10|0.17216
20:49:12|0.17215
20:49:13|0.17218
20:49:14|0.17231
20:49:15|0.17229
20:49:17|0.1723
20:49:17|0.17225
20:49:18|0.17225
20:49:19|0.17225
20:49:21|0.17225
20:49:22|0.17228
20:49:22|0.17231
20:49:23|0.17227
20:49:25|0.17225
20:49:26|0.1723
20:49:26|0.17231
20:49:27|0.17231
20:49:29|0.17235
20:49:29|0.17234
20:49:30|0.17229
20:49:31|0.17225
20:49:32|0.17225
20:49:33|0.17224
20:49:34|0.17225
20:49:35|0.17224
20:49:37|0.17225
20:49:38|0.1723
20:49:38|0.17232
20:49:39|0.17232
20:49:41|0.17235
20:49:42|0.17236
20:49:43|0.17236
20:49:44|0.17236
20:49:45|0.17236
20:49:46|0.17236
20:49:48|0.17231
20:49:48|0.17231
20:49:50|0.17231
20:49:50|0.17231
20:49:51|0.17229
20:49:53|0.17229
20:49:54|0.1723
20:49:54|0.17229
20:49:56|0.17225
20:49:57|0.17225
20:49:57|0.1722
20:49:59|0.1722
20:49:59|0.17221
20:50:01|0.1722
20:50:01|0.17219
20:50:02|0.17218
20:50:03|0.17215
20:50:04|0.17215
20:50:06|0.17216
20:50:08|0.17207
20:50:08|0.17205
20:50:10|0.17209
20:50:10|0.17208
20:50:11|0.17207
20:50:12|0.17207
20:50:14|0.17206
20:50:14|0.17198
20:50:15|0.17196
20:50:16|0.17195
20:50:18|0.17195
20:50:18|0.17208
20:50:20|0.17207
20:50:20|0.17207
20:50:21|0.17206
20:50:23|0.17222
20:50:23|0.17214
20:50:24|0.17216
20:50:26|0.17222
20:50:27|0.17223
20:50:28|0.17223
20:50:29|0.17222
20:50:30|0.17222
20:50:30|0.17225
20:50:32|0.17229
20:50:32|0.17229
20:50:34|0.1723
20:50:35|0.17229
20:50:36|0.17231
20:50:37|0.17233
20:50:38|0.17234
20:50:39|0.17234
20:50:40|0.17232
20:50:41|0.17231
20:50:42|0.17228
20:50:43|0.17226
20:50:44|0.17228
20:50:45|0.17219
20:50:46|0.17223
20:50:47|0.17219
20:50:48|0.1721
20:50:49|0.17215
20:50:50|0.1721
20:50:51|0.17208
20:50:52|0.17207
20:50:53|0.17208
20:50:54|0.17208
20:50:55|0.17216
20:50:56|0.17217
20:50:57|0.17217
20:50:59|0.17219
20:50:59|0.17221
20:51:00|0.17226
20:51:01|0.17228
20:51:03|0.17236
20:51:03|0.17224
20:51:04|0.17226
20:51:05|0.17236
20:51:07|0.17236
20:51:09|0.17228
20:51:09|0.17223
20:51:10|0.17228
20:51:11|0.17221
20:51:12|0.17221
20:51:13|0.1723
20:51:14|0.17235
20:51:16|0.17228
20:51:16|0.17225
20:51:17|0.17212
20:51:18|0.17205
20:51:19|0.17205
20:51:21|0.17207
20:51:22|0.17201
20:51:23|0.17203
20:51:24|0.17202
20:51:25|0.172
20:51:26|0.17198
20:51:27|0.17207
20:51:27|0.17208
20:51:28|0.1721
20:51:30|0.17214
20:51:31|0.17225
20:51:32|0.17224
20:51:33|0.17209
20:51:34|0.17209
20:51:35|0.17208
20:51:36|0.1721
20:51:37|0.17216
20:51:38|0.17216
20:51:39|0.17214
20:51:40|0.17212
20:51:41|0.17212
20:51:42|0.17212
20:51:43|0.17213
20:51:44|0.17208
20:51:46|0.17208
20:51:46|0.17206
20:51:48|0.17206
20:51:48|0.1721
20:51:49|0.17202
20:51:50|0.17196
20:51:51|0.17197
20:51:52|0.17197
20:51:54|0.17195
20:51:54|0.17196
20:51:55|0.17196
20:51:56|0.17189
20:51:57|0.17192
20:51:58|0.17192
20:52:00|0.17193
20:52:01|0.17199
20:52:02|0.172
20:52:03|0.17202
20:52:03|0.17202
20:52:05|0.17196
20:52:06|0.17194
20:52:08|0.17192
20:52:08|0.17192
20:52:10|0.17194
20:52:10|0.17195
20:52:11|0.17193
20:52:13|0.1719
20:52:13|0.17191
20:52:14|0.17193
20:52:15|0.17192
20:52:17|0.17193
20:52:18|0.17192
20:52:18|0.1719
20:52:19|0.17185
20:52:20|0.17188
20:52:22|0.17181
20:52:22|0.17179
20:52:23|0.17182
20:52:24|0.1718
20:52:25|0.17184
20:52:27|0.17181
20:52:27|0.17182
20:52:28|0.17182
20:52:29|0.17182
20:52:30|0.17172
20:52:32|0.1718
20:52:33|0.17182
20:52:33|0.17178
20:52:35|0.17173
20:52:36|0.17173
20:52:37|0.17167
20:52:38|0.17163
20:52:39|0.17162
20:52:40|0.17167
20:52:41|0.17166
20:52:42|0.17165
20:52:43|0.17165
20:52:44|0.17153
20:52:45|0.17152
20:52:46|0.17158
20:52:47|0.17158
20:52:48|0.17153
20:52:49|0.17152
20:52:50|0.17153
20:52:51|0.17153
20:52:52|0.17156
20:52:53|0.17163
20:52:54|0.17163
20:52:55|0.17165
20:52:56|0.17162
20:52:57|0.17159
20:52:58|0.17157
20:52:59|0.17156
20:53:00|0.17154
20:53:01|0.17165
20:53:02|0.17164
20:53:03|0.17164
20:53:04|0.17166
20:53:05|0.17161
20:53:06|0.17159
20:53:07|0.17159
20:53:08|0.17165
20:53:10|0.17166
20:53:11|0.1716
20:53:12|0.1716
20:53:13|0.17162
20:53:14|0.1717
20:53:15|0.17174
20:53:16|0.17174
20:53:17|0.17174
20:53:18|0.1717
20:53:19|0.17159
20:53:20|0.1716
20:53:21|0.17165
20:53:23|0.17166
20:53:24|0.17166
20:53:24|0.17164
20:53:26|0.17164
20:53:26|0.17162
20:53:28|0.17159
20:53:28|0.17153
20:53:30|0.17153
20:53:30|0.17152
20:53:32|0.17152
20:53:32|0.17153
20:53:33|0.17152
20:53:35|0.17153
20:53:35|0.17152
20:53:37|0.17154
20:53:37|0.17151
20:53:38|0.17153
20:53:39|0.17153
20:53:40|0.17153
20:53:41|0.17158
20:53:42|0.17153
20:53:43|0.17153
20:53:45|0.17152
20:53:46|0.17152
20:53:47|0.17152
20:53:47|0.1715
20:53:48|0.1715
20:53:49|0.1715
20:53:50|0.1715
20:53:52|0.17149
20:53:53|0.17149
20:53:54|0.1715
20:53:54|0.17156
20:53:56|0.17155
20:53:57|0.17155
20:53:57|0.17155
20:53:58|0.17155
20:54:00|0.17154
20:54:01|0.17155
20:54:02|0.17146
20:54:03|0.17146
20:54:03|0.17146
20:54:05|0.17145
20:54:06|0.17143
20:54:07|0.17138
20:54:07|0.1713
20:54:08|0.17131
20:54:11|0.17129
20:54:12|0.17134
20:54:12|0.17132
20:54:14|0.1713
20:54:15|0.1713
20:54:15|0.17121
20:54:17|0.17116
20:54:18|0.17125
20:54:18|0.17121
20:54:20|0.17118
20:54:20|0.17116
20:54:22|0.17101
20:54:23|0.17102
20:54:24|0.17101
20:54:25|0.17107
20:54:25|0.1711
20:54:27|0.17112
20:54:28|0.17113
20:54:29|0.17111
20:54:30|0.1711
20:54:31|0.17115
20:54:32|0.17121
20:54:33|0.17121
20:54:34|0.1712
20:54:35|0.17111
20:54:36|0.17116
20:54:37|0.17124
20:54:38|0.1713
20:54:39|0.17129
20:54:40|0.17129
20:54:41|0.17128
20:54:42|0.17128
20:54:44|0.1713
20:54:45|0.17135
20:54:46|0.17138
20:54:47|0.17139
20:54:48|0.1713
20:54:49|0.17126
20:54:50|0.17126
20:54:51|0.17133
20:54:52|0.17129
20:54:53|0.1713
20:54:54|0.1713
20:54:55|0.17134
20:54:56|0.17143
20:54:57|0.17147
20:54:58|0.17154
20:54:59|0.17155
20:55:00|0.17146
20:55:01|0.17145
20:55:02|0.17155
20:55:03|0.17154
20:55:04|0.17154
20:55:05|0.17153
20:55:06|0.17134
20:55:07|0.17139
20:55:08|0.17136
20:55:09|0.17135
20:55:10|0.17132
20:55:11|0.17125
20:55:12|0.17125
20:55:13|0.17125
20:55:15|0.17135
20:55:15|0.17136
20:55:16|0.17137
20:55:17|0.17144
20:55:18|0.17144
20:55:20|0.17149
20:55:21|0.17151
20:55:22|0.17152
20:55:23|0.17141
20:55:25|0.17138
20:55:25|0.17142
20:55:26|0.17144
20:55:27|0.17154
20:55:28|0.17165
20:55:30|0.17169
20:55:31|0.17166
20:55:31|0.17168
20:55:33|0.17164
20:55:33|0.17172
20:55:34|0.17173
20:55:35|0.1717
20:55:36|0.17168
20:55:38|0.17167
20:55:38|0.17178
20:55:39|0.17179
20:55:40|0.17185
20:55:42|0.17187
20:55:42|0.17182
20:55:43|0.17183
20:55:45|0.17182
20:55:46|0.17182
20:55:46|0.17182
20:55:48|0.17184
20:55:49|0.17177
20:55:50|0.17182
20:55:51|0.17176
20:55:51|0.17173
20:55:53|0.17176
20:55:53|0.17175
20:55:55|0.17176
20:55:55|0.1718
20:55:56|0.1718
20:55:58|0.1718
20:55:59|0.17179
20:56:00|0.1718
20:56:01|0.17177
20:56:02|0.17171
20:56:03|0.17176
20:56:04|0.17168
20:56:05|0.17161
20:56:06|0.17156
20:56:07|0.17157
20:56:08|0.1715
20:56:09|0.17144
20:56:10|0.1715
20:56:12|0.17145
20:56:13|0.17147
20:56:14|0.17157
20:56:15|0.17163
20:56:16|0.17164
20:56:17|0.17165
20:56:18|0.17166
20:56:19|0.17172
20:56:20|0.17172
20:56:21|0.17171
20:56:22|0.17163
20:56:23|0.17159
20:56:24|0.17167
20:56:25|0.17171
20:56:26|0.1716
20:56:27|0.17164
20:56:28|0.17164
20:56:29|0.17164
20:56:30|0.17164
20:56:31|0.17169
20:56:32|0.17169
20:56:33|0.17169
20:56:35|0.17169
20:56:35|0.17172
20:56:37|0.17168
20:56:37|0.17163
20:56:39|0.17163
20:56:39|0.17166
20:56:41|0.1717
20:56:41|0.17175
20:56:43|0.17156
20:56:43|0.17154
20:56:45|0.17154
20:56:45|0.17158
20:56:47|0.17155
20:56:47|0.17155
20:56:48|0.17156
20:56:49|0.17158
20:56:51|0.17172
20:56:51|0.17175
20:56:52|0.17177
20:56:53|0.17177
20:56:55|0.17179
20:56:56|0.17186
20:56:57|0.17191
20:56:57|0.17197
20:56:58|0.17194
20:57:00|0.17195
20:57:01|0.17195
20:57:02|0.17194
20:57:03|0.172
20:57:04|0.17196
20:57:05|0.17185
20:57:06|0.17182
20:57:07|0.17181
20:57:07|0.17183
20:57:08|0.17187
20:57:10|0.17185
20:57:10|0.1718
20:57:13|0.17176
20:57:13|0.17175
20:57:15|0.17167
20:57:15|0.1717
20:57:16|0.17171
20:57:18|0.17171
20:57:19|0.17185
20:57:20|0.17191
20:57:21|0.17192
20:57:22|0.17195
20:57:22|0.17192
20:57:23|0.1719
20:57:26|0.17188
20:57:26|0.1719
20:57:27|0.17185
20:57:29|0.17185
20:57:29|0.17184
20:57:30|0.1718
20:57:32|0.17174
20:57:32|0.17173
20:57:34|0.17168
20:57:35|0.17163
20:57:36|0.17162
20:57:37|0.17165
20:57:38|0.17175
20:57:39|0.17175
20:57:40|0.17175
20:57:40|0.1718
20:57:42|0.17184
20:57:43|0.17186
20:57:43|0.17185
20:57:44|0.17186
20:57:45|0.17192
20:57:46|0.17193
20:57:47|0.17199
20:57:48|0.17199
20:57:49|0.17202
20:57:50|0.17204
20:57:51|0.17204
20:57:53|0.17206
20:57:53|0.17212
20:57:55|0.17212
20:57:55|0.17212
20:57:56|0.17214
20:57:57|0.17213
20:57:58|0.17209
20:57:59|0.17209
20:58:00|0.17204
20:58:02|0.17205
20:58:02|0.17201
20:58:03|0.17198
20:58:04|0.17204
20:58:05|0.17204
20:58:06|0.17212
20:58:07|0.17212
20:58:09|0.17211
20:58:10|0.17207
20:58:11|0.17206
20:58:11|0.1721
20:58:12|0.1721
20:58:13|0.17211
20:58:15|0.17217
20:58:16|0.17225
20:58:17|0.1723
20:58:17|0.17234
20:58:19|0.1723
20:58:20|0.17229
20:58:21|0.17227
20:58:22|0.17225
20:58:23|0.17229
20:58:24|0.17231
20:58:24|0.17234
20:58:25|0.17236
20:58:27|0.17235
20:58:28|0.17229
20:58:29|0.1724
20:58:30|0.17242
20:58:31|0.17241
20:58:31|0.17238
20:58:33|0.17232
20:58:34|0.17232
20:58:35|0.17235
20:58:36|0.17235
20:58:37|0.17234
20:58:38|0.17233
20:58:39|0.17234
20:58:40|0.17234
20:58:41|0.17233
20:58:42|0.17233
20:58:43|0.17232
20:58:44|0.17232
20:58:45|0.17232
20:58:46|0.17231
20:58:47|0.17232
20:58:48|0.17235
20:58:49|0.17234
20:58:50|0.17234
20:58:51|0.17234
20:58:52|0.17233
20:58:53|0.1723
20:58:54|0.17227
20:58:55|0.17227
20:58:56|0.17225
20:58:57|0.17225
20:58:58|0.17227
20:58:59|0.17225
20:59:00|0.17222
20:59:01|0.17227
20:59:02|0.17227
20:59:03|0.17226
20:59:04|0.17229
20:59:05|0.1723
20:59:06|0.17236
20:59:07|0.17236
20:59:08|0.17236
20:59:09|0.17236
20:59:10|0.17228
20:59:11|0.1723
20:59:12|0.1723
20:59:13|0.1723
20:59:14|0.1723
20:59:15|0.17233
20:59:16|0.17236
20:59:17|0.17236
20:59:18|0.17236
20:59:20|0.17239
20:59:20|0.17238
20:59:21|0.17239
20:59:22|0.17238
20:59:23|0.17239
20:59:24|0.17239
20:59:26|0.17241
20:59:26|0.17242
20:59:27|0.17246
20:59:28|0.17247
20:59:29|0.17249
20:59:30|0.17262
20:59:31|0.17266
20:59:32|0.17266
20:59:33|0.17258
20:59:34|0.17258
20:59:35|0.17258
20:59:36|0.17256
20:59:37|0.17255
20:59:38|0.17255
20:59:40|0.17258
20:59:41|0.17258
20:59:41|0.17257
20:59:42|0.17254
20:59:43|0.17253
20:59:44|0.17253
20:59:45|0.17258
20:59:46|0.17257
20:59:47|0.17253
20:59:48|0.17256
20:59:49|0.17269
20:59:50|0.17272
20:59:51|0.17273
20:59:53|0.17273
20:59:54|0.1727
20:59:54|0.17271
20:59:55|0.17273
20:59:56|0.17275
20:59:58|0.17278
20:59:59|0.17282
20:59:59|0.17279
21:00:00|0.17281
21:00:01|0.17273
21:00:02|0.17275
21:00:04|0.17272
21:00:04|0.17256
21:00:05|0.17255
21:00:07|0.17245
21:00:07|0.17245
21:00:08|0.17247
21:00:10|0.17245
21:00:11|0.17245
21:00:12|0.17243
21:00:13|0.17244
21:00:14|0.17244
21:00:16|0.17236
21:00:17|0.17237
21:00:18|0.17233
21:00:19|0.17227
21:00:20|0.17219
21:00:21|0.17221
21:00:23|0.1722
21:00:24|0.17222
21:00:25|0.17221
21:00:25|0.17209
21:00:27|0.17203
21:00:28|0.17195
21:00:29|0.17194
21:00:30|0.17203
21:00:30|0.17198
21:00:32|0.17197
21:00:33|0.17193
21:00:34|0.17187
21:00:36|0.17186
21:00:37|0.17188
21:00:37|0.17182
21:00:39|0.17184
21:00:40|0.17165
21:00:41|0.17165
21:00:42|0.17162
21:00:44|0.17149
21:00:45|0.17151
21:00:46|0.1715
21:00:47|0.17152
21:00:48|0.17155
21:00:50|0.17149
21:00:50|0.17151
21:00:52|0.17156
21:00:54|0.17158
21:00:55|0.1716
21:00:56|0.1716
21:00:57|0.17165
21:00:58|0.17159
21:00:58|0.17152
21:01:01|0.17149
21:01:01|0.17151
21:01:03|0.17148
21:01:05|0.17146
21:01:05|0.17153
21:01:07|0.17158
21:01:07|0.17157
21:01:09|0.17159
21:01:10|0.17159
21:01:10|0.17159
21:01:12|0.1716
21:01:13|0.17169
21:01:14|0.17172
21:01:15|0.17185
21:01:16|0.17177
21:01:16|0.17173
21:01:17|0.17171
21:01:18|0.17174
21:01:20|0.17182
21:01:21|0.1718
21:01:22|0.17183
21:01:23|0.17179
21:01:23|0.17178
21:01:24|0.17168
21:01:25|0.17164
21:01:27|0.17161
21:01:28|0.17159
21:01:29|0.17159
21:01:30|0.17161
21:01:31|0.17161
21:01:32|0.17157
21:01:33|0.17157
21:01:34|0.17157
21:01:35|0.17156
21:01:35|0.17149
21:01:37|0.17146
21:01:39|0.17167
21:01:39|0.17173
21:01:41|0.17186
21:01:42|0.17176
21:01:43|0.17183
21:01:45|0.17183
21:01:46|0.17182
21:01:47|0.17183
21:01:48|0.17181
21:01:48|0.17176
21:01:49|0.17178
21:01:51|0.17175
21:01:52|0.17178
21:01:53|0.1718
21:01:54|0.1718
21:01:54|0.17174
21:01:55|0.17171
21:01:57|0.17172
21:01:58|0.17169
21:01:58|0.17175
21:02:00|0.17178
21:02:01|0.1718
21:02:02|0.17179
21:02:04|0.17171
21:02:04|0.17191
21:02:06|0.17204
21:02:07|0.17206
21:02:07|0.17213
21:02:08|0.17222
21:02:10|0.17218
21:02:10|0.1721
21:02:12|0.17213
21:02:13|0.17208
21:02:13|0.17207
21:02:15|0.17208
21:02:15|0.17207
21:02:17|0.17206
21:02:17|0.17208
21:02:19|0.17222
21:02:20|0.17213
21:02:20|0.17226
21:02:21|0.17226
21:02:23|0.17225
21:02:24|0.17224
21:02:24|0.17216
21:02:25|0.17216
21:02:27|0.17219
21:02:27|0.17219
21:02:29|0.17215
21:02:30|0.17215
21:02:31|0.17213
21:02:33|0.17197
21:02:34|0.17197
21:02:35|0.17192
21:02:36|0.17175
21:02:36|0.17172
21:02:38|0.17181
21:02:39|0.17179
21:02:40|0.17177
21:02:42|0.17179
21:02:43|0.17183
21:02:44|0.17185
21:02:46|0.17183
21:02:47|0.17183
21:02:48|0.17183
21:02:48|0.17181
21:02:51|0.1718
21:02:51|0.17174
21:02:53|0.17171
21:02:54|0.17174
21:02:54|0.17173
21:02:55|0.17174
21:02:56|0.17169
21:02:57|0.1717
21:02:59|0.1717
21:02:59|0.1717
21:03:01|0.17171
21:03:02|0.17168
21:03:03|0.17164
21:03:03|0.17158
21:03:04|0.17158
21:03:06|0.17183
21:03:07|0.17183
21:03:07|0.17184
21:03:09|0.17189
21:03:10|0.17192
21:03:11|0.17191
21:03:12|0.17185
21:03:13|0.17183
21:03:14|0.17184
21:03:15|0.17183
21:03:16|0.17176
21:03:17|0.17173
21:03:19|0.17152
21:03:19|0.17154
21:03:21|0.17148
21:03:22|0.17146
21:03:23|0.17152
21:03:25|0.17155
21:03:26|0.17166
21:03:27|0.17173
21:03:27|0.17178
21:03:29|0.17173
21:03:30|0.17173
21:03:31|0.17166
21:03:31|0.17164
21:03:33|0.17162
21:03:34|0.17158
21:03:35|0.17161
21:03:36|0.17164
21:03:38|0.17167
21:03:38|0.17162
21:03:40|0.17156
21:03:40|0.17155
21:03:42|0.17155
21:03:42|0.17157
21:03:43|0.17158
21:03:44|0.17158
21:03:45|0.17163
21:03:47|0.17169
21:03:47|0.17165
21:03:48|0.17177
21:03:50|0.17179
21:03:50|0.17181
21:03:51|0.17186
21:03:52|0.17195
21:03:54|0.17202
21:03:55|0.17205
21:03:55|0.17204
21:03:57|0.17203
21:03:59|0.17201
21:03:59|0.17196
21:04:00|0.17199
21:04:01|0.17204
21:04:02|0.17203
21:04:03|0.17203
21:04:04|0.1719
21:04:05|0.17188
21:04:06|0.17184
21:04:08|0.17184
21:04:09|0.17181
21:04:09|0.1719
21:04:10|0.1719
21:04:12|0.17194
21:04:12|0.17195
21:04:13|0.17191
21:04:14|0.17185
21:04:15|0.17192
21:04:16|0.17195
21:04:18|0.17192
21:04:19|0.17183
21:04:20|0.17181
21:04:22|0.17178
21:04:23|0.17174
21:04:23|0.17174
21:04:25|0.17178
21:04:26|0.17174
21:04:27|0.17158
21:04:28|0.17158
21:04:29|0.17158
21:04:30|0.17161
21:04:31|0.17164
21:04:32|0.17168
21:04:33|0.17163
21:04:35|0.17155
21:04:36|0.17153
21:04:36|0.17146
21:04:37|0.17146
21:04:38|0.17147
21:04:40|0.1715
21:04:41|0.17148
21:04:41|0.17146
21:04:43|0.17146
21:04:45|0.17145
21:04:45|0.17143
21:04:46|0.17143
21:04:48|0.17144
21:04:48|0.17146
21:04:49|0.1714
21:04:50|0.17144
21:04:51|0.17138
21:04:52|0.17137
21:04:53|0.17137
21:04:55|0.1714
21:04:55|0.1714
21:04:56|0.17142
21:04:57|0.17143
21:04:59|0.17144
21:04:59|0.1714
21:05:00|0.1714
21:05:01|0.1714
21:05:02|0.17154
21:05:04|0.17152
21:05:05|0.17142
21:05:06|0.17137
21:05:07|0.17135
21:05:08|0.1713
21:05:09|0.17132
21:05:10|0.17132
21:05:11|0.17133
21:05:12|0.17137
21:05:13|0.17123
21:05:14|0.17129
21:05:15|0.17127
21:05:16|0.17136
21:05:17|0.17136
21:05:18|0.17144
21:05:19|0.17141
21:05:21|0.17141
21:05:21|0.17141
21:05:23|0.17138
21:05:24|0.17141
21:05:25|0.17141
21:05:26|0.17141
21:05:27|0.1714
21:05:29|0.17134
21:05:30|0.17133
21:05:31|0.17138
21:05:32|0.17144
21:05:33|0.17154
21:05:33|0.17154
21:05:35|0.17155
21:05:36|0.17155
21:05:37|0.17155
21:05:38|0.17149
21:05:39|0.17143
21:05:40|0.1713
21:05:41|0.17129
21:05:42|0.1713
21:05:43|0.17129
21:05:44|0.1712
21:05:45|0.17119
21:05:46|0.17117
21:05:47|0.17113
21:05:48|0.17116
21:05:49|0.17117
21:05:50|0.17119
21:05:51|0.17121
21:05:52|0.17122
21:05:52|0.17121
21:05:54|0.17118
21:05:55|0.17122
21:05:56|0.17122
21:05:57|0.17123
21:05:59|0.17117
21:06:00|0.17119
21:06:00|0.17115
21:06:02|0.17115
21:06:02|0.17113
21:06:04|0.17121
21:06:05|0.17127
21:06:05|0.17133
21:06:06|0.17133
21:06:08|0.1713
21:06:08|0.17141
21:06:09|0.17142
21:06:10|0.17152
21:06:11|0.17143
21:06:12|0.1714
21:06:13|0.1714
21:06:14|0.17139
21:06:15|0.17141
21:06:17|0.17147
21:06:17|0.17158
21:06:18|0.17159
21:06:19|0.17159
21:06:21|0.17157
21:06:23|0.17166
21:06:24|0.17171
21:06:25|0.17166
21:06:26|0.17166
21:06:27|0.17165
21:06:28|0.17158
21:06:29|0.1716
21:06:31|0.17156
21:06:32|0.17166
21:06:32|0.17167
21:06:33|0.17167
21:06:34|0.17175
21:06:36|0.17168
21:06:37|0.17167
21:06:38|0.17156
21:06:40|0.17151
21:06:40|0.17149
21:06:41|0.17146
21:06:42|0.17143
21:06:43|0.17141
21:06:44|0.17141
21:06:45|0.1714
21:06:46|0.17135
21:06:48|0.17134
21:06:49|0.17136
21:06:49|0.17137
21:06:51|0.17145
21:06:51|0.17137
21:06:52|0.17141
21:06:54|0.17143
21:06:54|0.17143
21:06:56|0.17141
21:06:56|0.17144
21:06:57|0.17145
21:06:58|0.17142
21:06:59|0.17143
21:07:01|0.17142
21:07:01|0.17133
21:07:02|0.17135
21:07:04|0.17134
21:07:04|0.17135
21:07:05|0.17142
21:07:06|0.17141
21:07:07|0.17132
21:07:08|0.17129
21:07:09|0.17129
21:07:10|0.17125
21:07:11|0.17125
21:07:12|0.17124
21:07:14|0.17122
21:07:15|0.17124
21:07:16|0.17129
21:07:16|0.1713
21:07:18|0.17125
21:07:19|0.17136
21:07:19|0.17142
21:07:20|0.17144
21:07:21|0.17144
21:07:23|0.17144
21:07:23|0.17137
21:07:25|0.17146
21:07:26|0.17157
21:07:28|0.17162
21:07:28|0.1716
21:07:30|0.17159
21:07:30|0.17153
21:07:32|0.17148
21:07:32|0.17146
21:07:34|0.17152
21:07:34|0.17159
21:07:36|0.17162
21:07:36|0.17166
21:07:38|0.17165
21:07:38|0.1717
21:07:40|0.1717
21:07:40|0.17172
21:07:41|0.17173
21:07:43|0.1717
21:07:43|0.17168
21:07:44|0.17162
21:07:46|0.17158
21:07:46|0.17156
21:07:48|0.17149
21:07:48|0.17149
21:07:50|0.17156
21:07:51|0.17155
21:07:51|0.17155
21:07:52|0.17156
21:07:53|0.17153
21:07:54|0.17155
21:07:56|0.17155
21:07:56|0.17149
21:07:58|0.17149
21:07:58|0.17151
21:07:59|0.17153
21:08:00|0.17144
21:08:02|0.17138
21:08:02|0.17139
21:08:03|0.17135
21:08:05|0.17126
21:08:06|0.17122
21:08:07|0.17126
21:08:08|0.17126
21:08:09|0.1713
21:08:10|0.17128
21:08:11|0.17129
21:08:12|0.17129
21:08:13|0.17128
21:08:14|0.1713
21:08:15|0.17123
21:08:16|0.17123
21:08:17|0.1712
21:08:18|0.1712
21:08:19|0.17117
21:08:20|0.1712
21:08:21|0.1712
21:08:22|0.1712
21:08:24|0.17128
21:08:25|0.17127
21:08:26|0.17121
21:08:27|0.17116
21:08:28|0.17113
21:08:29|0.17113
21:08:30|0.17113
21:08:31|0.17113
21:08:32|0.17113
21:08:33|0.17116
21:08:34|0.17114
21:08:36|0.17117
21:08:36|0.17118
21:08:37|0.17122
21:08:38|0.1713
21:08:40|0.17138
21:08:41|0.17138
21:08:42|0.17142
21:08:42|0.17144
21:08:43|0.17145
21:08:44|0.17141
21:08:45|0.17141
21:08:46|0.17141
21:08:47|0.17141
21:08:48|0.17141
21:08:49|0.17141
21:08:51|0.17148
21:08:51|0.17146
21:08:53|0.1715
21:08:53|0.17145
21:08:55|0.17144
21:08:56|0.17143
21:08:56|0.17139
21:08:57|0.17136
21:08:58|0.17133
21:08:59|0.17134
21:09:00|0.17135
21:09:01|0.17134
21:09:02|0.17136
21:09:04|0.17138
21:09:05|0.17136
21:09:05|0.17136
21:09:06|0.17135
21:09:08|0.17131
21:09:08|0.17124
21:09:09|0.17126
21:09:10|0.17129
21:09:11|0.1713
21:09:12|0.17125
21:09:13|0.17126
21:09:15|0.17122
21:09:15|0.17122
21:09:16|0.17118
21:09:17|0.17119
21:09:18|0.1712
21:09:20|0.17125
21:09:21|0.17123
21:09:22|0.17123
21:09:23|0.17122
21:09:24|0.17123
21:09:25|0.17126
21:09:26|0.17134
21:09:27|0.17128
21:09:28|0.17127
21:09:29|0.17125
21:09:30|0.17125
21:09:31|0.17118
21:09:32|0.17118
21:09:33|0.17122
21:09:34|0.17122
21:09:35|0.17139
21:09:36|0.17143
21:09:37|0.17143
21:09:38|0.17149
21:09:39|0.1715
21:09:40|0.17147
21:09:42|0.17143
21:09:42|0.17145
21:09:44|0.17152
21:09:45|0.17153
21:09:46|0.17153
21:09:46|0.17155
21:09:48|0.17158
21:09:48|0.17166
21:09:50|0.17166
21:09:50|0.17164
21:09:51|0.17162
21:09:53|0.17162
21:09:53|0.17167
21:09:54|0.17169
21:09:56|0.1717
21:09:56|0.17161
21:09:58|0.17162
21:09:58|0.17162
21:10:00|0.1716
21:10:00|0.17157
21:10:01|0.17156
21:10:02|0.1715
21:10:03|0.1715
21:10:04|0.17155
21:10:06|0.17151
21:10:07|0.17146
21:10:07|0.17153
21:10:08|0.17156
21:10:09|0.17156
21:10:11|0.17143
21:10:11|0.17144
21:10:12|0.1715
21:10:14|0.17139
21:10:14|0.1714
21:10:16|0.1714
21:10:16|0.17141
21:10:17|0.17145
21:10:18|0.17143
21:10:19|0.17145
21:10:21|0.17145
21:10:21|0.17146
21:10:22|0.17147
21:10:23|0.17148
21:10:25|0.17148
21:10:26|0.17146
21:10:28|0.17166
21:10:28|0.17169
21:10:29|0.17174
21:10:30|0.17176
21:10:31|0.17179
21:10:33|0.17186
21:10:34|0.17183
21:10:34|0.1718
21:10:35|0.17177
21:10:37|0.17172
21:10:38|0.17172
21:10:39|0.1717
21:10:39|0.17171
21:10:40|0.17168
21:10:42|0.17172
21:10:43|0.17175
21:10:43|0.17176
21:10:45|0.17172
21:10:46|0.17172
21:10:46|0.17175
21:10:48|0.17175
21:10:49|0.17169
21:10:50|0.17169
21:10:51|0.17169
21:10:52|0.17175
21:10:53|0.17179
21:10:54|0.1718
21:10:55|0.1718
21:10:56|0.17191
21:10:57|0.17191
21:10:58|0.17192
21:10:59|0.17203
21:11:00|0.17202
21:11:01|0.17202
21:11:01|0.17202
21:11:03|0.17199
21:11:04|0.17195
21:11:05|0.17192
21:11:06|0.17189
21:11:08|0.17191
21:11:08|0.17181
21:11:09|0.17178
21:11:10|0.17178
21:11:11|0.17178
21:11:13|0.17185
21:11:14|0.17176
21:11:15|0.17173
21:11:16|0.17172
21:11:17|0.1717
21:11:18|0.1717
21:11:19|0.17178
21:11:20|0.17177
21:11:21|0.17177
21:11:22|0.17176
21:11:23|0.17177
21:11:24|0.17177
21:11:25|0.17173
21:11:27|0.17175
21:11:28|0.17172
21:11:30|0.17173
21:11:31|0.17173
21:11:31|0.17172
21:11:33|0.17174
21:11:34|0.17174
21:11:35|0.17176
21:11:36|0.17176
21:11:37|0.17177
21:11:38|0.17176
21:11:39|0.17164
21:11:40|0.17164
21:11:41|0.17166
21:11:43|0.17169
21:11:44|0.17169
21:11:45|0.17165
21:11:46|0.17162
21:11:47|0.17162
21:11:49|0.17171
21:11:49|0.17171
21:11:51|0.17172
21:11:51|0.17172
21:11:52|0.17185
21:11:53|0.17183
21:11:54|0.17183
21:11:55|0.17183
21:11:56|0.17187
21:11:57|0.17185
21:11:58|0.17178
21:12:00|0.17179
21:12:00|0.17173
21:12:01|0.17173
21:12:03|0.17174
21:12:03|0.17181
21:12:04|0.17179
21:12:05|0.17179
21:12:06|0.17181
21:12:07|0.17188
21:12:08|0.17187
21:12:09|0.17188
21:12:11|0.17191
21:12:11|0.17204
21:12:12|0.17204
21:12:13|0.17201
21:12:14|0.172
21:12:15|0.17198
21:12:16|0.17193
21:12:17|0.17192
21:12:18|0.17195
21:12:19|0.17201
21:12:20|0.17203
21:12:21|0.17202
21:12:22|0.17202
21:12:23|0.17202
21:12:24|0.17202
21:12:26|0.172
21:12:26|0.172
21:12:27|0.17199
21:12:28|0.17198
21:12:30|0.17204
21:12:31|0.17201
21:12:32|0.17199
21:12:33|0.17199
21:12:34|0.17199
21:12:35|0.172
21:12:36|0.172
21:12:37|0.17205
21:12:38|0.17205
21:12:39|0.17209
21:12:40|0.17213
21:12:41|0.17218
21:12:42|0.17218
21:12:43|0.1722
21:12:44|0.17222
21:12:46|0.17225
21:12:46|0.17226
21:12:47|0.17229
21:12:48|0.1723
21:12:50|0.17238
21:12:51|0.17232
21:12:52|0.17232
21:12:52|0.1723
21:12:53|0.17224
21:12:54|0.17222
21:12:56|0.17219
21:12:57|0.17219
21:12:57|0.17219
21:12:59|0.1722
21:13:00|0.17219
21:13:01|0.17222
21:13:01|0.17218
21:13:02|0.17214
21:13:04|0.17213
