00:00:00|0.19048
00:00:01|0.19049
00:00:02|0.19035
00:00:03|0.19033
00:00:04|0.19032
00:00:05|0.19032
00:00:06|0.19031
00:00:08|0.19027
00:00:09|0.19027
00:00:10|0.19028
00:00:11|0.19029
00:00:13|0.19043
00:00:13|0.19053
00:00:14|0.19053
00:00:16|0.19053
00:00:16|0.19057
00:00:17|0.19049
00:00:18|0.19045
00:00:19|0.19047
00:00:21|0.19049
00:00:21|0.19039
00:00:22|0.19049
00:00:23|0.19049
00:00:24|0.19049
00:00:25|0.19053
00:00:26|0.19045
00:00:27|0.19047
00:00:28|0.19047
00:00:30|0.19047
00:00:30|0.19036
00:00:31|0.19036
00:00:33|0.19035
00:00:34|0.19036
00:00:34|0.19036
00:00:35|0.19037
00:00:36|0.19037
00:00:37|0.19037
00:00:39|0.19037
00:00:39|0.1904
00:00:40|0.19036
00:00:41|0.19036
00:00:42|0.19036
00:00:44|0.19034
00:00:44|0.19033
00:00:45|0.1903
00:00:46|0.19009
00:00:48|0.19001
00:00:49|0.19005
00:00:50|0.19003
00:00:51|0.19002
00:00:52|0.19004
00:00:52|0.19
00:00:54|0.18994
00:00:55|0.19001
00:00:56|0.19
00:00:56|0.18996
00:00:57|0.18997
00:00:58|0.18994
00:01:00|0.18988
00:01:00|0.18988
00:01:01|0.18991
00:01:02|0.18992
00:01:03|0.18995
00:01:04|0.18994
00:01:06|0.18994
00:01:06|0.18997
00:01:07|0.18986
00:01:09|0.18965
00:01:10|0.18956
00:01:11|0.18952
00:01:12|0.18954
00:01:13|0.18954
00:01:14|0.18933
00:01:15|0.18949
00:01:16|0.18943
00:01:18|0.18943
00:01:19|0.18944
00:01:19|0.18933
00:01:20|0.18931
00:01:21|0.18931
00:01:22|0.18931
00:01:23|0.18932
00:01:25|0.18936
00:01:25|0.18935
00:01:27|0.18932
00:01:27|0.18932
00:01:28|0.18937
00:01:29|0.18945
00:01:30|0.18943
00:01:31|0.18929
00:01:33|0.18932
00:01:33|0.18926
00:01:35|0.1893
00:01:35|0.1894
00:01:37|0.18936
00:01:37|0.18943
00:01:38|0.18937
00:01:39|0.1894
00:01:41|0.1894
00:01:41|0.18953
00:01:42|0.1895
00:01:44|0.18954
00:01:44|0.18948
00:01:45|0.18941
00:01:47|0.1894
00:01:47|0.1894
00:01:48|0.1894
00:01:49|0.18939
00:01:50|0.18939
00:01:52|0.18945
00:01:52|0.18953
00:01:53|0.18958
00:01:54|0.18958
00:01:55|0.18958
00:01:56|0.18944
00:01:57|0.1895
00:01:58|0.1895
00:01:59|0.18946
00:02:00|0.18944
00:02:01|0.18943
00:02:02|0.18946
00:02:03|0.18943
00:02:04|0.18937
00:02:06|0.18936
00:02:07|0.1893
00:02:07|0.1893
00:02:09|0.18925
00:02:10|0.18921
00:02:11|0.18929
00:02:12|0.1893
00:02:14|0.18931
00:02:15|0.18934
00:02:16|0.18934
00:02:17|0.18932
00:02:17|0.18935
00:02:19|0.18934
00:02:19|0.18931
00:02:21|0.18931
00:02:22|0.18934
00:02:24|0.18927
00:02:25|0.18927
00:02:25|0.18927
00:02:27|0.18927
00:02:28|0.18927
00:02:28|0.18933
00:02:29|0.1894
00:02:30|0.1894
00:02:31|0.18944
00:02:32|0.18943
00:02:33|0.18944
00:02:34|0.18945
00:02:35|0.18949
00:02:36|0.18954
00:02:37|0.18958
00:02:38|0.18959
00:02:39|0.18958
00:02:40|0.18958
00:02:42|0.18958
00:02:42|0.18958
00:02:43|0.18958
00:02:44|0.18958
00:02:45|0.18958
00:02:47|0.18958
00:02:47|0.1896
00:02:48|0.18965
00:02:50|0.18965
00:02:50|0.1897
00:02:52|0.18964
00:02:52|0.18965
00:02:53|0.18967
00:02:54|0.18971
00:02:55|0.18973
00:02:56|0.18971
00:02:57|0.18971
00:02:58|0.18972
00:02:59|0.18972
00:03:00|0.18977
00:03:01|0.18977
00:03:02|0.18975
00:03:03|0.1897
00:03:04|0.18965
00:03:05|0.18964
00:03:06|0.18964
00:03:07|0.18964
00:03:08|0.18964
00:03:10|0.18964
00:03:12|0.18965
00:03:13|0.1896
00:03:14|0.18947
00:03:15|0.18943
00:03:17|0.18952
00:03:17|0.18956
00:03:18|0.18958
00:03:19|0.18963
00:03:21|0.18965
00:03:22|0.18967
00:03:23|0.18968
00:03:24|0.18977
00:03:25|0.18974
00:03:25|0.18979
00:03:27|0.1898
00:03:27|0.18982
00:03:28|0.18977
00:03:30|0.18978
00:03:31|0.18978
00:03:32|0.18978
00:03:33|0.18979
00:03:34|0.18977
00:03:35|0.18977
00:03:35|0.18977
00:03:37|0.18977
00:03:38|0.18979
00:03:39|0.18979
00:03:40|0.18979
00:03:41|0.18979
00:03:42|0.18979
00:03:43|0.18979
00:03:44|0.18979
00:03:45|0.18979
00:03:46|0.18953
00:03:47|0.1895
00:03:48|0.18945
00:03:49|0.18941
00:03:50|0.18941
00:03:51|0.18944
00:03:52|0.18944
00:03:53|0.18944
00:03:54|0.18947
00:03:55|0.18945
00:03:56|0.18947
00:03:57|0.18943
00:03:58|0.18944
00:03:59|0.18955
00:04:00|0.18954
00:04:01|0.1896
00:04:02|0.18961
00:04:03|0.18958
00:04:04|0.18959
00:04:05|0.18959
00:04:06|0.18961
00:04:07|0.18962
00:04:08|0.18962
00:04:09|0.18964
00:04:10|0.18968
00:04:11|0.18971
00:04:12|0.18973
00:04:14|0.18971
00:04:15|0.18974
00:04:15|0.18974
00:04:16|0.18982
00:04:18|0.18984
00:04:18|0.18988
00:04:20|0.19
00:04:21|0.19
00:04:22|0.19001
00:04:23|0.19005
00:04:24|0.19011
00:04:25|0.19011
00:04:26|0.19013
00:04:27|0.1902
00:04:28|0.19023
00:04:29|0.19023
00:04:30|0.19023
00:04:31|0.19026
00:04:32|0.19026
00:04:33|0.1904
00:04:34|0.19039
00:04:35|0.19041
00:04:37|0.19042
00:04:37|0.19042
00:04:39|0.19042
00:04:40|0.19048
00:04:41|0.19049
00:04:42|0.19051
00:04:43|0.19053
00:04:44|0.19055
00:04:45|0.1906
00:04:46|0.19065
00:04:47|0.19065
00:04:48|0.19066
00:04:49|0.19068
00:04:50|0.19068
00:04:51|0.19067
00:04:52|0.19068
00:04:53|0.19063
00:04:54|0.19063
00:04:55|0.19065
00:04:56|0.19063
00:04:57|0.19064
00:04:58|0.1907
00:04:59|0.1906
00:05:00|0.19061
00:05:01|0.19057
00:05:02|0.19054
00:05:03|0.19052
00:05:04|0.19042
00:05:05|0.19046
00:05:06|0.19046
00:05:07|0.19049
00:05:09|0.1905
00:05:09|0.19053
00:05:10|0.19053
00:05:11|0.19056
00:05:12|0.19053
00:05:13|0.19054
00:05:14|0.19055
00:05:15|0.19055
00:05:17|0.19063
00:05:18|0.19064
00:05:18|0.19065
00:05:20|0.19064
00:05:20|0.19065
00:05:21|0.19065
00:05:23|0.19065
00:05:24|0.19063
00:05:24|0.19076
00:05:26|0.19075
00:05:27|0.19076
00:05:27|0.19078
00:05:29|0.19088
00:05:29|0.19089
00:05:31|0.19087
00:05:32|0.19092
00:05:33|0.19091
00:05:34|0.19092
00:05:34|0.1909
00:05:36|0.19086
00:05:37|0.19091
00:05:38|0.1909
00:05:39|0.19096
00:05:40|0.19096
00:05:41|0.19091
00:05:42|0.19096
00:05:43|0.19097
00:05:44|0.191
00:05:45|0.191
00:05:46|0.19116
00:05:47|0.19122
00:05:49|0.19118
00:05:49|0.19112
00:05:51|0.19115
00:05:52|0.19113
00:05:52|0.19117
00:05:53|0.19119
00:05:54|0.19124
00:05:56|0.19124
00:05:58|0.19139
00:05:58|0.19134
00:05:59|0.19137
00:06:00|0.19139
00:06:01|0.19137
00:06:02|0.19137
00:06:03|0.19139
00:06:04|0.19139
00:06:05|0.19138
00:06:06|0.1914
00:06:08|0.1914
00:06:08|0.1914
00:06:10|0.1914
00:06:11|0.19149
00:06:11|0.19144
00:06:13|0.19148
00:06:14|0.1914
00:06:14|0.19143
00:06:16|0.19154
00:06:17|0.19152
00:06:18|0.19152
00:06:18|0.1915
00:06:20|0.19152
00:06:21|0.19147
00:06:22|0.19155
00:06:24|0.19156
00:06:24|0.19155
00:06:26|0.19155
00:06:27|0.19163
00:06:27|0.19157
00:06:29|0.19156
00:06:29|0.19156
00:06:31|0.19151
00:06:32|0.19162
00:06:32|0.19162
00:06:34|0.19168
00:06:35|0.19167
00:06:36|0.19182
00:06:37|0.19174
00:06:38|0.19168
00:06:39|0.19162
00:06:40|0.19167
00:06:41|0.19173
00:06:42|0.19185
00:06:43|0.19188
00:06:44|0.19183
00:06:45|0.19183
00:06:46|0.1918
00:06:48|0.19189
00:06:48|0.19184
00:06:49|0.19188
00:06:50|0.19192
00:06:51|0.1919
00:06:53|0.1919
00:06:53|0.19197
00:06:54|0.19193
00:06:55|0.19189
00:06:56|0.1918
00:06:57|0.19184
00:06:58|0.19169
00:06:59|0.19169
00:07:00|0.19165
00:07:02|0.1916
00:07:02|0.19145
00:07:03|0.19161
00:07:05|0.19174
00:07:05|0.19175
00:07:07|0.19182
00:07:07|0.19179
00:07:08|0.19184
00:07:10|0.19182
00:07:10|0.19185
00:07:11|0.19187
00:07:12|0.19183
00:07:13|0.19185
00:07:15|0.19184
00:07:16|0.19184
00:07:17|0.19181
00:07:18|0.1918
00:07:18|0.1918
00:07:19|0.1918
00:07:20|0.1918
00:07:21|0.1918
00:07:22|0.19182
00:07:23|0.19191
00:07:25|0.19189
00:07:26|0.19195
00:07:27|0.19196
00:07:28|0.19194
00:07:29|0.19193
00:07:30|0.19192
00:07:32|0.1919
00:07:33|0.1918
00:07:33|0.1918
00:07:35|0.19185
00:07:36|0.19188
00:07:37|0.19176
00:07:38|0.19184
00:07:39|0.19193
00:07:40|0.19193
00:07:41|0.19194
00:07:42|0.19194
00:07:43|0.19191
00:07:44|0.19188
00:07:45|0.19191
00:07:46|0.19187
00:07:47|0.19183
00:07:48|0.19182
00:07:49|0.19182
00:07:50|0.19179
00:07:51|0.19174
00:07:52|0.19169
00:07:53|0.19163
00:07:54|0.19163
00:07:55|0.19165
00:07:56|0.19167
00:07:57|0.19178
00:07:58|0.19187
00:07:59|0.19186
00:08:00|0.1919
00:08:01|0.19191
00:08:02|0.1919
00:08:03|0.19187
00:08:04|0.19191
00:08:05|0.19192
00:08:06|0.19196
00:08:07|0.19193
00:08:08|0.19196
00:08:09|0.19193
00:08:10|0.19195
00:08:11|0.19196
00:08:12|0.192
00:08:13|0.19227
00:08:14|0.19229
00:08:15|0.19232
00:08:16|0.19232
00:08:17|0.19234
00:08:18|0.19231
00:08:19|0.19229
00:08:20|0.19242
00:08:22|0.1925
00:08:22|0.19257
00:08:24|0.19262
00:08:25|0.19254
00:08:26|0.19254
00:08:28|0.19258
00:08:28|0.19258
00:08:30|0.19254
00:08:31|0.19254
00:08:31|0.19259
00:08:33|0.19262
00:08:34|0.1925
00:08:35|0.1926
00:08:36|0.19263
00:08:37|0.19253
00:08:38|0.19263
00:08:39|0.19259
00:08:40|0.19257
00:08:41|0.1926
00:08:42|0.19262
00:08:43|0.19267
00:08:44|0.19267
00:08:45|0.19264
00:08:46|0.19263
00:08:47|0.19262
00:08:48|0.19262
00:08:50|0.1926
00:08:50|0.1926
00:08:51|0.19257
00:08:53|0.19253
00:08:53|0.19259
00:08:54|0.19259
00:08:56|0.1926
00:08:56|0.19263
00:08:57|0.19265
00:08:58|0.19261
00:08:59|0.1926
00:09:00|0.19257
00:09:01|0.19253
00:09:03|0.19245
00:09:04|0.19226
00:09:05|0.19229
00:09:05|0.19222
00:09:06|0.1921
00:09:07|0.19205
00:09:08|0.19206
00:09:09|0.19218
00:09:10|0.19219
00:09:11|0.19216
00:09:12|0.19225
00:09:13|0.19229
00:09:15|0.19222
00:09:15|0.19238
00:09:16|0.19236
00:09:17|0.19232
00:09:18|0.19237
00:09:19|0.19238
00:09:20|0.19237
00:09:21|0.19238
00:09:23|0.19244
00:09:24|0.19257
00:09:25|0.19262
00:09:26|0.19267
00:09:27|0.19271
00:09:28|0.19263
00:09:29|0.19267
00:09:30|0.19256
00:09:31|0.19263
00:09:32|0.19263
00:09:33|0.19256
00:09:34|0.19266
00:09:35|0.19266
00:09:36|0.19265
00:09:37|0.19264
00:09:38|0.19265
00:09:39|0.19264
00:09:40|0.19267
00:09:41|0.19269
00:09:42|0.1927
00:09:44|0.1927
00:09:44|0.19274
00:09:45|0.19278
00:09:46|0.19282
00:09:47|0.19283
00:09:48|0.19276
00:09:49|0.19277
00:09:50|0.19278
00:09:52|0.19276
00:09:52|0.19271
00:09:53|0.19277
00:09:54|0.19274
00:09:56|0.19278
00:09:57|0.19277
00:09:57|0.19282
00:09:58|0.19281
00:10:00|0.19282
00:10:00|0.19287
00:10:01|0.19281
00:10:03|0.1928
00:10:03|0.19283
00:10:05|0.19281
00:10:05|0.19288
00:10:06|0.19286
00:10:07|0.19286
00:10:08|0.1929
00:10:10|0.19286
00:10:11|0.19287
00:10:12|0.1929
00:10:13|0.19289
00:10:14|0.193
00:10:15|0.193
00:10:16|0.19299
00:10:17|0.193
00:10:18|0.19313
00:10:19|0.1932
00:10:20|0.19331
00:10:21|0.19333
00:10:22|0.19326
00:10:23|0.19332
00:10:25|0.19333
00:10:26|0.19323
00:10:27|0.19323
00:10:28|0.19328
00:10:29|0.19324
00:10:30|0.19328
00:10:31|0.19336
00:10:32|0.19331
00:10:33|0.19333
00:10:34|0.19332
00:10:35|0.19329
00:10:36|0.19327
00:10:37|0.19321
00:10:38|0.19315
00:10:39|0.19323
00:10:40|0.19328
00:10:41|0.19335
00:10:42|0.19332
00:10:43|0.19335
00:10:45|0.19333
00:10:46|0.19333
00:10:47|0.19332
00:10:47|0.19332
00:10:48|0.19325
00:10:50|0.19331
00:10:50|0.19329
00:10:51|0.19327
00:10:52|0.19324
00:10:54|0.19338
00:10:54|0.19334
00:10:55|0.19332
00:10:57|0.19333
00:10:58|0.1933
00:10:59|0.1934
00:11:00|0.1934
00:11:00|0.19332
00:11:02|0.19329
00:11:03|0.1933
00:11:04|0.19317
00:11:05|0.19311
00:11:05|0.19301
00:11:07|0.19297
00:11:08|0.19318
00:11:09|0.19325
00:11:10|0.19322
00:11:11|0.1933
00:11:11|0.19333
00:11:13|0.1933
00:11:13|0.1933
00:11:14|0.1934
00:11:15|0.19329
00:11:17|0.19329
00:11:17|0.19315
00:11:18|0.19309
00:11:19|0.19299
00:11:21|0.19308
00:11:21|0.19314
00:11:22|0.19322
00:11:24|0.19317
00:11:26|0.19325
00:11:27|0.19326
00:11:27|0.19371
00:11:29|0.19371
00:11:30|0.19367
00:11:31|0.19372
00:11:31|0.19379
00:11:33|0.19394
00:11:33|0.19405
00:11:35|0.19418
00:11:36|0.19431
00:11:36|0.19439
00:11:38|0.19422
00:11:38|0.19442
00:11:40|0.1943
00:11:40|0.19421
00:11:42|0.19391
00:11:43|0.19394
00:11:44|0.19393
00:11:45|0.1939
00:11:46|0.19399
00:11:47|0.19397
00:11:48|0.1939
00:11:49|0.19404
00:11:50|0.19409
00:11:51|0.19433
00:11:52|0.19429
00:11:53|0.19418
00:11:54|0.1943
00:11:55|0.19416
00:11:56|0.19429
00:11:57|0.19414
00:11:58|0.19401
00:11:59|0.19434
00:12:00|0.19438
00:12:01|0.19441
00:12:02|0.19435
00:12:03|0.19439
00:12:04|0.19441
00:12:05|0.19446
00:12:06|0.1944
00:12:07|0.1946
00:12:08|0.19459
00:12:09|0.19455
00:12:10|0.19461
00:12:12|0.19462
00:12:12|0.19459
00:12:14|0.19463
00:12:14|0.1945
00:12:15|0.19454
00:12:17|0.19458
00:12:18|0.19453
00:12:19|0.19453
00:12:20|0.19454
00:12:21|0.19457
00:12:22|0.1946
00:12:23|0.1946
00:12:24|0.19445
00:12:25|0.19445
00:12:26|0.19429
00:12:27|0.19421
00:12:28|0.194
00:12:29|0.19387
00:12:30|0.19381
00:12:31|0.19378
00:12:32|0.19381
00:12:33|0.19392
00:12:34|0.19389
00:12:35|0.19373
00:12:37|0.19361
00:12:38|0.19363
00:12:39|0.19372
00:12:39|0.19394
00:12:40|0.19399
00:12:41|0.19405
00:12:42|0.19398
00:12:43|0.19404
00:12:44|0.19405
00:12:46|0.19388
00:12:47|0.19402
00:12:48|0.19407
00:12:48|0.19406
00:12:50|0.194
00:12:50|0.19394
00:12:51|0.19403
00:12:53|0.19418
00:12:53|0.19417
00:12:54|0.19419
00:12:55|0.1942
00:12:57|0.19401
00:12:57|0.19415
00:12:58|0.19419
00:13:00|0.19408
00:13:01|0.19402
00:13:01|0.19408
00:13:02|0.19413
00:13:03|0.19411
00:13:05|0.19413
00:13:05|0.19413
00:13:07|0.19418
00:13:07|0.19418
00:13:09|0.19417
00:13:09|0.19419
00:13:10|0.19411
00:13:11|0.1946
00:13:13|0.19465
00:13:13|0.19464
00:13:15|0.19464
00:13:15|0.19462
00:13:17|0.19467
00:13:18|0.19467
00:13:19|0.19466
00:13:19|0.19464
00:13:20|0.19468
00:13:21|0.19464
00:13:22|0.19457
00:13:24|0.1945
00:13:25|0.19453
00:13:26|0.19457
00:13:27|0.19473
00:13:28|0.19461
00:13:30|0.1946
00:13:30|0.19473
00:13:31|0.19468
00:13:32|0.19472
00:13:33|0.19432
00:13:36|0.19436
00:13:37|0.19429
00:13:37|0.19433
00:13:38|0.19446
00:13:39|0.19437
00:13:40|0.19429
00:13:41|0.19425
00:13:42|0.19424
00:13:43|0.19411
00:13:44|0.19411
00:13:46|0.194
00:13:46|0.19399
00:13:47|0.19393
00:13:48|0.19386
00:13:49|0.19379
00:13:51|0.19373
00:13:51|0.19374
00:13:52|0.19395
00:13:53|0.19399
00:13:54|0.19405
00:13:56|0.19395
00:13:57|0.194
00:13:58|0.19415
00:13:59|0.19407
00:14:00|0.19401
00:14:01|0.19395
00:14:02|0.1939
00:14:03|0.19381
00:14:04|0.19374
00:14:05|0.19369
00:14:06|0.19374
00:14:07|0.19377
00:14:08|0.19385
00:14:09|0.19387
00:14:10|0.19379
00:14:11|0.1937
00:14:12|0.19377
00:14:13|0.1937
00:14:14|0.1937
00:14:15|0.19393
00:14:16|0.19398
00:14:17|0.19394
00:14:18|0.19396
00:14:19|0.19393
00:14:20|0.19393
00:14:21|0.19394
00:14:22|0.19392
00:14:23|0.1939
00:14:24|0.1939
00:14:25|0.19395
00:14:26|0.19391
00:14:27|0.19395
00:14:28|0.19394
00:14:29|0.19402
00:14:30|0.19395
00:14:31|0.19395
00:14:32|0.19398
00:14:33|0.19398
00:14:35|0.19399
00:14:36|0.19402
00:14:37|0.19404
00:14:38|0.19397
00:14:38|0.194
00:14:39|0.19402
00:14:41|0.19392
00:14:41|0.19396
00:14:42|0.19395
00:14:43|0.19394
00:14:44|0.19397
00:14:46|0.19396
00:14:46|0.19362
00:14:47|0.19359
00:14:48|0.19349
00:14:49|0.19375
00:14:51|0.19395
00:14:51|0.19366
00:14:52|0.19382
00:14:54|0.19375
00:14:54|0.19385
00:14:55|0.19359
00:14:56|0.19362
00:14:58|0.1936
00:14:59|0.19365
00:15:00|0.19368
00:15:01|0.19364
00:15:02|0.19324
00:15:02|0.19319
00:15:03|0.19313
00:15:04|0.19311
00:15:06|0.19356
00:15:07|0.1933
00:15:07|0.19331
00:15:09|0.19339
00:15:09|0.19339
00:15:10|0.19339
00:15:11|0.19319
00:15:13|0.19314
00:15:14|0.19318
00:15:14|0.19314
00:15:16|0.19321
00:15:16|0.1933
00:15:18|0.193
00:15:19|0.19306
00:15:19|0.19308
00:15:21|0.19313
00:15:22|0.19315
00:15:23|0.19316
00:15:24|0.19312
00:15:25|0.19293
00:15:26|0.19278
00:15:27|0.19266
00:15:28|0.19286
00:15:30|0.19288
00:15:31|0.19292
00:15:31|0.1928
00:15:32|0.19272
00:15:34|0.19281
00:15:35|0.19275
00:15:36|0.19292
00:15:37|0.19286
00:15:38|0.1929
00:15:39|0.19298
00:15:40|0.19289
00:15:41|0.19286
00:15:42|0.19307
00:15:43|0.19315
00:15:44|0.19319
00:15:45|0.19317
00:15:46|0.19344
00:15:47|0.19353
00:15:48|0.19371
00:15:49|0.19364
00:15:50|0.19359
00:15:51|0.19356
00:15:52|0.19347
00:15:53|0.19344
00:15:54|0.19349
00:15:55|0.19353
00:15:56|0.19352
00:15:57|0.19352
00:15:58|0.19357
00:15:59|0.19358
00:16:00|0.19358
00:16:01|0.19352
00:16:02|0.19355
00:16:03|0.19354
00:16:05|0.19376
00:16:05|0.19371
00:16:06|0.19374
00:16:07|0.19375
00:16:09|0.19381
00:16:10|0.1939
00:16:10|0.19391
00:16:11|0.1941
00:16:12|0.19429
00:16:13|0.19452
00:16:14|0.1946
00:16:15|0.19452
00:16:17|0.19461
00:16:18|0.19466
00:16:19|0.19464
00:16:20|0.19455
00:16:21|0.19462
00:16:22|0.19461
00:16:23|0.19453
00:16:24|0.19469
00:16:25|0.19465
00:16:26|0.19463
00:16:27|0.19463
00:16:28|0.19463
00:16:29|0.19464
00:16:30|0.19454
00:16:32|0.19435
00:16:33|0.19437
00:16:34|0.1945
00:16:35|0.19452
00:16:35|0.1945
00:16:37|0.19445
00:16:38|0.19442
00:16:39|0.19451
00:16:39|0.19436
00:16:41|0.19446
00:16:41|0.19437
00:16:43|0.19438
00:16:43|0.19424
00:16:44|0.19431
00:16:45|0.19428
00:16:47|0.19448
00:16:48|0.19456
00:16:48|0.19449
00:16:50|0.19445
00:16:51|0.19451
00:16:51|0.19449
00:16:53|0.19454
00:16:54|0.19455
00:16:55|0.19452
00:16:56|0.19462
00:16:56|0.19462
00:16:58|0.19465
00:16:59|0.19467
00:17:00|0.19464
00:17:01|0.19463
00:17:02|0.19466
00:17:03|0.19467
00:17:04|0.19456
00:17:05|0.19436
00:17:06|0.1942
00:17:07|0.19428
00:17:08|0.19424
00:17:09|0.19429
00:17:10|0.19442
00:17:11|0.19452
00:17:12|0.19452
00:17:13|0.19449
00:17:14|0.19442
00:17:15|0.19443
00:17:16|0.19428
00:17:17|0.19429
00:17:18|0.19436
00:17:19|0.19442
00:17:20|0.19454
00:17:21|0.19442
00:17:22|0.19453
00:17:23|0.19455
00:17:24|0.19452
00:17:25|0.19456
00:17:26|0.19451
00:17:27|0.1945
00:17:28|0.19443
00:17:29|0.19447
00:17:30|0.19448
00:17:31|0.19459
00:17:33|0.19457
00:17:33|0.19457
00:17:34|0.19459
00:17:35|0.19449
00:17:36|0.19453
00:17:38|0.19454
00:17:39|0.1947
00:17:39|0.19464
00:17:40|0.19466
00:17:41|0.19465
00:17:42|0.19466
00:17:43|0.19459
00:17:45|0.19471
00:17:45|0.19469
00:17:46|0.1948
00:17:48|0.19481
00:17:49|0.19488
00:17:50|0.19485
00:17:51|0.19483
00:17:51|0.19481
00:17:52|0.19488
00:17:53|0.19485
00:17:54|0.19488
00:17:56|0.19488
00:17:56|0.19487
00:17:57|0.19479
00:17:58|0.1949
00:17:59|0.19487
00:18:00|0.19489
00:18:02|0.19489
00:18:03|0.19486
00:18:03|0.19475
00:18:05|0.19456
00:18:05|0.19476
00:18:07|0.19469
00:18:07|0.19475
00:18:08|0.19489
00:18:10|0.19491
00:18:11|0.19485
00:18:11|0.1949
00:18:13|0.19486
00:18:14|0.1949
00:18:15|0.1949
00:18:16|0.19492
00:18:16|0.19493
00:18:18|0.19487
00:18:19|0.19496
00:18:20|0.195
00:18:20|0.19502
00:18:22|0.19504
00:18:23|0.19508
00:18:23|0.1951
00:18:25|0.1951
00:18:26|0.19501
00:18:27|0.19501
00:18:28|0.19503
00:18:29|0.195
00:18:30|0.1949
00:18:31|0.19479
00:18:32|0.19476
00:18:33|0.19463
00:18:34|0.19461
00:18:35|0.19457
00:18:36|0.19453
00:18:38|0.19451
00:18:38|0.19462
00:18:40|0.19455
00:18:40|0.1947
00:18:41|0.19493
00:18:43|0.19488
00:18:44|0.19493
00:18:45|0.195
00:18:46|0.195
00:18:48|0.19503
00:18:48|0.19503
00:18:50|0.19506
00:18:50|0.19498
00:18:51|0.19496
00:18:53|0.19497
00:18:54|0.195
00:18:55|0.19493
00:18:55|0.19496
00:18:57|0.19503
00:18:58|0.19502
00:18:59|0.195
00:19:00|0.19503
00:19:01|0.19506
00:19:03|0.19503
00:19:03|0.19509
00:19:04|0.19507
00:19:05|0.19511
00:19:06|0.19509
00:19:07|0.19512
00:19:08|0.19504
00:19:09|0.19509
00:19:11|0.19509
00:19:11|0.19513
00:19:12|0.19513
00:19:13|0.1952
00:19:14|0.19517
00:19:15|0.19519
00:19:16|0.1952
00:19:17|0.19509
00:19:18|0.19505
00:19:20|0.19512
00:19:21|0.19514
00:19:21|0.19514
00:19:22|0.19508
00:19:23|0.19503
00:19:24|0.19499
00:19:25|0.19501
00:19:26|0.19498
00:19:27|0.19496
00:19:28|0.19484
00:19:30|0.19477
00:19:30|0.19479
00:19:31|0.19486
00:19:33|0.1949
00:19:34|0.19483
00:19:35|0.19478
00:19:36|0.19486
00:19:37|0.19483
00:19:38|0.19538
00:19:39|0.19619
00:19:40|0.19628
00:19:41|0.19623
00:19:43|0.19696
00:19:44|0.1965
00:19:45|0.19697
00:19:46|0.19726
00:19:46|0.19736
00:19:48|0.19742
00:19:49|0.19706
00:19:50|0.1968
00:19:51|0.19719
00:19:52|0.19757
00:19:53|0.19748
00:19:54|0.19711
00:19:55|0.19728
00:19:56|0.19713
00:19:57|0.19732
00:19:58|0.1973
00:19:59|0.19718
00:20:00|0.19703
00:20:01|0.19678
00:20:02|0.19693
00:20:03|0.19732
00:20:04|0.19727
00:20:05|0.19737
00:20:06|0.19724
00:20:07|0.19731
00:20:08|0.19726
00:20:09|0.19726
00:20:10|0.19737
00:20:11|0.19743
00:20:12|0.19764
00:20:13|0.19774
00:20:14|0.19772
00:20:15|0.19784
00:20:16|0.19785
00:20:17|0.19784
00:20:18|0.19763
00:20:19|0.19753
00:20:21|0.19778
00:20:22|0.19783
00:20:22|0.19788
00:20:23|0.19794
00:20:24|0.19788
00:20:25|0.19785
00:20:26|0.1978
00:20:27|0.1978
00:20:28|0.19794
00:20:29|0.19787
00:20:30|0.19787
00:20:31|0.19784
00:20:32|0.19782
00:20:34|0.19775
00:20:34|0.19757
00:20:37|0.19718
00:20:38|0.1973
00:20:38|0.19728
00:20:40|0.19746
00:20:40|0.19736
00:20:41|0.19709
00:20:42|0.19717
00:20:43|0.19718
00:20:44|0.19743
00:20:45|0.1974
00:20:46|0.19744
00:20:48|0.19741
00:20:48|0.19753
00:20:50|0.19752
00:20:50|0.19743
00:20:52|0.19753
00:20:52|0.19757
00:20:53|0.1974
00:20:55|0.19735
00:20:56|0.19735
00:20:57|0.1975
00:20:57|0.1976
00:20:58|0.19761
00:20:59|0.19732
00:21:00|0.19733
00:21:01|0.19735
00:21:03|0.19756
00:21:04|0.19748
00:21:05|0.1976
00:21:06|0.19776
00:21:07|0.1978
00:21:08|0.19783
00:21:08|0.19777
00:21:09|0.19762
00:21:11|0.19752
00:21:11|0.19747
00:21:12|0.19732
00:21:14|0.1974
00:21:14|0.19739
00:21:16|0.19745
00:21:17|0.19729
00:21:17|0.19722
00:21:19|0.19716
00:21:20|0.19703
00:21:21|0.19701
00:21:22|0.19703
00:21:22|0.19694
00:21:24|0.19721
00:21:25|0.19721
00:21:26|0.19737
00:21:27|0.19729
00:21:28|0.19728
00:21:29|0.19708
00:21:30|0.19711
00:21:31|0.19719
00:21:32|0.19714
00:21:33|0.19704
00:21:34|0.19713
00:21:36|0.19708
00:21:37|0.19713
00:21:38|0.19709
00:21:39|0.19735
00:21:41|0.19719
00:21:41|0.19724
00:21:42|0.19729
00:21:43|0.19742
00:21:44|0.19729
00:21:46|0.19738
00:21:46|0.19725
00:21:47|0.19725
00:21:49|0.19729
00:21:49|0.19718
00:21:50|0.1973
00:21:51|0.19737
00:21:52|0.1973
00:21:53|0.19724
00:21:54|0.19725
00:21:55|0.19718
00:21:56|0.19717
00:21:58|0.19688
00:21:58|0.19688
00:21:59|0.19685
00:22:00|0.1968
00:22:01|0.19693
00:22:02|0.19679
00:22:03|0.19684
00:22:05|0.19679
00:22:06|0.19684
00:22:06|0.19688
00:22:07|0.19694
00:22:09|0.19694
00:22:09|0.19708
00:22:10|0.19704
00:22:11|0.19704
00:22:12|0.197
00:22:13|0.1971
00:22:15|0.19712
00:22:16|0.19722
00:22:17|0.19736
00:22:17|0.19743
00:22:18|0.19757
00:22:20|0.19753
00:22:20|0.19753
00:22:21|0.19753
00:22:22|0.19753
00:22:23|0.19754
00:22:24|0.19753
00:22:25|0.19735
00:22:27|0.19741
00:22:28|0.19746
00:22:29|0.19747
00:22:29|0.19747
00:22:30|0.19751
00:22:32|0.1975
00:22:32|0.19739
00:22:33|0.19736
00:22:34|0.19745
00:22:36|0.19732
00:22:38|0.19722
00:22:39|0.19719
00:22:40|0.19721
00:22:40|0.19721
00:22:41|0.19708
00:22:43|0.19692
00:22:43|0.19702
00:22:45|0.19704
00:22:46|0.19705
00:22:47|0.19693
00:22:48|0.19697
00:22:48|0.19692
00:22:50|0.1968
00:22:50|0.19681
00:22:51|0.19661
00:22:53|0.19659
00:22:54|0.19666
00:22:55|0.19678
00:22:56|0.19678
00:22:57|0.1968
00:22:58|0.19706
00:22:59|0.1972
00:23:00|0.19712
00:23:01|0.19708
00:23:02|0.19707
00:23:03|0.19732
00:23:04|0.19737
00:23:05|0.19735
00:23:06|0.19739
00:23:07|0.19737
00:23:08|0.1973
00:23:09|0.19733
00:23:10|0.19729
00:23:11|0.19732
00:23:12|0.19732
00:23:13|0.19725
00:23:14|0.19736
00:23:15|0.19738
00:23:16|0.19741
00:23:17|0.19745
00:23:18|0.19763
00:23:19|0.19773
00:23:20|0.19783
00:23:21|0.19782
00:23:22|0.19781
00:23:23|0.19775
00:23:24|0.19776
00:23:25|0.19774
00:23:26|0.19781
00:23:27|0.19792
00:23:28|0.19781
00:23:29|0.19786
00:23:30|0.19787
00:23:31|0.1979
00:23:32|0.19782
00:23:33|0.19777
00:23:34|0.19763
00:23:35|0.19758
00:23:37|0.19755
00:23:38|0.19775
00:23:39|0.19779
00:23:40|0.19785
00:23:41|0.19781
00:23:42|0.19777
00:23:43|0.19782
00:23:45|0.1978
00:23:45|0.19797
00:23:46|0.19795
00:23:48|0.19798
00:23:49|0.19794
00:23:50|0.19798
00:23:51|0.19796
00:23:52|0.19798
00:23:53|0.19799
00:23:54|0.1982
00:23:55|0.19805
00:23:56|0.19791
00:23:57|0.19785
00:23:58|0.19779
00:23:59|0.19782
00:24:00|0.19775
00:24:01|0.19767
00:24:02|0.19763
00:24:03|0.19772
00:24:04|0.19764
00:24:05|0.19784
00:24:06|0.1977
00:24:08|0.19781
00:24:08|0.19778
00:24:09|0.19809
00:24:10|0.19814
00:24:11|0.19825
00:24:13|0.19823
00:24:13|0.19822
00:24:14|0.19817
00:24:15|0.19817
00:24:16|0.19819
00:24:18|0.19821
00:24:18|0.19824
00:24:19|0.19817
00:24:21|0.19828
00:24:21|0.19804
00:24:22|0.19822
00:24:23|0.19821
00:24:25|0.19818
00:24:26|0.19824
00:24:26|0.1982
00:24:27|0.19823
00:24:29|0.1983
00:24:29|0.19832
00:24:31|0.19834
00:24:32|0.19852
00:24:33|0.19838
00:24:34|0.19831
00:24:34|0.1985
00:24:35|0.1984
00:24:37|0.19829
00:24:38|0.19826
00:24:39|0.19817
00:24:41|0.19822
00:24:42|0.19831
00:24:43|0.19859
00:24:44|0.1987
00:24:45|0.19872
00:24:46|0.19888
00:24:47|0.19891
00:24:48|0.19893
00:24:49|0.19893
00:24:50|0.19896
00:24:51|0.19897
00:24:52|0.19887
00:24:53|0.19893
00:24:54|0.19896
00:24:55|0.19897
00:24:56|0.19897
00:24:57|0.19899
00:24:58|0.199
00:24:59|0.19888
00:25:00|0.199
00:25:01|0.19912
00:25:02|0.19915
00:25:03|0.19906
00:25:04|0.19916
00:25:05|0.19913
00:25:06|0.19899
00:25:07|0.19878
00:25:08|0.19838
00:25:09|0.19845
00:25:10|0.19823
00:25:11|0.19817
00:25:12|0.19797
00:25:13|0.19803
00:25:14|0.19804
00:25:15|0.19803
00:25:16|0.19797
00:25:17|0.19764
00:25:18|0.19762
00:25:19|0.19768
00:25:20|0.19768
00:25:21|0.19786
00:25:23|0.19799
00:25:23|0.19781
00:25:24|0.19773
00:25:25|0.19796
00:25:26|0.19801
00:25:27|0.1982
00:25:28|0.19807
00:25:29|0.19825
00:25:30|0.19828
00:25:32|0.19822
00:25:33|0.19831
00:25:34|0.19844
00:25:35|0.19854
00:25:36|0.19857
00:25:36|0.19856
00:25:38|0.19846
00:25:39|0.19844
00:25:41|0.19851
00:25:41|0.19838
00:25:43|0.1982
00:25:44|0.19829
00:25:44|0.19838
00:25:46|0.19818
00:25:47|0.1981
00:25:48|0.19806
00:25:49|0.19819
00:25:51|0.19822
00:25:51|0.19826
00:25:52|0.19841
00:25:54|0.19847
00:25:54|0.19839
00:25:55|0.19837
00:25:57|0.19835
00:25:57|0.19853
00:25:58|0.19842
00:25:59|0.19858
00:26:00|0.19848
00:26:02|0.19854
00:26:03|0.19861
00:26:03|0.19845
00:26:05|0.19819
00:26:06|0.19816
00:26:07|0.19809
00:26:08|0.19799
00:26:09|0.19799
00:26:10|0.19802
00:26:11|0.19799
00:26:12|0.19795
00:26:13|0.19794
00:26:14|0.19798
00:26:15|0.19801
00:26:16|0.198
00:26:17|0.198
00:26:18|0.19795
00:26:19|0.19802
00:26:20|0.19803
00:26:21|0.19797
00:26:22|0.19778
00:26:23|0.19784
00:26:24|0.19794
00:26:25|0.19787
00:26:26|0.19785
00:26:27|0.19796
00:26:28|0.19801
00:26:29|0.1979
00:26:31|0.19797
00:26:31|0.19795
00:26:32|0.19798
00:26:33|0.19798
00:26:34|0.19802
00:26:35|0.19801
00:26:37|0.19793
00:26:38|0.19802
00:26:39|0.19798
00:26:40|0.198
00:26:42|0.19805
00:26:43|0.19806
00:26:44|0.19807
00:26:45|0.19816
00:26:45|0.19813
00:26:47|0.19817
00:26:48|0.19807
00:26:48|0.19806
00:26:50|0.19803
00:26:51|0.19809
00:26:52|0.19809
00:26:53|0.19804
00:26:54|0.19794
00:26:55|0.19792
00:26:56|0.19794
00:26:57|0.19797
00:26:58|0.19799
00:26:59|0.19805
00:27:00|0.19793
00:27:01|0.19795
00:27:02|0.19811
00:27:03|0.19806
00:27:04|0.19801
00:27:05|0.19791
00:27:06|0.19792
00:27:07|0.19775
00:27:08|0.19765
00:27:09|0.19767
00:27:10|0.1977
00:27:11|0.19771
00:27:12|0.19774
00:27:13|0.19783
00:27:14|0.19784
00:27:15|0.19798
00:27:16|0.19785
00:27:17|0.19782
00:27:18|0.19793
00:27:19|0.19795
00:27:20|0.19795
00:27:21|0.19791
00:27:22|0.19798
00:27:23|0.19806
00:27:24|0.19802
00:27:25|0.19804
00:27:26|0.19798
00:27:27|0.19801
00:27:28|0.19801
00:27:29|0.19803
00:27:30|0.19803
00:27:31|0.19801
00:27:32|0.19799
00:27:33|0.19809
00:27:34|0.19809
00:27:35|0.1981
00:27:36|0.19808
00:27:37|0.1981
00:27:38|0.19809
00:27:39|0.19809
00:27:40|0.19808
00:27:41|0.19808
00:27:43|0.19807
00:27:44|0.19806
00:27:44|0.19806
00:27:45|0.19806
00:27:47|0.19794
00:27:48|0.19768
00:27:49|0.19767
00:27:50|0.19772
00:27:51|0.19768
00:27:52|0.19769
00:27:53|0.19761
00:27:54|0.19761
00:27:55|0.19752
00:27:56|0.19754
00:27:57|0.19753
00:27:58|0.19742
00:27:59|0.1973
00:28:01|0.19734
00:28:01|0.19737
00:28:03|0.19746
00:28:03|0.19742
00:28:04|0.19752
00:28:05|0.19748
00:28:06|0.19758
00:28:08|0.19761
00:28:08|0.19767
00:28:10|0.19785
00:28:10|0.19784
00:28:12|0.19783
00:28:12|0.19774
00:28:13|0.19759
00:28:14|0.19769
00:28:15|0.19786
00:28:17|0.1979
00:28:17|0.19795
00:28:18|0.19789
00:28:20|0.1979
00:28:20|0.19789
00:28:21|0.19789
00:28:23|0.19789
00:28:24|0.19798
00:28:24|0.19795
00:28:26|0.19784
00:28:26|0.19783
00:28:27|0.19776
00:28:28|0.19786
00:28:29|0.19787
00:28:30|0.198
00:28:31|0.19799
00:28:32|0.19805
00:28:34|0.19802
00:28:34|0.19801
00:28:35|0.19781
00:28:36|0.19777
00:28:37|0.1979
00:28:39|0.19789
00:28:39|0.19793
00:28:41|0.19794
00:28:43|0.19787
00:28:44|0.19797
00:28:45|0.19809
00:28:46|0.19807
00:28:47|0.19812
00:28:48|0.19817
00:28:49|0.19818
00:28:50|0.19833
00:28:51|0.19839
00:28:53|0.19826
00:28:53|0.19836
00:28:54|0.19841
00:28:55|0.19827
00:28:57|0.19818
00:28:58|0.1983
00:28:59|0.19831
00:28:59|0.19834
00:29:00|0.19853
00:29:02|0.19864
00:29:02|0.19858
00:29:03|0.19854
00:29:05|0.19832
00:29:06|0.19833
00:29:07|0.1984
00:29:08|0.19849
00:29:09|0.19845
00:29:10|0.19839
00:29:11|0.19834
00:29:12|0.19836
00:29:13|0.19817
00:29:14|0.19823
00:29:15|0.19827
00:29:16|0.19824
00:29:17|0.19823
00:29:18|0.19828
00:29:19|0.19828
00:29:20|0.19825
00:29:21|0.19819
00:29:22|0.19835
00:29:23|0.19851
00:29:24|0.19861
00:29:25|0.1985
00:29:26|0.19849
00:29:27|0.19843
00:29:28|0.19844
00:29:29|0.19849
00:29:30|0.19841
00:29:31|0.19842
00:29:32|0.19844
00:29:33|0.19851
00:29:34|0.19844
00:29:35|0.19848
00:29:36|0.19849
00:29:37|0.19848
00:29:38|0.1984
00:29:39|0.19843
00:29:40|0.19842
00:29:41|0.19851
00:29:42|0.19848
00:29:44|0.1985
00:29:45|0.19852
00:29:45|0.19852
00:29:47|0.1986
00:29:48|0.19861
00:29:49|0.19851
00:29:50|0.19851
00:29:51|0.19866
00:29:52|0.19867
00:29:53|0.19863
00:29:54|0.19863
00:29:55|0.19871
00:29:56|0.19866
00:29:57|0.19863
00:29:59|0.19862
00:29:59|0.19859
00:30:00|0.19858
00:30:02|0.19861
00:30:03|0.19862
00:30:03|0.19862
00:30:04|0.19863
00:30:06|0.19858
00:30:06|0.19859
00:30:08|0.1988
00:30:09|0.19879
00:30:10|0.19877
00:30:11|0.19879
00:30:12|0.19883
00:30:13|0.19869
00:30:14|0.19866
00:30:15|0.19875
00:30:16|0.19874
00:30:17|0.19877
00:30:18|0.19875
00:30:19|0.19875
00:30:20|0.19869
00:30:21|0.19859
00:30:22|0.19853
00:30:23|0.19861
00:30:24|0.19854
00:30:25|0.19857
00:30:26|0.19853
00:30:27|0.19852
00:30:28|0.19854
00:30:29|0.19866
00:30:30|0.19867
00:30:31|0.19863
00:30:32|0.19863
00:30:33|0.19876
00:30:34|0.19884
00:30:35|0.19887
00:30:36|0.1988
00:30:37|0.1988
00:30:38|0.1988
00:30:39|0.1988
00:30:40|0.19867
00:30:41|0.19868
00:30:42|0.19859
00:30:43|0.19871
00:30:45|0.19864
00:30:46|0.19863
00:30:47|0.19863
00:30:47|0.19871
00:30:49|0.19872
00:30:49|0.19872
00:30:51|0.19879
00:30:52|0.19872
00:30:52|0.19873
00:30:54|0.19877
00:30:55|0.1989
00:30:57|0.19893
00:30:57|0.19898
00:30:59|0.19898
00:31:00|0.19899
00:31:00|0.19899
00:31:01|0.19897
00:31:03|0.19883
00:31:04|0.19885
00:31:05|0.19873
00:31:06|0.19884
00:31:07|0.19886
00:31:08|0.19886
00:31:09|0.19882
00:31:11|0.19881
00:31:12|0.19866
00:31:12|0.19858
00:31:13|0.1986
00:31:15|0.19863
00:31:15|0.19855
00:31:17|0.19859
00:31:18|0.19855
00:31:18|0.19855
00:31:20|0.19859
00:31:21|0.19861
00:31:22|0.19859
00:31:22|0.19857
00:31:24|0.19853
00:31:25|0.19853
00:31:25|0.19852
00:31:27|0.19823
00:31:27|0.19813
00:31:29|0.19784
00:31:30|0.19798
00:31:31|0.19783
00:31:32|0.19797
00:31:32|0.1979
00:31:34|0.19805
00:31:34|0.19801
00:31:35|0.19807
00:31:36|0.19794
00:31:38|0.19788
00:31:38|0.19772
00:31:39|0.19776
00:31:41|0.19774
00:31:42|0.19769
00:31:42|0.19769
00:31:44|0.19778
00:31:46|0.19783
00:31:46|0.19786
00:31:48|0.19792
00:31:49|0.19803
00:31:50|0.19806
00:31:51|0.19801
00:31:52|0.19803
00:31:53|0.19799
00:31:54|0.19795
00:31:55|0.19792
00:31:56|0.19788
00:31:57|0.19788
00:31:58|0.19786
00:31:59|0.19782
00:32:00|0.19779
00:32:01|0.19768
00:32:02|0.19754
00:32:03|0.1976
00:32:04|0.19762
00:32:05|0.19761
00:32:06|0.19757
00:32:07|0.19766
00:32:08|0.19764
00:32:09|0.19783
00:32:10|0.1977
00:32:11|0.19774
00:32:12|0.19777
00:32:13|0.19781
00:32:14|0.19784
00:32:15|0.19789
00:32:17|0.19787
00:32:17|0.1978
00:32:19|0.19784
00:32:20|0.19798
00:32:20|0.19795
00:32:21|0.19793
00:32:22|0.19796
00:32:23|0.1978
00:32:24|0.19782
00:32:25|0.19773
00:32:26|0.19777
00:32:28|0.19776
00:32:29|0.19773
00:32:30|0.19779
00:32:31|0.19786
00:32:32|0.19786
00:32:32|0.19791
00:32:33|0.198
00:32:35|0.19807
00:32:36|0.19804
00:32:36|0.19795
00:32:38|0.19795
00:32:38|0.19804
00:32:40|0.19806
00:32:41|0.19803
00:32:41|0.19808
00:32:42|0.19814
00:32:43|0.19818
00:32:45|0.19835
00:32:46|0.19818
00:32:47|0.19819
00:32:49|0.19819
00:32:49|0.19823
00:32:51|0.19825
00:32:52|0.19824
00:32:53|0.19825
00:32:53|0.19836
00:32:55|0.1984
00:32:55|0.19832
00:32:56|0.19829
00:32:58|0.19828
00:32:59|0.1982
00:32:59|0.19831
00:33:01|0.19835
00:33:01|0.19834
00:33:02|0.19848
00:33:03|0.1985
00:33:05|0.19861
00:33:06|0.19858
00:33:06|0.19857
00:33:07|0.1984
00:33:09|0.1984
00:33:10|0.19856
00:33:10|0.19855
00:33:12|0.19858
00:33:13|0.19858
00:33:14|0.1985
00:33:15|0.19852
00:33:15|0.1985
00:33:17|0.19844
00:33:18|0.19847
00:33:19|0.19849
00:33:20|0.19849
00:33:21|0.19849
00:33:22|0.19829
00:33:23|0.19812
00:33:24|0.19814
00:33:25|0.19817
00:33:26|0.19816
00:33:27|0.1981
00:33:28|0.1981
00:33:29|0.19833
00:33:30|0.19833
00:33:31|0.19841
00:33:32|0.1984
00:33:33|0.19824
00:33:34|0.19831
00:33:35|0.19827
00:33:36|0.19832
00:33:37|0.19836
00:33:38|0.19844
00:33:39|0.19836
00:33:40|0.19835
00:33:41|0.19833
00:33:42|0.19834
00:33:43|0.19826
00:33:44|0.19812
00:33:45|0.19812
00:33:46|0.19815
00:33:48|0.19819
00:33:48|0.19827
00:33:50|0.19824
00:33:51|0.19821
00:33:52|0.19823
00:33:53|0.19811
00:33:54|0.19801
00:33:55|0.19793
00:33:56|0.19782
00:33:57|0.19775
00:33:58|0.19776
00:33:59|0.19769
00:34:00|0.19761
00:34:01|0.19756
00:34:02|0.19767
00:34:03|0.19766
00:34:04|0.19755
00:34:05|0.19748
00:34:06|0.19739
00:34:07|0.1974
00:34:08|0.19748
00:34:10|0.19744
00:34:10|0.19735
00:34:11|0.19748
00:34:13|0.19741
00:34:14|0.19746
00:34:15|0.19746
00:34:16|0.19744
00:34:17|0.19771
00:34:18|0.19778
00:34:18|0.19763
00:34:20|0.19754
00:34:20|0.19753
00:34:22|0.19759
00:34:23|0.19746
00:34:24|0.19747
00:34:25|0.19746
00:34:26|0.19743
00:34:27|0.19743
00:34:28|0.19734
00:34:29|0.19747
00:34:30|0.19743
00:34:31|0.1974
00:34:32|0.19739
00:34:33|0.19745
00:34:34|0.19737
00:34:35|0.19733
00:34:36|0.19737
00:34:37|0.19737
00:34:38|0.19741
00:34:39|0.19739
00:34:40|0.19746
00:34:41|0.19748
00:34:42|0.19745
00:34:43|0.19746
00:34:44|0.19745
00:34:45|0.19741
00:34:46|0.19734
00:34:47|0.19736
00:34:48|0.19734
00:34:49|0.19733
00:34:50|0.19733
00:34:51|0.19741
00:34:52|0.19733
00:34:53|0.19737
00:34:54|0.1973
00:34:55|0.19741
00:34:56|0.19746
00:34:57|0.19756
00:34:58|0.19754
00:34:59|0.19746
00:35:00|0.19747
00:35:01|0.19753
00:35:02|0.19752
00:35:04|0.19752
00:35:04|0.19731
00:35:06|0.19728
00:35:07|0.19725
00:35:08|0.19716
00:35:09|0.19714
00:35:10|0.19708
00:35:11|0.19704
00:35:12|0.19721
00:35:13|0.19726
00:35:14|0.19719
00:35:15|0.19718
00:35:16|0.19719
00:35:17|0.1972
00:35:18|0.1972
00:35:19|0.19726
00:35:20|0.19725
00:35:21|0.19716
00:35:23|0.19714
00:35:24|0.19718
00:35:24|0.19722
00:35:26|0.19733
00:35:26|0.19736
00:35:27|0.19738
00:35:28|0.19751
00:35:30|0.19753
00:35:31|0.19758
00:35:31|0.19769
00:35:33|0.19777
00:35:34|0.19782
00:35:34|0.19785
00:35:35|0.19782
00:35:36|0.19788
00:35:38|0.19784
00:35:38|0.19775
00:35:40|0.19769
00:35:41|0.19769
00:35:42|0.19776
00:35:43|0.19786
00:35:44|0.19779
00:35:45|0.19779
00:35:46|0.19784
00:35:47|0.19774
00:35:48|0.19769
00:35:49|0.19761
00:35:51|0.19761
00:35:52|0.1977
00:35:53|0.19772
00:35:54|0.19777
00:35:55|0.19776
00:35:56|0.19775
00:35:57|0.19763
00:35:58|0.19762
00:35:59|0.1976
00:36:00|0.1976
00:36:01|0.19764
00:36:02|0.19761
00:36:03|0.19772
00:36:04|0.19772
00:36:05|0.19759
00:36:06|0.19735
00:36:07|0.19743
00:36:08|0.19743
00:36:09|0.19749
00:36:10|0.19748
00:36:11|0.19764
00:36:12|0.19763
00:36:13|0.19758
00:36:14|0.19761
00:36:15|0.19769
00:36:16|0.19767
00:36:17|0.1979
00:36:18|0.19795