21:13:04|0.17208
21:13:05|0.17205
21:13:07|0.17203
21:13:08|0.17201
21:13:08|0.17201
21:13:09|0.17201
21:13:10|0.17199
21:13:11|0.17198
21:13:12|0.17205
21:13:13|0.17204
21:13:14|0.17204
21:13:15|0.17202
21:13:16|0.17202
21:13:17|0.17208
21:13:18|0.17215
21:13:19|0.17215
21:13:20|0.1722
21:13:21|0.17213
21:13:22|0.17207
21:13:24|0.17207
21:13:24|0.17209
21:13:26|0.17194
21:13:26|0.17196
21:13:27|0.172
21:13:29|0.172
21:13:31|0.172
21:13:31|0.17208
21:13:33|0.17213
21:13:33|0.17212
21:13:34|0.17215
21:13:35|0.17222
21:13:36|0.17222
21:13:37|0.17218
21:13:39|0.17211
21:13:39|0.17211
21:13:41|0.17216
21:13:41|0.17219
21:13:43|0.17219
21:13:44|0.17219
21:13:45|0.17219
21:13:46|0.17218
21:13:46|0.17219
21:13:47|0.1722
21:13:49|0.17231
21:13:49|0.17231
21:13:50|0.17234
21:13:52|0.17229
21:13:53|0.17229
21:13:53|0.17228
21:13:55|0.17228
21:13:55|0.1723
21:13:57|0.17232
21:13:58|0.17232
21:13:59|0.17227
21:14:00|0.17233
21:14:01|0.17227
21:14:02|0.17228
21:14:03|0.17224
21:14:04|0.17223
21:14:05|0.17218
21:14:06|0.17214
21:14:07|0.17214
21:14:07|0.17218
21:14:09|0.17214
21:14:10|0.17217
21:14:11|0.17216
21:14:12|0.17216
21:14:13|0.17217
21:14:14|0.1722
21:14:15|0.17221
21:14:16|0.17215
21:14:17|0.17215
21:14:18|0.17221
21:14:19|0.17224
21:14:20|0.17224
21:14:21|0.17224
21:14:22|0.17225
21:14:23|0.17225
21:14:24|0.17228
21:14:25|0.17233
21:14:26|0.17234
21:14:27|0.17234
21:14:28|0.17233
21:14:29|0.17233
21:14:31|0.17234
21:14:32|0.17234
21:14:33|0.17233
21:14:34|0.1723
21:14:35|0.17225
21:14:36|0.1723
21:14:37|0.17234
21:14:38|0.17237
21:14:39|0.17237
21:14:40|0.17242
21:14:41|0.17244
21:14:42|0.17242
21:14:43|0.17242
21:14:44|0.1724
21:14:45|0.17238
21:14:46|0.17238
21:14:47|0.17236
21:14:48|0.17231
21:14:49|0.17231
21:14:50|0.17236
21:14:51|0.17238
21:14:52|0.17238
21:14:54|0.17236
21:14:54|0.17236
21:14:56|0.17237
21:14:57|0.17235
21:14:57|0.17235
21:14:58|0.17237
21:15:00|0.17233
21:15:01|0.17242
21:15:02|0.17245
21:15:03|0.17242
21:15:05|0.17242
21:15:05|0.17245
21:15:06|0.17244
21:15:07|0.17242
21:15:08|0.17243
21:15:09|0.1724
21:15:10|0.17241
21:15:11|0.17239
21:15:12|0.17239
21:15:13|0.17238
21:15:14|0.17238
21:15:16|0.17234
21:15:17|0.17233
21:15:17|0.17231
21:15:18|0.17231
21:15:19|0.17235
21:15:20|0.17234
21:15:21|0.17234
21:15:22|0.17228
21:15:24|0.17223
21:15:24|0.17231
21:15:25|0.17239
21:15:26|0.17242
21:15:27|0.17243
21:15:28|0.17248
21:15:30|0.17248
21:15:31|0.17246
21:15:33|0.17246
21:15:34|0.17247
21:15:34|0.17247
21:15:36|0.17247
21:15:37|0.17249
21:15:38|0.17247
21:15:39|0.17245
21:15:40|0.17246
21:15:41|0.17244
21:15:42|0.1725
21:15:43|0.17255
21:15:44|0.17255
21:15:45|0.17255
21:15:46|0.17258
21:15:47|0.17257
21:15:48|0.17256
21:15:49|0.17256
21:15:50|0.17261
21:15:51|0.17266
21:15:52|0.17263
21:15:53|0.17268
21:15:54|0.17264
21:15:55|0.1726
21:15:56|0.17261
21:15:57|0.17264
21:15:58|0.17265
21:15:59|0.17265
21:16:00|0.17265
21:16:01|0.17268
21:16:02|0.17264
21:16:03|0.17266
21:16:04|0.17261
21:16:05|0.17261
21:16:06|0.1726
21:16:07|0.1726
21:16:08|0.17259
21:16:09|0.17262
21:16:10|0.17263
21:16:11|0.17263
21:16:12|0.1726
21:16:13|0.17259
21:16:14|0.17263
21:16:15|0.17263
21:16:16|0.17263
21:16:17|0.17262
21:16:19|0.17262
21:16:20|0.17263
21:16:20|0.17268
21:16:21|0.17269
21:16:22|0.17268
21:16:23|0.17276
21:16:24|0.17275
21:16:25|0.17279
21:16:26|0.17281
21:16:27|0.17284
21:16:28|0.17278
21:16:29|0.17278
21:16:30|0.17278
21:16:32|0.17278
21:16:34|0.17277
21:16:34|0.1728
21:16:36|0.1728
21:16:37|0.17283
21:16:38|0.17283
21:16:39|0.17283
21:16:40|0.17283
21:16:41|0.17281
21:16:42|0.1728
21:16:43|0.17282
21:16:43|0.17282
21:16:45|0.17283
21:16:46|0.17283
21:16:47|0.17272
21:16:48|0.17275
21:16:49|0.17275
21:16:50|0.17275
21:16:51|0.17276
21:16:52|0.17278
21:16:53|0.17278
21:16:54|0.17279
21:16:55|0.17279
21:16:56|0.17279
21:16:57|0.17279
21:16:58|0.17279
21:16:59|0.17277
21:17:00|0.17275
21:17:01|0.17275
21:17:02|0.17271
21:17:03|0.17271
21:17:04|0.17271
21:17:05|0.17271
21:17:07|0.17271
21:17:07|0.17272
21:17:08|0.17271
21:17:10|0.17271
21:17:11|0.17271
21:17:11|0.1727
21:17:12|0.17269
21:17:13|0.17269
21:17:14|0.17269
21:17:15|0.17269
21:17:16|0.17269
21:17:17|0.17267
21:17:18|0.17267
21:17:20|0.17267
21:17:21|0.17267
21:17:21|0.17273
21:17:23|0.17276
21:17:24|0.17276
21:17:25|0.17276
21:17:25|0.1728
21:17:26|0.17279
21:17:27|0.17275
21:17:28|0.17275
21:17:29|0.17277
21:17:30|0.17277
21:17:32|0.17274
21:17:33|0.17274
21:17:35|0.17279
21:17:36|0.17279
21:17:37|0.17277
21:17:39|0.17277
21:17:39|0.17277
21:17:40|0.17277
21:17:42|0.17277
21:17:43|0.17276
21:17:44|0.17277
21:17:45|0.1728
21:17:46|0.17272
21:17:47|0.17262
21:17:47|0.17262
21:17:48|0.17262
21:17:50|0.17262
21:17:51|0.17266
21:17:52|0.17266
21:17:53|0.17263
21:17:54|0.17262
21:17:55|0.17262
21:17:55|0.17262
21:17:57|0.17262
21:17:57|0.17262
21:17:58|0.1727
21:17:59|0.1727
21:18:00|0.17275
21:18:01|0.17279
21:18:03|0.17279
21:18:04|0.17279
21:18:04|0.17279
21:18:06|0.1728
21:18:07|0.17281
21:18:07|0.17279
21:18:09|0.17276
21:18:10|0.17278
21:18:10|0.17277
21:18:12|0.17277
21:18:12|0.17282
21:18:14|0.17284
21:18:15|0.17284
21:18:16|0.17281
21:18:17|0.17284
21:18:18|0.17284
21:18:19|0.17285
21:18:19|0.17285
21:18:21|0.17283
21:18:21|0.17282
21:18:23|0.17284
21:18:24|0.17284
21:18:25|0.17302
21:18:26|0.17302
21:18:27|0.17302
21:18:28|0.17306
21:18:29|0.17306
21:18:30|0.17307
21:18:31|0.17309
21:18:31|0.17304
21:18:33|0.17306
21:18:34|0.17309
21:18:35|0.17312
21:18:36|0.17316
21:18:37|0.17314
21:18:38|0.17318
21:18:39|0.17316
21:18:40|0.17317
21:18:42|0.17325
21:18:43|0.17325
21:18:43|0.17345
21:18:45|0.17343
21:18:45|0.17339
21:18:47|0.17338
21:18:47|0.17338
21:18:48|0.17337
21:18:49|0.17339
21:18:51|0.17332
21:18:51|0.17333
21:18:52|0.17346
21:18:54|0.17348
21:18:55|0.17349
21:18:55|0.1735
21:18:56|0.17348
21:18:58|0.17348
21:18:58|0.17349
21:19:00|0.17356
21:19:01|0.17354
21:19:02|0.17349
21:19:03|0.17348
21:19:04|0.17348
21:19:05|0.17349
21:19:06|0.17351
21:19:07|0.17353
21:19:08|0.17344
21:19:09|0.17337
21:19:10|0.17326
21:19:12|0.17316
21:19:13|0.17321
21:19:13|0.17321
21:19:14|0.1732
21:19:15|0.1732
21:19:17|0.17329
21:19:18|0.17328
21:19:18|0.17326
21:19:19|0.17324
21:19:20|0.17326
21:19:21|0.17327
21:19:22|0.17329
21:19:23|0.17329
21:19:25|0.17326
21:19:25|0.17326
21:19:26|0.17328
21:19:27|0.17329
21:19:28|0.17328
21:19:30|0.17327
21:19:30|0.17327
21:19:31|0.1732
21:19:32|0.17319
21:19:33|0.17318
21:19:34|0.17316
21:19:36|0.17319
21:19:38|0.17323
21:19:39|0.17326
21:19:40|0.17331
21:19:40|0.1733
21:19:41|0.17329
21:19:43|0.17331
21:19:44|0.17328
21:19:44|0.17324
21:19:46|0.17326
21:19:46|0.17329
21:19:47|0.17327
21:19:48|0.17322
21:19:50|0.17325
21:19:50|0.17323
21:19:52|0.17324
21:19:52|0.17321
21:19:54|0.17322
21:19:55|0.17333
21:19:56|0.17334
21:19:56|0.17335
21:19:57|0.17334
21:19:59|0.1734
21:20:00|0.1734
21:20:01|0.17339
21:20:02|0.17337
21:20:03|0.17337
21:20:04|0.17339
21:20:05|0.1734
21:20:06|0.17338
21:20:07|0.1734
21:20:08|0.17342
21:20:09|0.17343
21:20:10|0.17344
21:20:11|0.17345
21:20:12|0.17346
21:20:13|0.17351
21:20:14|0.17352
21:20:15|0.17351
21:20:16|0.17349
21:20:17|0.1734
21:20:18|0.1734
21:20:19|0.1734
21:20:20|0.17339
21:20:21|0.17339
21:20:22|0.17338
21:20:23|0.17336
21:20:24|0.17336
21:20:25|0.17335
21:20:26|0.17335
21:20:27|0.17336
21:20:28|0.17333
21:20:29|0.17335
21:20:31|0.17337
21:20:31|0.17337
21:20:32|0.17342
21:20:33|0.17339
21:20:34|0.17339
21:20:35|0.17348
21:20:37|0.17347
21:20:38|0.17347
21:20:39|0.17347
21:20:40|0.17346
21:20:41|0.1735
21:20:43|0.17349
21:20:43|0.17356
21:20:45|0.17355
21:20:46|0.17356
21:20:46|0.17357
21:20:47|0.17357
21:20:49|0.17358
21:20:50|0.17359
21:20:50|0.1736
21:20:51|0.17373
21:20:53|0.17376
21:20:53|0.17374
21:20:54|0.1737
21:20:56|0.1737
21:20:56|0.17366
21:20:57|0.17368
21:20:58|0.17369
21:20:59|0.17363
21:21:00|0.17363
21:21:01|0.17362
21:21:02|0.17366
21:21:03|0.17362
21:21:04|0.17356
21:21:05|0.17356
21:21:07|0.17354
21:21:08|0.17354
21:21:09|0.17351
21:21:10|0.17347
21:21:11|0.17344
21:21:12|0.17343
21:21:13|0.17341
21:21:14|0.17341
21:21:15|0.17341
21:21:16|0.17338
21:21:17|0.17334
21:21:18|0.17335
21:21:19|0.17334
21:21:20|0.17334
21:21:21|0.17328
21:21:22|0.17329
21:21:23|0.17328
21:21:24|0.17336
21:21:25|0.17335
21:21:26|0.17331
21:21:27|0.1733
21:21:28|0.17329
21:21:29|0.17325
21:21:30|0.17325
21:21:31|0.17325
21:21:32|0.17323
21:21:34|0.17321
21:21:35|0.17316
21:21:36|0.17322
21:21:37|0.17322
21:21:39|0.17322
21:21:40|0.17322
21:21:41|0.17319
21:21:42|0.17319
21:21:43|0.17326
21:21:43|0.17323
21:21:44|0.17322
21:21:45|0.17318
21:21:47|0.17318
21:21:48|0.17318
21:21:49|0.17319
21:21:50|0.17324
21:21:51|0.1732
21:21:52|0.17318
21:21:53|0.17311
21:21:54|0.17312
21:21:55|0.17314
21:21:56|0.17314
21:21:57|0.17316
21:21:58|0.17314
21:21:59|0.17313
21:22:00|0.17306
21:22:01|0.17306
21:22:03|0.17299
21:22:03|0.17296
21:22:04|0.17296
21:22:05|0.17294
21:22:07|0.17276
21:22:07|0.17274
21:22:08|0.17274
21:22:10|0.17274
21:22:11|0.17269
21:22:12|0.17265
21:22:13|0.17259
21:22:14|0.1726
21:22:15|0.1726
21:22:16|0.17264
21:22:17|0.17269
21:22:18|0.17274
21:22:19|0.17279
21:22:20|0.17279
21:22:21|0.17281
21:22:22|0.17283
21:22:23|0.17286
21:22:24|0.17285
21:22:25|0.17283
21:22:26|0.17282
21:22:27|0.17282
21:22:28|0.17282
21:22:29|0.17282
21:22:30|0.17282
21:22:31|0.17282
21:22:32|0.17282
21:22:33|0.17282
21:22:34|0.17277
21:22:35|0.17277
21:22:36|0.17276
21:22:38|0.17272
21:22:39|0.17272
21:22:40|0.17271
21:22:40|0.17271
21:22:42|0.17277
21:22:43|0.17277
21:22:44|0.17272
21:22:45|0.17271
21:22:46|0.17265
21:22:47|0.17264
21:22:47|0.17249
21:22:48|0.17247
21:22:50|0.17249
21:22:51|0.17252
21:22:51|0.17252
21:22:54|0.17251
21:22:54|0.17254
21:22:56|0.17257
21:22:56|0.17258
21:22:57|0.17263
21:22:58|0.17266
21:23:00|0.1727
21:23:01|0.17269
21:23:01|0.17268
21:23:03|0.17269
21:23:03|0.17271
21:23:05|0.17275
21:23:05|0.17277
21:23:06|0.17281
21:23:07|0.17281
21:23:08|0.1728
21:23:09|0.1728
21:23:10|0.1728
21:23:12|0.17282
21:23:13|0.17283
21:23:14|0.17284
21:23:15|0.17284
21:23:16|0.17284
21:23:17|0.17282
21:23:18|0.17277
21:23:19|0.17279
21:23:20|0.17279
21:23:21|0.17278
21:23:22|0.17278
21:23:23|0.17275
21:23:24|0.17273
21:23:25|0.17271
21:23:26|0.17271
21:23:27|0.17271
21:23:28|0.17271
21:23:29|0.17271
21:23:30|0.17271
21:23:31|0.17277
21:23:32|0.17279
21:23:33|0.17278
21:23:34|0.17278
21:23:35|0.17278
21:23:36|0.17278
21:23:37|0.17278
21:23:39|0.17281
21:23:40|0.17282
21:23:41|0.17284
21:23:43|0.17292
21:23:44|0.17292
21:23:45|0.17293
21:23:46|0.17293
21:23:48|0.17293
21:23:48|0.17293
21:23:49|0.17294
21:23:51|0.17294
21:23:52|0.17294
21:23:52|0.17295
21:23:54|0.17303
21:23:54|0.17301
21:23:55|0.17301
21:23:56|0.17301
21:23:57|0.17302
21:23:59|0.17301
21:23:59|0.17301
21:24:01|0.17301
21:24:01|0.17303
21:24:03|0.17304
21:24:03|0.17307
21:24:04|0.17311
21:24:05|0.17314
21:24:06|0.17315
21:24:08|0.17312
21:24:09|0.1731
21:24:10|0.17311
21:24:10|0.1731
21:24:12|0.17308
21:24:12|0.17308
21:24:13|0.17302
21:24:14|0.17302
21:24:15|0.17302
21:24:16|0.17307
21:24:17|0.17307
21:24:19|0.17305
21:24:19|0.17302
21:24:20|0.17302
21:24:21|0.17302
21:24:22|0.17302
21:24:23|0.17302
21:24:24|0.17302
21:24:25|0.173
21:24:27|0.173
21:24:27|0.173
21:24:28|0.173
21:24:30|0.17298
21:24:31|0.17297
21:24:31|0.17297
21:24:32|0.17297
21:24:33|0.17297
21:24:35|0.17294
21:24:35|0.17297
21:24:37|0.17296
21:24:38|0.17296
21:24:39|0.17296
21:24:40|0.17297
21:24:42|0.17299
21:24:43|0.17299
21:24:44|0.17299
21:24:45|0.17299
21:24:46|0.17302
21:24:47|0.17302
21:24:48|0.17305
21:24:49|0.17311
21:24:50|0.17311
21:24:51|0.17311
21:24:51|0.17311
21:24:53|0.17312
21:24:54|0.17324
21:24:55|0.17324
21:24:57|0.17324
21:24:57|0.17324
21:24:58|0.17324
21:24:59|0.17321
21:25:00|0.17321
21:25:01|0.17328
21:25:03|0.17328
21:25:03|0.17327
21:25:04|0.17322
21:25:05|0.17323
21:25:06|0.17327
21:25:07|0.17325
21:25:08|0.17325
21:25:09|0.17317
21:25:10|0.17317
21:25:11|0.17313
21:25:12|0.17316
21:25:13|0.17316
21:25:14|0.17314
21:25:15|0.17315
21:25:16|0.17315
21:25:17|0.17317
21:25:18|0.17324
21:25:19|0.17325
21:25:20|0.17327
21:25:21|0.17329
21:25:23|0.17329
21:25:23|0.17331
21:25:25|0.17338
21:25:25|0.17338
21:25:27|0.17342
21:25:28|0.17339
21:25:29|0.17339
21:25:30|0.17339
21:25:31|0.17342
21:25:32|0.17342
21:25:33|0.17344
21:25:34|0.17345
21:25:35|0.1735
21:25:36|0.17353
21:25:37|0.17353
21:25:38|0.17353
21:25:39|0.17354
21:25:40|0.1736
21:25:41|0.1736
21:25:42|0.17359
21:25:44|0.17366
21:25:44|0.17367
21:25:46|0.1737
21:25:46|0.17368
21:25:47|0.17368
21:25:48|0.1737
21:25:49|0.17369
21:25:51|0.1737
21:25:52|0.17374
21:25:53|0.17374
21:25:54|0.17374
21:25:55|0.17371
21:25:57|0.17373
21:25:57|0.17372
21:25:58|0.17371
21:26:00|0.1737
21:26:01|0.17371
21:26:01|0.17371
21:26:02|0.1737
21:26:03|0.1737
21:26:05|0.17365
21:26:05|0.17366
21:26:06|0.17363
21:26:07|0.17362
21:26:08|0.17363
21:26:09|0.17363
21:26:11|0.17363
21:26:13|0.17363
21:26:13|0.17363
21:26:14|0.17366
21:26:16|0.17365
21:26:17|0.17366
21:26:18|0.17369
21:26:18|0.17364
21:26:20|0.17363
21:26:20|0.17364
21:26:21|0.17364
21:26:23|0.17369
21:26:23|0.17369
21:26:24|0.17367
21:26:25|0.17367
21:26:26|0.17364
21:26:27|0.17363
21:26:28|0.17367
21:26:30|0.17366
21:26:31|0.17366
21:26:32|0.17367
21:26:33|0.17369
21:26:34|0.17368
21:26:35|0.17368
21:26:36|0.17366
21:26:37|0.17367
21:26:38|0.17366
21:26:39|0.17366
21:26:40|0.17367
21:26:41|0.17372
21:26:42|0.17372
21:26:43|0.17372
21:26:44|0.17372
21:26:46|0.17369
21:26:46|0.17369
21:26:47|0.1737
21:26:49|0.1737
21:26:51|0.17378
21:26:52|0.17379
21:26:52|0.17378
21:26:53|0.17377
21:26:54|0.17377
21:26:55|0.17385
21:26:57|0.17383
21:26:58|0.17385
21:26:59|0.17386
21:27:00|0.17386
21:27:01|0.1739
21:27:01|0.17391
21:27:03|0.17389
21:27:03|0.17389
21:27:05|0.17391
21:27:06|0.17372
21:27:07|0.17371
21:27:08|0.17368
21:27:09|0.17368
21:27:10|0.17368
21:27:11|0.17368
21:27:12|0.17405
21:27:13|0.17405
21:27:14|0.1741
21:27:15|0.17413
21:27:16|0.17415
21:27:17|0.17416
21:27:18|0.17418
21:27:19|0.17423
21:27:20|0.17435
21:27:21|0.17436
21:27:22|0.17436
21:27:23|0.1744
21:27:24|0.17434
21:27:25|0.17438
21:27:26|0.17432
21:27:27|0.17431
21:27:28|0.17426
21:27:29|0.1742
21:27:30|0.17416
21:27:31|0.17414
21:27:32|0.17415
21:27:33|0.17445
21:27:34|0.17438
21:27:35|0.17436
21:27:36|0.1743
21:27:37|0.17431
21:27:38|0.17438
21:27:39|0.17442
21:27:40|0.17444
21:27:41|0.17443
21:27:43|0.17445
21:27:44|0.17445
21:27:45|0.17441
21:27:46|0.17435
21:27:47|0.17433
21:27:47|0.17431
21:27:49|0.17429
21:27:50|0.17429
21:27:51|0.17435
21:27:51|0.17435
21:27:53|0.17431
21:27:54|0.17434
21:27:55|0.17426
21:27:56|0.17426
21:27:57|0.17424
21:27:58|0.1742
21:27:59|0.17416
21:27:59|0.17409
21:28:01|0.17405
21:28:02|0.174
21:28:03|0.17399
21:28:04|0.17394
21:28:05|0.17396
21:28:06|0.17393
21:28:07|0.17389
21:28:08|0.17386
21:28:09|0.1739
21:28:10|0.17387
21:28:11|0.17389
21:28:12|0.17389
21:28:13|0.17388
21:28:14|0.17389
21:28:15|0.1739
21:28:16|0.17389
21:28:17|0.17392
21:28:18|0.17394
21:28:19|0.17394
21:28:20|0.17348
21:28:21|0.1736
21:28:22|0.17367
21:28:23|0.17376
21:28:24|0.17376
21:28:25|0.1737
21:28:26|0.1737
21:28:27|0.17372
21:28:28|0.17375
21:28:29|0.1738
21:28:30|0.17374
21:28:31|0.17374
21:28:32|0.1737
21:28:33|0.1737
21:28:34|0.1737
21:28:35|0.1737
21:28:36|0.17363
21:28:37|0.17364
21:28:38|0.17364
21:28:39|0.17362
21:28:40|0.17366
21:28:41|0.17368
21:28:42|0.17367
21:28:44|0.17369
21:28:44|0.17374
21:28:45|0.17374
21:28:46|0.17381
21:28:47|0.17382
21:28:49|0.17386
21:28:50|0.1739
21:28:51|0.17393
21:28:52|0.17392
21:28:52|0.17396
21:28:53|0.17398
21:28:55|0.17404
21:28:56|0.17405
21:28:57|0.17405
21:28:58|0.17399
21:28:59|0.17399
21:29:00|0.17402
21:29:02|0.17393
21:29:02|0.17399
21:29:04|0.17399
21:29:05|0.174
21:29:05|0.17401
21:29:07|0.174
21:29:08|0.17397
21:29:09|0.17393
21:29:10|0.17388
21:29:12|0.17384
21:29:12|0.17378
21:29:13|0.17378
21:29:14|0.17378
21:29:15|0.17377
21:29:16|0.17377
21:29:17|0.17377
21:29:18|0.17377
21:29:20|0.17377
21:29:21|0.17382
21:29:21|0.17382
21:29:22|0.17382
21:29:23|0.17385
21:29:25|0.17385
21:29:26|0.17379
21:29:26|0.17378
21:29:27|0.17378
21:29:28|0.17377
21:29:29|0.17377
21:29:31|0.17378
21:29:32|0.17378
21:29:32|0.17379
21:29:33|0.17375
21:29:34|0.17373
21:29:36|0.17369
21:29:37|0.17369
21:29:37|0.17367
21:29:38|0.17374
21:29:40|0.17375
21:29:40|0.17381
21:29:41|0.17381
21:29:43|0.17383
21:29:44|0.1738
21:29:45|0.1738
21:29:46|0.17382
21:29:47|0.17383
21:29:48|0.17383
21:29:49|0.17383
21:29:50|0.17383
21:29:51|0.17383
21:29:52|0.17387
21:29:53|0.17388
21:29:54|0.17392
21:29:55|0.17391
21:29:56|0.17392
21:29:57|0.17399
21:29:58|0.17399
21:29:59|0.17399
21:30:00|0.174
21:30:01|0.174
21:30:02|0.174
21:30:04|0.174
21:30:05|0.17397
21:30:05|0.17395
21:30:06|0.17395
21:30:07|0.17393
21:30:09|0.17393
21:30:09|0.17387
21:30:10|0.17388
21:30:11|0.17391
21:30:12|0.17391
21:30:14|0.17388
21:30:15|0.17388
21:30:16|0.17387
21:30:16|0.17387
21:30:17|0.17386
21:30:18|0.17388
21:30:20|0.17389
21:30:20|0.17388
21:30:21|0.1739
21:30:22|0.17391
21:30:23|0.1739
21:30:24|0.17394
21:30:25|0.17394
21:30:26|0.17394
21:30:27|0.17393
21:30:29|0.17394
21:30:29|0.17394
21:30:31|0.17394
21:30:31|0.17394
21:30:32|0.17396
21:30:34|0.17391
21:30:34|0.1739
21:30:35|0.17391
21:30:36|0.17392
21:30:38|0.17392
21:30:38|0.17392
21:30:39|0.17386
21:30:40|0.17388
21:30:41|0.17388
21:30:43|0.17388
21:30:43|0.17388
21:30:45|0.17383
21:30:46|0.17382
21:30:47|0.17382
21:30:48|0.17377
21:30:49|0.17376
21:30:51|0.17379
21:30:51|0.17383
21:30:53|0.17383
21:30:54|0.1738
21:30:54|0.17381
21:30:55|0.17381
21:30:56|0.17381
21:30:57|0.17378
21:30:58|0.17378
21:30:59|0.17378
21:31:01|0.17382
21:31:02|0.17382
21:31:03|0.17383
21:31:04|0.17379
21:31:05|0.17378
21:31:06|0.17378
21:31:07|0.17378
21:31:08|0.17385
21:31:10|0.17387
21:31:10|0.17386
21:31:11|0.17386
21:31:13|0.17386
21:31:13|0.17386
21:31:14|0.17384
21:31:15|0.17386
21:31:16|0.17382
21:31:17|0.17382
21:31:19|0.17382
21:31:19|0.17382
21:31:20|0.17382
21:31:21|0.17382
21:31:22|0.17382
21:31:23|0.17382
21:31:25|0.17383
21:31:25|0.17382
21:31:27|0.17379
21:31:28|0.17375
21:31:29|0.17373
21:31:30|0.17373
21:31:30|0.17371
21:31:33|0.17369
21:31:33|0.17366
21:31:35|0.17365
21:31:36|0.17365
21:31:36|0.17366
21:31:37|0.17366
21:31:38|0.17366
21:31:39|0.17365
21:31:40|0.17365
21:31:41|0.17365
21:31:43|0.17365
21:31:43|0.17356
21:31:44|0.17356
21:31:46|0.17356
21:31:48|0.17353
21:31:49|0.17353
21:31:50|0.17354
21:31:51|0.17354
21:31:52|0.17354
21:31:53|0.17353
21:31:54|0.17352
21:31:55|0.17353
21:31:56|0.17353
21:31:57|0.17351
21:31:58|0.17351
21:31:59|0.17349
21:32:00|0.17349
21:32:01|0.17347
21:32:02|0.17347
21:32:03|0.17346
21:32:04|0.17346
21:32:06|0.17346
21:32:07|0.17346
21:32:08|0.17346
21:32:08|0.17348
21:32:10|0.17349
21:32:10|0.17349
21:32:12|0.1735
21:32:13|0.1735
21:32:13|0.1735
21:32:14|0.17349
21:32:15|0.17349
21:32:16|0.17347
21:32:17|0.17347
21:32:18|0.1735
21:32:20|0.17347
21:32:20|0.17355
21:32:22|0.17362
21:32:23|0.17365
21:32:23|0.17365
21:32:24|0.1737
21:32:25|0.1737
21:32:26|0.1737
21:32:27|0.17374
21:32:28|0.17375
21:32:29|0.17376
21:32:31|0.17381
21:32:31|0.17383
21:32:32|0.17383
21:32:34|0.17385
21:32:35|0.17385
21:32:36|0.17386
21:32:37|0.17388
21:32:38|0.17388
21:32:38|0.17388
21:32:40|0.17382
21:32:40|0.17383
21:32:43|0.17383
21:32:43|0.17383
21:32:44|0.17383
21:32:45|0.17386
21:32:46|0.17386
21:32:47|0.17387
21:32:48|0.17387
21:32:50|0.17387
21:32:51|0.17387
21:32:53|0.17387
21:32:54|0.17387
21:32:55|0.17388
21:32:56|0.17387
21:32:57|0.17386
21:32:58|0.17384
21:33:00|0.17382
21:33:00|0.17382
21:33:01|0.17382
21:33:03|0.17382
21:33:03|0.17377
21:33:04|0.17377
21:33:06|0.17377
21:33:06|0.17375
21:33:07|0.17375
21:33:08|0.17374
21:33:10|0.17375
21:33:10|0.1737
21:33:12|0.1737
21:33:12|0.17371
21:33:14|0.17371
21:33:15|0.17371
21:33:15|0.17371
21:33:16|0.17371
21:33:18|0.17371
21:33:18|0.1737
21:33:20|0.1737
21:33:20|0.1737
21:33:22|0.1737
21:33:23|0.1737
21:33:23|0.1737
21:33:25|0.17369
21:33:26|0.17364
21:33:26|0.17368
21:33:28|0.17367
21:33:29|0.17366
21:33:30|0.17366
21:33:31|0.17366
21:33:31|0.17365
21:33:33|0.17365
21:33:34|0.17366
21:33:35|0.17365
21:33:36|0.17368
21:33:38|0.17368
21:33:38|0.17368
21:33:39|0.17368
21:33:40|0.17368
21:33:42|0.17368
21:33:42|0.17366
21:33:43|0.17367
21:33:44|0.17367
21:33:45|0.17366
21:33:46|0.17365
21:33:48|0.17365
21:33:49|0.17367
21:33:51|0.17367
21:33:52|0.17369
21:33:53|0.17371
21:33:54|0.17371
21:33:55|0.17372
21:33:55|0.17372
21:33:57|0.17372
21:33:58|0.17373
21:33:59|0.17374
21:34:00|0.17374
21:34:00|0.17374
21:34:02|0.17374
21:34:03|0.1737
21:34:04|0.17371
21:34:05|0.17372
21:34:06|0.17368
21:34:08|0.17368
21:34:08|0.17367
21:34:10|0.17367
21:34:11|0.17368
21:34:12|0.17364
21:34:12|0.17367
21:34:14|0.17367
21:34:14|0.17364
21:34:15|0.17365
21:34:16|0.17365
21:34:18|0.17364
21:34:19|0.17366
21:34:19|0.17369
21:34:20|0.17369
21:34:22|0.17368
21:34:23|0.17368
21:34:23|0.17368
21:34:24|0.17368
21:34:25|0.17368
21:34:26|0.17372
21:34:27|0.17374
21:34:29|0.17377
21:34:30|0.17377
21:34:30|0.17376
21:34:32|0.17376
21:34:32|0.17383
21:34:34|0.17391
21:34:35|0.17391
21:34:35|0.17394
21:34:37|0.174
21:34:38|0.17399
21:34:39|0.17407
21:34:40|0.17409
21:34:41|0.17409
21:34:42|0.17402
21:34:43|0.17402
21:34:44|0.17403
21:34:45|0.17403
21:34:46|0.17404
21:34:47|0.17403
21:34:48|0.17404
21:34:50|0.17403
21:34:50|0.17404
21:34:51|0.17404
21:34:53|0.17404
21:34:55|0.17403
21:34:55|0.17403
21:34:57|0.17403
21:34:57|0.17403
21:34:59|0.17401
21:34:59|0.17401
21:35:00|0.17404
21:35:02|0.17408
21:35:02|0.17408
21:35:03|0.17411
21:35:05|0.17408
21:35:05|0.17411
21:35:07|0.17414
21:35:07|0.17425
21:35:09|0.17431
21:35:09|0.17431
21:35:10|0.17439
21:35:11|0.1744
21:35:12|0.17438
21:35:13|0.1744
21:35:14|0.17441
21:35:15|0.17441
21:35:17|0.17443
21:35:18|0.17442
21:35:19|0.17441
21:35:20|0.17441
21:35:20|0.17444
21:35:21|0.17445
21:35:22|0.17444
21:35:23|0.17445
21:35:24|0.17445
21:35:25|0.17439
21:35:26|0.17442
21:35:28|0.17442
21:35:29|0.17442
21:35:29|0.17446
21:35:31|0.17447
21:35:31|0.1745
21:35:32|0.1745
21:35:33|0.1745
21:35:34|0.1745
21:35:35|0.1745
21:35:36|0.1745
21:35:38|0.1745
21:35:39|0.17451
21:35:39|0.17451
21:35:40|0.1745
21:35:41|0.17452
21:35:42|0.17453
21:35:43|0.17456
21:35:45|0.17456
21:35:45|0.17454
21:35:46|0.17458
21:35:47|0.17458
21:35:48|0.17458
21:35:49|0.17457
21:35:50|0.17453
21:35:52|0.17454
21:35:53|0.17454
21:35:55|0.17454
21:35:55|0.17453
21:35:57|0.17454
21:35:58|0.17454
21:35:58|0.17454
21:36:00|0.17453
21:36:00|0.17449
21:36:01|0.17452
21:36:02|0.17452
21:36:04|0.17451
21:36:05|0.17451
21:36:06|0.17449
21:36:07|0.17449
21:36:08|0.17452
21:36:10|0.17452
21:36:11|0.1745
21:36:12|0.17448
21:36:12|0.17448
21:36:14|0.17449
21:36:15|0.1744
21:36:15|0.17443
21:36:17|0.17444
21:36:17|0.17443
21:36:19|0.17443
21:36:20|0.17446
21:36:20|0.17445
21:36:21|0.17445
21:36:23|0.17446
21:36:23|0.17445
21:36:24|0.17446
21:36:25|0.17446
21:36:26|0.17446
21:36:27|0.17446
21:36:29|0.17446
21:36:30|0.17446
21:36:30|0.17445
21:36:32|0.17446
21:36:32|0.17445
21:36:34|0.17446
21:36:35|0.17446
21:36:35|0.17448
21:36:36|0.17445
21:36:38|0.1744
21:36:39|0.1744
21:36:39|0.1744
21:36:41|0.17436
21:36:42|0.17438
21:36:43|0.17439
21:36:44|0.17439
21:36:45|0.17423
21:36:46|0.17422
21:36:47|0.17422
21:36:48|0.17416
21:36:49|0.17415
21:36:51|0.17417
21:36:51|0.17423