00:36:19|0.19801
00:36:20|0.19794
00:36:21|0.19792
00:36:22|0.19789
00:36:23|0.19795
00:36:24|0.19783
00:36:25|0.19759
00:36:26|0.19756
00:36:27|0.1977
00:36:28|0.19764
00:36:29|0.19756
00:36:30|0.19744
00:36:31|0.19733
00:36:33|0.19728
00:36:33|0.19709
00:36:34|0.19697
00:36:35|0.19698
00:36:36|0.19689
00:36:38|0.19692
00:36:39|0.19682
00:36:39|0.19678
00:36:40|0.19678
00:36:41|0.19674
00:36:42|0.19681
00:36:43|0.19691
00:36:44|0.19688
00:36:45|0.19691
00:36:47|0.19698
00:36:47|0.19696
00:36:48|0.19689
00:36:49|0.1969
00:36:51|0.19692
00:36:52|0.19694
00:36:54|0.19687
00:36:55|0.19692
00:36:55|0.19686
00:36:56|0.19686
00:36:58|0.19673
00:36:59|0.19677
00:37:00|0.19665
00:37:01|0.1967
00:37:02|0.19683
00:37:03|0.19684
00:37:04|0.1968
00:37:05|0.19679
00:37:06|0.19688
00:37:07|0.19682
00:37:08|0.19691
00:37:09|0.19687
00:37:10|0.19682
00:37:11|0.19686
00:37:12|0.19681
00:37:13|0.19681
00:37:14|0.19671
00:37:15|0.19672
00:37:16|0.19673
00:37:17|0.19671
00:37:18|0.19673
00:37:19|0.19674
00:37:20|0.19668
00:37:21|0.19667
00:37:22|0.19679
00:37:23|0.19684
00:37:24|0.19682
00:37:25|0.19685
00:37:26|0.19679
00:37:27|0.19676
00:37:28|0.19675
00:37:29|0.19674
00:37:30|0.19677
00:37:31|0.1968
00:37:32|0.19683
00:37:33|0.19679
00:37:34|0.19663
00:37:35|0.19666
00:37:36|0.19792
00:37:37|0.19773
00:37:38|0.1977
00:37:39|0.19766
00:37:40|0.19778
00:37:41|0.19772
00:37:42|0.19771
00:37:43|0.19752
00:37:44|0.19765
00:37:45|0.1977
00:37:46|0.1978
00:37:47|0.19781
00:37:48|0.19755
00:37:49|0.19778
00:37:51|0.19775
00:37:52|0.19764
00:37:53|0.19808
00:37:54|0.19813
00:37:55|0.19805
00:37:55|0.19804
00:37:56|0.19804
00:37:57|0.19822
00:37:59|0.19822
00:38:00|0.19827
00:38:02|0.19833
00:38:03|0.19832
00:38:03|0.19825
00:38:05|0.19816
00:38:06|0.19817
00:38:07|0.19821
00:38:08|0.19827
00:38:09|0.19829
00:38:10|0.19822
00:38:11|0.19815
00:38:12|0.19812
00:38:13|0.19812
00:38:14|0.19809
00:38:15|0.19806
00:38:16|0.19797
00:38:17|0.19793
00:38:18|0.19765
00:38:19|0.19775
00:38:20|0.19772
00:38:21|0.19784
00:38:22|0.19786
00:38:23|0.19786
00:38:24|0.1979
00:38:25|0.19786
00:38:26|0.1978
00:38:27|0.19771
00:38:28|0.19768
00:38:29|0.19765
00:38:30|0.19764
00:38:31|0.19763
00:38:32|0.19775
00:38:33|0.1976
00:38:34|0.19754
00:38:35|0.19751
00:38:36|0.19787
00:38:37|0.1979
00:38:38|0.19774
00:38:39|0.19766
00:38:40|0.1977
00:38:41|0.19763
00:38:42|0.1976
00:38:43|0.19744
00:38:44|0.19743
00:38:45|0.19743
00:38:46|0.19746
00:38:47|0.19744
00:38:48|0.19743
00:38:49|0.19745
00:38:50|0.19747
00:38:52|0.19753
00:38:52|0.19751
00:38:54|0.19749
00:38:54|0.19748
00:38:55|0.19749
00:38:56|0.19752
00:38:58|0.19756
00:38:59|0.19771
00:39:00|0.19765
00:39:01|0.19759
00:39:03|0.1975
00:39:03|0.19748
00:39:04|0.19744
00:39:06|0.19753
00:39:06|0.19748
00:39:07|0.19738
00:39:08|0.19734
00:39:09|0.19743
00:39:11|0.19736
00:39:11|0.19739
00:39:12|0.19735
00:39:13|0.1974
00:39:14|0.19737
00:39:15|0.19724
00:39:16|0.19709
00:39:17|0.19702
00:39:18|0.19702
00:39:19|0.19698
00:39:20|0.19698
00:39:21|0.19703
00:39:22|0.197
00:39:23|0.19696
00:39:24|0.19698
00:39:25|0.19691
00:39:27|0.19692
00:39:27|0.19691
00:39:28|0.19693
00:39:30|0.19689
00:39:31|0.19692
00:39:31|0.1969
00:39:33|0.19701
00:39:33|0.19709
00:39:34|0.19711
00:39:35|0.19709
00:39:36|0.19694
00:39:37|0.19699
00:39:38|0.19701
00:39:40|0.19695
00:39:40|0.19688
00:39:41|0.19677
00:39:42|0.19673
00:39:44|0.19676
00:39:44|0.19668
00:39:45|0.19665
00:39:46|0.19664
00:39:47|0.19675
00:39:48|0.19662
00:39:49|0.19663
00:39:50|0.19666
00:39:52|0.19669
00:39:53|0.19668
00:39:53|0.1967
00:39:55|0.19666
00:39:57|0.19673
00:39:58|0.19673
00:39:59|0.19694
00:40:00|0.19675
00:40:01|0.1967
00:40:02|0.1967
00:40:03|0.19668
00:40:05|0.19665
00:40:06|0.19662
00:40:06|0.19661
00:40:07|0.19661
00:40:08|0.1966
00:40:10|0.19658
00:40:10|0.19657
00:40:11|0.19657
00:40:13|0.19655
00:40:13|0.19653
00:40:14|0.19651
00:40:16|0.19653
00:40:17|0.19654
00:40:17|0.19654
00:40:19|0.19655
00:40:19|0.19656
00:40:20|0.19653
00:40:22|0.19652
00:40:23|0.1965
00:40:24|0.19651
00:40:25|0.19653
00:40:26|0.19648
00:40:27|0.1965
00:40:28|0.19654
00:40:29|0.1965
00:40:30|0.1965
00:40:31|0.1964
00:40:32|0.19644
00:40:33|0.19641
00:40:34|0.19633
00:40:35|0.19637
00:40:36|0.19635
00:40:37|0.1964
00:40:38|0.19639
00:40:39|0.19635
00:40:40|0.19631
00:40:41|0.19632
00:40:42|0.19637
00:40:43|0.19614
00:40:44|0.19604
00:40:45|0.196
00:40:46|0.19589
00:40:47|0.19592
00:40:48|0.196
00:40:49|0.19607
00:40:50|0.19622
00:40:51|0.19628
00:40:52|0.19618
00:40:53|0.19619
00:40:54|0.19621
00:40:56|0.19623
00:40:56|0.19617
00:40:57|0.19612
00:40:59|0.19611
00:40:59|0.19611
00:41:00|0.19605
00:41:02|0.19602
00:41:03|0.19603
00:41:04|0.19595
00:41:04|0.196
00:41:05|0.196
00:41:06|0.19602
00:41:07|0.19603
00:41:08|0.19605
00:41:10|0.1961
00:41:10|0.19615
00:41:11|0.19609
00:41:13|0.19616
00:41:14|0.19612
00:41:14|0.1961
00:41:16|0.19612
00:41:16|0.19628
00:41:18|0.19635
00:41:19|0.19635
00:41:20|0.19642
00:41:21|0.19635
00:41:22|0.19638
00:41:23|0.19654
00:41:23|0.19651
00:41:25|0.19656
00:41:25|0.19665
00:41:26|0.19673
00:41:27|0.1968
00:41:28|0.19694
00:41:30|0.19686
00:41:31|0.19704
00:41:31|0.19705
00:41:32|0.19702
00:41:34|0.19708
00:41:35|0.19695
00:41:35|0.19694
00:41:36|0.19694
00:41:37|0.19691
00:41:38|0.19687
00:41:39|0.197
00:41:40|0.197
00:41:42|0.19695
00:41:43|0.19697
00:41:44|0.19698
00:41:45|0.19696
00:41:45|0.19697
00:41:47|0.19702
00:41:48|0.19703
00:41:49|0.19709
00:41:50|0.1971
00:41:51|0.19718
00:41:52|0.19713
00:41:53|0.19713
00:41:54|0.19721
00:41:56|0.19714
00:41:56|0.19714
00:41:57|0.19717
00:41:58|0.19717
00:42:00|0.19712
00:42:02|0.197
00:42:03|0.19703
00:42:03|0.19694
00:42:04|0.19701
00:42:05|0.19698
00:42:07|0.19703
00:42:08|0.19668
00:42:09|0.19662
00:42:09|0.19657
00:42:10|0.19657
00:42:11|0.19658
00:42:12|0.1967
00:42:13|0.19684
00:42:14|0.1969
00:42:16|0.1969
00:42:17|0.19691
00:42:18|0.1969
00:42:19|0.19686
00:42:20|0.19704
00:42:21|0.19705
00:42:22|0.19705
00:42:24|0.19711
00:42:24|0.1971
00:42:25|0.19708
00:42:26|0.19711
00:42:27|0.19711
00:42:28|0.19716
00:42:29|0.1972
00:42:30|0.19721
00:42:31|0.19692
00:42:33|0.19696
00:42:33|0.19708
00:42:34|0.19704
00:42:35|0.19703
00:42:36|0.19703
00:42:37|0.19705
00:42:38|0.1969
00:42:39|0.1968
00:42:40|0.197
00:42:41|0.19705
00:42:42|0.1972
00:42:43|0.19716
00:42:44|0.19716
00:42:45|0.19719
00:42:46|0.19719
00:42:47|0.19713
00:42:48|0.19709
00:42:49|0.19687
00:42:51|0.19689
00:42:51|0.19698
00:42:52|0.19697
00:42:53|0.19698
00:42:54|0.197
00:42:56|0.19699
00:42:57|0.19706
00:42:59|0.19714
00:42:59|0.19718
00:43:00|0.19723
00:43:02|0.19715
00:43:03|0.19712
00:43:04|0.19708
00:43:06|0.19706
00:43:06|0.19707
00:43:07|0.19693
00:43:09|0.19687
00:43:09|0.19692
00:43:10|0.19689
00:43:11|0.19684
00:43:13|0.19685
00:43:14|0.19689
00:43:15|0.19702
00:43:16|0.19714
00:43:17|0.19709
00:43:18|0.19708
00:43:19|0.19711
00:43:20|0.19714
00:43:21|0.19718
00:43:22|0.19715
00:43:23|0.19721
00:43:24|0.19721
00:43:25|0.19721
00:43:26|0.1973
00:43:27|0.19741
00:43:28|0.19745
00:43:29|0.19762
00:43:30|0.19778
00:43:31|0.19773
00:43:32|0.19771
00:43:33|0.19774
00:43:34|0.1978
00:43:35|0.19778
00:43:36|0.19776
00:43:37|0.19777
00:43:38|0.19792
00:43:39|0.19798
00:43:41|0.19811
00:43:41|0.19826
00:43:43|0.19808
00:43:44|0.19805
00:43:44|0.19819
00:43:46|0.19824
00:43:47|0.19816
00:43:48|0.19824
00:43:49|0.19821
00:43:49|0.19808
00:43:51|0.19815
00:43:51|0.1981
00:43:53|0.19795
00:43:54|0.1981
00:43:54|0.19805
00:43:56|0.19799
00:43:57|0.19795
00:43:59|0.19793
00:43:59|0.19788
00:44:01|0.19789
00:44:02|0.19789
00:44:04|0.19784
00:44:04|0.19791
00:44:05|0.19786
00:44:07|0.19798
00:44:08|0.19791
00:44:08|0.19791
00:44:09|0.19788
00:44:11|0.19781
00:44:12|0.19794
00:44:13|0.19791
00:44:15|0.19789
00:44:16|0.19797
00:44:17|0.19808
00:44:18|0.19814
00:44:19|0.1981
00:44:20|0.19814
00:44:21|0.1981
00:44:22|0.19809
00:44:23|0.19809
00:44:24|0.19807
00:44:25|0.19806
00:44:26|0.19804
00:44:28|0.198
00:44:28|0.19797
00:44:29|0.19787
00:44:30|0.19795
00:44:31|0.19795
00:44:33|0.19793
00:44:34|0.19789
00:44:35|0.19791
00:44:36|0.1978
00:44:37|0.19788
00:44:38|0.19779
00:44:39|0.19771
00:44:39|0.19781
00:44:41|0.19781
00:44:42|0.19781
00:44:43|0.19782
00:44:44|0.19782
00:44:44|0.19786
00:44:45|0.19782
00:44:47|0.19784
00:44:48|0.19788
00:44:48|0.19787
00:44:50|0.19786
00:44:50|0.1979
00:44:52|0.19789
00:44:53|0.1979
00:44:55|0.19763
00:44:55|0.19755
00:44:56|0.19761
00:44:58|0.19765
00:44:59|0.19756
00:45:00|0.19761
00:45:02|0.19753
00:45:03|0.19751
00:45:04|0.19752
00:45:05|0.19747
00:45:06|0.19751
00:45:07|0.19752
00:45:08|0.19751
00:45:09|0.19744
00:45:10|0.19745
00:45:11|0.19754
00:45:12|0.1975
00:45:13|0.19745
00:45:14|0.19746
00:45:15|0.1975
00:45:16|0.19749
00:45:17|0.19749
00:45:18|0.19749
00:45:19|0.19735
00:45:20|0.1973
00:45:22|0.19734
00:45:23|0.19734
00:45:23|0.19735
00:45:24|0.19736
00:45:25|0.19744
00:45:26|0.19738
00:45:28|0.19735
00:45:28|0.19736
00:45:30|0.19743
00:45:30|0.19744
00:45:32|0.19743
00:45:32|0.19731
00:45:34|0.19731
00:45:35|0.19727
00:45:35|0.19728
00:45:36|0.19728
00:45:37|0.19728
00:45:39|0.19719
00:45:39|0.1972
00:45:40|0.19722
00:45:41|0.19707
00:45:42|0.19702
00:45:43|0.19701
00:45:44|0.197
00:45:45|0.1971
00:45:46|0.19708
00:45:47|0.19704
00:45:48|0.19712
00:45:49|0.19704
00:45:50|0.19704
00:45:51|0.19698
00:45:52|0.19688
00:45:53|0.19689
00:45:54|0.19689
00:45:55|0.19684
00:45:56|0.19683
00:45:58|0.19681
00:45:59|0.19685
00:46:00|0.19669
00:46:00|0.1969
00:46:02|0.19692
00:46:04|0.19692
00:46:04|0.19693
00:46:06|0.19691
00:46:07|0.1969
00:46:08|0.19692
00:46:10|0.19693
00:46:11|0.19691
00:46:11|0.19693
00:46:12|0.19697
00:46:13|0.19701
00:46:15|0.19688
00:46:15|0.19686
00:46:16|0.19686
00:46:17|0.19679
00:46:19|0.1967
00:46:19|0.19667
00:46:21|0.19668
00:46:22|0.19674
00:46:22|0.19665
00:46:24|0.19668
00:46:24|0.19672
00:46:25|0.19676
00:46:26|0.19684
00:46:27|0.19676
00:46:28|0.19681
00:46:30|0.19683
00:46:30|0.19689
00:46:31|0.19685
00:46:32|0.1968
00:46:34|0.1969
00:46:34|0.19694
00:46:36|0.19695
00:46:36|0.197
00:46:37|0.19695
00:46:38|0.197
00:46:39|0.197
00:46:40|0.19697
00:46:41|0.19701
00:46:42|0.19712
00:46:43|0.19713
00:46:45|0.19716
00:46:45|0.19705
00:46:46|0.19709
00:46:48|0.19703
00:46:48|0.19703
00:46:49|0.19704
00:46:50|0.19703
00:46:52|0.19698
00:46:53|0.19696
00:46:54|0.19695
00:46:55|0.19699
00:46:56|0.19696
00:46:57|0.19688
00:46:58|0.19693
00:46:59|0.19693
00:47:00|0.19701
00:47:02|0.197
00:47:03|0.19702
00:47:05|0.19691
00:47:06|0.19725
00:47:07|0.19739
00:47:07|0.19742
00:47:08|0.1974
00:47:10|0.19734
00:47:11|0.19723
00:47:12|0.19728
00:47:13|0.19729
00:47:14|0.19717
00:47:15|0.19716
00:47:16|0.19711
00:47:17|0.19702
00:47:18|0.19702
00:47:19|0.19701
00:47:20|0.19699
00:47:21|0.19715
00:47:22|0.19716
00:47:23|0.19708
00:47:24|0.19703
00:47:25|0.19702
00:47:27|0.19715
00:47:27|0.19713
00:47:29|0.19723
00:47:29|0.19734
00:47:30|0.1974
00:47:31|0.19743
00:47:32|0.19754
00:47:33|0.19751
00:47:34|0.19756
00:47:35|0.19754
00:47:37|0.19749
00:47:37|0.19745
00:47:38|0.19739
00:47:39|0.19746
00:47:40|0.19746
00:47:41|0.19745
00:47:42|0.19738
00:47:43|0.19733
00:47:44|0.19728
00:47:45|0.19726
00:47:46|0.19733
00:47:48|0.19733
00:47:48|0.19731
00:47:49|0.19735
00:47:50|0.19737
00:47:51|0.19741
00:47:52|0.19741
00:47:53|0.19741
00:47:54|0.19732
00:47:56|0.19734
00:47:56|0.1974
00:47:57|0.1974
00:47:59|0.19743
00:47:59|0.19736
00:48:00|0.1973
00:48:01|0.19727
00:48:02|0.19732
00:48:04|0.19732
00:48:06|0.19731
00:48:07|0.19728
00:48:07|0.19726
00:48:09|0.19723
00:48:10|0.19722
00:48:10|0.19721
00:48:11|0.19721
00:48:13|0.19726
00:48:14|0.19732
00:48:15|0.19729
00:48:16|0.19729
00:48:17|0.19723
00:48:17|0.19721
00:48:19|0.19716
00:48:20|0.19715
00:48:20|0.19711
00:48:21|0.19706
00:48:23|0.19707
00:48:24|0.19703
00:48:25|0.19703
00:48:26|0.19692
00:48:27|0.1969
00:48:28|0.19686
00:48:29|0.19688
00:48:30|0.19701
00:48:31|0.19704
00:48:31|0.19698
00:48:32|0.19701
00:48:34|0.19706
00:48:35|0.19706
00:48:36|0.19706
00:48:37|0.19706
00:48:38|0.19703
00:48:39|0.19706
00:48:40|0.19704
00:48:41|0.19702
00:48:42|0.19698
00:48:43|0.19691
00:48:44|0.19693
00:48:45|0.19691
00:48:46|0.19688
00:48:47|0.19693
00:48:48|0.19693
00:48:49|0.19716
00:48:50|0.19719
00:48:51|0.1972
00:48:52|0.19718
00:48:53|0.19721
00:48:54|0.19721
00:48:55|0.19722
00:48:56|0.1972
00:48:57|0.1972
00:48:58|0.19705
00:48:59|0.19702
00:49:00|0.19699
00:49:01|0.19698
00:49:02|0.19699
00:49:03|0.19695
00:49:04|0.19689
00:49:06|0.19688
00:49:06|0.19689
00:49:08|0.19689
00:49:08|0.19699
00:49:09|0.197
00:49:10|0.19694
00:49:12|0.19692
00:49:13|0.1969
00:49:14|0.19692
00:49:14|0.19695
00:49:16|0.19693
00:49:16|0.19695
00:49:17|0.197
00:49:19|0.19707
00:49:20|0.19707
00:49:21|0.19707
00:49:22|0.197
00:49:23|0.19705
00:49:25|0.19706
00:49:26|0.19703
00:49:26|0.19702
00:49:28|0.19703
00:49:29|0.1972
00:49:29|0.19725
00:49:30|0.19731
00:49:32|0.19731
00:49:32|0.19734
00:49:34|0.1974
00:49:34|0.19739
00:49:36|0.19753
00:49:37|0.19762
00:49:38|0.19761
00:49:39|0.1978
00:49:40|0.19782
00:49:40|0.19785
00:49:42|0.19796
00:49:42|0.1979
00:49:43|0.19796
00:49:45|0.19796
00:49:46|0.19793
00:49:46|0.19796
00:49:47|0.19805
00:49:48|0.19807
00:49:49|0.19806
00:49:51|0.19816
00:49:52|0.19821
00:49:52|0.19821
00:49:54|0.19817
00:49:55|0.19816
00:49:56|0.19808
00:49:57|0.19804
00:49:58|0.19807
00:49:59|0.19813
00:50:00|0.1981
00:50:01|0.1983
00:50:02|0.1982
00:50:03|0.19812
00:50:04|0.19815
00:50:05|0.19812
00:50:06|0.19799
00:50:07|0.19802
00:50:08|0.19797
00:50:09|0.19797
00:50:10|0.19866
00:50:11|0.19868
00:50:12|0.19902
00:50:13|0.19877
00:50:15|0.19864
00:50:16|0.19863
00:50:16|0.19871
00:50:18|0.19873
00:50:18|0.19872
00:50:19|0.19865
00:50:21|0.19866
00:50:21|0.1987
00:50:22|0.19883
00:50:24|0.1989
00:50:25|0.19882
00:50:25|0.19882
00:50:27|0.19869
00:50:28|0.19875
00:50:29|0.19871
00:50:30|0.19857
00:50:31|0.19859
00:50:31|0.19896
00:50:32|0.19895
00:50:34|0.19888
00:50:35|0.19888
00:50:36|0.19889
00:50:37|0.19893
00:50:38|0.19899
00:50:39|0.19895
00:50:40|0.19901
00:50:41|0.199
00:50:42|0.19908
00:50:43|0.1991
00:50:44|0.19915
00:50:45|0.19917
00:50:46|0.19914
00:50:47|0.1992
00:50:48|0.19923
00:50:49|0.19893
00:50:50|0.19871
00:50:51|0.19876
00:50:52|0.19871
00:50:53|0.19871
00:50:54|0.19895
00:50:55|0.19898
00:50:56|0.19897
00:50:57|0.19897
00:50:58|0.19894
00:50:59|0.19902
00:51:00|0.19917
00:51:01|0.19942
00:51:02|0.19907
00:51:03|0.19913
00:51:04|0.19893
00:51:05|0.19888
00:51:06|0.19888
00:51:07|0.19889
00:51:08|0.19885
00:51:10|0.19886
00:51:10|0.19888
00:51:11|0.19886
00:51:13|0.19915
00:51:14|0.19915
00:51:16|0.19907
00:51:16|0.1991
00:51:17|0.19906
00:51:19|0.19894
00:51:19|0.19891
00:51:20|0.19888
00:51:22|0.19881
00:51:23|0.19884
00:51:24|0.19888
00:51:25|0.19891
00:51:25|0.19886
00:51:26|0.1989
00:51:28|0.1989
00:51:29|0.19888
00:51:30|0.19886
00:51:31|0.1988
00:51:32|0.19872
00:51:32|0.1987
00:51:34|0.19873
00:51:35|0.19904
00:51:36|0.19906
00:51:37|0.19902
00:51:38|0.199
00:51:39|0.19878
00:51:40|0.19876
00:51:41|0.19879
00:51:42|0.19877
00:51:43|0.19878
00:51:44|0.19877
00:51:45|0.1989
00:51:46|0.1989
00:51:47|0.19893
00:51:48|0.19894
00:51:49|0.1989
00:51:50|0.19886
00:51:51|0.19886
00:51:52|0.19886
00:51:53|0.19888
00:51:54|0.19891
00:51:55|0.19889
00:51:56|0.19886
00:51:57|0.19887
00:51:58|0.19882
00:51:59|0.19886
00:52:00|0.1989
00:52:01|0.19893
00:52:02|0.1989
00:52:03|0.19894
00:52:04|0.19925
00:52:05|0.19898
00:52:06|0.19894
00:52:07|0.19896
00:52:08|0.19898
00:52:09|0.19901
00:52:11|0.19899
00:52:11|0.19898
00:52:13|0.19894
00:52:14|0.19895
00:52:15|0.19898
00:52:16|0.19897
00:52:16|0.19903
00:52:18|0.199
00:52:19|0.199
00:52:20|0.19892
00:52:21|0.19902
00:52:22|0.19891
00:52:23|0.19895
00:52:24|0.19884
00:52:25|0.1989
00:52:26|0.19897
00:52:27|0.19897
00:52:28|0.19897
00:52:29|0.19896
00:52:30|0.19887
00:52:31|0.19882
00:52:32|0.19876
00:52:34|0.19871
00:52:34|0.19866
00:52:36|0.19872
00:52:37|0.19873
00:52:37|0.19874
00:52:39|0.19873
00:52:39|0.19878
00:52:41|0.19877
00:52:41|0.19884
00:52:42|0.19884
00:52:44|0.19898
00:52:45|0.19897
00:52:45|0.19892
00:52:47|0.19894
00:52:48|0.19902
00:52:49|0.19894
00:52:50|0.19887
00:52:51|0.19909
00:52:51|0.19919
00:52:53|0.19927
00:52:54|0.19929
00:52:55|0.19931
00:52:56|0.19926
00:52:56|0.19957
00:52:58|0.19934
00:52:58|0.19936
00:53:00|0.19947
00:53:01|0.19952
00:53:02|0.1996
00:53:02|0.19959
00:53:04|0.19956
00:53:04|0.19954
00:53:06|0.19956
00:53:06|0.19955
00:53:07|0.19953
00:53:09|0.19961
00:53:10|0.19975
00:53:12|0.19987
00:53:13|0.19983
00:53:14|0.19984
00:53:15|0.19975
00:53:16|0.19971
00:53:16|0.19981
00:53:17|0.19986
00:53:18|0.19987
00:53:19|0.19986
00:53:20|0.19991
00:53:22|0.1999
00:53:22|0.19987
00:53:24|0.19992
00:53:24|0.1999
00:53:25|0.19986
00:53:27|0.19988
00:53:27|0.19977
00:53:29|0.1998
00:53:29|0.19981
00:53:31|0.19988
00:53:31|0.1998
00:53:33|0.19992
00:53:34|0.19992
00:53:35|0.20005
00:53:35|0.2
00:53:37|0.20013
00:53:38|0.20013
00:53:38|0.20016
00:53:40|0.20032
00:53:41|0.20021
00:53:42|0.2002
00:53:42|0.20012
00:53:44|0.20012
00:53:45|0.20014
00:53:45|0.20004
00:53:46|0.20009
00:53:47|0.20013
00:53:49|0.20002
00:53:50|0.20007
00:53:51|0.20003
00:53:52|0.2
00:53:53|0.19982
00:53:54|0.19986
00:53:55|0.19982
00:53:56|0.19991
00:53:57|0.19994
00:53:58|0.19996
00:53:59|0.19997
00:54:00|0.2
00:54:01|0.20004
00:54:02|0.20006
00:54:03|0.20004
00:54:04|0.20002
00:54:05|0.2001
00:54:06|0.20009
00:54:07|0.20009
00:54:08|0.2001
00:54:09|0.20011
00:54:11|0.20023
00:54:12|0.20031
00:54:14|0.20039
00:54:14|0.20119
00:54:16|0.20102
00:54:16|0.20101
00:54:18|0.20101
00:54:19|0.20105
00:54:19|0.20099
00:54:21|0.2018
00:54:22|0.20208
00:54:23|0.20255
00:54:23|0.20261
00:54:25|0.2029
00:54:25|0.20259
00:54:27|0.20294
00:54:28|0.20306
00:54:29|0.20282
00:54:30|0.20269
00:54:31|0.20273
00:54:32|0.20262
00:54:33|0.2029
00:54:34|0.20284
00:54:35|0.20272
00:54:36|0.20238
00:54:37|0.2022
00:54:38|0.20261
00:54:39|0.2026
00:54:40|0.20252
00:54:41|0.20277
00:54:42|0.20284
00:54:43|0.20288
00:54:44|0.20287
00:54:46|0.2029
00:54:46|0.20287
00:54:47|0.20246
00:54:48|0.20259
00:54:49|0.20231
00:54:50|0.20253
00:54:51|0.20279
00:54:53|0.20296
00:54:54|0.20298
00:54:55|0.20298
00:54:55|0.20318
00:54:56|0.20338
00:54:57|0.20366
00:54:58|0.20387
00:54:59|0.20392
00:55:00|0.20436
00:55:01|0.20386
00:55:03|0.20418
00:55:03|0.20401
00:55:04|0.2041
00:55:05|0.20351
00:55:06|0.2036
00:55:07|0.20359
00:55:08|0.20348
00:55:10|0.20344
00:55:10|0.2037
00:55:11|0.20375
00:55:12|0.20391
00:55:14|0.20466
00:55:15|0.20469
00:55:16|0.20491
00:55:16|0.2049
00:55:18|0.20499
00:55:18|0.20571
00:55:19|0.20582
00:55:21|0.20576
00:55:22|0.20568
00:55:23|0.2058
00:55:24|0.20592
00:55:25|0.20619
00:55:26|0.20629
00:55:27|0.20596
00:55:29|0.20589
00:55:30|0.20563
00:55:31|0.20527
00:55:31|0.20501
00:55:32|0.20501
00:55:33|0.20522
00:55:34|0.20525
00:55:36|0.20531
00:55:37|0.2055
00:55:38|0.20548
00:55:38|0.20553
00:55:40|0.2054
00:55:40|0.20503
00:55:41|0.20527
00:55:42|0.20504
00:55:43|0.20536
00:55:44|0.20546
00:55:45|0.20553
00:55:46|0.20546
00:55:47|0.2052
00:55:49|0.20501
00:55:50|0.20502
00:55:50|0.20508
00:55:51|0.20527
00:55:53|0.20546
00:55:54|0.20565
00:55:55|0.20549
00:55:55|0.2051
00:55:57|0.20491
00:55:57|0.20503
00:55:58|0.20493
00:55:59|0.20501
00:56:01|0.20486
00:56:02|0.20506
00:56:03|0.20492
00:56:04|0.20485
00:56:05|0.20477
00:56:05|0.20461
00:56:07|0.20456
00:56:08|0.20462
00:56:08|0.20475
00:56:10|0.2048
00:56:11|0.20483
00:56:12|0.20472
00:56:14|0.205
00:56:15|0.20478
00:56:16|0.20446
00:56:17|0.20462
00:56:17|0.2047
00:56:19|0.2045
00:56:19|0.20452
00:56:21|0.2045
00:56:22|0.20443
00:56:22|0.20459
00:56:24|0.20472
00:56:24|0.20505
00:56:26|0.20495
00:56:27|0.20494
00:56:28|0.20475
00:56:29|0.20499
00:56:30|0.20488
00:56:31|0.20476
00:56:32|0.20456
00:56:33|0.20441
00:56:35|0.20428
00:56:35|0.20396
00:56:36|0.2039
00:56:37|0.20389
00:56:38|0.20385
00:56:39|0.20397
00:56:40|0.20403
00:56:42|0.20382
00:56:42|0.20382
00:56:43|0.20376
00:56:44|0.20379
00:56:45|0.20358
00:56:46|0.20323
00:56:48|0.20315
00:56:49|0.20294
00:56:50|0.20294
00:56:51|0.2029
00:56:52|0.20286
00:56:53|0.20282
00:56:54|0.20279
00:56:55|0.20292
00:56:56|0.20297
00:56:57|0.20362
00:56:58|0.20383
00:56:59|0.20402
00:57:00|0.20379
00:57:01|0.2039
00:57:02|0.20375
00:57:03|0.20369
00:57:04|0.20377
00:57:05|0.2037
00:57:06|0.20366
00:57:07|0.2037
00:57:08|0.20372
00:57:09|0.20372
00:57:10|0.20367
00:57:11|0.20342
00:57:12|0.20325
00:57:14|0.20346
00:57:15|0.2035
00:57:16|0.20338
00:57:17|0.20337
00:57:18|0.20329
00:57:19|0.20316
00:57:20|0.20284
00:57:21|0.20289
00:57:22|0.20283
00:57:23|0.20295
00:57:24|0.20299
00:57:25|0.20274
00:57:26|0.20282
00:57:27|0.20287
00:57:28|0.20299
00:57:29|0.20295
00:57:30|0.2029
00:57:31|0.2031
00:57:32|0.20315
00:57:33|0.20323
00:57:34|0.20318
00:57:35|0.20302
00:57:36|0.20295
00:57:37|0.20301
00:57:38|0.20327
00:57:39|0.20321
00:57:40|0.20321
00:57:41|0.20317
00:57:42|0.20302
00:57:43|0.20298
00:57:44|0.20299
00:57:45|0.20284
00:57:46|0.20284
00:57:47|0.20287
00:57:48|0.20279
00:57:49|0.20279
00:57:50|0.20277
00:57:51|0.20296
00:57:52|0.20282
00:57:53|0.20287
00:57:54|0.20271
00:57:55|0.20283
00:57:56|0.20276
00:57:57|0.20268
00:57:58|0.20254
00:57:59|0.20252
00:58:00|0.20227
00:58:01|0.20209
00:58:02|0.20203
00:58:03|0.20203
00:58:04|0.20251
00:58:05|0.20217
00:58:06|0.2022
00:58:07|0.20226
00:58:08|0.20231
00:58:09|0.20181
00:58:10|0.20203
00:58:11|0.20203
00:58:12|0.20216
00:58:14|0.20236
00:58:15|0.2024
00:58:16|0.20266
00:58:17|0.20268
00:58:19|0.20275
00:58:20|0.20272
00:58:21|0.20266
00:58:22|0.20257
00:58:23|0.20245
00:58:24|0.20257
00:58:25|0.2027
00:58:26|0.20274
00:58:27|0.20271
00:58:28|0.20275
00:58:29|0.2028
00:58:30|0.20278
00:58:31|0.20283
00:58:32|0.20283
00:58:33|0.20276
00:58:34|0.2026
00:58:36|0.20276
00:58:36|0.20264
00:58:37|0.20239
00:58:38|0.20218
00:58:40|0.20206
00:58:41|0.20213
00:58:41|0.2021
00:58:42|0.20216
00:58:44|0.20222
00:58:44|0.20222
00:58:46|0.20223
00:58:47|0.20207
00:58:48|0.20208
00:58:49|0.20199
00:58:49|0.20187
00:58:51|0.2021
00:58:51|0.20213
00:58:52|0.20212
00:58:54|0.20235
00:58:54|0.20225
00:58:55|0.2021
00:58:57|0.20227
00:58:57|0.20211
00:58:59|0.20212
00:59:00|0.20229
00:59:01|0.20222
00:59:01|0.20226
00:59:03|0.20223
00:59:04|0.2022
00:59:04|0.20205
00:59:06|0.20205
00:59:06|0.20208
00:59:08|0.20222
00:59:08|0.20208
00:59:10|0.20206
00:59:10|0.20205
00:59:12|0.20206
00:59:12|0.20233
00:59:13|0.20221
00:59:16|0.20229
00:59:17|0.20277
00:59:18|0.20229
00:59:19|0.20237
00:59:20|0.2024
00:59:21|0.20236
00:59:22|0.20237
00:59:23|0.20242
00:59:24|0.20239
00:59:25|0.20235
00:59:26|0.20261
00:59:27|0.20256
00:59:28|0.20239
00:59:29|0.20231
00:59:30|0.20227
00:59:31|0.2022
00:59:32|0.20204
00:59:33|0.20198
00:59:34|0.20197
00:59:35|0.20192
00:59:36|0.20196
00:59:37|0.20199
00:59:38|0.20198
00:59:39|0.2019
00:59:40|0.2026
00:59:41|0.20258
00:59:42|0.20269
00:59:43|0.20269
00:59:44|0.2027
00:59:45|0.20278
00:59:46|0.20279
00:59:47|0.2028
00:59:48|0.20317
00:59:49|0.20324
00:59:50|0.20317
00:59:51|0.20317
00:59:52|0.20322
00:59:53|0.20333
00:59:54|0.20348
00:59:55|0.20349
00:59:56|0.20358
00:59:58|0.20353
00:59:58|0.20354
01:00:00|0.20352
01:00:01|0.2033
01:00:01|0.20354
01:00:02|0.20358
01:00:03|0.20359
01:00:04|0.2035
01:00:05|0.20353
01:00:06|0.20332
01:00:07|0.20319
01:00:08|0.20315
01:00:09|0.20303
01:00:10|0.20315
01:00:11|0.20325
01:00:13|0.20312
01:00:13|0.20315
01:00:14|0.20323
01:00:15|0.2032
01:00:16|0.20324
01:00:17|0.20309
01:00:19|0.203
01:00:20|0.2026
01:00:21|0.20266
01:00:22|0.20336
01:00:22|0.20357
01:00:24|0.20353
01:00:25|0.20372
01:00:26|0.20382
01:00:27|0.20393
01:00:28|0.20393
01:00:29|0.20413
01:00:30|0.20416
01:00:31|0.20418
01:00:32|0.20417
01:00:33|0.20427
01:00:34|0.20423
01:00:35|0.20445
01:00:37|0.20437
01:00:37|0.20415
01:00:38|0.20415
01:00:39|0.20404
01:00:40|0.20394
01:00:41|0.20412
01:00:42|0.20405
01:00:43|0.20412
01:00:44|0.20445
01:00:45|0.20445
01:00:46|0.20432
01:00:47|0.20429
01:00:48|0.20432
01:00:49|0.2043
01:00:50|0.20437
01:00:52|0.20438
01:00:52|0.20455
01:00:53|0.20454
01:00:55|0.20463
01:00:56|0.20466
01:00:56|0.20453
01:00:57|0.2045
01:00:58|0.20448
01:00:59|0.20432
01:01:00|0.2044
01:01:01|0.20474
01:01:02|0.20464
01:01:04|0.20456
01:01:04|0.20472
01:01:05|0.2048
01:01:07|0.20457
01:01:07|0.2047
01:01:08|0.20473
01:01:09|0.2047
01:01:10|0.20465
01:01:11|0.20472
01:01:12|0.20471
01:01:13|0.20478
01:01:15|0.20459
01:01:15|0.20483
01:01:17|0.20475
01:01:18|0.20492
01:01:19|0.2049
01:01:20|0.20472
01:01:21|0.2047
01:01:22|0.20478
01:01:23|0.20481
01:01:25|0.20468
01:01:25|0.20463
01:01:27|0.20432
01:01:27|0.20424
01:01:28|0.20426
01:01:29|0.20424
01:01:30|0.20443
01:01:32|0.20435
01:01:32|0.20428
01:01:33|0.20401
01:01:35|0.20402
01:01:36|0.20397
01:01:36|0.20392
01:01:38|0.20375
01:01:38|0.20369
01:01:39|0.20359
01:01:40|0.20353
01:01:42|0.2036
01:01:42|0.20359
01:01:43|0.20358
01:01:45|0.20373
01:01:46|0.20376
01:01:47|0.20394
01:01:48|0.20399
01:01:49|0.204
01:01:50|0.20417
01:01:51|0.20412
01:01:52|0.20375
01:01:53|0.20371
01:01:54|0.20369
01:01:55|0.20374
01:01:56|0.2038
01:01:57|0.20405
01:01:58|0.20404
01:01:59|0.20407
01:02:00|0.20393
01:02:01|0.20392
01:02:02|0.20383
01:02:03|0.20386
01:02:04|0.20388
01:02:05|0.20386
01:02:06|0.20371
01:02:07|0.2037
01:02:08|0.20373
01:02:09|0.20371
01:02:10|0.20377
01:02:11|0.20379
01:02:12|0.20387
01:02:13|0.20385
01:02:14|0.20389
01:02:15|0.20401
01:02:16|0.20398
01:02:17|0.20407
01:02:19|0.20416
01:02:20|0.20413
01:02:20|0.20423
01:02:22|0.20412
01:02:24|0.20419
01:02:24|0.20424
01:02:25|0.20422
01:02:26|0.20414
01:02:28|0.20417
01:02:29|0.20416
01:02:29|0.20418
01:02:31|0.2041
01:02:32|0.20404
01:02:33|0.20401
01:02:33|0.20389
01:02:34|0.20386
01:02:35|0.20403
01:02:36|0.20409
01:02:37|0.20405
01:02:38|0.20389
01:02:40|0.20388
01:02:40|0.20385
01:02:42|0.20387
01:02:42|0.2041
01:02:43|0.2041
01:02:44|0.20406
01:02:45|0.20418
01:02:46|0.2042
01:02:47|0.20409
01:02:48|0.20404
01:02:50|0.20411
01:02:50|0.2039
01:02:51|0.20397
01:02:52|0.20385
01:02:53|0.20383
01:02:54|0.20353
01:02:56|0.20356
01:02:57|0.20388
01:02:58|0.20377
01:02:59|0.20357
01:03:00|0.20343
01:03:01|0.20341
01:03:02|0.20337
01:03:03|0.20331
01:03:04|0.20307
01:03:05|0.20316
01:03:06|0.20321
01:03:07|0.20327
01:03:08|0.20328
01:03:09|0.20315
01:03:10|0.20305
01:03:11|0.203
01:03:12|0.20283
01:03:13|0.20281
01:03:14|0.20291
01:03:15|0.20284
01:03:16|0.20283
01:03:17|0.20285
01:03:18|0.20288
01:03:20|0.20282
01:03:21|0.20273
01:03:23|0.2028
01:03:24|0.2028
01:03:25|0.20272
01:03:25|0.20272
01:03:27|0.20262
01:03:28|0.20248
01:03:28|0.20246
01:03:30|0.20254
01:03:30|0.20257
01:03:31|0.20253
01:03:32|0.20249
01:03:33|0.20248
01:03:35|0.20241
01:03:36|0.20241
01:03:37|0.20242
01:03:38|0.20241
01:03:38|0.2024
01:03:39|0.20239
01:03:41|0.20238
01:03:42|0.20231
01:03:43|0.2022
01:03:44|0.20224
01:03:45|0.20224
01:03:46|0.20249
01:03:47|0.20245
01:03:49|0.20244
01:03:49|0.20243
01:03:51|0.20245
01:03:51|0.20242
01:03:52|0.20247
01:03:53|0.2024
01:03:54|0.2024
01:03:55|0.20241
01:03:56|0.20245
01:03:57|0.20243
01:03:58|0.20241
01:03:59|0.20251
01:04:00|0.20254
01:04:02|0.20246
01:04:02|0.20254
01:04:04|0.20244
01:04:04|0.20254
01:04:06|0.20254
01:04:06|0.20283
01:04:07|0.203
01:04:08|0.20311
01:04:09|0.20307
01:04:10|0.20287
01:04:12|0.20275
01:04:12|0.20283
01:04:13|0.20279
01:04:14|0.20283
01:04:15|0.2028
01:04:16|0.2028
01:04:17|0.20276
01:04:19|0.20276
01:04:19|0.20277
01:04:21|0.2031
01:04:22|0.20313
01:04:24|0.20313
01:04:24|0.20319
01:04:25|0.2032
01:04:26|0.20342
01:04:28|0.20346
01:04:28|0.20355
01:04:29|0.20344
01:04:31|0.20327
01:04:31|0.2033
01:04:33|0.20328
01:04:34|0.20317
01:04:34|0.20318
01:04:36|0.20316
01:04:37|0.20306
01:04:38|0.2031
01:04:38|0.20305
01:04:40|0.20304
01:04:41|0.20304
01:04:42|0.20302
01:04:43|0.20305
01:04:44|0.20309
01:04:45|0.20328
01:04:46|0.20324
01:04:47|0.20316
01:04:48|0.20326
01:04:49|0.20315
01:04:50|0.20313
01:04:51|0.20305
01:04:52|0.20301
01:04:53|0.20351
01:04:54|0.20371
01:04:55|0.20366
01:04:56|0.20366
01:04:57|0.20366
01:04:58|0.20369
01:04:59|0.20374
01:05:00|0.20372
01:05:01|0.20369
01:05:02|0.20356
01:05:03|0.20356
01:05:04|0.20357
01:05:05|0.20367
01:05:06|0.20357
01:05:07|0.20363
01:05:08|0.20362
01:05:09|0.20359
01:05:10|0.20351
01:05:11|0.2035
01:05:12|0.2035
01:05:13|0.20337
01:05:14|0.20328
01:05:15|0.20314
01:05:16|0.20319
01:05:17|0.2032
01:05:18|0.20312
01:05:19|0.2032
01:05:21|0.20329
01:05:22|0.20324
01:05:23|0.20342
01:05:24|0.20342
01:05:25|0.20342
01:05:27|0.20348
01:05:27|0.20349
01:05:29|0.20338
01:05:30|0.20337
01:05:31|0.20335
01:05:32|0.20335
01:05:33|0.20338
01:05:33|0.20343
01:05:35|0.20343
01:05:35|0.20346
01:05:36|0.20337
01:05:38|0.20338
01:05:38|0.2034
01:05:40|0.20347
01:05:41|0.20381
01:05:42|0.20407
01:05:43|0.20417
01:05:44|0.20413
01:05:45|0.20405
01:05:46|0.20403
01:05:47|0.20401
01:05:48|0.204
01:05:49|0.20397
01:05:50|0.20399
01:05:51|0.20405
01:05:52|0.20399
01:05:53|0.20421
01:05:54|0.20412
01:05:55|0.20418
01:05:56|0.20424
01:05:57|0.20416
01:05:58|0.20421
01:05:59|0.20412
01:06:00|0.204
01:06:01|0.20409
01:06:02|0.20417
01:06:03|0.20417
01:06:04|0.20418
01:06:05|0.20413
01:06:06|0.20412
01:06:07|0.20424
01:06:08|0.20433
01:06:09|0.20432
01:06:10|0.20427
01:06:11|0.2043
01:06:12|0.20433
01:06:13|0.20435
01:06:15|0.20463
01:06:15|0.20468
01:06:16|0.20469
01:06:17|0.20462
01:06:19|0.20468
01:06:19|0.2046
01:06:20|0.2047
01:06:21|0.20468
01:06:23|0.20469
01:06:25|0.20485
01:06:25|0.20485
01:06:26|0.20485
01:06:28|0.20477
01:06:28|0.20481
01:06:29|0.20481
01:06:30|0.20477
01:06:32|0.20472
01:06:33|0.2047
01:06:33|0.2047
01:06:35|0.20466
01:06:35|0.20473
01:06:36|0.20469
01:06:37|0.20466
01:06:39|0.20466
01:06:40|0.20472
01:06:41|0.20473
01:06:42|0.20462
01:06:43|0.20472
01:06:44|0.20494
01:06:45|0.20492
01:06:46|0.20508
01:06:47|0.20521
01:06:48|0.2052
01:06:49|0.20522
01:06:50|0.20526
01:06:51|0.20526
01:06:52|0.20524
01:06:53|0.20537
01:06:54|0.20534
01:06:55|0.20537
01:06:56|0.20533
01:06:57|0.20533
01:06:58|0.20539
01:06:59|0.2053
01:07:00|0.2053
01:07:01|0.20504
01:07:02|0.20488
01:07:03|0.20476
01:07:04|0.20471
01:07:05|0.20475
01:07:06|0.20474
01:07:07|0.20475
01:07:08|0.20471
01:07:09|0.20478
01:07:11|0.20472
01:07:11|0.20473
01:07:12|0.20466
01:07:13|0.20468
01:07:14|0.20474
01:07:15|0.2047
01:07:16|0.20479
01:07:18|0.20474
01:07:18|0.20476
01:07:19|0.20482
01:07:20|0.20484
01:07:21|0.20476
01:07:23|0.20482
01:07:24|0.20473
01:07:26|0.20478
01:07:27|0.20471
01:07:27|0.20471
01:07:28|0.20469
01:07:30|0.20476
01:07:30|0.20472
01:07:31|0.20472
01:07:33|0.20472
01:07:34|0.20478
01:07:35|0.20476
01:07:35|0.20476
01:07:37|0.20437
01:07:38|0.20426
01:07:39|0.20429
01:07:40|0.20419
01:07:40|0.20417
01:07:42|0.20418
01:07:42|0.20431
01:07:44|0.20418
01:07:44|0.20438
01:07:45|0.20454
01:07:47|0.2044
01:07:48|0.20432
01:07:49|0.20417
01:07:50|0.20419
01:07:50|0.20419
01:07:51|0.20411
01:07:53|0.20415
01:07:54|0.20416
01:07:54|0.20415
01:07:55|0.20412
01:07:57|0.20414
01:07:57|0.20449
01:07:59|0.20447
01:08:00|0.20448
01:08:00|0.2045
01:08:02|0.20437
01:08:02|0.2043
01:08:04|0.20427
01:08:04|0.2043
01:08:05|0.20444
01:08:06|0.20444
01:08:07|0.20446
01:08:08|0.20468
01:08:10|0.20481
01:08:10|0.2047
01:08:12|0.20463
01:08:12|0.20463
01:08:13|0.20466
01:08:14|0.20469
01:08:16|0.20473
01:08:17|0.2047
01:08:17|0.20478
01:08:18|0.20485
01:08:20|0.20482
01:08:21|0.20478
01:08:21|0.20465
01:08:23|0.20467
01:08:25|0.20479
01:08:25|0.2049
01:08:27|0.20486
01:08:28|0.2051
01:08:29|0.20507
01:08:30|0.20498
01:08:31|0.20486
01:08:32|0.20482
01:08:33|0.20477
01:08:34|0.20486
01:08:35|0.20487
01:08:36|0.20486
01:08:37|0.20481
01:08:38|0.20483
01:08:39|0.20481
01:08:40|0.20481
01:08:41|0.20477
01:08:42|0.20474
01:08:43|0.20477
01:08:44|0.20472
01:08:45|0.20469
01:08:46|0.2049
01:08:47|0.2049
01:08:48|0.2048
01:08:49|0.20485
01:08:50|0.20487
01:08:51|0.20467
01:08:52|0.20471
01:08:53|0.20474
01:08:54|0.20479
01:08:55|0.20494
01:08:56|0.20495
01:08:57|0.20488
01:08:58|0.20486
01:08:59|0.20474
01:09:00|0.20475
01:09:01|0.20465
01:09:02|0.20462
01:09:03|0.20467
01:09:04|0.20474
01:09:05|0.20497
01:09:06|0.20494
01:09:07|0.20483
01:09:08|0.20481
01:09:09|0.20472
01:09:10|0.20469
01:09:11|0.2047
01:09:12|0.2047
01:09:13|0.20463
01:09:14|0.20461
01:09:15|0.20462
01:09:16|0.20477
01:09:17|0.20461
01:09:18|0.20462
01:09:19|0.20459
01:09:20|0.20467
01:09:21|0.20469
01:09:23|0.20462
01:09:23|0.20508
01:09:25|0.20503
01:09:26|0.20504
01:09:26|0.20495
01:09:27|0.20496
01:09:28|0.20505
01:09:30|0.20508
01:09:31|0.20505
01:09:32|0.20498
01:09:32|0.20466
01:09:33|0.20469
01:09:35|0.20472
01:09:36|0.20477
01:09:36|0.2048
01:09:37|0.2048
01:09:39|0.20473
01:09:40|0.20467
01:09:41|0.20469
01:09:42|0.20477
01:09:43|0.20472
01:09:44|0.20474
01:09:45|0.20471
01:09:46|0.20477
01:09:47|0.20484
01:09:48|0.2048
01:09:49|0.20476
01:09:50|0.20478
01:09:51|0.2047
01:09:52|0.20471
01:09:53|0.2047
01:09:54|0.20468
01:09:55|0.20427
01:09:56|0.20423
01:09:57|0.20419
01:09:58|0.20422
01:09:59|0.20414
01:10:00|0.20405
01:10:01|0.20407
01:10:02|0.20408
01:10:03|0.20406
01:10:04|0.20405
01:10:05|0.20377
01:10:06|0.2036
01:10:07|0.20366
01:10:08|0.20373
01:10:10|0.20369
01:10:10|0.20361
01:10:11|0.20364
01:10:13|0.20375
01:10:13|0.20379
01:10:14|0.20379
01:10:15|0.20398
01:10:16|0.20381
01:10:17|0.20378
01:10:19|0.20373
01:10:19|0.20371
01:10:20|0.20368
01:10:21|0.20361
01:10:23|0.20374
01:10:23|0.20377
01:10:25|0.20373
01:10:26|0.20366
01:10:27|0.2037
01:10:28|0.20363
01:10:29|0.20364
01:10:30|0.20363
01:10:31|0.20361
01:10:32|0.20362
01:10:33|0.20362
01:10:34|0.20352
01:10:35|0.20351
01:10:36|0.20339
01:10:37|0.20329
01:10:38|0.20329
01:10:39|0.20345
01:10:40|0.20335
01:10:41|0.20326
01:10:42|0.20324
01:10:43|0.20323
01:10:44|0.20309
01:10:45|0.20323
01:10:46|0.2041
01:10:47|0.20428
01:10:48|0.20439
01:10:49|0.20432
01:10:50|0.20442
01:10:51|0.20435
01:10:52|0.20433
01:10:53|0.20429
01:10:54|0.20425
01:10:55|0.20429
01:10:56|0.20419
01:10:57|0.20419
01:10:58|0.20418
01:10:59|0.20421
01:11:00|0.20413
01:11:01|0.20419
01:11:02|0.20418
01:11:03|0.20417
01:11:04|0.2041
01:11:05|0.20416
01:11:06|0.20405
01:11:07|0.20407
01:11:08|0.20399
01:11:09|0.20408
01:11:11|0.20409
01:11:11|0.20398
01:11:12|0.20385
01:11:13|0.20385
01:11:14|0.204
01:11:15|0.20393
01:11:17|0.20422
01:11:18|0.20431
01:11:18|0.20431
01:11:21|0.20437
01:11:21|0.20441
01:11:22|0.20441
01:11:23|0.20429
01:11:24|0.20427
01:11:25|0.20428
01:11:26|0.20429
01:11:28|0.20431
01:11:29|0.20436
01:11:30|0.20432
01:11:30|0.20418
01:11:32|0.20422
01:11:33|0.20425
01:11:34|0.20426
01:11:35|0.2042
01:11:36|0.2042
01:11:37|0.20408
01:11:38|0.20402
01:11:39|0.20403
01:11:40|0.20402
01:11:41|0.20405
01:11:42|0.20406
01:11:43|0.20404
01:11:44|0.20402
01:11:45|0.20401
01:11:46|0.20403
01:11:47|0.20411
01:11:48|0.20411
01:11:49|0.20411
01:11:50|0.20411
01:11:51|0.20411
01:11:52|0.20404
01:11:53|0.20405
01:11:54|0.20407
01:11:55|0.20397
01:11:56|0.20402
01:11:57|0.20405
01:11:58|0.20402
01:11:59|0.20412
01:12:00|0.20415
01:12:01|0.20412
01:12:02|0.20402
01:12:03|0.204
01:12:04|0.20401
01:12:05|0.20401
01:12:06|0.20401
01:12:07|0.20393
01:12:08|0.20372
01:12:09|0.20371
01:12:10|0.20375
01:12:11|0.20378
01:12:12|0.2038
01:12:13|0.20391
01:12:14|0.20398
01:12:15|0.20395
01:12:16|0.20401
01:12:17|0.20361
01:12:19|0.20356
01:12:19|0.2034
01:12:21|0.20353
01:12:22|0.20339
01:12:23|0.20343
01:12:24|0.20343
01:12:25|0.20342
01:12:26|0.2034
01:12:27|0.20351
01:12:28|0.20347
01:12:30|0.20353
01:12:30|0.2035
01:12:31|0.20358
01:12:32|0.2036
01:12:33|0.20365
01:12:34|0.20362
01:12:35|0.20366
01:12:36|0.20343
01:12:37|0.20343
01:12:38|0.20339
01:12:39|0.20333
01:12:40|0.2034
01:12:41|0.20337
01:12:42|0.20335
01:12:43|0.20337
01:12:44|0.20335
01:12:45|0.20338
01:12:46|0.20343
01:12:47|0.20354
01:12:48|0.20339
01:12:49|0.2034
01:12:50|0.20329
01:12:51|0.20323
01:12:52|0.2033
01:12:53|0.20321
01:12:54|0.20319
01:12:55|0.20325
01:12:56|0.20321
01:12:57|0.2032
01:12:58|0.20334
01:12:59|0.20339
01:13:00|0.20325
01:13:01|0.2033
01:13:02|0.20333
01:13:03|0.2034
01:13:04|0.20349
01:13:06|0.20356
01:13:06|0.20364
01:13:07|0.20368
01:13:08|0.20374
01:13:09|0.20373
01:13:10|0.20381
01:13:12|0.20382
01:13:12|0.20384
01:13:13|0.20387
01:13:14|0.20393
01:13:15|0.20399
01:13:16|0.20393
01:13:17|0.20397
01:13:19|0.20395
01:13:20|0.20389
01:13:21|0.20392
01:13:22|0.20388
01:13:23|0.20382
01:13:24|0.20383
01:13:25|0.20383
01:13:26|0.20382
01:13:27|0.20376
01:13:28|0.20368
01:13:29|0.20368
01:13:30|0.20361
01:13:31|0.20358
01:13:32|0.20353
01:13:33|0.20346
01:13:34|0.20342
01:13:35|0.20334
01:13:36|0.20336
01:13:37|0.20323
01:13:38|0.20321
01:13:39|0.20383
01:13:40|0.20387
01:13:41|0.20393
01:13:42|0.20394
01:13:43|0.20379
01:13:44|0.20392
01:13:45|0.20409
01:13:46|0.20402
01:13:47|0.20401
01:13:48|0.20394
01:13:49|0.20395
01:13:50|0.20402
01:13:51|0.20413
01:13:52|0.20398
01:13:53|0.20403
01:13:54|0.204
01:13:56|0.20399
01:13:56|0.20388
01:13:57|0.20372
01:13:58|0.20354
01:13:59|0.20354
01:14:01|0.20395
01:14:01|0.20396
01:14:02|0.20402
01:14:03|0.20398
01:14:05|0.20405
01:14:05|0.20411
01:14:06|0.20424
01:14:08|0.20409
01:14:08|0.20412
01:14:09|0.20411
01:14:10|0.20405
01:14:11|0.20403
01:14:13|0.20415
01:14:14|0.20402
01:14:15|0.20402
01:14:16|0.20401
01:14:18|0.20399
01:14:19|0.20386
01:14:20|0.20372
01:14:21|0.20366
01:14:21|0.20357
01:14:23|0.20357
01:14:24|0.20363
01:14:25|0.20358
01:14:26|0.20361
01:14:26|0.20361
01:14:28|0.20367
01:14:29|0.20372
01:14:30|0.20369
01:14:31|0.20362
01:14:32|0.20358
01:14:33|0.20354
01:14:34|0.20361
01:14:35|0.2039
01:14:36|0.2038
01:14:37|0.2038
01:14:38|0.20381
01:14:39|0.20381
01:14:40|0.20372
01:14:41|0.2037
01:14:42|0.20364
01:14:43|0.20365
01:14:44|0.20355
01:14:45|0.20357
01:14:46|0.20359
01:14:47|0.20347
01:14:48|0.20344
01:14:49|0.20332
01:14:50|0.20329
01:14:51|0.20324
01:14:52|0.20326
01:14:53|0.20325
01:14:54|0.20321
01:14:55|0.20322
01:14:56|0.20322
01:14:57|0.20322
01:14:58|0.20319
01:14:59|0.20322
01:15:00|0.20348
01:15:01|0.20327
01:15:02|0.2031
01:15:03|0.20312
01:15:04|0.20307
01:15:05|0.20299
01:15:06|0.20302
01:15:07|0.20306
01:15:08|0.20306
01:15:09|0.2032
01:15:10|0.20308
01:15:11|0.20306
01:15:13|0.20302
01:15:13|0.20287
01:15:14|0.20294
01:15:16|0.20275
01:15:16|0.20269
01:15:18|0.20289
01:15:18|0.2029
01:15:20|0.20282
01:15:21|0.20289
01:15:22|0.2028
01:15:23|0.20277
01:15:24|0.20281
01:15:25|0.20276
01:15:26|0.20267
01:15:27|0.20269
01:15:28|0.20264
01:15:29|0.20266
01:15:30|0.20259
01:15:31|0.20263
01:15:32|0.20269
01:15:33|0.20266
01:15:34|0.20282
01:15:35|0.20272
01:15:36|0.20283
01:15:37|0.20275
01:15:38|0.2027
01:15:39|0.20263
01:15:40|0.20261
01:15:41|0.20268
01:15:42|0.20264
01:15:43|0.2026
01:15:44|0.20269
01:15:45|0.20269
01:15:46|0.20265
01:15:47|0.20255
01:15:48|0.20257
01:15:49|0.20266
01:15:50|0.20268
01:15:51|0.20273
01:15:52|0.20277
01:15:53|0.20278
01:15:54|0.2028
01:15:55|0.2027
01:15:56|0.20281
01:15:57|0.2028
01:15:58|0.20274
01:15:59|0.20275
01:16:00|0.20261
01:16:01|0.20264
01:16:02|0.20258
01:16:03|0.20266
01:16:04|0.20265
01:16:05|0.20259
01:16:06|0.20262
01:16:07|0.20263
01:16:08|0.20256
01:16:09|0.20252
01:16:10|0.20252
01:16:11|0.2025
01:16:12|0.20247
01:16:13|0.20241
01:16:14|0.2024
01:16:16|0.2024
01:16:16|0.20237
01:16:17|0.20246
01:16:19|0.20236
01:16:20|0.20233
01:16:21|0.20239
01:16:22|0.20232
01:16:23|0.20234
01:16:24|0.20231
01:16:25|0.20267
01:16:26|0.2027
01:16:27|0.20268
01:16:28|0.20268
01:16:29|0.20263
01:16:30|0.20271
01:16:31|0.20273
01:16:32|0.20274
01:16:33|0.20275
01:16:34|0.20282
01:16:35|0.20286
01:16:36|0.20287
01:16:37|0.2028
01:16:38|0.20275
01:16:39|0.20279
01:16:40|0.20286
01:16:41|0.20285
01:16:42|0.20285
01:16:43|0.20285
01:16:44|0.20287
01:16:45|0.20284
01:16:46|0.20287
01:16:47|0.20285
01:16:49|0.20287
01:16:49|0.20292
01:16:50|0.20283
01:16:51|0.20292
01:16:52|0.20284
01:16:53|0.20284
01:16:54|0.2029
01:16:55|0.20284
01:16:56|0.20284
01:16:58|0.20268
01:16:59|0.20267
01:16:59|0.2026
01:17:00|0.20257
01:17:01|0.20244
01:17:02|0.20249
01:17:04|0.20245
01:17:05|0.2024
01:17:05|0.2024
01:17:07|0.20235
01:17:08|0.20229
01:17:08|0.20232
01:17:10|0.20243
01:17:11|0.2024
01:17:11|0.20225
01:17:12|0.20229
01:17:13|0.20227
01:17:15|0.20227
01:17:17|0.20229
01:17:17|0.20227
01:17:18|0.20213
01:17:20|0.20202
01:17:21|0.20203
01:17:21|0.20213
01:17:23|0.20212
01:17:24|0.20217
01:17:25|0.20213
01:17:26|0.20201
01:17:26|0.20197
01:17:28|0.20198
01:17:29|0.20199
01:17:30|0.20188
01:17:31|0.20186
01:17:32|0.2018
01:17:33|0.20177
01:17:34|0.20177
01:17:35|0.20174
01:17:36|0.2017
01:17:37|0.20169
01:17:38|0.20163
01:17:39|0.20155
01:17:40|0.20156
01:17:41|0.20148
01:17:42|0.20147
01:17:43|0.2014
01:17:44|0.20147
01:17:45|0.20152
01:17:46|0.20149
01:17:47|0.20141
01:17:48|0.20141
01:17:49|0.20138
01:17:50|0.20138
01:17:51|0.20139
01:17:52|0.20138
01:17:53|0.20138
01:17:54|0.20131
01:17:55|0.20123
01:17:56|0.20122
01:17:57|0.20121
01:17:58|0.20133
01:17:59|0.20146
01:18:00|0.20145
01:18:01|0.20143
01:18:02|0.20143
01:18:03|0.20136
01:18:04|0.20142
01:18:05|0.20145
01:18:06|0.20145
01:18:07|0.20145
01:18:08|0.20139
01:18:09|0.2014
01:18:10|0.20136
01:18:11|0.20149
01:18:12|0.2015
01:18:13|0.20149
01:18:14|0.2015
01:18:15|0.2015
01:18:16|0.2016
01:18:17|0.2017
01:18:19|0.20193
01:18:20|0.20219
01:18:21|0.20216
01:18:22|0.20211
01:18:23|0.20223
01:18:25|0.20225
01:18:25|0.20229
01:18:26|0.20229
01:18:27|0.20222
01:18:28|0.20229
01:18:30|0.20254
01:18:31|0.20254
01:18:32|0.20242
01:18:33|0.20233
01:18:34|0.20232
01:18:35|0.20195
01:18:36|0.2018
01:18:37|0.20182
01:18:38|0.20186
01:18:39|0.20189
01:18:40|0.20187
01:18:41|0.20181
01:18:42|0.20176
01:18:43|0.20167
01:18:44|0.20171
01:18:45|0.2017
01:18:46|0.20174
01:18:47|0.20171
01:18:48|0.20172
01:18:49|0.20172
01:18:50|0.20171
01:18:51|0.20172
01:18:52|0.20194
01:18:53|0.20204
01:18:55|0.2019
01:18:55|0.2019
01:18:56|0.20194
01:18:58|0.20201
01:18:58|0.202
01:18:59|0.2021
01:19:01|0.20206
01:19:02|0.20238
01:19:02|0.20243
01:19:04|0.2022
01:19:05|0.20223
01:19:06|0.2022
01:19:06|0.20209
01:19:08|0.20207
01:19:09|0.20203
01:19:09|0.20196
01:19:11|0.20203
01:19:11|0.2019
01:19:12|0.20181
01:19:13|0.20185
01:19:15|0.20199
01:19:15|0.20196
01:19:17|0.20203
01:19:18|0.20195
01:19:20|0.20182
01:19:22|0.20179
01:19:22|0.20179
01:19:23|0.20181
01:19:25|0.20172
01:19:26|0.20175
01:19:27|0.20171
01:19:28|0.20179
01:19:29|0.20182
01:19:30|0.20181
01:19:31|0.20177
01:19:32|0.20184
01:19:33|0.20158
01:19:34|0.20154
01:19:35|0.20154
01:19:36|0.20156
01:19:37|0.20147
01:19:38|0.20149
01:19:39|0.20127
01:19:40|0.20137
01:19:41|0.20138
01:19:43|0.20138
01:19:43|0.20141
01:19:45|0.20145
01:19:45|0.20146
01:19:46|0.20144
01:19:48|0.20182
01:19:49|0.20183
01:19:49|0.20268
01:19:51|0.20244
01:19:51|0.20244
01:19:52|0.20246
01:19:55|0.20257
01:19:55|0.20263
01:19:56|0.20257
01:19:57|0.20255
01:19:58|0.20258
01:19:59|0.20262
01:20:00|0.20286
01:20:01|0.20298
01:20:03|0.20287
01:20:04|0.20277
01:20:05|0.203
01:20:06|0.20291
01:20:07|0.20286
01:20:08|0.2027
01:20:09|0.20274
01:20:10|0.20254
01:20:11|0.20309
01:20:12|0.20315
01:20:14|0.20309
01:20:14|0.20303
01:20:16|0.20312
01:20:16|0.20333
01:20:17|0.20341
01:20:18|0.20342
01:20:20|0.20354
01:20:20|0.20362
01:20:21|0.20354
01:20:22|0.20361
01:20:23|0.20358
01:20:24|0.20373
01:20:25|0.2037
01:20:27|0.20363
01:20:28|0.20346
01:20:28|0.20343
01:20:30|0.2035
01:20:30|0.20349
01:20:31|0.20339
01:20:32|0.20328
01:20:33|0.20334
01:20:34|0.20329
01:20:35|0.20321
01:20:37|0.20314
01:20:38|0.20321
01:20:38|0.20316
01:20:39|0.20317
01:20:41|0.20348
01:20:41|0.20354
01:20:43|0.20341
01:20:44|0.20331
01:20:44|0.20335
01:20:45|0.2036
01:20:46|0.20352
01:20:47|0.20353
01:20:49|0.20349
01:20:50|0.20347
01:20:51|0.20355
01:20:51|0.2037
01:20:53|0.20369
01:20:53|0.20362
01:20:55|0.20368
01:20:56|0.20364
01:20:56|0.20356
01:20:57|0.20348
01:20:58|0.20352
01:21:00|0.20339
01:21:00|0.20336
01:21:02|0.20322
01:21:03|0.20326
01:21:03|0.20323
01:21:05|0.20303
01:21:06|0.20291
01:21:06|0.20271
01:21:07|0.20289
01:21:08|0.20283
01:21:10|0.20266
01:21:11|0.2026
01:21:12|0.20258
01:21:13|0.20252
01:21:14|0.20242
01:21:15|0.20233
01:21:16|0.20235
01:21:17|0.20234
01:21:18|0.20235
01:21:19|0.20256
01:21:20|0.20288
01:21:21|0.20265
01:21:22|0.20263
01:21:23|0.20255
01:21:25|0.20278
01:21:26|0.20279
01:21:27|0.20279
01:21:27|0.20264
01:21:28|0.20263
01:21:30|0.20264
01:21:30|0.20257
01:21:31|0.20256
01:21:32|0.20253
01:21:34|0.2032
01:21:34|0.2032
01:21:36|0.20297
01:21:37|0.20295
01:21:37|0.20295
01:21:38|0.20286
01:21:40|0.20289
01:21:40|0.20284
01:21:41|0.20279
01:21:42|0.20278
01:21:43|0.20273
01:21:44|0.20281
01:21:46|0.20318
01:21:47|0.20307
01:21:48|0.20308
01:21:49|0.20307
01:21:50|0.20306
01:21:51|0.20338
01:21:52|0.20334
01:21:53|0.20334
01:21:54|0.20336
01:21:55|0.20336
01:21:56|0.20337
01:21:57|0.20337
01:21:58|0.20341
01:21:59|0.20357
01:22:00|0.20359
01:22:01|0.20359
01:22:02|0.20368
01:22:03|0.20368
01:22:04|0.20364
01:22:05|0.20365
01:22:06|0.20368
01:22:07|0.20367
01:22:08|0.20363
01:22:09|0.20357
01:22:10|0.20355
01:22:11|0.20355
01:22:12|0.20351
01:22:13|0.20351
01:22:14|0.20366
01:22:15|0.20355
01:22:16|0.20369
01:22:18|0.20368
01:22:19|0.20388
01:22:20|0.20391
01:22:21|0.20391
01:22:21|0.20393
01:22:23|0.20392
01:22:24|0.20389
01:22:26|0.2039
01:22:26|0.20384
01:22:27|0.20391
01:22:28|0.20381
01:22:29|0.20382
01:22:30|0.20382
01:22:32|0.20383
01:22:32|0.20383
01:22:33|0.20387
01:22:34|0.20385
01:22:35|0.20378
01:22:36|0.20379
01:22:38|0.20384
01:22:38|0.2038
01:22:39|0.20378
01:22:40|0.20396
01:22:41|0.20399
01:22:42|0.20394
01:22:43|0.20368
01:22:44|0.20374
01:22:45|0.20383
01:22:46|0.20391
01:22:47|0.20369
01:22:49|0.2038
01:22:49|0.20377
01:22:51|0.20388
01:22:51|0.20391
01:22:52|0.20386
01:22:53|0.20408
01:22:54|0.20404
01:22:55|0.2039
01:22:56|0.20389
01:22:57|0.20382
01:22:58|0.20382
01:23:00|0.20382
01:23:00|0.20387
01:23:01|0.20383
01:23:02|0.20384
01:23:03|0.20384
01:23:04|0.20378
01:23:05|0.20378
01:23:06|0.20379
01:23:07|0.20359
01:23:08|0.20344
01:23:09|0.20342
01:23:10|0.20348
01:23:12|0.2034
01:23:12|0.20337
01:23:13|0.20329
01:23:14|0.20327
01:23:15|0.20325
01:23:16|0.20313
01:23:17|0.20317
01:23:19|0.20319
01:23:19|0.20336
01:23:20|0.20331
01:23:22|0.20332
01:23:23|0.20323
01:23:23|0.20325
01:23:24|0.20323
01:23:26|0.20323
01:23:26|0.20316
01:23:27|0.2031
01:23:28|0.20306
01:23:29|0.20312
01:23:30|0.20309
01:23:31|0.20293
01:23:32|0.20287
01:23:34|0.20292
01:23:35|0.20293
01:23:36|0.2029
01:23:37|0.20291
01:23:38|0.20296
01:23:39|0.20296
01:23:40|0.20293
01:23:41|0.20288
01:23:42|0.20292
01:23:43|0.20286
01:23:44|0.20292
01:23:45|0.20306
01:23:46|0.20293
01:23:47|0.203
01:23:48|0.203
01:23:49|0.20296
01:23:50|0.20289
01:23:51|0.20289
01:23:52|0.20291
01:23:53|0.20287
01:23:54|0.20293
01:23:55|0.20291
01:23:56|0.20287
01:23:57|0.20284
01:23:58|0.20286
01:23:59|0.20289
01:24:00|0.20288
01:24:01|0.20297
01:24:02|0.20344
01:24:03|0.20331
01:24:04|0.20321
01:24:05|0.20318
01:24:06|0.20292
01:24:07|0.20329
01:24:08|0.2032
01:24:09|0.20321
01:24:10|0.20311
01:24:11|0.20299
01:24:12|0.20323
01:24:13|0.20323
01:24:15|0.20316
01:24:16|0.20314
01:24:17|0.20334
01:24:18|0.20341
01:24:19|0.20341
01:24:20|0.20347
01:24:20|0.20338
01:24:22|0.20337
01:24:23|0.20347
01:24:24|0.20347
01:24:25|0.20349
01:24:26|0.20346
01:24:27|0.20346
01:24:28|0.20355
01:24:29|0.20368
01:24:30|0.20365
01:24:31|0.20363
01:24:32|0.20364
01:24:33|0.20358
01:24:35|0.20358
01:24:35|0.20353
01:24:36|0.20352
01:24:37|0.20352
01:24:39|0.20353
01:24:40|0.20356
01:24:41|0.20353
01:24:41|0.20334
01:24:42|0.20332
01:24:43|0.20327
01:24:45|0.20323
01:24:46|0.20311
01:24:46|0.20318
01:24:47|0.20314
01:24:48|0.20303
01:24:50|0.20305
01:24:50|0.20301
01:24:51|0.20309
01:24:52|0.20308
01:24:53|0.20298
01:24:55|0.20298
01:24:56|0.20292
01:24:57|0.20292
01:24:57|0.20296
01:24:58|0.20294
01:24:59|0.20295
01:25:00|0.203
01:25:01|0.20304
01:25:03|0.20306
01:25:04|0.20299
01:25:04|0.20294
01:25:05|0.20294
01:25:06|0.20301
01:25:07|0.2029
01:25:08|0.20293
01:25:09|0.20292
01:25:10|0.20283
01:25:11|0.20276
01:25:13|0.2028
01:25:14|0.20279
01:25:15|0.20272
01:25:16|0.20282
01:25:17|0.20289
01:25:18|0.20287
01:25:19|0.20276
01:25:20|0.20285
01:25:21|0.20284
01:25:22|0.20275
01:25:23|0.20271
01:25:24|0.20268
01:25:25|0.20257
01:25:26|0.20243
01:25:27|0.20238
01:25:28|0.20238
01:25:29|0.20238
01:25:30|0.20249
01:25:31|0.2024
01:25:33|0.20238
01:25:33|0.20238
01:25:34|0.20241
01:25:35|0.20234
01:25:36|0.20241
01:25:37|0.20241
01:25:38|0.20242
01:25:39|0.20242
01:25:40|0.20241
01:25:41|0.20237
01:25:43|0.20239
01:25:43|0.2024
01:25:44|0.20238
01:25:45|0.20237
01:25:46|0.20229
01:25:47|0.20231
01:25:48|0.20234
01:25:49|0.2024
01:25:50|0.20234
01:25:51|0.2023
01:25:52|0.20229
01:25:53|0.2023
01:25:54|0.20232
01:25:55|0.20234
01:25:56|0.20235
01:25:57|0.20236
01:25:58|0.20234
01:25:59|0.2023
01:26:00|0.20232
01:26:02|0.20232
01:26:02|0.20237
01:26:03|0.20244
01:26:04|0.20255
01:26:05|0.2026
01:26:06|0.20253
01:26:07|0.20254
01:26:08|0.20255
01:26:09|0.20255
01:26:10|0.20255
01:26:11|0.20253
01:26:12|0.20253
01:26:13|0.20248
01:26:14|0.20247
01:26:15|0.20248
01:26:16|0.20247
01:26:17|0.20245
01:26:18|0.20245
01:26:20|0.20245
01:26:21|0.20245
01:26:21|0.20247
01:26:23|0.20252
01:26:23|0.20259
01:26:25|0.20246
01:26:26|0.2025
01:26:27|0.20254
01:26:28|0.20252
01:26:28|0.20255
01:26:30|0.20254
01:26:30|0.20254
01:26:31|0.20246
01:26:33|0.20255
01:26:33|0.20256
01:26:35|0.20257
01:26:35|0.20249
01:26:36|0.20245
01:26:37|0.20233
01:26:39|0.20234
01:26:39|0.20227
01:26:41|0.20228
01:26:41|0.20226
01:26:43|0.20227
01:26:44|0.20242
01:26:44|0.20246
01:26:45|0.20247
01:26:46|0.20244
01:26:48|0.20243
01:26:49|0.20243
01:26:49|0.20245
01:26:51|0.20249
01:26:52|0.20251
01:26:52|0.20253
01:26:54|0.20252
01:26:54|0.2025
01:26:56|0.20249
01:26:56|0.20247
01:26:57|0.20247
01:26:58|0.20247
01:27:00|0.20231
01:27:01|0.20233
01:27:02|0.20244
01:27:03|0.20244
01:27:03|0.20257
01:27:04|0.20255
01:27:06|0.20253
01:27:07|0.20249
01:27:08|0.20264
01:27:09|0.20263
01:27:10|0.20264
01:27:11|0.20264
01:27:12|0.2026
01:27:12|0.2027
01:27:13|0.20272
01:27:14|0.20271
01:27:16|0.20271
01:27:17|0.2027
01:27:18|0.20258
01:27:19|0.20257
01:27:20|0.20255
01:27:21|0.20259
01:27:22|0.2026
01:27:23|0.20264
01:27:24|0.20254
01:27:25|0.20254
01:27:26|0.20262
01:27:27|0.20259
01:27:28|0.20259
01:27:29|0.20256
01:27:30|0.20258
01:27:31|0.20258
01:27:32|0.20258
01:27:33|0.20259
01:27:34|0.20257
01:27:35|0.20281
01:27:36|0.20279
01:27:37|0.20281
01:27:38|0.20282
01:27:39|0.20282
01:27:40|0.20278
01:27:41|0.20281
01:27:42|0.2028
01:27:43|0.20288
01:27:44|0.20288
01:27:45|0.20287
01:27:46|0.20287
01:27:47|0.20296
01:27:48|0.20304
01:27:49|0.20304
01:27:51|0.20301
01:27:51|0.20323
01:27:52|0.20311
01:27:53|0.2031
01:27:54|0.20296
01:27:55|0.20295
01:27:57|0.20295
01:27:58|0.20298
01:28:00|0.20301
01:28:01|0.20301
01:28:03|0.20309
01:28:03|0.20301
01:28:04|0.20296
01:28:06|0.20288
01:28:06|0.20277
01:28:08|0.20272
01:28:08|0.20273
01:28:09|0.20265
01:28:11|0.20265
01:28:11|0.20265
01:28:12|0.2026
01:28:14|0.2026
01:28:15|0.20268
01:28:15|0.20268
01:28:16|0.20267
01:28:17|0.20267
01:28:18|0.20263
01:28:20|0.20265
01:28:20|0.20275
01:28:21|0.2028
01:28:22|0.20265
01:28:24|0.20266
01:28:25|0.20277
01:28:26|0.20287
01:28:27|0.20277
01:28:28|0.2028
01:28:29|0.20282
01:28:30|0.20295
01:28:31|0.20307
01:28:32|0.20297
01:28:33|0.20297
01:28:34|0.20292
01:28:35|0.20296
01:28:36|0.20302
01:28:37|0.203
01:28:38|0.203
01:28:39|0.20297
01:28:40|0.20295
01:28:41|0.20285
01:28:42|0.20277
01:28:43|0.20265
01:28:44|0.2026
01:28:45|0.20265
01:28:46|0.20263
01:28:47|0.20268
01:28:48|0.20274
01:28:49|0.2027
01:28:50|0.20268
01:28:51|0.2026
01:28:52|0.2026
01:28:53|0.20268
01:28:54|0.20268
01:28:56|0.20265
01:28:57|0.20264
01:28:58|0.20266
01:28:59|0.20266
01:29:00|0.20267
01:29:02|0.20271
01:29:02|0.20267
01:29:03|0.20254
01:29:04|0.20249
01:29:05|0.20249
01:29:07|0.20249
01:29:07|0.20235
01:29:08|0.20229
01:29:10|0.20232
01:29:10|0.20232
01:29:12|0.20221
01:29:13|0.2022
01:29:14|0.2022
01:29:15|0.2022
01:29:16|0.20219
01:29:17|0.20208
01:29:18|0.20212
01:29:19|0.20206
01:29:20|0.20221
01:29:21|0.20199
01:29:22|0.20192
01:29:23|0.20191
01:29:24|0.20198
01:29:25|0.20198
01:29:26|0.202
01:29:27|0.20197
01:29:28|0.20197
01:29:29|0.20193
01:29:30|0.20191
01:29:31|0.20192
01:29:32|0.20192
01:29:33|0.20193
01:29:34|0.20206
01:29:35|0.2021
01:29:36|0.20205
01:29:37|0.20205
01:29:38|0.20205
01:29:39|0.202
01:29:40|0.20191
01:29:41|0.20193
01:29:42|0.20193
01:29:43|0.20195
01:29:44|0.20198
01:29:45|0.20197
01:29:46|0.20194
01:29:47|0.20196
01:29:48|0.20202
01:29:49|0.20202
01:29:50|0.20208
01:29:51|0.20193
01:29:52|0.20197
01:29:53|0.20209
01:29:54|0.20209
01:29:55|0.202
01:29:56|0.202
01:29:57|0.20195
01:29:58|0.20191
01:30:00|0.20201
01:30:01|0.20196
01:30:01|0.20194
01:30:03|0.20193
01:30:05|0.20206
01:30:05|0.20189
01:30:06|0.20189
01:30:07|0.20187
01:30:09|0.20187
01:30:10|0.20186
01:30:10|0.20184
01:30:11|0.20178
01:30:12|0.20181
01:30:14|0.20178
01:30:14|0.20161
01:30:16|0.20167
01:30:17|0.20163
01:30:18|0.20157
01:30:18|0.20155
01:30:20|0.20156
01:30:21|0.20156
01:30:22|0.20159
01:30:23|0.20157
01:30:24|0.20153
01:30:25|0.2015
01:30:26|0.20136
01:30:27|0.20124
01:30:28|0.20128
01:30:29|0.20125
01:30:30|0.20127
01:30:31|0.20123
01:30:32|0.2014
01:30:33|0.2014
01:30:34|0.20143
01:30:35|0.20137
01:30:36|0.2013
01:30:37|0.20122
01:30:38|0.20135
01:30:39|0.20129
01:30:40|0.20127
01:30:41|0.20125
01:30:42|0.20122
01:30:43|0.20117
01:30:44|0.20123
01:30:45|0.20114
01:30:46|0.20112
01:30:47|0.20113
01:30:48|0.20121
01:30:49|0.20113
01:30:50|0.20107
01:30:51|0.20109
01:30:52|0.20113
01:30:53|0.20109
01:30:54|0.20111
01:30:55|0.20098
01:30:56|0.20091
01:30:58|0.20066
01:30:59|0.20052
01:31:00|0.20046
01:31:01|0.20041
01:31:02|0.20033
01:31:03|0.20054
01:31:04|0.20062
01:31:05|0.2007
01:31:06|0.20052
01:31:07|0.20051
01:31:08|0.20051
01:31:09|0.20058
01:31:10|0.20039
01:31:11|0.20044
01:31:12|0.20046
01:31:13|0.20026
01:31:14|0.20026
01:31:15|0.2004
01:31:16|0.20034
01:31:17|0.20041
01:31:18|0.2003
01:31:20|0.20021
01:31:20|0.2003
01:31:21|0.20027
01:31:22|0.20026
01:31:23|0.20019
01:31:24|0.2001
01:31:25|0.20015
01:31:27|0.20038
01:31:27|0.20012
01:31:28|0.20012
01:31:29|0.20012
01:31:30|0.20032
01:31:31|0.20036
01:31:33|0.20032
01:31:34|0.20019
01:31:34|0.20016
01:31:36|0.20021
01:31:37|0.20014
01:31:38|0.20023
01:31:39|0.20017
01:31:40|0.20006
01:31:40|0.20012
01:31:42|0.20008
01:31:42|0.20011
01:31:44|0.20011
01:31:44|0.20011
01:31:45|0.20011
01:31:47|0.20013
01:31:48|0.2002
01:31:48|0.20008
01:31:50|0.20011
01:31:51|0.20014
01:31:52|0.20016
01:31:53|0.20024
01:31:54|0.2002
01:31:56|0.2003
01:31:56|0.20026
01:31:58|0.20019
01:31:59|0.20017
01:32:01|0.20026
01:32:02|0.20009
01:32:03|0.20002
01:32:04|0.20002
01:32:05|0.19996
01:32:06|0.19994
01:32:07|0.19992
01:32:08|0.19985
01:32:10|0.19964
01:32:11|0.19963
01:32:11|0.19967
01:32:12|0.1995
01:32:13|0.19951
01:32:14|0.19955
01:32:16|0.1995
01:32:16|0.19953
01:32:17|0.19954
01:32:18|0.1996
01:32:19|0.19962
01:32:20|0.19951
01:32:21|0.1995
01:32:22|0.19946
01:32:23|0.19954
01:32:24|0.19953
01:32:26|0.19954
01:32:26|0.19955
01:32:27|0.19958
01:32:28|0.1996
01:32:29|0.1998
01:32:30|0.19994
01:32:31|0.19995
01:32:33|0.19997
01:32:33|0.19995
01:32:34|0.19996
01:32:35|0.19971
01:32:36|0.19971
01:32:38|0.19969
01:32:39|0.19956
01:32:39|0.19968
01:32:40|0.19942
01:32:42|0.19947
01:32:43|0.19946
01:32:43|0.19959
01:32:44|0.19969
01:32:45|0.19984
01:32:46|0.19987
01:32:48|0.19983
01:32:49|0.19963
01:32:49|0.19968
01:32:50|0.19978
01:32:51|0.19982
01:32:52|0.19973
01:32:53|0.19973
01:32:55|0.19985
01:32:55|0.1998
01:32:57|0.19986
01:32:59|0.19985
01:33:00|0.19971
01:33:01|0.1997
01:33:02|0.19969
01:33:03|0.19981
01:33:04|0.19984
01:33:05|0.19974
01:33:06|0.1997
01:33:07|0.19969
01:33:08|0.19985
01:33:09|0.19984
01:33:10|0.19989
01:33:11|0.19995
01:33:12|0.19976
01:33:13|0.19983
01:33:15|0.19991
01:33:16|0.19996
01:33:17|0.19995
01:33:18|0.20009
01:33:19|0.19996
01:33:20|0.2
01:33:20|0.20005
01:33:22|0.2
01:33:23|0.20006
01:33:24|0.2001
01:33:25|0.20011
01:33:26|0.2001
01:33:27|0.20016
01:33:28|0.20013
01:33:29|0.20011
01:33:30|0.20019
01:33:31|0.20016
01:33:32|0.20016
01:33:33|0.20021
01:33:34|0.20014
01:33:35|0.20008
01:33:36|0.20013
01:33:37|0.20012
01:33:38|0.20011
01:33:39|0.20015
01:33:40|0.20015
01:33:41|0.20013
01:33:42|0.19991
01:33:43|0.20004
01:33:44|0.2001
01:33:45|0.20015
01:33:46|0.20008
01:33:47|0.20003
01:33:48|0.19995
01:33:49|0.19995
01:33:50|0.19986
01:33:51|0.19991
01:33:52|0.1999
01:33:53|0.19994
01:33:54|0.19991
01:33:55|0.19987
01:33:57|0.19989
01:33:57|0.19984
01:33:59|0.19994
01:33:59|0.1999
01:34:00|0.19982
01:34:01|0.19981
01:34:03|0.19985
01:34:04|0.20001
01:34:05|0.2
01:34:06|0.20003
01:34:07|0.20006
01:34:08|0.20003
01:34:09|0.20002
01:34:10|0.20003
01:34:11|0.20003
01:34:12|0.19996
01:34:13|0.2
01:34:15|0.20002
01:34:16|0.19999
01:34:17|0.19999
01:34:17|0.20002
01:34:19|0.20012
01:34:19|0.20015
01:34:20|0.20004
01:34:21|0.2
01:34:22|0.19991
01:34:24|0.19992
01:34:24|0.1999
01:34:26|0.1997
01:34:26|0.19956
01:34:27|0.19947
01:34:28|0.19949
01:34:29|0.19947
01:34:30|0.1995
01:34:32|0.19956
01:34:32|0.19956
01:34:33|0.19956
01:34:34|0.19952
01:34:36|0.19954
01:34:37|0.19958
01:34:38|0.19953
01:34:39|0.19951
01:34:40|0.1996
01:34:41|0.19957
01:34:42|0.19976
01:34:43|0.19984
01:34:44|0.19991
01:34:45|0.1997
01:34:46|0.19962
01:34:47|0.19955
01:34:48|0.19959
01:34:49|0.19955
01:34:50|0.1997
01:34:51|0.1997
01:34:52|0.19969
01:34:53|0.19964
01:34:55|0.19976
01:34:56|0.19987
01:34:56|0.19987
01:34:58|0.2
01:34:59|0.19999
01:35:00|0.20006
01:35:01|0.20026
01:35:03|0.20039
01:35:04|0.20044
01:35:04|0.20055
01:35:06|0.20078
01:35:07|0.20108
01:35:08|0.20111
01:35:09|0.20107
01:35:10|0.2011
01:35:11|0.20111
01:35:12|0.20111
01:35:13|0.20112
01:35:14|0.20113
01:35:15|0.20099
01:35:16|0.20096
01:35:17|0.20097
01:35:18|0.20098
01:35:19|0.20093
01:35:20|0.20092
01:35:21|0.20093
01:35:22|0.20089
01:35:23|0.20084
01:35:24|0.20082
01:35:25|0.2008
01:35:26|0.20063
01:35:27|0.20062
01:35:28|0.20053
01:35:29|0.20048
01:35:30|0.20032
01:35:31|0.20027
01:35:32|0.20031
01:35:33|0.20031
01:35:34|0.20042
01:35:35|0.20045
01:35:36|0.20045
01:35:37|0.20032
01:35:38|0.2005
01:35:39|0.20055
01:35:40|0.20065
01:35:41|0.20063
01:35:42|0.20076
01:35:43|0.20072
01:35:44|0.20054
01:35:45|0.20071
01:35:46|0.20064
01:35:47|0.20067
01:35:48|0.20066
01:35:49|0.20062
01:35:50|0.20051
01:35:51|0.20046
01:35:52|0.20046
01:35:53|0.20053
01:35:54|0.20061
01:35:55|0.20059
01:35:56|0.20051
01:35:58|0.20046
01:35:58|0.2005
01:35:59|0.2004
01:36:00|0.20035
01:36:01|0.20031
01:36:02|0.20028
01:36:03|0.20029
01:36:04|0.20035
01:36:06|0.20045
01:36:07|0.20047
01:36:08|0.20051
01:36:09|0.20064
01:36:10|0.20061
01:36:11|0.20078
01:36:12|0.20082
01:36:13|0.20084
01:36:14|0.20085
01:36:15|0.20084
01:36:16|0.20072
01:36:18|0.20065
01:36:18|0.20054
01:36:19|0.20065
01:36:20|0.20065
01:36:21|0.20065
01:36:22|0.20056
01:36:23|0.20057
01:36:24|0.20055
01:36:25|0.2005
01:36:27|0.20054
01:36:27|0.20061
01:36:28|0.20052
01:36:29|0.20052
01:36:30|0.20047
01:36:31|0.2005
01:36:32|0.20052
01:36:34|0.20051
01:36:34|0.20048
01:36:35|0.20037
01:36:36|0.2003
01:36:37|0.20022
01:36:38|0.20012
01:36:39|0.20014
01:36:41|0.20015
01:36:41|0.20015
01:36:42|0.20012
01:36:43|0.20006
01:36:44|0.2001
01:36:45|0.20007
01:36:46|0.20001
01:36:47|0.19996
01:36:48|0.19993
01:36:49|0.19988
01:36:50|0.19991
01:36:51|0.20001
01:36:52|0.19995
01:36:53|0.19995
01:36:54|0.20002
01:36:55|0.20007
01:36:56|0.20004
01:36:57|0.20004
01:36:59|0.20004
01:37:00|0.20005
01:37:01|0.20005
01:37:01|0.20011
01:37:02|0.20019
01:37:03|0.20018
01:37:04|0.20012
01:37:06|0.20009
01:37:06|0.20001
01:37:07|0.19995
01:37:09|0.19988
01:37:10|0.19986
01:37:11|0.19982
01:37:12|0.1998
01:37:12|0.19984
01:37:14|0.19986
01:37:14|0.19986
01:37:15|0.19984
01:37:17|0.19981
01:37:18|0.19984
01:37:18|0.19981
01:37:19|0.19956
01:37:21|0.1996
01:37:21|0.19963
01:37:23|0.19966
01:37:23|0.19968
01:37:25|0.19981
01:37:26|0.19985
01:37:27|0.19982
01:37:27|0.1998
01:37:29|0.19984
01:37:30|0.19985
01:37:31|0.19984
01:37:32|0.19978
01:37:33|0.19978
01:37:34|0.19972
01:37:35|0.19957
01:37:36|0.19966
01:37:37|0.1997
01:37:38|0.19968
01:37:39|0.19969
01:37:40|0.19969
01:37:41|0.19969
01:37:42|0.19964
01:37:43|0.19964
01:37:44|0.19963
01:37:45|0.19967
01:37:46|0.19964
01:37:47|0.19961
01:37:48|0.1996
01:37:49|0.1997
01:37:50|0.1998
01:37:51|0.19974
01:37:52|0.19973
01:37:53|0.19968
01:37:54|0.19973
01:37:55|0.19971
01:37:56|0.19977
01:37:57|0.19974
01:37:58|0.19975
01:37:59|0.19983
01:38:00|0.19975
01:38:01|0.19967
01:38:02|0.19965
01:38:03|0.1996
01:38:04|0.19955
01:38:05|0.19948
01:38:06|0.19951
01:38:07|0.19955
01:38:08|0.19954
01:38:09|0.19953
01:38:10|0.19955
01:38:11|0.19975
01:38:12|0.19974
01:38:13|0.19973
01:38:14|0.19954
01:38:15|0.19949
01:38:16|0.19952
01:38:17|0.19954
01:38:18|0.19961
01:38:19|0.19958
01:38:20|0.19958
01:38:21|0.19961
01:38:22|0.19956
01:38:23|0.19957
01:38:24|0.19955
01:38:25|0.19957
01:38:26|0.19959
01:38:27|0.19974
01:38:28|0.1998
01:38:29|0.19988
01:38:30|0.1999
01:38:31|0.19993
01:38:32|0.19999
01:38:33|0.19999
01:38:34|0.20014
01:38:35|0.20025
01:38:36|0.2002
01:38:38|0.20013
01:38:39|0.20004
01:38:39|0.20004
01:38:40|0.20002
01:38:41|0.2
01:38:42|0.20001
01:38:43|0.20004
01:38:44|0.19988
01:38:45|0.1999
01:38:46|0.19997
01:38:47|0.19998
01:38:48|0.19999
01:38:49|0.19995
01:38:50|0.19995
01:38:51|0.2
01:38:53|0.19991
01:38:53|0.19988
01:38:55|0.19999
01:38:57|0.19992
01:38:58|0.19989
01:38:59|0.19982
01:38:59|0.19984
01:39:00|0.19984
01:39:01|0.19987
01:39:02|0.19996
01:39:04|0.19989
01:39:04|0.19987
01:39:05|0.19989
01:39:06|0.19982
01:39:08|0.19983
01:39:08|0.19971
01:39:09|0.19965
01:39:10|0.19966
01:39:11|0.19967
01:39:12|0.19964
01:39:13|0.19966
01:39:14|0.19959
01:39:16|0.19959
01:39:16|0.19955
01:39:17|0.19956
01:39:18|0.19957
01:39:20|0.19957
01:39:21|0.19952
01:39:21|0.19958
01:39:22|0.19958
01:39:23|0.19969
01:39:24|0.19981
01:39:25|0.1998
01:39:26|0.1998
01:39:28|0.19981
01:39:29|0.19981
01:39:29|0.1998
01:39:30|0.19971
01:39:31|0.19982
01:39:32|0.19982
01:39:33|0.19982
01:39:35|0.19973
01:39:35|0.19973
01:39:36|0.19973
01:39:38|0.19971
01:39:38|0.19972
01:39:39|0.19965
01:39:41|0.19962
01:39:41|0.19962
01:39:43|0.1996
01:39:44|0.1996
01:39:44|0.19962
01:39:46|0.19973
01:39:47|0.19971
01:39:47|0.19968
01:39:49|0.19967
01:39:50|0.19968
01:39:50|0.19968
01:39:52|0.1996
01:39:54|0.19958
01:39:55|0.19961
01:39:55|0.19961
01:39:56|0.19975
01:39:58|0.19977
01:39:59|0.19977
01:40:00|0.19982
01:40:01|0.19977
01:40:02|0.1998
01:40:03|0.19975
01:40:04|0.19985
01:40:05|0.19996
01:40:06|0.19999
01:40:07|0.19988
01:40:08|0.19978
01:40:09|0.19985
01:40:10|0.19983
01:40:11|0.19987
01:40:12|0.19983
01:40:14|0.19988
01:40:15|0.19971
01:40:15|0.19972
01:40:16|0.19976
01:40:17|0.19979
01:40:18|0.1998
01:40:19|0.19994
01:40:20|0.1999
01:40:21|0.19993
01:40:22|0.19996
01:40:23|0.19997
01:40:24|0.19997
01:40:25|0.19997
01:40:26|0.19997
01:40:27|0.19994
01:40:29|0.19993
01:40:29|0.19995
01:40:30|0.19998
01:40:31|0.19998
01:40:33|0.20004
01:40:33|0.19998
01:40:34|0.20003
01:40:35|0.20002
01:40:36|0.20001
01:40:38|0.20002
01:40:38|0.2001
01:40:40|0.20006
01:40:41|0.20005
01:40:42|0.19981
01:40:43|0.19985
01:40:44|0.19981
01:40:45|0.19983
01:40:46|0.19983
01:40:47|0.19984
01:40:49|0.19993
01:40:49|0.19996
01:40:50|0.19996
01:40:52|0.19997
01:40:53|0.20007
01:40:54|0.20011
01:40:55|0.20011
01:40:56|0.20011
01:40:57|0.20011
01:40:58|0.20009
01:40:58|0.20012
01:40:59|0.20011
01:41:00|0.20013
01:41:01|0.20012
01:41:03|0.20012
01:41:03|0.20012
01:41:04|0.20011
01:41:05|0.20013
01:41:06|0.20024
01:41:08|0.20025
01:41:08|0.20026
01:41:09|0.20028
01:41:11|0.20042
01:41:11|0.20043
01:41:13|0.20049
01:41:14|0.20058
01:41:14|0.20061
01:41:15|0.20062
01:41:17|0.20073
01:41:17|0.20079
01:41:18|0.20083
01:41:20|0.20089
01:41:20|0.20096
01:41:22|0.20087
01:41:23|0.20081
01:41:24|0.20082
01:41:25|0.20076
01:41:26|0.2007
01:41:27|0.20067
01:41:28|0.2008
01:41:29|0.2008
01:41:30|0.20086
01:41:31|0.20082
01:41:32|0.20083
01:41:33|0.20089
01:41:34|0.20088
01:41:35|0.20087
01:41:36|0.20073
01:41:37|0.20074
01:41:38|0.20077
01:41:39|0.20061
01:41:40|0.20064
01:41:41|0.20064
01:41:42|0.20064
01:41:43|0.20058
01:41:44|0.20059
01:41:45|0.20055
01:41:46|0.20051
01:41:47|0.2005
01:41:49|0.20042
01:41:49|0.20038
01:41:50|0.20006
01:41:52|0.20002
01:41:52|0.2
01:41:53|0.2002
01:41:54|0.20013
01:41:56|0.20018
01:41:56|0.20007
01:41:58|0.20005
01:41:58|0.20004
01:41:59|0.20004
01:42:01|0.20015
01:42:01|0.20026
01:42:02|0.20008
01:42:03|0.2004
01:42:05|0.20047
01:42:06|0.20036
01:42:07|0.20035
01:42:07|0.20033
01:42:08|0.20033
01:42:10|0.20037
01:42:10|0.20046
01:42:11|0.20046
01:42:12|0.20049
01:42:13|0.20051
01:42:15|0.20051
01:42:15|0.19975
01:42:17|0.19976
01:42:18|0.19976
01:42:18|0.19977
01:42:20|0.1997
01:42:21|0.19973
01:42:21|0.19972
01:42:22|0.19976
01:42:23|0.19973
01:42:24|0.19972
01:42:26|0.19967
01:42:26|0.1996
01:42:28|0.19961
01:42:29|0.19958
01:42:29|0.1996
01:42:31|0.19955
01:42:32|0.19954
01:42:33|0.19962
01:42:33|0.19962
01:42:35|0.1997
01:42:36|0.19965
01:42:37|0.19971
01:42:37|0.19967
01:42:39|0.19964
01:42:39|0.19962
01:42:40|0.19966
01:42:41|0.1997
01:42:43|0.19952
01:42:44|0.19962
01:42:45|0.19959
01:42:46|0.19959
01:42:47|0.19961
01:42:48|0.19963
01:42:50|0.19955
01:42:50|0.19956
01:42:51|0.19958
01:42:52|0.19954
01:42:54|0.19953
01:42:54|0.19953
01:42:56|0.19952
01:42:56|0.19947
01:42:57|0.19953
01:42:58|0.19947
01:42:59|0.19946
01:43:01|0.19947
01:43:01|0.19946
01:43:02|0.19938
01:43:03|0.19938
01:43:04|0.19914
01:43:05|0.19924
01:43:06|0.19909
01:43:07|0.19913
01:43:08|0.19902
01:43:09|0.19899
01:43:10|0.19903
01:43:11|0.19898
01:43:12|0.19901
01:43:13|0.19899
01:43:14|0.19893
01:43:15|0.19894
01:43:16|0.19963
01:43:17|0.19933
01:43:18|0.19928
01:43:19|0.19931
01:43:20|0.19921
01:43:21|0.19911
01:43:22|0.19914
01:43:23|0.19905
01:43:24|0.19903
01:43:25|0.19902
01:43:26|0.19904
01:43:27|0.19897
01:43:28|0.19904
01:43:29|0.199
01:43:30|0.19905
01:43:31|0.19904
01:43:32|0.19894
01:43:33|0.19893
01:43:34|0.1989
01:43:35|0.19898
01:43:36|0.199
01:43:37|0.19916
01:43:38|0.19911
01:43:39|0.1991
01:43:40|0.19904
01:43:42|0.19921
01:43:42|0.19918
01:43:43|0.19915
01:43:44|0.19921
01:43:45|0.19921
01:43:47|0.19922
01:43:48|0.19929
01:43:49|0.19944
01:43:49|0.19946
01:43:51|0.19946
01:43:52|0.19946
01:43:53|0.19945
01:43:54|0.19933
01:43:54|0.19933
01:43:56|0.19933
01:43:57|0.19944
01:43:57|0.19943
01:43:58|0.19946
01:44:00|0.19952
01:44:01|0.19952
01:44:03|0.19942
01:44:03|0.19943
01:44:04|0.19961
01:44:05|0.19971
01:44:06|0.19959
01:44:07|0.19962
01:44:09|0.19964
01:44:09|0.19954
01:44:11|0.19943
01:44:11|0.19942
01:44:12|0.19948
01:44:13|0.19942
01:44:14|0.19945
01:44:16|0.19943
01:44:16|0.19949
01:44:18|0.1996
01:44:18|0.19965
01:44:19|0.19965
01:44:20|0.19965
01:44:21|0.19966
01:44:22|0.1996
01:44:23|0.19966
01:44:24|0.19967
01:44:25|0.19969
01:44:26|0.19966
01:44:27|0.19967
01:44:28|0.19953
01:44:29|0.19954
01:44:31|0.19953
01:44:31|0.19955
01:44:33|0.19951
01:44:34|0.19953
01:44:34|0.19953
01:44:36|0.19954
01:44:36|0.19959
01:44:37|0.19959
01:44:39|0.19957
01:44:39|0.19965
01:44:40|0.19958
01:44:41|0.19967
01:44:42|0.19967
01:44:43|0.19959
01:44:44|0.19956
01:44:46|0.1996
01:44:48|0.19956
01:44:49|0.19955
01:44:50|0.19956
01:44:50|0.19959
01:44:52|0.19955
01:44:52|0.19952
01:44:54|0.19943
01:44:54|0.19944
01:44:56|0.19944
01:44:56|0.19936
01:44:58|0.19938
01:44:58|0.19936
01:44:59|0.19935
01:45:01|0.19934
01:45:02|0.1994
01:45:03|0.19931
01:45:04|0.19931
01:45:04|0.19944
01:45:05|0.19956
01:45:07|0.19958
01:45:08|0.19962
01:45:08|0.19962
01:45:10|0.19961
01:45:10|0.19949
01:45:11|0.19954
01:45:13|0.19956
01:45:14|0.19944
01:45:15|0.19936
01:45:16|0.19939
01:45:17|0.19938
01:45:18|0.19942
01:45:19|0.19946
01:45:20|0.19954
01:45:21|0.19947
01:45:22|0.19948
01:45:23|0.19955
01:45:24|0.19963
01:45:25|0.19968
01:45:26|0.19968
01:45:27|0.19972
01:45:28|0.19974
01:45:29|0.19967
01:45:30|0.19968
01:45:31|0.19971
01:45:32|0.19976
01:45:33|0.19977
01:45:34|0.19983
01:45:35|0.19991
01:45:36|0.19984
01:45:37|0.20007
01:45:38|0.20007
01:45:39|0.2002
01:45:40|0.20012
01:45:41|0.20019
01:45:42|0.20013
01:45:43|0.20018
01:45:44|0.20017
01:45:45|0.2002
01:45:46|0.20022
01:45:48|0.20013
01:45:48|0.20026
01:45:49|0.20022
01:45:51|0.2002
01:45:53|0.2002
01:45:53|0.20015
01:45:54|0.20019
01:45:55|0.20008
01:45:56|0.20011
01:45:58|0.20013
01:45:58|0.20019
01:45:59|0.20012
01:46:00|0.20013
01:46:01|0.20013
01:46:02|0.2002
01:46:04|0.20015
01:46:05|0.20014
01:46:06|0.20016
01:46:07|0.20013
01:46:08|0.2001
01:46:09|0.20007
01:46:10|0.19996
01:46:11|0.19998
01:46:12|0.19985
01:46:13|0.19984
01:46:14|0.19987
01:46:15|0.19986
01:46:16|0.19987
01:46:18|0.19988
01:46:18|0.19987
01:46:20|0.1999
01:46:20|0.19986
01:46:21|0.1999
01:46:23|0.19982
01:46:23|0.19985
01:46:25|0.19982
01:46:26|0.19991
01:46:26|0.1999
01:46:28|0.19991
01:46:28|0.19996
01:46:29|0.20005
01:46:31|0.19997
01:46:31|0.20027
01:46:32|0.20026
01:46:34|0.20025
01:46:35|0.20022
01:46:35|0.20012
01:46:36|0.20014
01:46:38|0.20011
01:46:38|0.20004
01:46:39|0.19999
01:46:41|0.20004
01:46:41|0.20003
01:46:42|0.20002
01:46:44|0.2
01:46:45|0.2001
01:46:45|0.20007
01:46:46|0.20009
01:46:47|0.20004
01:46:49|0.20006
01:46:51|0.20005
01:46:51|0.19999
01:46:53|0.19997
01:46:53|0.19996
01:46:54|0.19997
01:46:55|0.19997
01:46:56|0.19994
01:46:58|0.20002
01:46:59|0.20002
01:47:00|0.2
01:47:01|0.2
01:47:02|0.19994
01:47:03|0.19989
01:47:04|0.20004
01:47:05|0.20002
01:47:06|0.20002
01:47:07|0.1999
01:47:08|0.19989
01:47:09|0.19993
01:47:10|0.19993
01:47:11|0.19978
01:47:12|0.19966
01:47:13|0.1997
01:47:14|0.19973
01:47:15|0.1997
01:47:16|0.19971
01:47:17|0.19966
01:47:18|0.19966
01:47:19|0.19957
01:47:20|0.19961
01:47:21|0.19962
01:47:22|0.19961
01:47:23|0.19964
01:47:24|0.19964
01:47:25|0.19964
01:47:26|0.19964
01:47:27|0.19964
01:47:28|0.19968
01:47:29|0.19966
01:47:30|0.19953
01:47:31|0.19946
01:47:32|0.19944
01:47:33|0.19947
01:47:34|0.19941
01:47:35|0.19946
01:47:36|0.19944
01:47:37|0.1995
01:47:38|0.19948
01:47:39|0.19951
01:47:40|0.19944
01:47:41|0.19937
01:47:42|0.1994
01:47:43|0.1994
01:47:44|0.1994
01:47:45|0.1994
01:47:46|0.1994
01:47:47|0.19941
01:47:49|0.19936
01:47:49|0.1994
01:47:51|0.19942
01:47:52|0.19947
01:47:52|0.19951
01:47:54|0.19952
01:47:55|0.19952
01:47:56|0.19951
01:47:57|0.19958
01:47:58|0.19963
01:47:58|0.19963
01:48:00|0.19962
01:48:01|0.19963
01:48:02|0.19963
01:48:03|0.19963
01:48:04|0.19962
01:48:05|0.19954
01:48:06|0.1995
01:48:07|0.19949
01:48:08|0.19938
01:48:09|0.19933
01:48:10|0.19941
01:48:11|0.19941
01:48:13|0.19943
01:48:13|0.19937
01:48:14|0.19929
01:48:16|0.1994
01:48:16|0.19949
01:48:18|0.19959
01:48:19|0.19956
01:48:20|0.19952
01:48:21|0.19947
01:48:22|0.1995
01:48:23|0.19941
01:48:24|0.19939
01:48:25|0.19935
01:48:26|0.19934
01:48:27|0.19937
01:48:28|0.19932
01:48:29|0.19929
01:48:30|0.19924
01:48:31|0.19924
01:48:32|0.19924
01:48:33|0.19924
01:48:34|0.19923
01:48:35|0.19925
01:48:36|0.19921
01:48:37|0.19919
01:48:38|0.19919
01:48:39|0.19922
01:48:40|0.19923
01:48:41|0.19926
01:48:42|0.19932
01:48:43|0.19935
01:48:44|0.19934
01:48:45|0.19926
01:48:46|0.19929
01:48:47|0.19929
01:48:49|0.19931
01:48:50|0.19935
01:48:51|0.19931