21:36:53|0.17422
21:36:54|0.17422
21:36:54|0.17421
21:36:56|0.17425
21:36:57|0.17422
21:36:58|0.17421
21:36:59|0.17422
21:37:00|0.17422
21:37:01|0.17424
21:37:01|0.1742
21:37:02|0.17424
21:37:03|0.17424
21:37:04|0.17423
21:37:05|0.17423
21:37:06|0.17422
21:37:08|0.17424
21:37:09|0.17424
21:37:10|0.17428
21:37:11|0.17426
21:37:12|0.17426
21:37:14|0.17424
21:37:14|0.17426
21:37:16|0.17426
21:37:16|0.17426
21:37:17|0.17425
21:37:18|0.17423
21:37:19|0.17424
21:37:21|0.17425
21:37:21|0.17425
21:37:22|0.17425
21:37:23|0.17425
21:37:24|0.17423
21:37:26|0.17424
21:37:26|0.17424
21:37:28|0.17424
21:37:28|0.17423
21:37:29|0.17421
21:37:31|0.1742
21:37:31|0.1741
21:37:32|0.17406
21:37:34|0.17409
21:37:35|0.1741
21:37:35|0.1741
21:37:37|0.1741
21:37:37|0.17404
21:37:38|0.17403
21:37:39|0.17409
21:37:40|0.17405
21:37:41|0.17409
21:37:43|0.17409
21:37:43|0.17408
21:37:44|0.17411
21:37:45|0.17411
21:37:47|0.17412
21:37:48|0.17412
21:37:48|0.17412
21:37:49|0.17412
21:37:50|0.17412
21:37:52|0.17411
21:37:54|0.1741
21:37:55|0.1741
21:37:55|0.17409
21:37:56|0.17408
21:37:58|0.17408
21:37:58|0.17408
21:37:59|0.17408
21:38:00|0.17407
21:38:02|0.17408
21:38:03|0.17408
21:38:04|0.17407
21:38:04|0.17408
21:38:05|0.17408
21:38:07|0.17408
21:38:08|0.17408
21:38:09|0.17408
21:38:10|0.17407
21:38:11|0.17414
21:38:12|0.17416
21:38:13|0.17416
21:38:14|0.17415
21:38:15|0.17424
21:38:16|0.17426
21:38:16|0.17433
21:38:18|0.1744
21:38:19|0.17441
21:38:20|0.1744
21:38:21|0.17435
21:38:22|0.17427
21:38:22|0.17422
21:38:23|0.17422
21:38:24|0.17421
21:38:25|0.17422
21:38:26|0.1742
21:38:28|0.17423
21:38:29|0.17423
21:38:29|0.17423
21:38:30|0.17423
21:38:32|0.17423
21:38:32|0.17423
21:38:33|0.17423
21:38:35|0.17423
21:38:36|0.17427
21:38:36|0.17427
21:38:38|0.17426
21:38:39|0.17427
21:38:39|0.17428
21:38:41|0.17429
21:38:42|0.17429
21:38:43|0.17429
21:38:43|0.17424
21:38:45|0.17424
21:38:45|0.17424
21:38:46|0.17424
21:38:48|0.17424
21:38:49|0.17423
21:38:49|0.17424
21:38:52|0.17424
21:38:53|0.17424
21:38:53|0.17424
21:38:55|0.17422
21:38:55|0.17422
21:38:56|0.17422
21:38:58|0.17422
21:38:59|0.17421
21:38:59|0.17422
21:39:01|0.17421
21:39:02|0.17422
21:39:03|0.17422
21:39:04|0.17423
21:39:04|0.1742
21:39:06|0.17422
21:39:06|0.17422
21:39:08|0.1742
21:39:09|0.17421
21:39:09|0.17421
21:39:10|0.17421
21:39:12|0.1742
21:39:13|0.1742
21:39:14|0.1742
21:39:14|0.17421
21:39:16|0.17416
21:39:17|0.17409
21:39:17|0.17404
21:39:19|0.17405
21:39:19|0.17403
21:39:20|0.17403
21:39:21|0.17402
21:39:24|0.17401
21:39:25|0.17393
21:39:25|0.17395
21:39:26|0.17392
21:39:27|0.17393
21:39:28|0.17409
21:39:29|0.17412
21:39:31|0.17411
21:39:31|0.17409
21:39:32|0.17403
21:39:34|0.17402
21:39:34|0.174
21:39:36|0.17399
21:39:37|0.17395
21:39:37|0.17397
21:39:38|0.174
21:39:40|0.17397
21:39:41|0.17391
21:39:41|0.17388
21:39:42|0.17389
21:39:43|0.17384
21:39:45|0.17382
21:39:45|0.17377
21:39:47|0.17376
21:39:47|0.17376
21:39:48|0.17376
21:39:49|0.17374
21:39:50|0.17375
21:39:52|0.17376
21:39:52|0.17372
21:39:54|0.17375
21:39:56|0.17375
21:39:56|0.17373
21:39:57|0.17374
21:39:59|0.17374
21:40:01|0.17375
21:40:01|0.17377
21:40:03|0.17384
21:40:04|0.17385
21:40:05|0.17385
21:40:06|0.17385
21:40:07|0.17386
21:40:08|0.17386
21:40:09|0.17382
21:40:10|0.17394
21:40:11|0.17392
21:40:12|0.17391
21:40:13|0.17392
21:40:15|0.17392
21:40:15|0.17393
21:40:16|0.17393
21:40:18|0.17393
21:40:18|0.17395
21:40:19|0.17395
21:40:20|0.17397
21:40:22|0.17397
21:40:22|0.17399
21:40:23|0.17399
21:40:25|0.17401
21:40:25|0.174
21:40:26|0.174
21:40:27|0.174
21:40:28|0.17397
21:40:29|0.17397
21:40:31|0.17397
21:40:31|0.17398
21:40:32|0.17398
21:40:33|0.17394
21:40:34|0.17394
21:40:35|0.17394
21:40:36|0.17394
21:40:37|0.17395
21:40:38|0.17395
21:40:39|0.17394
21:40:40|0.17394
21:40:41|0.17389
21:40:43|0.1738
21:40:43|0.17373
21:40:45|0.17373
21:40:45|0.17373
21:40:46|0.1737
21:40:47|0.17369
21:40:48|0.17366
21:40:49|0.17366
21:40:51|0.17366
21:40:52|0.17366
21:40:52|0.17366
21:40:53|0.17366
21:40:55|0.17366
21:40:55|0.17369
21:40:57|0.17372
21:40:59|0.17374
21:41:00|0.17374
21:41:01|0.17374
21:41:02|0.17374
21:41:02|0.17373
21:41:03|0.17373
21:41:05|0.17372
21:41:05|0.17371
21:41:06|0.17369
21:41:07|0.17369
21:41:09|0.17369
21:41:09|0.17369
21:41:10|0.17368
21:41:12|0.17369
21:41:13|0.17369
21:41:14|0.17364
21:41:15|0.17364
21:41:16|0.1736
21:41:17|0.17356
21:41:18|0.17355
21:41:19|0.17355
21:41:20|0.17355
21:41:21|0.17354
21:41:22|0.17355
21:41:23|0.17354
21:41:24|0.17354
21:41:25|0.17354
21:41:26|0.17354
21:41:28|0.17355
21:41:28|0.17354
21:41:29|0.17355
21:41:31|0.17353
21:41:32|0.17353
21:41:32|0.17353
21:41:33|0.1735
21:41:35|0.1735
21:41:36|0.1735
21:41:37|0.17346
21:41:37|0.17347
21:41:39|0.17347
21:41:40|0.17348
21:41:40|0.17348
21:41:41|0.17348
21:41:42|0.17349
21:41:43|0.17349
21:41:44|0.17349
21:41:45|0.17348
21:41:47|0.17347
21:41:47|0.17347
21:41:49|0.17346
21:41:50|0.17346
21:41:51|0.17346
21:41:52|0.17344
21:41:52|0.17343
21:41:53|0.17337
21:41:54|0.17337
21:41:56|0.17335
21:41:57|0.17329
21:41:58|0.17329
21:41:59|0.17328
21:42:00|0.17329
21:42:01|0.17332
21:42:03|0.17328
21:42:03|0.17328
21:42:04|0.17325
21:42:06|0.17329
21:42:07|0.17329
21:42:08|0.17326
21:42:09|0.17327
21:42:10|0.17328
21:42:11|0.17328
21:42:13|0.17326
21:42:13|0.17325
21:42:14|0.17326
21:42:15|0.17322
21:42:17|0.17321
21:42:17|0.17329
21:42:18|0.17323
21:42:19|0.17324
21:42:21|0.17321
21:42:21|0.17322
21:42:23|0.17324
21:42:24|0.17326
21:42:25|0.17326
21:42:25|0.17325
21:42:26|0.17328
21:42:27|0.17324
21:42:28|0.17323
21:42:30|0.17323
21:42:30|0.17325
21:42:31|0.17325
21:42:32|0.17327
21:42:33|0.17325
21:42:34|0.17325
21:42:35|0.17325
21:42:36|0.17325
21:42:37|0.17325
21:42:38|0.17325
21:42:40|0.17325
21:42:40|0.17322
21:42:41|0.17323
21:42:42|0.17321
21:42:43|0.17319
21:42:45|0.17319
21:42:45|0.17318
21:42:46|0.17319
21:42:47|0.17319
21:42:48|0.17319
21:42:49|0.17322
21:42:50|0.17322
21:42:51|0.17322
21:42:52|0.17318
21:42:53|0.17322
21:42:54|0.17326
21:42:55|0.17326
21:42:57|0.17324
21:42:59|0.17324
21:42:59|0.17325
21:43:01|0.17324
21:43:02|0.17325
21:43:04|0.17326
21:43:05|0.17326
21:43:06|0.17328
21:43:07|0.17328
21:43:08|0.17327
21:43:09|0.17328
21:43:10|0.17319
21:43:11|0.17315
21:43:12|0.17316
21:43:13|0.17316
21:43:14|0.1732
21:43:15|0.1732
21:43:16|0.17321
21:43:17|0.17321
21:43:18|0.17321
21:43:19|0.17322
21:43:21|0.1732
21:43:22|0.17316
21:43:22|0.17321
21:43:24|0.17326
21:43:25|0.17322
21:43:25|0.17323
21:43:27|0.17317
21:43:28|0.17294
21:43:29|0.17295
21:43:29|0.17292
21:43:31|0.17292
21:43:32|0.1729
21:43:33|0.17291
21:43:34|0.17291
21:43:35|0.17291
21:43:35|0.17292
21:43:36|0.1729
21:43:37|0.17285
21:43:39|0.17286
21:43:39|0.17288
21:43:41|0.17287
21:43:42|0.17288
21:43:43|0.17288
21:43:43|0.17289
21:43:45|0.17285
21:43:45|0.17281
21:43:46|0.17284
21:43:48|0.17282
21:43:49|0.17279
21:43:50|0.17279
21:43:51|0.17278
21:43:51|0.17281
21:43:52|0.1728
21:43:54|0.17281
21:43:54|0.17281
21:43:56|0.1728
21:43:57|0.17281
21:43:59|0.17279
21:44:00|0.17277
21:44:00|0.17279
21:44:01|0.17279
21:44:03|0.17279
21:44:04|0.17277
21:44:05|0.17288
21:44:06|0.1729
21:44:07|0.17283
21:44:08|0.1729
21:44:09|0.1729
21:44:10|0.17291
21:44:11|0.17285
21:44:12|0.17289
21:44:13|0.1729
21:44:14|0.17292
21:44:15|0.17292
21:44:16|0.17293
21:44:17|0.17293
21:44:18|0.17293
21:44:20|0.17294
21:44:20|0.17293
21:44:21|0.17296
21:44:22|0.17295
21:44:24|0.17297
21:44:25|0.17297
21:44:26|0.17299
21:44:27|0.17299
21:44:28|0.17301
21:44:28|0.17301
21:44:30|0.17305
21:44:30|0.17305
21:44:32|0.17302
21:44:33|0.17303
21:44:33|0.17303
21:44:34|0.17305
21:44:35|0.17305
21:44:36|0.17305
21:44:37|0.17308
21:44:39|0.17309
21:44:39|0.17309
21:44:41|0.17313
21:44:41|0.17313
21:44:42|0.17313
21:44:43|0.17313
21:44:44|0.17315
21:44:45|0.17315
21:44:47|0.17315
21:44:47|0.17319
21:44:49|0.17319
21:44:49|0.17319
21:44:50|0.17317
21:44:52|0.17316
21:44:52|0.17321
21:44:53|0.17321
21:44:54|0.1732
21:44:56|0.17318
21:44:56|0.17317
21:44:57|0.17323
21:44:58|0.17323
21:45:00|0.17323
21:45:01|0.17324
21:45:03|0.17323
21:45:04|0.17324
21:45:04|0.17324
21:45:06|0.17325
21:45:07|0.17325
21:45:08|0.17324
21:45:09|0.17325
21:45:09|0.17326
21:45:11|0.17326
21:45:12|0.17326
21:45:13|0.17327
21:45:14|0.17328
21:45:15|0.17329
21:45:16|0.17328
21:45:17|0.17324
21:45:18|0.17325
21:45:19|0.17326
21:45:20|0.17328
21:45:21|0.17327
21:45:22|0.17328
21:45:23|0.1733
21:45:24|0.17328
21:45:26|0.17328
21:45:26|0.17326
21:45:28|0.17329
21:45:28|0.17329
21:45:29|0.17329
21:45:30|0.17329
21:45:31|0.17335
21:45:32|0.17335
21:45:34|0.17335
21:45:35|0.17335
21:45:36|0.17335
21:45:36|0.17335
21:45:37|0.17335
21:45:38|0.17335
21:45:39|0.17335
21:45:40|0.17335
21:45:41|0.17334
21:45:42|0.17334
21:45:44|0.17331
21:45:44|0.17331
21:45:45|0.1733
21:45:46|0.17328
21:45:47|0.1733
21:45:48|0.1733
21:45:50|0.17332
21:45:50|0.17336
21:45:51|0.17336
21:45:53|0.17337
21:45:53|0.17337
21:45:54|0.17337
21:45:55|0.17337
21:45:56|0.17334
21:45:57|0.17335
21:45:58|0.17335
21:46:00|0.17338
21:46:02|0.17336
21:46:03|0.17336
21:46:04|0.17336
21:46:05|0.17336
21:46:06|0.17336
21:46:07|0.17335
21:46:08|0.17336
21:46:09|0.17336
21:46:11|0.17336
21:46:11|0.17335
21:46:13|0.17335
21:46:13|0.17335
21:46:14|0.17334
21:46:16|0.17334
21:46:16|0.17336
21:46:17|0.17336
21:46:18|0.17335
21:46:20|0.17336
21:46:21|0.17336
21:46:22|0.17336
21:46:23|0.17335
21:46:24|0.17336
21:46:25|0.17336
21:46:26|0.17336
21:46:27|0.17335
21:46:28|0.17335
21:46:29|0.17333
21:46:30|0.17336
21:46:31|0.17336
21:46:32|0.17335
21:46:33|0.17335
21:46:34|0.17336
21:46:35|0.17336
21:46:36|0.17336
21:46:37|0.17336
21:46:38|0.17336
21:46:39|0.17337
21:46:40|0.17335
21:46:41|0.17338
21:46:42|0.17338
21:46:43|0.17338
21:46:44|0.17335
21:46:45|0.17336
21:46:46|0.17336
21:46:47|0.17337
21:46:48|0.17337
21:46:49|0.17336
21:46:50|0.17335
21:46:51|0.17335
21:46:52|0.17334
21:46:53|0.17337
21:46:54|0.17336
21:46:55|0.17336
21:46:56|0.17337
21:46:57|0.17337
21:46:58|0.17337
21:46:59|0.17341
21:47:00|0.17343
21:47:02|0.17344
21:47:03|0.17346
21:47:05|0.17346
21:47:05|0.17346
21:47:07|0.17345
21:47:08|0.17347
21:47:09|0.17345
21:47:10|0.17345
21:47:10|0.17345
21:47:12|0.17344
21:47:13|0.17344
21:47:14|0.17344
21:47:15|0.1735
21:47:16|0.1735
21:47:17|0.1735
21:47:17|0.17357
21:47:19|0.17356
21:47:20|0.17355
21:47:21|0.17354
21:47:22|0.17355
21:47:23|0.17355
21:47:24|0.17355
21:47:25|0.17356
21:47:26|0.17356
21:47:27|0.17358
21:47:28|0.17361
21:47:29|0.17362
21:47:30|0.17363
21:47:31|0.17363
21:47:32|0.17362
21:47:33|0.17359
21:47:34|0.1736
21:47:35|0.17361
21:47:36|0.17359
21:47:37|0.1736
21:47:38|0.1736
21:47:39|0.1736
21:47:40|0.17359
21:47:41|0.17359
21:47:42|0.17359
21:47:43|0.1736
21:47:44|0.1736
21:47:45|0.17358
21:47:46|0.1736
21:47:47|0.1736
21:47:48|0.1736
21:47:49|0.1736
21:47:50|0.17362
21:47:51|0.17361
21:47:52|0.17364
21:47:53|0.17366
21:47:54|0.17365
21:47:55|0.17365
21:47:56|0.17365
21:47:57|0.17365
21:47:58|0.17368
21:47:59|0.17367
21:48:00|0.17368
21:48:01|0.17368
21:48:02|0.17368
21:48:03|0.17365
21:48:04|0.17364
21:48:05|0.17366
21:48:06|0.17366
21:48:07|0.17366
21:48:09|0.17366
21:48:10|0.17366
21:48:10|0.17366
21:48:11|0.17365
21:48:12|0.17367
21:48:14|0.17367
21:48:14|0.17368
21:48:15|0.17368
21:48:16|0.17367
21:48:17|0.17368
21:48:18|0.17365
21:48:20|0.17366
21:48:20|0.17366
21:48:21|0.17367
21:48:22|0.17367
21:48:23|0.17366
21:48:24|0.17366
21:48:25|0.17366
21:48:27|0.17366
21:48:28|0.17366
21:48:29|0.17366
21:48:30|0.17371
21:48:30|0.17371
21:48:31|0.17372
21:48:32|0.17374
21:48:33|0.17374
21:48:35|0.17374
21:48:35|0.17374
21:48:36|0.17376
21:48:37|0.17376
21:48:39|0.17377
21:48:39|0.17377
21:48:41|0.17377
21:48:41|0.17377
21:48:42|0.17378
21:48:43|0.17376
21:48:44|0.17376
21:48:45|0.17377
21:48:46|0.17376
21:48:47|0.17377
21:48:49|0.17377
21:48:50|0.17377
21:48:51|0.17376
21:48:52|0.17376
21:48:53|0.17378
21:48:54|0.17379
21:48:55|0.1738
21:48:56|0.17381
21:48:57|0.1738
21:48:58|0.17379
21:48:59|0.17386
21:49:01|0.17387
21:49:01|0.17386
21:49:03|0.17387
21:49:03|0.17387
21:49:05|0.17386
21:49:06|0.17387
21:49:07|0.17386
21:49:08|0.17387
21:49:09|0.17387
21:49:10|0.1742
21:49:11|0.17419
21:49:12|0.17417
21:49:14|0.17421
21:49:14|0.17426
21:49:15|0.17426
21:49:16|0.17426
21:49:17|0.17426
21:49:18|0.17426
21:49:19|0.17425
21:49:20|0.17425
21:49:22|0.17425
21:49:23|0.17418
21:49:23|0.17418
21:49:24|0.17419
21:49:25|0.17418
21:49:26|0.17422
21:49:28|0.1742
21:49:28|0.17421
21:49:30|0.17422
21:49:31|0.17423
21:49:31|0.17424
21:49:32|0.17423
21:49:33|0.17423
21:49:34|0.17424
21:49:35|0.17424
21:49:37|0.17424
21:49:37|0.17418
21:49:38|0.17418
21:49:40|0.17418
21:49:40|0.17418
21:49:42|0.17417
21:49:43|0.17417
21:49:44|0.17416
21:49:44|0.1742
21:49:46|0.1742
21:49:47|0.17419
21:49:48|0.17419
21:49:48|0.17419
21:49:50|0.1742
21:49:50|0.17424
21:49:51|0.17425
21:49:52|0.17424
21:49:53|0.17425
21:49:54|0.17425
21:49:56|0.17425
21:49:56|0.17425
21:49:58|0.17426
21:49:58|0.17426
21:50:00|0.17427
21:50:01|0.17427
21:50:01|0.17427
21:50:03|0.17428
21:50:05|0.17428
21:50:06|0.17428
21:50:07|0.17426
21:50:08|0.17426
21:50:09|0.17426
21:50:11|0.17429
21:50:11|0.17428
21:50:13|0.17428
21:50:14|0.1743
21:50:15|0.17429
21:50:15|0.17429
21:50:16|0.17424
21:50:18|0.17423
21:50:19|0.17429
21:50:20|0.17429
21:50:20|0.17431
21:50:22|0.17431
21:50:23|0.17431
21:50:23|0.17434
21:50:25|0.17425
21:50:25|0.17427
21:50:26|0.17425
21:50:27|0.17427
21:50:29|0.17428
21:50:30|0.17428
21:50:31|0.17428
21:50:31|0.17428
21:50:32|0.17429
21:50:34|0.1743
21:50:35|0.1743
21:50:36|0.17429
21:50:37|0.17429
21:50:37|0.1743
21:50:38|0.17429
21:50:40|0.1743
21:50:41|0.1743
21:50:41|0.17431
21:50:43|0.17431
21:50:44|0.17428
21:50:45|0.17436
21:50:45|0.17436
21:50:48|0.17436
21:50:48|0.17434
21:50:50|0.17434
21:50:50|0.17434
21:50:51|0.17434
21:50:52|0.17434
21:50:53|0.17437
21:50:55|0.17436
21:50:55|0.17436
21:50:56|0.17435
21:50:57|0.17435
21:50:58|0.17436
21:50:59|0.17438
21:51:00|0.17438
21:51:01|0.17438
21:51:02|0.17438
21:51:03|0.17438
21:51:05|0.17437
21:51:07|0.17438
21:51:08|0.17438
21:51:09|0.17437
21:51:10|0.17438
21:51:11|0.17437
21:51:12|0.17438
21:51:13|0.17435
21:51:14|0.17435
21:51:15|0.17435
21:51:16|0.17435
21:51:17|0.17434
21:51:18|0.17437
21:51:19|0.17436
21:51:20|0.17436
21:51:21|0.17436
21:51:22|0.17437
21:51:23|0.17435
21:51:24|0.17435
21:51:25|0.17435
21:51:26|0.17438
21:51:27|0.17436
21:51:29|0.17434
21:51:30|0.17434
21:51:31|0.17434
21:51:31|0.17434
21:51:32|0.17434
21:51:33|0.17434
21:51:34|0.17435
21:51:35|0.17435
21:51:37|0.17444
21:51:37|0.17439
21:51:38|0.17439
21:51:39|0.17439
21:51:40|0.17441
21:51:41|0.17441
21:51:43|0.17439
21:51:43|0.17439
21:51:44|0.17438
21:51:46|0.17438
21:51:46|0.17443
21:51:47|0.17442
21:51:48|0.17441
21:51:50|0.17442
21:51:51|0.17439
21:51:52|0.17439
21:51:53|0.17439
21:51:54|0.17439
21:51:55|0.17439
21:51:56|0.17439
21:51:57|0.1744
21:51:58|0.17439
21:51:59|0.17439
21:52:00|0.1744
21:52:01|0.17439
21:52:03|0.17437
21:52:03|0.17437
21:52:04|0.17437
21:52:06|0.17437
21:52:06|0.17437
21:52:08|0.17438
21:52:08|0.17441
21:52:09|0.17441
21:52:11|0.1744
21:52:12|0.17442
21:52:13|0.17442
21:52:14|0.17442
21:52:14|0.17442
21:52:16|0.17442
21:52:17|0.17442
21:52:18|0.17443
21:52:18|0.17443
21:52:19|0.17443
21:52:20|0.17443
21:52:21|0.17442
21:52:23|0.17443
21:52:23|0.17443
21:52:24|0.17443
21:52:26|0.17442
21:52:27|0.17443
21:52:27|0.17443
21:52:28|0.17444
21:52:29|0.17444
21:52:31|0.17444
21:52:31|0.17443
21:52:33|0.17443
21:52:34|0.17443
21:52:34|0.17443
21:52:36|0.17445
21:52:36|0.17446
21:52:38|0.17449
21:52:38|0.1745
21:52:39|0.1745
21:52:40|0.1745
21:52:41|0.1745
21:52:42|0.1745
21:52:44|0.1745
21:52:44|0.1745
21:52:46|0.1745
21:52:47|0.17451
21:52:47|0.17451
21:52:48|0.17452
21:52:49|0.17453
21:52:51|0.17453
21:52:51|0.17453
21:52:52|0.17454
21:52:54|0.17442
21:52:55|0.17441
21:52:56|0.17442
21:52:57|0.17441
21:52:58|0.17441
21:52:59|0.17441
21:53:00|0.17441
21:53:01|0.17443
21:53:02|0.17442
21:53:03|0.17443
21:53:04|0.17447
21:53:05|0.1745
21:53:06|0.17449
21:53:07|0.1745
21:53:08|0.1745
21:53:09|0.17449
21:53:10|0.1745
21:53:11|0.17447
21:53:12|0.17448
21:53:13|0.17446
21:53:14|0.17449
21:53:15|0.17449
21:53:16|0.17452
21:53:17|0.17452
21:53:18|0.17452
21:53:20|0.17451
21:53:21|0.17452
21:53:22|0.17452
21:53:23|0.17452
21:53:23|0.17452
21:53:24|0.1746
21:53:25|0.17462
21:53:27|0.17463
21:53:28|0.17462
21:53:28|0.17463
21:53:30|0.1746
21:53:31|0.17463
21:53:32|0.17464
21:53:33|0.17464
21:53:34|0.17464
21:53:34|0.17465
21:53:35|0.17465
21:53:37|0.17465
21:53:37|0.17465
21:53:39|0.17465
21:53:40|0.17465
21:53:41|0.17468
21:53:41|0.17469
21:53:43|0.1747
21:53:44|0.17469
21:53:45|0.1747
21:53:46|0.1747
21:53:46|0.17472
21:53:47|0.17469
21:53:49|0.1747
21:53:50|0.1747
21:53:51|0.17464
21:53:52|0.17457
21:53:52|0.17465
21:53:54|0.17465
21:53:55|0.17465
21:53:57|0.17461
21:53:58|0.17464
21:53:58|0.17465
21:53:59|0.17466
21:54:00|0.17464
21:54:01|0.17464
21:54:02|0.17464
21:54:03|0.17465
21:54:04|0.17464
21:54:05|0.17464
21:54:06|0.17463
21:54:08|0.17467
21:54:10|0.17466
21:54:10|0.17466
21:54:11|0.17467
21:54:12|0.17465
21:54:13|0.17464
21:54:15|0.17467
21:54:16|0.17467
21:54:16|0.17467
21:54:17|0.17467
21:54:19|0.17467
21:54:19|0.17468
21:54:21|0.17471
21:54:22|0.17471
21:54:22|0.17468
21:54:24|0.17469
21:54:25|0.17472
21:54:26|0.17469
21:54:27|0.17469
21:54:28|0.17469
21:54:29|0.17468
21:54:30|0.17468
21:54:31|0.17468
21:54:32|0.17471
21:54:33|0.17472
21:54:34|0.17472
21:54:35|0.17471
21:54:36|0.17468
21:54:37|0.17467
21:54:38|0.17468
21:54:39|0.17469
21:54:40|0.17469
21:54:41|0.17472
21:54:43|0.17472
21:54:43|0.17472
21:54:44|0.17471
21:54:46|0.17471
21:54:46|0.17471
21:54:48|0.17471
21:54:48|0.1747
21:54:49|0.1747
21:54:50|0.17469
21:54:51|0.1747
21:54:52|0.17471
21:54:53|0.17471
21:54:54|0.17471
21:54:56|0.17471
21:54:56|0.17471
21:54:57|0.17471
21:54:59|0.17466
21:54:59|0.17468
21:55:00|0.17466
21:55:01|0.17466
21:55:02|0.17465
21:55:03|0.17465
21:55:04|0.17462
21:55:05|0.1746
21:55:06|0.17457
21:55:07|0.17452
21:55:08|0.17453
21:55:10|0.17453
21:55:11|0.17452
21:55:12|0.17451
21:55:14|0.17452
21:55:15|0.1745
21:55:15|0.1745
21:55:16|0.17448
21:55:17|0.17448
21:55:19|0.17451
21:55:20|0.17453
21:55:21|0.17453
21:55:22|0.17452
21:55:23|0.17449
21:55:24|0.1745
21:55:25|0.17447
21:55:26|0.1745
21:55:27|0.17448
21:55:28|0.17448
21:55:29|0.17447
21:55:30|0.17448
21:55:31|0.17448
21:55:32|0.17448
21:55:33|0.17448
21:55:34|0.17448
21:55:35|0.17448
21:55:36|0.17447
21:55:37|0.17447
21:55:38|0.17446
21:55:39|0.17446
21:55:40|0.17444
21:55:41|0.17442
21:55:42|0.17441
21:55:43|0.17439
21:55:44|0.17439
21:55:45|0.17437
21:55:46|0.17438
21:55:47|0.17437
21:55:48|0.17437
21:55:49|0.17436
21:55:50|0.17436
21:55:51|0.17435
21:55:52|0.17434
21:55:53|0.17435
21:55:54|0.17435
21:55:55|0.17435
21:55:56|0.17434
21:55:57|0.17434
21:55:58|0.17431
21:55:59|0.17431
21:56:00|0.17431
21:56:01|0.1743
21:56:02|0.17426
21:56:03|0.1742
21:56:04|0.17422
21:56:05|0.17414
21:56:06|0.17413
21:56:07|0.1741
21:56:08|0.17408
21:56:09|0.17402
21:56:10|0.174
21:56:12|0.17396
21:56:12|0.17398
21:56:14|0.17398
21:56:14|0.17398
21:56:16|0.17396
21:56:17|0.1739
21:56:18|0.17389
21:56:18|0.17389
21:56:20|0.17388
21:56:20|0.17389
21:56:22|0.17388
21:56:22|0.17389
21:56:24|0.17388
21:56:24|0.17389
21:56:26|0.17386
21:56:26|0.17386
21:56:28|0.17387
21:56:28|0.17386
21:56:29|0.17386
21:56:31|0.17385
21:56:32|0.17383
21:56:33|0.17384
21:56:33|0.17383
21:56:35|0.17382
21:56:36|0.17382
21:56:37|0.17382
21:56:37|0.17382
21:56:39|0.17382
21:56:41|0.17382
21:56:41|0.17381
21:56:42|0.17381
21:56:43|0.17381
21:56:44|0.17382
21:56:45|0.17381
21:56:46|0.17381
21:56:47|0.17381
21:56:48|0.17381
21:56:49|0.17381
21:56:50|0.17381
21:56:52|0.1738
21:56:53|0.17381
21:56:53|0.17381
21:56:54|0.1738
21:56:55|0.17378
21:56:56|0.17377
21:56:57|0.17376
21:56:58|0.17378
21:56:59|0.17387
21:57:00|0.17397
21:57:01|0.17402
21:57:02|0.17403
21:57:03|0.17409
21:57:04|0.17409
21:57:05|0.17408
21:57:06|0.17418
21:57:07|0.17418
21:57:08|0.17422
21:57:09|0.17426
21:57:11|0.17425
21:57:11|0.17432
21:57:12|0.17434
21:57:14|0.1744
21:57:14|0.1744
21:57:17|0.17439
21:57:18|0.17438
21:57:19|0.17431
21:57:19|0.17428
21:57:21|0.17425
21:57:21|0.1742
21:57:23|0.1742
21:57:23|0.17426
21:57:24|0.17426
21:57:26|0.17428
21:57:27|0.17427
21:57:28|0.17429
21:57:29|0.17431
21:57:30|0.17431
21:57:31|0.17433
21:57:32|0.17437
21:57:33|0.17437
21:57:34|0.17438
21:57:35|0.1744
21:57:36|0.17441
21:57:37|0.17443
21:57:38|0.17443
21:57:39|0.17444
21:57:40|0.17444
21:57:41|0.17444
21:57:42|0.17444
21:57:43|0.17447
21:57:45|0.17446
21:57:45|0.17447
21:57:46|0.17453
21:57:47|0.17448
21:57:49|0.17448
21:57:49|0.17448
21:57:50|0.17454
21:57:51|0.17454
21:57:53|0.17457
21:57:54|0.1746
21:57:55|0.1746
21:57:56|0.17461
21:57:56|0.17465
21:57:57|0.17468
21:57:58|0.17468
21:57:59|0.17468
21:58:00|0.17468
21:58:02|0.17461
21:58:03|0.17463
21:58:03|0.17464
21:58:05|0.17472
21:58:05|0.17472
21:58:07|0.17472
21:58:07|0.17473
21:58:08|0.17473
21:58:10|0.17475
21:58:10|0.17473
21:58:12|0.17474
21:58:13|0.17472
21:58:15|0.17471
21:58:15|0.17472
21:58:17|0.17476
21:58:18|0.17475
21:58:19|0.17475
21:58:20|0.17476
21:58:21|0.1749
21:58:22|0.17492
21:58:23|0.17499
21:58:24|0.175
21:58:24|0.17499
21:58:26|0.17499
21:58:27|0.175
21:58:27|0.17499
21:58:29|0.17497
21:58:30|0.17489
21:58:31|0.1749
21:58:32|0.17488
21:58:33|0.17488
21:58:34|0.17492
21:58:35|0.17493
21:58:36|0.17501
21:58:37|0.17502
21:58:38|0.17504
21:58:39|0.17504
21:58:40|0.1751
21:58:41|0.1751
21:58:42|0.17509
21:58:43|0.17509
21:58:44|0.1751
21:58:45|0.17501
21:58:46|0.17499
21:58:47|0.17498
21:58:48|0.17499
21:58:49|0.17498
21:58:50|0.17497
21:58:51|0.17499
21:58:52|0.17499
21:58:53|0.17497
21:58:54|0.17491
21:58:55|0.17481
21:58:56|0.17472
21:58:57|0.17471
21:58:58|0.17471
21:58:59|0.17472
21:59:00|0.17472
21:59:01|0.1747
21:59:02|0.17469
21:59:03|0.17475
21:59:04|0.17475
21:59:05|0.17474
21:59:06|0.17475
21:59:07|0.17482
21:59:08|0.17483
21:59:09|0.17488
21:59:10|0.17489
21:59:11|0.17487
21:59:13|0.17487
21:59:13|0.1749
21:59:15|0.1749
21:59:16|0.1749
21:59:16|0.17491
21:59:18|0.17492
21:59:19|0.175
21:59:19|0.175
21:59:21|0.175
21:59:22|0.17502
21:59:22|0.17504
21:59:24|0.17505
21:59:25|0.17509
21:59:26|0.1751
21:59:27|0.1751
21:59:28|0.17509
21:59:29|0.17511
21:59:30|0.17512
21:59:31|0.17499
21:59:32|0.17504
21:59:33|0.17507
21:59:33|0.17507
21:59:35|0.17508
21:59:36|0.17502
21:59:37|0.17503
21:59:38|0.17503
21:59:39|0.17501
21:59:40|0.17507
21:59:41|0.17507
21:59:42|0.17506
21:59:43|0.17507
21:59:44|0.17507
21:59:45|0.17508
21:59:46|0.17509
21:59:47|0.17519
21:59:48|0.17503
21:59:49|0.17504
21:59:50|0.17506
21:59:51|0.17507
21:59:52|0.17506
21:59:53|0.17501
21:59:54|0.17502
21:59:55|0.17503
21:59:56|0.17501
21:59:57|0.17501
21:59:58|0.17501
21:59:59|0.17506
22:00:00|0.17506
22:00:01|0.17501
22:00:02|0.17502
22:00:03|0.17484
22:00:04|0.17478
22:00:05|0.17478
22:00:06|0.17472
22:00:07|0.17471
22:00:08|0.17466
22:00:09|0.17454
22:00:10|0.17473
22:00:11|0.17472
22:00:12|0.17467
22:00:13|0.17461
22:00:15|0.17453
22:00:16|0.17449
22:00:17|0.17477
22:00:18|0.1749
22:00:20|0.17484
22:00:20|0.17491
22:00:21|0.17491
22:00:23|0.17495
22:00:23|0.17491
22:00:24|0.1748
22:00:25|0.17469
22:00:27|0.17463
22:00:28|0.17458
22:00:28|0.17453
22:00:29|0.17453
22:00:31|0.17454
22:00:31|0.1746
22:00:32|0.17479