01:48:52|0.1993
01:48:53|0.19929
01:48:54|0.19934
01:48:55|0.19934
01:48:56|0.19933
01:48:58|0.19932
01:48:59|0.19932
01:48:59|0.19935
01:49:01|0.19932
01:49:02|0.19923
01:49:02|0.19915
01:49:03|0.19915
01:49:04|0.19914
01:49:05|0.19912
01:49:07|0.19913
01:49:08|0.19909
01:49:08|0.19911
01:49:09|0.19914
01:49:10|0.19912
01:49:11|0.19911
01:49:12|0.19912
01:49:13|0.19912
01:49:14|0.19907
01:49:16|0.19907
01:49:16|0.19909
01:49:17|0.19911
01:49:18|0.19911
01:49:19|0.1991
01:49:20|0.1991
01:49:21|0.19911
01:49:22|0.1991
01:49:23|0.19906
01:49:24|0.19906
01:49:25|0.19906
01:49:27|0.19906
01:49:27|0.19906
01:49:28|0.19911
01:49:30|0.19911
01:49:30|0.19911
01:49:31|0.19912
01:49:32|0.19912
01:49:34|0.19912
01:49:35|0.19912
01:49:35|0.19912
01:49:37|0.19912
01:49:37|0.19912
01:49:38|0.19907
01:49:39|0.19907
01:49:40|0.19909
01:49:41|0.19914
01:49:42|0.19911
01:49:44|0.19912
01:49:45|0.19915
01:49:45|0.19914
01:49:47|0.19916
01:49:47|0.19921
01:49:49|0.19928
01:49:51|0.19919
01:49:52|0.19911
01:49:53|0.19913
01:49:54|0.19917
01:49:56|0.19913
01:49:56|0.19916
01:49:57|0.19909
01:49:59|0.1991
01:50:00|0.19906
01:50:01|0.19906
01:50:03|0.19898
01:50:03|0.19902
01:50:04|0.19901
01:50:06|0.19898
01:50:07|0.19893
01:50:08|0.19884
01:50:09|0.19885
01:50:10|0.19883
01:50:11|0.19879
01:50:12|0.19873
01:50:13|0.19876
01:50:14|0.19877
01:50:15|0.19868
01:50:16|0.19865
01:50:17|0.19868
01:50:18|0.1986
01:50:19|0.19853
01:50:20|0.19851
01:50:21|0.19846
01:50:22|0.19845
01:50:23|0.19843
01:50:24|0.1984
01:50:25|0.19842
01:50:26|0.19839
01:50:27|0.19824
01:50:28|0.19832
01:50:29|0.19832
01:50:30|0.19827
01:50:31|0.19828
01:50:32|0.19823
01:50:33|0.19809
01:50:34|0.19803
01:50:35|0.19804
01:50:36|0.19805
01:50:37|0.19805
01:50:38|0.19809
01:50:39|0.19809
01:50:40|0.19812
01:50:41|0.19821
01:50:42|0.19828
01:50:43|0.19834
01:50:44|0.19845
01:50:45|0.19852
01:50:46|0.19849
01:50:47|0.19841
01:50:48|0.19849
01:50:49|0.19864
01:50:50|0.19847
01:50:51|0.19843
01:50:52|0.19838
01:50:53|0.19833
01:50:54|0.19833
01:50:56|0.1984
01:50:57|0.19852
01:50:58|0.19847
01:50:59|0.19848
01:51:01|0.19848
01:51:02|0.19846
01:51:02|0.19848
01:51:04|0.19854
01:51:04|0.19854
01:51:06|0.19857
01:51:06|0.19861
01:51:07|0.19861
01:51:08|0.19859
01:51:09|0.19859
01:51:10|0.19862
01:51:11|0.19859
01:51:12|0.1986
01:51:13|0.19874
01:51:14|0.19874
01:51:15|0.19875
01:51:16|0.19874
01:51:17|0.19874
01:51:19|0.19875
01:51:20|0.19868
01:51:20|0.19875
01:51:22|0.19868
01:51:23|0.19861
01:51:23|0.19859
01:51:24|0.19858
01:51:26|0.19859
01:51:26|0.19857
01:51:27|0.19857
01:51:28|0.19857
01:51:29|0.19858
01:51:30|0.19859
01:51:31|0.19865
01:51:32|0.19849
01:51:33|0.1985
01:51:35|0.19853
01:51:36|0.19853
01:51:37|0.19858
01:51:38|0.19857
01:51:39|0.19862
01:51:39|0.1987
01:51:41|0.19871
01:51:41|0.19869
01:51:43|0.19856
01:51:43|0.19854
01:51:45|0.19858
01:51:46|0.19858
01:51:47|0.19863
01:51:48|0.1987
01:51:49|0.19867
01:51:50|0.19868
01:51:52|0.19869
01:51:52|0.19869
01:51:54|0.19869
01:51:54|0.19873
01:51:56|0.19867
01:51:57|0.19856
01:51:58|0.19863
01:51:59|0.19862
01:52:00|0.19863
01:52:01|0.19867
01:52:02|0.19867
01:52:03|0.19866
01:52:04|0.19872
01:52:05|0.19878
01:52:06|0.19864
01:52:07|0.19869
01:52:08|0.19869
01:52:09|0.19869
01:52:10|0.19877
01:52:11|0.19866
01:52:12|0.19864
01:52:13|0.19866
01:52:14|0.19865
01:52:15|0.19864
01:52:16|0.19867
01:52:17|0.19871
01:52:18|0.19867
01:52:19|0.19867
01:52:20|0.19869
01:52:22|0.19872
01:52:22|0.19872
01:52:23|0.19862
01:52:24|0.1986
01:52:25|0.19851
01:52:26|0.19847
01:52:27|0.19847
01:52:28|0.19857
01:52:29|0.19858
01:52:30|0.19859
01:52:31|0.19854
01:52:33|0.19849
01:52:34|0.19849
01:52:34|0.19851
01:52:35|0.19847
01:52:37|0.19847
01:52:38|0.19849
01:52:38|0.19851
01:52:39|0.19848
01:52:40|0.19849
01:52:41|0.19848
01:52:42|0.19854
01:52:44|0.19859
01:52:46|0.19855
01:52:47|0.19854
01:52:48|0.1986
01:52:49|0.19855
01:52:50|0.19856
01:52:52|0.19856
01:52:53|0.19863
01:52:54|0.19863
01:52:55|0.19856
01:52:55|0.19856
01:52:57|0.19856
01:52:58|0.19837
01:52:59|0.19842
01:53:00|0.19847
01:53:00|0.19851
01:53:01|0.1984
01:53:02|0.19839
01:53:03|0.19839
01:53:04|0.19836
01:53:05|0.19837
01:53:07|0.19851
01:53:07|0.19879
01:53:08|0.19878
01:53:09|0.19878
01:53:11|0.19883
01:53:12|0.19862
01:53:13|0.19876
01:53:14|0.19879
01:53:15|0.1988
01:53:16|0.19884
01:53:17|0.19884
01:53:18|0.19883
01:53:19|0.19869
01:53:20|0.19868
01:53:21|0.19873
01:53:22|0.19873
01:53:23|0.19875
01:53:24|0.19883
01:53:25|0.19882
01:53:26|0.19883
01:53:27|0.19876
01:53:28|0.19873
01:53:29|0.19871
01:53:30|0.19874
01:53:31|0.19873
01:53:32|0.19878
01:53:34|0.19878
01:53:34|0.1988
01:53:35|0.1988
01:53:36|0.19874
01:53:37|0.19876
01:53:38|0.19875
01:53:39|0.19868
01:53:40|0.19868
01:53:41|0.19876
01:53:43|0.19878
01:53:44|0.19878
01:53:44|0.19879
01:53:47|0.1987
01:53:48|0.19851
01:53:49|0.19851
01:53:50|0.19855
01:53:51|0.19855
01:53:52|0.19852
01:53:53|0.19847
01:53:54|0.19853
01:53:55|0.19857
01:53:56|0.19855
01:53:57|0.19853
01:53:58|0.19853
01:53:59|0.19853
01:54:00|0.19854
01:54:01|0.19863
01:54:02|0.19858
01:54:03|0.19861
01:54:04|0.19865
01:54:05|0.19875
01:54:06|0.19877
01:54:07|0.19878
01:54:08|0.19878
01:54:09|0.19874
01:54:10|0.1988
01:54:11|0.19882
01:54:12|0.19884
01:54:13|0.19884
01:54:14|0.19884
01:54:15|0.19884
01:54:16|0.19876
01:54:17|0.19884
01:54:18|0.19892
01:54:19|0.19889
01:54:20|0.1988
01:54:21|0.1988
01:54:22|0.19889
01:54:23|0.1987
01:54:24|0.1987
01:54:25|0.1987
01:54:27|0.19874
01:54:27|0.19877
01:54:29|0.19874
01:54:29|0.19868
01:54:30|0.19869
01:54:32|0.19885
01:54:32|0.19881
01:54:34|0.19876
01:54:34|0.19876
01:54:36|0.19879
01:54:37|0.19879
01:54:38|0.19877
01:54:39|0.19881
01:54:40|0.19881
01:54:42|0.19879
01:54:42|0.1988
01:54:44|0.1988
01:54:45|0.19875
01:54:46|0.19874
01:54:47|0.19875
01:54:48|0.19874
01:54:49|0.19885
01:54:50|0.19884
01:54:51|0.19884
01:54:52|0.19885
01:54:53|0.19876
01:54:54|0.19881
01:54:55|0.19881
01:54:57|0.19883
01:54:58|0.19883
01:54:59|0.19883
01:55:00|0.19885
01:55:00|0.19884
01:55:02|0.1989
01:55:02|0.19895
01:55:04|0.19902
01:55:04|0.19899
01:55:06|0.19899
01:55:07|0.19897
01:55:08|0.19901
01:55:09|0.19907
01:55:10|0.1991
01:55:11|0.19914
01:55:12|0.19915
01:55:13|0.19916
01:55:14|0.19922
01:55:15|0.19923
01:55:16|0.19923
01:55:17|0.19923
01:55:18|0.19924
01:55:19|0.19934
01:55:20|0.19946
01:55:21|0.19958
01:55:22|0.1996
01:55:23|0.19947
01:55:24|0.19968
01:55:25|0.19982
01:55:26|0.19995
01:55:27|0.20012
01:55:28|0.19999
01:55:29|0.19996
01:55:30|0.19994
01:55:31|0.19996
01:55:32|0.20003
01:55:33|0.20003
01:55:34|0.19998
01:55:35|0.19971
01:55:36|0.19974
01:55:37|0.19974
01:55:38|0.19967
01:55:39|0.19964
01:55:40|0.19965
01:55:41|0.19963
01:55:43|0.19973
01:55:44|0.19971
01:55:44|0.19969
01:55:45|0.1996
01:55:47|0.19954
01:55:48|0.19957
01:55:48|0.19962
01:55:49|0.19959
01:55:51|0.19944
01:55:52|0.19946
01:55:53|0.19946
01:55:54|0.19946
01:55:55|0.19955
01:55:56|0.19979
01:55:56|0.1998
01:55:58|0.19976
01:55:58|0.19972
01:56:00|0.19971
01:56:00|0.19975
01:56:02|0.19977
01:56:03|0.19983
01:56:04|0.1998
01:56:05|0.19991
01:56:06|0.19989
01:56:07|0.19992
01:56:08|0.19988
01:56:09|0.2
01:56:10|0.2
01:56:11|0.19996
01:56:12|0.19991
01:56:13|0.19999
01:56:14|0.19995
01:56:15|0.19997
01:56:16|0.2
01:56:17|0.19997
01:56:18|0.19989
01:56:19|0.19997
01:56:20|0.19994
01:56:21|0.19989
01:56:22|0.1998
01:56:23|0.19969
01:56:24|0.19971
01:56:25|0.19889
01:56:26|0.19886
01:56:27|0.1988
01:56:28|0.19873
01:56:29|0.19873
01:56:30|0.19882
01:56:31|0.199
01:56:32|0.1989
01:56:33|0.19891
01:56:34|0.1989
01:56:35|0.19893
01:56:36|0.19884
01:56:37|0.19887
01:56:38|0.19892
01:56:39|0.19892
01:56:40|0.19896
01:56:41|0.19897
01:56:42|0.19897
01:56:43|0.19912
01:56:44|0.19918
01:56:45|0.19917
01:56:47|0.19925
01:56:47|0.19921
01:56:49|0.19921
01:56:50|0.19914
01:56:51|0.19915
01:56:53|0.19914
01:56:53|0.19919
01:56:55|0.19919
01:56:56|0.19926
01:56:56|0.19927
01:56:57|0.19927
01:56:58|0.1992
01:56:59|0.1992
01:57:00|0.19923
01:57:01|0.19924
01:57:02|0.19922
01:57:03|0.19921
01:57:04|0.19909
01:57:06|0.19914
01:57:06|0.19908
01:57:08|0.19902
01:57:09|0.19898
01:57:09|0.19906
01:57:10|0.19908
01:57:11|0.19911
01:57:13|0.19912
01:57:13|0.19932
01:57:14|0.19936
01:57:15|0.19939
01:57:16|0.19937
01:57:17|0.19938
01:57:18|0.19936
01:57:19|0.19939
01:57:20|0.19939
01:57:21|0.19939
01:57:22|0.19938
01:57:23|0.19941
01:57:24|0.19937
01:57:25|0.19939
01:57:26|0.1994
01:57:27|0.19931
01:57:28|0.19925
01:57:29|0.19924
01:57:30|0.19918
01:57:31|0.19928
01:57:32|0.19929
01:57:33|0.19926
01:57:34|0.19925
01:57:35|0.19925
01:57:37|0.19924
01:57:37|0.19935
01:57:38|0.19934
01:57:39|0.19926
01:57:40|0.19935
01:57:41|0.19935
01:57:43|0.19935
01:57:44|0.19953
01:57:45|0.19955
01:57:46|0.19957
01:57:47|0.19957
01:57:49|0.19968
01:57:49|0.19967
01:57:50|0.19966
01:57:51|0.19966
01:57:53|0.19965
01:57:54|0.19966
01:57:55|0.19969
01:57:56|0.19969
01:57:56|0.19969
01:57:58|0.19967
01:57:58|0.19959
01:57:59|0.19952
01:58:00|0.19957
01:58:01|0.19954
01:58:03|0.19948
01:58:04|0.19948
01:58:05|0.19943
01:58:05|0.2
01:58:07|0.19976
01:58:08|0.19982
01:58:08|0.1998
01:58:09|0.19973
01:58:11|0.19959
01:58:12|0.19959
01:58:13|0.1996
01:58:14|0.19959
01:58:15|0.19959
01:58:16|0.19964
01:58:17|0.19969
01:58:19|0.19973
01:58:19|0.19976
01:58:20|0.19983
01:58:21|0.19981
01:58:22|0.1998
01:58:23|0.19981
01:58:24|0.19981
01:58:26|0.19985
01:58:26|0.19991
01:58:27|0.19991
01:58:28|0.19984
01:58:29|0.19984
01:58:30|0.19984
01:58:31|0.19984
01:58:32|0.19983
01:58:34|0.19989
01:58:34|0.19973
01:58:36|0.19971
01:58:36|0.19969
01:58:37|0.19965
01:58:39|0.1996
01:58:39|0.19959
01:58:40|0.19957
01:58:41|0.1995
01:58:42|0.1995
01:58:43|0.19948
01:58:45|0.19948
01:58:46|0.19947
01:58:47|0.19946
01:58:48|0.19947
01:58:49|0.1995
01:58:50|0.19941
01:58:51|0.19934
01:58:52|0.19929
01:58:54|0.19929
01:58:54|0.19929
01:58:55|0.1993
01:58:56|0.1993
01:58:57|0.19932
01:58:59|0.19929
01:59:00|0.19936
01:59:01|0.19932
01:59:01|0.19927
01:59:03|0.19921
01:59:04|0.19916
01:59:05|0.19914
01:59:06|0.19911
01:59:07|0.19909
01:59:08|0.19912
01:59:09|0.19918
01:59:10|0.19917
01:59:11|0.19913
01:59:12|0.19913
01:59:13|0.19915
01:59:14|0.19916
01:59:15|0.19915
01:59:16|0.19916
01:59:17|0.19926
01:59:18|0.19927
01:59:19|0.19929
01:59:20|0.19931
01:59:21|0.1992
01:59:22|0.1992
01:59:23|0.19926
01:59:24|0.19928
01:59:25|0.19927
01:59:26|0.19929
01:59:27|0.19929
01:59:28|0.19929
01:59:29|0.19929
01:59:30|0.19917
01:59:31|0.19916
01:59:32|0.19917
01:59:33|0.19917
01:59:34|0.19917
01:59:35|0.19917
01:59:36|0.19917
01:59:37|0.19917
01:59:38|0.19925
01:59:40|0.19923
01:59:40|0.19919
01:59:41|0.19923
01:59:42|0.19923
01:59:43|0.19924
01:59:44|0.19923
01:59:45|0.19925
01:59:47|0.19928
01:59:48|0.19922
01:59:49|0.19923
01:59:50|0.19923
01:59:51|0.19923
01:59:52|0.19924
01:59:53|0.19924
01:59:54|0.19923
01:59:55|0.19921
01:59:57|0.1992
01:59:58|0.19919
01:59:59|0.19919
01:59:59|0.19918
02:00:01|0.19918
02:00:03|0.19907
02:00:03|0.19904
02:00:05|0.19906
02:00:06|0.19918
02:00:07|0.19918
02:00:07|0.19917
02:00:09|0.19927
02:00:10|0.19927
02:00:11|0.19934
02:00:12|0.19938
02:00:13|0.1994
02:00:14|0.19936
02:00:15|0.19932
02:00:16|0.19929
02:00:17|0.19929
02:00:18|0.19931
02:00:19|0.19944
02:00:21|0.19946
02:00:22|0.19946
02:00:22|0.19947
02:00:24|0.19947
02:00:24|0.19947
02:00:25|0.19947
02:00:27|0.1994
02:00:28|0.19941
02:00:29|0.1994
02:00:29|0.1994
02:00:30|0.19947
02:00:32|0.19956
02:00:33|0.19958
02:00:33|0.19959
02:00:35|0.19961
02:00:36|0.19963
02:00:37|0.19963
02:00:38|0.19962
02:00:39|0.19969
02:00:40|0.19973
02:00:40|0.19973
02:00:42|0.19967
02:00:43|0.19965
02:00:44|0.19967
02:00:45|0.19967
02:00:46|0.19964
02:00:47|0.19962
02:00:48|0.19961
02:00:49|0.19972
02:00:50|0.19972
02:00:51|0.19972
02:00:52|0.19973
02:00:53|0.19974
02:00:54|0.19975
02:00:55|0.19979
02:00:56|0.19973
02:00:58|0.19972
02:00:58|0.19973
02:00:59|0.19974
02:01:01|0.19974
02:01:02|0.19973
02:01:03|0.19975
02:01:04|0.19974
02:01:05|0.19953
02:01:06|0.19953
02:01:07|0.19962
02:01:08|0.19959
02:01:09|0.19954
02:01:10|0.1996
02:01:11|0.19965
02:01:12|0.19954
02:01:13|0.1995
02:01:14|0.19961
02:01:15|0.19967
02:01:16|0.19967
02:01:17|0.19971
02:01:19|0.19969
02:01:19|0.19969
02:01:20|0.19969
02:01:21|0.19966
02:01:22|0.19969
02:01:24|0.19971
02:01:25|0.19966
02:01:25|0.19967
02:01:27|0.19969
02:01:28|0.19973
02:01:28|0.19961
02:01:29|0.19956
02:01:30|0.19958
02:01:31|0.19964
02:01:33|0.19965
02:01:33|0.19965
02:01:35|0.19954
02:01:35|0.19959
02:01:36|0.19963
02:01:37|0.19965
02:01:38|0.19967
02:01:39|0.19965
02:01:40|0.19971
02:01:41|0.19975
02:01:42|0.19971
02:01:43|0.19975
02:01:44|0.19976
02:01:46|0.19976
02:01:46|0.19969
02:01:48|0.19964
02:01:50|0.1997
02:01:51|0.19969
02:01:52|0.19974
02:01:53|0.19974
02:01:54|0.19974
02:01:55|0.19974
02:01:57|0.19978
02:01:58|0.1998
02:01:58|0.1998
02:02:00|0.19981
02:02:01|0.1998
02:02:02|0.1998
02:02:03|0.19978
02:02:03|0.19979
02:02:05|0.19975
02:02:06|0.19984
02:02:08|0.19997
02:02:09|0.2
02:02:10|0.20004
02:02:11|0.20007
02:02:12|0.20007
02:02:13|0.20008
02:02:14|0.20007
02:02:15|0.20008
02:02:16|0.2001
02:02:17|0.20009
02:02:18|0.20009
02:02:19|0.20009
02:02:20|0.20009
02:02:21|0.2001
02:02:22|0.20007
02:02:23|0.19985
02:02:24|0.19994
02:02:25|0.19994
02:02:26|0.19995
02:02:27|0.19995
02:02:28|0.19996
02:02:29|0.19998
02:02:30|0.19999
02:02:31|0.2
02:02:32|0.20001
02:02:33|0.20001
02:02:34|0.19991
02:02:35|0.19989
02:02:36|0.19985
02:02:37|0.19986
02:02:38|0.19995
02:02:39|0.19994
02:02:40|0.19989
02:02:41|0.1999
02:02:42|0.1999
02:02:43|0.19993
02:02:44|0.20001
02:02:45|0.2
02:02:46|0.19963
02:02:47|0.19977
02:02:48|0.19981
02:02:50|0.19976
02:02:51|0.19982
02:02:52|0.19981
02:02:53|0.19984
02:02:54|0.19987
02:02:55|0.19987
02:02:56|0.19986
02:02:57|0.19987
02:02:59|0.19986
02:03:00|0.19987
02:03:01|0.19992
02:03:02|0.19997
02:03:02|0.19997
02:03:03|0.19999
02:03:05|0.19997
02:03:06|0.19998
02:03:06|0.20004
02:03:08|0.2001
02:03:09|0.20009
02:03:10|0.20004
02:03:11|0.20002
02:03:12|0.20002
02:03:13|0.20002
02:03:14|0.20008
02:03:16|0.20011
02:03:16|0.20004
02:03:17|0.20013
02:03:19|0.2001
02:03:19|0.20009
02:03:20|0.20008
02:03:22|0.20009
02:03:22|0.20029
02:03:23|0.2003
02:03:24|0.20032
02:03:25|0.2003
02:03:27|0.2003
02:03:27|0.20029
02:03:28|0.20027
02:03:30|0.20031
02:03:30|0.2003
02:03:31|0.20029
02:03:32|0.2003
02:03:34|0.20032
02:03:34|0.20035
02:03:35|0.20035
02:03:36|0.2001
02:03:37|0.20024
02:03:39|0.20027
02:03:39|0.20032
02:03:40|0.20031
02:03:41|0.20031
02:03:43|0.20024
02:03:43|0.20033
02:03:44|0.20036
02:03:45|0.20039
02:03:46|0.20039
02:03:47|0.20042
02:03:48|0.20044
02:03:50|0.2004
02:03:51|0.20041
02:03:53|0.20042
02:03:54|0.20042
02:03:55|0.20042
02:03:56|0.20042
02:03:57|0.20042
02:03:58|0.20042
02:03:59|0.20042
02:04:01|0.20042
02:04:01|0.20042
02:04:02|0.20042
02:04:03|0.20032
02:04:04|0.20038
02:04:06|0.20034
02:04:06|0.20033
02:04:07|0.20038
02:04:08|0.20038
02:04:09|0.20038
02:04:10|0.20044
02:04:11|0.20042
02:04:13|0.20038
02:04:13|0.20037
02:04:15|0.20041
02:04:16|0.20045
02:04:17|0.20042
02:04:18|0.20043
02:04:19|0.20042
02:04:20|0.20043
02:04:21|0.20045
02:04:22|0.20044
02:04:23|0.2004
02:04:24|0.20042
02:04:26|0.20042
02:04:27|0.20041
02:04:28|0.20041
02:04:28|0.2004
02:04:29|0.20036
02:04:31|0.20036
02:04:31|0.20035
02:04:33|0.20037
02:04:33|0.20036
02:04:34|0.20039
02:04:36|0.20039
02:04:37|0.20039
02:04:38|0.20039
02:04:39|0.20038
02:04:40|0.20039
02:04:41|0.20044
02:04:42|0.20039
02:04:43|0.2004
02:04:44|0.20038
02:04:45|0.20038
02:04:46|0.20038
02:04:47|0.20033
02:04:48|0.20033
02:04:49|0.20033
02:04:50|0.20034
02:04:51|0.20033
02:04:52|0.20026
02:04:54|0.20026
02:04:55|0.20018
02:04:56|0.20014
02:04:57|0.20003
02:04:58|0.19996
02:04:59|0.19999
02:05:00|0.19998
02:05:01|0.2
02:05:02|0.19988
02:05:03|0.19982
02:05:05|0.19995
02:05:05|0.19995
02:05:07|0.2
02:05:07|0.20011
02:05:09|0.20005
02:05:09|0.20005
02:05:11|0.20005
02:05:12|0.20001
02:05:13|0.20008
02:05:13|0.20008
02:05:14|0.20005
02:05:15|0.19999
02:05:16|0.2
02:05:17|0.19998
02:05:19|0.19997
02:05:20|0.20004
02:05:20|0.20011
02:05:21|0.2001
02:05:22|0.20011
02:05:24|0.20004
02:05:25|0.20005
02:05:26|0.20001
02:05:27|0.2001
02:05:28|0.20009
02:05:29|0.20013
02:05:30|0.20019
02:05:31|0.2001
02:05:32|0.20011
02:05:33|0.20003
02:05:34|0.2
02:05:35|0.19994
02:05:36|0.19996
02:05:37|0.1999
02:05:38|0.1999
02:05:39|0.19993
02:05:40|0.19976
02:05:41|0.1998
02:05:42|0.19972
02:05:43|0.19957
02:05:44|0.19947
02:05:45|0.19948
02:05:46|0.19938
02:05:47|0.19935
02:05:48|0.19931
02:05:49|0.19934
02:05:50|0.19942
02:05:52|0.1993
02:05:52|0.19925
02:05:54|0.19925
02:05:54|0.19925
02:05:56|0.19929
02:05:57|0.19919
02:05:58|0.1992
02:05:59|0.19941
02:06:00|0.19933
02:06:01|0.19925
02:06:02|0.19927
02:06:03|0.19919
02:06:04|0.1992
02:06:06|0.19925
02:06:06|0.19923
02:06:07|0.19928
02:06:08|0.19922
02:06:10|0.19922
02:06:11|0.19925
02:06:11|0.19922
02:06:12|0.19923
02:06:13|0.19923
02:06:14|0.19931
02:06:15|0.19925
02:06:16|0.19926
02:06:17|0.19935
02:06:19|0.19927
02:06:19|0.19927
02:06:20|0.19928
02:06:21|0.19932
02:06:22|0.19934
02:06:23|0.19934
02:06:24|0.19931
02:06:25|0.19934
02:06:26|0.19934
02:06:27|0.19933
02:06:28|0.19933
02:06:30|0.19929
02:06:31|0.19931
02:06:31|0.19942
02:06:33|0.1994
02:06:34|0.19937
02:06:35|0.19932
02:06:36|0.19933
02:06:37|0.19933
02:06:38|0.19931
02:06:39|0.19934
02:06:40|0.1993
02:06:41|0.19931
02:06:42|0.1993
02:06:43|0.19927
02:06:44|0.19927
02:06:45|0.19928
02:06:46|0.19932
02:06:47|0.19931
02:06:48|0.1993
02:06:49|0.19928
02:06:50|0.19928
02:06:51|0.1993
02:06:52|0.19927
02:06:53|0.19926
02:06:55|0.1993
02:06:56|0.19929
02:06:57|0.1993
02:06:58|0.1993
02:06:59|0.19933
02:07:00|0.19942
02:07:01|0.19937
02:07:02|0.19947
02:07:02|0.19952
02:07:04|0.19952
02:07:05|0.19956
02:07:06|0.19956
02:07:06|0.19959
02:07:07|0.19967
02:07:09|0.1997
02:07:09|0.19973
02:07:10|0.19971
02:07:12|0.19975
02:07:13|0.19978
02:07:13|0.19983
02:07:15|0.1999
02:07:16|0.19985
02:07:17|0.19983
02:07:18|0.19974
02:07:19|0.19977
02:07:20|0.19987
02:07:21|0.19986
02:07:22|0.19984
02:07:24|0.19988
02:07:24|0.19996
02:07:25|0.19995
02:07:26|0.20004
02:07:27|0.20015
02:07:28|0.20014
02:07:29|0.2001
02:07:30|0.20007
02:07:31|0.20004
02:07:32|0.20008
02:07:34|0.19999
02:07:35|0.19995
02:07:35|0.19994
02:07:36|0.19977
02:07:37|0.19982
02:07:38|0.19975
02:07:39|0.19971
02:07:40|0.19971
02:07:41|0.19971
02:07:42|0.19968
02:07:43|0.19966
02:07:44|0.19965
02:07:46|0.19958
02:07:46|0.19959
02:07:48|0.19958
02:07:48|0.19976
02:07:49|0.19976
02:07:51|0.19973
02:07:51|0.19971
02:07:52|0.19971
02:07:53|0.19971
02:07:54|0.19974
02:07:56|0.19974
02:07:57|0.19974
02:07:58|0.19974
02:07:58|0.19974
02:07:59|0.19974
02:08:01|0.19966
02:08:01|0.19959
02:08:03|0.19959
02:08:03|0.19961
02:08:04|0.19966
02:08:05|0.19966
02:08:07|0.1997
02:08:08|0.19972
02:08:09|0.19974
02:08:10|0.19982
02:08:11|0.19982
02:08:12|0.19982
02:08:13|0.19991
02:08:15|0.19988
02:08:15|0.19988
02:08:16|0.19991
02:08:18|0.19996
02:08:18|0.19992
02:08:19|0.19993
02:08:21|0.19988
02:08:22|0.19988
02:08:23|0.19994
02:08:23|0.19994
02:08:25|0.19991
02:08:25|0.19994
02:08:26|0.19995
02:08:27|0.19996
02:08:28|0.19996
02:08:29|0.19996
02:08:30|0.19996
02:08:31|0.19996
02:08:32|0.19996
02:08:33|0.2
02:08:35|0.2
02:08:35|0.2
02:08:36|0.19976
02:08:37|0.19978
02:08:38|0.19978
02:08:39|0.19976
02:08:40|0.19976
02:08:42|0.19976
02:08:42|0.19978
02:08:43|0.19978
02:08:45|0.19978
02:08:46|0.19979
02:08:46|0.19979
02:08:48|0.19978
02:08:49|0.19979
02:08:49|0.19981
02:08:51|0.19983
02:08:51|0.19986
02:08:52|0.19986
02:08:54|0.19989
02:08:55|0.19991
02:08:57|0.19992
02:08:58|0.19991
02:08:59|0.19991
02:09:01|0.19991
02:09:01|0.19986
02:09:03|0.19987
02:09:04|0.19994
02:09:04|0.19995
02:09:05|0.19994
02:09:06|0.19993
02:09:07|0.19993
02:09:08|0.19995
02:09:10|0.19996
02:09:10|0.19996
02:09:11|0.19997
02:09:13|0.19998
02:09:14|0.19996
02:09:14|0.19996
02:09:16|0.19995
02:09:17|0.19996
02:09:18|0.19996
02:09:19|0.19995
02:09:20|0.19996
02:09:21|0.19996
02:09:22|0.19996
02:09:23|0.19996
02:09:24|0.19996
02:09:25|0.19996
02:09:26|0.19995
02:09:27|0.19995
02:09:28|0.19995
02:09:29|0.19994
02:09:30|0.19995
02:09:31|0.19996
02:09:32|0.19989
02:09:33|0.19989
02:09:34|0.19988
02:09:35|0.19984
02:09:36|0.19985
02:09:37|0.19984
02:09:38|0.19986
02:09:39|0.19992
02:09:40|0.1999
02:09:41|0.19997
02:09:42|0.19996
02:09:43|0.19991
02:09:44|0.19993
02:09:45|0.19993
02:09:46|0.19988
02:09:47|0.1998
02:09:48|0.19976
02:09:49|0.19977
02:09:50|0.19977
02:09:51|0.19976
02:09:52|0.19981
02:09:53|0.19981
02:09:54|0.19982
02:09:56|0.19982
02:09:57|0.19988
02:09:58|0.19987
02:09:59|0.19988
02:10:01|0.19986
02:10:02|0.20002
02:10:03|0.20014
02:10:04|0.20011
02:10:05|0.20017
02:10:06|0.20026
02:10:07|0.20029
02:10:09|0.20029
02:10:10|0.20029
02:10:10|0.20028
02:10:12|0.20039
02:10:13|0.20038
02:10:14|0.20033
02:10:15|0.20031
02:10:16|0.20026
02:10:17|0.20021
02:10:18|0.20016
02:10:19|0.20017
02:10:20|0.20016
02:10:21|0.20015
02:10:22|0.20013
02:10:23|0.20013
02:10:24|0.2001
02:10:25|0.20022
02:10:27|0.20021
02:10:27|0.20018
02:10:28|0.20028
02:10:29|0.20024
02:10:30|0.20021
02:10:31|0.20013
02:10:32|0.20014
02:10:33|0.20008
02:10:34|0.20008
02:10:35|0.20007
02:10:36|0.20008
02:10:37|0.20011
02:10:38|0.20012
02:10:39|0.20016
02:10:40|0.20019
02:10:41|0.20024
02:10:43|0.20024
02:10:43|0.20034
02:10:44|0.20036
02:10:45|0.20036
02:10:46|0.20043
02:10:48|0.20043
02:10:49|0.20041
02:10:50|0.20042
02:10:51|0.20042
02:10:51|0.20028
02:10:52|0.20024
02:10:53|0.20023
02:10:54|0.20023
02:10:55|0.2002
02:10:56|0.2002
02:10:59|0.20015
02:10:59|0.20014
02:11:01|0.20017
02:11:02|0.2003
02:11:03|0.20032
02:11:05|0.2003
02:11:06|0.20023
02:11:07|0.20026
02:11:08|0.20026
02:11:09|0.20027
02:11:10|0.2003
02:11:11|0.20029
02:11:12|0.20031
02:11:13|0.20035
02:11:14|0.2003
02:11:15|0.20031
02:11:16|0.20026
02:11:18|0.20026
02:11:18|0.20028
02:11:19|0.20032
02:11:20|0.20031
02:11:21|0.20028
02:11:22|0.20029
02:11:23|0.20037
02:11:24|0.20037
02:11:25|0.20037
02:11:26|0.20038
02:11:27|0.20035
02:11:28|0.20037
02:11:29|0.20037
02:11:31|0.20039
02:11:31|0.20036
02:11:32|0.20037
02:11:33|0.20031
02:11:34|0.2003
02:11:35|0.20031
02:11:36|0.20039
02:11:38|0.20038
02:11:39|0.20039
02:11:39|0.20032
02:11:40|0.20033
02:11:41|0.20033
02:11:42|0.2003
02:11:43|0.20031
02:11:44|0.20035
02:11:45|0.20039
02:11:47|0.20034
02:11:47|0.20035
02:11:48|0.20035
02:11:49|0.20033
02:11:50|0.20033
02:11:51|0.20034
02:11:52|0.20034
02:11:54|0.20023
02:11:54|0.20032
02:11:56|0.20034
02:11:56|0.20032
02:11:57|0.20028
02:11:58|0.20028
02:12:00|0.20031
02:12:01|0.20028
02:12:01|0.20031
02:12:03|0.20032
02:12:03|0.20032
02:12:05|0.20036
02:12:06|0.20038
02:12:07|0.20039
02:12:08|0.20049
02:12:09|0.2005
02:12:11|0.20047
02:12:11|0.20042
02:12:12|0.20045
02:12:13|0.20046
02:12:14|0.20047
02:12:15|0.2005
02:12:16|0.20043
02:12:18|0.20043
02:12:18|0.20042
02:12:20|0.2004
02:12:20|0.20042
02:12:22|0.20044
02:12:23|0.20048
02:12:24|0.20048
02:12:25|0.20048
02:12:26|0.20046
02:12:26|0.20047
02:12:28|0.20048
02:12:29|0.20046
02:12:30|0.20044
02:12:31|0.20047
02:12:32|0.20046
02:12:33|0.20041
02:12:34|0.20084
02:12:35|0.20085
02:12:36|0.20085
02:12:37|0.20082
02:12:38|0.20084
02:12:39|0.20084
02:12:40|0.2008
02:12:41|0.20086
02:12:42|0.20089
02:12:43|0.20085
02:12:44|0.20089
02:12:45|0.20084
02:12:46|0.20088
02:12:47|0.20088
02:12:48|0.20086
02:12:49|0.20086
02:12:50|0.20087
02:12:51|0.20068
02:12:52|0.20071
02:12:53|0.20067
02:12:54|0.20065
02:12:55|0.20061
02:12:56|0.20057
02:12:57|0.2006
02:12:59|0.20053
02:13:00|0.20053
02:13:01|0.20054
02:13:02|0.20057
02:13:03|0.20063
02:13:04|0.20063
02:13:05|0.20063
02:13:06|0.20065
02:13:07|0.20073
02:13:08|0.20077
02:13:09|0.20077
02:13:10|0.20078
02:13:12|0.20078
02:13:13|0.20081
02:13:14|0.20083
02:13:15|0.20082
02:13:15|0.2008
02:13:17|0.2008
02:13:18|0.20079
02:13:19|0.20084
02:13:20|0.20079
02:13:21|0.20074
02:13:22|0.20074
02:13:23|0.20071
02:13:24|0.20067
02:13:25|0.20066
02:13:26|0.20066
02:13:28|0.20065
02:13:28|0.20069
02:13:29|0.20072
02:13:30|0.20069
02:13:31|0.20067
02:13:32|0.20067
02:13:34|0.20068
02:13:35|0.20068
02:13:35|0.20068
02:13:36|0.20064
02:13:38|0.20064
02:13:39|0.20067
02:13:40|0.20067
02:13:41|0.20067
02:13:41|0.2006
02:13:42|0.20061
02:13:43|0.20055
02:13:45|0.20055
02:13:45|0.20055
02:13:46|0.20056
02:13:47|0.20056
02:13:48|0.20056
02:13:51|0.20055
02:13:52|0.20055
02:13:52|0.20057
02:13:53|0.20056
02:13:54|0.20056
02:13:55|0.20056
02:13:56|0.20055
02:13:57|0.20056
02:13:58|0.2006
02:14:00|0.20059
02:14:01|0.20063
02:14:02|0.20063
02:14:03|0.20057
02:14:04|0.2006
02:14:05|0.20059
02:14:07|0.20061
02:14:08|0.20063
02:14:09|0.20066
02:14:10|0.20065
02:14:11|0.20066
02:14:12|0.20065
02:14:13|0.20065
02:14:14|0.20063
02:14:15|0.2006
02:14:16|0.2006
02:14:17|0.2006
02:14:18|0.2006
02:14:19|0.2006
02:14:20|0.20059
02:14:21|0.20064
02:14:23|0.20057
02:14:24|0.20054
02:14:25|0.20051
02:14:26|0.20046
02:14:27|0.20057
02:14:28|0.2005
02:14:28|0.20049
02:14:29|0.20046
02:14:31|0.20044
02:14:32|0.20044
02:14:33|0.20051
02:14:33|0.20051
02:14:35|0.20051
02:14:36|0.20051
02:14:37|0.20051
02:14:38|0.20051
02:14:39|0.20051
02:14:41|0.2005
02:14:41|0.20058
02:14:42|0.20063
02:14:44|0.20062
02:14:44|0.2006
02:14:45|0.20061
02:14:46|0.20058
02:14:48|0.20056
02:14:48|0.20057
02:14:49|0.2006
02:14:51|0.2006
02:14:52|0.20063
02:14:52|0.20063
02:14:53|0.20063
02:14:54|0.20063
02:14:55|0.20063
02:14:56|0.20058
02:14:57|0.20058
02:14:58|0.20058
02:14:59|0.20058
02:15:00|0.20062
02:15:02|0.20061
02:15:03|0.20058
02:15:04|0.20055
02:15:06|0.20057
02:15:07|0.20057
02:15:08|0.20057
02:15:09|0.20057
02:15:10|0.20057
02:15:11|0.20058
02:15:12|0.20056
02:15:13|0.20057
02:15:14|0.20057
02:15:15|0.20057
02:15:16|0.20048
02:15:17|0.20051
02:15:18|0.2005
02:15:19|0.20045
02:15:20|0.20045
02:15:21|0.20045
02:15:22|0.20045
02:15:23|0.20044
02:15:24|0.20038
02:15:25|0.20031
02:15:26|0.20031
02:15:27|0.20033
02:15:28|0.20029
02:15:30|0.20029
02:15:30|0.2003
02:15:31|0.20035
02:15:32|0.20033
02:15:33|0.20031
02:15:34|0.2003
02:15:35|0.2003
02:15:36|0.20031
02:15:37|0.20023
02:15:38|0.20024
02:15:39|0.20024
02:15:40|0.20021
02:15:41|0.20021
02:15:42|0.20019
02:15:43|0.20018
02:15:44|0.20012
02:15:45|0.20013
02:15:46|0.20012
02:15:47|0.20012
02:15:48|0.20011
02:15:49|0.20006
02:15:51|0.20007
02:15:51|0.20009
02:15:52|0.20009
02:15:54|0.20009
02:15:54|0.20009
02:15:55|0.20013
02:15:57|0.20015
02:15:57|0.20029
02:15:58|0.2003
02:15:59|0.20025
02:16:00|0.20025
02:16:02|0.20016
02:16:03|0.20019
02:16:04|0.20015
02:16:05|0.20009
02:16:06|0.20012
02:16:07|0.20012
02:16:09|0.20016
02:16:09|0.20019
02:16:11|0.20017
02:16:12|0.20022
02:16:12|0.20016
02:16:14|0.20015
02:16:15|0.20014
02:16:16|0.20016
02:16:18|0.2001
02:16:19|0.20008
02:16:19|0.20007
02:16:20|0.20006
02:16:21|0.20007
02:16:22|0.20007
02:16:24|0.20007
02:16:24|0.20006
02:16:25|0.20007
02:16:26|0.20006
02:16:27|0.20006
02:16:28|0.20005
02:16:29|0.20006
02:16:31|0.20006
02:16:32|0.20006
02:16:32|0.20005
02:16:33|0.20006
02:16:34|0.20001
02:16:35|0.19992
02:16:36|0.19988
02:16:38|0.19986
02:16:38|0.19982
02:16:39|0.19985
02:16:41|0.19988
02:16:42|0.2
02:16:42|0.1999
02:16:43|0.19986
02:16:45|0.19975
02:16:46|0.19977
02:16:47|0.19981
02:16:47|0.1998
02:16:48|0.20004
02:16:49|0.20002
02:16:50|0.2
02:16:52|0.2
02:16:53|0.2
02:16:54|0.19998
02:16:55|0.19997
02:16:56|0.2
02:16:57|0.2
02:16:58|0.19994
02:16:59|0.19994
02:17:00|0.19995
02:17:01|0.19994
02:17:02|0.19988
02:17:04|0.2
02:17:04|0.20002
02:17:06|0.20002
02:17:06|0.20003
02:17:08|0.20004
02:17:08|0.20007
02:17:09|0.20012
02:17:11|0.20013
02:17:12|0.20013
02:17:12|0.20005
02:17:13|0.20004
02:17:15|0.20009
02:17:16|0.20005
02:17:17|0.20012
02:17:18|0.19999
02:17:19|0.19999
02:17:21|0.20002
02:17:21|0.20002
02:17:22|0.20002
02:17:23|0.20004
02:17:24|0.20007
02:17:26|0.20009
02:17:26|0.20009
02:17:27|0.20009
02:17:29|0.20009
02:17:29|0.20018
02:17:30|0.20024
02:17:32|0.20028
02:17:32|0.20026
02:17:34|0.20026
02:17:35|0.20026
02:17:36|0.20023
02:17:37|0.20024
02:17:38|0.20023
02:17:39|0.20028
02:17:40|0.20019
02:17:41|0.20027
02:17:43|0.20034
02:17:43|0.20035
02:17:44|0.20041
02:17:46|0.20047
02:17:46|0.20049
02:17:47|0.20051
02:17:48|0.20052
02:17:49|0.20053
02:17:50|0.20056
02:17:52|0.20057
02:17:52|0.20057
02:17:54|0.20046
02:17:54|0.20045
02:17:55|0.20059
02:17:56|0.2006
02:17:58|0.2006
02:17:59|0.20059
02:17:59|0.20057
02:18:01|0.2006
02:18:01|0.20059
02:18:02|0.20061
02:18:04|0.20065
02:18:06|0.20065
02:18:06|0.20094
02:18:07|0.20095
02:18:09|0.20095
02:18:09|0.20092
02:18:11|0.20095
02:18:11|0.20089
02:18:13|0.20089
02:18:13|0.2008
02:18:14|0.20091
02:18:15|0.20091
02:18:16|0.20091
02:18:17|0.20091
02:18:18|0.20091
02:18:20|0.20094
02:18:20|0.20091
02:18:22|0.20092
02:18:23|0.20089
02:18:24|0.20096
02:18:24|0.20101
02:18:25|0.20107
02:18:27|0.20109
02:18:29|0.20113
02:18:29|0.20106
02:18:31|0.20112
02:18:31|0.20113
02:18:32|0.20118
02:18:33|0.2012
02:18:34|0.20114
02:18:35|0.20113
02:18:37|0.20115
02:18:37|0.20117
02:18:39|0.20116
02:18:40|0.20116
02:18:40|0.20108
02:18:41|0.20102
02:18:42|0.20098
02:18:43|0.20101
02:18:44|0.20096
02:18:45|0.20092
02:18:46|0.20084
02:18:47|0.20098
02:18:48|0.20099
02:18:50|0.20099
02:18:50|0.20097
02:18:51|0.20093
02:18:52|0.20087
02:18:53|0.20078
02:18:54|0.20073
02:18:56|0.20072
02:18:57|0.20066
02:18:58|0.20063
02:18:59|0.20063
02:19:00|0.20061
02:19:01|0.20064
02:19:01|0.20068
02:19:03|0.20075
02:19:03|0.20078
02:19:04|0.20086
02:19:06|0.20159
02:19:07|0.20137
02:19:09|0.20137
02:19:10|0.20152
02:19:10|0.20148
02:19:11|0.20145
02:19:12|0.20136
02:19:14|0.20133
02:19:15|0.20132
02:19:16|0.20136
02:19:17|0.20149
02:19:17|0.20151
02:19:19|0.20143
02:19:19|0.20144
02:19:20|0.20145
02:19:22|0.20152
02:19:22|0.20157
02:19:23|0.2015
02:19:25|0.20142
02:19:25|0.20142
02:19:26|0.2015
02:19:28|0.20148
02:19:28|0.20146
02:19:29|0.20146
02:19:31|0.20147
02:19:32|0.20146
02:19:33|0.20149
02:19:34|0.20154
02:19:35|0.20167
02:19:36|0.2017
02:19:37|0.20151
02:19:38|0.20154
02:19:39|0.20158
02:19:40|0.20156
02:19:41|0.20153
02:19:42|0.20152
02:19:43|0.20151
02:19:44|0.2015
02:19:45|0.2015
02:19:46|0.20152
02:19:47|0.20151
02:19:48|0.20152
02:19:49|0.2015
02:19:50|0.2015
02:19:51|0.20148
02:19:52|0.20149
02:19:53|0.20149
02:19:54|0.20149
02:19:55|0.20142
02:19:56|0.20144
02:19:57|0.20144
02:19:58|0.20151
02:19:59|0.20147
02:20:00|0.20146
02:20:01|0.20146
02:20:02|0.20141
02:20:03|0.20144
02:20:04|0.20145
02:20:05|0.2015
02:20:07|0.2015
02:20:08|0.20155
02:20:09|0.2015
02:20:10|0.20149
02:20:11|0.20149
02:20:12|0.20146
02:20:13|0.20149
02:20:14|0.20155
02:20:15|0.20155
02:20:17|0.20167
02:20:17|0.20156
02:20:18|0.20155
02:20:20|0.20151
02:20:20|0.20167
02:20:21|0.20157
02:20:22|0.20156
02:20:24|0.20165
02:20:24|0.20158
02:20:25|0.20168
02:20:27|0.20172
02:20:27|0.20187
02:20:28|0.20191
02:20:29|0.20187
02:20:31|0.20195
02:20:31|0.20195
02:20:32|0.2019
02:20:34|0.20186
02:20:35|0.20182
02:20:36|0.20178
02:20:37|0.2017
02:20:38|0.2018
02:20:39|0.20177
02:20:40|0.20184
02:20:41|0.20181
02:20:42|0.20184
02:20:43|0.20184
02:20:44|0.20183
02:20:45|0.20178
02:20:46|0.20181
02:20:47|0.20164
02:20:48|0.20159
02:20:49|0.2016
02:20:50|0.2017
02:20:51|0.20167
02:20:53|0.20166
02:20:53|0.20163
02:20:54|0.20157
02:20:55|0.20151
02:20:56|0.20151
02:20:57|0.2015
02:20:58|0.20146
02:20:59|0.20141
02:21:00|0.20144
02:21:01|0.20125
02:21:02|0.20113
02:21:03|0.20115
02:21:04|0.2011
02:21:05|0.20115
02:21:06|0.2013
02:21:07|0.20123
02:21:09|0.20125
02:21:09|0.20115
02:21:10|0.2011
02:21:11|0.20111
02:21:13|0.20111
02:21:14|0.20101
02:21:15|0.20104
02:21:16|0.20117
02:21:16|0.20118
02:21:17|0.20125
02:21:20|0.20125
02:21:21|0.20116
02:21:21|0.20126
02:21:23|0.20121
02:21:23|0.20122
02:21:24|0.20119
02:21:25|0.20124
02:21:26|0.20127
02:21:27|0.20123
02:21:29|0.20115
02:21:29|0.20111
02:21:31|0.20106
02:21:31|0.20109
02:21:33|0.20111
02:21:34|0.2011
02:21:34|0.20097
02:21:35|0.20092
02:21:37|0.20089
02:21:37|0.20078
02:21:38|0.20072
02:21:39|0.20064
02:21:40|0.20065
02:21:41|0.20071
02:21:43|0.20068
02:21:43|0.20098
02:21:45|0.20096
02:21:46|0.20087
02:21:47|0.20086
02:21:48|0.20086
02:21:49|0.20099
02:21:50|0.20112
02:21:51|0.20113
02:21:52|0.20108
02:21:53|0.20108
02:21:54|0.20123
02:21:55|0.20125
02:21:56|0.20126
02:21:57|0.20127
02:21:58|0.20138
02:21:59|0.20142
02:22:00|0.20148
02:22:01|0.20143
02:22:02|0.20147
02:22:03|0.20147
02:22:05|0.20156
02:22:05|0.2016
02:22:06|0.20159
02:22:07|0.2015
02:22:08|0.20161
02:22:09|0.20161
02:22:11|0.2016
02:22:11|0.20156
02:22:13|0.20155
02:22:14|0.2016
02:22:15|0.20159
02:22:16|0.2007
02:22:17|0.20063
02:22:18|0.20075
02:22:19|0.20093
02:22:20|0.20065
02:22:21|0.20058
02:22:22|0.20068
02:22:23|0.20023
02:22:24|0.2005
02:22:25|0.20013
02:22:27|0.20007
02:22:28|0.20027
02:22:28|0.19993
02:22:29|0.20001
02:22:31|0.20016
02:22:31|0.19993
02:22:32|0.19995
02:22:33|0.20024
02:22:34|0.20001
02:22:35|0.20005
02:22:37|0.20004
02:22:38|0.20007
02:22:39|0.20011
02:22:40|0.20011
02:22:41|0.19981
02:22:43|0.19983
02:22:43|0.19965
02:22:44|0.19956
02:22:46|0.19943
02:22:46|0.1994
02:22:47|0.19942
02:22:48|0.19939
02:22:50|0.19943
02:22:50|0.19942
02:22:51|0.19933
02:22:52|0.19939
02:22:54|0.19938
02:22:54|0.19952
02:22:55|0.19945
02:22:57|0.19945
02:22:57|0.19945
02:22:58|0.19941
02:22:59|0.19931
02:23:00|0.19927
02:23:01|0.19929
02:23:02|0.19924
02:23:03|0.19923
02:23:04|0.19926
02:23:06|0.19931
02:23:06|0.19925
02:23:08|0.19931
02:23:09|0.19933
02:23:10|0.19933
02:23:11|0.19934
02:23:12|0.19933
02:23:13|0.19934
02:23:14|0.19935
02:23:15|0.19934
02:23:16|0.19935
02:23:17|0.19933
02:23:18|0.19936
02:23:19|0.19946
02:23:20|0.19957
02:23:21|0.19968
02:23:22|0.19965
02:23:23|0.19974
02:23:24|0.19981
02:23:26|0.1998
02:23:27|0.19985
02:23:27|0.19995
02:23:29|0.19984
02:23:29|0.19986
02:23:31|0.19985
02:23:31|0.19991
02:23:32|0.19999
02:23:33|0.19996
02:23:35|0.19988
02:23:35|0.19982
02:23:36|0.19987
02:23:37|0.19987
02:23:38|0.19996
02:23:40|0.19997
02:23:42|0.19999
02:23:43|0.19993
02:23:43|0.19993
02:23:45|0.19992
02:23:46|0.19976
02:23:47|0.19975
02:23:48|0.19971
02:23:49|0.19972
02:23:50|0.19971
02:23:51|0.19975
02:23:52|0.19975
02:23:53|0.19976
02:23:54|0.19978
02:23:55|0.19978
02:23:56|0.19968
02:23:58|0.19967
02:23:59|0.19967
02:23:59|0.19967
02:24:00|0.1997
02:24:01|0.1997
02:24:03|0.19971
02:24:03|0.19979
02:24:04|0.19988
02:24:05|0.19976
02:24:06|0.19973
02:24:07|0.19979
02:24:08|0.19985
02:24:10|0.1999
02:24:11|0.19995
02:24:12|0.2
02:24:14|0.20004
02:24:14|0.20002
02:24:15|0.20003
02:24:17|0.19992
02:24:17|0.19996
02:24:19|0.19999
02:24:19|0.19996
02:24:21|0.19996
02:24:22|0.19991
02:24:22|0.19988
02:24:23|0.19987
02:24:24|0.19987
02:24:25|0.19993
02:24:27|0.1999
02:24:27|0.19994
02:24:28|0.19995
02:24:29|0.19995
02:24:30|0.19999
02:24:32|0.19999
02:24:33|0.19994
02:24:33|0.2
02:24:35|0.20001
02:24:35|0.20001
02:24:37|0.19994
02:24:37|0.19987
02:24:39|0.19995
02:24:40|0.19994
02:24:40|0.19994
02:24:42|0.19985
02:24:43|0.19982
02:24:44|0.19982
02:24:45|0.19982
02:24:46|0.19981
02:24:47|0.19982
02:24:47|0.1998
02:24:48|0.19977
02:24:50|0.19976
02:24:50|0.19981
02:24:51|0.19981
02:24:53|0.19981
02:24:53|0.19981
02:24:54|0.19981
02:24:56|0.19981
02:24:56|0.19988
02:24:58|0.19986
02:24:59|0.19985
02:24:59|0.19994
02:25:00|0.19994
02:25:01|0.19992
02:25:03|0.19992
02:25:04|0.1999
02:25:04|0.19992
02:25:06|0.1999
02:25:07|0.1999
02:25:07|0.19993
02:25:08|0.19994
02:25:09|0.20005
02:25:12|0.20007
02:25:12|0.20006
02:25:14|0.20007
02:25:15|0.20021
02:25:16|0.20028
02:25:17|0.20028
02:25:18|0.2002
02:25:19|0.2002
02:25:20|0.20014
02:25:21|0.20005
02:25:22|0.20004
02:25:23|0.20001
02:25:25|0.19998
02:25:25|0.19994
02:25:27|0.19997
02:25:28|0.20001
02:25:29|0.20003
02:25:30|0.20003
02:25:30|0.20007
02:25:32|0.20009
02:25:33|0.20009
02:25:34|0.20009
02:25:35|0.20014
02:25:36|0.20013
02:25:37|0.20011
02:25:38|0.20003
02:25:39|0.20004
02:25:40|0.20007
02:25:41|0.20009
02:25:42|0.20008
02:25:43|0.20013
02:25:44|0.20003
02:25:45|0.2
02:25:46|0.20003
02:25:47|0.19999
02:25:48|0.19999
02:25:50|0.19998
02:25:50|0.19998
02:25:51|0.19993
02:25:52|0.1999
02:25:53|0.1999
02:25:55|0.19987
02:25:55|0.19991
02:25:57|0.19991
02:25:57|0.19991
02:25:59|0.19991
02:25:59|0.19987
02:26:00|0.19988
02:26:01|0.19989
02:26:02|0.19993
02:26:03|0.19994
02:26:05|0.19987
02:26:05|0.19987
02:26:07|0.19989
02:26:07|0.1999
02:26:08|0.1999
02:26:09|0.19996
02:26:11|0.19995
02:26:12|0.20006
02:26:13|0.20001
02:26:14|0.19994
02:26:15|0.1999
02:26:17|0.19995
02:26:17|0.19995
02:26:18|0.19981
02:26:19|0.19982
02:26:20|0.19984
02:26:22|0.19984
02:26:23|0.19989
02:26:24|0.19986
02:26:25|0.19983
02:26:26|0.1998
02:26:27|0.19975
02:26:28|0.1997
02:26:29|0.19976
02:26:31|0.19969
02:26:31|0.19961
02:26:32|0.19958
02:26:33|0.19963
02:26:35|0.19966
02:26:35|0.19965
02:26:36|0.19965
02:26:38|0.19963
02:26:39|0.19957
02:26:39|0.19956
02:26:41|0.19946
02:26:41|0.19945
02:26:43|0.19944
02:26:43|0.19945
02:26:44|0.19944
02:26:45|0.19944
02:26:47|0.19943
02:26:47|0.19942
02:26:49|0.19942
02:26:49|0.19938
02:26:50|0.19938
02:26:51|0.19938
02:26:53|0.19938
02:26:53|0.19937
02:26:55|0.19945
02:26:55|0.19966
02:26:56|0.19965
02:26:57|0.19962
02:26:58|0.19962
02:26:59|0.19963
02:27:01|0.1996
02:27:01|0.19955
02:27:02|0.1995
02:27:03|0.19953
02:27:04|0.19954
02:27:06|0.19943
02:27:06|0.1994
02:27:07|0.19945
02:27:09|0.19944
02:27:09|0.19944
02:27:11|0.19944
02:27:11|0.19946
02:27:12|0.19946
02:27:14|0.19943
02:27:15|0.19938
02:27:16|0.1994
02:27:17|0.19942
02:27:18|0.19936
02:27:19|0.19936
02:27:20|0.19941
02:27:21|0.19938
02:27:22|0.1994
02:27:23|0.19937
02:27:24|0.19936
02:27:25|0.19934
02:27:26|0.19935
02:27:28|0.19927
02:27:29|0.19927
02:27:30|0.19935
02:27:31|0.19935
02:27:32|0.19934
02:27:33|0.19932
02:27:34|0.19931
02:27:35|0.19928
02:27:36|0.19928
02:27:37|0.19931
02:27:39|0.19933
02:27:39|0.19926
02:27:41|0.19929
02:27:41|0.19928
02:27:42|0.19924
02:27:43|0.19931
02:27:45|0.19928
02:27:45|0.19925
02:27:46|0.19924
02:27:47|0.1993
02:27:48|0.19928
02:27:50|0.19925
02:27:51|0.19927
02:27:51|0.19924
02:27:53|0.19929
02:27:53|0.19926
02:27:55|0.19928
02:27:56|0.19925
02:27:57|0.19926
02:27:58|0.19926
02:27:59|0.19927
02:28:00|0.19927
02:28:01|0.19927
02:28:02|0.19935
02:28:03|0.19944
02:28:04|0.19943
02:28:05|0.19944
02:28:06|0.19947
02:28:07|0.19939
02:28:08|0.19934
02:28:09|0.19934
02:28:10|0.19934
02:28:11|0.19934
02:28:12|0.19934
02:28:13|0.19927
02:28:15|0.19926
02:28:17|0.19926
02:28:17|0.19923
02:28:19|0.19921
02:28:19|0.19921
02:28:20|0.19921
02:28:21|0.19921
02:28:23|0.1992
02:28:23|0.19924
02:28:24|0.19922
02:28:25|0.19917
02:28:27|0.19917
02:28:27|0.19917
02:28:29|0.19906
02:28:30|0.19903
02:28:30|0.19914
02:28:31|0.1991
02:28:32|0.1991
02:28:33|0.1991
02:28:35|0.1991
02:28:35|0.1991
02:28:36|0.19908
02:28:37|0.19906
02:28:39|0.19915
02:28:40|0.1991
02:28:41|0.19909
02:28:42|0.19908
02:28:43|0.19908
02:28:44|0.19903
02:28:45|0.19909
02:28:46|0.19905
02:28:47|0.19902
02:28:48|0.19898
02:28:49|0.19899
02:28:50|0.19897
02:28:51|0.19896
02:28:52|0.19894
02:28:53|0.19896
02:28:54|0.19893
02:28:55|0.19897
02:28:56|0.19896
02:28:57|0.19902
02:28:58|0.19902
02:28:59|0.19902
02:29:00|0.19897
02:29:01|0.19903
02:29:02|0.19902
02:29:03|0.199
02:29:04|0.19903
02:29:05|0.19907
02:29:06|0.19906
02:29:07|0.1991
02:29:08|0.1991
02:29:09|0.1991
02:29:10|0.19907
02:29:11|0.19903
02:29:12|0.19899
02:29:13|0.19899
02:29:14|0.19905
02:29:15|0.19905
02:29:17|0.19901
02:29:17|0.19901
02:29:20|0.19901
02:29:20|0.19892
02:29:21|0.19889
02:29:23|0.19889
02:29:23|0.19889
02:29:25|0.19888
02:29:26|0.19892
02:29:27|0.19891
02:29:27|0.19891
02:29:28|0.19888
02:29:30|0.19888
02:29:31|0.19883
02:29:31|0.1988
02:29:33|0.19881
02:29:34|0.19881
02:29:34|0.19864
02:29:36|0.19865
02:29:37|0.1986
02:29:38|0.19852
02:29:39|0.1985
02:29:40|0.19847
02:29:41|0.19851
02:29:42|0.19847
02:29:43|0.19844
02:29:44|0.19849
02:29:45|0.19855
02:29:46|0.19845
02:29:47|0.19852
02:29:48|0.19846
02:29:50|0.19851
02:29:51|0.1985
02:29:51|0.1985
02:29:52|0.1984
02:29:54|0.19844
02:29:55|0.19846
02:29:55|0.19847
02:29:56|0.19845
02:29:58|0.19846
02:29:59|0.19847
02:29:59|0.19846
02:30:01|0.19852
02:30:01|0.19859
02:30:03|0.19865
02:30:04|0.19879
02:30:05|0.19879
02:30:06|0.19875
02:30:07|0.19872
02:30:08|0.1987
02:30:09|0.19874
02:30:10|0.19874
02:30:11|0.19873
02:30:12|0.19874
02:30:13|0.19874
02:30:14|0.19926
02:30:15|0.19917
02:30:17|0.19899
02:30:17|0.19899
02:30:19|0.19899
02:30:19|0.199
02:30:21|0.19898
02:30:21|0.19899
02:30:22|0.19888
02:30:23|0.19952
02:30:25|0.19951
02:30:26|0.19957
02:30:27|0.199
02:30:28|0.19909
02:30:29|0.19901
02:30:30|0.19891
02:30:31|0.19892
02:30:31|0.1994
02:30:32|0.1993
02:30:34|0.19929
02:30:35|0.19929
02:30:35|0.19927
02:30:36|0.19927
02:30:38|0.19931
02:30:39|0.19987
02:30:39|0.19989
02:30:41|0.19986
02:30:42|0.1998
02:30:43|0.19979
02:30:44|0.19981
02:30:45|0.19971
02:30:46|0.1997
02:30:47|0.19965
02:30:48|0.1997
02:30:49|0.19972
02:30:49|0.19972
02:30:50|0.19966
02:30:51|0.19961
02:30:53|0.19958
02:30:54|0.19951
02:30:55|0.19948
02:30:56|0.19946
02:30:57|0.19946
02:30:59|0.19944
02:30:59|0.19944
02:31:00|0.20015
02:31:01|0.20002
02:31:02|0.20005
02:31:03|0.20006
02:31:04|0.20009
02:31:05|0.19994
02:31:06|0.1999
02:31:07|0.1999
02:31:08|0.1999
02:31:09|0.19995
02:31:10|0.19998
02:31:11|0.20014
02:31:12|0.20013
02:31:14|0.20011
02:31:14|0.20012
02:31:15|0.20008
02:31:17|0.20006
02:31:19|0.20006
02:31:19|0.20005
02:31:21|0.20013
02:31:22|0.20008
02:31:23|0.20007
02:31:24|0.20001
02:31:25|0.20003
02:31:26|0.20005
02:31:27|0.20005
02:31:28|0.20005
02:31:29|0.20008
02:31:30|0.20013
02:31:31|0.20013
02:31:32|0.19998
02:31:33|0.20007
02:31:34|0.20005
02:31:35|0.20005
02:31:36|0.20005
02:31:37|0.2
02:31:38|0.20005
02:31:39|0.20007
02:31:40|0.20004
02:31:41|0.19999
02:31:42|0.19999
02:31:43|0.19994
02:31:44|0.20006
02:31:45|0.20001
02:31:46|0.20002
02:31:47|0.20001
02:31:48|0.19994
02:31:50|0.19996
02:31:50|0.19996
02:31:52|0.19996
02:31:52|0.19991
02:31:54|0.19991
02:31:54|0.19984
02:31:56|0.19986
02:31:57|0.19989
02:31:58|0.19998
02:31:59|0.19995
02:32:00|0.19996
02:32:01|0.19997
02:32:02|0.19993
02:32:03|0.19991
02:32:04|0.1999
02:32:05|0.19989
02:32:06|0.19978
02:32:07|0.19976
02:32:08|0.19976
02:32:09|0.19978
02:32:10|0.19978
02:32:11|0.19976
02:32:12|0.19976
02:32:13|0.19974
02:32:14|0.1996
02:32:15|0.19957
02:32:16|0.1995
02:32:17|0.19953
02:32:18|0.19947
02:32:19|0.19949
02:32:20|0.19934
02:32:22|0.19931
02:32:23|0.19927
02:32:24|0.1993
02:32:25|0.1993
02:32:26|0.19925
02:32:27|0.1992
02:32:28|0.19915
02:32:29|0.19916
02:32:30|0.19915
02:32:31|0.19917
02:32:32|0.19916
02:32:33|0.19917
02:32:34|0.19927
02:32:35|0.19929
02:32:36|0.19928
02:32:37|0.1993
02:32:39|0.19927
02:32:40|0.19916
02:32:41|0.19908
02:32:41|0.19908
02:32:42|0.19908
02:32:44|0.19906
02:32:45|0.19903
02:32:46|0.19903
02:32:46|0.19899
02:32:48|0.19896
02:32:48|0.1989
02:32:50|0.19892
02:32:51|0.19889
02:32:51|0.19889
02:32:53|0.19877
02:32:54|0.19895
02:32:54|0.19889
02:32:55|0.19882
02:32:57|0.1988
02:32:58|0.19885
02:32:59|0.19886
02:33:00|0.19889
02:33:01|0.19887
02:33:02|0.199
02:33:02|0.19917
02:33:04|0.19915
02:33:04|0.19907
02:33:06|0.19899
02:33:07|0.19931
02:33:08|0.19924
02:33:09|0.1993
02:33:10|0.19925
02:33:11|0.19929
02:33:12|0.19921
02:33:13|0.19923
02:33:14|0.19918
02:33:15|0.19912
02:33:16|0.19904
02:33:17|0.19901
02:33:18|0.19898
02:33:19|0.19901
02:33:21|0.199
02:33:22|0.19897
02:33:24|0.19879
02:33:24|0.19881
02:33:25|0.19881
02:33:27|0.19881
02:33:28|0.19885
02:33:29|0.19896
02:33:30|0.19888
02:33:31|0.19888
02:33:32|0.19889
02:33:34|0.19882
02:33:34|0.19866
02:33:36|0.19872
02:33:36|0.19872
02:33:37|0.19872
02:33:38|0.19867
02:33:40|0.19864
02:33:41|0.19863
02:33:41|0.19864
02:33:42|0.19862
02:33:43|0.19863
02:33:45|0.19871
02:33:45|0.19867
02:33:47|0.19863
02:33:47|0.19863
02:33:49|0.19863
02:33:50|0.19856
02:33:51|0.19854
02:33:51|0.19854
02:33:52|0.19847
02:33:53|0.19853
02:33:54|0.19849
02:33:56|0.19852
02:33:56|0.19856
02:33:57|0.19847
02:33:58|0.19847
02:33:59|0.19846
02:34:00|0.19846
02:34:01|0.19849
02:34:03|0.19847
02:34:03|0.19843
02:34:04|0.1984
02:34:05|0.19841
02:34:07|0.19835
02:34:07|0.19834
02:34:08|0.19823
02:34:10|0.19823
02:34:10|0.19816
02:34:11|0.1981
02:34:12|0.19789
02:34:14|0.19787
02:34:15|0.19783
02:34:16|0.19772
02:34:17|0.19771
02:34:18|0.1976
02:34:20|0.19746
02:34:20|0.19744
02:34:22|0.1974
02:34:23|0.19745
02:34:24|0.1975
02:34:26|0.19758
02:34:27|0.19747
02:34:28|0.19753
02:34:29|0.19754
02:34:31|0.1977
02:34:31|0.19758
02:34:33|0.19771
02:34:34|0.1978
02:34:35|0.19789
02:34:35|0.19792
02:34:37|0.19783
02:34:38|0.19781
02:34:39|0.19783
02:34:40|0.19783
02:34:41|0.1979
02:34:42|0.19781
02:34:43|0.19786
02:34:45|0.19779
02:34:45|0.19776
02:34:46|0.19763
02:34:47|0.19751
02:34:48|0.19751
02:34:50|0.19746
02:34:50|0.19753
02:34:51|0.19758
02:34:52|0.19754
02:34:53|0.19749
02:34:54|0.19752
02:34:56|0.19759
02:34:56|0.19759
02:34:57|0.19763
02:34:59|0.19761
02:34:59|0.19749
02:35:01|0.19759
02:35:02|0.19764
02:35:04|0.19761
02:35:04|0.19771
02:35:05|0.1978
02:35:06|0.19793
02:35:07|0.19807
02:35:08|0.19807
02:35:09|0.1981
02:35:10|0.19798
02:35:12|0.19805
02:35:13|0.19809
02:35:13|0.19803
02:35:14|0.19804
02:35:15|0.19806
02:35:16|0.19804
02:35:17|0.19803
02:35:18|0.19803
02:35:19|0.19809
02:35:21|0.19794
02:35:23|0.19788
02:35:24|0.19793
02:35:25|0.1979
02:35:26|0.19788
02:35:27|0.19791
02:35:28|0.19788
02:35:29|0.1979
02:35:30|0.19782
02:35:31|0.19771
02:35:32|0.19759
02:35:33|0.19764
02:35:34|0.19765
02:35:35|0.19767
02:35:36|0.19769
02:35:38|0.19774
02:35:38|0.19777
02:35:40|0.19774
02:35:40|0.19765
02:35:41|0.19769
02:35:42|0.19771
02:35:43|0.19775
02:35:45|0.19766
02:35:46|0.19764
02:35:46|0.19769
02:35:48|0.19772
02:35:48|0.1977
02:35:50|0.1977
02:35:50|0.19766
02:35:52|0.19762
02:35:52|0.19759
02:35:54|0.19761
02:35:54|0.19763
02:35:55|0.1976
02:35:56|0.19758
02:35:58|0.19758
02:35:58|0.19763
02:35:59|0.19758
02:36:00|0.19762
02:36:01|0.19755
02:36:03|0.19754
02:36:03|0.19758
02:36:04|0.19767
02:36:05|0.1977
02:36:06|0.1977
02:36:08|0.19767
02:36:09|0.19767
02:36:09|0.19768
02:36:11|0.1977
02:36:12|0.19768
02:36:13|0.19769
02:36:14|0.19773
02:36:15|0.19772
02:36:16|0.19759
02:36:17|0.19752
02:36:18|0.19757
02:36:19|0.19765
02:36:20|0.19761
02:36:21|0.19761
02:36:22|0.19764
02:36:23|0.19764
02:36:24|0.19772
02:36:25|0.1978
02:36:26|0.1979
02:36:27|0.19793
02:36:29|0.19794
02:36:29|0.19797
02:36:30|0.19802
02:36:31|0.19803
02:36:33|0.19803
02:36:33|0.19804
02:36:34|0.19804
02:36:35|0.19808
02:36:37|0.19809
02:36:37|0.19815
02:36:39|0.1981
02:36:39|0.1981
02:36:40|0.19814
02:36:41|0.19819
02:36:42|0.19828
02:36:43|0.1982
02:36:44|0.19818
02:36:46|0.19823
02:36:46|0.19818
02:36:47|0.1982
02:36:48|0.19823
02:36:49|0.19827
02:36:51|0.19819
02:36:51|0.19822
02:36:52|0.19828
02:36:54|0.19828
02:36:54|0.19829
02:36:55|0.19824
02:36:58|0.19819
02:36:58|0.19821
02:36:59|0.19825
02:37:00|0.19826
02:37:01|0.19811
02:37:02|0.19805
02:37:03|0.19811
02:37:05|0.1981
02:37:05|0.19805
02:37:06|0.19805
02:37:07|0.19807
02:37:08|0.19802
02:37:09|0.19793
02:37:10|0.19794
02:37:11|0.19788
02:37:12|0.19787
02:37:13|0.1978
02:37:14|0.19776
02:37:15|0.19779
02:37:16|0.19781
02:37:17|0.19781
02:37:18|0.19778
02:37:19|0.19775
02:37:21|0.1977
02:37:22|0.19776
02:37:23|0.1979
02:37:25|0.19792
02:37:25|0.19792
02:37:26|0.19788
02:37:27|0.1979
02:37:28|0.19787
02:37:29|0.1978
02:37:31|0.19781
02:37:33|0.19783
02:37:34|0.19779
02:37:34|0.19782
02:37:36|0.1978
02:37:36|0.19781
02:37:37|0.19782
02:37:39|0.19781
02:37:40|0.19792
02:37:41|0.19792
02:37:41|0.19791
02:37:42|0.19791
02:37:44|0.1979
02:37:45|0.19791
02:37:45|0.19791
02:37:46|0.1979
02:37:48|0.1979
02:37:48|0.1979
02:37:49|0.19785
02:37:50|0.19786
02:37:51|0.19787
02:37:52|0.19787
02:37:53|0.19799
02:37:55|0.19794
02:37:56|0.19796
02:37:56|0.19798
02:37:57|0.19799
02:37:59|0.19802
02:37:59|0.19799
02:38:01|0.19799
02:38:01|0.19798
02:38:02|0.19798
02:38:03|0.19799
02:38:04|0.19807
02:38:05|0.19806
02:38:06|0.19805
02:38:08|0.19804
02:38:08|0.19803
02:38:09|0.19802
02:38:10|0.19804
02:38:12|0.19803
02:38:12|0.19803
02:38:13|0.19804
02:38:15|0.19805
02:38:15|0.19805
02:38:17|0.19806
02:38:18|0.1979
02:38:19|0.19785
02:38:20|0.19785
02:38:21|0.19788
02:38:22|0.19788
02:38:23|0.19787
02:38:24|0.19787
02:38:25|0.19788
02:38:26|0.1979
02:38:28|0.19791
02:38:29|0.19779
02:38:30|0.19772
02:38:31|0.19775
02:38:31|0.19778
02:38:33|0.19775
02:38:34|0.19775
02:38:35|0.19774
02:38:36|0.19778
02:38:37|0.19777
02:38:38|0.19777
02:38:39|0.1977
02:38:40|0.19768
02:38:42|0.19767
02:38:42|0.19768
02:38:44|0.19755
02:38:44|0.1976
02:38:46|0.1976
02:38:47|0.19756
02:38:47|0.19754
02:38:48|0.19752
02:38:50|0.19757
02:38:50|0.1976
02:38:51|0.1976
02:38:52|0.1976
02:38:54|0.19754
02:38:55|0.19751
02:38:55|0.19751
02:38:57|0.19751
02:38:58|0.19756
02:38:59|0.19756
02:39:00|0.1976
02:39:01|0.19757
02:39:03|0.1976
02:39:03|0.1976
02:39:04|0.19757
02:39:06|0.19756
02:39:07|0.19757
02:39:08|0.19742
02:39:08|0.19745
02:39:09|0.19749
02:39:10|0.19748
02:39:11|0.19747
02:39:12|0.19748
02:39:13|0.19758
02:39:15|0.1976
02:39:16|0.19753
02:39:16|0.19753
02:39:17|0.19759
02:39:19|0.19758
02:39:19|0.19758
02:39:20|0.1976
02:39:21|0.1976
02:39:22|0.19761
02:39:24|0.19757
02:39:25|0.19747
02:39:27|0.19741
02:39:27|0.19744
02:39:28|0.19747
02:39:30|0.1975
02:39:32|0.19749
02:39:32|0.19745
02:39:34|0.19744
02:39:35|0.19733
02:39:37|0.19733
02:39:37|0.19733
02:39:38|0.19724
02:39:39|0.19715
02:39:41|0.19723
02:39:41|0.19724
02:39:43|0.1971
02:39:44|0.1971
02:39:44|0.19721
02:39:46|0.19721
02:39:46|0.19726
02:39:48|0.19722
02:39:48|0.19723
02:39:50|0.1972
02:39:51|0.1972
02:39:51|0.19721
02:39:52|0.19722
02:39:53|0.19721
02:39:54|0.19726
02:39:55|0.19722
02:39:57|0.19723
02:39:57|0.19722
02:39:58|0.19723
02:39:59|0.19723
02:40:00|0.19727
02:40:02|0.19736
02:40:02|0.19733
02:40:03|0.19734
02:40:05|0.19733
02:40:06|0.19735
02:40:06|0.19733
02:40:08|0.19733
02:40:08|0.19732
02:40:10|0.19732
02:40:10|0.19732
02:40:11|0.19719
02:40:12|0.1972
02:40:13|0.19721
02:40:14|0.19717
02:40:15|0.19703
02:40:16|0.19713
02:40:18|0.19714
02:40:18|0.19716
02:40:19|0.19716
02:40:20|0.19714
02:40:21|0.19686
02:40:23|0.19689
02:40:23|0.19683
02:40:25|0.19683
02:40:25|0.19683
02:40:26|0.1968
02:40:28|0.19672
02:40:29|0.19678
02:40:30|0.19677
02:40:31|0.19662
02:40:32|0.19663
02:40:33|0.19671
02:40:34|0.19687
02:40:36|0.19682
02:40:36|0.19697
02:40:38|0.19696
02:40:38|0.19695
02:40:40|0.19695
02:40:40|0.19695
02:40:42|0.19693
02:40:43|0.19693
02:40:44|0.1968
02:40:45|0.19677
02:40:45|0.19679
02:40:47|0.19683
02:40:48|0.19679
02:40:49|0.19679
02:40:50|0.19683
02:40:51|0.19686
02:40:52|0.19686
02:40:53|0.19692
02:40:54|0.19692
02:40:55|0.19693
02:40:56|0.19694
02:40:57|0.19688
02:40:58|0.19689
02:40:59|0.1969
02:41:00|0.19691
02:41:01|0.19694
02:41:02|0.19687
02:41:03|0.19696
02:41:04|0.1971
02:41:05|0.19722
02:41:06|0.19721
02:41:07|0.19724
02:41:08|0.19723
02:41:09|0.19722
02:41:10|0.19724
02:41:11|0.19723
02:41:12|0.19723
02:41:13|0.19723
02:41:14|0.19726
02:41:15|0.19725
02:41:16|0.19727
02:41:17|0.19725
02:41:18|0.19725
02:41:19|0.1973
02:41:20|0.19729
02:41:21|0.19736
02:41:22|0.19738
02:41:23|0.19741
02:41:24|0.19735
02:41:25|0.19728
02:41:26|0.19712
02:41:27|0.19717
02:41:29|0.19718
02:41:30|0.19725
02:41:31|0.19725
02:41:33|0.19722
02:41:33|0.19723
02:41:35|0.19715
02:41:35|0.19714
02:41:36|0.19707
02:41:37|0.19712
02:41:38|0.19719
02:41:39|0.19721
02:41:41|0.19718
02:41:42|0.19719
02:41:44|0.19721
02:41:44|0.19721
02:41:46|0.1972
02:41:47|0.19717
02:41:47|0.19722
02:41:49|0.19722
02:41:50|0.19722
02:41:51|0.19718
02:41:52|0.19719
02:41:53|0.19722
02:41:54|0.19728
02:41:55|0.19725
02:41:56|0.19729
02:41:57|0.19734
02:41:58|0.19724
02:41:59|0.19743
02:42:00|0.19731
02:42:01|0.1973
02:42:02|0.19741
02:42:03|0.19735
02:42:04|0.19737
02:42:05|0.19737
02:42:06|0.19738
02:42:07|0.19734
02:42:08|0.19732
02:42:09|0.1973
02:42:10|0.1972
02:42:11|0.19708
02:42:12|0.19706
02:42:14|0.19707
02:42:14|0.19709
02:42:15|0.19713
02:42:16|0.19713
02:42:17|0.197
02:42:19|0.19706
02:42:19|0.19706
02:42:20|0.19699
02:42:21|0.1969
02:42:22|0.19691
02:42:24|0.19692
02:42:24|0.1969
02:42:26|0.19664
02:42:27|0.19666
02:42:28|0.19669
02:42:29|0.19671
02:42:30|0.1968
02:42:31|0.19679
02:42:32|0.1968
02:42:33|0.19684
02:42:34|0.19665
02:42:35|0.19667
02:42:36|0.19669
02:42:37|0.19663
02:42:39|0.19668
02:42:40|0.19669
02:42:40|0.19677
02:42:42|0.19681
02:42:42|0.19676
02:42:44|0.19667
02:42:45|0.19666
02:42:46|0.19658
02:42:46|0.19659
02:42:48|0.19663
02:42:48|0.19653
02:42:49|0.19654
02:42:51|0.19648
02:42:52|0.19641
02:42:53|0.19642
02:42:54|0.19647
02:42:55|0.1965
02:42:56|0.19651
02:42:57|0.19652
02:42:58|0.19652
02:42:59|0.19656
02:43:00|0.19651
02:43:01|0.19653
02:43:02|0.19661
02:43:03|0.19667
02:43:04|0.19665
02:43:05|0.19666
02:43:06|0.19668
02:43:07|0.19664
02:43:08|0.19664
02:43:09|0.19659
02:43:10|0.19658
02:43:11|0.19655
02:43:12|0.19655
02:43:13|0.19655
02:43:15|0.19655
02:43:15|0.19658
02:43:17|0.19662
02:43:17|0.19663
02:43:19|0.19662
02:43:19|0.19652
02:43:20|0.19656
02:43:21|0.19651
02:43:22|0.19651
02:43:23|0.19653
02:43:24|0.19651
02:43:25|0.1965
02:43:26|0.19649
02:43:27|0.19653
02:43:29|0.19654
02:43:29|0.19652
02:43:31|0.19654
02:43:32|0.19653
02:43:33|0.19659
02:43:35|0.19658
02:43:35|0.19662
02:43:37|0.19658
02:43:38|0.19658
02:43:38|0.19659
02:43:40|0.1966
02:43:41|0.19659
02:43:41|0.1966
02:43:43|0.19666
02:43:44|0.19663
02:43:45|0.19662
02:43:46|0.19663
02:43:47|0.1966
02:43:48|0.19655
02:43:49|0.19657
02:43:50|0.19656
02:43:51|0.19657
02:43:52|0.19656
02:43:53|0.19657
02:43:54|0.19657
02:43:55|0.19657
02:43:56|0.1966
02:43:57|0.19649
02:43:58|0.19646
02:43:59|0.19645
02:44:00|0.19644
02:44:01|0.19644
02:44:02|0.19649
02:44:04|0.19648
02:44:04|0.1965
02:44:05|0.19651
02:44:07|0.1965
02:44:07|0.1965
02:44:09|0.1965
02:44:10|0.19654
02:44:10|0.19646
02:44:11|0.19634
02:44:12|0.19621
02:44:13|0.19612
02:44:15|0.19608
02:44:15|0.19603
02:44:17|0.19595
02:44:17|0.19603
02:44:19|0.196
02:44:20|0.19597
02:44:21|0.19596
02:44:22|0.19596
02:44:23|0.19593
02:44:24|0.19591
02:44:25|0.19596
02:44:26|0.19591
02:44:27|0.19591
02:44:28|0.19593
02:44:29|0.19587
02:44:31|0.19583
02:44:32|0.19571
02:44:33|0.19572
02:44:34|0.19582
02:44:35|0.19587
02:44:36|0.19587
02:44:37|0.19605
02:44:38|0.19613
02:44:39|0.19625
02:44:41|0.19631
02:44:41|0.19635
02:44:42|0.1961
02:44:44|0.19599
02:44:45|0.19587
02:44:46|0.19594
02:44:47|0.1959
02:44:48|0.19592
02:44:48|0.19583
02:44:50|0.19574
02:44:51|0.19577
02:44:52|0.19572
02:44:53|0.19555
02:44:54|0.19566
02:44:56|0.19564
02:44:57|0.19556
02:44:57|0.19555
02:44:58|0.19551
02:44:59|0.19549
02:45:00|0.19545
02:45:02|0.19545
02:45:02|0.19574
02:45:03|0.19593
02:45:04|0.19603
02:45:06|0.1961
02:45:06|0.19614
02:45:07|0.19621
02:45:09|0.19615
02:45:09|0.19616
02:45:10|0.19616
02:45:11|0.19617
02:45:12|0.19578
02:45:13|0.19561
02:45:14|0.19569
02:45:15|0.19539
02:45:17|0.19542
02:45:18|0.19543
02:45:19|0.19545
02:45:20|0.19522
02:45:21|0.19529
02:45:22|0.19532
02:45:23|0.19502
02:45:24|0.1951
02:45:25|0.195
02:45:26|0.19475
02:45:27|0.19471
02:45:28|0.19482
02:45:29|0.19486
02:45:30|0.19471
02:45:31|0.19474
02:45:33|0.19451
02:45:33|0.19448
02:45:35|0.1944
02:45:36|0.19435
02:45:36|0.19446
02:45:38|0.19459
02:45:38|0.19474
02:45:39|0.19477
02:45:40|0.19483
02:45:41|0.19454
02:45:42|0.19448
02:45:43|0.19463
02:45:44|0.19477
02:45:45|0.19463
02:45:47|0.1947
02:45:47|0.19436
02:45:49|0.19453
02:45:49|0.19448
02:45:51|0.19453
02:45:51|0.19476
02:45:52|0.19492
02:45:53|0.19512
02:45:55|0.19526
02:45:56|0.19516
02:45:56|0.19512
02:45:57|0.19505
02:45:58|0.19515
02:45:59|0.19493
02:46:01|0.19493
02:46:02|0.19476
02:46:03|0.1948
02:46:04|0.19477
02:46:05|0.19479
02:46:06|0.19478
02:46:07|0.19481
02:46:08|0.19481
02:46:09|0.19487
02:46:10|0.195
02:46:11|0.195
02:46:12|0.19503
02:46:13|0.19514
02:46:14|0.19512
02:46:15|0.19517
02:46:16|0.19524
02:46:17|0.19531
02:46:18|0.19537
02:46:19|0.19546
02:46:20|0.19549
02:46:21|0.19538
02:46:22|0.19533
02:46:23|0.19525
02:46:24|0.1951
02:46:25|0.19519
02:46:26|0.19499
02:46:27|0.19503
02:46:28|0.19495
02:46:29|0.19496
02:46:30|0.19496
02:46:31|0.19497
02:46:32|0.19488
02:46:33|0.19488
02:46:34|0.19487
02:46:35|0.19491
02:46:36|0.19492
02:46:37|0.19487
02:46:38|0.19491
02:46:40|0.1949
02:46:40|0.19488
02:46:41|0.19493
02:46:42|0.19483
02:46:44|0.19476
02:46:45|0.19484
02:46:45|0.19484
02:46:46|0.19485
02:46:48|0.19487
02:46:48|0.1949
02:46:50|0.1949
02:46:51|0.19491
02:46:52|0.19501
02:46:53|0.195
02:46:54|0.1951
02:46:55|0.19516
02:46:56|0.19513
02:46:57|0.19516
02:46:59|0.19517
02:47:00|0.19524
02:47:01|0.19524
02:47:01|0.1953
02:47:02|0.19512
02:47:03|0.19521
02:47:05|0.19528
02:47:06|0.19529
02:47:07|0.19525
02:47:07|0.19534
02:47:09|0.19527
02:47:10|0.19529
02:47:11|0.19531
02:47:12|0.19537
02:47:12|0.1953
02:47:13|0.19537
02:47:14|0.19536
02:47:16|0.19535
02:47:16|0.19538
02:47:18|0.19539
02:47:19|0.19537
02:47:20|0.19543
02:47:20|0.19536
02:47:21|0.19539
02:47:23|0.19534
02:47:24|0.19534
02:47:25|0.19533
02:47:26|0.19535
02:47:26|0.19534
02:47:27|0.19539
02:47:29|0.19539
02:47:29|0.19542
02:47:31|0.19543
02:47:32|0.19555
02:47:32|0.19552
02:47:33|0.19554
02:47:35|0.19555
02:47:37|0.19557
02:47:38|0.19557
02:47:39|0.19558
02:47:40|0.1956
02:47:40|0.1956
02:47:42|0.19557
02:47:43|0.19557
02:47:44|0.19541
02:47:44|0.19545
02:47:45|0.19548
02:47:47|0.19554
02:47:48|0.19553
02:47:49|0.19549
02:47:49|0.19545
02:47:51|0.19544
02:47:52|0.19545
02:47:52|0.19545
02:47:53|0.19545
02:47:54|0.19546
02:47:56|0.19549
02:47:57|0.19549
02:47:58|0.1955
02:47:59|0.19555
02:48:00|0.19551
02:48:01|0.19552
02:48:02|0.1956
02:48:03|0.19565
02:48:04|0.19562
02:48:05|0.1956
02:48:06|0.19559
02:48:07|0.19554
02:48:09|0.19554
02:48:10|0.19555
02:48:10|0.19544
02:48:11|0.19532
02:48:13|0.19533
02:48:13|0.1953
02:48:14|0.19529
02:48:15|0.1953
02:48:16|0.1954
02:48:17|0.1954
02:48:19|0.19541
02:48:19|0.19536
02:48:20|0.19535
02:48:21|0.1954
02:48:22|0.19546
02:48:24|0.19536
02:48:24|0.19532
02:48:25|0.19532
02:48:26|0.19532
02:48:27|0.19529
02:48:29|0.19525
02:48:30|0.19526
02:48:30|0.19526
02:48:31|0.19539
02:48:32|0.1954
02:48:35|0.19533
02:48:36|0.1952
02:48:36|0.19537
02:48:38|0.19525
02:48:38|0.19523
02:48:40|0.1953
02:48:41|0.1953
02:48:41|0.19528
02:48:43|0.19528
02:48:44|0.19527
02:48:44|0.19527
02:48:46|0.1952
02:48:47|0.19517
02:48:48|0.19513
02:48:49|0.19507
02:48:50|0.19508
02:48:51|0.19515
02:48:52|0.19521
02:48:53|0.19521
02:48:54|0.1952
02:48:55|0.19523
02:48:56|0.19525
02:48:57|0.19524
02:48:58|0.19523
02:48:59|0.19518
02:49:00|0.19519
02:49:01|0.19508
02:49:02|0.19509
02:49:03|0.19511
02:49:04|0.19531
02:49:05|0.1953
02:49:06|0.19525
02:49:07|0.19519
02:49:08|0.19516
02:49:09|0.19517
02:49:10|0.19519
02:49:11|0.19514
02:49:13|0.19521
02:49:14|0.19522
02:49:15|0.19513
02:49:15|0.19505
02:49:16|0.19496
02:49:17|0.19494
02:49:18|0.19489
02:49:19|0.19486
02:49:20|0.19494
02:49:22|0.19492
02:49:22|0.19463
02:49:29|0.19446
02:49:30|0.19447
02:49:30|0.19452
02:49:31|0.19452
02:49:33|0.19451
02:49:33|0.19438
02:49:34|0.19441
02:49:36|0.19442
02:49:37|0.19445
02:49:38|0.19443
02:49:39|0.19449
02:49:40|0.19446
02:49:41|0.19444
02:49:42|0.19437
02:49:44|0.19431
02:49:45|0.1943
02:49:45|0.19429
02:49:46|0.19428
02:49:48|0.19436
02:49:49|0.19438
02:49:50|0.19443
02:49:51|0.19449
02:49:52|0.19445
02:49:53|0.19444
02:49:54|0.19444
02:49:55|0.19446
02:49:57|0.19448
02:49:57|0.19452
02:49:58|0.19446
02:49:59|0.19443
02:50:00|0.19439
02:50:01|0.19387
02:50:03|0.19389
02:50:03|0.19393
02:50:04|0.19395
02:50:06|0.19394
02:50:06|0.19395
02:50:07|0.19394
02:50:08|0.19394
02:50:10|0.19394
02:50:12|0.19389
02:50:12|0.19388
02:50:13|0.19388
02:50:14|0.19392
02:50:15|0.19388
02:50:16|0.19384
02:50:17|0.19386
02:50:18|0.19383
02:50:19|0.1939
02:50:20|0.1939
02:50:21|0.19396
02:50:22|0.19392
02:50:24|0.19396
02:50:24|0.19401
02:50:25|0.19393
02:50:26|0.19393
02:50:27|0.1939
02:50:28|0.19391
02:50:29|0.19397
02:50:30|0.19397
02:50:31|0.19402
02:50:33|0.19405
02:50:33|0.19403
02:50:34|0.19405
02:50:35|0.19412
02:50:37|0.19423
02:50:38|0.19417
02:50:39|0.19426
02:50:40|0.19429
02:50:41|0.1942
02:50:42|0.19417
02:50:43|0.19417
02:50:45|0.19419
02:50:45|0.19417
02:50:46|0.19412
02:50:47|0.19416
02:50:48|0.1942
02:50:49|0.19416
02:50:51|0.19415
02:50:51|0.19415
02:50:52|0.19418
02:50:53|0.19433
02:50:55|0.19439
02:50:55|0.19434
02:50:56|0.19431
02:50:58|0.19434
02:50:59|0.19434
02:51:00|0.19436
02:51:01|0.19452
02:51:01|0.19463
02:51:02|0.19476
02:51:04|0.19463
02:51:04|0.19455
02:51:05|0.19456
02:51:07|0.19449
02:51:07|0.19455
02:51:08|0.19451
02:51:09|0.19447
02:51:11|0.1945
02:51:12|0.19452
02:51:12|0.19462
02:51:14|0.19463
02:51:15|0.19456
02:51:16|0.19461
02:51:16|0.19447
02:51:17|0.19449
02:51:19|0.1945
02:51:19|0.1945
02:51:21|0.1945
02:51:22|0.1946
02:51:23|0.19459
02:51:23|0.19461
02:51:24|0.19459
02:51:26|0.19462
02:51:27|0.19458
02:51:28|0.1946
02:51:28|0.19454
02:51:29|0.19456
02:51:31|0.19454
02:51:32|0.19447
02:51:33|0.19454
02:51:34|0.19453
02:51:35|0.19454
02:51:35|0.19462
02:51:36|0.19464
02:51:39|0.19467
02:51:40|0.19464
02:51:40|0.19468
02:51:41|0.19479
02:51:43|0.19483
02:51:44|0.19489
02:51:45|0.19484
02:51:46|0.19484
02:51:47|0.19484
02:51:48|0.19485
02:51:49|0.19485
02:51:50|0.19485
02:51:51|0.1948
02:51:52|0.19484
02:51:53|0.19487
02:51:54|0.19491
02:51:55|0.19491
02:51:56|0.19491
02:51:57|0.19492
02:51:58|0.19494
02:51:59|0.19492
02:52:00|0.19492
02:52:01|0.1949
02:52:03|0.19498
02:52:03|0.19497
02:52:05|0.19496
02:52:07|0.19496
02:52:07|0.19495
02:52:08|0.19495
02:52:09|0.19494
02:52:10|0.1949
02:52:11|0.19487
02:52:12|0.19473
02:52:13|0.19478
02:52:14|0.19485
02:52:15|0.19477
02:52:16|0.19476
02:52:17|0.19471
02:52:18|0.19483
02:52:19|0.19484
02:52:20|0.19489
02:52:21|0.19492
02:52:23|0.19496
02:52:23|0.19494
02:52:24|0.19496
02:52:25|0.19487
02:52:26|0.19491
02:52:27|0.19497
02:52:29|0.19493
02:52:30|0.19493
02:52:31|0.19497
02:52:31|0.19497
02:52:32|0.195
02:52:34|0.1951
02:52:35|0.19509
02:52:35|0.19507
02:52:37|0.1951
02:52:38|0.19506
02:52:40|0.19511
02:52:41|0.19512
02:52:42|0.19511
02:52:43|0.19515
02:52:44|0.19517
02:52:45|0.19517
02:52:47|0.19517
02:52:47|0.1949
02:52:48|0.19476
02:52:50|0.19479
02:52:50|0.1948
02:52:52|0.19465
02:52:53|0.19475
02:52:54|0.19479
02:52:55|0.19485
02:52:56|0.19485
02:52:57|0.19485
02:52:58|0.19481
02:52:59|0.19476
02:53:00|0.19473
02:53:02|0.19471
02:53:03|0.19475
02:53:03|0.19483
02:53:04|0.19481
02:53:05|0.19482
02:53:06|0.19494
02:53:08|0.19495
02:53:08|0.1949
02:53:09|0.1949
02:53:10|0.19489
02:53:11|0.19489
02:53:12|0.1949
02:53:13|0.19494
02:53:14|0.19507
02:53:15|0.19508
02:53:16|0.19508
02:53:18|0.19503
02:53:18|0.19508
02:53:20|0.19513
02:53:21|0.19511
02:53:21|0.19505
02:53:22|0.1951
02:53:23|0.19505
02:53:25|0.19503
02:53:25|0.19492
02:53:26|0.19492
02:53:27|0.1949
02:53:29|0.1949
02:53:30|0.19495
02:53:30|0.19494
02:53:31|0.19494
02:53:32|0.19491
02:53:33|0.19494
02:53:34|0.19498
02:53:35|0.195
02:53:36|0.19495
02:53:37|0.195
02:53:39|0.19499
02:53:40|0.195
02:53:41|0.195
02:53:42|0.19489
02:53:44|0.19489
02:53:44|0.19489
02:53:45|0.19489
02:53:46|0.19493
02:53:47|0.19498
02:53:48|0.19511
02:53:49|0.19516
02:53:51|0.19517
02:53:52|0.19512
02:53:53|0.19508
02:53:54|0.19506
02:53:55|0.19505
02:53:56|0.19505
02:53:57|0.19509
02:53:58|0.19509
02:53:59|0.19514
02:54:00|0.19514
02:54:01|0.19512
02:54:02|0.1952
02:54:04|0.1952
02:54:04|0.1952
02:54:05|0.19521
02:54:06|0.19515
02:54:07|0.19515
02:54:08|0.19517
02:54:09|0.1952
02:54:10|0.19519
02:54:11|0.1952
02:54:13|0.1953
02:54:14|0.1953
02:54:14|0.1953
02:54:15|0.19519
02:54:16|0.19519
02:54:17|0.19512
02:54:18|0.19514
02:54:19|0.1952
02:54:20|0.19514
02:54:21|0.19514
02:54:22|0.1952
02:54:24|0.1952
02:54:24|0.1952
02:54:25|0.19521
02:54:27|0.19518
02:54:27|0.19518
02:54:29|0.19518
02:54:30|0.19507
02:54:30|0.19503
02:54:31|0.19504
02:54:33|0.19517
02:54:33|0.19452
02:54:35|0.19444
02:54:36|0.19442
02:54:36|0.19443
02:54:37|0.19442
02:54:38|0.19443
02:54:41|0.19441
02:54:42|0.19447
02:54:43|0.19445
02:54:45|0.19447
02:54:45|0.19443
02:54:46|0.1945
02:54:47|0.19452
02:54:49|0.19453
02:54:49|0.19452
02:54:50|0.1946
02:54:52|0.19453
02:54:53|0.19452
02:54:54|0.19454
02:54:54|0.19455
02:54:55|0.19454
02:54:56|0.19451
02:54:58|0.19454
02:54:59|0.19454
02:55:00|0.19451
02:55:01|0.19459
02:55:02|0.19458
02:55:03|0.19458
02:55:04|0.19452
02:55:05|0.19448
02:55:06|0.19445
02:55:07|0.19447
02:55:08|0.19448
02:55:09|0.19445
02:55:11|0.19445
02:55:11|0.19445
02:55:12|0.19442
02:55:14|0.19438
02:55:14|0.1944
02:55:16|0.19439
02:55:16|0.1944
02:55:17|0.19438
02:55:18|0.19438
02:55:20|0.19436
02:55:20|0.19434
02:55:21|0.19434
02:55:22|0.19445
02:55:23|0.19447
02:55:24|0.19446
02:55:25|0.19449
02:55:26|0.19449
02:55:27|0.19449
02:55:28|0.19446
02:55:29|0.19456
02:55:30|0.19456
02:55:31|0.19452
02:55:32|0.19447
02:55:34|0.19447
02:55:35|0.19444
02:55:35|0.19443
02:55:36|0.19436
02:55:37|0.19435
02:55:39|0.19436
02:55:39|0.19437
02:55:40|0.19451
02:55:42|0.19448
02:55:43|0.19446
02:55:44|0.19443
02:55:45|0.19439
02:55:47|0.19432
02:55:48|0.19432
02:55:49|0.19432
02:55:50|0.1943
02:55:51|0.1943
02:55:52|0.1943
02:55:53|0.19429
02:55:54|0.19429
02:55:55|0.19428
02:55:56|0.1943
02:55:57|0.19503
02:55:58|0.19492
02:55:59|0.19482
02:56:00|0.19482
02:56:01|0.19476
02:56:02|0.19475
02:56:03|0.1948
02:56:04|0.1948
02:56:05|0.19465
02:56:06|0.19463
02:56:07|0.19463
02:56:08|0.19455
02:56:09|0.19458
02:56:10|0.19453
02:56:12|0.19452
02:56:13|0.19458
02:56:13|0.19451
02:56:14|0.19451
02:56:16|0.19451
02:56:16|0.19454
02:56:17|0.19454
02:56:18|0.19452
02:56:19|0.19452
02:56:20|0.19443
02:56:21|0.19444
02:56:23|0.19434
02:56:23|0.1944
02:56:24|0.19439
02:56:25|0.19439
02:56:26|0.19438
02:56:27|0.19441
02:56:28|0.19442
02:56:30|0.19437
02:56:30|0.19439
02:56:31|0.19437
02:56:32|0.19447
02:56:34|0.19454
02:56:34|0.19455
02:56:35|0.19469
02:56:37|0.19464
02:56:37|0.19461
02:56:38|0.19458
02:56:40|0.19458
02:56:40|0.1946
02:56:42|0.19459
02:56:43|0.19461
02:56:45|0.19462
02:56:45|0.19459
02:56:46|0.19461
02:56:48|0.19457
02:56:49|0.19456
02:56:50|0.19464
02:56:51|0.19467
02:56:52|0.19466
02:56:53|0.19466
02:56:54|0.19475
02:56:55|0.19475
02:56:56|0.19471
02:56:57|0.19474
02:56:59|0.19473
02:56:59|0.19472
02:57:01|0.19472
02:57:01|0.19468
02:57:02|0.19468
02:57:03|0.19459
02:57:05|0.19464
02:57:05|0.19466
02:57:06|0.19459
02:57:08|0.19461
02:57:08|0.1946
02:57:09|0.19456
02:57:10|0.19457
02:57:11|0.19457
02:57:13|0.19457
02:57:13|0.19452
02:57:14|0.19447
02:57:15|0.19447
02:57:17|0.19455
02:57:17|0.19458
02:57:19|0.19459
02:57:20|0.19457
02:57:20|0.19457
02:57:22|0.19456
02:57:22|0.19457
02:57:24|0.19457
02:57:24|0.19457
02:57:25|0.19454
02:57:26|0.19454
02:57:27|0.19454
02:57:28|0.19458
02:57:29|0.19458
02:57:31|0.19459
02:57:32|0.19459
02:57:33|0.19467
02:57:33|0.1947
02:57:35|0.19469
02:57:35|0.19465
02:57:36|0.19467
02:57:38|0.19467
02:57:39|0.1947
02:57:39|0.19473
02:57:40|0.19473
02:57:42|0.19478
02:57:44|0.19478
02:57:45|0.19474
02:57:46|0.19474
02:57:47|0.19474
02:57:47|0.19475
02:57:49|0.19471
02:57:50|0.19471
02:57:51|0.19471
02:57:52|0.19475
02:57:52|0.19478
02:57:54|0.1948
02:57:54|0.1948
02:57:56|0.19482
02:57:57|0.19482
02:57:58|0.19483
02:57:59|0.19479
02:58:00|0.19479
02:58:01|0.1948
02:58:02|0.1949
02:58:03|0.19494
02:58:04|0.19494
02:58:05|0.19494
02:58:06|0.19496
02:58:07|0.19496
02:58:08|0.19496
02:58:09|0.19493
02:58:10|0.19496
02:58:11|0.19498
02:58:12|0.19497
02:58:13|0.19497
02:58:14|0.19497
02:58:15|0.19497
02:58:16|0.19499
02:58:18|0.195
02:58:18|0.19505
02:58:19|0.19507
02:58:20|0.19507
02:58:21|0.19508
02:58:23|0.19508
02:58:23|0.19509
02:58:24|0.19509
02:58:25|0.19503
02:58:26|0.19504
02:58:27|0.19509
02:58:28|0.19509
02:58:30|0.19512
02:58:31|0.19512
02:58:31|0.19512
02:58:32|0.19511
02:58:33|0.19509
02:58:34|0.19507
02:58:35|0.19509
02:58:36|0.19509
02:58:37|0.19508
02:58:39|0.19507
02:58:40|0.19503
02:58:40|0.19503
02:58:41|0.19506
02:58:42|0.19506
02:58:44|0.19514
02:58:46|0.19513
02:58:46|0.19506
02:58:47|0.19504
02:58:49|0.19504
02:58:49|0.19502
02:58:51|0.19503
02:58:52|0.19513
02:58:53|0.19507
02:58:54|0.19508
02:58:55|0.19509
02:58:56|0.19509
02:58:57|0.19508
02:58:57|0.19515
02:58:59|0.19512
02:58:59|0.19511
02:59:00|0.19513
02:59:02|0.19516
02:59:03|0.19515
02:59:03|0.19516
02:59:05|0.19515
02:59:05|0.19516
02:59:07|0.1951
02:59:08|0.19513
02:59:09|0.19512
02:59:10|0.19511
02:59:11|0.19512
02:59:12|0.19517
02:59:13|0.19517
02:59:14|0.19518
02:59:15|0.1952
02:59:16|0.19514
02:59:17|0.19513
02:59:18|0.19513
02:59:19|0.19513
02:59:20|0.19513
02:59:21|0.19513
02:59:22|0.1952
02:59:23|0.19522
02:59:24|0.19522
02:59:25|0.19523
02:59:26|0.19523
02:59:27|0.19523
02:59:28|0.19523
02:59:29|0.19523
02:59:30|0.19524
02:59:31|0.19525
02:59:32|0.19525
02:59:33|0.19525
02:59:34|0.1953
02:59:35|0.19531
02:59:36|0.19533
02:59:37|0.19542
02:59:38|0.19538
02:59:39|0.19536
02:59:40|0.19535
02:59:41|0.19535
02:59:42|0.19537
02:59:43|0.19537
02:59:45|0.19541
02:59:46|0.19544
02:59:47|0.19538
02:59:48|0.19546
02:59:49|0.19546
02:59:51|0.19549
02:59:52|0.19543
02:59:53|0.19557
02:59:54|0.19555
02:59:55|0.19552
02:59:56|0.1955
02:59:57|0.19548
02:59:58|0.19551
02:59:59|0.19552
03:00:00|0.19554
03:00:01|0.19554
03:00:02|0.19554
03:00:03|0.19553
03:00:05|0.19556
03:00:06|0.19557
03:00:06|0.19557
03:00:08|0.1954
03:00:09|0.19544
03:00:10|0.19541
03:00:11|0.19551
03:00:12|0.19556
03:00:14|0.19564
03:00:15|0.19561
03:00:15|0.19565
03:00:16|0.19565
03:00:17|0.19559
03:00:19|0.19549
03:00:19|0.19548
03:00:20|0.19553
03:00:21|0.19553
03:00:22|0.19553
03:00:23|0.19553
03:00:25|0.19554
03:00:25|0.19555
03:00:26|0.19556
03:00:27|0.19555
03:00:28|0.19555
03:00:29|0.19553
03:00:30|0.19554
03:00:31|0.19554
03:00:32|0.19556
03:00:33|0.19556
03:00:34|0.19555
03:00:35|0.19556
03:00:36|0.19556
03:00:37|0.19559
03:00:38|0.19563
03:00:39|0.19563
03:00:40|0.19563
03:00:41|0.19563
03:00:43|0.19562
03:00:44|0.19561
03:00:44|0.19563
03:00:46|0.19565
03:00:47|0.19571
03:00:49|0.19589
03:00:50|0.19583
03:00:51|0.19589
03:00:52|0.19589
03:00:53|0.1959
03:00:54|0.19586
03:00:55|0.19591
03:00:56|0.19592
03:00:57|0.19592
03:00:58|0.19592
03:00:59|0.19593
03:01:00|0.19592
03:01:01|0.19591
03:01:02|0.19596
03:01:03|0.19603
03:01:04|0.19595
03:01:05|0.19612
03:01:06|0.1961
03:01:07|0.19613
03:01:08|0.19603
03:01:09|0.19601
03:01:10|0.19598
03:01:11|0.19601
03:01:12|0.19601
03:01:13|0.196
03:01:14|0.1959
03:01:15|0.19598
03:01:16|0.19601
03:01:17|0.19602
03:01:18|0.19588
03:01:19|0.19584
03:01:20|0.19577
03:01:21|0.19575
03:01:22|0.19575
03:01:23|0.19576
03:01:24|0.19576
03:01:25|0.19578
03:01:26|0.19577
03:01:27|0.19573
03:01:28|0.19568
03:01:29|0.19571
03:01:30|0.19572
03:01:31|0.19563
03:01:32|0.19559
03:01:34|0.19559
03:01:34|0.19556
03:01:35|0.19548
03:01:36|0.19535
03:01:37|0.19535
03:01:38|0.19534
03:01:39|0.19537
03:01:40|0.19543
03:01:41|0.19542
03:01:42|0.19544
03:01:43|0.1955
03:01:44|0.1955
03:01:45|0.1954
03:01:47|0.19542
03:01:48|0.19544
03:01:50|0.19542
03:01:51|0.19542
03:01:51|0.19539
03:01:53|0.19538
03:01:53|0.19535
03:01:55|0.19532
03:01:56|0.19532
03:01:57|0.19531
03:01:58|0.19533
03:01:59|0.19534
03:02:00|0.19533
03:02:01|0.19536
03:02:02|0.19537
03:02:03|0.19538
03:02:04|0.19538
03:02:05|0.19547
03:02:06|0.19554
03:02:07|0.19557
03:02:08|0.19557
03:02:09|0.19559
03:02:10|0.19568