22:00:33|0.17483
22:00:35|0.17495
22:00:35|0.17494
22:00:36|0.17494
22:00:37|0.17494
22:00:38|0.17501
22:00:39|0.17493
22:00:40|0.17478
22:00:41|0.17461
22:00:42|0.17455
22:00:43|0.1746
22:00:44|0.17461
22:00:45|0.17461
22:00:46|0.17462
22:00:47|0.17467
22:00:48|0.17469
22:00:49|0.17469
22:00:51|0.17458
22:00:51|0.17467
22:00:52|0.17466
22:00:53|0.17462
22:00:55|0.17463
22:00:56|0.17454
22:00:56|0.17469
22:00:57|0.17476
22:00:59|0.17467
22:00:59|0.17458
22:01:00|0.17461
22:01:01|0.17443
22:01:03|0.1744
22:01:03|0.1744
22:01:04|0.17439
22:01:05|0.17439
22:01:06|0.17438
22:01:07|0.1744
22:01:09|0.17434
22:01:09|0.17432
22:01:11|0.17425
22:01:11|0.17442
22:01:12|0.1745
22:01:13|0.17454
22:01:15|0.17427
22:01:17|0.1743
22:01:18|0.17432
22:01:20|0.17446
22:01:21|0.1745
22:01:21|0.17427
22:01:22|0.17423
22:01:23|0.17423
22:01:24|0.17419
22:01:26|0.17419
22:01:27|0.17437
22:01:28|0.17433
22:01:29|0.17421
22:01:29|0.17456
22:01:32|0.17463
22:01:32|0.17465
22:01:33|0.17457
22:01:34|0.17452
22:01:35|0.17439
22:01:36|0.17439
22:01:37|0.17434
22:01:39|0.17433
22:01:40|0.17445
22:01:41|0.17452
22:01:41|0.17454
22:01:43|0.1744
22:01:44|0.17442
22:01:45|0.17448
22:01:45|0.17445
22:01:46|0.17449
22:01:47|0.17449
22:01:48|0.17457
22:01:50|0.17459
22:01:50|0.17463
22:01:52|0.17462
22:01:52|0.17456
22:01:53|0.17454
22:01:54|0.17454
22:01:55|0.1745
22:01:56|0.1745
22:01:57|0.17448
22:01:59|0.17445
22:01:59|0.17443
22:02:00|0.17443
22:02:02|0.1744
22:02:02|0.17437
22:02:03|0.1743
22:02:05|0.17431
22:02:06|0.17429
22:02:06|0.17429
22:02:07|0.17425
22:02:09|0.17422
22:02:09|0.17429
22:02:10|0.17429
22:02:11|0.17426
22:02:13|0.17426
22:02:14|0.17426
22:02:14|0.17426
22:02:16|0.17429
22:02:17|0.17426
22:02:18|0.17426
22:02:19|0.17425
22:02:20|0.17426
22:02:21|0.17426
22:02:22|0.17425
22:02:23|0.17425
22:02:24|0.17426
22:02:25|0.17426
22:02:26|0.17435
22:02:27|0.17427
22:02:28|0.17427
22:02:29|0.17426
22:02:30|0.17427
22:02:31|0.17423
22:02:32|0.17423
22:02:33|0.1743
22:02:34|0.17432
22:02:35|0.17425
22:02:36|0.17423
22:02:37|0.17424
22:02:38|0.17431
22:02:39|0.17431
22:02:40|0.17425
22:02:41|0.17419
22:02:42|0.17419
22:02:43|0.17421
22:02:44|0.17417
22:02:45|0.17417
22:02:46|0.17417
22:02:47|0.17417
22:02:48|0.17417
22:02:49|0.17417
22:02:50|0.17417
22:02:51|0.17422
22:02:52|0.17422
22:02:53|0.17422
22:02:54|0.17429
22:02:55|0.17425
22:02:57|0.17426
22:02:58|0.17426
22:02:58|0.17425
22:02:59|0.17425
22:03:00|0.17423
22:03:01|0.17421
22:03:02|0.1742
22:03:03|0.17421
22:03:04|0.17414
22:03:05|0.17414
22:03:06|0.17412
22:03:07|0.17408
22:03:08|0.17406
22:03:09|0.17406
22:03:10|0.17409
22:03:11|0.17408
22:03:12|0.17405
22:03:13|0.17405
22:03:14|0.174
22:03:15|0.174
22:03:17|0.174
22:03:19|0.174
22:03:20|0.17399
22:03:21|0.17398
22:03:21|0.17397
22:03:22|0.17392
22:03:24|0.17392
22:03:24|0.17392
22:03:25|0.17391
22:03:26|0.17402
22:03:27|0.17399
22:03:29|0.17398
22:03:29|0.17397
22:03:30|0.17394
22:03:31|0.1739
22:03:32|0.17386
22:03:33|0.17385
22:03:34|0.17386
22:03:35|0.17386
22:03:36|0.17386
22:03:37|0.17386
22:03:39|0.17386
22:03:40|0.17385
22:03:41|0.17387
22:03:41|0.17386
22:03:42|0.17383
22:03:43|0.17377
22:03:45|0.17378
22:03:46|0.17378
22:03:46|0.1738
22:03:47|0.17379
22:03:48|0.17379
22:03:49|0.17378
22:03:50|0.17372
22:03:52|0.17375
22:03:52|0.17374
22:03:54|0.17377
22:03:55|0.17375
22:03:55|0.17378
22:03:56|0.17378
22:03:57|0.17377
22:03:58|0.17376
22:04:00|0.17374
22:04:00|0.17365
22:04:01|0.17357
22:04:03|0.17368
22:04:04|0.17371
22:04:04|0.17372
22:04:05|0.17368
22:04:06|0.17368
22:04:07|0.17367
22:04:08|0.17367
22:04:10|0.17378
22:04:10|0.17374
22:04:12|0.17375
22:04:13|0.17375
22:04:13|0.17375
22:04:15|0.17377
22:04:15|0.17375
22:04:17|0.17382
22:04:18|0.17382
22:04:20|0.17384
22:04:20|0.17392
22:04:22|0.17388
22:04:23|0.17383
22:04:24|0.17383
22:04:25|0.17387
22:04:26|0.17387
22:04:27|0.17387
22:04:28|0.17392
22:04:29|0.17388
22:04:30|0.17387
22:04:31|0.17387
22:04:32|0.1739
22:04:33|0.17386
22:04:34|0.17382
22:04:35|0.17377
22:04:36|0.17376
22:04:38|0.17376
22:04:38|0.17375
22:04:39|0.17381
22:04:40|0.17388
22:04:41|0.17384
22:04:42|0.17385
22:04:43|0.17386
22:04:44|0.17396
22:04:46|0.17392
22:04:46|0.17396
22:04:48|0.17392
22:04:48|0.1739
22:04:49|0.1739
22:04:50|0.1739
22:04:52|0.17397
22:04:52|0.17396
22:04:54|0.17396
22:04:54|0.1739
22:04:55|0.17389
22:04:57|0.17387
22:04:58|0.17386
22:04:59|0.17384
22:05:00|0.17386
22:05:01|0.17378
22:05:02|0.17372
22:05:03|0.17371
22:05:04|0.17373
22:05:05|0.17386
22:05:06|0.17393
22:05:07|0.17393
22:05:08|0.17392
22:05:09|0.17391
22:05:10|0.17391
22:05:11|0.17389
22:05:12|0.1739
22:05:13|0.17389
22:05:14|0.17389
22:05:15|0.17389
22:05:16|0.17388
22:05:17|0.1738
22:05:18|0.17372
22:05:19|0.17373
22:05:20|0.1737
22:05:22|0.1737
22:05:22|0.1737
22:05:24|0.17371
22:05:25|0.17372
22:05:26|0.17372
22:05:26|0.17371
22:05:28|0.17377
22:05:29|0.1738
22:05:31|0.1738
22:05:31|0.17379
22:05:33|0.17385
22:05:33|0.17385
22:05:34|0.17387
22:05:35|0.17393
22:05:37|0.17393
22:05:38|0.17396
22:05:39|0.17393
22:05:39|0.17394
22:05:40|0.17394
22:05:41|0.17394
22:05:43|0.17386
22:05:43|0.17386
22:05:45|0.17385
22:05:45|0.17379
22:05:46|0.17379
22:05:48|0.17376
22:05:48|0.17374
22:05:50|0.17375
22:05:50|0.17374
22:05:52|0.17374
22:05:52|0.17375
22:05:54|0.17374
22:05:54|0.17374
22:05:55|0.17374
22:05:56|0.17374
22:05:58|0.17374
22:05:58|0.17374
22:06:00|0.17376
22:06:00|0.17376
22:06:02|0.17379
22:06:02|0.17375
22:06:04|0.1737
22:06:04|0.17371
22:06:05|0.1737
22:06:07|0.17369
22:06:07|0.17371
22:06:08|0.17374
22:06:09|0.17374
22:06:10|0.17374
22:06:12|0.17371
22:06:12|0.1736
22:06:13|0.17362
22:06:14|0.17365
22:06:16|0.17365
22:06:16|0.17362
22:06:18|0.17362
22:06:18|0.17362
22:06:20|0.17364
22:06:20|0.17376
22:06:22|0.17373
22:06:24|0.17384
22:06:25|0.17382
22:06:26|0.17384
22:06:26|0.17383
22:06:28|0.17383
22:06:29|0.17383
22:06:30|0.17383
22:06:31|0.1738
22:06:31|0.1738
22:06:33|0.17384
22:06:34|0.17383
22:06:35|0.17382
22:06:36|0.17382
22:06:37|0.17383
22:06:38|0.17387
22:06:39|0.1739
22:06:40|0.17391
22:06:41|0.17394
22:06:42|0.17398
22:06:43|0.17392
22:06:44|0.17392
22:06:45|0.17387
22:06:46|0.17387
22:06:47|0.17387
22:06:48|0.17387
22:06:49|0.17388
22:06:50|0.17388
22:06:51|0.17397
22:06:52|0.17396
22:06:53|0.17396
22:06:54|0.17397
22:06:55|0.17396
22:06:56|0.17393
22:06:57|0.17393
22:06:58|0.17397
22:06:59|0.17401
22:07:00|0.17401
22:07:01|0.17402
22:07:02|0.17406
22:07:03|0.17414
22:07:04|0.1741
22:07:05|0.17415
22:07:06|0.17418
22:07:07|0.17422
22:07:08|0.17423
22:07:09|0.17424
22:07:10|0.17424
22:07:11|0.17415
22:07:12|0.17421
22:07:13|0.17421
22:07:14|0.17421
22:07:15|0.17423
22:07:16|0.17423
22:07:17|0.17417
22:07:18|0.17418
22:07:19|0.17428
22:07:20|0.17428
22:07:22|0.17433
22:07:23|0.1743
22:07:24|0.1743
22:07:25|0.17433
22:07:26|0.17434
22:07:28|0.1743
22:07:28|0.17431
22:07:29|0.17431
22:07:31|0.17427
22:07:32|0.17426
22:07:33|0.17423
22:07:34|0.17423
22:07:34|0.17423
22:07:36|0.17422
22:07:37|0.17422
22:07:37|0.17417
22:07:38|0.17415
22:07:39|0.17417
22:07:40|0.17417
22:07:42|0.17421
22:07:43|0.17421
22:07:43|0.17423
22:07:45|0.17422
22:07:46|0.17422
22:07:47|0.17424
22:07:47|0.17424
22:07:49|0.17432
22:07:50|0.17437
22:07:51|0.17434
22:07:51|0.17436
22:07:52|0.17437
22:07:54|0.17439
22:07:55|0.17439
22:07:55|0.17438
22:07:56|0.17435
22:07:58|0.17436
22:07:59|0.17434
22:07:59|0.17434
22:08:00|0.17427
22:08:01|0.17434
22:08:03|0.17434
22:08:04|0.17434
22:08:05|0.17437
22:08:06|0.17435
22:08:07|0.17436
22:08:09|0.17438
22:08:09|0.17433
22:08:10|0.17438
22:08:12|0.17435
22:08:12|0.1744
22:08:13|0.1744
22:08:14|0.17432
22:08:15|0.17434
22:08:17|0.17434
22:08:18|0.17434
22:08:18|0.17434
22:08:19|0.17447
22:08:20|0.17448
22:08:22|0.1745
22:08:23|0.1745
22:08:23|0.1745
22:08:25|0.17449
22:08:26|0.17446
22:08:27|0.17446
22:08:27|0.17449
22:08:29|0.17449
22:08:30|0.17446
22:08:30|0.17437
22:08:32|0.17444
22:08:32|0.17445
22:08:34|0.17445
22:08:35|0.17443
22:08:35|0.17437
22:08:36|0.17443
22:08:38|0.17442
22:08:39|0.17445
22:08:40|0.17448
22:08:41|0.17444
22:08:42|0.17439
22:08:43|0.17439
22:08:44|0.17437
22:08:45|0.17433
22:08:46|0.17434
22:08:47|0.17434
22:08:48|0.17434
22:08:49|0.17434
22:08:50|0.17435
22:08:51|0.17442
22:08:52|0.17447
22:08:53|0.17449
22:08:54|0.17449
22:08:55|0.17446
22:08:56|0.17444
22:08:57|0.17445
22:08:58|0.17445
22:08:59|0.17444
22:09:00|0.17448
22:09:01|0.17438
22:09:02|0.17446
22:09:03|0.17444
22:09:04|0.17441
22:09:05|0.17441
22:09:06|0.17447
22:09:07|0.17447
22:09:08|0.17443
22:09:09|0.17443
22:09:10|0.17446
22:09:11|0.17445
22:09:12|0.17447
22:09:13|0.17448
22:09:14|0.17446
22:09:15|0.17446
22:09:16|0.17445
22:09:17|0.17443
22:09:18|0.17443
22:09:19|0.17449
22:09:20|0.17452
22:09:21|0.17451
22:09:22|0.17452
22:09:23|0.17452
22:09:24|0.17453
22:09:25|0.17461
22:09:26|0.17458
22:09:28|0.17456
22:09:29|0.17459
22:09:30|0.17457
22:09:31|0.17458
22:09:32|0.17458
22:09:33|0.17459
22:09:34|0.17458
22:09:34|0.17458
22:09:36|0.17459
22:09:37|0.17462
22:09:38|0.17465
22:09:39|0.1747
22:09:40|0.1747
22:09:40|0.1747
22:09:42|0.17469
22:09:42|0.17472
22:09:44|0.17472
22:09:44|0.17471
22:09:46|0.17471
22:09:46|0.17476
22:09:48|0.17476
22:09:49|0.1748
22:09:50|0.17482
22:09:51|0.17483
22:09:52|0.17484
22:09:53|0.17483
22:09:54|0.17474
22:09:55|0.17479
22:09:56|0.1748
22:09:57|0.17481
22:09:58|0.1748
22:09:59|0.17481
22:10:00|0.17476
22:10:01|0.17474
22:10:02|0.17474
22:10:03|0.17469
22:10:04|0.17466
22:10:05|0.17467
22:10:06|0.17468
22:10:07|0.17469
22:10:08|0.1747
22:10:09|0.1747
22:10:10|0.1747
22:10:11|0.17468
22:10:12|0.17467
22:10:13|0.17467
22:10:14|0.17465
22:10:15|0.17466
22:10:17|0.17468
22:10:17|0.17468
22:10:18|0.17463
22:10:20|0.17469
22:10:20|0.17466
22:10:21|0.17468
22:10:22|0.17468
22:10:23|0.17468
22:10:25|0.17465
22:10:27|0.17462
22:10:28|0.17464
22:10:28|0.17463
22:10:29|0.17463
22:10:31|0.17462
22:10:31|0.17462
22:10:33|0.17453
22:10:33|0.17441
22:10:34|0.17439
22:10:36|0.17437
22:10:37|0.17437
22:10:38|0.17435
22:10:39|0.17435
22:10:40|0.17434
22:10:40|0.17429
22:10:41|0.17427
22:10:43|0.17424
22:10:43|0.17431
22:10:45|0.17428
22:10:46|0.17426
22:10:47|0.17425
22:10:48|0.17421
22:10:49|0.1742
22:10:50|0.17418
22:10:51|0.17419
22:10:51|0.17424
22:10:53|0.17425
22:10:53|0.1743
22:10:54|0.17425
22:10:55|0.17426
22:10:57|0.17425
22:10:57|0.17427
22:11:00|0.17426
22:11:00|0.17425
22:11:01|0.17422
22:11:02|0.1741
22:11:03|0.17407
22:11:04|0.17408
22:11:05|0.17414
22:11:06|0.17414
22:11:08|0.17414
22:11:08|0.17413
22:11:09|0.17417
22:11:11|0.17418
22:11:12|0.17417
22:11:12|0.17427
22:11:13|0.1743
22:11:14|0.17433
22:11:15|0.17436
22:11:16|0.17429
22:11:17|0.17433
22:11:18|0.17432
22:11:19|0.17431
22:11:20|0.17431
22:11:21|0.17431
22:11:22|0.17432
22:11:23|0.17432
22:11:25|0.17432
22:11:25|0.17433
22:11:27|0.17433
22:11:28|0.17433
22:11:29|0.17433
22:11:31|0.1745
22:11:31|0.1745
22:11:33|0.17452
22:11:34|0.17455
22:11:35|0.17457
22:11:37|0.17457
22:11:38|0.17457
22:11:39|0.17469
22:11:40|0.17471
22:11:41|0.17473
22:11:42|0.17474
22:11:44|0.17472
22:11:45|0.17467
22:11:46|0.17473
22:11:46|0.17477
22:11:47|0.17477
22:11:49|0.1747
22:11:49|0.1747
22:11:51|0.17472
22:11:52|0.1747
22:11:52|0.17473
22:11:54|0.17471
22:11:55|0.17473
22:11:56|0.17473
22:11:56|0.17466
22:11:58|0.17467
22:11:59|0.17469
22:11:59|0.17469
22:12:01|0.17471
22:12:02|0.17479
22:12:03|0.1748
22:12:03|0.1748
22:12:05|0.17477
22:12:06|0.17479
22:12:07|0.17484
22:12:07|0.17486
22:12:09|0.17487
22:12:10|0.17488
22:12:11|0.17489
22:12:12|0.17491
22:12:13|0.17492
22:12:14|0.17492
22:12:15|0.17493
22:12:15|0.17495
22:12:17|0.17495
22:12:18|0.17489
22:12:18|0.1749
22:12:20|0.17489
22:12:20|0.1749
22:12:21|0.17491
22:12:23|0.17494
22:12:23|0.17504
22:12:25|0.1751
22:12:26|0.1751
22:12:28|0.1751
22:12:29|0.17509
22:12:29|0.17503
22:12:31|0.17509
22:12:32|0.1751
22:12:33|0.1751
22:12:34|0.17516
22:12:35|0.17516
22:12:36|0.17514
22:12:37|0.17514
22:12:38|0.17514
22:12:39|0.17518
22:12:40|0.17517
22:12:41|0.17511
22:12:42|0.1751
22:12:43|0.1751
22:12:44|0.17508
22:12:45|0.1751
22:12:46|0.1751
22:12:47|0.17505
22:12:48|0.17505
22:12:49|0.17505
22:12:50|0.17504
22:12:51|0.17504
22:12:53|0.17505
22:12:53|0.17505
22:12:55|0.17503
22:12:55|0.17496
22:12:56|0.17498
22:12:57|0.17496
22:12:58|0.17497
22:12:59|0.17493
22:13:01|0.17488
22:13:02|0.17483
22:13:03|0.1748
22:13:04|0.17482
22:13:04|0.17482
22:13:05|0.17488
22:13:07|0.17498
22:13:07|0.17498
22:13:09|0.17498
22:13:09|0.17498
22:13:11|0.17498
22:13:11|0.17498
22:13:13|0.17493
22:13:13|0.17492
22:13:14|0.17494
22:13:15|0.17494
22:13:16|0.17494
22:13:17|0.17501
22:13:19|0.17502
22:13:19|0.17504
22:13:20|0.17507
22:13:22|0.17507
22:13:22|0.17507
22:13:24|0.17508
22:13:24|0.1751
22:13:26|0.17512
22:13:26|0.17513
22:13:28|0.17515
22:13:30|0.17514
22:13:31|0.17514
22:13:32|0.17514
22:13:32|0.1751
22:13:33|0.1751
22:13:35|0.17512
22:13:36|0.17514
22:13:36|0.17514
22:13:37|0.17518
22:13:39|0.17518
22:13:39|0.17516
22:13:41|0.17515
22:13:42|0.17516
22:13:43|0.17517
22:13:44|0.17518
22:13:45|0.1752
22:13:46|0.17524
22:13:47|0.17526
22:13:48|0.17529
22:13:49|0.17529
22:13:50|0.17528
22:13:51|0.17537
22:13:52|0.17537
22:13:52|0.17541
22:13:53|0.17542
22:13:55|0.17543
22:13:56|0.17543
22:13:58|0.17536
22:13:58|0.17535
22:14:00|0.17535
22:14:01|0.17535
22:14:02|0.17529
22:14:02|0.17523
22:14:04|0.17518
22:14:05|0.17517
22:14:06|0.17514
22:14:06|0.17515
22:14:08|0.17515
22:14:09|0.17514
22:14:09|0.17514
22:14:10|0.17515
22:14:11|0.17519
22:14:12|0.17524
22:14:13|0.17525
22:14:14|0.17526
22:14:15|0.17528
22:14:16|0.17525
22:14:17|0.17519
22:14:18|0.17523
22:14:20|0.17525
22:14:20|0.17528
22:14:21|0.1753
22:14:22|0.17524
22:14:24|0.17523
22:14:24|0.17523
22:14:25|0.17523
22:14:27|0.17533
22:14:28|0.17533
22:14:29|0.17523
22:14:30|0.17528
22:14:31|0.17524
22:14:32|0.17523
22:14:33|0.17523
22:14:34|0.17521
22:14:35|0.17522
22:14:36|0.17521
22:14:37|0.17524
22:14:38|0.17519
22:14:40|0.17522
22:14:40|0.17545
22:14:42|0.17541
22:14:42|0.17539
22:14:44|0.17541
22:14:44|0.17537
22:14:45|0.17535
22:14:46|0.17536
22:14:48|0.17536
22:14:48|0.17536
22:14:49|0.1754
22:14:50|0.17538
22:14:52|0.17538
22:14:52|0.17537
22:14:54|0.17537
22:14:54|0.17536
22:14:56|0.17535
22:14:56|0.17536
22:14:57|0.17537
22:14:58|0.17536
22:14:59|0.17533
22:15:01|0.17533
22:15:01|0.17538
22:15:02|0.17533
22:15:03|0.17541
22:15:05|0.1754
22:15:06|0.17538
22:15:06|0.1754
22:15:07|0.17546
22:15:08|0.17546
22:15:09|0.17545
22:15:10|0.17543
22:15:11|0.17542
22:15:12|0.17543
22:15:14|0.17544
22:15:14|0.17545
22:15:15|0.17542
22:15:16|0.1755
22:15:18|0.17551
22:15:19|0.17556
22:15:19|0.17557
22:15:20|0.17557
22:15:21|0.17559
22:15:23|0.17552
22:15:23|0.17548
22:15:24|0.17544
22:15:25|0.17545
22:15:26|0.17544
22:15:27|0.17549
22:15:28|0.17549
22:15:30|0.17549
22:15:31|0.17549
22:15:32|0.1755
22:15:33|0.17551
22:15:34|0.1755
22:15:35|0.1755
22:15:36|0.17544
22:15:37|0.17545
22:15:38|0.17544
22:15:39|0.17557
22:15:41|0.17555
22:15:42|0.17552
22:15:43|0.17552
22:15:44|0.17555
22:15:44|0.17555
22:15:46|0.17556
22:15:46|0.17558
22:15:48|0.17559
22:15:48|0.17555
22:15:49|0.17557
22:15:50|0.17555
22:15:51|0.17555
22:15:52|0.17556
22:15:53|0.17557
22:15:54|0.1756
22:15:55|0.17556
22:15:57|0.17553
22:15:58|0.17553
22:15:59|0.17554
22:16:00|0.17558
22:16:01|0.17559
22:16:02|0.17559
22:16:03|0.17559
22:16:04|0.17559
22:16:05|0.17556
22:16:06|0.17556
22:16:07|0.17555
22:16:08|0.17554
22:16:09|0.17569
22:16:10|0.17568
22:16:11|0.17565
22:16:12|0.17565
22:16:13|0.17568
22:16:14|0.1757
22:16:15|0.17567
22:16:16|0.17568
22:16:17|0.17569
22:16:18|0.17571
22:16:19|0.17572
22:16:20|0.17572
22:16:21|0.17573
22:16:22|0.17571
22:16:23|0.17573
22:16:24|0.17577
22:16:25|0.17578
22:16:26|0.17579
22:16:27|0.17584
22:16:28|0.1759
22:16:29|0.1759
22:16:31|0.17591
22:16:32|0.17585
22:16:33|0.1759
22:16:34|0.17589
22:16:35|0.17593
22:16:36|0.17593
22:16:37|0.17591
22:16:38|0.17592
22:16:39|0.17594
22:16:40|0.17593
22:16:41|0.17585
22:16:42|0.17581
22:16:42|0.17581
22:16:43|0.17589
22:16:44|0.17588
22:16:46|0.17587
22:16:46|0.17588
22:16:48|0.17597
22:16:49|0.17594
22:16:50|0.17595
22:16:51|0.17599
22:16:52|0.17597
22:16:53|0.17597
22:16:54|0.176
22:16:55|0.176
22:16:56|0.17603
22:16:57|0.17596
22:16:58|0.17595
22:16:59|0.17589
22:17:00|0.17593
22:17:01|0.1759
22:17:02|0.17594
22:17:03|0.17588
22:17:04|0.17589
22:17:05|0.1759
22:17:06|0.17594
22:17:07|0.17553
22:17:08|0.17541
22:17:09|0.17557
22:17:10|0.17553
22:17:11|0.17543
22:17:12|0.17543
22:17:13|0.17542
22:17:14|0.17545
22:17:15|0.17545
22:17:16|0.17559
22:17:17|0.1756
22:17:18|0.17558
22:17:19|0.17555
22:17:20|0.17558
22:17:21|0.1756
22:17:22|0.17564
22:17:23|0.17564
22:17:24|0.17569
22:17:25|0.17569
22:17:26|0.17574
22:17:27|0.17577
22:17:28|0.17581
22:17:29|0.17582
22:17:30|0.17584
22:17:32|0.17595
22:17:33|0.17597
22:17:34|0.17598
22:17:35|0.17598
22:17:36|0.17605
22:17:37|0.17607
22:17:38|0.17607
22:17:39|0.17609
22:17:40|0.17609
22:17:41|0.17606
22:17:42|0.17607
22:17:43|0.17602
22:17:44|0.17601
22:17:45|0.17599
22:17:46|0.17602
22:17:48|0.17603
22:17:49|0.17606
22:17:49|0.17606
22:17:50|0.17602
22:17:52|0.176
22:17:53|0.17601
22:17:54|0.17598
22:17:55|0.17597
22:17:56|0.17597
22:17:57|0.17615
22:17:58|0.17616
22:17:59|0.17615
22:18:01|0.17618
22:18:01|0.17621
22:18:03|0.17618
22:18:04|0.17619
22:18:04|0.17614
22:18:06|0.17613
22:18:06|0.17613
22:18:07|0.1761
22:18:09|0.1761
22:18:10|0.17614
22:18:10|0.17611
22:18:11|0.17614
22:18:12|0.1761
22:18:14|0.17586
22:18:15|0.1758
22:18:16|0.17573
22:18:17|0.1757
22:18:18|0.17574
22:18:19|0.17581
22:18:20|0.17582
22:18:21|0.17583
22:18:22|0.17584
22:18:23|0.17585
22:18:24|0.17591
22:18:25|0.17593
22:18:26|0.17596
22:18:27|0.17587
22:18:28|0.17587
22:18:29|0.17579
22:18:30|0.17576
22:18:31|0.17574
22:18:33|0.17579
22:18:34|0.17577
22:18:35|0.17582
22:18:36|0.17586
22:18:37|0.17583
22:18:38|0.17584
22:18:40|0.17582
22:18:40|0.17584
22:18:42|0.17586
22:18:43|0.17587
22:18:44|0.17596
22:18:45|0.17593
22:18:46|0.17599
22:18:47|0.17594
22:18:48|0.17605
22:18:49|0.17602
22:18:50|0.17598
22:18:51|0.17602
22:18:52|0.17602
22:18:53|0.17598
22:18:54|0.17598
22:18:55|0.1759
22:18:56|0.17589
22:18:57|0.17588
22:18:58|0.17583
22:18:58|0.17584
22:18:59|0.17588
22:19:01|0.17592
22:19:02|0.17598
22:19:03|0.17595
22:19:03|0.17594
22:19:04|0.17594
22:19:06|0.17594
22:19:07|0.17594
22:19:08|0.17591
22:19:09|0.17591
22:19:10|0.17588
22:19:12|0.17579
22:19:13|0.17565
22:19:14|0.17563
22:19:14|0.17563
22:19:15|0.17558
22:19:16|0.17565
22:19:18|0.17565
22:19:18|0.1756
22:19:20|0.17562
22:19:20|0.17565
22:19:21|0.17562
22:19:22|0.17559
22:19:23|0.17554
22:19:24|0.1755
22:19:25|0.17551
22:19:26|0.17554
22:19:27|0.17556
22:19:28|0.17556
22:19:29|0.17553
22:19:31|0.17549
22:19:31|0.17549
22:19:32|0.17542
22:19:33|0.17542
22:19:35|0.17538
22:19:35|0.17546
22:19:37|0.17546
22:19:38|0.1755
22:19:39|0.17542
22:19:40|0.17543
22:19:41|0.17531
22:19:42|0.17525
22:19:43|0.17525
22:19:44|0.17521
22:19:45|0.1752
22:19:46|0.17522
22:19:47|0.1753
22:19:48|0.17533
22:19:49|0.17533
22:19:51|0.17533
22:19:51|0.17532
22:19:53|0.17527
22:19:54|0.17526
22:19:55|0.17529
22:19:55|0.1753
22:19:56|0.1753
22:19:57|0.17528
22:19:58|0.17527
22:19:59|0.17521
22:20:00|0.17523
22:20:02|0.17529
22:20:03|0.17528
22:20:04|0.17521
22:20:05|0.17512
22:20:06|0.17512
22:20:07|0.17514
22:20:07|0.17519
22:20:08|0.1752
22:20:10|0.17517
22:20:12|0.17515
22:20:12|0.17515
22:20:13|0.1751
22:20:14|0.17511
22:20:16|0.17519
22:20:17|0.17526
22:20:17|0.17528
22:20:19|0.17523
22:20:19|0.17522
22:20:21|0.17528
22:20:21|0.17521
22:20:22|0.17522
22:20:23|0.17522
22:20:24|0.17516
22:20:25|0.17516
22:20:26|0.17511
22:20:27|0.17513
22:20:28|0.17515
22:20:29|0.17517
22:20:31|0.17517
22:20:32|0.1752
22:20:33|0.17513
22:20:34|0.17506
22:20:35|0.17504
22:20:36|0.17506
22:20:38|0.17515
22:20:39|0.17514
22:20:39|0.17504
22:20:40|0.17504
22:20:41|0.17508
22:20:42|0.17513
22:20:43|0.17514
22:20:44|0.17516
22:20:46|0.17523
22:20:47|0.17523
22:20:48|0.17528
22:20:49|0.17523
22:20:50|0.17523
22:20:51|0.17524
22:20:52|0.17522
22:20:53|0.17517
22:20:54|0.17513
22:20:55|0.17511
22:20:56|0.17511
22:20:57|0.17509
22:20:58|0.175
22:20:59|0.17502
22:21:00|0.17506
22:21:01|0.17496
22:21:03|0.17498
22:21:03|0.17494
22:21:04|0.17504
22:21:05|0.17507
22:21:06|0.17507
22:21:08|0.17507
22:21:09|0.1751
22:21:09|0.17513
22:21:12|0.17518
22:21:12|0.17519
22:21:13|0.1752
22:21:15|0.17523
22:21:16|0.17521
22:21:16|0.17521
22:21:18|0.17514
22:21:18|0.17513
22:21:19|0.17513
22:21:20|0.17513
22:21:21|0.17519
22:21:23|0.17521
22:21:24|0.17522
22:21:25|0.17538
22:21:27|0.17548
22:21:27|0.17544
22:21:29|0.17542
22:21:29|0.1755
22:21:31|0.17548
22:21:32|0.17546
22:21:32|0.17553
22:21:33|0.17554
22:21:34|0.17554
22:21:36|0.17564
22:21:36|0.17563
22:21:37|0.17566
22:21:39|0.17566
22:21:40|0.17566
22:21:41|0.17576
22:21:42|0.17575
22:21:43|0.1757
22:21:44|0.17571
22:21:45|0.17571
22:21:46|0.17571
22:21:47|0.17571
22:21:48|0.17569
22:21:49|0.17574
22:21:51|0.17574
22:21:52|0.17574
22:21:53|0.17572
22:21:53|0.17571
22:21:54|0.17571
22:21:56|0.17571
22:21:57|0.17571
22:21:58|0.17567
22:21:58|0.17566
22:21:59|0.17564
22:22:01|0.17564
22:22:01|0.17552
22:22:03|0.17552
22:22:04|0.17546
22:22:05|0.17544
22:22:06|0.17545
22:22:07|0.17549
22:22:08|0.17549
22:22:09|0.17549
22:22:10|0.17547
22:22:11|0.17547
22:22:13|0.17547
22:22:13|0.17551
22:22:15|0.17547
22:22:16|0.17549
22:22:16|0.17549
22:22:17|0.17549
22:22:19|0.17549
22:22:19|0.17548
22:22:21|0.17548
22:22:22|0.17548
22:22:23|0.17557
22:22:24|0.17549
22:22:25|0.17551
22:22:26|0.17546
22:22:28|0.1754
22:22:28|0.17545
22:22:30|0.17549
22:22:30|0.1755
22:22:32|0.17551
22:22:33|0.17548
22:22:33|0.17546
22:22:35|0.17549
22:22:35|0.17548
22:22:36|0.17554
22:22:37|0.1755
22:22:39|0.17548
22:22:39|0.17552
22:22:40|0.17549
22:22:42|0.17553
22:22:43|0.17557
22:22:43|0.17549
22:22:44|0.17549
22:22:46|0.1755
22:22:46|0.17551
22:22:48|0.17556
22:22:50|0.17553
22:22:50|0.17551
22:22:52|0.17546
22:22:53|0.17547
22:22:53|0.17547
22:22:55|0.17544
22:22:56|0.17545
22:22:57|0.17546
22:22:57|0.17547
22:22:58|0.17543
22:22:59|0.17535
22:23:00|0.17534
22:23:01|0.17535
22:23:02|0.17535
22:23:03|0.17533
22:23:04|0.17534
22:23:06|0.17535
22:23:07|0.17538
22:23:08|0.17544
22:23:09|0.17538
22:23:09|0.17536
22:23:11|0.17536
22:23:12|0.17525
22:23:13|0.17525
22:23:14|0.17523
22:23:15|0.17528
22:23:15|0.17525
22:23:17|0.17525
22:23:18|0.17527
22:23:19|0.17526
22:23:20|0.17522
22:23:21|0.17522
22:23:22|0.17527
22:23:23|0.17522
22:23:24|0.17523
22:23:25|0.17523
22:23:26|0.17524
22:23:27|0.17524
22:23:28|0.17523
22:23:29|0.1752
22:23:30|0.1752
22:23:31|0.17521
22:23:32|0.17512
22:23:33|0.17512
22:23:34|0.17511
22:23:35|0.17517
22:23:36|0.17517
22:23:37|0.1752
22:23:38|0.17527
22:23:39|0.17521
22:23:40|0.1752
22:23:41|0.1752
22:23:42|0.17521
22:23:43|0.1752
22:23:44|0.17519
22:23:45|0.17519
22:23:47|0.17516
22:23:48|0.17516
22:23:49|0.17511
22:23:49|0.17508
22:23:50|0.17509
22:23:52|0.17512
22:23:53|0.17511
22:23:54|0.17501
22:23:55|0.175
22:23:57|0.17496
22:23:58|0.17499
22:23:59|0.17501
22:24:00|0.17508
22:24:01|0.17499
22:24:02|0.17498
22:24:02|0.1749
22:24:04|0.17489
22:24:04|0.17489
22:24:05|0.17494
22:24:07|0.17493
22:24:08|0.17475
22:24:09|0.17482
22:24:10|0.1748
22:24:11|0.17482
22:24:12|0.17485
22:24:13|0.17492
22:24:14|0.17495
22:24:15|0.17492