03:02:11|0.19573
03:02:12|0.19578
03:02:13|0.19579
03:02:14|0.19568
03:02:15|0.19568
03:02:16|0.19568
03:02:17|0.19566
03:02:18|0.19568
03:02:19|0.19576
03:02:20|0.19575
03:02:21|0.19576
03:02:22|0.19575
03:02:23|0.19573
03:02:24|0.19573
03:02:25|0.19574
03:02:26|0.19575
03:02:27|0.19581
03:02:28|0.19586
03:02:29|0.19586
03:02:30|0.19588
03:02:31|0.19588
03:02:32|0.19569
03:02:33|0.19561
03:02:34|0.19559
03:02:35|0.19555
03:02:37|0.19555
03:02:38|0.19558
03:02:39|0.19559
03:02:39|0.19562
03:02:40|0.19559
03:02:41|0.1956
03:02:42|0.1956
03:02:43|0.1956
03:02:44|0.19562
03:02:45|0.19563
03:02:47|0.19559
03:02:47|0.19557
03:02:49|0.19558
03:02:50|0.19575
03:02:52|0.19573
03:02:53|0.196
03:02:54|0.19598
03:02:56|0.19594
03:02:56|0.19597
03:02:58|0.19598
03:02:59|0.196
03:03:00|0.19601
03:03:01|0.19599
03:03:02|0.19598
03:03:04|0.19611
03:03:05|0.19609
03:03:05|0.19614
03:03:06|0.19614
03:03:07|0.19615
03:03:08|0.19615
03:03:09|0.19615
03:03:10|0.19618
03:03:11|0.19617
03:03:13|0.19618
03:03:14|0.19619
03:03:14|0.19623
03:03:16|0.1963
03:03:16|0.19627
03:03:17|0.19622
03:03:18|0.1963
03:03:19|0.19631
03:03:21|0.19631
03:03:21|0.19631
03:03:22|0.19632
03:03:23|0.19634
03:03:25|0.19642
03:03:25|0.19638
03:03:26|0.19639
03:03:27|0.19636
03:03:29|0.19637
03:03:29|0.19635
03:03:31|0.19636
03:03:32|0.19637
03:03:32|0.19637
03:03:33|0.19636
03:03:35|0.19637
03:03:36|0.19638
03:03:36|0.19638
03:03:37|0.19639
03:03:39|0.19639
03:03:40|0.19639
03:03:41|0.1963
03:03:41|0.19641
03:03:42|0.19642
03:03:43|0.19641
03:03:44|0.19642
03:03:46|0.19632
03:03:46|0.19634
03:03:48|0.19637
03:03:49|0.19637
03:03:50|0.19638
03:03:52|0.19637
03:03:53|0.19641
03:03:54|0.19641
03:03:55|0.19642
03:03:56|0.19644
03:03:57|0.19644
03:03:58|0.19646
03:03:59|0.19647
03:03:59|0.19649
03:04:01|0.19646
03:04:02|0.19646
03:04:03|0.19644
03:04:04|0.19644
03:04:06|0.19643
03:04:07|0.19644
03:04:07|0.19645
03:04:08|0.19644
03:04:09|0.19641
03:04:10|0.1963
03:04:12|0.19636
03:04:13|0.1964
03:04:13|0.1964
03:04:15|0.19647
03:04:15|0.19645
03:04:16|0.19646
03:04:17|0.19646
03:04:18|0.19651
03:04:19|0.19657
03:04:20|0.19651
03:04:22|0.19651
03:04:23|0.19656
03:04:24|0.19657
03:04:26|0.19659
03:04:27|0.19657
03:04:27|0.19657
03:04:29|0.19657
03:04:30|0.19652
03:04:30|0.19654
03:04:32|0.19656
03:04:33|0.19655
03:04:34|0.19657
03:04:34|0.19657
03:04:35|0.19658
03:04:37|0.1966
03:04:37|0.1966
03:04:38|0.19669
03:04:39|0.19624
03:04:40|0.19631
03:04:41|0.19632
03:04:42|0.19635
03:04:43|0.1965
03:04:44|0.19653
03:04:45|0.19649
03:04:46|0.19652
03:04:47|0.19646
03:04:49|0.19643
03:04:50|0.1964
03:04:52|0.1963
03:04:53|0.19633
03:04:53|0.19634
03:04:55|0.19636
03:04:56|0.19636
03:04:58|0.19635
03:04:58|0.1963
03:05:00|0.19634
03:05:00|0.19635
03:05:03|0.1964
03:05:03|0.19637
03:05:04|0.19645
03:05:05|0.19656
03:05:07|0.19655
03:05:07|0.19657
03:05:08|0.19652
03:05:09|0.19646
03:05:10|0.19648
03:05:11|0.19648
03:05:12|0.19648
03:05:14|0.19656
03:05:15|0.19656
03:05:16|0.19651
03:05:16|0.19652
03:05:17|0.19646
03:05:19|0.19663
03:05:20|0.19664
03:05:21|0.19662
03:05:22|0.19657
03:05:23|0.1966
03:05:24|0.1966
03:05:25|0.19659
03:05:26|0.19659
03:05:27|0.19699
03:05:28|0.19702
03:05:29|0.19694
03:05:30|0.19701
03:05:31|0.19691
03:05:32|0.19695
03:05:33|0.19696
03:05:34|0.19666
03:05:35|0.19665
03:05:36|0.19674
03:05:37|0.19675
03:05:38|0.19682
03:05:39|0.19682
03:05:40|0.19677
03:05:41|0.19673
03:05:42|0.1967
03:05:43|0.19665
03:05:44|0.19664
03:05:45|0.19661
03:05:46|0.19661
03:05:47|0.19662
03:05:48|0.19661
03:05:49|0.19659
03:05:51|0.19659
03:05:51|0.19658
03:05:53|0.19658
03:05:54|0.19662
03:05:55|0.19667
03:05:56|0.19669
03:05:57|0.19673
03:05:58|0.19681
03:05:58|0.19681
03:06:00|0.19681
03:06:01|0.19682
03:06:02|0.19676
03:06:03|0.19675
03:06:04|0.19673
03:06:05|0.19668
03:06:06|0.19665
03:06:07|0.19666
03:06:08|0.19669
03:06:09|0.19677
03:06:10|0.19677
03:06:11|0.19677
03:06:12|0.19677
03:06:13|0.19681
03:06:14|0.19678
03:06:15|0.19678
03:06:16|0.19679
03:06:17|0.19679
03:06:18|0.19671
03:06:19|0.19679
03:06:20|0.19677
03:06:21|0.19676
03:06:23|0.19678
03:06:23|0.19684
03:06:24|0.19684
03:06:25|0.19709
03:06:26|0.19705
03:06:27|0.19707
03:06:28|0.19709
03:06:29|0.19709
03:06:30|0.1971
03:06:31|0.19712
03:06:32|0.19711
03:06:33|0.19708
03:06:35|0.19711
03:06:35|0.19708
03:06:36|0.19708
03:06:37|0.19714
03:06:39|0.19679
03:06:39|0.19677
03:06:41|0.19683
03:06:41|0.19682
03:06:42|0.19682
03:06:43|0.19678
03:06:44|0.19679
03:06:45|0.19679
03:06:46|0.19679
03:06:47|0.1968
03:06:48|0.19686
03:06:50|0.19685
03:06:50|0.1969
03:06:51|0.19687
03:06:53|0.19684
03:06:54|0.19684
03:06:55|0.19679
03:06:56|0.19679
03:06:57|0.19679
03:06:58|0.19679
03:06:59|0.19679
03:07:00|0.19679
03:07:01|0.19679
03:07:02|0.19678
03:07:03|0.19678
03:07:04|0.19678
03:07:06|0.19671
03:07:07|0.19673
03:07:08|0.19666
03:07:09|0.19667
03:07:10|0.19668
03:07:11|0.19673
03:07:12|0.19673
03:07:13|0.19673
03:07:14|0.19673
03:07:15|0.19674
03:07:17|0.19674
03:07:17|0.1967
03:07:19|0.19668
03:07:19|0.19672
03:07:20|0.19672
03:07:21|0.19672
03:07:22|0.19672
03:07:23|0.19672
03:07:24|0.19671
03:07:25|0.19672
03:07:27|0.19676
03:07:28|0.19676
03:07:29|0.19675
03:07:30|0.19676
03:07:31|0.19676
03:07:32|0.19675
03:07:33|0.19676
03:07:34|0.19677
03:07:35|0.19677
03:07:36|0.19676
03:07:37|0.19677
03:07:38|0.19671
03:07:39|0.19667
03:07:40|0.19667
03:07:42|0.19665
03:07:42|0.1967
03:07:43|0.19669
03:07:45|0.19664
03:07:45|0.19665
03:07:47|0.1967
03:07:47|0.19668
03:07:48|0.19673
03:07:49|0.19673
03:07:51|0.19678
03:07:52|0.19674
03:07:53|0.19669
03:07:55|0.19663
03:07:55|0.19662
03:07:57|0.1966
03:07:58|0.1966
03:07:59|0.19658
03:08:00|0.19663
03:08:01|0.19663
03:08:03|0.19663
03:08:03|0.1966
03:08:05|0.1966
03:08:06|0.1966
03:08:07|0.19661
03:08:08|0.19665
03:08:09|0.19664
03:08:10|0.19664
03:08:11|0.1966
03:08:12|0.19658
03:08:13|0.19654
03:08:14|0.1965
03:08:15|0.19646
03:08:16|0.19646
03:08:17|0.19645
03:08:18|0.19637
03:08:19|0.19637
03:08:21|0.19642
03:08:21|0.19629
03:08:22|0.19629
03:08:24|0.19635
03:08:25|0.19631
03:08:25|0.19629
03:08:26|0.19627
03:08:28|0.19622
03:08:28|0.19622
03:08:29|0.19614
03:08:30|0.1961
03:08:31|0.19614
03:08:33|0.19614
03:08:34|0.19619
03:08:35|0.19614
03:08:36|0.1962
03:08:37|0.19623
03:08:38|0.19623
03:08:39|0.19623
03:08:40|0.19623
03:08:41|0.19623
03:08:42|0.19623
03:08:43|0.19632
03:08:44|0.19632
03:08:45|0.19632
03:08:46|0.19631
03:08:47|0.19629
03:08:48|0.19629
03:08:49|0.19629
03:08:50|0.19634
03:08:51|0.19634
03:08:52|0.19634
03:08:53|0.19634
03:08:54|0.19633
03:08:56|0.19633
03:08:56|0.19633
03:08:58|0.19633
03:08:59|0.19633
03:09:00|0.19632
03:09:01|0.19633
03:09:02|0.19633
03:09:03|0.19632
03:09:04|0.19644
03:09:05|0.19652
03:09:06|0.19655
03:09:07|0.19657
03:09:08|0.19658
03:09:09|0.19656
03:09:10|0.19657
03:09:11|0.19658
03:09:12|0.19657
03:09:13|0.19655
03:09:14|0.19655
03:09:15|0.19658
03:09:16|0.1966
03:09:17|0.19661
03:09:18|0.19661
03:09:19|0.19666
03:09:20|0.19671
03:09:21|0.19675
03:09:22|0.1966
03:09:23|0.19664
03:09:24|0.19661
03:09:26|0.19661
03:09:26|0.19661
03:09:27|0.1966
03:09:28|0.1966
03:09:29|0.19648
03:09:30|0.19649
03:09:31|0.19653
03:09:32|0.19654
03:09:33|0.19647
03:09:34|0.19627
03:09:35|0.19627
03:09:36|0.19645
03:09:37|0.19645
03:09:38|0.19646
03:09:39|0.19646
03:09:41|0.19641
03:09:42|0.19646
03:09:42|0.19644
03:09:43|0.19644
03:09:44|0.19641
03:09:46|0.19642
03:09:46|0.1964
03:09:47|0.19641
03:09:48|0.1964
03:09:49|0.19644
03:09:50|0.19646
03:09:51|0.19646
03:09:52|0.19645
03:09:53|0.19644
03:09:55|0.19642
03:09:56|0.19642
03:09:57|0.19642
03:09:58|0.19641
03:09:59|0.19641
03:10:00|0.19641
03:10:01|0.19641
03:10:02|0.1964
03:10:03|0.1964
03:10:04|0.1964
03:10:05|0.19633
03:10:06|0.19638
03:10:07|0.19638
03:10:08|0.19638
03:10:09|0.19639
03:10:10|0.19639
03:10:11|0.19643
03:10:12|0.19646
03:10:13|0.19648
03:10:14|0.19641
03:10:15|0.19642
03:10:16|0.19642
03:10:17|0.1965
03:10:18|0.19648
03:10:19|0.19648
03:10:20|0.19648
03:10:21|0.19644
03:10:22|0.19642
03:10:23|0.19641
03:10:24|0.19637
03:10:25|0.19639
03:10:26|0.19639
03:10:27|0.19634
03:10:28|0.19634
03:10:29|0.19634
03:10:30|0.19634
03:10:31|0.19634
03:10:32|0.19634
03:10:33|0.19635
03:10:34|0.19634
03:10:36|0.19635
03:10:36|0.19635
03:10:37|0.19634
03:10:38|0.19634
03:10:39|0.19635
03:10:40|0.19628
03:10:42|0.19627
03:10:42|0.19626
03:10:43|0.19623
03:10:44|0.19621
03:10:45|0.19621
03:10:47|0.1962
03:10:48|0.1962
03:10:49|0.19619
03:10:50|0.19622
03:10:50|0.19621
03:10:52|0.19621
03:10:53|0.19611
03:10:53|0.19611
03:10:55|0.19616
03:10:56|0.19619
03:10:57|0.1962
03:10:59|0.19617
03:11:00|0.19617
03:11:01|0.19602
03:11:02|0.19604
03:11:04|0.19617
03:11:04|0.19616
03:11:05|0.19616
03:11:07|0.19627
03:11:08|0.19627
03:11:08|0.19635
03:11:09|0.19639
03:11:10|0.19641
03:11:11|0.19627
03:11:13|0.19628
03:11:13|0.19629
03:11:15|0.19632
03:11:15|0.19633
03:11:17|0.19633
03:11:18|0.19644
03:11:18|0.19644
03:11:20|0.19643
03:11:21|0.19644
03:11:22|0.19644
03:11:23|0.19645
03:11:24|0.19658
03:11:25|0.19659
03:11:26|0.19663
03:11:27|0.19665
03:11:28|0.1967
03:11:29|0.19661
03:11:30|0.19667
03:11:31|0.1966
03:11:32|0.19661
03:11:33|0.1966
03:11:34|0.19661
03:11:35|0.19659
03:11:36|0.19653
03:11:37|0.19653
03:11:38|0.19654
03:11:39|0.19654
03:11:40|0.19654
03:11:41|0.19654
03:11:42|0.19657
03:11:43|0.19657
03:11:45|0.19665
03:11:45|0.19666
03:11:46|0.19666
03:11:47|0.19669
03:11:48|0.19679
03:11:49|0.19663
03:11:50|0.19666
03:11:51|0.1967
03:11:52|0.19666
03:11:53|0.19676
03:11:54|0.19676
03:11:55|0.19676
03:11:57|0.19661
03:11:59|0.19662
03:12:00|0.19669
03:12:01|0.19667
03:12:02|0.19664
03:12:03|0.19662
03:12:04|0.19658
03:12:05|0.19656
03:12:06|0.19646
03:12:07|0.19644
03:12:08|0.19641
03:12:09|0.19639
03:12:10|0.19639
03:12:12|0.19638
03:12:12|0.19643
03:12:14|0.19644
03:12:14|0.19643
03:12:15|0.19647
03:12:16|0.19648
03:12:18|0.19654
03:12:18|0.19651
03:12:20|0.19651
03:12:20|0.19651
03:12:22|0.19627
03:12:22|0.19632
03:12:24|0.19635
03:12:24|0.19631
03:12:26|0.19631
03:12:26|0.19639
03:12:28|0.19623
03:12:28|0.19624
03:12:30|0.19626
03:12:30|0.19608
03:12:32|0.19611
03:12:32|0.1961
03:12:34|0.19617
03:12:34|0.19624
03:12:36|0.19635
03:12:37|0.19626
03:12:38|0.19616
03:12:39|0.19614
03:12:40|0.19612
03:12:41|0.19611
03:12:42|0.19613
03:12:43|0.19613
03:12:44|0.1961
03:12:45|0.19606
03:12:46|0.19609
03:12:47|0.19609
03:12:48|0.19609
03:12:49|0.19609
03:12:50|0.19602
03:12:52|0.19601
03:12:52|0.19597
03:12:53|0.19598
03:12:56|0.19598
03:12:56|0.19607
03:12:57|0.19606
03:12:59|0.19607
03:13:00|0.19604
03:13:01|0.19604
03:13:03|0.19599
03:13:03|0.19603
03:13:04|0.19607
03:13:06|0.19605
03:13:07|0.19605
03:13:08|0.19605
03:13:09|0.19604
03:13:10|0.1962
03:13:12|0.19624
03:13:12|0.19627
03:13:14|0.19627
03:13:14|0.19622
03:13:15|0.19619
03:13:16|0.1962
03:13:17|0.1962
03:13:18|0.1962
03:13:19|0.19618
03:13:21|0.19618
03:13:21|0.19621
03:13:23|0.19625
03:13:24|0.19626
03:13:24|0.19626
03:13:25|0.19625
03:13:26|0.19626
03:13:27|0.19626
03:13:29|0.19623
03:13:29|0.19609
03:13:31|0.19609
03:13:31|0.19612
03:13:32|0.19613
03:13:33|0.19613
03:13:35|0.19614
03:13:35|0.19614
03:13:37|0.19615
03:13:37|0.19609
03:13:38|0.19612
03:13:39|0.19612
03:13:40|0.19612
03:13:42|0.19612
03:13:42|0.19614
03:13:43|0.19618
03:13:44|0.19619
03:13:46|0.19619
03:13:47|0.19624
03:13:48|0.19624
03:13:49|0.19624
03:13:50|0.19627
03:13:51|0.19628
03:13:52|0.19628
03:13:53|0.19629
03:13:54|0.19629
03:13:55|0.1963
03:13:56|0.19634
03:13:57|0.19636
03:13:58|0.19643
03:13:59|0.19644
03:14:01|0.19647
03:14:02|0.19647
03:14:03|0.19645
03:14:04|0.19646
03:14:04|0.19646
03:14:06|0.19646
03:14:07|0.19646
03:14:08|0.19646
03:14:09|0.19645
03:14:09|0.19641
03:14:10|0.19642
03:14:12|0.1964
03:14:13|0.19641
03:14:13|0.19641
03:14:15|0.19641
03:14:15|0.19641
03:14:16|0.1964
03:14:18|0.19641
03:14:19|0.19641
03:14:21|0.19634
03:14:22|0.1964
03:14:23|0.19641
03:14:23|0.19642
03:14:24|0.19642
03:14:25|0.19642
03:14:26|0.19642
03:14:27|0.19643
03:14:29|0.19636
03:14:29|0.19635
03:14:30|0.19642
03:14:32|0.19642
03:14:33|0.19651
03:14:34|0.19651
03:14:35|0.19651
03:14:36|0.1965
03:14:37|0.1965
03:14:38|0.19649
03:14:39|0.19649
03:14:40|0.19646
03:14:41|0.19642
03:14:42|0.19642
03:14:43|0.19644
03:14:44|0.19644
03:14:45|0.19635
03:14:46|0.19638
03:14:47|0.19637
03:14:48|0.19631
03:14:49|0.19632
03:14:50|0.19626
03:14:51|0.19622
03:14:52|0.19622
03:14:53|0.19622
03:14:54|0.19621
03:14:55|0.19614
03:14:56|0.19607
03:14:57|0.19613
03:14:58|0.1961
03:14:59|0.19611
03:15:00|0.19612
03:15:01|0.19623
03:15:03|0.19622
03:15:03|0.19624
03:15:05|0.19626
03:15:05|0.19627
03:15:06|0.19629
03:15:08|0.19635
03:15:08|0.19639
03:15:10|0.19639
03:15:11|0.1964
03:15:12|0.19627
03:15:13|0.19627
03:15:14|0.19626
03:15:14|0.1963
03:15:16|0.1963
03:15:17|0.19629
03:15:17|0.1963
03:15:19|0.1963
03:15:20|0.19644
03:15:21|0.19649
03:15:22|0.19648
03:15:23|0.19648
03:15:24|0.19651
03:15:25|0.19652
03:15:26|0.19652
03:15:27|0.1966
03:15:28|0.19657
03:15:29|0.19657
03:15:30|0.19658
03:15:31|0.19638
03:15:32|0.1964
03:15:33|0.1964
03:15:34|0.19636
03:15:35|0.19635
03:15:36|0.19621
03:15:37|0.19622
03:15:38|0.19625
03:15:39|0.1963
03:15:40|0.19631
03:15:41|0.19631
03:15:42|0.19631
03:15:43|0.1963
03:15:44|0.19616
03:15:45|0.19617
03:15:46|0.19606
03:15:47|0.19612
03:15:48|0.1962
03:15:49|0.19619
03:15:50|0.19616
03:15:51|0.19616
03:15:52|0.19617
03:15:53|0.19617
03:15:54|0.19618
03:15:55|0.19619
03:15:56|0.19621
03:15:57|0.19621
03:15:58|0.19624
03:16:00|0.19618
03:16:01|0.19618
03:16:02|0.19619
03:16:04|0.19624
03:16:04|0.19624
03:16:05|0.19621
03:16:06|0.19615
03:16:08|0.19615
03:16:09|0.19617
03:16:10|0.19617
03:16:11|0.19617
03:16:12|0.19621
03:16:13|0.19622
03:16:14|0.19619
03:16:15|0.19619
03:16:16|0.19619
03:16:17|0.19619
03:16:18|0.1962
03:16:19|0.19606
03:16:21|0.196
03:16:21|0.19598
03:16:22|0.19599
03:16:23|0.19598
03:16:24|0.19598
03:16:25|0.19578
03:16:27|0.19578
03:16:28|0.19577
03:16:28|0.19577
03:16:29|0.19552
03:16:30|0.19548
03:16:31|0.19546
03:16:32|0.19534
03:16:33|0.19534
03:16:34|0.19529
03:16:36|0.19533
03:16:36|0.19522
03:16:37|0.19512
03:16:38|0.19504
03:16:39|0.19503
03:16:40|0.19488
03:16:41|0.19491
03:16:42|0.19491
03:16:44|0.19492
03:16:44|0.19493
03:16:46|0.19501
03:16:46|0.19506
03:16:47|0.1951
03:16:48|0.1951
03:16:49|0.1952
03:16:50|0.1951
03:16:51|0.19509
03:16:53|0.19512
03:16:53|0.19516
03:16:55|0.19525
03:16:55|0.19537
03:16:56|0.19536
03:16:58|0.19539
03:16:59|0.19543
03:16:59|0.19547
03:17:00|0.19553
03:17:02|0.19556
03:17:04|0.19549
03:17:05|0.19552
03:17:06|0.19551
03:17:08|0.19531
03:17:08|0.1953
03:17:09|0.19539
03:17:11|0.19527
03:17:11|0.19529
03:17:12|0.19519
03:17:14|0.19519
03:17:15|0.1952
03:17:17|0.19515
03:17:17|0.19507
03:17:18|0.19507
03:17:20|0.19498
03:17:21|0.19504
03:17:21|0.19507
03:17:22|0.19499
03:17:24|0.19498
03:17:25|0.19504
03:17:26|0.19482
03:17:27|0.19484
03:17:28|0.1948
03:17:29|0.1947
03:17:30|0.19475
03:17:31|0.1948
03:17:32|0.19485
03:17:33|0.19495
03:17:34|0.19492
03:17:35|0.19492
03:17:36|0.19502
03:17:37|0.19496
03:17:38|0.19498
03:17:39|0.19499
03:17:40|0.19516
03:17:41|0.19522
03:17:42|0.19502
03:17:43|0.19506
03:17:44|0.19507
03:17:45|0.19495
03:17:46|0.19498
03:17:47|0.19501
03:17:48|0.19502
03:17:50|0.19495
03:17:50|0.19498
03:17:51|0.19498
03:17:52|0.19502
03:17:53|0.19493
03:17:54|0.19494
03:17:55|0.195
03:17:56|0.19501
03:17:57|0.19506
03:17:58|0.19506
03:17:59|0.19507
03:18:00|0.19496
03:18:01|0.195
03:18:03|0.195
03:18:04|0.19518
03:18:05|0.19526
03:18:06|0.1953
03:18:07|0.19529
03:18:08|0.19534
03:18:08|0.19539
03:18:10|0.19539
03:18:11|0.19524
03:18:12|0.19524
03:18:13|0.19528
03:18:14|0.19516
03:18:15|0.19515
03:18:16|0.19516
03:18:17|0.19505
03:18:18|0.19503
03:18:19|0.19494
03:18:20|0.19479
03:18:22|0.19487
03:18:22|0.19496
03:18:23|0.19498
03:18:24|0.19491
03:18:25|0.195
03:18:26|0.19499
03:18:27|0.19502
03:18:28|0.19499
03:18:29|0.195
03:18:30|0.19505
03:18:31|0.19502
03:18:33|0.19507
03:18:34|0.1951
03:18:35|0.19517
03:18:35|0.19523
03:18:37|0.19522
03:18:37|0.19468
03:18:38|0.19475
03:18:39|0.19483
03:18:40|0.19491
03:18:41|0.19491
03:18:43|0.19487
03:18:43|0.19496
03:18:44|0.19509
03:18:45|0.19501
03:18:47|0.19504
03:18:47|0.19468
03:18:49|0.19466
03:18:49|0.19469
03:18:50|0.19455
03:18:52|0.19452
03:18:53|0.19455
03:18:54|0.19455
03:18:54|0.1944
03:18:56|0.19437
03:18:57|0.19452
03:18:58|0.19449
03:18:59|0.19445
03:19:00|0.19454
03:19:00|0.19451
03:19:02|0.1945
03:19:03|0.1945
03:19:03|0.19456
03:19:05|0.19456
03:19:06|0.19467
03:19:08|0.19471
03:19:08|0.19467
03:19:09|0.1947
03:19:11|0.19472
03:19:12|0.19473
03:19:13|0.19475
03:19:13|0.19467
03:19:14|0.19469
03:19:16|0.19475
03:19:16|0.19479
03:19:17|0.19473
03:19:19|0.19482
03:19:20|0.19485
03:19:21|0.19485
03:19:21|0.19486
03:19:22|0.1948
03:19:23|0.1948
03:19:24|0.1948
03:19:25|0.19479
03:19:26|0.19475
03:19:27|0.19473
03:19:28|0.19469
03:19:30|0.19475
03:19:30|0.1948
03:19:32|0.19486
03:19:32|0.19489
03:19:34|0.19489
03:19:34|0.19488
03:19:35|0.19488
03:19:37|0.19489
03:19:38|0.19489
03:19:39|0.19487
03:19:40|0.19482
03:19:41|0.19489
03:19:42|0.1949
03:19:43|0.19493
03:19:44|0.19494
03:19:45|0.19495
03:19:46|0.19493
03:19:47|0.19493
03:19:48|0.19494
03:19:49|0.19495
03:19:50|0.19496
03:19:51|0.19496
03:19:52|0.19501
03:19:54|0.19501
03:19:54|0.19511
03:19:55|0.19511
03:19:57|0.19511
03:19:57|0.19502
03:19:58|0.19498
03:20:00|0.19498
03:20:01|0.19497
03:20:01|0.19494
03:20:02|0.19493
03:20:04|0.19493
03:20:05|0.19495
03:20:06|0.19494
03:20:08|0.19483
03:20:08|0.19478
03:20:10|0.19489
03:20:11|0.19488
03:20:11|0.19481
03:20:13|0.19478
03:20:14|0.19479
03:20:15|0.19479
03:20:16|0.19476
03:20:17|0.19475
03:20:18|0.1947
03:20:19|0.19468
03:20:20|0.19471
03:20:22|0.19472
03:20:22|0.1945
03:20:23|0.19456
03:20:24|0.19458
03:20:25|0.19479
03:20:26|0.19484
03:20:28|0.19484
03:20:29|0.19484
03:20:29|0.19486
03:20:31|0.1948
03:20:32|0.19477
03:20:33|0.19466
03:20:34|0.19467
03:20:35|0.19466
03:20:36|0.19467
03:20:37|0.19469
03:20:38|0.19473
03:20:39|0.19475
03:20:40|0.19474
03:20:41|0.19467
03:20:42|0.19467
03:20:44|0.19466
03:20:44|0.19465
03:20:45|0.1946
03:20:47|0.1946
03:20:47|0.19459
03:20:48|0.19495
03:20:49|0.19499
03:20:50|0.19501
03:20:51|0.19506
03:20:52|0.19505
03:20:53|0.19506
03:20:54|0.19509
03:20:55|0.19507
03:20:56|0.19505
03:20:57|0.19506
03:20:58|0.19503
03:21:00|0.19492
03:21:00|0.1945
03:21:01|0.19446
03:21:02|0.19445
03:21:03|0.19445
03:21:05|0.1944
03:21:06|0.19446
03:21:08|0.1945
03:21:09|0.19448
03:21:10|0.19446
03:21:11|0.19446
03:21:13|0.19447
03:21:14|0.19444
03:21:14|0.19425
03:21:15|0.19416
03:21:16|0.19397
03:21:17|0.19406
03:21:19|0.19381
03:21:20|0.19385
03:21:21|0.19396
03:21:22|0.19339
03:21:22|0.19337
03:21:23|0.19323
03:21:25|0.19317
03:21:26|0.19325
03:21:27|0.1932
03:21:28|0.19314
03:21:29|0.1932
03:21:30|0.19314
03:21:31|0.19313
03:21:32|0.19314
03:21:33|0.19311
03:21:34|0.19317
03:21:35|0.19304
03:21:36|0.19293
03:21:37|0.19291
03:21:38|0.19301
03:21:39|0.193
03:21:40|0.19305
03:21:41|0.19307
03:21:42|0.19331
03:21:43|0.19335
03:21:44|0.19347
03:21:45|0.19351
03:21:46|0.19349
03:21:47|0.19358
03:21:48|0.1936
03:21:49|0.19365
03:21:50|0.19363
03:21:51|0.19362
03:21:52|0.19361
03:21:53|0.1937
03:21:54|0.19373
03:21:55|0.19376
03:21:56|0.1937
03:21:58|0.19375
03:21:58|0.1936
03:21:59|0.19372
03:22:00|0.1937
03:22:01|0.1936
03:22:02|0.19355
03:22:03|0.19355
03:22:04|0.19346
03:22:05|0.19346
03:22:07|0.19355
03:22:07|0.19351
03:22:09|0.19354
03:22:10|0.1937
03:22:11|0.19375
03:22:13|0.19359
03:22:14|0.19362
03:22:15|0.19362
03:22:15|0.19364
03:22:17|0.19361
03:22:17|0.19356
03:22:19|0.19386
03:22:20|0.19375
03:22:21|0.19362
03:22:22|0.19357
03:22:22|0.19351
03:22:23|0.19351
03:22:25|0.19356
03:22:26|0.1935
03:22:27|0.19351
03:22:28|0.19348
03:22:29|0.19349
03:22:30|0.19356
03:22:31|0.19359
03:22:32|0.19361
03:22:33|0.19355
03:22:33|0.19355
03:22:35|0.19356
03:22:36|0.19367
03:22:37|0.19365
03:22:38|0.19371
03:22:39|0.19371
03:22:40|0.19348
03:22:41|0.19348
03:22:42|0.19351
03:22:44|0.19351
03:22:44|0.19352
03:22:46|0.19342
03:22:46|0.19341
03:22:47|0.19344
03:22:49|0.19348
03:22:50|0.1935
03:22:51|0.1935
03:22:52|0.1935
03:22:52|0.19351
03:22:54|0.19356
03:22:55|0.19356
03:22:55|0.19358
03:22:56|0.19359
03:22:58|0.19353
03:22:59|0.19353
03:23:00|0.19353
03:23:01|0.19347
03:23:02|0.19337
03:23:03|0.19338
03:23:04|0.1935
03:23:05|0.19351
03:23:06|0.19346
03:23:07|0.19351
03:23:09|0.19359
03:23:11|0.19363
03:23:11|0.19359
03:23:13|0.19359
03:23:13|0.19357
03:23:14|0.19347
03:23:15|0.19342
03:23:16|0.19338
03:23:18|0.19346
03:23:18|0.19345
03:23:20|0.19344
03:23:20|0.19331
03:23:21|0.19343
03:23:22|0.19343
03:23:24|0.19344
03:23:25|0.19342
03:23:26|0.19346
03:23:27|0.19346
03:23:27|0.19339
03:23:28|0.19332
03:23:29|0.19366
03:23:30|0.19366
03:23:32|0.19358
03:23:32|0.19372
03:23:33|0.19367
03:23:34|0.19362
03:23:35|0.19368
03:23:36|0.19373
03:23:37|0.19372
03:23:38|0.19372
03:23:39|0.19371
03:23:40|0.19375
03:23:41|0.19372
03:23:42|0.19372
03:23:43|0.19372
03:23:44|0.19372
03:23:45|0.19374
03:23:46|0.19375
03:23:48|0.19376
03:23:49|0.19419
03:23:50|0.19421
03:23:51|0.1942
03:23:52|0.19422
03:23:53|0.19422
03:23:54|0.19424
03:23:55|0.19415
03:23:56|0.19423
03:23:57|0.19423
03:23:58|0.19427
03:23:59|0.19426
03:24:00|0.19427
03:24:01|0.19423
03:24:02|0.19428
03:24:03|0.19435
03:24:04|0.1942
03:24:05|0.19464
03:24:06|0.1949
03:24:07|0.19481
03:24:08|0.19465
03:24:10|0.1947
03:24:10|0.19467
03:24:12|0.19471
03:24:14|0.19471
03:24:15|0.1947
03:24:15|0.1947
03:24:16|0.19467
03:24:18|0.19468
03:24:19|0.19465
03:24:20|0.19465
03:24:22|0.1947
03:24:23|0.19467
03:24:24|0.19462
03:24:25|0.1947
03:24:26|0.1947
03:24:27|0.19464
03:24:27|0.19464
03:24:28|0.19463
03:24:29|0.19464
03:24:31|0.19462
03:24:32|0.19457
03:24:33|0.19457
03:24:34|0.19462
03:24:35|0.19458
03:24:36|0.19461
03:24:37|0.19459
03:24:37|0.19458
03:24:40|0.19458
03:24:40|0.19458
03:24:41|0.19457
03:24:43|0.1946
03:24:43|0.19458
03:24:44|0.19457
03:24:46|0.19455
03:24:47|0.19461
03:24:48|0.19464
03:24:49|0.19466
03:24:50|0.19466
03:24:51|0.19466
03:24:52|0.19466
03:24:53|0.19459
03:24:54|0.19463
03:24:55|0.19462
03:24:56|0.19462
03:24:57|0.19463
03:24:58|0.19458
03:24:59|0.19456
03:25:01|0.19457
03:25:02|0.19467
03:25:03|0.19467
03:25:03|0.19467
03:25:05|0.19463
03:25:05|0.19464
03:25:06|0.19461
03:25:07|0.19461
03:25:08|0.19459
03:25:10|0.19457
03:25:11|0.19456
03:25:12|0.19459
03:25:13|0.19459
03:25:14|0.19458
03:25:15|0.19441
03:25:16|0.1945
03:25:18|0.19449
03:25:19|0.19449
03:25:20|0.1945
03:25:21|0.1945
03:25:21|0.19451
03:25:22|0.1945
03:25:24|0.19448
03:25:25|0.19442
03:25:26|0.19443
03:25:27|0.19441
03:25:28|0.19494
03:25:29|0.19486
03:25:30|0.19484
03:25:31|0.19485
03:25:32|0.19484
03:25:33|0.19481
03:25:34|0.19481
03:25:35|0.19481
03:25:36|0.19485
03:25:37|0.19485
03:25:38|0.19491
03:25:39|0.19489
03:25:40|0.1949
03:25:41|0.1949
03:25:42|0.1949
03:25:43|0.1949
03:25:44|0.19489
03:25:45|0.19488
03:25:46|0.19489
03:25:48|0.19489
03:25:49|0.19497
03:25:49|0.19493
03:25:50|0.19494
03:25:51|0.19484
03:25:53|0.19484
03:25:53|0.1949
03:25:54|0.19491
03:25:56|0.19494
03:25:56|0.19495
03:25:57|0.19499
03:25:59|0.19503
03:25:59|0.19502
03:26:00|0.19502
03:26:01|0.19486
03:26:02|0.19491
03:26:03|0.19491
03:26:04|0.19486
03:26:05|0.19486
03:26:06|0.19483
03:26:08|0.19483
03:26:08|0.19482
03:26:10|0.19481
03:26:11|0.19478
03:26:12|0.19469
03:26:14|0.19476
03:26:15|0.19473
03:26:16|0.19468
03:26:16|0.19461
03:26:18|0.19455
03:26:19|0.19455
03:26:19|0.19455
03:26:20|0.19455
03:26:22|0.19455
03:26:22|0.19447
03:26:24|0.19446
03:26:24|0.19452
03:26:26|0.19445
03:26:27|0.19449
03:26:28|0.19451
03:26:29|0.19444
03:26:30|0.19441
03:26:32|0.1944
03:26:32|0.19439
03:26:33|0.19439
03:26:34|0.19439
03:26:35|0.19443
03:26:36|0.19443
03:26:37|0.19443
03:26:38|0.19443
03:26:40|0.19483
03:26:40|0.19485
03:26:41|0.19482
03:26:42|0.19484
03:26:43|0.19491
03:26:44|0.19491
03:26:45|0.19491
03:26:46|0.19493
03:26:47|0.19488
03:26:48|0.19488
03:26:49|0.19491
03:26:50|0.1949
03:26:51|0.19489
03:26:52|0.19489
03:26:53|0.19489
03:26:54|0.19492
03:26:56|0.19492
03:26:56|0.19492
03:26:57|0.19492
03:26:58|0.19491
03:26:59|0.19484
03:27:00|0.19485
03:27:01|0.19485
03:27:02|0.19486
03:27:03|0.19487
03:27:04|0.19488
03:27:05|0.19488
03:27:07|0.19488
03:27:08|0.19486
03:27:08|0.19485
03:27:09|0.19485
03:27:10|0.19485
03:27:11|0.19485
03:27:13|0.19485
03:27:15|0.19471
03:27:15|0.19473
03:27:16|0.19476
03:27:17|0.1947
03:27:19|0.19476
03:27:20|0.19475
03:27:21|0.19474
03:27:22|0.19475
03:27:23|0.1947
03:27:24|0.1947
03:27:25|0.19471
03:27:27|0.19471
03:27:28|0.1947
03:27:28|0.19468
03:27:30|0.19469
03:27:31|0.19461
03:27:32|0.19465
03:27:32|0.19464
03:27:34|0.19462
03:27:34|0.19461
03:27:36|0.19457
03:27:37|0.19468
03:27:38|0.19469
03:27:39|0.19473
03:27:40|0.19472
03:27:42|0.19473
03:27:43|0.19472
03:27:43|0.19472
03:27:44|0.19472
03:27:45|0.19472
03:27:47|0.19471
03:27:47|0.19471
03:27:48|0.19472
03:27:49|0.19482
03:27:50|0.1948
03:27:51|0.19481
03:27:52|0.19481
03:27:53|0.19485
03:27:54|0.19483
03:27:55|0.19482
03:27:56|0.19485
03:27:57|0.19489
03:27:58|0.1948
03:27:59|0.19485
03:28:00|0.19489
03:28:01|0.19488
03:28:03|0.19488
03:28:04|0.19413
03:28:04|0.19413
03:28:05|0.19412
03:28:06|0.19407
03:28:07|0.19408
03:28:08|0.19406
03:28:09|0.19406
03:28:11|0.19414
03:28:11|0.19414
03:28:12|0.19421
03:28:13|0.19415
03:28:14|0.19415
03:28:16|0.19418
03:28:17|0.19418
03:28:18|0.19391
03:28:18|0.1938
03:28:20|0.19372
03:28:20|0.19373
03:28:21|0.1937
03:28:23|0.19363
03:28:24|0.19369
03:28:25|0.19368
03:28:26|0.19363
03:28:27|0.19364
03:28:28|0.19372
03:28:28|0.19383
03:28:30|0.19394
03:28:31|0.194
03:28:32|0.19401
03:28:33|0.19402
03:28:34|0.19399
03:28:35|0.19398
03:28:37|0.19396
03:28:37|0.19393
03:28:39|0.19393
03:28:39|0.19393
03:28:40|0.19402
03:28:42|0.19407
03:28:42|0.19412
03:28:44|0.19402
03:28:44|0.1941
03:28:45|0.1941
03:28:47|0.19409
03:28:48|0.1941
03:28:49|0.19407
03:28:50|0.19406
03:28:50|0.19411
03:28:52|0.19412
03:28:53|0.19412
03:28:54|0.1942
03:28:55|0.19425
03:28:56|0.19426
03:28:57|0.19426
03:28:58|0.19426
03:28:59|0.19426
03:29:00|0.19425
03:29:01|0.19429
03:29:02|0.19435
03:29:03|0.19434
03:29:04|0.19439
03:29:05|0.19442
03:29:06|0.19445
03:29:07|0.19446
03:29:08|0.19447
03:29:09|0.19453
03:29:10|0.19452
03:29:11|0.19454
03:29:12|0.19456
03:29:13|0.19456
03:29:15|0.19454
03:29:16|0.19454
03:29:17|0.19456
03:29:18|0.19453
03:29:19|0.19452
03:29:20|0.19452
03:29:21|0.19453
03:29:22|0.19453
03:29:23|0.19456
03:29:24|0.19456
03:29:26|0.19459
03:29:27|0.1946
03:29:27|0.1946
03:29:28|0.1946
03:29:29|0.19456
03:29:30|0.19456
03:29:32|0.19451
03:29:33|0.19446
03:29:34|0.1945
03:29:35|0.19453
03:29:37|0.19453
03:29:37|0.19453
03:29:38|0.19455
03:29:40|0.19452
03:29:41|0.19452
03:29:42|0.19451
03:29:43|0.19451
03:29:44|0.19451
03:29:45|0.19449
03:29:46|0.19451
03:29:47|0.19452
03:29:48|0.19452
03:29:49|0.19461
03:29:50|0.19456
03:29:51|0.19458
03:29:52|0.19458
03:29:53|0.1946
03:29:54|0.1946
03:29:55|0.1946
03:29:56|0.19464
03:29:57|0.19465
03:29:58|0.19465
03:29:59|0.19465
03:30:00|0.19465
03:30:01|0.19465
03:30:03|0.19466
03:30:03|0.19466
03:30:04|0.19467
03:30:05|0.19475
03:30:06|0.19476
03:30:07|0.19476
03:30:08|0.19479
03:30:09|0.19482
03:30:11|0.19483
03:30:12|0.19483
03:30:12|0.19482
03:30:14|0.19475
03:30:15|0.19475
03:30:16|0.19473
03:30:17|0.19483
03:30:18|0.19483
03:30:19|0.19481
03:30:21|0.19481
03:30:21|0.19482
03:30:23|0.19496
03:30:24|0.19494
03:30:25|0.195
03:30:25|0.19503
03:30:27|0.19506
03:30:27|0.19508
03:30:29|0.19508
03:30:29|0.19509
03:30:30|0.19512
03:30:31|0.19511
03:30:33|0.19512
03:30:33|0.19509
03:30:35|0.19494
03:30:36|0.19492
03:30:36|0.19486
03:30:37|0.19486
03:30:38|0.19495
03:30:39|0.19495
03:30:41|0.19491
03:30:41|0.19491
03:30:42|0.1949
03:30:44|0.19491
03:30:45|0.19491
03:30:46|0.19491
03:30:47|0.19489
03:30:48|0.19488
03:30:49|0.19491
03:30:49|0.19494
03:30:51|0.19494
03:30:51|0.19486
03:30:53|0.19487
03:30:54|0.19487
03:30:54|0.19489
03:30:56|0.19495
03:30:57|0.19495
03:30:58|0.19493
03:30:59|0.19493
03:30:59|0.19493
03:31:00|0.19493
03:31:02|0.19494
03:31:02|0.19494
03:31:03|0.19494
03:31:04|0.19494
03:31:05|0.19495
03:31:07|0.19495
03:31:08|0.19499
03:31:09|0.19499
03:31:10|0.19498
03:31:11|0.19494
03:31:12|0.19495
03:31:13|0.19496
03:31:14|0.19496
03:31:16|0.19495
03:31:16|0.19495
03:31:17|0.19498
03:31:19|0.19495
03:31:20|0.19494
03:31:21|0.19494
03:31:23|0.19493
03:31:23|0.19493
03:31:25|0.19496
03:31:26|0.19495
03:31:27|0.19498
03:31:28|0.19498
03:31:28|0.19498
03:31:29|0.19498
03:31:31|0.19501
03:31:32|0.195
03:31:33|0.195
03:31:33|0.195
03:31:35|0.195
03:31:36|0.195
03:31:37|0.19503
03:31:38|0.19501
03:31:39|0.19501
03:31:40|0.19501
03:31:41|0.19504
03:31:42|0.19507
03:31:43|0.1951
03:31:44|0.1951
03:31:45|0.19509
03:31:46|0.19509
03:31:47|0.19509
03:31:48|0.19509
03:31:49|0.1951
03:31:50|0.1952
03:31:51|0.19514
03:31:52|0.19511
03:31:53|0.19511
03:31:54|0.19513
03:31:55|0.19513
03:31:56|0.19513
03:31:57|0.19513
03:31:58|0.19513
03:31:59|0.19518
03:32:00|0.19521
03:32:01|0.19528
03:32:02|0.19531
03:32:03|0.19539
03:32:04|0.19539
03:32:05|0.19535
03:32:06|0.19526
03:32:07|0.19527
03:32:08|0.19531
03:32:09|0.19531
03:32:10|0.19531
03:32:11|0.19533
03:32:12|0.19539
03:32:13|0.19538
03:32:14|0.19535
03:32:15|0.19529
03:32:16|0.19522
03:32:18|0.19519
03:32:19|0.19519
03:32:19|0.19519
03:32:20|0.19518
03:32:21|0.19522
03:32:22|0.19523
03:32:23|0.19522
03:32:24|0.19519
03:32:25|0.19515
03:32:27|0.19505
03:32:28|0.19507
03:32:28|0.19506
03:32:30|0.19498
03:32:30|0.19498
03:32:31|0.19505
03:32:32|0.19505
03:32:34|0.19503
03:32:34|0.19497
03:32:36|0.19497
03:32:37|0.19496
03:32:38|0.19497
03:32:39|0.19497
03:32:40|0.19497
03:32:41|0.19497
03:32:42|0.19497
03:32:43|0.19494
03:32:44|0.19491
03:32:45|0.19491
03:32:46|0.19493
03:32:47|0.19501
03:32:48|0.19506
03:32:49|0.19514
03:32:50|0.19514
03:32:51|0.19507
03:32:52|0.19508
03:32:53|0.19509
03:32:54|0.19503
03:32:55|0.19503
03:32:56|0.19505
03:32:57|0.19509
03:32:58|0.19509
03:32:59|0.19509
03:33:00|0.19521
03:33:01|0.19525
03:33:02|0.19527
03:33:03|0.19528
03:33:04|0.19534
03:33:05|0.19531
03:33:06|0.19527
03:33:08|0.1952
03:33:09|0.1952
03:33:10|0.19514
03:33:11|0.19518
03:33:12|0.19518
03:33:12|0.19518
03:33:14|0.19523
03:33:15|0.19519
03:33:15|0.19517
03:33:17|0.19525
03:33:19|0.19525
03:33:19|0.19528
03:33:21|0.19529
03:33:21|0.19534
03:33:22|0.19532
03:33:23|0.19523
03:33:24|0.19522
03:33:26|0.19523
03:33:26|0.19526
03:33:28|0.19526
03:33:28|0.19535
03:33:30|0.19535
03:33:30|0.19529
03:33:32|0.19529
03:33:33|0.19529
03:33:34|0.19525
03:33:34|0.19521
03:33:35|0.19521
03:33:36|0.19523
03:33:38|0.19524
03:33:39|0.1952
03:33:40|0.19511
03:33:41|0.19514
03:33:42|0.19522
03:33:43|0.19522
03:33:44|0.19518
03:33:45|0.19516
03:33:46|0.19518
03:33:47|0.19518
03:33:48|0.19519
03:33:50|0.19518
03:33:50|0.19509
03:33:51|0.1951
03:33:52|0.19513
03:33:53|0.19517
03:33:55|0.19518
03:33:56|0.19509
03:33:56|0.19514
03:33:57|0.19515
03:33:58|0.19519
03:33:59|0.1951
03:34:00|0.1951
03:34:01|0.19508
03:34:02|0.19515
03:34:03|0.19515
03:34:05|0.19516
03:34:06|0.19518
03:34:07|0.19509
03:34:07|0.19509
03:34:08|0.19517
03:34:09|0.19522
03:34:11|0.19509
03:34:11|0.19508
03:34:12|0.19503
03:34:13|0.19503
03:34:15|0.19501
03:34:15|0.19501
03:34:17|0.19501
03:34:18|0.19501
03:34:19|0.19506
03:34:19|0.19508
03:34:20|0.19509
03:34:22|0.19509
03:34:24|0.19508
03:34:25|0.19509
03:34:26|0.19509
03:34:26|0.19507
03:34:27|0.19502
03:34:29|0.195
03:34:29|0.19506
03:34:31|0.19503
03:34:31|0.19501
03:34:33|0.19504
03:34:33|0.19497
03:34:34|0.19495
03:34:35|0.19495
03:34:37|0.19498
03:34:37|0.19502
03:34:39|0.19501
03:34:40|0.19497
03:34:40|0.19497
03:34:42|0.19492
03:34:43|0.19491
03:34:44|0.19491
03:34:45|0.19491
03:34:46|0.1949
03:34:47|0.1949
03:34:48|0.19496
03:34:49|0.195
03:34:50|0.19499
03:34:51|0.19501
03:34:52|0.195
03:34:53|0.19499
03:34:54|0.19504
03:34:55|0.19504
03:34:56|0.195
03:34:57|0.19501
03:34:58|0.19503
03:34:59|0.19505
03:35:00|0.19499
03:35:01|0.19498
03:35:02|0.19502
03:35:03|0.19501
03:35:04|0.195
03:35:05|0.195
03:35:06|0.19496
03:35:07|0.19481
03:35:08|0.1947
03:35:09|0.19469
03:35:10|0.19466
03:35:11|0.19465
03:35:12|0.19465
03:35:13|0.19467
03:35:14|0.19469
03:35:15|0.19457
03:35:16|0.19457
03:35:17|0.19458
03:35:18|0.19461
03:35:19|0.19448
03:35:20|0.19454
03:35:21|0.19453
03:35:22|0.19451
03:35:23|0.1945
03:35:24|0.19451
03:35:25|0.19451
03:35:27|0.19453
03:35:28|0.19454
03:35:29|0.19455
03:35:30|0.19456
03:35:31|0.19453
03:35:32|0.19449
03:35:33|0.19449
03:35:34|0.19449
03:35:35|0.19451
03:35:37|0.19453
03:35:38|0.19457
03:35:39|0.19458
03:35:41|0.19459
03:35:41|0.19458
03:35:42|0.19458
03:35:44|0.19456
03:35:45|0.19457
03:35:45|0.19455
03:35:47|0.19455
03:35:47|0.19455
03:35:49|0.19455
03:35:50|0.19459
03:35:51|0.19457
03:35:52|0.19457
03:35:53|0.19457
03:35:54|0.19441
03:35:55|0.19435
03:35:56|0.19434
03:35:57|0.19429
03:35:58|0.1943
03:35:59|0.19436
03:36:00|0.19433
03:36:01|0.19433
03:36:02|0.19429
03:36:03|0.19428
03:36:04|0.19428
03:36:05|0.19428
03:36:06|0.19428
03:36:07|0.19426
03:36:08|0.19424
03:36:09|0.19424
03:36:10|0.19424
03:36:11|0.19425
03:36:12|0.19424
03:36:13|0.19425
03:36:14|0.19425
03:36:15|0.1943
03:36:16|0.19429
03:36:17|0.19429
03:36:18|0.19428
03:36:19|0.19423
03:36:21|0.19424
03:36:22|0.19425
03:36:23|0.19424
03:36:24|0.19429
03:36:25|0.19428
03:36:26|0.1946
03:36:27|0.1946
03:36:28|0.19463
03:36:29|0.1947
03:36:30|0.19469
03:36:31|0.19459
03:36:32|0.19466
03:36:33|0.19466
03:36:34|0.19466
03:36:35|0.19465
03:36:36|0.19469
03:36:37|0.19465
03:36:38|0.19465
03:36:39|0.19465
03:36:40|0.19496
03:36:41|0.19502
03:36:42|0.19497
03:36:43|0.195
03:36:44|0.195
03:36:46|0.19507
03:36:46|0.19503
03:36:48|0.19503
03:36:49|0.19503
03:36:50|0.19503
03:36:51|0.19496
03:36:52|0.19497
03:36:52|0.19498
03:36:54|0.19495
03:36:55|0.19495
03:36:56|0.19497
03:36:57|0.19496
03:36:58|0.19496
03:36:59|0.19498
03:37:00|0.19503
03:37:01|0.19507
03:37:02|0.19506
03:37:03|0.19507
03:37:04|0.19506
03:37:05|0.195
03:37:06|0.19503
03:37:07|0.19495
03:37:08|0.19487
03:37:09|0.19487
03:37:10|0.19487
03:37:11|0.19485
03:37:12|0.19485
03:37:13|0.19485
03:37:14|0.19481
03:37:15|0.19484
03:37:16|0.19483
03:37:17|0.19479
03:37:18|0.19476
03:37:19|0.19467
03:37:20|0.19467
03:37:21|0.19465
03:37:23|0.19467
03:37:23|0.19467
03:37:25|0.19464
03:37:25|0.19461
03:37:27|0.19461
03:37:28|0.19461
03:37:29|0.19464
03:37:29|0.19461
03:37:31|0.19461
03:37:32|0.19457
03:37:32|0.19457
03:37:33|0.19458
03:37:35|0.19458
03:37:36|0.19456
03:37:37|0.19442
03:37:38|0.19442
03:37:39|0.19447
03:37:40|0.19444
03:37:41|0.19445
03:37:42|0.19442
03:37:43|0.19437
03:37:44|0.19435
03:37:46|0.19435
03:37:46|0.19435
03:37:47|0.19435
03:37:48|0.19435
03:37:49|0.19435
03:37:50|0.19434
03:37:52|0.19424
03:37:52|0.19424
03:37:53|0.19419
03:37:54|0.19419
03:37:55|0.19422
03:37:57|0.19423
03:37:57|0.19424
03:37:58|0.19424
03:37:59|0.19414
03:38:01|0.19416
03:38:03|0.1942
03:38:03|0.19422
03:38:04|0.19423
03:38:05|0.19427
03:38:07|0.19423
03:38:08|0.19414
03:38:08|0.19419
03:38:09|0.19415
03:38:11|0.19415
03:38:11|0.19411
03:38:12|0.1941
03:38:14|0.1941
03:38:14|0.19409
03:38:15|0.1941
03:38:16|0.1941
03:38:17|0.19411
03:38:18|0.1941
03:38:19|0.19399
03:38:20|0.19395
03:38:22|0.19391
03:38:22|0.19391
03:38:24|0.1939
03:38:25|0.19388
03:38:26|0.19384
03:38:28|0.19385
03:38:28|0.19386
03:38:29|0.19387
03:38:31|0.19382
03:38:32|0.19385
03:38:33|0.19383
03:38:33|0.19382
03:38:35|0.19387
03:38:36|0.1939
03:38:37|0.19387
03:38:38|0.19387
03:38:40|0.19389
03:38:41|0.1938
03:38:41|0.1938
03:38:42|0.1938
03:38:43|0.19383
03:38:44|0.19372
03:38:46|0.19368
03:38:46|0.19369
03:38:48|0.19366
03:38:49|0.19366
03:38:50|0.19364
03:38:51|0.19359
03:38:52|0.19358
03:38:53|0.19358
03:38:54|0.19358
03:38:55|0.19358
03:38:56|0.19359
03:38:57|0.19369
03:38:58|0.19369
03:38:59|0.19372
03:39:00|0.19374
03:39:01|0.19374
03:39:02|0.19374
03:39:03|0.19379
03:39:04|0.19371
03:39:05|0.19361
03:39:06|0.19355
03:39:07|0.19361
03:39:08|0.19367
03:39:09|0.19373
03:39:10|0.19375
03:39:11|0.19373
03:39:12|0.19369
03:39:13|0.19371
03:39:14|0.19373
03:39:15|0.19376
03:39:16|0.19377
03:39:17|0.19374
03:39:18|0.19371
03:39:19|0.1937
03:39:20|0.19374
03:39:21|0.19374
03:39:23|0.19375
03:39:23|0.19375
03:39:25|0.19375
03:39:26|0.19375
03:39:27|0.19375
03:39:28|0.1938
03:39:29|0.19385
03:39:31|0.19384
03:39:31|0.19394
03:39:33|0.194
03:39:34|0.19414
03:39:34|0.1941
03:39:35|0.19412
03:39:36|0.19413
03:39:38|0.19418
03:39:38|0.19417
03:39:40|0.19417
03:39:40|0.19416
03:39:42|0.19415
03:39:43|0.19416
03:39:44|0.19418
03:39:45|0.19423
03:39:46|0.19422
03:39:47|0.19422
03:39:48|0.19418
03:39:49|0.19418
03:39:50|0.1941
03:39:51|0.19411
03:39:52|0.19414
03:39:53|0.19413
03:39:54|0.19411
03:39:55|0.19412
03:39:56|0.19412
03:39:57|0.19406
03:39:58|0.19408
03:39:59|0.19408
03:40:00|0.19411
03:40:01|0.19411
03:40:02|0.19415
03:40:03|0.19423
03:40:04|0.19423
03:40:05|0.19423
03:40:06|0.19423
03:40:07|0.1943
03:40:08|0.19432
03:40:09|0.19432
03:40:11|0.19443
03:40:11|0.1944
03:40:12|0.19429
03:40:13|0.19428
03:40:14|0.19429
03:40:15|0.19421
03:40:16|0.19419
03:40:17|0.19418
03:40:18|0.19418
03:40:19|0.19416
03:40:21|0.19407
03:40:21|0.19401
03:40:23|0.19398
03:40:23|0.19401
03:40:24|0.19401
03:40:26|0.19405
03:40:26|0.19409
03:40:27|0.19409
03:40:29|0.19398
03:40:30|0.19398
03:40:31|0.19399
03:40:32|0.19399
03:40:33|0.19398
03:40:34|0.19396
03:40:35|0.19397
03:40:37|0.19399
03:40:37|0.19397
03:40:38|0.19401
03:40:39|0.19396
03:40:41|0.19401
03:40:41|0.19392
03:40:43|0.19391
03:40:43|0.19395
03:40:44|0.19385
03:40:45|0.19385
03:40:47|0.19386
03:40:48|0.19387
03:40:49|0.19384
03:40:50|0.1942
03:40:51|0.19404
03:40:52|0.19405
03:40:53|0.19405
03:40:54|0.19408
03:40:55|0.19408
03:40:56|0.19405
03:40:57|0.19413
03:40:58|0.19412
03:40:59|0.19412
03:41:00|0.19413
03:41:01|0.19422
03:41:02|0.1943
03:41:03|0.19421
03:41:04|0.19421
03:41:05|0.19424
03:41:06|0.19425
03:41:07|0.19427
03:41:08|0.19428
03:41:09|0.19433
03:41:10|0.19442
03:41:11|0.19443
03:41:12|0.19452
03:41:13|0.19459
03:41:15|0.1945
03:41:15|0.19447
03:41:17|0.19446
03:41:18|0.19447
03:41:18|0.19451
03:41:19|0.19452
03:41:21|0.19455
03:41:21|0.19446
03:41:23|0.19448
03:41:24|0.19443
03:41:24|0.19441
03:41:26|0.19442
03:41:28|0.19441
03:41:28|0.19446
03:41:30|0.19454
03:41:30|0.19451
03:41:31|0.1945
03:41:33|0.19445
03:41:33|0.19445
03:41:34|0.19441
03:41:35|0.19441
03:41:36|0.19441
03:41:37|0.19441
03:41:38|0.19448
03:41:39|0.19448
03:41:40|0.1945
03:41:42|0.19454
03:41:43|0.19455
03:41:43|0.19457
03:41:44|0.19457
03:41:45|0.19457
03:41:46|0.19457
03:41:48|0.19451
03:41:48|0.19446
03:41:49|0.19443
03:41:50|0.19443
03:41:52|0.19443
03:41:52|0.19439
03:41:53|0.19439
03:41:55|0.19438
03:41:56|0.19437
03:41:56|0.19437
03:41:57|0.19436
03:41:58|0.19432
03:41:59|0.19432
03:42:01|0.19432
03:42:01|0.19432
03:42:03|0.19432
03:42:03|0.19429
03:42:04|0.19428
03:42:06|0.19428
03:42:06|0.19424
03:42:07|0.19428
03:42:08|0.19435
03:42:10|0.19434
03:42:10|0.19436
03:42:12|0.19444
03:42:13|0.19436
03:42:14|0.19437
03:42:14|0.19437
03:42:15|0.19437
03:42:16|0.19435
03:42:17|0.19434
03:42:18|0.19435
03:42:20|0.19435
03:42:20|0.19435
03:42:21|0.19435
03:42:22|0.19435
03:42:24|0.19435
03:42:24|0.19436
03:42:25|0.19436
03:42:27|0.1943
03:42:29|0.1943
03:42:30|0.1943
03:42:32|0.19429
03:42:32|0.1943
03:42:33|0.1943
03:42:35|0.19428
03:42:35|0.19428
03:42:36|0.19429
03:42:37|0.19429
03:42:39|0.19429
03:42:39|0.19429
03:42:41|0.19429
03:42:42|0.19429
03:42:42|0.19427
03:42:43|0.19417
03:42:45|0.19418
03:42:45|0.19415
03:42:46|0.19416
03:42:47|0.19416
03:42:49|0.19416
03:42:49|0.19415
03:42:50|0.19418
03:42:52|0.19413
03:42:53|0.1941
03:42:54|0.19413
03:42:55|0.19412
03:42:56|0.19417
03:42:57|0.19421
03:42:58|0.1942
03:42:59|0.19421
03:43:00|0.19421
03:43:01|0.19421
03:43:03|0.19421
03:43:03|0.19418
03:43:04|0.19417
03:43:05|0.19412
03:43:06|0.19404
03:43:08|0.19405
03:43:08|0.19401
03:43:10|0.19406
03:43:11|0.19407
03:43:12|0.19407
03:43:13|0.19407
03:43:14|0.19408
03:43:15|0.19404
03:43:17|0.19389
03:43:17|0.19394
03:43:19|0.19393
03:43:19|0.19384
03:43:20|0.19385
03:43:21|0.19385
03:43:22|0.19384
03:43:23|0.19383
03:43:24|0.19384
03:43:25|0.19383
03:43:26|0.19383
03:43:27|0.19367
03:43:28|0.19369
03:43:30|0.19372
03:43:31|0.19373
03:43:32|0.19368
03:43:32|0.19369
03:43:33|0.19369
03:43:36|0.19364
03:43:37|0.1937
03:43:38|0.1935
03:43:38|0.19356
03:43:39|0.19353
03:43:40|0.19356
03:43:41|0.19359
03:43:43|0.19355
03:43:44|0.19353
03:43:45|0.19353
03:43:45|0.1935
03:43:46|0.19341
03:43:47|0.19338
03:43:49|0.1933
03:43:49|0.19326
03:43:50|0.1933
03:43:52|0.19328
03:43:52|0.1933
03:43:53|0.19335
03:43:54|0.19336
03:43:56|0.19342
03:43:57|0.19339
03:43:57|0.19339
03:43:59|0.19339
03:43:59|0.1934
03:44:00|0.1934
03:44:01|0.19338
03:44:02|0.1934
03:44:04|0.19343
03:44:05|0.19345
03:44:05|0.19344
03:44:07|0.19344
03:44:07|0.19345
03:44:08|0.19347
03:44:09|0.19346
03:44:11|0.19347
03:44:12|0.19348
03:44:13|0.19349
03:44:13|0.19349
03:44:14|0.1935
03:44:16|0.19351
03:44:16|0.19352
03:44:18|0.19353
03:44:19|0.19347
03:44:19|0.19347
03:44:20|0.19355
03:44:22|0.19354
03:44:22|0.19355
03:44:24|0.19348
03:44:24|0.19348
03:44:25|0.19349
03:44:27|0.19349
03:44:27|0.19356
03:44:28|0.19356
03:44:29|0.19355
03:44:31|0.19355
03:44:32|0.19355
03:44:33|0.19347
03:44:35|0.19347
03:44:36|0.19345
03:44:36|0.19348
03:44:38|0.19348
03:44:39|0.19348
03:44:39|0.19348
03:44:40|0.19353
03:44:42|0.19354
03:44:43|0.19353
03:44:43|0.19348
03:44:45|0.19353
03:44:45|0.19359
03:44:46|0.19358
03:44:47|0.19357
03:44:49|0.1936
03:44:49|0.19364
03:44:51|0.19373
03:44:52|0.19372
03:44:53|0.19372
03:44:54|0.19369
03:44:55|0.19362
03:44:56|0.19361
03:44:57|0.19363
03:44:59|0.19362
03:45:00|0.19361
03:45:00|0.19361
03:45:01|0.19365
03:45:02|0.1937
03:45:03|0.19367
03:45:05|0.19363
03:45:05|0.19363
03:45:06|0.19365
03:45:07|0.19366
03:45:08|0.19366
03:45:10|0.19366
03:45:10|0.19366
03:45:11|0.19365
03:45:12|0.19366
03:45:13|0.19373
03:45:14|0.19373
03:45:15|0.19369
03:45:16|0.19369
03:45:17|0.1937
03:45:18|0.19371
03:45:19|0.19374
03:45:21|0.19379
03:45:21|0.19384
03:45:22|0.19381
03:45:23|0.19382
03:45:24|0.19383
03:45:25|0.19378
03:45:26|0.19379
03:45:27|0.19379
03:45:28|0.19379
03:45:30|0.19383
03:45:32|0.19367
03:45:34|0.19372
03:45:34|0.19377
03:45:35|0.19377
03:45:36|0.19372
03:45:38|0.19372
03:45:39|0.19372
03:45:40|0.19377
03:45:41|0.19377
03:45:42|0.19376
03:45:43|0.19379
03:45:44|0.19379
03:45:45|0.19375
03:45:46|0.19367
03:45:46|0.19367
03:45:47|0.19367
03:45:48|0.19367
03:45:50|0.19367
03:45:50|0.19353
03:45:52|0.19353
03:45:53|0.19352
03:45:54|0.19352
03:45:55|0.19352
03:45:56|0.19352
03:45:57|0.1935
03:45:58|0.19352
03:46:00|0.19354
03:46:00|0.19358
03:46:01|0.1935
03:46:03|0.1935
03:46:03|0.19351
03:46:04|0.19346
03:46:05|0.19356
03:46:06|0.19351
03:46:07|0.19354
03:46:08|0.19354
03:46:09|0.19352
03:46:10|0.19346
03:46:11|0.19347
03:46:12|0.19349
03:46:14|0.19349
03:46:14|0.19349
03:46:15|0.19351
03:46:16|0.19352
03:46:17|0.19349
03:46:19|0.19348
03:46:19|0.19345
03:46:20|0.19345
03:46:21|0.19344
03:46:22|0.19346
03:46:23|0.1935
03:46:25|0.19355
03:46:25|0.19353
03:46:26|0.19353
03:46:27|0.1935
03:46:28|0.1935
03:46:29|0.19353
03:46:30|0.19353
03:46:32|0.19353
03:46:33|0.19351
03:46:34|0.19351
03:46:35|0.19352
03:46:36|0.19352
03:46:37|0.19351
03:46:39|0.19352
03:46:39|0.19351
03:46:40|0.19356
03:46:41|0.19355
03:46:42|0.19352
03:46:43|0.19352
03:46:44|0.19352
03:46:45|0.19352
03:46:47|0.19353
03:46:48|0.19353
03:46:48|0.19353
03:46:50|0.19354
03:46:51|0.19361
03:46:52|0.19363
03:46:52|0.19368
03:46:54|0.19372
03:46:55|0.19374
03:46:55|0.19374
03:46:57|0.1937
03:46:57|0.19375
03:46:59|0.19373
03:47:00|0.19371
03:47:00|0.1937
03:47:02|0.19352
03:47:03|0.1935
03:47:04|0.19365
03:47:05|0.1936
03:47:05|0.1936
03:47:06|0.19357
03:47:07|0.19347
03:47:09|0.19351
03:47:10|0.19399
03:47:11|0.19398
03:47:12|0.19391
03:47:13|0.19398
03:47:15|0.19398
03:47:15|0.19412
03:47:16|0.1942
03:47:17|0.19414
03:47:18|0.19417
03:47:20|0.19415
03:47:21|0.19423
03:47:22|0.19425
03:47:23|0.19421
03:47:24|0.19425
03:47:25|0.19426
03:47:26|0.19427
03:47:27|0.19419
03:47:28|0.19426
03:47:29|0.19432
03:47:30|0.19434
03:47:31|0.19429
03:47:32|0.19428
03:47:33|0.1943
03:47:35|0.19421
03:47:36|0.19425
03:47:37|0.19427
03:47:38|0.19428
03:47:40|0.19429
03:47:41|0.19421
03:47:42|0.19422
03:47:43|0.19421
03:47:44|0.19408
03:47:45|0.19404
03:47:46|0.19402
03:47:47|0.19401
03:47:48|0.19402
03:47:49|0.19406
03:47:50|0.19411
03:47:52|0.19411
03:47:53|0.19413
03:47:53|0.19405
03:47:55|0.19402
03:47:55|0.19399
03:47:56|0.19399
03:47:58|0.19402
03:47:58|0.19405
03:47:59|0.19409
03:48:01|0.19417
03:48:02|0.1942
03:48:03|0.19429
03:48:04|0.19431
03:48:05|0.19437
03:48:06|0.19413
03:48:07|0.19413
03:48:08|0.19414
03:48:09|0.19411
03:48:10|0.19409
03:48:11|0.1941
03:48:12|0.1941
03:48:13|0.19412
03:48:14|0.19415
03:48:15|0.19411
03:48:16|0.19407
03:48:17|0.19412
03:48:18|0.19417
03:48:19|0.19431
03:48:20|0.19437
03:48:21|0.19438
03:48:22|0.1944
03:48:23|0.19443
03:48:24|0.19444
03:48:25|0.19442
03:48:26|0.1944
03:48:27|0.19444
03:48:28|0.19445
03:48:29|0.19445
03:48:30|0.19448
03:48:31|0.19457
03:48:32|0.19464
03:48:34|0.1947
03:48:34|0.19467
03:48:35|0.19471
03:48:37|0.1948
03:48:37|0.19485
03:48:38|0.19484
03:48:39|0.19485
03:48:41|0.1949
03:48:41|0.1949
03:48:43|0.19491
03:48:44|0.19494
03:48:45|0.19494
03:48:46|0.19493
03:48:47|0.19487
03:48:48|0.19475
03:48:48|0.19479
03:48:50|0.19487
03:48:51|0.19477
03:48:51|0.19478
03:48:53|0.19485
03:48:55|0.1948
03:48:55|0.19481
03:48:56|0.19474
03:48:57|0.19473
03:48:58|0.19471
03:48:59|0.19474
03:49:00|0.1947
03:49:01|0.19474
03:49:02|0.19478
03:49:03|0.19485
03:49:04|0.19485
03:49:06|0.19486
03:49:06|0.19486
03:49:07|0.19486
03:49:08|0.19486
03:49:09|0.19486
03:49:11|0.19494
03:49:11|0.19494
03:49:12|0.19495
03:49:13|0.19491
03:49:15|0.19487
03:49:16|0.19489
03:49:16|0.19489
03:49:17|0.19491
03:49:18|0.19491
03:49:19|0.19491
03:49:20|0.19491
03:49:22|0.19495
03:49:22|0.1949
03:49:24|0.19484
03:49:24|0.19482
03:49:25|0.1948
03:49:27|0.19476
03:49:28|0.19472
03:49:29|0.19476
03:49:30|0.19481
03:49:31|0.19481
03:49:32|0.19481
03:49:33|0.19477
03:49:33|0.19477
03:49:36|0.19481
03:49:36|0.19487
03:49:37|0.19485
03:49:39|0.1948
03:49:40|0.19481
03:49:40|0.19475
03:49:41|0.19474
03:49:43|0.19475
03:49:44|0.19474
03:49:45|0.19477
03:49:46|0.19476
03:49:46|0.19476
03:49:48|0.1947
03:49:49|0.19472
03:49:50|0.19472
03:49:51|0.19472
03:49:52|0.19472
03:49:53|0.19473
03:49:54|0.19465
03:49:55|0.19465
03:49:56|0.1946
03:49:57|0.19453
03:49:58|0.19456
03:50:00|0.19456
03:50:00|0.19455
03:50:01|0.1946
03:50:02|0.19468
03:50:04|0.19469
03:50:05|0.19469
03:50:07|0.19469
03:50:08|0.19471
03:50:08|0.19472
03:50:09|0.19472
03:50:10|0.19472
03:50:11|0.19472
03:50:12|0.19473
03:50:13|0.19473
03:50:14|0.19473
03:50:15|0.19474
03:50:16|0.19474
03:50:17|0.19474
03:50:19|0.19478
03:50:19|0.19479
03:50:21|0.19479
03:50:21|0.19479
03:50:22|0.19482
03:50:24|0.19479
03:50:24|0.19479
03:50:25|0.19479
03:50:27|0.19473
03:50:27|0.19473
03:50:28|0.19487
03:50:29|0.19477
03:50:30|0.19482
03:50:32|0.19478
03:50:32|0.19478
03:50:33|0.19478
03:50:36|0.19481
03:50:36|0.1948
03:50:37|0.19481
03:50:39|0.19485
03:50:40|0.1948
03:50:40|0.1951
03:50:42|0.19498
03:50:44|0.19501
03:50:44|0.19501
03:50:46|0.19504
03:50:46|0.19505
03:50:48|0.19505
03:50:49|0.19512
03:50:49|0.19503
03:50:50|0.19503
03:50:51|0.19503
03:50:53|0.195
03:50:53|0.195
03:50:55|0.19495
03:50:55|0.19506
03:50:56|0.19507
03:50:58|0.19501
03:50:59|0.195
03:51:01|0.19493
03:51:02|0.19493
03:51:03|0.19493
03:51:03|0.19492
03:51:04|0.19493
03:51:05|0.19493
03:51:06|0.19496
03:51:07|0.19488
03:51:08|0.19483
03:51:09|0.19483
03:51:10|0.19484
03:51:11|0.19484
03:51:12|0.19483
03:51:13|0.19475
03:51:15|0.19474
03:51:15|0.19476
03:51:16|0.19473
03:51:17|0.19475
03:51:18|0.1947
03:51:19|0.1947
03:51:20|0.19469
03:51:21|0.19468
03:51:22|0.19472
03:51:24|0.19471
03:51:24|0.19471
03:51:25|0.19467
03:51:27|0.19467
03:51:27|0.19467
03:51:28|0.19466
03:51:29|0.19467
03:51:30|0.19458
03:51:31|0.19451
03:51:32|0.1945
03:51:33|0.19443
03:51:34|0.19443
03:51:36|0.19442
03:51:37|0.19442
03:51:38|0.19438
03:51:39|0.19435
03:51:40|0.19437
03:51:41|0.19437
03:51:43|0.19437
03:51:44|0.19438
03:51:45|0.19439
03:51:46|0.19446
03:51:47|0.19452
03:51:48|0.19453
03:51:49|0.19452
03:51:50|0.19449
03:51:51|0.19444
03:51:53|0.19448
03:51:53|0.19453
03:51:54|0.19452
03:51:55|0.19451
03:51:56|0.19445
03:51:58|0.19451
03:51:58|0.19455
03:51:59|0.1946
03:52:00|0.19457
03:52:01|0.19458
03:52:02|0.19459
03:52:03|0.1946
03:52:04|0.1946
03:52:05|0.19461
03:52:06|0.19463
03:52:07|0.19463
03:52:08|0.19463
03:52:09|0.19467
03:52:10|0.19467
03:52:11|0.19463
03:52:12|0.19464
03:52:13|0.19472
03:52:14|0.19454
03:52:16|0.19455
03:52:16|0.19455
03:52:18|0.19455
03:52:18|0.19455
03:52:19|0.19456
03:52:20|0.1946
03:52:21|0.19465
03:52:22|0.19462
03:52:23|0.19461
03:52:24|0.19462
03:52:25|0.19461
03:52:26|0.19469
03:52:27|0.19469
03:52:28|0.19469
03:52:29|0.19469
03:52:30|0.19468
03:52:31|0.19469
03:52:32|0.19469
03:52:33|0.19469
03:52:34|0.19469
03:52:36|0.19471
03:52:37|0.19476
03:52:39|0.19476
03:52:40|0.19501
03:52:41|0.19496
03:52:42|0.19499
03:52:43|0.19504
03:52:44|0.19502
03:52:45|0.195
03:52:46|0.1951
03:52:47|0.19509
03:52:48|0.19509
03:52:49|0.1951
03:52:50|0.19513
03:52:52|0.19511
03:52:52|0.19513
03:52:53|0.19515
03:52:54|0.19518
03:52:55|0.19518
03:52:57|0.19517
03:52:57|0.19517
03:52:58|0.19521
03:52:59|0.19516
03:53:00|0.19555
03:53:02|0.19555
03:53:03|0.19556
03:53:05|0.1956
03:53:06|0.19551
03:53:06|0.19547
03:53:07|0.19548
03:53:08|0.19541
03:53:09|0.19538
03:53:11|0.19539
03:53:11|0.19533
03:53:13|0.19533
03:53:14|0.19535
03:53:14|0.19538
03:53:15|0.19538
03:53:16|0.19536
03:53:18|0.19529
03:53:19|0.19529
03:53:19|0.19523
03:53:21|0.19521
03:53:22|0.19523
03:53:22|0.19523
03:53:23|0.19523
03:53:24|0.1952
03:53:25|0.19523
03:53:27|0.19523
03:53:28|0.19523
03:53:28|0.19522
03:53:29|0.19523
03:53:30|0.19523
03:53:32|0.19521
03:53:33|0.1952
03:53:40|0.19521
03:53:41|0.19512
03:53:42|0.19503
03:53:44|0.19499
03:53:44|0.19501
03:53:46|0.19505
03:53:46|0.19501
03:53:48|0.19498
03:53:48|0.19498
03:53:50|0.19502
03:53:52|0.19503
03:53:52|0.19505
03:53:54|0.19503
03:53:55|0.19496
03:53:56|0.19496
03:53:57|0.195
03:53:58|0.195
03:53:59|0.19501
03:54:00|0.19503
03:54:01|0.19506
03:54:02|0.19503
03:54:03|0.19503
03:54:04|0.19503
03:54:05|0.19505
03:54:06|0.19507
03:54:07|0.19507
03:54:08|0.19507
03:54:09|0.19507
03:54:10|0.19508
03:54:11|0.19506
03:54:12|0.19499
03:54:14|0.19501
03:54:14|0.19498
03:54:15|0.19499
03:54:16|0.19504
03:54:17|0.19504
03:54:18|0.19506
03:54:19|0.19512
03:54:20|0.19513
03:54:21|0.19513
03:54:22|0.19512
03:54:23|0.19513
03:54:24|0.19513
03:54:25|0.19514
03:54:27|0.19514
03:54:27|0.19514
03:54:28|0.19514
03:54:29|0.19505
03:54:30|0.19505
03:54:31|0.19504
03:54:32|0.19501
03:54:33|0.19498
03:54:34|0.19497
03:54:35|0.19491
03:54:36|0.19487
03:54:37|0.19484
03:54:39|0.19483
03:54:39|0.19484
03:54:41|0.19484
03:54:43|0.19484
03:54:43|0.19482
03:54:45|0.19483
03:54:46|0.19489
03:54:46|0.19486
03:54:47|0.19487
03:54:48|0.19488
03:54:50|0.19487
03:54:50|0.19486
03:54:52|0.19487
03:54:53|0.19486
03:54:53|0.19487
03:54:54|0.19488
03:54:55|0.19488
03:54:56|0.19488
03:54:57|0.19489
03:54:59|0.19491
03:54:59|0.19488
03:55:00|0.1948
03:55:01|0.19464
03:55:03|0.19462
03:55:04|0.19451
03:55:04|0.1945
03:55:05|0.1944
03:55:06|0.19441
03:55:07|0.19437
03:55:08|0.19437
03:55:09|0.19438
03:55:10|0.19489
03:55:11|0.19489
03:55:12|0.1949
03:55:13|0.19485
03:55:15|0.19483
03:55:15|0.19479
03:55:16|0.19466
03:55:17|0.19466
03:55:18|0.19462
03:55:19|0.19461
03:55:21|0.19455
03:55:21|0.19454
03:55:22|0.19458
03:55:23|0.19458
03:55:24|0.19462
03:55:25|0.19467
03:55:26|0.19466
03:55:27|0.19458
03:55:28|0.19459
03:55:30|0.19458
03:55:30|0.19454
03:55:31|0.19443
03:55:32|0.19447
03:55:33|0.19451
03:55:34|0.19452
03:55:35|0.19455
03:55:37|0.19458
03:55:38|0.19464
03:55:39|0.19462
03:55:41|0.19462
03:55:41|0.19456
03:55:42|0.19431
03:55:43|0.19433
03:55:45|0.19431
03:55:46|0.1943
03:55:47|0.1943
03:55:48|0.19436
03:55:49|0.1944
03:55:50|0.19442
03:55:51|0.1944
03:55:52|0.19439
03:55:53|0.19437
03:55:54|0.19435
03:55:55|0.19431
03:55:56|0.19397
03:55:57|0.1939
03:55:58|0.1939
03:55:59|0.1936
03:56:01|0.19382
03:56:01|0.19389
03:56:03|0.19359
03:56:04|0.19375
03:56:05|0.19387
03:56:06|0.19354
03:56:07|0.1935
03:56:08|0.19348
03:56:09|0.19348
03:56:10|0.19329
03:56:11|0.19325
03:56:12|0.1933
03:56:13|0.19341
03:56:14|0.19342
03:56:15|0.1934
03:56:16|0.19349
03:56:17|0.19354
03:56:18|0.1935
03:56:19|0.19358
03:56:20|0.19357
03:56:21|0.19359
03:56:22|0.19359
03:56:23|0.19366
03:56:24|0.19376
03:56:25|0.19381
03:56:26|0.19382
03:56:27|0.19384
03:56:28|0.19393
03:56:29|0.19394
03:56:30|0.19396
03:56:31|0.194
03:56:32|0.194
03:56:33|0.19402
03:56:34|0.19401
03:56:35|0.19402
03:56:36|0.194
03:56:37|0.194
03:56:38|0.19394
03:56:39|0.19394
03:56:41|0.19391
03:56:41|0.1939
03:56:42|0.19397
03:56:44|0.194
03:56:45|0.19394
03:56:46|0.19394
03:56:47|0.19396
03:56:48|0.19397
03:56:49|0.1941
03:56:50|0.19414
03:56:51|0.19413
03:56:52|0.19409
03:56:53|0.1941
03:56:54|0.19404
03:56:55|0.19404
03:56:57|0.19404
03:56:57|0.19412
03:56:59|0.19414
03:57:00|0.1942
03:57:01|0.19421
03:57:02|0.19424
03:57:02|0.19424
03:57:03|0.19421
03:57:04|0.19425
03:57:06|0.19419
03:57:06|0.19412
03:57:07|0.19414
03:57:08|0.19413
03:57:09|0.19412
03:57:11|0.19413
03:57:12|0.19411
03:57:13|0.19418
03:57:14|0.19418
03:57:15|0.19419
03:57:16|0.19419
03:57:17|0.19414
03:57:18|0.19415
03:57:19|0.19419
03:57:20|0.1942
03:57:21|0.19425
03:57:22|0.19424
03:57:23|0.19419
03:57:24|0.19417
03:57:25|0.19415
03:57:26|0.19417
03:57:27|0.19418
03:57:28|0.19409
03:57:29|0.19413
03:57:30|0.19413
03:57:31|0.19426
03:57:32|0.19429
03:57:33|0.1943
03:57:34|0.19437
03:57:35|0.19443
03:57:36|0.19447
03:57:37|0.1945
03:57:38|0.19468
03:57:39|0.19476
03:57:40|0.19473
03:57:41|0.19472
03:57:43|0.19472
03:57:43|0.19473
03:57:45|0.1947
03:57:47|0.19474
03:57:47|0.19477
03:57:48|0.19471
03:57:49|0.1947
03:57:50|0.19467
03:57:51|0.19458
03:57:52|0.19453
03:57:53|0.19459
03:57:54|0.19463
03:57:55|0.19459
03:57:56|0.19457
03:57:58|0.19458
03:57:58|0.19456
03:58:00|0.19459
03:58:01|0.19451
03:58:02|0.1945
03:58:03|0.19449
03:58:04|0.1945
03:58:05|0.19452
03:58:06|0.19448
03:58:07|0.19449
03:58:08|0.19449
03:58:09|0.19449
03:58:10|0.19441
03:58:11|0.19446
03:58:12|0.19446
03:58:13|0.19446
03:58:14|0.19446
03:58:15|0.19441
03:58:16|0.19441
03:58:17|0.19441
03:58:18|0.1944
03:58:20|0.1944
03:58:20|0.1944
03:58:21|0.19449
03:58:23|0.19448
03:58:23|0.19448
03:58:24|0.19441
03:58:25|0.19441
03:58:26|0.19447
03:58:27|0.19447
03:58:28|0.19447
03:58:29|0.19452
03:58:30|0.19451
03:58:31|0.19456
03:58:32|0.19452
03:58:33|0.19452
03:58:34|0.19455
03:58:35|0.19468
03:58:36|0.19472
03:58:38|0.19473
03:58:39|0.19474
03:58:39|0.1948
03:58:40|0.19477
03:58:42|0.19478
03:58:43|0.19485
03:58:44|0.19487
03:58:46|0.19486
03:58:47|0.19479
03:58:48|0.19479
03:58:49|0.19473
03:58:50|0.19471
03:58:51|0.19473
03:58:52|0.19473
03:58:53|0.19472
03:58:54|0.19479
03:58:55|0.19479
03:58:56|0.19479
03:58:57|0.19479
03:58:58|0.19487
03:58:59|0.19472
03:59:00|0.19476
03:59:01|0.19477
03:59:02|0.19477
03:59:03|0.19482
03:59:04|0.19483
03:59:05|0.19479
03:59:06|0.1948
03:59:07|0.1948
03:59:08|0.1948
03:59:09|0.1948
03:59:10|0.1948
03:59:11|0.1948
03:59:12|0.19483
03:59:13|0.19492
03:59:14|0.19492
03:59:15|0.19489
03:59:16|0.19488
03:59:17|0.19488
03:59:19|0.19491
03:59:20|0.1949
03:59:20|0.19485
03:59:21|0.1949
03:59:22|0.1949
03:59:23|0.1949
03:59:24|0.19488
03:59:25|0.19488
03:59:27|0.19488
03:59:27|0.19486
03:59:28|0.19485
03:59:29|0.19476
03:59:31|0.19474
03:59:32|0.19473
03:59:33|0.19469
03:59:33|0.19469
03:59:34|0.19469
03:59:35|0.1947
03:59:37|0.19468
03:59:37|0.1946
03:59:38|0.1946
03:59:39|0.19458
03:59:40|0.19455
03:59:41|0.19453
03:59:42|0.19459
03:59:44|0.1946
03:59:46|0.19459
03:59:47|0.19459
03:59:48|0.19463
03:59:49|0.19464
03:59:50|0.19468
03:59:50|0.19469
03:59:52|0.19463
03:59:53|0.19463
03:59:54|0.19462
03:59:55|0.19463
03:59:56|0.19469
03:59:57|0.19471
03:59:59|0.19472
04:00:00|0.19472
04:00:00|0.19472
04:00:02|0.19474
04:00:03|0.19476
04:00:03|0.19481
04:00:05|0.19484
04:00:06|0.19481
04:00:07|0.19484
04:00:08|0.19483
04:00:09|0.19485
04:00:09|0.19485
04:00:11|0.19477
04:00:11|0.19484
04:00:12|0.19484
04:00:14|0.19482
04:00:16|0.19464
04:00:16|0.19463
04:00:18|0.19472
04:00:18|0.19474
04:00:19|0.19473
04:00:20|0.19467
04:00:21|0.19467
04:00:22|0.19469
04:00:24|0.1947
04:00:24|0.1947
04:00:25|0.19471
04:00:26|0.19473
04:00:27|0.19473
04:00:28|0.19472
04:00:30|0.19474
04:00:30|0.19473
04:00:32|0.19473
04:00:32|0.19482
04:00:33|0.19476
04:00:34|0.19481
04:00:35|0.19482
04:00:36|0.19484
04:00:37|0.19486
04:00:38|0.19485
04:00:39|0.19476
04:00:40|0.19477
04:00:41|0.19481
04:00:42|0.19481
04:00:43|0.19481
04:00:45|0.19481
04:00:46|0.19481
04:00:47|0.19485
04:00:48|0.19485
04:00:49|0.19486
04:00:50|0.19493
04:00:51|0.19493
04:00:52|0.19483
04:00:53|0.19488
04:00:54|0.1949
04:00:55|0.19489
04:00:57|0.19488
04:00:57|0.19486
04:00:58|0.19491
04:00:59|0.19491
04:01:00|0.19486
04:01:01|0.1949
04:01:02|0.19486
04:01:03|0.19485
04:01:04|0.19488
04:01:06|0.19486
04:01:06|0.19487
04:01:08|0.19491
04:01:09|0.19487
04:01:10|0.19488
04:01:11|0.19493
04:01:12|0.19492
04:01:13|0.19494
04:01:14|0.195
04:01:15|0.1951
04:01:16|0.19514
04:01:17|0.19514
04:01:18|0.19514
04:01:19|0.19502
04:01:20|0.19502
04:01:21|0.19509
04:01:22|0.19509
04:01:23|0.19508
04:01:24|0.19511
04:01:25|0.1951
04:01:26|0.19511
04:01:27|0.19511
04:01:28|0.19513
04:01:29|0.19513
04:01:30|0.19513
04:01:31|0.19514
04:01:32|0.1952
04:01:33|0.19525
04:01:34|0.19524
04:01:35|0.19526
04:01:36|0.19524
04:01:37|0.19523
04:01:38|0.19516
04:01:39|0.19518
04:01:40|0.19526
04:01:41|0.19522
04:01:42|0.19522
04:01:43|0.19521
04:01:44|0.19521
04:01:46|0.19522
04:01:48|0.19523
04:01:49|0.19527
04:01:50|0.19529
04:01:51|0.19529
04:01:52|0.19529
04:01:53|0.19529
04:01:54|0.19528
04:01:55|0.19528
04:01:56|0.19529
04:01:57|0.19529
04:01:58|0.19532
04:01:59|0.1953
04:02:00|0.19529
04:02:02|0.19527
04:02:03|0.1953
04:02:04|0.1953
04:02:05|0.19533
04:02:06|0.1954
04:02:07|0.19541
04:02:08|0.19544
04:02:09|0.19544
04:02:11|0.19543
04:02:11|0.19539
04:02:13|0.19539
04:02:13|0.19539
04:02:14|0.19538
04:02:16|0.19539
04:02:16|0.19544
04:02:17|0.19544
04:02:18|0.19556
04:02:19|0.19553
04:02:21|0.19552
04:02:21|0.19549
04:02:22|0.19548
04:02:23|0.1955
04:02:24|0.19549
04:02:25|0.19549
04:02:27|0.19548
04:02:28|0.19546
04:02:28|0.19545
04:02:31|0.19546
04:02:31|0.19559
04:02:32|0.19558
04:02:34|0.19558
04:02:34|0.19553
04:02:35|0.19552
04:02:36|0.19551
04:02:41|0.19553
04:02:42|0.19552
04:02:42|0.19552
04:02:44|0.19557
04:02:44|0.19556
04:02:46|0.19556
04:02:48|0.19557
04:02:50|0.19559
04:02:50|0.19557
04:02:52|0.19558
04:02:52|0.19558
04:02:53|0.19558
04:02:54|0.19558
04:02:56|0.19557
04:02:57|0.19558
04:02:57|0.19559
04:02:59|0.19559
04:03:00|0.19553
04:03:01|0.19553
04:03:02|0.19554
04:03:03|0.19559
04:03:04|0.1956
04:03:06|0.19549
04:03:07|0.19548
04:03:07|0.19548
04:03:08|0.1954
04:03:10|0.19544
04:03:11|0.19544
04:03:11|0.19544
04:03:13|0.19547
04:03:13|0.19542
04:03:15|0.19548
04:03:15|0.19541
04:03:17|0.19537
04:03:18|0.19532
04:03:18|0.19531
04:03:20|0.19529
04:03:21|0.19528
04:03:22|0.1953
04:03:23|0.1953
04:03:24|0.19535
04:03:25|0.19538
04:03:26|0.19538
04:03:26|0.1954
04:03:27|0.19547
04:03:29|0.19544
04:03:29|0.1953
04:03:31|0.19526
04:03:31|0.19524
04:03:33|0.1953
04:03:33|0.19538
04:03:34|0.19536
04:03:36|0.19535
04:03:36|0.19534
04:03:37|0.19529
04:03:39|0.19529
04:03:40|0.19533
04:03:40|0.19537
04:03:42|0.19537
04:03:43|0.19537
04:03:44|0.19538
04:03:45|0.1954
04:03:45|0.19547
04:03:46|0.19548
04:03:48|0.19568
04:03:48|0.19568
04:03:50|0.19567
04:03:52|0.19576
04:03:53|0.19578
04:03:53|0.19582
04:03:55|0.19589
04:03:55|0.1959
04:03:56|0.19587
04:03:57|0.19593
04:03:58|0.19584
04:04:00|0.1958
04:04:00|0.1958
04:04:01|0.19579
04:04:03|0.19574
04:04:04|0.19573
04:04:05|0.19565
04:04:06|0.19568
04:04:07|0.19579
04:04:08|0.1958
04:04:09|0.19586
04:04:10|0.19592
04:04:11|0.19585
04:04:12|0.19586
04:04:13|0.19589
04:04:14|0.19583
04:04:15|0.19585
04:04:16|0.19583
04:04:17|0.19589
04:04:18|0.19585
04:04:19|0.19587
04:04:20|0.19589
04:04:21|0.19589
04:04:22|0.19585
04:04:23|0.19589
04:04:24|0.1959
04:04:25|0.19593
04:04:26|0.19599
04:04:27|0.1959
04:04:28|0.19591
04:04:29|0.19584
04:04:30|0.19581
04:04:31|0.19583
04:04:32|0.19583
04:04:33|0.19572
04:04:34|0.19575
04:04:35|0.19575
04:04:36|0.1958
04:04:37|0.1958
04:04:38|0.19589
04:04:39|0.19592
04:04:40|0.19589
04:04:41|0.19597
04:04:42|0.1959
04:04:43|0.1959
04:04:44|0.19592
04:04:45|0.19594
04:04:46|0.19595
04:04:47|0.19594
04:04:48|0.19594
04:04:50|0.19596
04:04:50|0.19595
04:04:51|0.19595
04:04:53|0.19597
04:04:54|0.19593
04:04:55|0.19592
04:04:56|0.19592
04:04:57|0.19594
04:04:58|0.19587
04:04:58|0.1959
04:04:59|0.1959
04:05:01|0.19583
04:05:02|0.19583
04:05:02|0.19586
04:05:04|0.19586
04:05:04|0.19588
04:05:06|0.19587
04:05:07|0.19588
04:05:08|0.19587
04:05:09|0.19586
04:05:10|0.19588
04:05:10|0.19589
04:05:11|0.19583
04:05:12|0.19586
04:05:13|0.19584
04:05:14|0.19583
04:05:15|0.19583
04:05:16|0.1958
04:05:18|0.19587
04:05:18|0.19587
04:05:20|0.19587
04:05:21|0.19589
04:05:22|0.19584
04:05:22|0.19586
04:05:24|0.19586
04:05:24|0.19585
04:05:26|0.19586
04:05:27|0.19584
04:05:28|0.19585
04:05:29|0.19579
04:05:30|0.19577
04:05:31|0.19578
04:05:32|0.19578
04:05:33|0.19578
04:05:34|0.19578
04:05:35|0.19577
04:05:36|0.19573
04:05:37|0.19577
04:05:38|0.19577
04:05:39|0.19566
04:05:40|0.19574
04:05:41|0.19569
04:05:42|0.19574
04:05:43|0.19574
04:05:44|0.19576
04:05:45|0.19576
04:05:46|0.19576
04:05:48|0.1958
04:05:48|0.19583
04:05:50|0.19588
04:05:51|0.19588
04:05:52|0.19595
04:05:53|0.19595
04:05:54|0.19596
04:05:55|0.19599
04:05:56|0.196
04:05:58|0.19594
04:05:59|0.19594
04:06:00|0.19594
04:06:01|0.19585
04:06:01|0.19586
04:06:03|0.1958
04:06:04|0.19584
04:06:04|0.19584
04:06:06|0.19583
04:06:07|0.1959
04:06:08|0.19589
04:06:09|0.19591
04:06:10|0.19592
04:06:11|0.19593
04:06:13|0.19583
04:06:13|0.19592
04:06:14|0.19592
04:06:15|0.19588
04:06:16|0.1959
04:06:17|0.19589
04:06:19|0.1959
04:06:20|0.19591
04:06:21|0.19591
04:06:22|0.19593
04:06:22|0.19587
04:06:23|0.19593
04:06:24|0.19591
04:06:26|0.19588
04:06:27|0.19586
04:06:28|0.19587
04:06:28|0.19591
04:06:30|0.19589
04:06:31|0.19591
04:06:32|0.19592
04:06:33|0.19593
04:06:34|0.19594
04:06:35|0.19593
04:06:36|0.19588
04:06:37|0.19583
04:06:38|0.19584
04:06:39|0.19586
04:06:40|0.19593
04:06:41|0.19592
04:06:42|0.19592
04:06:43|0.19592
04:06:44|0.19586
04:06:45|0.19587
04:06:46|0.19587
04:06:47|0.19587
04:06:48|0.19582
04:06:49|0.19589
04:06:50|0.19585
04:06:51|0.19585
04:06:53|0.19586
04:06:54|0.19581
04:06:55|0.19585
04:06:56|0.19585
04:06:57|0.19587
04:06:58|0.19587
04:06:59|0.19588
04:07:00|0.19588
04:07:01|0.19587
04:07:02|0.19588
04:07:03|0.19588
04:07:04|0.19588
04:07:05|0.19587
04:07:06|0.19591
04:07:07|0.19591
04:07:08|0.19589
04:07:09|0.1959
04:07:10|0.1959
04:07:11|0.1959
04:07:12|0.19581
04:07:13|0.19584
04:07:14|0.19589
04:07:15|0.19589
04:07:16|0.19585
04:07:17|0.19577
04:07:18|0.1957
04:07:19|0.19565
04:07:20|0.19571
04:07:21|0.19568
04:07:22|0.19564
04:07:23|0.19558
04:07:24|0.19556
04:07:25|0.19556
04:07:26|0.19556
04:07:27|0.19554
04:07:28|0.19554
04:07:29|0.19553
04:07:30|0.19554
04:07:31|0.19553
04:07:32|0.1955
04:07:33|0.19546
04:07:34|0.19547
04:07:35|0.19553
04:07:36|0.19555
04:07:37|0.19559
04:07:38|0.19559
04:07:39|0.19564
04:07:40|0.19564
04:07:41|0.19563
04:07:42|0.19563
04:07:43|0.19563
04:07:44|0.1956
04:07:45|0.1956
04:07:46|0.1956
04:07:47|0.19559
04:07:48|0.19559
04:07:49|0.19561
04:07:50|0.19568
04:07:51|0.19569
04:07:52|0.19568
04:07:54|0.19568
04:07:54|0.19568
04:07:55|0.19575
04:07:56|0.19576
04:07:57|0.19577
04:07:58|0.19578
04:07:59|0.19576
04:08:00|0.19572
04:08:01|0.19562
04:08:02|0.19563
04:08:04|0.19564
04:08:05|0.19564
04:08:06|0.19563
04:08:07|0.19564
04:08:08|0.1957
04:08:09|0.19567
04:08:10|0.19564
04:08:11|0.19564
04:08:12|0.19567
04:08:13|0.19562
04:08:14|0.19562
04:08:15|0.19561
04:08:16|0.19562
04:08:17|0.1956
04:08:18|0.19552
04:08:19|0.19552
04:08:20|0.19551
04:08:21|0.19552
04:08:22|0.19553
04:08:23|0.19553
04:08:24|0.19553
04:08:26|0.19548
04:08:27|0.19555
04:08:28|0.19555
04:08:29|0.19554
04:08:29|0.1956
04:08:31|0.19561
04:08:32|0.19561
04:08:33|0.19558
04:08:34|0.19557
04:08:35|0.19558
04:08:36|0.19554
04:08:37|0.19554
04:08:38|0.19557
04:08:39|0.19557
04:08:40|0.19559
04:08:41|0.19559
04:08:42|0.19558
04:08:43|0.19556
04:08:44|0.19555
04:08:45|0.19554
04:08:46|0.19554
04:08:47|0.19562
04:08:48|0.19562
04:08:49|0.19561
04:08:50|0.19562
04:08:51|0.19561
04:08:52|0.19561
04:08:54|0.19558
04:08:55|0.19559
04:08:55|0.19563
04:08:56|0.19566
04:08:57|0.19566
04:08:59|0.19565
04:09:00|0.19564
04:09:00|0.19562
04:09:01|0.19562
04:09:03|0.19561
04:09:04|0.19558
04:09:05|0.19559
04:09:06|0.19559
04:09:07|0.19559
04:09:08|0.1956
04:09:09|0.19558
04:09:10|0.19558
04:09:11|0.19559
04:09:12|0.19559
04:09:14|0.1956
04:09:14|0.19566
04:09:16|0.19567
04:09:16|0.19566
04:09:18|0.19565
04:09:19|0.19564
04:09:19|0.19565
04:09:21|0.19565
04:09:21|0.19565
04:09:22|0.1957
04:09:23|0.19569
04:09:25|0.19569
04:09:25|0.19571
04:09:27|0.19574
04:09:28|0.19574
04:09:29|0.19578
04:09:30|0.19581
04:09:31|0.19584
04:09:32|0.19585
04:09:33|0.19586
04:09:34|0.19588
04:09:35|0.19587
04:09:36|0.19587
04:09:37|0.19587
04:09:38|0.19587
04:09:39|0.19588
04:09:40|0.1959
04:09:41|0.19595
04:09:42|0.19588
04:09:43|0.19582
04:09:44|0.19579
04:09:45|0.19579
04:09:46|0.1958
04:09:47|0.1958
04:09:48|0.19583
04:09:49|0.19584
04:09:50|0.19588
04:09:52|0.19588
04:09:52|0.19592
04:09:54|0.19594
04:09:55|0.19593
04:09:57|0.19591
04:09:58|0.19592
04:09:59|0.19592
04:10:00|0.19591
04:10:02|0.19591
04:10:03|0.19592
04:10:03|0.19589
04:10:05|0.1959
04:10:05|0.19592
04:10:06|0.19592
04:10:08|0.19588
04:10:09|0.19589
04:10:10|0.19589
04:10:11|0.19589
04:10:12|0.19592
04:10:13|0.19592
04:10:14|0.19591
04:10:15|0.19592
04:10:16|0.19592
04:10:17|0.19592
04:10:18|0.19592
04:10:19|0.19592
04:10:20|0.19595
04:10:21|0.19594
04:10:22|0.19592
04:10:23|0.19585
04:10:24|0.19585
04:10:25|0.1959
04:10:26|0.19592
04:10:27|0.19592
04:10:28|0.19592
04:10:29|0.19594
04:10:31|0.19595
04:10:31|0.19595
04:10:32|0.19595
04:10:33|0.19595
04:10:34|0.19593
04:10:36|0.19593
04:10:37|0.19599
04:10:37|0.19598
04:10:38|0.19598
04:10:39|0.19599
04:10:41|0.19598
04:10:41|0.19599
04:10:42|0.19599
04:10:44|0.19595
04:10:44|0.19595
04:10:45|0.19595
04:10:47|0.19596
04:10:47|0.19597
04:10:48|0.19599
04:10:50|0.19609
04:10:51|0.19609
04:10:52|0.1961
04:10:53|0.19609
04:10:54|0.19614
04:10:56|0.19616
04:10:57|0.19615
04:10:58|0.19604
04:10:59|0.19604
04:10:59|0.19605
04:11:01|0.19604
04:11:01|0.19605
04:11:03|0.19604
04:11:04|0.19601
04:11:05|0.19601
04:11:06|0.19601
04:11:07|0.19601
04:11:08|0.19602
04:11:09|0.19602
04:11:10|0.19604
04:11:11|0.19604
04:11:12|0.19604
04:11:13|0.19604
04:11:15|0.19604
04:11:15|0.19604
04:11:17|0.19604
04:11:17|0.19605
04:11:19|0.19609
04:11:20|0.1961
04:11:20|0.19612
04:11:22|0.19612
04:11:23|0.19609
04:11:23|0.19607
04:11:24|0.19606
04:11:26|0.19607
04:11:27|0.19604
04:11:28|0.19603
04:11:29|0.19602
04:11:30|0.19602
04:11:31|0.19601
04:11:32|0.19601
04:11:33|0.19601
04:11:34|0.19601
04:11:35|0.19602
04:11:36|0.19603
04:11:37|0.19603
04:11:38|0.19603
04:11:39|0.19603
04:11:40|0.19605
04:11:41|0.19604
04:11:42|0.19603
04:11:43|0.19603
04:11:44|0.19607
04:11:45|0.19608
04:11:46|0.19607
04:11:47|0.19607
04:11:48|0.19608
04:11:49|0.19608
04:11:50|0.19608
04:11:51|0.19608
04:11:52|0.19608
04:11:53|0.19607
04:11:54|0.1961
04:11:55|0.1961
04:11:56|0.1961
04:11:57|0.1961
04:11:59|0.1961
04:11:59|0.19608
04:12:00|0.19611
04:12:01|0.19613
04:12:02|0.19612
04:12:04|0.19612
04:12:04|0.19613
04:12:06|0.19613
04:12:07|0.19612
04:12:08|0.19613
04:12:08|0.19613
04:12:10|0.19612
04:12:10|0.19613
04:12:12|0.19612
04:12:13|0.19613
04:12:13|0.19617
04:12:14|0.19617
04:12:16|0.19618
04:12:17|0.19617
04:12:17|0.19617
04:12:19|0.19601
04:12:19|0.19595
04:12:21|0.19598
04:12:22|0.19604
04:12:23|0.19607
04:12:24|0.19605
04:12:25|0.19606
04:12:26|0.19609
04:12:27|0.19612
04:12:28|0.19612
04:12:30|0.19613
04:12:30|0.19612
04:12:31|0.19613
04:12:32|0.19613
04:12:34|0.19612
04:12:34|0.19614
04:12:35|0.19617
04:12:36|0.19617
04:12:37|0.1962
04:12:38|0.1962
04:12:39|0.19621
04:12:40|0.19621
04:12:41|0.19622
04:12:43|0.19622
04:12:43|0.19623
04:12:44|0.19624
04:12:45|0.19624
04:12:47|0.19627
04:12:47|0.19628
04:12:49|0.19633
04:12:50|0.19633
04:12:51|0.19646
04:12:51|0.19649
04:12:53|0.19646
04:12:54|0.19641
04:12:55|0.1964
04:12:56|0.19636
04:12:58|0.19642
04:12:58|0.19639
04:13:00|0.19639
04:13:00|0.1964
04:13:01|0.19647
04:13:03|0.19648
04:13:03|0.19644
04:13:04|0.19643
04:13:05|0.19642
04:13:06|0.19641
04:13:07|0.19642
04:13:08|0.19642
04:13:10|0.19646
04:13:11|0.19646
04:13:12|0.19646
04:13:12|0.19649
04:13:13|0.19658
04:13:14|0.19658
04:13:16|0.19663
04:13:17|0.19661
04:13:18|0.1966
04:13:19|0.1966
04:13:20|0.1966
04:13:21|0.19661
04:13:22|0.19658
04:13:23|0.19658
04:13:24|0.19659
04:13:25|0.19659
04:13:26|0.19658
04:13:27|0.19659
04:13:28|0.19665
04:13:29|0.19663
04:13:30|0.19663
04:13:31|0.19656
04:13:32|0.19651
04:13:33|0.19651
04:13:34|0.1965
04:13:35|0.1965
04:13:36|0.19654
04:13:37|0.19655
04:13:38|0.19655
04:13:39|0.19655
04:13:40|0.19653
04:13:41|0.19654
04:13:42|0.19643
04:13:43|0.1965
04:13:44|0.19653
04:13:45|0.19654
04:13:46|0.19655
04:13:47|0.19656
04:13:48|0.19657
04:13:49|0.19657
04:13:50|0.19659
04:13:51|0.19659
04:13:52|0.1966
04:13:53|0.19659
04:13:54|0.19657
04:13:55|0.19658
04:13:56|0.19658
04:13:58|0.19657
04:13:59|0.19658
04:14:01|0.19658
04:14:01|0.19658
04:14:02|0.19659
04:14:04|0.19658
04:14:05|0.1966
04:14:06|0.19662
04:14:07|0.19666
04:14:08|0.19666
04:14:09|0.19666
04:14:10|0.19664
04:14:11|0.19663
04:14:12|0.19663
04:14:13|0.19663
04:14:14|0.19663
04:14:15|0.19664
04:14:16|0.19665
04:14:17|0.19667
04:14:18|0.1966
04:14:19|0.19661
04:14:20|0.19666
04:14:21|0.19656
04:14:22|0.19656
04:14:23|0.19655
04:14:24|0.1966
04:14:25|0.19661
04:14:26|0.19661
04:14:27|0.19656
04:14:29|0.1965
04:14:29|0.19649
04:14:30|0.19649
04:14:31|0.19648
04:14:32|0.19648
04:14:33|0.19645
04:14:34|0.1965
04:14:35|0.1965
04:14:37|0.19651
04:14:37|0.19648
04:14:38|0.19648
04:14:40|0.19649
04:14:40|0.19649
04:14:41|0.19649
04:14:43|0.19649
04:14:43|0.19647
04:14:44|0.19644
04:14:45|0.19645
04:14:47|0.19642
04:14:48|0.19649
04:14:48|0.19645
04:14:49|0.19645
04:14:50|0.19647
04:14:52|0.19645
04:14:52|0.19644
04:14:53|0.19646
04:14:54|0.19649
04:14:55|0.19649
04:14:56|0.19649
04:14:57|0.19653
04:14:59|0.19645
04:15:01|0.19646
04:15:02|0.19644
04:15:03|0.19645
04:15:04|0.19653
04:15:06|0.19653
04:15:07|0.19653
04:15:08|0.19652
04:15:08|0.19652
04:15:10|0.19682
04:15:10|0.19675
04:15:11|0.19672
04:15:12|0.19656
04:15:13|0.19651
04:15:15|0.19658
04:15:15|0.19648
04:15:16|0.19652
04:15:18|0.19655
04:15:19|0.19652
04:15:19|0.1965
04:15:20|0.1965
04:15:21|0.19652
04:15:23|0.19653
04:15:24|0.19653
04:15:25|0.19649
04:15:26|0.1965
04:15:27|0.19652
04:15:28|0.19652
04:15:29|0.19652
04:15:30|0.19658
04:15:31|0.19658
04:15:32|0.19663