22:24:16|0.17493
22:24:17|0.175
22:24:18|0.17496
22:24:19|0.17495
22:24:20|0.17495
22:24:21|0.17497
22:24:22|0.17496
22:24:23|0.17497
22:24:24|0.17498
22:24:25|0.17498
22:24:26|0.17501
22:24:27|0.17506
22:24:28|0.1751
22:24:29|0.17512
22:24:30|0.17522
22:24:31|0.17522
22:24:33|0.17524
22:24:33|0.1752
22:24:34|0.1752
22:24:35|0.17521
22:24:36|0.17521
22:24:38|0.17521
22:24:39|0.17521
22:24:40|0.17513
22:24:40|0.17509
22:24:41|0.17509
22:24:42|0.17507
22:24:43|0.17509
22:24:45|0.17502
22:24:45|0.17506
22:24:47|0.17502
22:24:48|0.17502
22:24:48|0.17503
22:24:50|0.17503
22:24:51|0.17505
22:24:51|0.17506
22:24:54|0.17507
22:24:54|0.17509
22:24:56|0.17513
22:24:57|0.17515
22:24:58|0.17519
22:24:58|0.17518
22:25:00|0.17519
22:25:01|0.17517
22:25:03|0.17498
22:25:04|0.17489
22:25:04|0.17485
22:25:05|0.17483
22:25:06|0.17485
22:25:07|0.17486
22:25:08|0.17491
22:25:09|0.17492
22:25:11|0.17486
22:25:11|0.17487
22:25:12|0.17483
22:25:13|0.17482
22:25:15|0.17484
22:25:15|0.1748
22:25:16|0.17476
22:25:17|0.1748
22:25:19|0.17481
22:25:20|0.17482
22:25:21|0.17482
22:25:21|0.17484
22:25:22|0.17484
22:25:23|0.17482
22:25:25|0.1748
22:25:26|0.17482
22:25:26|0.17484
22:25:28|0.17481
22:25:28|0.17475
22:25:29|0.17474
22:25:31|0.17468
22:25:31|0.17468
22:25:33|0.17468
22:25:33|0.17473
22:25:34|0.17473
22:25:36|0.17475
22:25:38|0.1748
22:25:39|0.17478
22:25:40|0.17479
22:25:41|0.17478
22:25:42|0.17471
22:25:43|0.1747
22:25:45|0.17472
22:25:45|0.17467
22:25:46|0.17468
22:25:47|0.17468
22:25:48|0.17473
22:25:49|0.17473
22:25:51|0.17472
22:25:52|0.17467
22:25:52|0.1747
22:25:53|0.1747
22:25:55|0.17475
22:25:55|0.17482
22:25:57|0.17481
22:25:57|0.17471
22:25:59|0.17468
22:26:00|0.17468
22:26:01|0.17468
22:26:02|0.17461
22:26:02|0.17461
22:26:04|0.17452
22:26:05|0.17457
22:26:06|0.1746
22:26:07|0.17462
22:26:07|0.17456
22:26:09|0.1745
22:26:10|0.17443
22:26:11|0.17443
22:26:12|0.17423
22:26:13|0.17429
22:26:13|0.17428
22:26:14|0.17425
22:26:15|0.1743
22:26:17|0.17437
22:26:18|0.17441
22:26:18|0.17443
22:26:20|0.1745
22:26:22|0.17447
22:26:22|0.17446
22:26:23|0.17448
22:26:24|0.17444
22:26:25|0.17441
22:26:26|0.17444
22:26:27|0.17446
22:26:28|0.17446
22:26:29|0.17452
22:26:30|0.17454
22:26:31|0.17448
22:26:33|0.17447
22:26:34|0.17442
22:26:35|0.17443
22:26:36|0.17448
22:26:37|0.17447
22:26:38|0.17453
22:26:39|0.17453
22:26:40|0.17446
22:26:41|0.17445
22:26:42|0.17447
22:26:43|0.17446
22:26:44|0.17446
22:26:45|0.17444
22:26:47|0.17448
22:26:47|0.1745
22:26:48|0.17445
22:26:50|0.17445
22:26:51|0.17445
22:26:52|0.17446
22:26:53|0.17441
22:26:54|0.17437
22:26:55|0.17434
22:26:56|0.17431
22:26:56|0.1743
22:26:57|0.17429
22:26:59|0.17431
22:27:00|0.1743
22:27:01|0.17427
22:27:02|0.17421
22:27:03|0.17428
22:27:03|0.17438
22:27:05|0.17441
22:27:06|0.17431
22:27:07|0.17431
22:27:08|0.17443
22:27:09|0.17451
22:27:10|0.17451
22:27:11|0.17448
22:27:11|0.17446
22:27:12|0.17448
22:27:14|0.1745
22:27:15|0.17452
22:27:15|0.17451
22:27:16|0.17452
22:27:18|0.17455
22:27:19|0.17465
22:27:19|0.17466
22:27:20|0.17461
22:27:22|0.17458
22:27:22|0.17458
22:27:24|0.17458
22:27:24|0.17458
22:27:26|0.17456
22:27:27|0.17454
22:27:29|0.17458
22:27:29|0.17462
22:27:30|0.17463
22:27:31|0.17471
22:27:32|0.17468
22:27:33|0.17465
22:27:34|0.17469
22:27:36|0.17468
22:27:37|0.17471
22:27:38|0.1747
22:27:38|0.1747
22:27:39|0.17471
22:27:40|0.17471
22:27:42|0.17473
22:27:43|0.17475
22:27:44|0.17474
22:27:45|0.17474
22:27:46|0.17474
22:27:47|0.17474
22:27:48|0.17474
22:27:49|0.17485
22:27:50|0.17483
22:27:51|0.17478
22:27:52|0.1747
22:27:53|0.17467
22:27:54|0.17467
22:27:55|0.17467
22:27:56|0.17467
22:27:57|0.17462
22:27:58|0.17462
22:27:59|0.17468
22:28:00|0.17468
22:28:01|0.17466
22:28:02|0.17467
22:28:03|0.17462
22:28:04|0.17461
22:28:05|0.1746
22:28:06|0.1746
22:28:07|0.17459
22:28:08|0.17461
22:28:09|0.17461
22:28:10|0.1746
22:28:11|0.17465
22:28:12|0.17464
22:28:13|0.1746
22:28:14|0.1746
22:28:15|0.17462
22:28:16|0.17461
22:28:18|0.17461
22:28:18|0.17463
22:28:20|0.17463
22:28:20|0.17465
22:28:22|0.17469
22:28:22|0.17472
22:28:23|0.17471
22:28:24|0.17471
22:28:25|0.17474
22:28:26|0.17466
22:28:28|0.17462
22:28:29|0.17464
22:28:29|0.17463
22:28:30|0.17463
22:28:31|0.17463
22:28:33|0.17466
22:28:33|0.17466
22:28:34|0.17465
22:28:36|0.17466
22:28:38|0.17464
22:28:39|0.17462
22:28:40|0.17462
22:28:41|0.17459
22:28:42|0.17456
22:28:43|0.17458
22:28:44|0.17456
22:28:45|0.17463
22:28:46|0.17462
22:28:47|0.17462
22:28:48|0.17461
22:28:49|0.17461
22:28:50|0.17461
22:28:51|0.17458
22:28:52|0.17457
22:28:53|0.17458
22:28:54|0.17459
22:28:55|0.17461
22:28:56|0.1746
22:28:57|0.1746
22:28:58|0.1746
22:28:59|0.17456
22:29:00|0.17456
22:29:01|0.17445
22:29:02|0.17447
22:29:03|0.17447
22:29:04|0.17446
22:29:05|0.17459
22:29:06|0.17467
22:29:07|0.17472
22:29:09|0.17471
22:29:10|0.17472
22:29:11|0.17466
22:29:12|0.17469
22:29:12|0.17469
22:29:13|0.17468
22:29:15|0.17468
22:29:15|0.17464
22:29:17|0.17467
22:29:17|0.17472
22:29:18|0.17475
22:29:20|0.17474
22:29:21|0.1747
22:29:22|0.1747
22:29:23|0.17471
22:29:24|0.1748
22:29:25|0.17484
22:29:26|0.17484
22:29:27|0.17485
22:29:28|0.17485
22:29:29|0.17485
22:29:31|0.17485
22:29:32|0.17483
22:29:32|0.17484
22:29:33|0.17484
22:29:34|0.17477
22:29:35|0.17476
22:29:37|0.1748
22:29:37|0.17486
22:29:38|0.17485
22:29:40|0.17474
22:29:40|0.17477
22:29:41|0.17477
22:29:43|0.17474
22:29:43|0.17472
22:29:45|0.17472
22:29:46|0.1747
22:29:47|0.1747
22:29:47|0.17473
22:29:49|0.1747
22:29:49|0.1747
22:29:50|0.17469
22:29:52|0.17463
22:29:52|0.17461
22:29:54|0.17461
22:29:54|0.17461
22:29:55|0.17466
22:29:56|0.17465
22:29:57|0.1746
22:29:59|0.1746
22:29:59|0.1746
22:30:00|0.17464
22:30:01|0.17472
22:30:02|0.17478
22:30:04|0.17473
22:30:04|0.17468
22:30:05|0.17458
22:30:08|0.17472
22:30:09|0.17464
22:30:10|0.17463
22:30:11|0.17461
22:30:12|0.17463
22:30:13|0.17464
22:30:14|0.17448
22:30:16|0.17449
22:30:17|0.17449
22:30:17|0.17451
22:30:19|0.17447
22:30:20|0.17475
22:30:21|0.17478
22:30:22|0.17481
22:30:22|0.17481
22:30:23|0.17482
22:30:25|0.17472
22:30:26|0.17473
22:30:27|0.17468
22:30:28|0.17492
22:30:29|0.17495
22:30:29|0.17498
22:30:31|0.17536
22:30:32|0.17515
22:30:34|0.17505
22:30:34|0.17551
22:30:36|0.1754
22:30:37|0.17537
22:30:39|0.17546
22:30:39|0.1754
22:30:41|0.17559
22:30:41|0.17552
22:30:43|0.17555
22:30:44|0.17542
22:30:45|0.17561
22:30:46|0.1756
22:30:47|0.17564
22:30:47|0.17549
22:30:50|0.1755
22:30:51|0.17554
22:30:51|0.17559
22:30:52|0.17559
22:30:54|0.17566
22:30:55|0.17567
22:30:56|0.17563
22:30:57|0.17572
22:30:58|0.17571
22:30:59|0.17571
22:31:00|0.1757
22:31:01|0.17562
22:31:02|0.17553
22:31:03|0.1754
22:31:04|0.17539
22:31:05|0.17538
22:31:06|0.17534
22:31:07|0.17533
22:31:08|0.17534
22:31:09|0.17533
22:31:10|0.17527
22:31:11|0.17527
22:31:12|0.17528
22:31:13|0.17522
22:31:14|0.17522
22:31:15|0.17519
22:31:16|0.17515
22:31:17|0.17506
22:31:18|0.17515
22:31:20|0.17512
22:31:21|0.1751
22:31:21|0.17507
22:31:22|0.17501
22:31:23|0.17496
22:31:24|0.17491
22:31:25|0.17489
22:31:27|0.17488
22:31:29|0.17484
22:31:29|0.17484
22:31:30|0.17491
22:31:32|0.17486
22:31:32|0.17479
22:31:34|0.17476
22:31:35|0.17472
22:31:37|0.17475
22:31:37|0.17475
22:31:38|0.17467
22:31:39|0.17467
22:31:41|0.17472
22:31:42|0.17472
22:31:43|0.17467
22:31:45|0.17472
22:31:46|0.17471
22:31:47|0.17472
22:31:48|0.17467
22:31:49|0.17462
22:31:49|0.17464
22:31:50|0.17459
22:31:51|0.17455
22:31:53|0.17456
22:31:54|0.17455
22:31:55|0.1746
22:31:56|0.17463
22:31:57|0.17471
22:31:58|0.1747
22:31:59|0.17471
22:32:00|0.17472
22:32:01|0.17475
22:32:02|0.1747
22:32:03|0.17457
22:32:04|0.17459
22:32:05|0.17448
22:32:05|0.17452
22:32:07|0.1745
22:32:08|0.17447
22:32:08|0.17444
22:32:10|0.17439
22:32:11|0.17436
22:32:11|0.17419
22:32:13|0.17427
22:32:14|0.17423
22:32:15|0.1742
22:32:16|0.17417
22:32:17|0.17419
22:32:18|0.17418
22:32:19|0.17419
22:32:20|0.17418
22:32:21|0.17419
22:32:22|0.17431
22:32:23|0.17431
22:32:24|0.17431
22:32:25|0.17423
22:32:26|0.17422
22:32:27|0.17425
22:32:28|0.17422
22:32:29|0.17423
22:32:31|0.1742
22:32:32|0.17418
22:32:32|0.17415
22:32:33|0.17413
22:32:35|0.17415
22:32:36|0.17413
22:32:38|0.17416
22:32:39|0.17419
22:32:40|0.17423
22:32:41|0.17423
22:32:42|0.17418
22:32:43|0.17419
22:32:44|0.17419
22:32:45|0.17418
22:32:46|0.17422
22:32:47|0.17421
22:32:48|0.17415
22:32:50|0.17416
22:32:51|0.17416
22:32:52|0.17419
22:32:53|0.17418
22:32:53|0.17417
22:32:54|0.17411
22:32:55|0.1741
22:32:56|0.1741
22:32:58|0.1741
22:32:58|0.17413
22:33:00|0.17416
22:33:01|0.17417
22:33:02|0.17417
22:33:02|0.17416
22:33:05|0.17427
22:33:05|0.17431
22:33:07|0.17436
22:33:08|0.17435
22:33:08|0.17435
22:33:09|0.17435
22:33:10|0.17444
22:33:12|0.1744
22:33:12|0.1745
22:33:14|0.17453
22:33:14|0.17449
22:33:15|0.17454
22:33:16|0.17454
22:33:17|0.17463
22:33:18|0.17472
22:33:19|0.17468
22:33:20|0.17469
22:33:21|0.17463
22:33:22|0.17466
22:33:24|0.17463
22:33:25|0.17465
22:33:26|0.17462
22:33:26|0.17458
22:33:27|0.17458
22:33:28|0.17456
22:33:29|0.17453
22:33:30|0.17448
22:33:31|0.17448
22:33:32|0.17446
22:33:33|0.17445
22:33:35|0.17447
22:33:36|0.1745
22:33:38|0.17444
22:33:39|0.17445
22:33:40|0.17437
22:33:41|0.17442
22:33:42|0.17437
22:33:43|0.17435
22:33:44|0.17436
22:33:45|0.17436
22:33:47|0.17435
22:33:47|0.17429
22:33:48|0.17425
22:33:49|0.1742
22:33:51|0.1743
22:33:52|0.17427
22:33:52|0.17427
22:33:53|0.17423
22:33:55|0.17422
22:33:56|0.17422
22:33:57|0.17423
22:33:57|0.17422
22:33:59|0.17419
22:34:00|0.17414
22:34:01|0.17413
22:34:01|0.17412
22:34:03|0.17412
22:34:04|0.17411
22:34:05|0.17419
22:34:05|0.17421
22:34:07|0.17427
22:34:08|0.1743
22:34:09|0.17428
22:34:10|0.1742
22:34:11|0.17417
22:34:12|0.17412
22:34:13|0.17416
22:34:14|0.17422
22:34:15|0.1742
22:34:16|0.17428
22:34:17|0.17427
22:34:18|0.17422
22:34:19|0.17422
22:34:20|0.17426
22:34:21|0.17425
22:34:22|0.17421
22:34:23|0.17418
22:34:24|0.17416
22:34:25|0.17416
22:34:26|0.17417
22:34:27|0.17418
22:34:28|0.17418
22:34:29|0.17418
22:34:30|0.17418
22:34:32|0.17419
22:34:32|0.17419
22:34:33|0.17416
22:34:35|0.17416
22:34:35|0.17416
22:34:36|0.1741
22:34:38|0.17419
22:34:38|0.17435
22:34:40|0.17438
22:34:41|0.17435
22:34:42|0.17434
22:34:44|0.17436
22:34:45|0.17437
22:34:46|0.17439
22:34:47|0.17438
22:34:48|0.17431
22:34:48|0.17434
22:34:49|0.17434
22:34:50|0.17434
22:34:51|0.17434
22:34:52|0.17434
22:34:54|0.17434
22:34:55|0.17434
22:34:55|0.17433
22:34:57|0.17433
22:34:58|0.17429
22:34:58|0.17429
22:34:59|0.17429
22:35:01|0.17425
22:35:01|0.17426
22:35:03|0.17422
22:35:03|0.17418
22:35:04|0.17416
22:35:06|0.17418
22:35:06|0.17415
22:35:08|0.17414
22:35:09|0.17416
22:35:10|0.17414
22:35:11|0.17411
22:35:12|0.17422
22:35:12|0.17423
22:35:14|0.17429
22:35:15|0.17429
22:35:15|0.17433
22:35:17|0.17434
22:35:17|0.17438
22:35:19|0.17439
22:35:20|0.17437
22:35:20|0.17433
22:35:22|0.17432
22:35:24|0.17447
22:35:24|0.17448
22:35:25|0.17449
22:35:26|0.17451
22:35:27|0.17452
22:35:28|0.17455
22:35:29|0.17455
22:35:30|0.17449
22:35:32|0.17449
22:35:32|0.17449
22:35:34|0.17443
22:35:35|0.17444
22:35:35|0.17444
22:35:36|0.17444
22:35:38|0.17439
22:35:39|0.17437
22:35:39|0.17438
22:35:41|0.17433
22:35:42|0.17435
22:35:43|0.1744
22:35:44|0.17434
22:35:45|0.17438
22:35:46|0.17437
22:35:47|0.17437
22:35:48|0.17435
22:35:49|0.17435
22:35:50|0.17435
22:35:51|0.17435
22:35:52|0.17438
22:35:53|0.1744
22:35:54|0.17442
22:35:55|0.17448
22:35:56|0.17456
22:35:57|0.17456
22:35:58|0.1746
22:35:59|0.17463
22:36:00|0.17466
22:36:01|0.17463
22:36:02|0.17456
22:36:03|0.17449
22:36:04|0.17451
22:36:05|0.17443
22:36:06|0.17443
22:36:07|0.17445
22:36:08|0.17443
22:36:10|0.17438
22:36:11|0.17434
22:36:11|0.17429
22:36:12|0.17428
22:36:13|0.17428
22:36:14|0.17432
22:36:16|0.17427
22:36:16|0.17427
22:36:18|0.1742
22:36:19|0.17415
22:36:19|0.17413
22:36:20|0.17414
22:36:21|0.17425
22:36:22|0.17426
22:36:23|0.17425
22:36:24|0.17422
22:36:26|0.17421
22:36:26|0.1742
22:36:27|0.17424
22:36:29|0.17433
22:36:29|0.17433
22:36:30|0.17437
22:36:32|0.17424
22:36:34|0.17425
22:36:35|0.17425
22:36:35|0.17426
22:36:37|0.17423
22:36:38|0.17427
22:36:38|0.17432
22:36:39|0.1743
22:36:40|0.17414
22:36:42|0.17414
22:36:42|0.17411
22:36:44|0.17411
22:36:45|0.17414
22:36:46|0.17415
22:36:47|0.17415
22:36:47|0.17415
22:36:48|0.17415
22:36:49|0.17415
22:36:50|0.17416
22:36:52|0.17416
22:36:53|0.17416
22:36:54|0.17416
22:36:54|0.17416
22:36:55|0.17421
22:36:56|0.17422
22:36:58|0.17423
22:36:58|0.17423
22:37:00|0.17419
22:37:01|0.17412
22:37:02|0.17406
22:37:03|0.17402
22:37:04|0.174
22:37:05|0.17393
22:37:05|0.17395
22:37:07|0.17389
22:37:08|0.17385
22:37:09|0.1738
22:37:10|0.17376
22:37:12|0.17376
22:37:12|0.17369
22:37:14|0.17381
22:37:14|0.17388
22:37:15|0.17386
22:37:16|0.17384
22:37:17|0.17388
22:37:18|0.17389
22:37:19|0.1739
22:37:20|0.17381
22:37:21|0.17381
22:37:22|0.1738
22:37:23|0.17377
22:37:24|0.17372
22:37:25|0.17372
22:37:26|0.17377
22:37:27|0.17376
22:37:28|0.17376
22:37:29|0.1738
22:37:30|0.17382
22:37:31|0.17389
22:37:33|0.17394
22:37:35|0.17387
22:37:36|0.17387
22:37:37|0.17389
22:37:38|0.17388
22:37:39|0.17385
22:37:40|0.17392
22:37:41|0.17396
22:37:42|0.1739
22:37:43|0.1738
22:37:44|0.17382
22:37:45|0.17374
22:37:45|0.17375
22:37:47|0.17374
22:37:48|0.1737
22:37:49|0.17369
22:37:50|0.1737
22:37:51|0.17377
22:37:52|0.17371
22:37:54|0.17367
22:37:54|0.17363
22:37:56|0.17362
22:37:56|0.1736
22:37:57|0.17361
22:37:58|0.17354
22:38:00|0.17358
22:38:01|0.17359
22:38:01|0.17365
22:38:03|0.17368
22:38:04|0.17366
22:38:05|0.1737
22:38:05|0.17369
22:38:06|0.17362
22:38:08|0.17361
22:38:10|0.17364
22:38:10|0.17367
22:38:11|0.17373
22:38:12|0.17374
22:38:13|0.17374
22:38:15|0.17381
22:38:15|0.17385
22:38:16|0.17386
22:38:18|0.17386
22:38:18|0.17383
22:38:19|0.17383
22:38:22|0.17375
22:38:22|0.17379
22:38:23|0.17374
22:38:25|0.17375
22:38:26|0.17378
22:38:26|0.17364
22:38:28|0.17364
22:38:28|0.17363
22:38:29|0.17366
22:38:30|0.17369
22:38:32|0.17368
22:38:32|0.17366
22:38:34|0.17361
22:38:36|0.17367
22:38:36|0.17368
22:38:37|0.17367
22:38:39|0.17378
22:38:40|0.17375
22:38:41|0.17375
22:38:43|0.17372
22:38:44|0.17376
22:38:45|0.17379
22:38:46|0.17381
22:38:46|0.17398
22:38:48|0.17402
22:38:48|0.17401
22:38:49|0.17402
22:38:50|0.17405
22:38:51|0.174
22:38:52|0.17402
22:38:53|0.17397
22:38:54|0.17397
22:38:55|0.17402
22:38:56|0.17399
22:38:58|0.174
22:38:58|0.17398
22:39:00|0.17399
22:39:00|0.17396
22:39:02|0.1739
22:39:02|0.17392
22:39:04|0.17394
22:39:04|0.17396
22:39:06|0.174
22:39:06|0.17397
22:39:07|0.17396
22:39:08|0.17396
22:39:09|0.17396
22:39:10|0.17393
22:39:12|0.17388
22:39:12|0.17389
22:39:13|0.17389
22:39:15|0.17389
22:39:16|0.17389
22:39:16|0.1739
22:39:17|0.17394
22:39:19|0.17398
22:39:19|0.17399
22:39:21|0.17399
22:39:21|0.17395
22:39:22|0.1739
22:39:23|0.17387
22:39:25|0.17386
22:39:26|0.17385
22:39:26|0.17385
22:39:28|0.17383
22:39:29|0.1738
22:39:30|0.17377
22:39:31|0.17372
22:39:32|0.17371
22:39:33|0.17374
22:39:33|0.17371
22:39:34|0.17371
22:39:35|0.17369
22:39:36|0.1736
22:39:38|0.17359
22:39:39|0.17357
22:39:41|0.17358
22:39:41|0.17362
22:39:42|0.17358
22:39:43|0.17358
22:39:44|0.17363
22:39:46|0.17359
22:39:47|0.17358
22:39:48|0.17359
22:39:49|0.17359
22:39:49|0.17362
22:39:50|0.17362
22:39:52|0.17356
22:39:52|0.17341
22:39:54|0.17342
22:39:55|0.17339
22:39:57|0.17342
22:39:57|0.1734
22:39:58|0.17347
22:39:59|0.17347
22:40:01|0.17347
22:40:01|0.17343
22:40:03|0.17341
22:40:04|0.17349
22:40:05|0.17353
22:40:07|0.1736
22:40:07|0.17352
22:40:09|0.17349
22:40:10|0.17349
22:40:10|0.17349
22:40:11|0.1735
22:40:12|0.17353
22:40:14|0.17357
22:40:14|0.17358
22:40:16|0.17356
22:40:16|0.17355
22:40:18|0.17355
22:40:18|0.17356
22:40:20|0.17356
22:40:20|0.17355
22:40:22|0.17355
22:40:23|0.17358
22:40:23|0.17365
22:40:25|0.1737
22:40:25|0.1737
22:40:26|0.17368
22:40:27|0.17368
22:40:28|0.17362
22:40:29|0.17361
22:40:31|0.17358
22:40:31|0.17359
22:40:32|0.17359
22:40:33|0.1736
22:40:35|0.17359
22:40:35|0.17359
22:40:36|0.17356
22:40:37|0.17349
22:40:38|0.17351
22:40:39|0.1735
22:40:40|0.1735
22:40:42|0.1735
22:40:43|0.17343
22:40:45|0.1734
22:40:45|0.1734
22:40:46|0.17339
22:40:47|0.17337
22:40:48|0.17337
22:40:50|0.17336
22:40:51|0.17342
22:40:52|0.17345
22:40:52|0.17342
22:40:53|0.17345
22:40:55|0.17347
22:40:57|0.17344
22:40:58|0.17345
22:40:59|0.17345
22:40:59|0.17349
22:41:01|0.17347
22:41:02|0.17339
22:41:03|0.17339
22:41:05|0.17341
22:41:05|0.17341
22:41:06|0.17342
22:41:08|0.17345
22:41:09|0.17343
22:41:10|0.17338
22:41:11|0.17343
22:41:11|0.17346
22:41:13|0.17346
22:41:14|0.17343
22:41:15|0.17352
22:41:16|0.1735
22:41:17|0.17353
22:41:18|0.17346
22:41:19|0.17347
22:41:20|0.17343
22:41:21|0.17343
22:41:23|0.1734
22:41:23|0.1734
22:41:24|0.17336
22:41:25|0.17342
22:41:27|0.17342
22:41:28|0.17342
22:41:29|0.1735
22:41:30|0.17351
22:41:31|0.17351
22:41:33|0.17351
22:41:34|0.1735
22:41:35|0.17359
22:41:36|0.1736
22:41:36|0.1736
22:41:38|0.17363
22:41:39|0.1736
22:41:40|0.17358
22:41:42|0.17355
22:41:42|0.17354
22:41:43|0.17355
22:41:44|0.17355
22:41:46|0.17355
22:41:46|0.17359
22:41:47|0.17363
22:41:48|0.17367
22:41:49|0.17365
22:41:50|0.17367
22:41:52|0.1737
22:41:52|0.17364
22:41:53|0.17364
22:41:54|0.17368
22:41:56|0.17371
22:41:56|0.17372
22:41:58|0.17378
22:41:58|0.17384
22:41:59|0.17383
22:42:00|0.17389
22:42:01|0.17394
22:42:03|0.17394
22:42:04|0.17389
22:42:05|0.17384
22:42:05|0.17378
22:42:07|0.17379
22:42:07|0.17375
22:42:09|0.17373
22:42:10|0.17374
22:42:11|0.17379
22:42:12|0.1738
22:42:13|0.17384
22:42:14|0.17387
22:42:15|0.17387
22:42:17|0.17386
22:42:18|0.17382
22:42:19|0.17383
22:42:19|0.17381
22:42:21|0.17378
22:42:21|0.17383
22:42:22|0.17386
22:42:23|0.17385
22:42:25|0.17386
22:42:25|0.17386
22:42:27|0.17385
22:42:28|0.17382
22:42:29|0.17384
22:42:30|0.1738
22:42:31|0.17378
22:42:32|0.17372
22:42:33|0.17371
22:42:34|0.17371
22:42:36|0.17364
22:42:36|0.17363
22:42:37|0.17361
22:42:39|0.17361
22:42:40|0.17361
22:42:41|0.17364
22:42:42|0.17363
22:42:42|0.17364
22:42:43|0.1736
22:42:45|0.1736
22:42:45|0.1736
22:42:46|0.17361
22:42:48|0.17349
22:42:49|0.17345
22:42:50|0.17347
22:42:51|0.17345
22:42:52|0.17342
22:42:53|0.17343
22:42:54|0.1734
22:42:55|0.17342
22:42:56|0.17339
22:42:57|0.1734
22:42:58|0.1734
22:42:59|0.17347
22:43:00|0.17348
22:43:01|0.1734
22:43:02|0.17334
22:43:03|0.17334
22:43:04|0.17338
22:43:05|0.17334
22:43:06|0.17332
22:43:07|0.17329
22:43:08|0.17331
22:43:09|0.17331
22:43:10|0.1733
22:43:11|0.17328
22:43:12|0.17323
22:43:13|0.17327
22:43:14|0.17329
22:43:15|0.17329
22:43:16|0.17328
22:43:17|0.17328
22:43:18|0.17331
22:43:19|0.17339
22:43:20|0.17339
22:43:21|0.17332
22:43:22|0.17323
22:43:23|0.17323
22:43:24|0.17321
22:43:25|0.17322
22:43:26|0.17323
22:43:27|0.17307
22:43:28|0.17307
22:43:29|0.17305
22:43:30|0.17307
22:43:31|0.17309
22:43:32|0.17312
22:43:33|0.1731
22:43:34|0.1731
22:43:35|0.17312
22:43:36|0.17313
22:43:37|0.17316
22:43:39|0.17314
22:43:40|0.17314
22:43:41|0.17312
22:43:42|0.1731
22:43:42|0.17307
22:43:43|0.1731
22:43:45|0.1731
22:43:45|0.17307
22:43:47|0.17308
22:43:48|0.17307
22:43:49|0.17307
22:43:50|0.17307
22:43:51|0.1731
22:43:52|0.17301
22:43:53|0.17303
22:43:54|0.17302
22:43:55|0.17302
22:43:56|0.17301
22:43:57|0.17296
22:43:58|0.17299
22:43:59|0.173
22:44:00|0.173
22:44:01|0.17302
22:44:02|0.17302
22:44:03|0.17312
22:44:04|0.17311
22:44:05|0.17311
22:44:07|0.17304
22:44:08|0.17305
22:44:09|0.17308
22:44:10|0.17307
22:44:11|0.1731
22:44:12|0.17306
22:44:13|0.17303
22:44:14|0.17292
22:44:15|0.17293
22:44:16|0.1729
22:44:17|0.17291
22:44:18|0.17286
22:44:19|0.17286
22:44:20|0.17285
22:44:21|0.17285
22:44:21|0.17281
22:44:23|0.17281
22:44:23|0.17278
22:44:25|0.1726
22:44:26|0.17263
22:44:27|0.17261
22:44:28|0.17259
22:44:29|0.17261
22:44:30|0.1726
22:44:31|0.17264
22:44:32|0.17266
22:44:34|0.17277
22:44:35|0.17281
22:44:37|0.17282
22:44:38|0.17285
22:44:39|0.17282
22:44:39|0.17279
22:44:41|0.17275
22:44:42|0.17271
22:44:43|0.17273
22:44:44|0.17279
22:44:45|0.17278
22:44:46|0.17276
22:44:47|0.17272
22:44:48|0.17267
22:44:48|0.17268
22:44:50|0.17271
22:44:51|0.17268
22:44:52|0.17261
22:44:53|0.17262
22:44:54|0.17264
22:44:55|0.17268
22:44:57|0.1727
22:44:58|0.17267
22:44:58|0.17273
22:45:00|0.17277
22:45:01|0.17274
22:45:01|0.17277
22:45:03|0.17274
22:45:04|0.1727
22:45:05|0.17266
22:45:05|0.17266
22:45:07|0.17268
22:45:07|0.17271
22:45:08|0.17271
22:45:10|0.17271
22:45:10|0.17269
22:45:11|0.17255
22:45:13|0.17246
22:45:14|0.17251
22:45:15|0.17242
22:45:16|0.17248
22:45:17|0.17249
22:45:18|0.17252
22:45:19|0.17254
22:45:20|0.17253
22:45:21|0.17249
22:45:22|0.17248
22:45:23|0.1725
22:45:24|0.17255
22:45:25|0.17236
22:45:26|0.17242
22:45:27|0.17241
22:45:28|0.17241
22:45:29|0.17243
22:45:30|0.17241
22:45:31|0.17243
22:45:32|0.17238
22:45:33|0.17244
22:45:34|0.17244
22:45:35|0.17237
22:45:36|0.17238
22:45:38|0.17239
22:45:39|0.17239
22:45:40|0.17245
22:45:41|0.17254
22:45:42|0.17256
22:45:43|0.17256
22:45:44|0.1726
22:45:45|0.17267
22:45:46|0.17267
22:45:47|0.17263
22:45:48|0.17263
22:45:49|0.17263
22:45:50|0.17262
22:45:52|0.17264
22:45:52|0.17266
22:45:54|0.17261
22:45:55|0.17262
22:45:55|0.17261
22:45:56|0.17261
22:45:58|0.17261
22:45:58|0.17259
22:45:59|0.17258
22:46:00|0.17258
22:46:01|0.17259
22:46:02|0.17248
22:46:03|0.17239
22:46:05|0.17241
22:46:05|0.17246
22:46:06|0.17243
22:46:07|0.17239
22:46:08|0.17234
22:46:09|0.17237
22:46:10|0.1724
22:46:11|0.1724
22:46:13|0.17216
22:46:13|0.17221
22:46:14|0.17235
22:46:15|0.17233
22:46:16|0.17228
22:46:17|0.17228
22:46:19|0.17227
22:46:19|0.17223
22:46:21|0.1723
22:46:22|0.17224
22:46:23|0.17223
22:46:23|0.17226
22:46:25|0.17234
22:46:26|0.17234
22:46:26|0.17231
22:46:28|0.17226
22:46:29|0.17225
22:46:30|0.17222
22:46:31|0.17225
22:46:33|0.17224
22:46:34|0.17224
22:46:35|0.1722
22:46:36|0.17235
22:46:37|0.17235
22:46:38|0.17233
22:46:39|0.17232
22:46:40|0.17236
22:46:41|0.17234
22:46:42|0.17235
22:46:44|0.17238
22:46:44|0.17238
22:46:46|0.17244
22:46:46|0.17246
22:46:48|0.17247
22:46:48|0.17246
22:46:49|0.17247
22:46:51|0.1725
22:46:52|0.17241
22:46:53|0.17244
22:46:54|0.17245
22:46:55|0.17244
22:46:56|0.17241
22:46:57|0.17238
22:46:58|0.17238
22:46:59|0.17239
22:47:00|0.17241
22:47:01|0.17245
22:47:02|0.17247
22:47:03|0.17252
22:47:04|0.17258
22:47:05|0.17261
22:47:06|0.17268
22:47:07|0.17262
22:47:08|0.17256
22:47:09|0.17266
22:47:11|0.17269
22:47:12|0.17268
22:47:12|0.17266
22:47:14|0.17268
22:47:14|0.17268
22:47:15|0.17269
22:47:16|0.17263
22:47:17|0.17262
22:47:18|0.17262
22:47:20|0.17264
22:47:20|0.17267
22:47:21|0.17268
22:47:23|0.17266
22:47:23|0.17274
22:47:25|0.17277
22:47:25|0.17276
22:47:26|0.17273
22:47:28|0.17266
22:47:29|0.17268
22:47:29|0.17273
22:47:30|0.17277
22:47:32|0.17284
22:47:33|0.17277
22:47:35|0.17272
22:47:35|0.1727
22:47:37|0.17275
22:47:38|0.17274
22:47:39|0.17274
22:47:40|0.17273
22:47:41|0.17261
22:47:42|0.17258
22:47:43|0.17258
22:47:44|0.17246
22:47:45|0.1725
22:47:47|0.1725
22:47:48|0.1725
22:47:49|0.17258
22:47:50|0.17257
22:47:51|0.17261
22:47:52|0.17254
22:47:53|0.17253
22:47:54|0.17253
22:47:55|0.1725
22:47:56|0.17251
22:47:57|0.17251
22:47:59|0.17251
22:47:59|0.17246
22:48:01|0.17245
22:48:01|0.17245
22:48:03|0.17244
22:48:04|0.17252
22:48:04|0.17242
22:48:06|0.17237
22:48:06|0.17234
22:48:08|0.17239
22:48:08|0.17239
22:48:09|0.17242
22:48:11|0.17246
22:48:11|0.17248
22:48:13|0.17249
22:48:13|0.17248
22:48:15|0.17249
22:48:16|0.17252
22:48:17|0.17254
22:48:18|0.17255
22:48:18|0.17252
22:48:20|0.17252
22:48:20|0.17252
22:48:21|0.17251
22:48:23|0.17246
22:48:24|0.17238
22:48:25|0.17239
22:48:25|0.17239
22:48:26|0.17241
22:48:28|0.17247
22:48:28|0.17252
22:48:29|0.17252
22:48:30|0.17239
22:48:32|0.17242
22:48:32|0.17234
22:48:34|0.17229
22:48:36|0.17229
22:48:37|0.17232
22:48:38|0.17235
22:48:39|0.17238
22:48:40|0.17232
22:48:40|0.17232
22:48:42|0.17228
22:48:42|0.17223
22:48:45|0.17225
22:48:46|0.17225
22:48:46|0.17225
22:48:47|0.17226
22:48:49|0.17226
22:48:49|0.17227
22:48:50|0.17227
22:48:52|0.17231
22:48:53|0.17232
22:48:54|0.17234
22:48:55|0.17235
22:48:55|0.17239
22:48:56|0.17239
22:48:58|0.17236
22:48:59|0.17237
22:48:59|0.17233
22:49:00|0.17226
22:49:01|0.17231
22:49:02|0.17236
22:49:03|0.17236
22:49:05|0.17238
22:49:05|0.17262
22:49:07|0.17283
22:49:08|0.17285
22:49:08|0.17281
22:49:09|0.17284
22:49:11|0.17284
22:49:11|0.17272
22:49:13|0.17265
22:49:13|0.17267
22:49:15|0.17263
22:49:15|0.17257
22:49:16|0.17256
22:49:17|0.17259
22:49:19|0.17257
22:49:19|0.17258
22:49:20|0.17258
22:49:22|0.17258
22:49:23|0.17248
22:49:24|0.17257
22:49:24|0.17247
22:49:25|0.17249
22:49:27|0.17249
22:49:27|0.1725
22:49:28|0.17245
22:49:30|0.17244
22:49:31|0.17244
22:49:32|0.17244
22:49:33|0.17244
22:49:34|0.17247
22:49:35|0.17248
22:49:37|0.17248
22:49:38|0.17238
22:49:40|0.17243
22:49:41|0.17251
22:49:41|0.17251
22:49:43|0.17251
22:49:45|0.17247
22:49:46|0.17244
22:49:47|0.17245
22:49:48|0.17248
22:49:50|0.17247
22:49:51|0.17247
22:49:52|0.17261
22:49:53|0.17261
22:49:54|0.17261
22:49:54|0.17262
22:49:55|0.17261
22:49:56|0.1726
22:49:57|0.1726
22:49:58|0.17257
22:49:59|0.17253
22:50:00|0.17251
22:50:02|0.17251
22:50:03|0.17251
22:50:04|0.17257
22:50:04|0.17255
22:50:05|0.17242
22:50:06|0.17236
22:50:07|0.17241
22:50:09|0.17241
22:50:09|0.1724
22:50:10|0.1724
22:50:11|0.17241
22:50:13|0.17247
22:50:13|0.1725
22:50:15|0.1725
22:50:16|0.17252
22:50:17|0.1725
22:50:18|0.17249
22:50:19|0.17251
22:50:20|0.17256
22:50:21|0.17256
22:50:22|0.17257
22:50:23|0.17258
22:50:24|0.17258
22:50:25|0.17257
22:50:26|0.17265
22:50:27|0.17272
22:50:28|0.17271
22:50:29|0.17269
22:50:30|0.17271
22:50:31|0.17266
22:50:32|0.17268
22:50:33|0.17269
22:50:34|0.17277
22:50:35|0.17279
22:50:37|0.17287
22:50:37|0.17289
22:50:39|0.17291
22:50:40|0.17299
22:50:41|0.173
22:50:43|0.17309
22:50:44|0.17316
22:50:45|0.17318
22:50:46|0.1732
22:50:46|0.17319
22:50:47|0.17318
22:50:48|0.1732
22:50:49|0.1732
22:50:50|0.1732
22:50:51|0.17318
22:50:52|0.17317
22:50:54|0.17303
22:50:55|0.17304
22:50:55|0.17302
22:50:57|0.17302
22:50:58|0.173
22:50:59|0.173
22:51:00|0.17296
22:51:01|0.17285
22:51:02|0.17277
22:51:03|0.17279
22:51:04|0.17283
22:51:05|0.17284
22:51:06|0.17279
22:51:07|0.17281
22:51:08|0.17283
22:51:09|0.17281
22:51:10|0.17281
22:51:11|0.17276
22:51:12|0.17276
22:51:13|0.17275
22:51:15|0.17289
22:51:15|0.17301
22:51:17|0.17301
22:51:17|0.17303
22:51:19|0.17301
22:51:19|0.173
22:51:20|0.17296
22:51:21|0.17294
22:51:23|0.17293
22:51:24|0.17292
22:51:25|0.1729
22:51:25|0.1729
22:51:26|0.17283
22:51:28|0.17279
22:51:28|0.1728
22:51:29|0.17283
22:51:30|0.17275
22:51:31|0.17278
22:51:32|0.17281
22:51:33|0.17282
22:51:34|0.17286
22:51:35|0.17281
22:51:37|0.17284
22:51:39|0.17278
22:51:40|0.17284
22:51:41|0.17285
22:51:43|0.17293
22:51:43|0.17294
22:51:45|0.17294
22:51:46|0.17293
22:51:46|0.17292
22:51:48|0.17291
22:51:48|0.17289
22:51:50|0.17288
22:51:50|0.17288
22:51:51|0.17293
22:51:53|0.17297
22:51:54|0.17298
22:51:55|0.17291
22:51:56|0.17285
22:51:58|0.17297
22:51:59|0.17297
22:51:59|0.17295
22:52:00|0.17302
22:52:02|0.17312
22:52:02|0.17317
22:52:03|0.17321
22:52:04|0.17319
22:52:05|0.17319
22:52:06|0.17316
22:52:08|0.17318
22:52:08|0.17318
22:52:10|0.17324
22:52:11|0.17323
22:52:12|0.17327
22:52:13|0.17322
22:52:14|0.17322
22:52:15|0.17323
22:52:17|0.17319
22:52:17|0.17319
22:52:18|0.17317
22:52:19|0.17311
22:52:20|0.17312
22:52:22|0.17318
22:52:23|0.17317
22:52:23|0.17312
22:52:24|0.17315
22:52:25|0.17319
22:52:26|0.17321
22:52:27|0.17321
22:52:28|0.17322
22:52:30|0.17322
22:52:30|0.17319
22:52:31|0.17318
22:52:33|0.17318
22:52:33|0.1732
22:52:34|0.17321
22:52:35|0.1732
22:52:37|0.1732
22:52:38|0.1732
22:52:40|0.17322
22:52:41|0.17322
22:52:41|0.17322
22:52:43|0.17324
22:52:44|0.17322
22:52:45|0.17326
22:52:46|0.17326
22:52:48|0.17324
22:52:49|0.17324
22:52:49|0.17324
22:52:50|0.17323
22:52:51|0.17321
22:52:52|0.17321
22:52:54|0.17321
22:52:54|0.17324
22:52:55|0.17324
22:52:57|0.17323
22:52:58|0.17319
22:52:59|0.17319
22:53:00|0.17319
22:53:01|0.17318
22:53:02|0.17312
22:53:03|0.1731
22:53:04|0.17308
22:53:05|0.17305
22:53:07|0.17304
22:53:07|0.17304
22:53:08|0.17304
22:53:09|0.17309
22:53:10|0.17309
22:53:11|0.17308
22:53:13|0.17305
22:53:14|0.17307
22:53:14|0.17317
22:53:15|0.17321
22:53:16|0.17325
22:53:18|0.17324
22:53:19|0.17327
22:53:20|0.17322
22:53:20|0.17323
22:53:22|0.17324
22:53:22|0.17324
22:53:23|0.17318
22:53:25|0.17323
22:53:26|0.1732
22:53:27|0.17319
22:53:28|0.1732
22:53:29|0.17329
22:53:30|0.17329
22:53:31|0.17329
22:53:32|0.17331
22:53:33|0.17332
22:53:34|0.17331
22:53:34|0.17332
22:53:35|0.17331
22:53:36|0.17339
22:53:38|0.17338
22:53:40|0.17335
22:53:41|0.17334
22:53:42|0.17338
22:53:43|0.1734
22:53:43|0.1734
22:53:45|0.17341
22:53:46|0.17342
22:53:46|0.1734
22:53:48|0.17338
22:53:49|0.17344
22:53:50|0.17344
22:53:51|0.17345
22:53:52|0.17346
22:53:53|0.17346
22:53:54|0.17346
22:53:55|0.17345
22:53:56|0.17345
22:53:57|0.17345
22:53:58|0.17343
22:53:59|0.17343
22:54:00|0.17344
22:54:01|0.17339
22:54:02|0.17346
22:54:03|0.17343
22:54:04|0.17343
22:54:05|0.17343
22:54:06|0.17337
22:54:07|0.17326
22:54:08|0.17322
22:54:09|0.17323
22:54:10|0.17327
22:54:11|0.17325
22:54:12|0.17325
22:54:13|0.17324
22:54:14|0.17327
22:54:15|0.17327
22:54:16|0.17326
22:54:17|0.1733
22:54:18|0.17329
22:54:19|0.17328
22:54:20|0.17328
22:54:21|0.1733
22:54:22|0.17331
22:54:23|0.17332
22:54:24|0.17336
22:54:25|0.17336
22:54:26|0.17341
22:54:28|0.17342
22:54:29|0.17342
22:54:30|0.17342
22:54:31|0.17342
22:54:31|0.17337
22:54:32|0.17338
22:54:33|0.17339
22:54:34|0.17351
22:54:35|0.17347
22:54:36|0.17351
22:54:37|0.17349
22:54:39|0.17347
22:54:40|0.17349
22:54:42|0.17346
22:54:42|0.17345
22:54:44|0.17346
22:54:44|0.17346
22:54:45|0.17345
22:54:47|0.17344
22:54:48|0.17344
22:54:49|0.17351
22:54:50|0.17346
22:54:51|0.17347
22:54:52|0.17348
22:54:53|0.17346
22:54:54|0.17344
22:54:55|0.17342
22:54:56|0.17339
22:54:57|0.17339
22:54:58|0.17339
22:54:59|0.1733
22:55:00|0.1733
22:55:01|0.17335
22:55:02|0.17331
22:55:03|0.17328
22:55:05|0.17326
22:55:05|0.17325
22:55:07|0.17323
22:55:08|0.17319
22:55:08|0.17316
22:55:09|0.17314
22:55:11|0.17312
22:55:11|0.17312
22:55:12|0.17315
22:55:13|0.17318
22:55:14|0.17312
22:55:16|0.17315
22:55:16|0.17314
22:55:17|0.1731
22:55:19|0.1731
22:55:19|0.17318
22:55:20|0.17323
22:55:21|0.17324
22:55:23|0.17324
22:55:24|0.17324
22:55:24|0.17322
22:55:25|0.17322
22:55:26|0.17318
22:55:27|0.17311
22:55:29|0.17309
22:55:30|0.17308
22:55:31|0.17317
22:55:32|0.1732
22:55:34|0.17321
22:55:34|0.17319
22:55:35|0.17321
22:55:36|0.1732
22:55:38|0.17321
22:55:39|0.17321
22:55:39|0.17321
22:55:41|0.17311
22:55:43|0.17313
22:55:44|0.17317
22:55:44|0.17317
22:55:46|0.17316
22:55:46|0.17316
22:55:48|0.17312
22:55:49|0.17312
22:55:50|0.17312
22:55:51|0.1731
22:55:52|0.17313
22:55:53|0.17316
22:55:54|0.17315
22:55:55|0.17316
22:55:56|0.17316
22:55:57|0.17313
22:55:58|0.17313
22:55:59|0.17313
22:56:00|0.17319
22:56:01|0.17323
22:56:02|0.17322
22:56:03|0.17322
22:56:04|0.17322
22:56:05|0.17323
22:56:07|0.17324
22:56:07|0.17324
22:56:09|0.17323
22:56:09|0.17323
22:56:10|0.17322
22:56:12|0.17321
22:56:13|0.17322
22:56:13|0.17324
22:56:15|0.17326
22:56:15|0.17341
22:56:16|0.17341
22:56:17|0.17343
22:56:18|0.17347
22:56:19|0.1736
22:56:21|0.17358
22:56:21|0.17359
22:56:22|0.17359
22:56:23|0.17354
22:56:24|0.17358
22:56:26|0.17359
22:56:26|0.1736
22:56:27|0.1736
22:56:28|0.17358
22:56:30|0.17357
22:56:30|0.17351
22:56:32|0.17348
22:56:33|0.17347
22:56:33|0.1733
22:56:34|0.17331
22:56:35|0.17329
22:56:36|0.17328
22:56:37|0.17331
22:56:39|0.17336
22:56:40|0.17336
22:56:40|0.1734
22:56:42|0.17344
22:56:43|0.17344
22:56:45|0.1734
22:56:45|0.17343
22:56:46|0.1734
22:56:48|0.17339
22:56:49|0.17338
22:56:50|0.17338
22:56:51|0.17341
22:56:52|0.17338
22:56:54|0.17337
22:56:54|0.17337
22:56:56|0.17337
22:56:56|0.17337
22:56:57|0.17333
22:56:58|0.17331
22:56:59|0.1733
22:57:01|0.17331
22:57:02|0.1733
22:57:03|0.1733
22:57:04|0.17336
22:57:05|0.17335
22:57:06|0.17335
22:57:07|0.17332
22:57:08|0.17333
22:57:09|0.17333
22:57:10|0.17333
22:57:11|0.17328
22:57:12|0.17328
22:57:13|0.17325
22:57:14|0.17331
22:57:15|0.1733
22:57:16|0.17331
22:57:18|0.17331
22:57:19|0.17335
22:57:19|0.17335
22:57:20|0.17332
22:57:21|0.17332
22:57:22|0.17332
22:57:23|0.17332
22:57:25|0.17332
22:57:26|0.17332
22:57:27|0.17331
22:57:27|0.17328
22:57:28|0.17328
22:57:30|0.17328
22:57:30|0.17332
22:57:32|0.17332
22:57:32|0.17332
22:57:33|0.17328
22:57:34|0.17331
22:57:36|0.1733
22:57:36|0.1733
22:57:38|0.1733
22:57:38|0.17329
22:57:39|0.17341
22:57:40|0.17341
22:57:42|0.17339
22:57:43|0.17332
22:57:45|0.17329
22:57:45|0.17327
22:57:47|0.17325
22:57:48|0.17323
22:57:49|0.17323
22:57:51|0.17325
22:57:51|0.17323
22:57:53|0.17322
22:57:53|0.17322
22:57:55|0.17322
22:57:55|0.17323
22:57:57|0.17332
22:57:58|0.17332
22:57:59|0.17332
22:58:00|0.17332
22:58:01|0.17331
22:58:02|0.17332
22:58:03|0.17332
22:58:04|0.17332
22:58:05|0.17347
22:58:07|0.17354
22:58:07|0.1735
22:58:08|0.17349
22:58:10|0.1735
22:58:11|0.17354
22:58:12|0.17357
22:58:12|0.17363
22:58:13|0.17357
22:58:15|0.17354
22:58:16|0.17355
22:58:16|0.17355
22:58:18|0.17357
22:58:19|0.17356
22:58:19|0.17356
22:58:21|0.17356
22:58:22|0.17356
22:58:23|0.17355
22:58:24|0.17351
22:58:25|0.17348
22:58:26|0.17349
22:58:27|0.17354
22:58:28|0.17361
22:58:29|0.17358
22:58:30|0.1736
22:58:31|0.17365
22:58:32|0.17368
22:58:33|0.17368
22:58:34|0.17363
22:58:35|0.17364
22:58:36|0.17364
22:58:37|0.17372
22:58:38|0.17371
22:58:39|0.17371
22:58:40|0.17369
22:58:41|0.17365
22:58:42|0.17361
22:58:43|0.17367
22:58:44|0.17367
22:58:45|0.17366
22:58:46|0.17364
22:58:48|0.17365
22:58:48|0.17364
22:58:49|0.17364
22:58:50|0.17363
22:58:52|0.17362
22:58:52|0.17371
22:58:54|0.17372
22:58:55|0.17372
22:58:56|0.17369
22:58:57|0.17367
22:58:57|0.17369
22:58:58|0.17363
22:59:00|0.17361
22:59:01|0.17353
22:59:02|0.17353
22:59:02|0.17353
22:59:05|0.17363
22:59:06|0.17362
22:59:06|0.17369
22:59:08|0.17369
22:59:09|0.17368
22:59:10|0.17369
22:59:11|0.17368
22:59:12|0.17365
22:59:12|0.17364
22:59:13|0.17367
22:59:14|0.17367
22:59:16|0.17365
22:59:16|0.17365
22:59:17|0.17364
22:59:18|0.1737
22:59:19|0.1737
22:59:21|0.1737
22:59:22|0.17374
22:59:23|0.17379
22:59:24|0.17378
22:59:25|0.17374
22:59:26|0.17374
22:59:28|0.17374
22:59:29|0.17379
22:59:29|0.17379
22:59:31|0.17381
22:59:31|0.1738
22:59:32|0.17381
22:59:33|0.1738
22:59:35|0.1738
22:59:35|0.17379
22:59:36|0.17379
22:59:37|0.17379
22:59:38|0.1738
22:59:40|0.17379
22:59:40|0.1738
22:59:41|0.17376
22:59:42|0.17377
22:59:43|0.17376
22:59:45|0.17376
22:59:45|0.17374
22:59:47|0.17373
22:59:48|0.17373
22:59:50|0.17373
22:59:51|0.17374
22:59:52|0.17377
22:59:53|0.17377
22:59:54|0.17377
22:59:55|0.17373
22:59:56|0.17372
22:59:57|0.17371
22:59:58|0.17371
22:59:59|0.17371
23:00:00|0.17371
23:00:01|0.17378
23:00:02|0.17379
23:00:03|0.17378
23:00:04|0.17375
23:00:06|0.1737
23:00:07|0.17372
23:00:07|0.17368
23:00:09|0.17368
23:00:10|0.17371
23:00:10|0.17374
23:00:11|0.17373
23:00:13|0.17369
23:00:14|0.1737
23:00:15|0.17366
23:00:15|0.17367
23:00:17|0.17367
23:00:18|0.17367
23:00:19|0.17373
23:00:20|0.17369
23:00:21|0.17368
23:00:22|0.17353
23:00:23|0.17351
23:00:24|0.17347
23:00:25|0.17351
23:00:26|0.17363
23:00:27|0.1736
23:00:28|0.17355
23:00:29|0.17356
23:00:30|0.17355
23:00:31|0.17349
23:00:32|0.17352
23:00:33|0.1735
23:00:34|0.17351
23:00:35|0.17351
23:00:36|0.1734
23:00:37|0.17338
23:00:38|0.17334
23:00:39|0.17331
23:00:40|0.17334
23:00:41|0.17331
23:00:42|0.17332
23:00:43|0.17337
23:00:44|0.17333
23:00:45|0.17333
23:00:47|0.17329
23:00:48|0.17335
23:00:49|0.17335
23:00:50|0.17332
23:00:52|0.17313
23:00:53|0.17314
23:00:54|0.17313
23:00:55|0.17299
23:00:56|0.17307
23:00:57|0.17307
23:00:58|0.17314
23:00:59|0.17315
23:01:00|0.17312
23:01:01|0.17308
23:01:02|0.17313
23:01:03|0.17313
23:01:04|0.17306
23:01:05|0.173
23:01:06|0.173
23:01:07|0.17283
23:01:08|0.17278
23:01:09|0.17278
23:01:10|0.17275
23:01:11|0.17276
23:01:12|0.17275
23:01:13|0.17275
23:01:14|0.17275
23:01:15|0.1727
23:01:16|0.17273
23:01:17|0.17278
23:01:18|0.17274
23:01:19|0.17274
23:01:20|0.17276
23:01:21|0.17276
23:01:22|0.17275
23:01:23|0.17274
23:01:24|0.1727
23:01:25|0.17278
23:01:26|0.17279
23:01:28|0.17279
23:01:28|0.17272
23:01:29|0.17272
23:01:30|0.17267
23:01:32|0.17265
23:01:32|0.17262
23:01:33|0.17261
23:01:34|0.17262
23:01:36|0.17201
23:01:36|0.17196
23:01:37|0.17208
23:01:38|0.17205
23:01:39|0.17206
23:01:40|0.17211
23:01:41|0.17219
23:01:42|0.17221
23:01:43|0.17221
23:01:44|0.17221
23:01:45|0.17221
23:01:47|0.17219
23:01:47|0.17219
23:01:49|0.17218
23:01:51|0.17224
23:01:51|0.17227
23:01:52|0.1723
23:01:53|0.1723
23:01:54|0.17224
23:01:56|0.17229
23:01:57|0.17228
23:01:59|0.17229
23:02:00|0.17229
23:02:01|0.17228
23:02:02|0.17218
23:02:03|0.17219
23:02:04|0.1722
23:02:05|0.17223
23:02:06|0.1722
23:02:07|0.1722
23:02:08|0.17219
23:02:10|0.1721
23:02:11|0.17209
23:02:12|0.17216
23:02:12|0.17215
23:02:14|0.17215
23:02:15|0.17209
23:02:16|0.17205
23:02:17|0.17201
23:02:17|0.17199
23:02:19|0.17202
23:02:19|0.17202
23:02:20|0.17199
23:02:21|0.17201
23:02:23|0.17197
23:02:24|0.17196
23:02:25|0.17199
23:02:26|0.17208
23:02:27|0.17216
23:02:28|0.17214
23:02:29|0.17215
23:02:30|0.17218
23:02:31|0.17207
23:02:31|0.17211
23:02:33|0.17209
23:02:33|0.1721
23:02:34|0.17204
23:02:35|0.17205
23:02:37|0.17208
23:02:38|0.17207
23:02:39|0.17206
23:02:40|0.17204
23:02:41|0.17204
23:02:42|0.17202
23:02:43|0.17208
23:02:43|0.17203
23:02:45|0.17202
23:02:46|0.17209
23:02:46|0.17204
23:02:47|0.17203
23:02:48|0.17198
23:02:50|0.17198
23:02:51|0.17201
23:02:52|0.17201
23:02:53|0.17199
23:02:54|0.17206
23:02:55|0.17206
23:02:56|0.17199
23:02:57|0.17198
23:02:58|0.17199
23:02:59|0.17195
23:03:00|0.17193
23:03:01|0.17189
23:03:03|0.1718
23:03:04|0.17172
23:03:04|0.17184
23:03:05|0.17189
23:03:06|0.17194
23:03:07|0.17193
23:03:09|0.17192
23:03:10|0.17194
23:03:10|0.172
23:03:12|0.172
23:03:12|0.172
23:03:14|0.17194
23:03:14|0.17201
23:03:16|0.17204
23:03:17|0.17207
23:03:18|0.17208
23:03:19|0.1721
23:03:20|0.17204
23:03:21|0.17203
23:03:22|0.17203
23:03:22|0.17202
23:03:24|0.17208
23:03:25|0.1721
23:03:26|0.1721
23:03:26|0.17206
23:03:28|0.17203
23:03:29|0.17203
23:03:30|0.172
23:03:30|0.17204
23:03:31|0.17204
23:03:33|0.17204
23:03:33|0.17201
23:03:35|0.17201
23:03:35|0.17201
23:03:37|0.172
23:03:38|0.17207
23:03:38|0.17213
23:03:40|0.17213
23:03:41|0.17213
23:03:42|0.17212
23:03:43|0.17208
23:03:44|0.17211
23:03:45|0.1721
23:03:46|0.1721
23:03:47|0.17209
23:03:48|0.17209
23:03:49|0.17208
23:03:50|0.17208
23:03:51|0.17208
23:03:52|0.17208
23:03:53|0.17208
23:03:54|0.17208
23:03:56|0.17206
23:03:56|0.17205
23:03:57|0.17211
23:03:59|0.17211
23:04:00|0.1721
23:04:01|0.17201
23:04:02|0.17199
23:04:03|0.172
23:04:04|0.17206
23:04:05|0.17213
23:04:06|0.17213
23:04:07|0.17215
23:04:08|0.17214
23:04:09|0.17215
23:04:10|0.17212
23:04:11|0.17212
23:04:13|0.1721
23:04:14|0.1721
23:04:14|0.17216
23:04:15|0.17217
23:04:17|0.17219
23:04:18|0.1721
23:04:19|0.17206
23:04:19|0.17204
23:04:20|0.172
23:04:22|0.17198
23:04:23|0.17202
23:04:24|0.17206
23:04:25|0.17207
23:04:25|0.17207
23:04:27|0.17207
23:04:28|0.17207
23:04:28|0.17207
23:04:29|0.17202
23:04:30|0.17202
23:04:32|0.17203
23:04:33|0.17206
23:04:33|0.17205
23:04:34|0.17204
23:04:35|0.17201
23:04:37|0.17191
23:04:37|0.17189
23:04:38|0.17189
23:04:40|0.17188
23:04:40|0.17188
23:04:42|0.17189
23:04:43|0.17189
23:04:43|0.17188
23:04:45|0.17182
23:04:45|0.17186
23:04:46|0.17186
23:04:47|0.17185
23:04:48|0.17184
23:04:50|0.17184
23:04:51|0.17185
23:04:52|0.17185
23:04:54|0.17189
23:04:55|0.17191
23:04:56|0.17196
23:04:57|0.17197
23:04:58|0.17197
23:04:58|0.17197
23:05:00|0.17197
23:05:02|0.17182
23:05:03|0.17177
23:05:04|0.1718
23:05:04|0.17183
23:05:05|0.17179
23:05:06|0.17172
23:05:07|0.17168
23:05:09|0.1717
23:05:09|0.17172
23:05:10|0.17172
23:05:12|0.17168
23:05:13|0.17181
23:05:14|0.17178
23:05:15|0.17176
23:05:16|0.17186
23:05:16|0.1719
23:05:18|0.17193
23:05:19|0.17199
23:05:20|0.172
23:05:21|0.17195
23:05:22|0.1719
23:05:23|0.17192
23:05:24|0.17196
23:05:25|0.17199
23:05:26|0.17201
23:05:27|0.17197
23:05:28|0.17197
23:05:29|0.17197
23:05:30|0.17202
23:05:31|0.17202
23:05:32|0.17202
23:05:34|0.17203
23:05:34|0.17199
23:05:35|0.17199
23:05:36|0.17199
23:05:38|0.17203
23:05:39|0.17205
23:05:40|0.1721
23:05:41|0.17215
23:05:42|0.17222
23:05:43|0.17228
23:05:44|0.17229
23:05:45|0.17224
23:05:46|0.17224
23:05:47|0.17227
23:05:48|0.17227
23:05:48|0.17229
23:05:49|0.17228
23:05:52|0.17221
23:05:53|0.17225
23:05:54|0.17227
23:05:55|0.17226
23:05:56|0.17226
23:05:56|0.17226
23:05:58|0.17225
23:05:59|0.17215
23:05:59|0.17216
23:06:01|0.17215
23:06:02|0.17215
23:06:03|0.17213
23:06:04|0.17213
23:06:05|0.17217
23:06:06|0.17224
23:06:07|0.17222
23:06:08|0.17222
23:06:09|0.17221
23:06:10|0.17221
23:06:11|0.17214
23:06:12|0.17212
23:06:13|0.17205
23:06:14|0.17201
23:06:15|0.17202
23:06:16|0.17209
23:06:17|0.17209
23:06:18|0.17211
23:06:19|0.17211
23:06:20|0.17211
23:06:22|0.17206
23:06:22|0.17204
23:06:24|0.17208
23:06:25|0.17209
23:06:25|0.17209
23:06:27|0.17209
23:06:27|0.17203
23:06:30|0.17204
23:06:30|0.17204
23:06:31|0.17195
23:06:33|0.17196
23:06:33|0.17198
23:06:34|0.17203
23:06:35|0.17203
23:06:36|0.17212
23:06:37|0.17213
23:06:39|0.17213
23:06:40|0.17209
23:06:40|0.17209
23:06:42|0.17207
23:06:42|0.1721
23:06:43|0.17208
23:06:44|0.17208
23:06:45|0.17205
23:06:46|0.1721
23:06:48|0.17206
23:06:48|0.17206
23:06:49|0.17205
23:06:51|0.17205
23:06:52|0.17205
23:06:54|0.17207
23:06:55|0.17207
23:06:55|0.17207
23:06:57|0.17207
23:06:57|0.17207
23:06:59|0.17209
23:06:59|0.17217
23:07:01|0.17221
23:07:02|0.17224
23:07:03|0.17224
23:07:03|0.17221
23:07:04|0.17226
23:07:06|0.17228
23:07:07|0.17219
23:07:08|0.17219
23:07:09|0.17216
23:07:10|0.17217
23:07:11|0.17217
23:07:12|0.17211
23:07:13|0.17207
23:07:13|0.17208
23:07:14|0.17205
23:07:16|0.17204
23:07:17|0.17213
23:07:17|0.17212
23:07:18|0.17212
23:07:19|0.17215
23:07:21|0.1721
23:07:22|0.17212
23:07:23|0.17214
23:07:23|0.17216
23:07:25|0.17216
23:07:26|0.17217
23:07:27|0.17217
23:07:28|0.17222
23:07:28|0.17226
23:07:30|0.17225
23:07:30|0.17224
23:07:31|0.17223
23:07:33|0.17223
23:07:34|0.17224
23:07:35|0.17213
23:07:35|0.1721
23:07:37|0.17211
23:07:37|0.17202
23:07:39|0.172
23:07:40|0.17202
23:07:41|0.17203
23:07:41|0.17202
23:07:42|0.17202
23:07:44|0.17207
23:07:44|0.17207
23:07:45|0.17213
23:07:46|0.17213
23:07:47|0.17217
23:07:48|0.17222
23:07:50|0.17222
23:07:51|0.17224
23:07:52|0.17228
23:07:54|0.17232
23:07:54|0.17232
23:07:56|0.17227
23:07:57|0.1723
23:07:58|0.1723
23:07:59|0.17227
23:08:01|0.17228
23:08:02|0.1723
23:08:03|0.17229
23:08:04|0.17229
23:08:04|0.17226
23:08:05|0.17224
23:08:07|0.17221
23:08:07|0.17213
23:08:09|0.17232
23:08:10|0.17234
23:08:11|0.17228
23:08:12|0.17227
23:08:13|0.17227
23:08:14|0.17227
23:08:15|0.17224
23:08:16|0.17232
23:08:17|0.17236
23:08:19|0.17236
23:08:20|0.17242
23:08:21|0.17242
23:08:21|0.17237
23:08:22|0.17244
23:08:23|0.17244
23:08:24|0.1724
23:08:25|0.1724
23:08:26|0.1724
23:08:27|0.17236
23:08:28|0.17228
23:08:30|0.17229
23:08:30|0.17235
23:08:31|0.17236
23:08:32|0.17237
23:08:34|0.17237
23:08:35|0.17237
23:08:35|0.17237
23:08:37|0.1724
23:08:37|0.1724
23:08:39|0.1724
23:08:39|0.17239
23:08:40|0.17239
23:08:42|0.1724
23:08:43|0.17241
23:08:44|0.17248
23:08:45|0.17248
23:08:45|0.17249
23:08:46|0.17248
23:08:48|0.17244
23:08:48|0.17248
23:08:49|0.17247
23:08:51|0.17247
23:08:52|0.17247
23:08:52|0.17247
23:08:54|0.17243
23:08:55|0.17242
23:08:57|0.17242
23:08:58|0.17242
23:08:59|0.17243
23:09:00|0.17243
23:09:02|0.17245
23:09:02|0.17248
23:09:04|0.17249
23:09:04|0.17249
23:09:06|0.17249
23:09:07|0.17239
23:09:08|0.17229
23:09:08|0.17227
23:09:09|0.17225
23:09:11|0.17229
23:09:12|0.17225
23:09:13|0.17225
23:09:14|0.17226
23:09:15|0.17227
23:09:16|0.17226
23:09:16|0.17227
23:09:18|0.1723
23:09:19|0.17233
23:09:20|0.17233
23:09:22|0.17227
23:09:22|0.17231
23:09:24|0.17231
23:09:24|0.17227
23:09:25|0.17225
23:09:26|0.17225
23:09:27|0.1723
23:09:29|0.17234
23:09:30|0.17235
23:09:30|0.17229
23:09:32|0.17225
23:09:32|0.17218
23:09:33|0.17215
23:09:35|0.17215
23:09:36|0.17215
23:09:36|0.1722
23:09:38|0.1722
23:09:39|0.17222
23:09:39|0.1722
23:09:40|0.17218
23:09:41|0.17219
23:09:43|0.17215
23:09:43|0.17218
23:09:44|0.17218
23:09:45|0.17218
23:09:46|0.1721
23:09:48|0.17206
23:09:49|0.17206
23:09:50|0.17206
23:09:51|0.17205
23:09:52|0.17209
23:09:53|0.17207
23:09:53|0.1721
23:09:56|0.17212
23:09:57|0.17214
23:09:58|0.1722
23:10:00|0.17217
23:10:00|0.17225
23:10:01|0.17228
23:10:03|0.17225
23:10:04|0.17225
23:10:04|0.17221
23:10:05|0.17224
23:10:07|0.17221
23:10:08|0.17221
23:10:09|0.1722
23:10:10|0.1722
23:10:11|0.17219
23:10:12|0.17217
23:10:13|0.17235
23:10:14|0.1724
23:10:15|0.17241
23:10:16|0.1724
23:10:17|0.17239
23:10:18|0.17238
23:10:19|0.17239
23:10:20|0.17235
23:10:21|0.17235
23:10:22|0.17241
23:10:23|0.17242
23:10:24|0.1724
23:10:25|0.17243
23:10:26|0.17247
23:10:27|0.17247
23:10:28|0.17246
23:10:29|0.17247
23:10:31|0.17259
23:10:32|0.17262
23:10:32|0.17262
23:10:33|0.17262
23:10:34|0.17262
23:10:36|0.17259
23:10:36|0.17259
23:10:37|0.17259
23:10:39|0.17259
23:10:39|0.17253
23:10:40|0.17253
23:10:41|0.1726
23:10:43|0.17264
23:10:44|0.17263
23:10:45|0.17262
23:10:45|0.17265
23:10:46|0.17261
23:10:47|0.17262
23:10:48|0.17257
23:10:49|0.17257
23:10:50|0.17257
23:10:52|0.17257
23:10:52|0.17257
23:10:53|0.17252
23:10:54|0.17252
23:10:56|0.17253
23:10:57|0.17241
23:10:58|0.1724
23:10:59|0.1724
23:11:00|0.1724
23:11:01|0.1724
23:11:02|0.17242
23:11:04|0.17246
23:11:05|0.17246
23:11:05|0.17246
23:11:07|0.17249
23:11:09|0.17254
23:11:09|0.17256
23:11:11|0.17253
23:11:12|0.1725
23:11:12|0.1725
23:11:14|0.1725
23:11:15|0.17281
23:11:15|0.17289
23:11:16|0.17281
23:11:17|0.1728
23:11:19|0.1728
23:11:20|0.17279
23:11:20|0.17279
23:11:21|0.1728
23:11:23|0.17287
23:11:24|0.17299
23:11:25|0.17289
23:11:25|0.17291
23:11:27|0.17299
23:11:27|0.17296
23:11:28|0.17292
23:11:30|0.17297
23:11:30|0.17298
23:11:31|0.17299
23:11:33|0.17296
23:11:33|0.17296
23:11:35|0.17296
23:11:36|0.17292
23:11:36|0.17292
23:11:38|0.17292
23:11:39|0.1729
23:11:40|0.17286
23:11:41|0.17286
23:11:41|0.17282
23:11:43|0.17282
23:11:44|0.17279
23:11:44|0.17275
23:11:46|0.17272
23:11:46|0.17276
23:11:48|0.17278
23:11:49|0.17286
23:11:50|0.17285
23:11:50|0.17285
23:11:52|0.1728
23:11:53|0.17283
23:11:54|0.17286
23:11:54|0.17286
23:11:56|0.17286
23:11:57|0.17286
23:11:58|0.17281
23:11:59|0.17278
23:11:59|0.17276
23:12:02|0.17277
23:12:02|0.17283
23:12:04|0.17285
23:12:05|0.17289
23:12:06|0.17285
23:12:06|0.17284
23:12:08|0.17284
23:12:09|0.1729
23:12:10|0.17291
23:12:12|0.1729
23:12:13|0.17287
23:12:13|0.17287
23:12:15|0.17288
23:12:16|0.17288
23:12:16|0.17309
23:12:17|0.1732
23:12:18|0.1732
23:12:20|0.17322
23:12:20|0.17318
23:12:21|0.17319
23:12:23|0.17324
23:12:24|0.17324
23:12:24|0.17325
23:12:25|0.17325
23:12:26|0.1733
23:12:28|0.17332
23:12:28|0.17332
23:12:30|0.17334
23:12:31|0.17335
23:12:31|0.17337
23:12:32|0.17332
23:12:34|0.17333
23:12:34|0.17333
23:12:35|0.17332
23:12:36|0.17333
23:12:37|0.17332
23:12:39|0.17329
23:12:39|0.17324
23:12:40|0.17323
23:12:41|0.17323
23:12:42|0.17319
23:12:43|0.17315
23:12:45|0.17316
23:12:45|0.17315
23:12:46|0.17313
23:12:48|0.17319
23:12:48|0.1732
23:12:49|0.17319
23:12:50|0.17318
23:12:51|0.17316
23:12:53|0.17315
23:12:53|0.17307
23:12:54|0.17308
23:12:55|0.17307
23:12:56|0.17308
23:12:58|0.17304
23:13:00|0.17304
23:13:02|0.17307
23:13:02|0.17306
23:13:04|0.17302
23:13:05|0.17295
23:13:05|0.17296
23:13:06|0.1729
23:13:08|0.17301
23:13:09|0.17301
23:13:09|0.17299
23:13:11|0.17299
23:13:12|0.17298
23:13:13|0.17297
23:13:14|0.173
23:13:15|0.173
23:13:16|0.173
23:13:17|0.173
23:13:18|0.173
23:13:19|0.17314
23:13:20|0.1731
23:13:21|0.17311
23:13:22|0.17312
23:13:23|0.17312
23:13:24|0.17318
23:13:25|0.17318
23:13:26|0.17317
23:13:27|0.17318
23:13:28|0.17324
23:13:29|0.17325
23:13:31|0.17324
23:13:31|0.17328
23:13:32|0.1733
23:13:34|0.17325
23:13:35|0.17325
23:13:36|0.17324
23:13:37|0.17323
23:13:38|0.17324
23:13:39|0.17324
23:13:40|0.1732
23:13:41|0.1732
23:13:42|0.1732
23:13:43|0.1732
23:13:44|0.1732
23:13:45|0.17321
23:13:47|0.17328
23:13:48|0.17328
23:13:48|0.17328
23:13:49|0.17328
23:13:50|0.17328
23:13:52|0.17324
23:13:52|0.17324
23:13:53|0.17325
23:13:55|0.17328
23:13:55|0.17329
23:13:56|0.17329
23:13:57|0.17332
23:13:59|0.17334
23:14:00|0.17336
23:14:00|0.17337
23:14:03|0.17343
23:14:04|0.17338
23:14:05|0.17338
23:14:06|0.17334
23:14:07|0.17332
23:14:07|0.1733
23:14:09|0.17327
23:14:10|0.17327
23:14:11|0.17327
23:14:11|0.17327
23:14:12|0.17327
23:14:14|0.17329
23:14:15|0.17329
23:14:16|0.1733
23:14:17|0.1733
23:14:18|0.17332
23:14:19|0.17335
23:14:20|0.17335
23:14:22|0.17332
23:14:22|0.17326
23:14:24|0.17327
23:14:24|0.17327
23:14:26|0.17327
23:14:27|0.17334
23:14:28|0.17335
23:14:29|0.1733
23:14:30|0.17331
23:14:32|0.17332
23:14:32|0.17325
23:14:33|0.17325
23:14:35|0.17321
23:14:36|0.17321
23:14:36|0.17322
23:14:37|0.17321
23:14:38|0.17322
23:14:39|0.17322
23:14:40|0.17316
23:14:42|0.17314
23:14:42|0.17319
23:14:43|0.17319
23:14:44|0.17319
23:14:45|0.17319
23:14:46|0.17321
23:14:48|0.1732
23:14:48|0.17322
23:14:49|0.17322
23:14:51|0.17325
23:14:52|0.17322
23:14:52|0.17322
23:14:54|0.17321
23:14:55|0.17318
23:14:55|0.1731
23:14:58|0.17313
23:14:59|0.17313
23:15:00|0.17313
23:15:02|0.17311
23:15:03|0.17311
23:15:04|0.17308
23:15:05|0.17306
23:15:06|0.17304
23:15:07|0.17301
23:15:08|0.17294
23:15:09|0.17294
23:15:10|0.17294
23:15:11|0.17292
23:15:12|0.17292
23:15:13|0.17294
23:15:14|0.17294
23:15:15|0.17297
23:15:16|0.17296
23:15:17|0.17294
23:15:18|0.17297
23:15:19|0.17299
23:15:20|0.17297
23:15:21|0.17297
23:15:22|0.17284
23:15:23|0.17277
23:15:24|0.17283
23:15:25|0.17281
23:15:26|0.17287
23:15:27|0.17286
23:15:28|0.17289
23:15:29|0.17291
23:15:30|0.1729
23:15:31|0.17285
23:15:32|0.17285
23:15:33|0.1728
23:15:34|0.17281
23:15:35|0.17283
23:15:36|0.17282
23:15:37|0.17282
23:15:38|0.17281
23:15:39|0.17275
23:15:40|0.17275
23:15:42|0.17269
23:15:42|0.17262
23:15:44|0.17262
23:15:44|0.17263
23:15:45|0.17269
23:15:47|0.17269
23:15:47|0.17268
23:15:48|0.17271
23:15:49|0.17274
23:15:50|0.17272
23:15:51|0.17272
23:15:53|0.17272
23:15:53|0.17271
23:15:54|0.17271
23:15:55|0.17271
23:15:56|0.17271
23:15:57|0.17271
23:15:59|0.17271
23:15:59|0.17271
23:16:01|0.17269
23:16:02|0.17268
23:16:03|0.17272
23:16:04|0.17276
23:16:05|0.17274
23:16:07|0.17274
23:16:07|0.17274
23:16:09|0.17275
23:16:09|0.17275
23:16:10|0.17269
23:16:12|0.17264
23:16:12|0.17262
23:16:13|0.17262
23:16:14|0.17259
23:16:15|0.17257
23:16:17|0.17257
23:16:17|0.17258
23:16:19|0.17259
23:16:20|0.1726
23:16:20|0.17255
23:16:22|0.17257
23:16:22|0.17254
23:16:24|0.17248
23:16:25|0.17249
23:16:26|0.17253
23:16:27|0.17254
23:16:27|0.17249
23:16:29|0.17251
23:16:29|0.1725
23:16:31|0.1725
23:16:31|0.17241
23:16:32|0.17237
23:16:34|0.17241
23:16:35|0.17244
23:16:36|0.17246
23:16:37|0.17246
23:16:37|0.17243
23:16:39|0.17243
23:16:40|0.17243
23:16:40|0.17246
23:16:42|0.17244
23:16:43|0.17245
23:16:43|0.17245
23:16:45|0.17247
23:16:45|0.17254
23:16:46|0.17257
23:16:48|0.17257
23:16:49|0.17257
23:16:49|0.17257
23:16:51|0.17257
23:16:51|0.17253
23:16:53|0.1725
23:16:54|0.17247
23:16:55|0.17248
23:16:56|0.17246
23:16:57|0.17243
23:16:58|0.17242
23:16:59|0.17242
23:17:00|0.17237
23:17:01|0.17234
23:17:03|0.17233
23:17:04|0.17228
23:17:06|0.1723
23:17:06|0.17222
23:17:08|0.17219
23:17:09|0.17225
23:17:10|0.17227
23:17:11|0.17227
23:17:12|0.17224
23:17:13|0.17218
23:17:14|0.17211
23:17:15|0.17214
23:17:16|0.17217
23:17:17|0.17217
23:17:18|0.17214
23:17:19|0.17214
23:17:20|0.17213
23:17:21|0.17216
23:17:22|0.17221
23:17:23|0.17225
23:17:24|0.17233
23:17:25|0.17233
23:17:26|0.17233
23:17:27|0.17227
23:17:29|0.17226
23:17:30|0.17231
23:17:31|0.17231
23:17:32|0.17233
23:17:33|0.17237
23:17:34|0.17233
23:17:34|0.17227
23:17:35|0.17227
23:17:36|0.17236
23:17:38|0.17244
23:17:39|0.17245
23:17:40|0.17251
23:17:41|0.17252
23:17:42|0.17252
23:17:43|0.17247
23:17:44|0.17246
23:17:45|0.17241
23:17:46|0.17236
23:17:47|0.17236
23:17:48|0.17236
23:17:49|0.17237
23:17:50|0.17237
23:17:51|0.17239
23:17:52|0.17239
23:17:53|0.17239
23:17:54|0.17239
23:17:55|0.17243
23:17:56|0.17243
23:17:57|0.17243
23:17:58|0.17241
23:17:59|0.17238
23:18:00|0.17243
23:18:01|0.17244
23:18:02|0.17242
23:18:03|0.17242
23:18:04|0.17246
23:18:05|0.17251
23:18:06|0.17251
23:18:07|0.17246
23:18:08|0.17246
23:18:09|0.17245
23:18:10|0.17245
23:18:11|0.17237
23:18:12|0.17237
23:18:14|0.17236
23:18:14|0.17237
23:18:16|0.1724
23:18:16|0.17243
23:18:17|0.17244
23:18:19|0.17234
23:18:20|0.17234
23:18:20|0.17235
23:18:21|0.17231
23:18:23|0.17231
23:18:24|0.17231
23:18:24|0.17231
23:18:25|0.17231
23:18:26|0.17232
23:18:28|0.17231
23:18:28|0.1723
23:18:29|0.17232
23:18:31|0.17234
23:18:32|0.17233
23:18:33|0.17227
23:18:34|0.17228
23:18:35|0.17234
23:18:36|0.17235
23:18:37|0.17244
23:18:38|0.17242
23:18:39|0.17245
23:18:40|0.17244
23:18:41|0.17236
23:18:42|0.17239
23:18:43|0.17243
23:18:44|0.17245
23:18:45|0.17248
23:18:46|0.17251
23:18:47|0.17257
23:18:48|0.17258
23:18:49|0.17258
23:18:50|0.17258
23:18:51|0.17258
23:18:52|0.17268
23:18:53|0.17268
23:18:54|0.17268
23:18:55|0.17264
23:18:56|0.17264
23:18:57|0.17267
23:18:58|0.17267
23:18:59|0.17263
23:19:00|0.17264
23:19:01|0.17264
23:19:02|0.17262
23:19:03|0.17267
23:19:04|0.17274
23:19:05|0.1728
23:19:06|0.17287
23:19:08|0.17285
23:19:08|0.17285
23:19:09|0.17285
23:19:10|0.17279
23:19:12|0.17271
23:19:12|0.17271
23:19:14|0.17271
23:19:15|0.17271
23:19:16|0.17271
23:19:17|0.17278
23:19:18|0.17279
23:19:19|0.17277
23:19:20|0.17276
23:19:21|0.17276
23:19:22|0.17281
23:19:23|0.17284
23:19:24|0.17279
23:19:25|0.17277
23:19:26|0.17277
23:19:28|0.1728
23:19:28|0.1728
23:19:29|0.17292
23:19:30|0.17292
23:19:31|0.17288
23:19:33|0.17292
23:19:33|0.17287
23:19:35|0.17288
23:19:36|0.1729
23:19:37|0.17292
23:19:37|0.17291
23:19:39|0.17289
23:19:40|0.17289
23:19:40|0.17289
23:19:41|0.17289
23:19:43|0.17289
23:19:43|0.17289
23:19:45|0.17286
23:19:45|0.17287
23:19:46|0.17287
23:19:47|0.17282
23:19:48|0.17282
23:19:50|0.17282
23:19:51|0.17282
23:19:51|0.17282
23:19:52|0.17282
23:19:53|0.17282
23:19:54|0.17288
23:19:55|0.1729
23:19:56|0.17289
23:19:58|0.17292
23:19:58|0.17289
23:19:59|0.17289
23:20:00|0.17289
23:20:02|0.17289
23:20:02|0.17291
23:20:03|0.17286
23:20:05|0.17276
23:20:06|0.17276
23:20:07|0.17273
23:20:08|0.17275
23:20:08|0.1729
23:20:10|0.17293
23:20:11|0.17287
23:20:13|0.1729
23:20:14|0.17291
23:20:14|0.17291
23:20:15|0.17292
23:20:17|0.1729
23:20:17|0.1729
23:20:19|0.1729
23:20:20|0.1729
23:20:21|0.17293
23:20:22|0.17308
23:20:23|0.17308
23:20:24|0.17308
23:20:25|0.17309
23:20:27|0.17309
23:20:28|0.17309
23:20:29|0.17309
23:20:30|0.17313
23:20:31|0.17319
23:20:32|0.1732
23:20:33|0.17319
23:20:34|0.17326
23:20:35|0.17325
23:20:36|0.17325
23:20:37|0.17332
23:20:38|0.17333
23:20:39|0.17334
23:20:40|0.17335
23:20:41|0.17329
23:20:42|0.17329
23:20:43|0.17325
23:20:44|0.17327
23:20:45|0.17328
23:20:46|0.17328
23:20:47|0.17328
23:20:48|0.17329
23:20:49|0.17321
23:20:50|0.17321
23:20:52|0.17321
23:20:53|0.17318
23:20:53|0.17316
23:20:54|0.17315
23:20:55|0.17319
23:20:56|0.17319
23:20:57|0.17321
23:20:58|0.17325
23:20:59|0.17325
23:21:01|0.17327
23:21:01|0.17328
23:21:02|0.17331
23:21:04|0.17329
23:21:04|0.17328
23:21:05|0.17323
23:21:07|0.1732
23:21:08|0.17316
23:21:09|0.17319
23:21:10|0.17319
23:21:11|0.17319
23:21:12|0.17326
23:21:14|0.17326
23:21:14|0.17317
23:21:15|0.17314
23:21:17|0.17314
23:21:18|0.17319
23:21:18|0.17315
23:21:20|0.17315
23:21:20|0.1731
23:21:21|0.17312
23:21:23|0.17319
23:21:24|0.17318
23:21:25|0.17318
23:21:26|0.17318
23:21:27|0.17324
23:21:28|0.17324
23:21:29|0.17325
23:21:30|0.17325
23:21:32|0.17324
23:21:33|0.17332
23:21:34|0.17332
23:21:34|0.17339
23:21:35|0.17343
23:21:37|0.1734
23:21:37|0.17344
23:21:38|0.17344
23:21:39|0.17354
23:21:40|0.1736
23:21:42|0.1736
23:21:42|0.17362
23:21:44|0.17362
23:21:44|0.17366
23:21:46|0.1737
23:21:47|0.17372
23:21:48|0.17375
23:21:49|0.1737
23:21:50|0.17368
23:21:51|0.17361
23:21:52|0.17365
23:21:53|0.17365
23:21:54|0.17364
23:21:54|0.17361
23:21:56|0.17354
23:21:57|0.17352
23:21:58|0.17356
23:21:59|0.17356
23:22:00|0.17359
23:22:01|0.17355
23:22:02|0.17351
23:22:03|0.17343
23:22:05|0.17342
23:22:06|0.17337
23:22:07|0.17337
23:22:09|0.17337
23:22:09|0.17333
23:22:11|0.17336
23:22:11|0.17329
23:22:13|0.17321
23:22:13|0.17322
23:22:15|0.17321
23:22:16|0.1732
23:22:17|0.17327
23:22:19|0.17321
23:22:19|0.17325
23:22:20|0.17325
23:22:21|0.17327
23:22:23|0.17328
23:22:24|0.17318
23:22:25|0.17316
23:22:26|0.1732
23:22:26|0.17331
23:22:28|0.17329
23:22:29|0.1733
23:22:30|0.17323
23:22:31|0.17323
23:22:33|0.17322
23:22:33|0.17322
23:22:34|0.17322
23:22:35|0.17317
23:22:37|0.17317
23:22:37|0.17316
23:22:38|0.17319
23:22:39|0.17317
23:22:41|0.1732
23:22:42|0.1732
23:22:43|0.17318
23:22:43|0.17318
23:22:45|0.17318
23:22:46|0.17318
23:22:47|0.17318
23:22:47|0.17316
23:22:49|0.17315
23:22:50|0.17315
23:22:51|0.17313
23:22:52|0.17315
23:22:52|0.17312
23:22:54|0.17312
23:22:55|0.17312
23:22:55|0.17312
23:22:56|0.17312
23:22:58|0.17309
23:22:59|0.17309
23:23:00|0.17305
23:23:01|0.17301
23:23:02|0.17308
23:23:03|0.17306
23:23:04|0.17302
23:23:05|0.17301
23:23:06|0.17298
23:23:07|0.17292
23:23:09|0.17286
23:23:10|0.17281
23:23:10|0.17288
23:23:12|0.17294
23:23:13|0.17294
23:23:13|0.17303
23:23:14|0.17303
23:23:16|0.1731
23:23:17|0.17315
23:23:18|0.17317
23:23:18|0.17326
23:23:19|0.17325
23:23:20|0.17321
23:23:22|0.17326
23:23:23|0.17328
23:23:23|0.17329
23:23:24|0.17328
23:23:26|0.17329
23:23:27|0.17326
23:23:28|0.17323
23:23:29|0.17323
23:23:30|0.17333
23:23:31|0.17336
23:23:32|0.17336
23:23:32|0.1734
23:23:34|0.17346
23:23:35|0.17346
23:23:35|0.17346
23:23:36|0.17352
23:23:37|0.17349
23:23:38|0.17345
23:23:39|0.17345
23:23:41|0.17344
23:23:42|0.17344
23:23:43|0.17343
23:23:43|0.17343
23:23:44|0.17346
23:23:46|0.17346
23:23:47|0.17343
23:23:48|0.17347
23:23:49|0.17352
23:23:50|0.17348
23:23:50|0.17347
23:23:52|0.17347
23:23:52|0.17352
23:23:54|0.17354
23:23:54|0.17356
23:23:55|0.17356
23:23:56|0.17356
23:23:58|0.17352
23:23:59|0.17352
23:23:59|0.17347
23:24:01|0.17349
23:24:01|0.17351
23:24:03|0.17358
23:24:04|0.17355
23:24:05|0.17351
23:24:06|0.17352
23:24:07|0.1735
23:24:08|0.17353
23:24:10|0.1735
23:24:11|0.17354
23:24:12|0.17358
23:24:13|0.17361
23:24:14|0.17365
23:24:15|0.17371
23:24:16|0.17381
23:24:17|0.17382
23:24:18|0.17385
23:24:19|0.17389
23:24:20|0.17386
23:24:21|0.17385
23:24:22|0.17392
23:24:23|0.17393
23:24:24|0.17397
23:24:25|0.17392
23:24:26|0.17389
23:24:28|0.1738
23:24:28|0.17385
23:24:29|0.17383
23:24:30|0.17384
23:24:31|0.17384
23:24:32|0.17379
23:24:34|0.17378
23:24:35|0.17378
23:24:35|0.17371
23:24:36|0.1737
23:24:38|0.17368
23:24:39|0.1737
23:24:40|0.17371
23:24:41|0.17371
23:24:41|0.17376
23:24:42|0.17376
23:24:43|0.17386
23:24:44|0.17385
23:24:45|0.17385
23:24:46|0.17391
23:24:48|0.17395
23:24:49|0.17397
23:24:50|0.17396
23:24:50|0.17397
23:24:51|0.17396
23:24:53|0.17397
23:24:54|0.17398
23:24:54|0.17402
23:24:56|0.17399
23:24:56|0.17399
23:24:57|0.17394
23:24:58|0.17403
23:24:59|0.17405
23:25:01|0.17401
23:25:01|0.17399
23:25:02|0.17399
23:25:03|0.17392
23:25:04|0.17396
23:25:06|0.17392
23:25:07|0.17392
23:25:08|0.17389
23:25:09|0.17379
23:25:10|0.17374
23:25:12|0.17374
23:25:13|0.17374
23:25:14|0.17371
23:25:15|0.17377
23:25:16|0.17378
23:25:17|0.17382
23:25:17|0.17382
23:25:19|0.17386
23:25:19|0.17387
23:25:21|0.17388
23:25:21|0.17388
23:25:23|0.17394
23:25:24|0.17394
23:25:25|0.17399
23:25:26|0.17399
23:25:26|0.17406
23:25:27|0.17398
23:25:30|0.17397
23:25:30|0.17398
23:25:32|0.17402
23:25:33|0.17399
23:25:33|0.17408
23:25:35|0.17406
23:25:35|0.17414
23:25:37|0.17412
23:25:37|0.17404
23:25:38|0.17405
23:25:39|0.17407
23:25:40|0.17408
23:25:41|0.1741
23:25:42|0.17421
23:25:44|0.17416
23:25:44|0.17416
23:25:45|0.17415
23:25:46|0.17412
23:25:48|0.17415
23:25:48|0.17412
23:25:49|0.17398
23:25:50|0.174
23:25:52|0.17404
23:25:53|0.17404
23:25:54|0.17404
23:25:55|0.17411
23:25:55|0.17411
23:25:56|0.17399
23:25:57|0.17399
23:25:59|0.17402
23:25:59|0.1738
23:26:00|0.17382
23:26:01|0.17384
23:26:03|0.1739
23:26:03|0.17392
23:26:04|0.17393
23:26:06|0.17393
23:26:06|0.1739
23:26:08|0.17385
23:26:09|0.17377
23:26:10|0.17377
23:26:12|0.17377
23:26:13|0.17366
23:26:14|0.1737
23:26:15|0.1737
23:26:15|0.17376
23:26:16|0.17372
23:26:17|0.17372
23:26:19|0.17368
23:26:20|0.1737
23:26:21|0.17378
23:26:22|0.17379
23:26:23|0.17382
23:26:24|0.17379
23:26:26|0.17383
23:26:27|0.17381
23:26:27|0.17382
23:26:29|0.17382
23:26:29|0.17381
23:26:31|0.1738
23:26:31|0.1739
23:26:33|0.17393
23:26:33|0.17395
23:26:34|0.17402
23:26:36|0.17402
23:26:36|0.17403
23:26:38|0.17409
23:26:39|0.17412
23:26:40|0.17412
23:26:41|0.17406
23:26:42|0.17411
23:26:42|0.17421
23:26:44|0.17421
23:26:45|0.17425
23:26:46|0.1743
23:26:46|0.17425
23:26:48|0.17428
23:26:49|0.17422
23:26:50|0.17421
23:26:51|0.17422
23:26:52|0.17423
23:26:53|0.17428
23:26:54|0.17436
23:26:55|0.17436
23:26:56|0.17435
23:26:56|0.17437
23:26:58|0.17437
23:26:59|0.17432
23:27:00|0.1743
23:27:01|0.17429
23:27:03|0.17424
23:27:04|0.17418
23:27:05|0.17412
23:27:06|0.17411
23:27:07|0.17411
23:27:08|0.17413
23:27:09|0.17413
23:27:10|0.17418
23:27:11|0.17424
23:27:13|0.17417
23:27:14|0.17421
23:27:15|0.17417
23:27:16|0.17416
23:27:17|0.17408
23:27:18|0.17408
23:27:19|0.17409
23:27:20|0.17409
23:27:21|0.17409
23:27:23|0.17422
23:27:23|0.17421
23:27:24|0.17421
23:27:25|0.17419
23:27:26|0.17417
23:27:28|0.17417
23:27:28|0.1742
23:27:29|0.1742
23:27:30|0.1742
23:27:32|0.1742
23:27:33|0.17408
23:27:34|0.17407
23:27:35|0.17404
23:27:36|0.17406
23:27:37|0.17406
23:27:38|0.17406
23:27:39|0.17416
23:27:41|0.17419
23:27:42|0.17416
23:27:42|0.17418
23:27:43|0.1742
23:27:44|0.1742
23:27:45|0.1742
23:27:46|0.1742
23:27:47|0.17419
23:27:49|0.17419
23:27:50|0.17422
23:27:50|0.17419
23:27:51|0.17419
23:27:53|0.1742
23:27:53|0.1742
23:27:55|0.1741
23:27:56|0.17406
23:27:57|0.17403
23:27:57|0.17403
23:27:59|0.17409
23:27:59|0.1741
23:28:01|0.17409
23:28:01|0.17408
23:28:02|0.17407
23:28:04|0.17405
23:28:04|0.17401
23:28:05|0.17392
23:28:06|0.17392
23:28:08|0.17392
23:28:09|0.17396
23:28:10|0.17396
23:28:10|0.17393
23:28:12|0.17392
23:28:13|0.1739
23:28:14|0.17389
23:28:15|0.17389
23:28:16|0.17389
23:28:17|0.17393
23:28:18|0.17393
23:28:20|0.17396
23:28:22|0.174
23:28:22|0.17403
23:28:24|0.17408
23:28:24|0.17411
23:28:25|0.17413
23:28:27|0.17423
23:28:27|0.17423
23:28:28|0.17421
23:28:29|0.17421
23:28:31|0.17427
23:28:32|0.17422
23:28:32|0.17422
23:28:33|0.17422
23:28:34|0.17425
23:28:35|0.1742
23:28:37|0.17423
23:28:38|0.17421
23:28:39|0.17421
23:28:39|0.17422
23:28:41|0.17423
23:28:42|0.17423
23:28:43|0.17427
23:28:44|0.17428
23:28:44|0.17428
23:28:45|0.17421
23:28:47|0.17419
23:28:48|0.17419
23:28:49|0.1742
23:28:49|0.1742
23:28:50|0.1742
23:28:52|0.17417
23:28:52|0.17415
23:28:54|0.17415
23:28:55|0.17412
23:28:55|0.17403
23:28:57|0.17402
23:28:57|0.17398
23:28:58|0.17402
23:29:00|0.17402
23:29:00|0.17402
23:29:02|0.174
23:29:03|0.174
23:29:03|0.174
23:29:05|0.17396
23:29:05|0.1739
23:29:06|0.1739
23:29:08|0.1739
23:29:08|0.17397
23:29:10|0.17397
23:29:11|0.17398
23:29:11|0.17398
23:29:13|0.17395
23:29:14|0.17395
23:29:15|0.174
23:29:16|0.17389
23:29:16|0.17383
23:29:18|0.17383
23:29:18|0.17382
23:29:19|0.17379
23:29:21|0.17379
23:29:22|0.17379
23:29:22|0.17379
23:29:24|0.1738
23:29:25|0.17381
23:29:26|0.17379
23:29:27|0.17368
23:29:28|0.17369
23:29:29|0.17368
23:29:30|0.1737
23:29:31|0.17368
23:29:32|0.17363
23:29:33|0.17365
23:29:34|0.17366
23:29:35|0.1737
23:29:36|0.17378
23:29:37|0.17379
23:29:38|0.17376
23:29:39|0.17379
23:29:40|0.1738
23:29:41|0.17379
23:29:42|0.17379
23:29:43|0.17377
23:29:44|0.17374
23:29:45|0.17373
23:29:46|0.17374
23:29:47|0.17366
23:29:48|0.17364
23:29:49|0.17364
23:29:50|0.17364
23:29:51|0.17364
23:29:52|0.17368
23:29:53|0.17367
23:29:54|0.17366
23:29:55|0.17365
23:29:56|0.17365
23:29:57|0.17364
23:29:58|0.17364
23:29:59|0.17353
23:30:00|0.17353
23:30:01|0.17352
23:30:02|0.17359
23:30:03|0.17348
23:30:04|0.1734
23:30:05|0.17338
23:30:06|0.1734
23:30:08|0.17345
23:30:08|0.17334
23:30:09|0.17333
23:30:10|0.1734
23:30:11|0.17341
23:30:12|0.17343
23:30:13|0.17348
23:30:14|0.17348
23:30:15|0.17356
23:30:16|0.17356
23:30:18|0.17361
23:30:19|0.17362
23:30:20|0.17355
23:30:21|0.17355
23:30:23|0.17347
23:30:24|0.17342
23:30:24|0.17342
23:30:25|0.17345
23:30:27|0.17343
23:30:27|0.17346
23:30:28|0.17354
23:30:29|0.17354
23:30:31|0.17353
23:30:32|0.17348
23:30:32|0.17346
23:30:34|0.17345
23:30:35|0.17343
23:30:36|0.17342
23:30:37|0.17335
23:30:38|0.17332
23:30:39|0.17329
23:30:40|0.17329
23:30:41|0.17328
23:30:42|0.17336
23:30:43|0.17335
23:30:44|0.17337
23:30:45|0.17333
23:30:46|0.1733
23:30:47|0.17325
23:30:48|0.17325
23:30:49|0.17326
23:30:50|0.1733
23:30:51|0.17334
23:30:52|0.17335
23:30:53|0.17333
23:30:54|0.17332
23:30:55|0.17331
23:30:56|0.17338
23:30:58|0.17343
23:30:58|0.17343
23:31:00|0.1734
23:31:01|0.1734
23:31:01|0.17337
23:31:02|0.17337
23:31:03|0.17352
23:31:04|0.17346
23:31:05|0.17335
23:31:07|0.17336
23:31:08|0.17334
23:31:08|0.17327
23:31:09|0.17317
23:31:10|0.17317
23:31:11|0.17312
23:31:13|0.17311
23:31:13|0.17306
23:31:14|0.17313
23:31:15|0.17322
23:31:17|0.17324
23:31:17|0.17319
23:31:19|0.17315
23:31:19|0.17322
23:31:21|0.17326
23:31:22|0.17324
23:31:23|0.17333
23:31:24|0.17323
23:31:25|0.17322
23:31:26|0.17322
23:31:27|0.17325
23:31:28|0.1733
23:31:29|0.17332
23:31:30|0.1733
23:31:31|0.17335
23:31:32|0.17341
23:31:33|0.17331
23:31:34|0.17325
23:31:35|0.17325
23:31:36|0.17333
23:31:37|0.17334
23:31:38|0.17339
23:31:39|0.17335
23:31:40|0.17335
23:31:41|0.17335
23:31:42|0.17335
23:31:43|0.17333
23:31:45|0.17338
23:31:45|0.17336
23:31:47|0.17336
23:31:48|0.17333
23:31:49|0.1733
23:31:50|0.17329
23:31:51|0.17328
23:31:52|0.17336
23:31:53|0.17341
23:31:54|0.17345
23:31:55|0.17342
23:31:56|0.17341
23:31:57|0.1735
23:31:58|0.17354
23:31:59|0.17353
23:32:00|0.17356
23:32:01|0.17355
23:32:02|0.17352
23:32:03|0.17349
23:32:04|0.17347
23:32:05|0.17346
23:32:06|0.17338
23:32:07|0.17336
23:32:08|0.17336
23:32:09|0.17333
23:32:10|0.17333
23:32:11|0.17339
23:32:12|0.17344
23:32:13|0.17344
23:32:14|0.17343
23:32:16|0.1734
23:32:17|0.1734
23:32:18|0.17341
23:32:18|0.17359
23:32:20|0.1736
23:32:21|0.17364
23:32:22|0.17366
23:32:23|0.17368
23:32:24|0.17361
23:32:26|0.17369
23:32:26|0.17372
23:32:28|0.17372
23:32:29|0.17375
23:32:30|0.1738
23:32:31|0.17382
23:32:32|0.17385
23:32:33|0.17383
23:32:34|0.17382
23:32:35|0.17381
23:32:37|0.17389
23:32:37|0.17386
23:32:39|0.17386
23:32:40|0.17386
23:32:40|0.17386
23:32:42|0.17384
23:32:43|0.17379
23:32:44|0.17382
23:32:45|0.17383
23:32:46|0.17383
23:32:47|0.17389
23:32:48|0.17388
23:32:49|0.1739
23:32:50|0.1739
23:32:51|0.17396
23:32:52|0.17396
23:32:53|0.17396
23:32:54|0.17397
23:32:55|0.17397
23:32:57|0.17395
23:32:58|0.17392
23:32:59|0.17391
23:32:59|0.17387
23:33:01|0.17383
23:33:02|0.17381
23:33:02|0.1738
23:33:03|0.1737
23:33:05|0.17372
23:33:06|0.17374
23:33:06|0.17374
23:33:07|0.1737
23:33:09|0.17361
23:33:10|0.17364
23:33:11|0.17367
23:33:13|0.17363
23:33:14|0.17363
23:33:14|0.17368
23:33:15|0.17376
23:33:16|0.17378
23:33:18|0.17366
23:33:20|0.17367
23:33:20|0.17368
23:33:21|0.1737
23:33:23|0.17367
23:33:24|0.1737
23:33:25|0.1737
23:33:26|0.17368
23:33:27|0.17363
23:33:28|0.17366
23:33:29|0.17365
23:33:30|0.17369
23:33:31|0.17369
23:33:32|0.17358
23:33:33|0.17351
23:33:34|0.17347
23:33:35|0.17353
23:33:36|0.1735
23:33:37|0.1735
23:33:38|0.17351
23:33:39|0.17352
23:33:40|0.17346
23:33:41|0.1735
23:33:42|0.17354
23:33:43|0.1736
23:33:44|0.17355
23:33:46|0.17357
23:33:47|0.17357
23:33:48|0.17355
23:33:49|0.17355
23:33:49|0.17355
23:33:51|0.17357
23:33:51|0.17353
23:33:52|0.17352
23:33:53|0.17345
23:33:54|0.17349
23:33:55|0.17352
23:33:56|0.17353
23:33:57|0.17353
23:33:58|0.17359
23:33:59|0.17362
23:34:01|0.1736
23:34:01|0.17358
23:34:02|0.17348
23:34:04|0.17346
23:34:04|0.17341
23:34:05|0.17346
23:34:06|0.17342
23:34:07|0.17342
23:34:09|0.17335
23:34:09|0.17341
23:34:10|0.1734
23:34:11|0.17337
23:34:12|0.17337
23:34:14|0.17339
23:34:14|0.17346
23:34:15|0.17342
23:34:17|0.17342
23:34:18|0.17351
23:34:18|0.17353
23:34:19|0.17354
23:34:21|0.17354
23:34:22|0.17361
23:34:23|0.1735
23:34:24|0.17351
23:34:25|0.17357
23:34:26|0.17359
23:34:27|0.17361
23:34:28|0.17362
23:34:29|0.17355
23:34:30|0.17355
23:34:31|0.1736
23:34:33|0.1736
23:34:34|0.1736
23:34:34|0.17365
23:34:36|0.17369
23:34:37|0.17372
23:34:37|0.17379
23:34:39|0.17378
23:34:40|0.17378
23:34:40|0.17377
23:34:42|0.17373
23:34:43|0.17371
23:34:44|0.17374
23:34:45|0.17372
23:34:46|0.17381
23:34:48|0.17384
23:34:48|0.17382
23:34:50|0.17383
23:34:51|0.17379
23:34:52|0.17376
23:34:53|0.17377
23:34:53|0.17378
23:34:55|0.17379
23:34:56|0.17373
23:34:57|0.17374
23:34:57|0.17375
23:34:58|0.17376
23:34:59|0.17377
23:35:00|0.17377
23:35:02|0.17376
23:35:02|0.1739
23:35:03|0.17391
23:35:05|0.17394
23:35:06|0.17391
23:35:06|0.17392
23:35:07|0.17393
23:35:08|0.17397
23:35:10|0.17405
23:35:11|0.17406
23:35:12|0.17414
23:35:12|0.17415
23:35:13|0.17416
23:35:14|0.17423
23:35:16|0.17425
23:35:16|0.17427
23:35:17|0.17428
23:35:18|0.17429
23:35:20|0.17432
23:35:21|0.17429
23:35:22|0.17428
23:35:22|0.17427
23:35:23|0.17424
23:35:25|0.17421
23:35:25|0.17424
23:35:27|0.17429
23:35:27|0.17419
23:35:29|0.17416
23:35:30|0.17417
23:35:31|0.1742
23:35:32|0.17424
23:35:33|0.17426
23:35:34|0.17429
23:35:35|0.17431
23:35:35|0.17432
23:35:37|0.17434
23:35:37|0.17434
23:35:39|0.17438
23:35:40|0.17443
23:35:41|0.17443
23:35:42|0.17443
23:35:43|0.17442
23:35:44|0.17438
23:35:45|0.17438
23:35:46|0.17443
23:35:47|0.17438
23:35:49|0.17441
23:35:49|0.17442
23:35:50|0.17442
23:35:51|0.17443
23:35:53|0.17443
23:35:53|0.17443
23:35:54|0.17446
23:35:55|0.17451
23:35:56|0.17453
23:35:58|0.17454
23:35:59|0.17455
23:35:59|0.17455
23:36:01|0.17461
23:36:02|0.17471
23:36:03|0.17472
23:36:04|0.17467
23:36:05|0.17467
23:36:06|0.1747
23:36:07|0.1747
23:36:08|0.17473
23:36:09|0.1747
23:36:10|0.17475
23:36:11|0.17478
23:36:12|0.1748
23:36:13|0.17475
23:36:14|0.17478
23:36:15|0.17469
23:36:16|0.1747
23:36:17|0.17468
23:36:18|0.17465
23:36:19|0.17469
23:36:20|0.17468
23:36:21|0.17459
23:36:23|0.17463
23:36:23|0.17464
23:36:24|0.17466
23:36:25|0.17468
23:36:27|0.17468
23:36:28|0.17467
23:36:29|0.17467
23:36:30|0.17473
23:36:31|0.17466
23:36:32|0.17467
23:36:34|0.17462
23:36:34|0.1746
23:36:35|0.17455
23:36:37|0.17455
23:36:37|0.1746
23:36:39|0.1746
23:36:39|0.1746
23:36:40|0.17459
23:36:42|0.17449
23:36:43|0.17442
23:36:44|0.17442
23:36:45|0.1743
23:36:45|0.1744
23:36:46|0.17434
23:36:48|0.1744
23:36:49|0.17436
23:36:49|0.17436
23:36:50|0.17436
23:36:52|0.17434
23:36:52|0.17433
23:36:53|0.17433
23:36:54|0.17437
23:36:56|0.17443
23:36:56|0.17443
23:36:57|0.17441
23:36:58|0.17436
23:36:59|0.17432
23:37:00|0.17433
23:37:01|0.17429
23:37:02|0.17428
23:37:03|0.17427
23:37:05|0.17426
23:37:05|0.17428
23:37:06|0.17426
23:37:07|0.17427
23:37:08|0.17427
23:37:10|0.17431
23:37:10|0.17435
23:37:11|0.17435
23:37:13|0.17436
23:37:13|0.17436
23:37:15|0.17449
23:37:15|0.17444
23:37:17|0.17444
23:37:18|0.17453
23:37:19|0.17453
23:37:20|0.17458
23:37:21|0.17459
23:37:22|0.17466
23:37:23|0.17468
23:37:25|0.17463
23:37:26|0.17463
23:37:27|0.17469
23:37:28|0.17471
23:37:29|0.17465
23:37:30|0.17465
23:37:31|0.17466
23:37:32|0.17465
23:37:33|0.17467
23:37:34|0.17465
23:37:35|0.17465
23:37:37|0.17469
23:37:37|0.1747
23:37:39|0.17463
23:37:40|0.17463
23:37:40|0.17457
23:37:41|0.17462
23:37:42|0.17457
23:37:44|0.17457
23:37:45|0.17458
23:37:46|0.17463
23:37:47|0.17463
23:37:48|0.17467
23:37:48|0.17468
23:37:50|0.17463
23:37:52|0.17466
23:37:53|0.17466
23:37:54|0.17468
23:37:54|0.17471
23:37:56|0.1747
23:37:57|0.17472
23:37:57|0.17471
23:37:58|0.1747
23:37:59|0.1747
23:38:01|0.17469
23:38:02|0.17468
23:38:03|0.17458
23:38:04|0.17458
23:38:05|0.17457
23:38:06|0.17458
23:38:06|0.17462
23:38:08|0.17462
23:38:08|0.17462
23:38:10|0.17458
23:38:11|0.17458
23:38:12|0.17462
23:38:13|0.17466
23:38:14|0.17472
23:38:15|0.17472
23:38:15|0.17477
23:38:17|0.17477
23:38:18|0.17467
23:38:19|0.17461
23:38:20|0.1746
23:38:20|0.17463
23:38:23|0.17467
23:38:23|0.17469
23:38:24|0.17465
23:38:25|0.17464
23:38:27|0.17469
23:38:28|0.17467
23:38:29|0.17466
23:38:30|0.1747
23:38:31|0.17475
23:38:32|0.17474
23:38:33|0.17476
23:38:34|0.17476
23:38:35|0.17472
23:38:36|0.17481
23:38:37|0.17479
23:38:38|0.17478
23:38:39|0.17483
23:38:40|0.17484
23:38:41|0.17488
23:38:42|0.17485
23:38:43|0.17485
23:38:44|0.17481
23:38:45|0.17478
23:38:46|0.17482
23:38:47|0.17483
23:38:48|0.17481
23:38:49|0.17478
23:38:50|0.17481
23:38:51|0.17484
23:38:52|0.17485
23:38:53|0.17489
23:38:54|0.17488
23:38:55|0.17492
23:38:56|0.17491
23:38:57|0.17495
23:38:58|0.17495
23:39:00|0.17496
23:39:01|0.17487
23:39:01|0.17487
23:39:02|0.17494
23:39:04|0.175
23:39:05|0.17492
23:39:06|0.17491
23:39:06|0.17489
23:39:08|0.17491
23:39:09|0.17492
23:39:10|0.175
23:39:11|0.17499
23:39:11|0.175
23:39:13|0.175
23:39:14|0.17491
23:39:14|0.17494
23:39:16|0.17495
23:39:17|0.17497
23:39:17|0.17495
23:39:19|0.17496
23:39:20|0.17492
23:39:20|0.17491
23:39:22|0.17492
23:39:22|0.17496
23:39:24|0.17495
23:39:25|0.1749
23:39:26|0.17491
23:39:28|0.17491
23:39:29|0.17493
23:39:30|0.17492
23:39:31|0.17499
23:39:32|0.17493
23:39:33|0.17494
23:39:34|0.17488
23:39:35|0.17487
23:39:37|0.17491
23:39:37|0.17495
23:39:39|0.17496
23:39:39|0.17491
23:39:41|0.17494
23:39:42|0.17494
23:39:43|0.17494
23:39:43|0.17494
23:39:44|0.17491
23:39:46|0.1749
23:39:47|0.17488
23:39:48|0.17485
23:39:48|0.17488
23:39:50|0.17502
23:39:51|0.17503
23:39:52|0.17501
23:39:53|0.17501
23:39:53|0.17501
23:39:55|0.17501
23:39:56|0.17502
23:39:57|0.17503
23:39:58|0.17506
23:39:59|0.17507
23:40:00|0.17507
23:40:01|0.17508
23:40:02|0.17503
23:40:03|0.17498
23:40:04|0.17501
23:40:05|0.17498
23:40:06|0.17495
23:40:06|0.17495
23:40:08|0.17495
23:40:09|0.17496
23:40:10|0.17495
23:40:11|0.17483
23:40:12|0.17478
23:40:13|0.17476
23:40:14|0.17475
23:40:15|0.17482
23:40:16|0.17489
23:40:17|0.17487
23:40:18|0.17486
23:40:19|0.17486
23:40:20|0.17492
23:40:21|0.17494
23:40:22|0.17492
23:40:23|0.1749
23:40:24|0.17497
23:40:26|0.17502
23:40:26|0.17499
23:40:27|0.175
23:40:29|0.17497
23:40:30|0.17498
23:40:31|0.17501
23:40:32|0.17502
23:40:33|0.17505
23:40:34|0.17502
23:40:35|0.17501
23:40:36|0.17502
23:40:37|0.17506
23:40:38|0.17507
23:40:39|0.17514
23:40:40|0.17509
23:40:41|0.17511
23:40:42|0.17507
23:40:43|0.17509
23:40:44|0.17511
23:40:45|0.17511
23:40:46|0.17511
23:40:47|0.1751
23:40:48|0.17508
23:40:49|0.17506
23:40:50|0.17502
23:40:52|0.17501
23:40:53|0.17499
23:40:54|0.1751
23:40:54|0.17509
23:40:56|0.1751
23:40:57|0.17509
23:40:58|0.17507
23:40:59|0.17507
23:41:00|0.17508
23:41:01|0.17508
23:41:02|0.17521
23:41:03|0.17523
23:41:04|0.17519
23:41:05|0.17511
23:41:06|0.17515
23:41:06|0.17516
23:41:08|0.17513
23:41:09|0.17516
23:41:10|0.17516
23:41:11|0.17513
23:41:12|0.17506
23:41:12|0.17507
23:41:13|0.17505
23:41:14|0.17504
23:41:15|0.17504
23:41:17|0.17508
23:41:17|0.17507
23:41:19|0.17509
23:41:19|0.17507
23:41:21|0.17502
23:41:22|0.17492
23:41:23|0.17497
23:41:24|0.17499
23:41:25|0.17494
23:41:26|0.17497
23:41:28|0.1749
23:41:29|0.17495
23:41:30|0.17498
23:41:32|0.17502
23:41:32|0.17501
23:41:34|0.17509
23:41:35|0.17517
23:41:36|0.17517
23:41:38|0.17504
23:41:38|0.17508
23:41:40|0.17508
23:41:40|0.17508
23:41:42|0.17506
23:41:43|0.17507
23:41:45|0.17501
23:41:45|0.17502
23:41:47|0.17506
23:41:48|0.17506
23:41:49|0.17502
23:41:50|0.17497
23:41:51|0.17498
23:41:52|0.17498
23:41:53|0.175
23:41:53|0.17499
23:41:55|0.17499
23:41:56|0.175
23:41:57|0.17499
23:41:58|0.17497
23:41:59|0.17497
23:42:00|0.17498
23:42:01|0.17497
23:42:02|0.17492
23:42:02|0.175
23:42:04|0.17503
23:42:05|0.17504
23:42:06|0.17507
23:42:07|0.17501
23:42:08|0.17501
23:42:09|0.17493
23:42:10|0.17491
23:42:11|0.17481
23:42:12|0.17481
23:42:13|0.1748
23:42:14|0.17485
23:42:15|0.1749
23:42:16|0.17483
23:42:17|0.17489
23:42:18|0.17486
23:42:19|0.17486
23:42:20|0.17492
23:42:21|0.1749
23:42:23|0.1749
23:42:23|0.1749
23:42:24|0.17506
23:42:25|0.17506
23:42:26|0.17505
23:42:28|0.17502
23:42:28|0.17504
23:42:29|0.17502
23:42:30|0.17507
23:42:32|0.17507
23:42:33|0.17505
23:42:34|0.17497
23:42:35|0.17488
23:42:36|0.17493
23:42:38|0.17491
23:42:39|0.17493
23:42:40|0.17494
23:42:41|0.17501
23:42:41|0.17505
23:42:43|0.17505
23:42:44|0.17504
23:42:46|0.175
23:42:47|0.17499
23:42:47|0.175
23:42:48|0.175
23:42:50|0.17499
23:42:50|0.175
23:42:51|0.17502
23:42:53|0.17501
23:42:53|0.17501
23:42:55|0.17507
23:42:56|0.17504
23:42:56|0.17514
23:42:58|0.17514
23:42:58|0.17514
23:43:00|0.17512
23:43:01|0.17514
23:43:02|0.17513
23:43:03|0.17513
23:43:04|0.17522
23:43:05|0.17519
23:43:06|0.17516
23:43:07|0.17523
23:43:07|0.17525
23:43:09|0.17528
23:43:10|0.17533
23:43:11|0.17529
23:43:12|0.17528
23:43:13|0.17525
23:43:14|0.17524
23:43:15|0.17528
23:43:16|0.17528
23:43:17|0.17529
23:43:18|0.17529
23:43:19|0.17529
23:43:20|0.17529
23:43:21|0.17527
23:43:22|0.17534
23:43:23|0.1753
23:43:24|0.17533
23:43:25|0.17535
23:43:26|0.17533
23:43:27|0.17528
23:43:28|0.1753
23:43:29|0.17535
23:43:30|0.17531
23:43:32|0.17529
23:43:32|0.1753
23:43:33|0.17534
23:43:35|0.17537
23:43:35|0.17538
23:43:37|0.17533
23:43:37|0.17536
23:43:39|0.17539
23:43:40|0.17541
23:43:40|0.17542
23:43:42|0.17547
23:43:42|0.17547
23:43:43|0.17557
23:43:44|0.17557
23:43:46|0.17559
23:43:47|0.17564
23:43:48|0.17563
23:43:49|0.17562
23:43:50|0.17562
23:43:51|0.17566
23:43:52|0.17563
23:43:53|0.17563
23:43:54|0.17564
23:43:55|0.17564
23:43:57|0.17565
23:43:58|0.17568
23:43:59|0.17569
23:44:00|0.1757
23:44:01|0.17572
23:44:01|0.17569
23:44:03|0.17569
23:44:04|0.17562
23:44:05|0.17559
23:44:05|0.17561
23:44:06|0.17562
23:44:08|0.17559
23:44:09|0.17557
23:44:09|0.17556
23:44:10|0.17556
23:44:11|0.17556
23:44:12|0.17557
23:44:14|0.17556
23:44:15|0.17555
23:44:16|0.17561
23:44:17|0.17565
23:44:18|0.17565
23:44:18|0.17566
23:44:19|0.17566
23:44:21|0.17566
23:44:21|0.17571
23:44:22|0.17568
23:44:23|0.17566
23:44:25|0.17567
23:44:25|0.17559
23:44:27|0.17559
23:44:27|0.17559
23:44:29|0.17555
23:44:30|0.17559
23:44:30|0.17558
23:44:31|0.17567
23:44:34|0.17568
23:44:34|0.17568
23:44:36|0.17563
23:44:37|0.17559
23:44:37|0.1756
23:44:38|0.17557
23:44:39|0.1756
23:44:40|0.17565
23:44:42|0.17564
23:44:43|0.17566
23:44:44|0.17563
23:44:45|0.17563
23:44:46|0.17563
23:44:47|0.17563
23:44:48|0.17563
23:44:49|0.1756
23:44:50|0.17561
23:44:51|0.17557
23:44:52|0.17547
23:44:53|0.17547
23:44:54|0.17542
23:44:55|0.17552
23:44:56|0.1755
23:44:57|0.17552
23:44:58|0.17555
23:44:59|0.17559
23:45:00|0.1756
23:45:01|0.1756
23:45:02|0.17551
23:45:03|0.17544
23:45:04|0.17548
23:45:05|0.17546
23:45:06|0.17553
23:45:07|0.17558
23:45:08|0.17558
23:45:09|0.17557
23:45:11|0.17552
23:45:12|0.17549
23:45:13|0.17546
23:45:13|0.17551
23:45:14|0.17557
23:45:15|0.17559
23:45:16|0.17556
23:45:18|0.17554
23:45:18|0.17559
23:45:19|0.17558
23:45:20|0.17558
23:45:21|0.17558
23:45:22|0.17555
23:45:24|0.17555
23:45:24|0.17555
23:45:26|0.1756
23:45:27|0.1756
23:45:27|0.17561
23:45:29|0.1756
23:45:30|0.1756
23:45:32|0.17569
23:45:33|0.17566
23:45:34|0.17566
23:45:35|0.1757
23:45:36|0.1757
23:45:37|0.17572
23:45:38|0.1757
23:45:39|0.17566
23:45:40|0.17568
23:45:41|0.17572
23:45:42|0.1757
23:45:44|0.17568
23:45:45|0.17568
23:45:46|0.17569
23:45:47|0.1757
23:45:48|0.17572
23:45:48|0.17566
23:45:50|0.17569
23:45:51|0.17569
23:45:52|0.17568
23:45:52|0.17567
23:45:54|0.17562
23:45:55|0.17567
23:45:55|0.17566
23:45:56|0.17568
23:45:58|0.1757
23:45:59|0.1757
23:46:00|0.17566
23:46:00|0.17568
23:46:02|0.17568
23:46:03|0.17568
23:46:03|0.17567
23:46:04|0.17572
23:46:06|0.17568
23:46:07|0.1757
23:46:08|0.1757
23:46:09|0.1757
23:46:10|0.1757
23:46:11|0.17566
23:46:12|0.17564
23:46:13|0.17561
23:46:13|0.17553
23:46:15|0.17552
23:46:16|0.17557
23:46:17|0.17556
23:46:18|0.17554
23:46:19|0.17553
23:46:20|0.1755
23:46:21|0.17536
23:46:22|0.17536
23:46:23|0.17537
23:46:25|0.17535
23:46:26|0.17543
23:46:26|0.17541
23:46:27|0.17541
23:46:28|0.17541
23:46:30|0.17535
23:46:31|0.17533
23:46:33|0.17529
23:46:34|0.17522
23:46:35|0.17513
23:46:35|0.17518
23:46:37|0.17519
23:46:38|0.17523
23:46:39|0.17517
23:46:40|0.17523
23:46:41|0.1752
23:46:43|0.1752
23:46:44|0.17518
23:46:45|0.17519
23:46:46|0.17517
23:46:46|0.17507
23:46:47|0.17508
23:46:48|0.17502
23:46:49|0.17503
23:46:51|0.17498
23:46:52|0.17505
23:46:53|0.17504
23:46:54|0.17497
23:46:54|0.1751
23:46:56|0.17505
23:46:56|0.17505
23:46:58|0.17504
23:46:59|0.17509
23:47:00|0.17509
23:47:01|0.1751
23:47:01|0.17511
23:47:03|0.17504
23:47:04|0.17499
23:47:05|0.17493
23:47:05|0.17486
23:47:06|0.17472
23:47:08|0.17468
23:47:09|0.17468
23:47:10|0.17468
23:47:10|0.17467
23:47:12|0.17466
23:47:13|0.17471
23:47:14|0.17474
23:47:14|0.17468
23:47:16|0.17467
23:47:17|0.17471
23:47:18|0.17475
23:47:19|0.17487
23:47:19|0.17489
23:47:21|0.17494
23:47:22|0.17487
23:47:22|0.17491
23:47:24|0.17491
23:47:24|0.17495
23:47:26|0.17495
23:47:27|0.17487
23:47:28|0.17484
23:47:28|0.17484
23:47:29|0.17487
23:47:31|0.17492
23:47:33|0.17493
23:47:34|0.17488
23:47:35|0.17487
23:47:36|0.1749
23:47:37|0.17496
23:47:38|0.17495
23:47:38|0.17489
23:47:40|0.1749
23:47:42|0.17487
23:47:42|0.17487
23:47:43|0.17488
23:47:44|0.17487
23:47:45|0.1748
23:47:46|0.1748
23:47:47|0.17479
23:47:48|0.17482
23:47:49|0.17481
23:47:51|0.17477
23:47:52|0.17472
23:47:53|0.17475
23:47:54|0.17475
23:47:55|0.17472
23:47:55|0.1747
23:47:56|0.1747
23:47:58|0.17471
23:47:58|0.17471
23:48:00|0.17479
23:48:01|0.17475
23:48:01|0.17479
23:48:03|0.17477
23:48:04|0.17476
23:48:04|0.17476
23:48:05|0.17477
23:48:06|0.17481
23:48:07|0.17476
23:48:08|0.17471
23:48:09|0.1747
23:48:10|0.1747
23:48:11|0.1747
23:48:12|0.17463
23:48:13|0.17458
23:48:14|0.17458
23:48:16|0.17459
23:48:16|0.17461
23:48:18|0.17473
23:48:18|0.17476
23:48:20|0.17471
23:48:20|0.17465
23:48:22|0.17466
23:48:22|0.17466
23:48:24|0.17466
23:48:24|0.17461
23:48:26|0.17461
23:48:26|0.17462
23:48:28|0.17451
23:48:29|0.17458
23:48:30|0.17456
23:48:30|0.1745
23:48:32|0.17446
23:48:34|0.17455
23:48:35|0.17452
23:48:36|0.17452
23:48:37|0.1746
23:48:39|0.17464
23:48:39|0.17468
23:48:40|0.17468
23:48:41|0.1747
23:48:42|0.17467
23:48:43|0.17459
23:48:44|0.17464
23:48:46|0.17475
23:48:47|0.17477
23:48:48|0.17471
23:48:49|0.17466
23:48:50|0.17458
23:48:51|0.17459
23:48:51|0.17461
23:48:53|0.17456
23:48:53|0.17452
23:48:55|0.1745
23:48:55|0.17452
23:48:56|0.17451
23:48:58|0.17451
23:48:59|0.17451
23:49:00|0.17444
23:49:01|0.17444
23:49:02|0.17452
23:49:03|0.17455
23:49:04|0.17452
23:49:05|0.17456
23:49:06|0.17457
23:49:07|0.17463
23:49:08|0.17463
23:49:09|0.17456
23:49:10|0.17456
23:49:11|0.17459
23:49:12|0.17459
23:49:13|0.1746
23:49:14|0.17452
23:49:15|0.17451
23:49:16|0.17452
23:49:17|0.17452
23:49:18|0.17448
23:49:19|0.17441
23:49:21|0.17441
23:49:22|0.1744
23:49:22|0.17435
23:49:24|0.17437
23:49:24|0.17444
23:49:25|0.17443
23:49:26|0.17445
23:49:27|0.17441
23:49:28|0.17441
23:49:30|0.1745
23:49:30|0.17451
23:49:32|0.17449
23:49:33|0.17449
23:49:35|0.17451
23:49:35|0.17447
23:49:36|0.1745
23:49:37|0.17447
23:49:39|0.1744
23:49:39|0.17439
23:49:41|0.1744
23:49:43|0.1744
23:49:43|0.17444
23:49:44|0.17445
23:49:46|0.17446
23:49:47|0.17446
23:49:48|0.17447
23:49:49|0.17447
23:49:50|0.17446
23:49:51|0.17446
23:49:52|0.17449
23:49:53|0.17452
23:49:54|0.17447
23:49:55|0.17449
23:49:56|0.17447
23:49:57|0.17442
23:49:58|0.17441
23:49:59|0.17443
23:50:00|0.17443
23:50:01|0.17439
23:50:02|0.17438
23:50:03|0.17442
23:50:04|0.1745
23:50:05|0.1745
23:50:06|0.17448
23:50:07|0.17455
23:50:08|0.17461
23:50:10|0.17454
23:50:11|0.17453
23:50:12|0.17449
23:50:13|0.17443
23:50:14|0.17439
23:50:14|0.17439
23:50:16|0.17441
23:50:17|0.17441
23:50:17|0.1744
23:50:19|0.17444
23:50:20|0.17449
23:50:20|0.17443
23:50:21|0.17443
23:50:23|0.17443
23:50:23|0.17444
23:50:25|0.17432
23:50:26|0.17432
23:50:26|0.17429
23:50:27|0.1743
23:50:29|0.1743
23:50:30|0.17434
23:50:31|0.1743
23:50:31|0.1743
23:50:33|0.17433
23:50:33|0.17441
23:50:35|0.17438
23:50:36|0.1744
23:50:37|0.17439
23:50:38|0.17439
23:50:40|0.17442
23:50:41|0.17437
23:50:42|0.17435
23:50:43|0.17441
23:50:44|0.17446
23:50:45|0.17456
23:50:46|0.17457
23:50:47|0.17453
23:50:48|0.17454
23:50:49|0.1746
23:50:50|0.17458
23:50:51|0.17462
23:50:52|0.17464
23:50:53|0.17464
23:50:54|0.17461
23:50:55|0.17458
23:50:56|0.17457
23:50:57|0.17456
23:50:58|0.17456
23:50:59|0.17454
23:51:00|0.17449
23:51:02|0.17444
23:51:03|0.17446
23:51:03|0.17456
23:51:04|0.17448
23:51:05|0.17441
23:51:07|0.1744
23:51:08|0.17435
23:51:08|0.17435
23:51:09|0.17434
23:51:11|0.17435
23:51:12|0.1743
23:51:12|0.17426
23:51:14|0.17422
23:51:15|0.17424
23:51:15|0.17429
23:51:17|0.17433
23:51:18|0.17436
23:51:18|0.17439
23:51:20|0.17438
23:51:21|0.17438
23:51:22|0.17439
23:51:23|0.1744
23:51:23|0.17436
23:51:25|0.17433
23:51:25|0.17434
23:51:26|0.17431
23:51:28|0.17429
23:51:28|0.17428
23:51:30|0.17428
23:51:30|0.17425
23:51:31|0.17425
23:51:32|0.17431
23:51:34|0.17437
23:51:34|0.17438
23:51:35|0.17438
23:51:38|0.17457
23:51:38|0.17457
23:51:39|0.17456
23:51:41|0.17462
23:51:42|0.1746
23:51:43|0.1746
23:51:44|0.17455
23:51:46|0.17457
23:51:47|0.17453
23:51:48|0.17452
23:51:49|0.17449
23:51:50|0.1745
23:51:50|0.17446
23:51:51|0.17445
23:51:53|0.17443
23:51:54|0.1744
23:51:55|0.17439
23:51:56|0.17431
23:51:57|0.17432
23:51:58|0.17435
23:51:58|0.17433
23:51:59|0.17433
23:52:01|0.17431
23:52:02|0.17431
23:52:02|0.17431
23:52:03|0.17425
23:52:04|0.17421
23:52:06|0.1742
23:52:06|0.17418
23:52:07|0.17418
23:52:09|0.17419
23:52:10|0.1742
23:52:11|0.17419
23:52:12|0.17422
23:52:13|0.17419
23:52:13|0.17424
23:52:15|0.1743
23:52:16|0.17438
23:52:16|0.17438
23:52:18|0.17433
23:52:19|0.17427
23:52:20|0.17426
23:52:21|0.17425
23:52:22|0.1742
23:52:23|0.17424
23:52:24|0.17422
23:52:25|0.17421
23:52:26|0.17422
23:52:27|0.17422
23:52:28|0.17427
23:52:29|0.1743
23:52:30|0.17429
23:52:31|0.17429
23:52:32|0.17414
23:52:33|0.17422
23:52:34|0.17427
23:52:35|0.17426
23:52:36|0.17421
23:52:38|0.17428
23:52:39|0.17427
23:52:40|0.17422
23:52:41|0.17421
23:52:42|0.17421
23:52:43|0.17421
23:52:44|0.17424
23:52:45|0.17424
23:52:47|0.17426
23:52:48|0.17428
23:52:49|0.17426
23:52:50|0.17423
23:52:52|0.17423
23:52:52|0.17422
23:52:53|0.17426
23:52:54|0.17429
23:52:56|0.17433
23:52:56|0.17436
23:52:57|0.17435
23:52:58|0.17436
23:52:59|0.17436
23:53:01|0.17438
23:53:01|0.17431
23:53:02|0.17429
23:53:03|0.17429
23:53:05|0.17431
23:53:06|0.17432
23:53:06|0.17435
23:53:07|0.17437
23:53:08|0.17432
23:53:10|0.17432
23:53:10|0.17433
23:53:11|0.17437
23:53:12|0.17442
23:53:13|0.17457
23:53:14|0.17462
23:53:16|0.1746
23:53:17|0.17463
23:53:18|0.17456
23:53:18|0.17458
23:53:19|0.1746
23:53:20|0.17459
23:53:22|0.17456
23:53:22|0.17456
23:53:24|0.17455
23:53:25|0.17461
23:53:26|0.17461
23:53:27|0.17456
23:53:28|0.17453
23:53:29|0.17453
23:53:30|0.17449
23:53:31|0.1745
23:53:32|0.17454
23:53:33|0.17454
23:53:34|0.17456
23:53:35|0.17456
23:53:36|0.17459
23:53:37|0.17457
23:53:39|0.17447
23:53:40|0.17445
23:53:41|0.17449
23:53:42|0.17446
23:53:43|0.17445
23:53:44|0.17442
23:53:45|0.17439
23:53:46|0.1744
23:53:47|0.1744
23:53:48|0.17441
23:53:49|0.17443
23:53:50|0.17447
23:53:51|0.17442
23:53:52|0.17445
23:53:53|0.17442
23:53:54|0.17436
23:53:55|0.17437
23:53:56|0.17434
23:53:57|0.17434
23:53:59|0.17438
23:53:59|0.17438
23:54:00|0.17431
23:54:01|0.1743
23:54:03|0.1743
23:54:03|0.17421
23:54:04|0.17421
23:54:05|0.17422
23:54:06|0.17422
23:54:07|0.17425
23:54:08|0.17436
23:54:09|0.17437
23:54:11|0.17438
23:54:11|0.17439
23:54:13|0.17437
23:54:14|0.17434
23:54:15|0.17435
23:54:16|0.17433
23:54:17|0.17431
23:54:17|0.17431
23:54:18|0.17428
23:54:20|0.17428
23:54:21|0.17425
23:54:21|0.17425
23:54:22|0.17425
23:54:24|0.17429
23:54:25|0.17429
23:54:26|0.17426
23:54:27|0.17421
23:54:28|0.17425
23:54:29|0.17425
23:54:30|0.17423
23:54:31|0.17421
23:54:32|0.17419
23:54:33|0.17417
23:54:34|0.17418
23:54:35|0.1742
23:54:36|0.17421
23:54:37|0.17421
23:54:38|0.17422
23:54:40|0.17418
23:54:40|0.17419
23:54:42|0.17421
23:54:43|0.17418
23:54:44|0.17418
23:54:44|0.17419
23:54:46|0.17425
23:54:47|0.17423
23:54:48|0.17423
23:54:49|0.17425
23:54:50|0.17425
23:54:51|0.17421
23:54:52|0.17422
23:54:53|0.17421
23:54:54|0.17421
23:54:56|0.17417
23:54:57|0.17419
23:54:58|0.17419
23:54:59|0.17416
23:55:00|0.17419
23:55:00|0.1742
23:55:02|0.17422
23:55:03|0.17419
23:55:03|0.1742
23:55:05|0.1743
23:55:06|0.17432
23:55:06|0.17432
23:55:07|0.1743
23:55:09|0.1743
23:55:09|0.17427
23:55:11|0.17424
23:55:12|0.17424
23:55:13|0.17425
23:55:14|0.17424
23:55:16|0.17424
23:55:17|0.17424
23:55:17|0.17428
23:55:18|0.17426
23:55:19|0.17424
23:55:21|0.17423
23:55:21|0.17429
23:55:22|0.17429
23:55:23|0.17431
23:55:24|0.1743
23:55:25|0.17429
23:55:26|0.17428
23:55:27|0.17426
23:55:29|0.17424
23:55:30|0.17425
23:55:30|0.17422
23:55:32|0.17418
23:55:33|0.17411
23:55:34|0.17409
23:55:34|0.1741
23:55:35|0.17408
23:55:37|0.17411
23:55:37|0.1741
23:55:39|0.1741
23:55:40|0.17408
23:55:40|0.17408
23:55:43|0.17408
23:55:43|0.17413
23:55:44|0.17415
23:55:46|0.17415
23:55:47|0.17414
23:55:48|0.17414
23:55:49|0.17414
23:55:49|0.17418
23:55:51|0.17422
23:55:52|0.17422
23:55:53|0.17425
23:55:55|0.17425
23:55:56|0.17429
23:55:56|0.17429
23:55:58|0.17432
23:55:59|0.17438
23:55:59|0.17439
23:56:00|0.17443
23:56:02|0.17446
23:56:02|0.17447
23:56:04|0.17444
23:56:04|0.17448
23:56:05|0.17452
23:56:06|0.17452
23:56:07|0.1745
23:56:08|0.17451
23:56:09|0.17455
23:56:10|0.17453
23:56:11|0.17454
23:56:13|0.17459
23:56:13|0.17455
23:56:14|0.17449
23:56:15|0.17451
23:56:17|0.17448
23:56:18|0.17448
23:56:19|0.17451
23:56:20|0.1745
23:56:21|0.17444
23:56:22|0.17443
23:56:22|0.17438
23:56:25|0.17436
23:56:25|0.17436
23:56:26|0.17439
23:56:28|0.17436
23:56:29|0.17433
23:56:29|0.17434
23:56:30|0.17438
23:56:31|0.17431
23:56:32|0.17433
23:56:34|0.17433
23:56:34|0.1743
23:56:35|0.17428
23:56:37|0.17434
23:56:38|0.17435
23:56:39|0.17439
23:56:39|0.17444
23:56:41|0.1744
23:56:42|0.17441
23:56:43|0.17445
23:56:44|0.17445
23:56:45|0.17445
23:56:47|0.17444
23:56:47|0.17444
23:56:48|0.17442
23:56:49|0.1744
23:56:51|0.17442
23:56:51|0.17444
23:56:52|0.17446
23:56:54|0.17447
23:56:55|0.17443
23:56:56|0.17441
23:56:57|0.17439
23:56:58|0.1743
23:56:59|0.1743
23:57:00|0.17429
23:57:01|0.17429
23:57:02|0.17429
23:57:03|0.17429
23:57:04|0.17428
23:57:05|0.17428
23:57:06|0.17427
23:57:07|0.17426
23:57:08|0.17432
23:57:09|0.17433
23:57:10|0.17435
23:57:11|0.1743
23:57:12|0.17426
23:57:13|0.17432
23:57:14|0.17429
23:57:15|0.17428
23:57:16|0.17428
23:57:17|0.17433
23:57:18|0.1744
23:57:19|0.17442
23:57:20|0.17441
23:57:21|0.17439
23:57:22|0.17439
23:57:23|0.17439
23:57:24|0.17435
23:57:25|0.17433
23:57:26|0.1743
23:57:27|0.17428
23:57:28|0.17433
23:57:29|0.1743
23:57:30|0.17429
23:57:31|0.1743
23:57:32|0.17425
23:57:33|0.17423
23:57:34|0.17424
23:57:35|0.17428
23:57:36|0.17423
23:57:37|0.17422
23:57:38|0.17423
23:57:39|0.17423
23:57:40|0.17421
23:57:41|0.17416
23:57:43|0.17415
23:57:44|0.17414
23:57:44|0.17414
23:57:46|0.17418
23:57:46|0.1742
23:57:47|0.17423
23:57:48|0.17424
23:57:50|0.17424
23:57:50|0.17424
23:57:52|0.1742
23:57:52|0.17429
23:57:54|0.17429
23:57:55|0.17426
23:57:56|0.17424
23:57:57|0.17432
23:57:58|0.17427
23:57:59|0.17429
23:58:00|0.17428
23:58:01|0.17426
23:58:02|0.1742
23:58:03|0.17421
23:58:04|0.17421
23:58:05|0.17421
23:58:06|0.17419
23:58:07|0.1742
23:58:08|0.17419
23:58:09|0.17418
23:58:10|0.17418
23:58:11|0.17422
23:58:12|0.17422
23:58:13|0.17421
23:58:14|0.17421
23:58:15|0.17419
23:58:16|0.17419
23:58:17|0.17417
23:58:18|0.17425
23:58:19|0.17425
23:58:20|0.17421
23:58:21|0.17421
23:58:22|0.17421
23:58:23|0.17417
23:58:24|0.17417
23:58:25|0.17417
23:58:26|0.17417
23:58:27|0.17417
23:58:28|0.17414
23:58:29|0.17414
23:58:31|0.17413
23:58:31|0.17416
23:58:33|0.17413
23:58:34|0.17414
23:58:35|0.17414
23:58:35|0.17418
23:58:36|0.17418
23:58:37|0.17416
23:58:39|0.17417
23:58:39|0.17419
23:58:40|0.17419
23:58:41|0.1742
23:58:42|0.17417
23:58:44|0.17426
23:58:44|0.17428
23:58:46|0.17424
23:58:46|0.17423
23:58:48|0.17423
23:58:48|0.17423
23:58:50|0.17422
23:58:51|0.17423
23:58:52|0.17424
23:58:53|0.17431
23:58:53|0.17431
23:58:55|0.17429
23:58:56|0.17422
23:58:57|0.17424
23:58:59|0.1742
23:59:00|0.17419
23:59:01|0.17419
23:59:02|0.17412
23:59:03|0.17412
23:59:04|0.1741
23:59:05|0.17414
23:59:06|0.17414
23:59:07|0.17411
23:59:08|0.17407
23:59:09|0.17407
23:59:10|0.17407
23:59:11|0.17405
23:59:12|0.17402
23:59:13|0.17402
23:59:14|0.17403
23:59:15|0.17408
23:59:16|0.17408
23:59:17|0.17408
23:59:18|0.17407
23:59:19|0.17405
23:59:20|0.17407
23:59:21|0.17406
23:59:22|0.17406
23:59:23|0.17406
23:59:24|0.17407
23:59:25|0.17407
23:59:26|0.17407
23:59:27|0.17406
23:59:28|0.17407
23:59:30|0.1741
23:59:30|0.1741
23:59:31|0.1741
23:59:33|0.17406
23:59:33|0.17406
23:59:34|0.17402
23:59:35|0.17402
23:59:37|0.17402
23:59:37|0.17402
23:59:38|0.17406
23:59:40|0.17407
23:59:40|0.17404
23:59:42|0.17402
23:59:42|0.17403
23:59:44|0.17403
23:59:45|0.17405
23:59:46|0.17405
23:59:48|0.17405
23:59:49|0.17403
23:59:50|0.17403
23:59:51|0.17402
23:59:51|0.17403
23:59:53|0.17403
23:59:53|0.17403
23:59:55|0.17402
23:59:56|0.17402
23:59:57|0.17402
23:59:58|0.17404
23:59:59|0.17403
23:59:59|0.17403