04:15:33|0.19664
04:15:34|0.19666
04:15:35|0.19666
04:15:36|0.19667
04:15:37|0.19667
04:15:38|0.19668
04:15:40|0.1967
04:15:40|0.19661
04:15:41|0.19663
04:15:42|0.19658
04:15:43|0.19656
04:15:44|0.19659
04:15:45|0.19659
04:15:46|0.19659
04:15:47|0.19659
04:15:48|0.19659
04:15:49|0.19658
04:15:51|0.19659
04:15:51|0.19659
04:15:52|0.19659
04:15:53|0.19655
04:15:54|0.19654
04:15:55|0.19653
04:15:56|0.19653
04:15:57|0.19647
04:15:58|0.19647
04:16:00|0.19648
04:16:01|0.19648
04:16:03|0.19655
04:16:03|0.1965
04:16:04|0.19641
04:16:06|0.1964
04:16:06|0.1964
04:16:08|0.1964
04:16:09|0.19639
04:16:09|0.19637
04:16:11|0.19638
04:16:11|0.19638
04:16:12|0.19638
04:16:14|0.19629
04:16:15|0.19624
04:16:16|0.19623
04:16:16|0.19635
04:16:18|0.19638
04:16:19|0.19633
04:16:20|0.19628
04:16:21|0.19627
04:16:22|0.19626
04:16:23|0.19626
04:16:24|0.19626
04:16:25|0.19622
04:16:26|0.19618
04:16:27|0.19609
04:16:28|0.1961
04:16:29|0.19605
04:16:30|0.19606
04:16:31|0.19604
04:16:32|0.19604
04:16:33|0.19603
04:16:34|0.19603
04:16:35|0.19603
04:16:36|0.19605
04:16:37|0.19606
04:16:38|0.19612
04:16:39|0.19611
04:16:40|0.1961
04:16:41|0.19579
04:16:43|0.19574
04:16:44|0.19574
04:16:45|0.19578
04:16:45|0.19578
04:16:46|0.1958
04:16:47|0.19585
04:16:48|0.19587
04:16:49|0.19583
04:16:50|0.19586
04:16:52|0.19583
04:16:52|0.19583
04:16:53|0.19591
04:16:55|0.19589
04:16:55|0.19608
04:16:57|0.1961
04:16:57|0.19607
04:16:58|0.19608
04:16:59|0.19615
04:17:01|0.19611
04:17:02|0.1961
04:17:03|0.19615
04:17:05|0.19624
04:17:05|0.19628
04:17:06|0.19615
04:17:08|0.19612
04:17:09|0.19624
04:17:10|0.19626
04:17:11|0.19629
04:17:11|0.19628
04:17:13|0.19628
04:17:14|0.19633
04:17:14|0.19637
04:17:15|0.19648
04:17:17|0.19648
04:17:18|0.19648
04:17:19|0.19648
04:17:19|0.19642
04:17:21|0.19636
04:17:22|0.19628
04:17:23|0.19627
04:17:24|0.19627
04:17:24|0.19627
04:17:26|0.19636
04:17:27|0.19632
04:17:28|0.19632
04:17:29|0.19631
04:17:30|0.19632
04:17:30|0.19631
04:17:32|0.19632
04:17:32|0.19631
04:17:34|0.19632
04:17:35|0.19632
04:17:35|0.19634
04:17:37|0.19635
04:17:38|0.19635
04:17:39|0.19635
04:17:40|0.19635
04:17:41|0.19635
04:17:42|0.1964
04:17:43|0.19648
04:17:44|0.19649
04:17:45|0.19639
04:17:46|0.19642
04:17:47|0.19643
04:17:48|0.1965
04:17:49|0.1965
04:17:50|0.1965
04:17:51|0.1965
04:17:52|0.19648
04:17:53|0.1965
04:17:54|0.19649
04:17:55|0.19648
04:17:56|0.1965
04:17:57|0.19648
04:17:58|0.19658
04:17:59|0.19656
04:18:01|0.19656
04:18:01|0.19661
04:18:02|0.19664
04:18:03|0.1966
04:18:04|0.19659
04:18:06|0.19659
04:18:07|0.19659
04:18:08|0.19661
04:18:09|0.19664
04:18:10|0.19664
04:18:11|0.19659
04:18:12|0.19657
04:18:13|0.19659
04:18:14|0.1966
04:18:15|0.1966
04:18:16|0.19663
04:18:17|0.19663
04:18:18|0.19663
04:18:19|0.19662
04:18:20|0.19673
04:18:21|0.19675
04:18:22|0.19678
04:18:23|0.19677
04:18:24|0.19677
04:18:25|0.19677
04:18:26|0.1968
04:18:27|0.19679
04:18:29|0.19679
04:18:30|0.1968
04:18:31|0.19686
04:18:31|0.19686
04:18:33|0.19684
04:18:34|0.1968
04:18:35|0.19697
04:18:36|0.19691
04:18:37|0.19692
04:18:37|0.19692
04:18:38|0.19693
04:18:40|0.19697
04:18:40|0.197
04:18:41|0.1971
04:18:43|0.19709
04:18:43|0.19708
04:18:44|0.19709
04:18:45|0.19709
04:18:47|0.19699
04:18:47|0.197
04:18:49|0.19702
04:18:50|0.19702
04:18:51|0.19703
04:18:52|0.19703
04:18:53|0.19702
04:18:53|0.19702
04:18:54|0.19702
04:18:55|0.19694
04:18:58|0.19694
04:18:58|0.19701
04:19:00|0.197
04:19:00|0.19708
04:19:01|0.19708
04:19:03|0.19709
04:19:05|0.19709
04:19:05|0.19709
04:19:07|0.19699
04:19:08|0.19696
04:19:09|0.19694
04:19:10|0.1969
04:19:11|0.19684
04:19:12|0.19685
04:19:13|0.19684
04:19:14|0.19685
04:19:15|0.19686
04:19:17|0.19686
04:19:17|0.19685
04:19:18|0.19686
04:19:20|0.1968
04:19:21|0.19676
04:19:21|0.19669
04:19:23|0.19664
04:19:24|0.19664
04:19:24|0.19664
04:19:26|0.19665
04:19:26|0.19665
04:19:27|0.19658
04:19:28|0.19658
04:19:30|0.1965
04:19:30|0.19647
04:19:31|0.19644
04:19:32|0.19644
04:19:33|0.19643
04:19:34|0.19638
04:19:35|0.19637
04:19:37|0.19636
04:19:37|0.19642
04:19:38|0.19649
04:19:39|0.19647
04:19:41|0.19648
04:19:41|0.19646
04:19:42|0.19649
04:19:44|0.19649
04:19:44|0.19649
04:19:46|0.19649
04:19:46|0.1965
04:19:47|0.19658
04:19:48|0.19658
04:19:50|0.19652
04:19:51|0.19652
04:19:52|0.19643
04:19:53|0.19645
04:19:54|0.19645
04:19:55|0.19645
04:19:56|0.19644
04:19:56|0.19645
04:19:57|0.19645
04:19:59|0.19645
04:20:00|0.19645
04:20:01|0.19645
04:20:02|0.19644
04:20:03|0.19643
04:20:05|0.19637
04:20:05|0.19634
04:20:06|0.19637
04:20:07|0.19637
04:20:09|0.19637
04:20:09|0.19637
04:20:10|0.19636
04:20:11|0.19637
04:20:12|0.19631
04:20:13|0.19631
04:20:15|0.19631
04:20:16|0.19634
04:20:16|0.19636
04:20:18|0.19635
04:20:18|0.19635
04:20:20|0.19635
04:20:21|0.19635
04:20:22|0.19635
04:20:23|0.19638
04:20:24|0.19647
04:20:25|0.19647
04:20:26|0.19648
04:20:27|0.19648
04:20:28|0.19648
04:20:29|0.19648
04:20:30|0.19646
04:20:32|0.19643
04:20:32|0.19643
04:20:33|0.19642
04:20:34|0.19642
04:20:35|0.19639
04:20:37|0.19638
04:20:38|0.19639
04:20:39|0.19642
04:20:40|0.19641
04:20:41|0.19642
04:20:42|0.19643
04:20:43|0.19643
04:20:44|0.19644
04:20:45|0.19647
04:20:46|0.19653
04:20:47|0.19657
04:20:48|0.19656
04:20:49|0.19656
04:20:50|0.19656
04:20:51|0.19656
04:20:52|0.19656
04:20:53|0.19658
04:20:54|0.19665
04:20:55|0.19665
04:20:56|0.19665
04:20:57|0.19664
04:20:58|0.1966
04:20:59|0.19661
04:21:00|0.1966
04:21:01|0.19666
04:21:02|0.19666
04:21:03|0.19666
04:21:04|0.1967
04:21:05|0.19671
04:21:06|0.19675
04:21:07|0.19675
04:21:08|0.19675
04:21:09|0.19674
04:21:11|0.19675
04:21:11|0.19674
04:21:12|0.19675
04:21:13|0.19686
04:21:14|0.19692
04:21:16|0.19688
04:21:16|0.1968
04:21:17|0.19679
04:21:19|0.19687
04:21:19|0.19681
04:21:21|0.19683
04:21:22|0.19685
04:21:23|0.19686
04:21:24|0.19693
04:21:25|0.19692
04:21:26|0.19694
04:21:27|0.197
04:21:28|0.19696
04:21:29|0.19693
04:21:30|0.1971
04:21:31|0.19712
04:21:32|0.19712
04:21:33|0.19714
04:21:34|0.19715
04:21:36|0.19715
04:21:36|0.19717
04:21:38|0.19717
04:21:39|0.19731
04:21:40|0.19732
04:21:40|0.19732
04:21:41|0.19731
04:21:42|0.19731
04:21:44|0.19733
04:21:44|0.19733
04:21:46|0.19733
04:21:46|0.19744
04:21:48|0.19741
04:21:49|0.19739
04:21:50|0.19733
04:21:50|0.19731
04:21:52|0.19737
04:21:52|0.19733
04:21:54|0.19732
04:21:54|0.19736
04:21:55|0.19736
04:21:56|0.19736
04:21:57|0.19736
04:21:58|0.19736
04:22:00|0.19736
04:22:01|0.19735
04:22:01|0.19736
04:22:02|0.1974
04:22:04|0.19733
04:22:04|0.19732
04:22:06|0.19733
04:22:08|0.19736
04:22:09|0.19733
04:22:09|0.19735
04:22:10|0.19731
04:22:12|0.19732
04:22:12|0.19736
04:22:13|0.19741
04:22:14|0.19745
04:22:15|0.19742
04:22:17|0.19742
04:22:18|0.19738
04:22:19|0.19749
04:22:20|0.19754
04:22:21|0.19751
04:22:22|0.19754
04:22:23|0.19755
04:22:24|0.19756
04:22:25|0.19756
04:22:26|0.19755
04:22:27|0.19752
04:22:28|0.19745
04:22:29|0.19744
04:22:30|0.19746
04:22:31|0.19744
04:22:32|0.19746
04:22:33|0.19742
04:22:34|0.19741
04:22:36|0.1974
04:22:37|0.1974
04:22:37|0.19742
04:22:38|0.19743
04:22:39|0.19745
04:22:41|0.19742
04:22:41|0.19743
04:22:42|0.19746
04:22:43|0.19746
04:22:44|0.19741
04:22:45|0.19741
04:22:46|0.19741
04:22:48|0.19746
04:22:48|0.19751
04:22:49|0.19753
04:22:50|0.19753
04:22:51|0.19753
04:22:52|0.19753
04:22:53|0.19751
04:22:54|0.19751
04:22:55|0.19751
04:22:56|0.19751
04:22:57|0.19751
04:22:58|0.19748
04:22:59|0.19748
04:23:01|0.19743
04:23:01|0.19742
04:23:02|0.19742
04:23:03|0.19739
04:23:04|0.1974
04:23:06|0.1974
04:23:08|0.1974
04:23:09|0.19738
04:23:10|0.19738
04:23:11|0.19738
04:23:12|0.1974
04:23:13|0.19728
04:23:14|0.19728
04:23:15|0.19728
04:23:16|0.1973
04:23:17|0.19728
04:23:18|0.19728
04:23:19|0.19727
04:23:20|0.19724
04:23:21|0.19721
04:23:22|0.19719
04:23:23|0.1972
04:23:24|0.19721
04:23:25|0.19722
04:23:26|0.19723
04:23:27|0.19722
04:23:28|0.19722
04:23:29|0.19721
04:23:30|0.19722
04:23:31|0.19715
04:23:32|0.19716
04:23:33|0.19714
04:23:34|0.19714
04:23:35|0.19714
04:23:36|0.19714
04:23:37|0.19719
04:23:38|0.19722
04:23:39|0.19727
04:23:40|0.19727
04:23:41|0.19725
04:23:43|0.19722
04:23:44|0.19723
04:23:44|0.19723
04:23:45|0.19721
04:23:46|0.19722
04:23:48|0.19722
04:23:48|0.19722
04:23:50|0.19722
04:23:51|0.19732
04:23:52|0.19734
04:23:52|0.19734
04:23:54|0.19736
04:23:55|0.19737
04:23:55|0.19739
04:23:57|0.19741
04:23:58|0.1974
04:23:59|0.19736
04:24:00|0.19736
04:24:01|0.19736
04:24:02|0.19736
04:24:03|0.19736
04:24:04|0.19718
04:24:05|0.19719
04:24:06|0.19717
04:24:07|0.19718
04:24:09|0.19719
04:24:11|0.19719
04:24:12|0.19719
04:24:12|0.19721
04:24:13|0.19723
04:24:15|0.19723
04:24:16|0.19724
04:24:17|0.19726
04:24:18|0.19726
04:24:19|0.19727
04:24:20|0.19716
04:24:21|0.19717
04:24:22|0.19719
04:24:22|0.1972
04:24:24|0.1972
04:24:24|0.19722
04:24:26|0.19728
04:24:27|0.19735
04:24:27|0.19731
04:24:28|0.19731
04:24:29|0.19726
04:24:30|0.19726
04:24:31|0.19729
04:24:33|0.19728
04:24:34|0.19727
04:24:35|0.19727
04:24:36|0.19723
04:24:37|0.19723
04:24:38|0.19722
04:24:39|0.19722
04:24:40|0.19721
04:24:41|0.19726
04:24:42|0.19731
04:24:43|0.19732
04:24:44|0.1973
04:24:45|0.19728
04:24:46|0.19728
04:24:47|0.19727
04:24:48|0.19726
04:24:49|0.19726
04:24:51|0.19726
04:24:51|0.19732
04:24:53|0.19731
04:24:53|0.1973
04:24:54|0.1973
04:24:56|0.19725
04:24:57|0.19723
04:24:58|0.19721
04:24:59|0.19721
04:25:00|0.19721
04:25:01|0.19721
04:25:02|0.19721
04:25:03|0.19718
04:25:04|0.19718
04:25:05|0.19719
04:25:06|0.19717
04:25:07|0.19717
04:25:09|0.19719
04:25:09|0.19729
04:25:11|0.1973
04:25:12|0.1973
04:25:13|0.1973
04:25:14|0.19721
04:25:15|0.19723
04:25:16|0.19722
04:25:18|0.19721
04:25:19|0.19718
04:25:19|0.19718
04:25:20|0.19717
04:25:22|0.19717
04:25:23|0.19717
04:25:24|0.19718
04:25:26|0.19717
04:25:27|0.19717
04:25:27|0.19715
04:25:29|0.19715
04:25:29|0.19714
04:25:30|0.19714
04:25:31|0.19714
04:25:32|0.19713
04:25:34|0.19714
04:25:34|0.19713
04:25:35|0.19717
04:25:36|0.19717
04:25:38|0.19718
04:25:39|0.19717
04:25:39|0.19717
04:25:41|0.19718
04:25:41|0.19718
04:25:43|0.19718
04:25:44|0.19717
04:25:45|0.19717
04:25:45|0.19716
04:25:46|0.19718
04:25:47|0.19717
04:25:48|0.19726
04:25:49|0.19728
04:25:51|0.19735
04:25:52|0.1974
04:25:53|0.19746
04:25:53|0.19744
04:25:55|0.19743
04:25:55|0.19745
04:25:57|0.19751
04:25:57|0.19751
04:25:58|0.19752
04:25:59|0.19751
04:26:01|0.19749
04:26:01|0.1975
04:26:02|0.1975
04:26:03|0.19754
04:26:04|0.19753
04:26:06|0.19758
04:26:07|0.19755
04:26:08|0.19755
04:26:09|0.19755
04:26:09|0.19755
04:26:11|0.19756
04:26:11|0.19756
04:26:13|0.19754
04:26:15|0.19755
04:26:16|0.19756
04:26:17|0.19755
04:26:18|0.19753
04:26:19|0.19752
04:26:20|0.19752
04:26:21|0.19755
04:26:22|0.19755
04:26:24|0.19754
04:26:24|0.19753
04:26:25|0.19751
04:26:26|0.19746
04:26:28|0.19752
04:26:28|0.19754
04:26:30|0.19753
04:26:31|0.19754
04:26:32|0.19753
04:26:32|0.19747
04:26:33|0.19747
04:26:34|0.1975
04:26:35|0.19751
04:26:36|0.19752
04:26:38|0.19752
04:26:39|0.19745
04:26:39|0.19746
04:26:40|0.19746
04:26:42|0.19744
04:26:43|0.19745
04:26:43|0.19744
04:26:45|0.19744
04:26:45|0.19744
04:26:46|0.19744
04:26:48|0.19744
04:26:48|0.1974
04:26:49|0.19739
04:26:50|0.19727
04:26:52|0.19727
04:26:52|0.19727
04:26:54|0.19734
04:26:54|0.19734
04:26:55|0.19739
04:26:56|0.19739
04:26:58|0.19738
04:26:58|0.19739
04:26:59|0.19739
04:27:00|0.19741
04:27:01|0.19738
04:27:02|0.19738
04:27:04|0.19738
04:27:05|0.19734
04:27:06|0.19739
04:27:07|0.19739
04:27:08|0.19739
04:27:09|0.19739
04:27:10|0.19739
04:27:11|0.19751
04:27:12|0.19752
04:27:13|0.19752
04:27:14|0.19752
04:27:16|0.19752
04:27:16|0.19753
04:27:17|0.19753
04:27:18|0.19752
04:27:19|0.19753
04:27:21|0.19753
04:27:22|0.19753
04:27:23|0.19753
04:27:24|0.19753
04:27:25|0.19752
04:27:26|0.19752
04:27:27|0.19753
04:27:29|0.19755
04:27:29|0.19758
04:27:30|0.19758
04:27:31|0.19757
04:27:32|0.19757
04:27:33|0.1976
04:27:35|0.19763
04:27:35|0.19768
04:27:36|0.19769
04:27:38|0.19769
04:27:38|0.19767
04:27:40|0.19766
04:27:41|0.19767
04:27:41|0.19768
04:27:42|0.19767
04:27:44|0.19763
04:27:45|0.19758
04:27:46|0.19758
04:27:47|0.1976
04:27:48|0.19764
04:27:48|0.19775
04:27:49|0.19774
04:27:51|0.19775
04:27:52|0.1978
04:27:53|0.19781
04:27:53|0.19782
04:27:54|0.19781
04:27:55|0.19781
04:27:57|0.19782
04:27:58|0.19791
04:27:59|0.19787
04:28:00|0.1979
04:28:02|0.19792
04:28:02|0.19785
04:28:03|0.19779
04:28:04|0.19774
04:28:05|0.19772
04:28:06|0.19769
04:28:07|0.19769
04:28:09|0.1977
04:28:09|0.19769
04:28:10|0.1977
04:28:12|0.19774
04:28:14|0.19765
04:28:15|0.19764
04:28:17|0.19765
04:28:17|0.19765
04:28:19|0.19766
04:28:20|0.19771
04:28:20|0.19771
04:28:22|0.19771
04:28:23|0.19778
04:28:23|0.19778
04:28:25|0.19789
04:28:26|0.19792
04:28:27|0.19792
04:28:27|0.19787
04:28:29|0.19787
04:28:30|0.19787
04:28:31|0.19787
04:28:31|0.19786
04:28:33|0.19785
04:28:33|0.19778
04:28:34|0.19779
04:28:36|0.19779
04:28:37|0.19779
04:28:38|0.19771
04:28:39|0.19773
04:28:40|0.19768
04:28:41|0.19768
04:28:42|0.19766
04:28:43|0.19765
04:28:44|0.19765
04:28:45|0.19762
04:28:46|0.19762
04:28:48|0.19762
04:28:49|0.19762
04:28:49|0.19763
04:28:50|0.19763
04:28:51|0.19763
04:28:53|0.19763
04:28:53|0.19768
04:28:54|0.19773
04:28:55|0.19774
04:28:56|0.19776
04:28:57|0.19776
04:28:58|0.19775
04:28:59|0.19771
04:29:00|0.19772
04:29:01|0.19772
04:29:02|0.19769
04:29:04|0.19773
04:29:04|0.19773
04:29:06|0.19773
04:29:07|0.19778
04:29:07|0.19778
04:29:08|0.19776
04:29:10|0.19776
04:29:10|0.19774
04:29:11|0.19775
04:29:13|0.19775
04:29:14|0.19775
04:29:16|0.19775
04:29:16|0.19774
04:29:18|0.19777
04:29:19|0.19777
04:29:20|0.19776
04:29:21|0.19773
04:29:22|0.19774
04:29:23|0.19776
04:29:24|0.19776
04:29:25|0.19783
04:29:26|0.19786
04:29:27|0.1978
04:29:28|0.19777
04:29:29|0.19778
04:29:30|0.19777
04:29:31|0.1978
04:29:33|0.19782
04:29:34|0.1979
04:29:35|0.19788
04:29:35|0.19785
04:29:37|0.19786
04:29:38|0.19786
04:29:39|0.1978
04:29:40|0.19785
04:29:41|0.19784
04:29:42|0.19781
04:29:43|0.1978
04:29:44|0.19781
04:29:45|0.19781
04:29:46|0.19782
04:29:47|0.19782
04:29:48|0.19782
04:29:49|0.19784
04:29:50|0.19784
04:29:51|0.19788
04:29:52|0.19779
04:29:53|0.1978
04:29:54|0.1978
04:29:55|0.1978
04:29:56|0.19778
04:29:57|0.19778
04:29:58|0.19778
04:29:59|0.19777
04:30:00|0.19778
04:30:01|0.19777
04:30:02|0.19775
04:30:03|0.19769
04:30:04|0.1977
04:30:05|0.19772
04:30:06|0.19774
04:30:07|0.19785
04:30:08|0.19785
04:30:09|0.19785
04:30:11|0.19785
04:30:12|0.19784
04:30:12|0.19784
04:30:13|0.19778
04:30:15|0.19778
04:30:16|0.19778
04:30:16|0.1976
04:30:18|0.1976
04:30:18|0.1976
04:30:19|0.19753
04:30:20|0.19746
04:30:21|0.19746
04:30:22|0.19747
04:30:24|0.19744
04:30:25|0.1974
04:30:26|0.19746
04:30:27|0.19745
04:30:28|0.19746
04:30:29|0.19748
04:30:30|0.19748
04:30:31|0.19748
04:30:33|0.1974
04:30:33|0.19741
04:30:34|0.19729
04:30:36|0.19735
04:30:36|0.19731
04:30:37|0.19731
04:30:39|0.19731
04:30:39|0.19726
04:30:41|0.1972
04:30:42|0.19726
04:30:43|0.19732
04:30:44|0.19728
04:30:44|0.19732
04:30:46|0.19731
04:30:47|0.19726
04:30:48|0.19726
04:30:49|0.19729
04:30:49|0.19729
04:30:51|0.19735
04:30:52|0.19737
04:30:53|0.19742
04:30:54|0.19744
04:30:54|0.19742
04:30:56|0.19745
04:30:57|0.19755
04:30:58|0.19757
04:30:59|0.19753
04:31:00|0.19752
04:31:01|0.19752
04:31:02|0.1975
04:31:04|0.1975
04:31:04|0.1975
04:31:05|0.19751
04:31:06|0.19757
04:31:07|0.1976
04:31:08|0.19762
04:31:10|0.19762
04:31:10|0.19762
04:31:11|0.1976
04:31:12|0.19758
04:31:13|0.19758
04:31:15|0.19757
04:31:16|0.19759
04:31:17|0.19764
04:31:19|0.19769
04:31:20|0.19772
04:31:21|0.19772
04:31:22|0.19784
04:31:23|0.19784
04:31:24|0.19784
04:31:26|0.19783
04:31:26|0.19781
04:31:28|0.1978
04:31:28|0.19778
04:31:29|0.19778
04:31:30|0.19778
04:31:31|0.19777
04:31:33|0.19778
04:31:33|0.19778
04:31:34|0.19778
04:31:35|0.19777
04:31:36|0.19777
04:31:37|0.19778
04:31:39|0.19787
04:31:40|0.1979
04:31:40|0.19792
04:31:41|0.19791
04:31:42|0.1978
04:31:43|0.19785
04:31:45|0.19785
04:31:45|0.19784
04:31:46|0.1978
04:31:47|0.19769
04:31:49|0.19768
04:31:49|0.19771
04:31:51|0.19772
04:31:51|0.1977
04:31:52|0.19764
04:31:53|0.19762
04:31:54|0.19761
04:31:56|0.19761
04:31:57|0.1976
04:31:58|0.19758
04:31:59|0.1976
04:31:59|0.19754
04:32:00|0.19754
04:32:02|0.19756
04:32:02|0.1976
04:32:04|0.19757
04:32:04|0.19757
04:32:05|0.19758
04:32:07|0.19759
04:32:08|0.19758
04:32:08|0.19758
04:32:10|0.19759
04:32:10|0.19759
04:32:11|0.19759
04:32:12|0.19747
04:32:13|0.19744
04:32:14|0.19748
04:32:16|0.19748
04:32:17|0.19748
04:32:18|0.19746
04:32:19|0.19743
04:32:20|0.19743
04:32:21|0.19743
04:32:22|0.19741
04:32:23|0.1974
04:32:24|0.19738
04:32:25|0.19735
04:32:26|0.19733
04:32:28|0.19737
04:32:29|0.19738
04:32:30|0.19737
04:32:31|0.19737
04:32:32|0.19737
04:32:32|0.19737
04:32:34|0.19738
04:32:35|0.19738
04:32:36|0.19739
04:32:37|0.1974
04:32:38|0.1974
04:32:39|0.19739
04:32:40|0.19731
04:32:41|0.19731
04:32:42|0.1973
04:32:43|0.1973
04:32:44|0.1973
04:32:45|0.19728
04:32:46|0.19725
04:32:47|0.19718
04:32:48|0.19718
04:32:49|0.19712
04:32:50|0.19715
04:32:51|0.19715
04:32:52|0.19715
04:32:53|0.19716
04:32:54|0.19718
04:32:55|0.19708
04:32:56|0.19709
04:32:57|0.19708
04:32:58|0.19708
04:32:59|0.19717
04:33:01|0.1971
04:33:02|0.19709
04:33:03|0.19709
04:33:04|0.19709
04:33:05|0.19706
04:33:06|0.19709
04:33:07|0.1971
04:33:08|0.19715
04:33:09|0.19715
04:33:10|0.19714
04:33:11|0.19715
04:33:12|0.19714
04:33:13|0.19721
04:33:14|0.19714
04:33:15|0.19713
04:33:16|0.19714
04:33:18|0.19714
04:33:19|0.19712
04:33:20|0.19719
04:33:21|0.19719
04:33:22|0.19719
04:33:23|0.19721
04:33:24|0.1972
04:33:25|0.1972
04:33:26|0.19721
04:33:27|0.1972
04:33:28|0.1972
04:33:29|0.19721
04:33:30|0.19724
04:33:32|0.19727
04:33:32|0.19726
04:33:33|0.19727
04:33:34|0.19724
04:33:36|0.19724
04:33:37|0.19723
04:33:38|0.19723
04:33:39|0.19724
04:33:39|0.19724
04:33:42|0.19724
04:33:42|0.19725
04:33:43|0.19723
04:33:44|0.19715
04:33:45|0.19714
04:33:46|0.19714
04:33:48|0.19715
04:33:48|0.19714
04:33:49|0.19718
04:33:50|0.1972
04:33:51|0.19721
04:33:52|0.19717
04:33:53|0.19719
04:33:54|0.1972
04:33:55|0.1972
04:33:56|0.19715
04:33:57|0.19718
04:33:58|0.19724
04:33:59|0.19724
04:34:01|0.19724
04:34:01|0.19723
04:34:02|0.19708
04:34:03|0.19708
04:34:04|0.19709
04:34:05|0.19709
04:34:06|0.19706
04:34:07|0.19706
04:34:08|0.19708
04:34:09|0.19708
04:34:10|0.19716
04:34:11|0.19716
04:34:12|0.19716
04:34:13|0.19723
04:34:14|0.19728
04:34:15|0.1973
04:34:16|0.19728
04:34:18|0.19724
04:34:19|0.19721
04:34:20|0.19719
04:34:21|0.19717
04:34:22|0.19718
04:34:23|0.19721
04:34:24|0.19721
04:34:25|0.1972
04:34:26|0.19721
04:34:27|0.19721
04:34:29|0.19723
04:34:30|0.19723
04:34:31|0.19728
04:34:32|0.19725
04:34:33|0.19725
04:34:34|0.19725
04:34:35|0.19726
04:34:36|0.19727
04:34:37|0.19727
04:34:39|0.19727
04:34:39|0.19729
04:34:40|0.19729
04:34:41|0.19729
04:34:43|0.19729
04:34:44|0.19729
04:34:45|0.19729
04:34:45|0.1973
04:34:47|0.19729
04:34:47|0.19729
04:34:48|0.19729
04:34:50|0.19729
04:34:50|0.19729
04:34:52|0.1973
04:34:53|0.1973
04:34:54|0.19732
04:34:55|0.19732
04:34:55|0.19733
04:34:56|0.19733
04:34:57|0.19732
04:34:59|0.19732
04:35:00|0.19732
04:35:00|0.19732
04:35:02|0.19732
04:35:02|0.1973
04:35:04|0.19737
04:35:05|0.19727
04:35:05|0.19727
04:35:06|0.19727
04:35:07|0.19727
04:35:09|0.19727
04:35:10|0.19726
04:35:10|0.19727
04:35:11|0.1973
04:35:12|0.19727
04:35:13|0.19728
04:35:15|0.19726
04:35:16|0.19726
04:35:17|0.19719
04:35:18|0.19717
04:35:19|0.19713
04:35:20|0.19712
04:35:21|0.19713
04:35:22|0.19716
04:35:23|0.19715
04:35:24|0.19716
04:35:25|0.19715
04:35:26|0.19715
04:35:27|0.19715
04:35:28|0.19715
04:35:29|0.19715
04:35:30|0.19714
04:35:31|0.19714
04:35:32|0.19718
04:35:33|0.19717
04:35:34|0.19717
04:35:35|0.19718
04:35:36|0.19718
04:35:37|0.19714
04:35:38|0.19714
04:35:39|0.19712
04:35:40|0.1971
04:35:41|0.19711
04:35:42|0.19711
04:35:43|0.1971
04:35:44|0.1971
04:35:45|0.1971
04:35:46|0.19711
04:35:47|0.19713
04:35:48|0.19713
04:35:49|0.19714
04:35:50|0.19713
04:35:51|0.19713
04:35:52|0.19713
04:35:53|0.19713
04:35:54|0.19709
04:35:55|0.19709
04:35:56|0.19709
04:35:57|0.19708
04:35:58|0.19709
04:35:59|0.19709
04:36:00|0.19709
04:36:01|0.19706
04:36:03|0.19706
04:36:03|0.19702
04:36:04|0.19702
04:36:05|0.19701
04:36:06|0.19701
04:36:07|0.19703
04:36:08|0.19702
04:36:10|0.19701
04:36:10|0.19701
04:36:11|0.19709
04:36:13|0.19706
04:36:13|0.19707
04:36:14|0.19706
04:36:15|0.19698
04:36:16|0.19698
04:36:18|0.19698
04:36:19|0.19697
04:36:20|0.19693
04:36:22|0.19691
04:36:23|0.19691
04:36:24|0.19686
04:36:25|0.19686
04:36:25|0.19679
04:36:26|0.19678
04:36:27|0.19676
04:36:28|0.19674
04:36:30|0.19671
04:36:31|0.19672
04:36:32|0.19681
04:36:33|0.19678
04:36:35|0.19682
04:36:35|0.19684
04:36:36|0.19684
04:36:37|0.19689
04:36:39|0.19689
04:36:39|0.1969
04:36:41|0.19692
04:36:42|0.19699
04:36:42|0.19701
04:36:44|0.19705
04:36:44|0.19709
04:36:45|0.19714
04:36:46|0.19717
04:36:47|0.19718
04:36:48|0.1972
04:36:49|0.19721
04:36:50|0.19721
04:36:51|0.19721
04:36:52|0.19721
04:36:53|0.19721
04:36:55|0.19722
04:36:56|0.19718
04:36:57|0.19717
04:36:58|0.19714
04:36:59|0.19709
04:37:01|0.19712
04:37:02|0.19714
04:37:03|0.19714
04:37:04|0.19712
04:37:04|0.19708
04:37:06|0.1971
04:37:07|0.19698
04:37:07|0.19689
04:37:09|0.1969
04:37:09|0.1969
04:37:10|0.19689
04:37:12|0.1969
04:37:13|0.19683
04:37:14|0.19687
04:37:15|0.19693
04:37:15|0.19693
04:37:16|0.19695
04:37:18|0.19695
04:37:18|0.19694
04:37:20|0.19693
04:37:22|0.19692
04:37:23|0.19691
04:37:24|0.19696
04:37:25|0.19696
04:37:26|0.19697
04:37:28|0.19709
04:37:28|0.19712
04:37:30|0.19701
04:37:31|0.19701
04:37:31|0.197
04:37:32|0.197
04:37:34|0.19698
04:37:34|0.19698
04:37:36|0.19697
04:37:36|0.19697
04:37:38|0.19702
04:37:39|0.19701
04:37:40|0.19701
04:37:41|0.19702
04:37:42|0.19702
04:37:43|0.19702
04:37:44|0.19702
04:37:45|0.19702
04:37:46|0.19702
04:37:47|0.19702
04:37:48|0.19701
04:37:49|0.19702
04:37:50|0.19702
04:37:51|0.19702
04:37:52|0.19702
04:37:53|0.19701
04:37:54|0.19699
04:37:55|0.19695
04:37:56|0.19694
04:37:57|0.19694
04:37:58|0.19694
04:37:59|0.19694
04:38:00|0.19694
04:38:01|0.1969
04:38:03|0.1969
04:38:03|0.19691
04:38:04|0.19692
04:38:05|0.19692
04:38:06|0.19695
04:38:07|0.19697
04:38:09|0.19694
04:38:09|0.19695
04:38:10|0.19694
04:38:11|0.19695
04:38:12|0.19695
04:38:13|0.19695
04:38:14|0.19699
04:38:16|0.19706
04:38:17|0.19707
04:38:18|0.19703
04:38:19|0.19703
04:38:20|0.19714
04:38:21|0.19717
04:38:22|0.19719
04:38:24|0.19713
04:38:25|0.19715
04:38:26|0.19715
04:38:27|0.1972
04:38:28|0.19707
04:38:28|0.19712
04:38:29|0.19715
04:38:30|0.19715
04:38:32|0.19717
04:38:33|0.19708
04:38:34|0.19707
04:38:35|0.19708
04:38:36|0.19708
04:38:37|0.19708
04:38:38|0.19717
04:38:39|0.19716
04:38:41|0.19716
04:38:41|0.19717
04:38:42|0.1971
04:38:43|0.1971
04:38:44|0.1971
04:38:45|0.1971
04:38:46|0.1971
04:38:48|0.1971
04:38:48|0.1971
04:38:49|0.1971
04:38:51|0.1971
04:38:51|0.1971
04:38:52|0.19709
04:38:53|0.1971
04:38:54|0.1971
04:38:55|0.1971
04:38:56|0.19709
04:38:57|0.1971
04:38:59|0.1971
04:38:59|0.19701
04:39:00|0.19704
04:39:01|0.19704
04:39:03|0.19704
04:39:03|0.19704
04:39:04|0.19704
04:39:05|0.19704
04:39:06|0.19703
04:39:07|0.19704
04:39:08|0.19704
04:39:09|0.19704
04:39:11|0.19704
04:39:11|0.19704
04:39:12|0.19704
04:39:14|0.19704
04:39:14|0.19704
04:39:15|0.19704
04:39:16|0.19704
04:39:17|0.19704
04:39:18|0.19704
04:39:19|0.19704
04:39:21|0.19704
04:39:21|0.19704
04:39:23|0.1971
04:39:25|0.1971
04:39:26|0.1971
04:39:27|0.19712
04:39:28|0.19712
04:39:29|0.19712
04:39:30|0.19714
04:39:31|0.19713
04:39:32|0.1971
04:39:33|0.1971
04:39:34|0.19709
04:39:36|0.19708
04:39:37|0.19708
04:39:38|0.19702
04:39:38|0.19701
04:39:39|0.19699
04:39:41|0.19698
04:39:41|0.19699
04:39:43|0.19693
04:39:43|0.19693
04:39:44|0.19691
04:39:46|0.19691
04:39:47|0.19694
04:39:48|0.19695
04:39:49|0.19695
04:39:50|0.197
04:39:51|0.197
04:39:52|0.197
04:39:53|0.19703
04:39:54|0.19704
04:39:55|0.19707
04:39:56|0.19707
04:39:57|0.19708
04:39:58|0.19708
04:39:59|0.19706
04:40:00|0.19703
04:40:01|0.19703
04:40:02|0.19691
04:40:03|0.1969
04:40:04|0.19698
04:40:05|0.19698
04:40:06|0.19698
04:40:07|0.19698
04:40:08|0.19701
04:40:09|0.19703
04:40:10|0.19703
04:40:11|0.19708
04:40:12|0.19708
04:40:13|0.19708
04:40:14|0.19708
04:40:15|0.19709
04:40:16|0.19712
04:40:17|0.19712
04:40:18|0.19708
04:40:19|0.19707
04:40:20|0.19708
04:40:21|0.19708
04:40:22|0.19709
04:40:23|0.1971
04:40:24|0.1971
04:40:25|0.19715
04:40:26|0.19714
04:40:27|0.19714
04:40:28|0.19717
04:40:29|0.19717
04:40:30|0.19714
04:40:31|0.1971
04:40:32|0.19708
04:40:33|0.19702
04:40:34|0.197
04:40:36|0.197
04:40:36|0.197
04:40:38|0.19693
04:40:39|0.19694
04:40:39|0.19693
04:40:40|0.19692
04:40:41|0.19692
04:40:42|0.19692
04:40:44|0.19691
04:40:45|0.19692
04:40:46|0.19691
04:40:46|0.19692
04:40:47|0.19692
04:40:48|0.19692
04:40:49|0.19692
04:40:50|0.19692
04:40:51|0.19689
04:40:53|0.19689
04:40:53|0.19685
04:40:55|0.19684
04:40:56|0.19689
04:40:57|0.19686
04:40:57|0.19683
04:40:58|0.19683
04:41:00|0.19682
04:41:01|0.19683
04:41:02|0.19682
04:41:03|0.19683
04:41:04|0.19682
04:41:05|0.19682
04:41:05|0.19683
04:41:06|0.19681
04:41:08|0.19674
04:41:09|0.1967
04:41:10|0.19668
04:41:10|0.19673
04:41:12|0.1968
04:41:13|0.19677
04:41:14|0.19669
04:41:16|0.19669
04:41:16|0.1967
04:41:18|0.19671
04:41:18|0.19676
04:41:19|0.19677
04:41:20|0.19677
04:41:21|0.19677
04:41:22|0.19676
04:41:24|0.19677
04:41:25|0.19679
04:41:26|0.19681
04:41:28|0.19682
04:41:29|0.19682
04:41:31|0.19681
04:41:32|0.19681
04:41:32|0.1968
04:41:34|0.19684
04:41:35|0.19689
04:41:36|0.19697
04:41:37|0.19699
04:41:38|0.19698
04:41:39|0.19698
04:41:40|0.19699
04:41:41|0.19703
04:41:42|0.19703
04:41:43|0.19703
04:41:44|0.19697
04:41:46|0.19693
04:41:47|0.19693
04:41:48|0.19693
04:41:48|0.19696
04:41:49|0.19696
04:41:51|0.19696
04:41:52|0.19697
04:41:52|0.197
04:41:53|0.19702
04:41:54|0.19706
04:41:55|0.19708
04:41:56|0.19707
04:41:58|0.19706
04:41:59|0.19705
04:42:00|0.19705
04:42:01|0.19706
04:42:02|0.19706
04:42:03|0.19706
04:42:04|0.19707
04:42:05|0.19708
04:42:06|0.19707
04:42:07|0.19712
04:42:08|0.19712
04:42:09|0.19712
04:42:10|0.19713
04:42:11|0.19714
04:42:12|0.19711
04:42:13|0.19711
04:42:14|0.1971
04:42:15|0.1971
04:42:16|0.1971
04:42:17|0.19709
04:42:18|0.19711
04:42:19|0.19714
04:42:20|0.19715
04:42:21|0.19714
04:42:22|0.19715
04:42:23|0.19715
04:42:24|0.19715
04:42:25|0.19714
04:42:26|0.19715
04:42:27|0.19708
04:42:29|0.19708
04:42:30|0.19707
04:42:31|0.19707
04:42:33|0.19711
04:42:33|0.19711
04:42:35|0.19713
04:42:35|0.19713
04:42:36|0.19713
04:42:37|0.19714
04:42:39|0.19714
04:42:39|0.19714
04:42:40|0.19714
04:42:42|0.19714
04:42:43|0.19714
04:42:44|0.19714
04:42:44|0.19714
04:42:45|0.19718
04:42:46|0.19718
04:42:48|0.19726
04:42:49|0.1973
04:42:50|0.1973
04:42:51|0.1973
04:42:52|0.1973
04:42:53|0.19737
04:42:54|0.19739
04:42:55|0.19739
04:42:56|0.19734
04:42:57|0.19732
04:42:58|0.19726
04:42:59|0.19727
04:43:01|0.19786
04:43:02|0.19786
04:43:02|0.19785
04:43:03|0.19784
04:43:04|0.19787
04:43:05|0.1978
04:43:07|0.19789
04:43:08|0.19792
04:43:09|0.19793
04:43:10|0.19793
04:43:10|0.19793
04:43:12|0.19793
04:43:14|0.19795
04:43:14|0.19794
04:43:15|0.19795
04:43:16|0.19795
04:43:17|0.19795
04:43:19|0.19792
04:43:19|0.19793
04:43:21|0.19798
04:43:21|0.19796
04:43:22|0.19796
04:43:23|0.1979
04:43:24|0.19791
04:43:25|0.1979
04:43:27|0.19791
04:43:29|0.19791
04:43:30|0.19791
04:43:30|0.19791
04:43:31|0.1979
04:43:33|0.1979
04:43:34|0.19788
04:43:35|0.19785
04:43:36|0.19788
04:43:37|0.1979
04:43:38|0.19782
04:43:40|0.19782
04:43:41|0.19791
04:43:42|0.19789
04:43:43|0.19788
04:43:44|0.19789
04:43:45|0.19789
04:43:46|0.19789
04:43:46|0.19789
04:43:48|0.19792
04:43:48|0.19792
04:43:49|0.19803
04:43:51|0.19806
04:43:52|0.1981
04:43:53|0.19811
04:43:54|0.1982
04:43:55|0.19841
04:43:56|0.19833
04:43:57|0.19833
04:43:58|0.19843
04:43:59|0.19844
04:44:00|0.19853
04:44:01|0.19847
04:44:02|0.1985
04:44:03|0.19854
04:44:04|0.19855
04:44:05|0.19855
04:44:06|0.19848
04:44:07|0.19854
04:44:08|0.19854
04:44:09|0.19856
04:44:10|0.19856
04:44:11|0.19856
04:44:12|0.1985
04:44:13|0.19847
04:44:14|0.19843
04:44:15|0.1984
04:44:16|0.19836
04:44:17|0.19836
04:44:18|0.19835
04:44:19|0.19832
04:44:20|0.19832
04:44:21|0.1983
04:44:22|0.19831
04:44:23|0.19828
04:44:24|0.19821
04:44:25|0.19818
04:44:26|0.19816
04:44:27|0.19817
04:44:28|0.19831
04:44:29|0.19836
04:44:30|0.19828
04:44:31|0.19829
04:44:32|0.19828
04:44:33|0.19826
04:44:34|0.19826
04:44:36|0.19823
04:44:36|0.19823
04:44:38|0.19818
04:44:38|0.19817
04:44:40|0.19816
04:44:41|0.19816
04:44:41|0.19815
04:44:42|0.19815
04:44:43|0.19813
04:44:45|0.19813
04:44:46|0.19811
04:44:47|0.19809
04:44:48|0.19809
04:44:49|0.19802
04:44:50|0.19796
04:44:51|0.19796
04:44:53|0.19796
04:44:54|0.19792
04:44:54|0.1979
04:44:55|0.19787
04:44:56|0.19787
04:44:57|0.19788
04:44:58|0.19786
04:44:59|0.19786
04:45:01|0.19783
04:45:01|0.19785
04:45:02|0.19789
04:45:03|0.19788
04:45:04|0.19788
04:45:05|0.19781
04:45:06|0.19781
04:45:07|0.19781
04:45:08|0.19777
04:45:09|0.19784
04:45:10|0.19785
04:45:12|0.19782
04:45:12|0.19783
04:45:13|0.19782
04:45:14|0.19781
04:45:15|0.19779
04:45:16|0.19782
04:45:17|0.19782
04:45:19|0.19777
04:45:19|0.19773
04:45:20|0.19778
04:45:21|0.19781
04:45:22|0.19782
04:45:23|0.19782
04:45:24|0.19785
04:45:25|0.19784
04:45:26|0.19784
04:45:27|0.19785
04:45:28|0.19785
04:45:30|0.19785
04:45:31|0.19786
04:45:32|0.19786
04:45:33|0.19785
04:45:34|0.19793
04:45:35|0.19797
04:45:36|0.19799
04:45:37|0.198
04:45:38|0.19799
04:45:39|0.19798
04:45:40|0.19798
04:45:41|0.19795
04:45:42|0.19797
04:45:43|0.19796
04:45:44|0.19796
04:45:45|0.19798
04:45:46|0.19799
04:45:47|0.19792
04:45:48|0.19788
04:45:49|0.19788
04:45:50|0.19785
04:45:51|0.19782
04:45:52|0.19784
04:45:53|0.19783
04:45:55|0.19784
04:45:56|0.1978
04:45:56|0.19783
04:45:57|0.19785
04:45:58|0.19784
04:46:00|0.19783
04:46:00|0.1978
04:46:02|0.1978
04:46:02|0.19779
04:46:04|0.19779
04:46:04|0.1978
04:46:06|0.19773
04:46:06|0.19762
04:46:07|0.19765
04:46:09|0.19765
04:46:09|0.19762
04:46:10|0.19758
04:46:11|0.19755
04:46:13|0.19756
04:46:13|0.19772
04:46:14|0.19771
04:46:15|0.1977
04:46:17|0.1977
04:46:17|0.1977
04:46:18|0.19768
04:46:19|0.19771
04:46:20|0.19762
04:46:21|0.1976
04:46:23|0.19755
04:46:23|0.19751
04:46:24|0.19758
04:46:25|0.19758
04:46:26|0.19756
04:46:27|0.19756
04:46:28|0.19757
04:46:29|0.19757
04:46:31|0.19754
04:46:32|0.19758
04:46:33|0.19757
04:46:35|0.19759
04:46:36|0.19759
04:46:36|0.19759
04:46:38|0.19761
04:46:39|0.19766
04:46:40|0.19769
04:46:41|0.19756
04:46:41|0.19746
04:46:43|0.1974
04:46:44|0.1974
04:46:45|0.19733
04:46:46|0.19733
04:46:48|0.19723
04:46:48|0.19727
04:46:49|0.19728
04:46:51|0.19723
04:46:51|0.19724
04:46:52|0.19724
04:46:53|0.19721
04:46:55|0.19727
04:46:55|0.19727
04:46:56|0.19727
04:46:57|0.19724
04:46:58|0.19723
04:46:59|0.19723
04:47:00|0.19714
04:47:02|0.19715
04:47:02|0.19707
04:47:03|0.19708
04:47:05|0.19711
04:47:06|0.19697
04:47:06|0.19695
04:47:07|0.19694
04:47:08|0.19697
04:47:10|0.19697
04:47:11|0.19701
04:47:11|0.19711
04:47:12|0.19697
04:47:14|0.19694
04:47:14|0.19697
04:47:15|0.19698
04:47:17|0.19685
04:47:17|0.19684
04:47:19|0.19682
04:47:19|0.19682
04:47:20|0.19686
04:47:21|0.19684
04:47:22|0.19684
04:47:24|0.19671
04:47:25|0.1968
04:47:26|0.19681
04:47:27|0.19683
04:47:28|0.19683
04:47:29|0.19689
04:47:30|0.19686
04:47:32|0.19691
04:47:33|0.19685
04:47:33|0.19684
04:47:34|0.19684
04:47:36|0.19684
04:47:37|0.19683
04:47:37|0.19686
04:47:38|0.19685
04:47:40|0.19689
04:47:41|0.19691
04:47:42|0.19689
04:47:43|0.19688
04:47:44|0.19687
04:47:45|0.19685
04:47:46|0.1969
04:47:47|0.1969
04:47:48|0.19694
04:47:49|0.19703
04:47:50|0.19688
04:47:51|0.19641
04:47:52|0.19642
04:47:53|0.19639
04:47:54|0.19659
04:47:55|0.19639
04:47:56|0.19654
04:47:57|0.19653
04:47:58|0.19634
04:48:00|0.19636
04:48:01|0.19643
04:48:02|0.19642
04:48:03|0.19604
04:48:03|0.19615
04:48:04|0.1962
04:48:06|0.19627
04:48:07|0.19635
04:48:08|0.19621
04:48:09|0.19628
04:48:09|0.19628
04:48:10|0.19627
04:48:11|0.19609
04:48:13|0.19613
04:48:13|0.19602
04:48:14|0.19594
04:48:15|0.19584
04:48:17|0.19572
04:48:17|0.19574
04:48:19|0.19577
04:48:20|0.19577
04:48:21|0.19585
04:48:21|0.19588
04:48:23|0.19598
04:48:24|0.19598
04:48:25|0.19608
04:48:26|0.19607
04:48:26|0.19606
04:48:28|0.19606
04:48:29|0.19594
04:48:30|0.19594
04:48:31|0.19595
04:48:32|0.19592
04:48:33|0.19591
04:48:35|0.19584
04:48:36|0.19588
04:48:37|0.19592
04:48:38|0.19589
04:48:39|0.19591
04:48:40|0.19593
04:48:41|0.19589
04:48:42|0.19599
04:48:44|0.196
04:48:45|0.19604
04:48:46|0.19601
04:48:47|0.19604
04:48:48|0.19604
04:48:49|0.19607
04:48:50|0.19614
04:48:51|0.19624
04:48:52|0.19624
04:48:53|0.19624
04:48:54|0.19631
04:48:55|0.19631
04:48:56|0.19632
04:48:57|0.19633
04:48:59|0.1963
04:48:59|0.19633
04:49:01|0.19634
04:49:02|0.19634
04:49:03|0.19635
04:49:04|0.19639
04:49:05|0.19641
04:49:06|0.19646
04:49:07|0.19641
04:49:08|0.19641
04:49:09|0.19642
04:49:10|0.19638
04:49:11|0.19635
04:49:12|0.19635
04:49:13|0.19634
04:49:14|0.19634
04:49:15|0.19635
04:49:16|0.19635
04:49:17|0.19635
04:49:18|0.19624
04:49:19|0.19624
04:49:20|0.19626
04:49:21|0.19628
04:49:22|0.19635
04:49:23|0.19641
04:49:24|0.19641
04:49:25|0.19641
04:49:26|0.19642
04:49:28|0.19634
04:49:28|0.19634
04:49:29|0.19634
04:49:30|0.19634
04:49:31|0.1964
04:49:33|0.1964
04:49:35|0.1964
04:49:36|0.19636
04:49:37|0.19635
04:49:38|0.1964
04:49:39|0.19641
04:49:40|0.19641
04:49:41|0.19643
04:49:42|0.19644
04:49:43|0.19644
04:49:44|0.19645
04:49:45|0.19646
04:49:46|0.19649
04:49:47|0.19649
04:49:48|0.1965
04:49:49|0.19655
04:49:50|0.19657
04:49:51|0.19648
04:49:53|0.19645
04:49:53|0.19648
04:49:55|0.19653
04:49:56|0.19653
04:49:56|0.19653
04:49:58|0.19654
04:49:59|0.19654
04:50:00|0.19654
04:50:01|0.19664
04:50:02|0.19663
04:50:03|0.1966
04:50:04|0.19664
04:50:05|0.19672
04:50:06|0.19669
04:50:07|0.1967
04:50:08|0.19672
04:50:09|0.19672
04:50:10|0.19672
04:50:11|0.19671
04:50:12|0.19671
04:50:13|0.1966
04:50:14|0.19662
04:50:15|0.19662
04:50:16|0.19662
04:50:17|0.19662
04:50:18|0.1966
04:50:19|0.19668
04:50:20|0.19668
04:50:21|0.19668
04:50:22|0.19668
04:50:23|0.19668
04:50:24|0.19666
04:50:25|0.19667
04:50:26|0.19665
04:50:27|0.19665
04:50:28|0.1967
04:50:29|0.1967
04:50:30|0.1967
04:50:31|0.1967
04:50:32|0.19669
04:50:33|0.1967
04:50:35|0.1967
04:50:36|0.19673
04:50:37|0.19673
04:50:38|0.19672
04:50:40|0.19672
04:50:40|0.19672
04:50:42|0.19672
04:50:43|0.1967
04:50:44|0.1967
04:50:44|0.1967
04:50:45|0.19671
04:50:47|0.19671
04:50:48|0.19667
04:50:49|0.19667
04:50:50|0.19666
04:50:51|0.19667
04:50:52|0.19669
04:50:53|0.19669
04:50:54|0.19671
04:50:55|0.19668
04:50:56|0.19665
04:50:57|0.19665
04:50:58|0.19667
04:50:59|0.19667
04:51:00|0.19668
04:51:01|0.19667
04:51:02|0.1966
04:51:03|0.19665
04:51:04|0.19661
04:51:05|0.19661
04:51:06|0.19662
04:51:07|0.19659
04:51:08|0.19662
04:51:09|0.19662
04:51:10|0.19662
04:51:11|0.19663
04:51:12|0.19663
04:51:13|0.1966
04:51:14|0.1966
04:51:15|0.19659
04:51:16|0.19658
04:51:17|0.19658
04:51:18|0.19658
04:51:19|0.19658
04:51:20|0.19661
04:51:21|0.19664
04:51:22|0.19665
04:51:23|0.19669
04:51:24|0.19672
04:51:25|0.19673
04:51:26|0.19674
04:51:27|0.19673
04:51:28|0.19676
04:51:29|0.19674
04:51:30|0.19677
04:51:31|0.19678
04:51:32|0.19678
04:51:33|0.19678
04:51:34|0.19679
04:51:35|0.19679
04:51:37|0.1968
04:51:38|0.1968
04:51:38|0.1968
04:51:39|0.19681
04:51:40|0.19685
04:51:41|0.19685
04:51:43|0.19685
04:51:44|0.19687
04:51:45|0.19694
04:51:46|0.1969
04:51:47|0.19688
04:51:48|0.19687
04:51:50|0.19691
04:51:51|0.19691
04:51:51|0.19691
04:51:52|0.1969
04:51:53|0.1969
04:51:55|0.1969
04:51:56|0.1969
04:51:57|0.19684
04:51:58|0.19685
04:51:59|0.19684
04:52:00|0.19693
04:52:01|0.19693
04:52:02|0.19693
04:52:03|0.19692
04:52:04|0.19686
04:52:05|0.19688
04:52:06|0.19688
04:52:07|0.19688
04:52:08|0.1969
04:52:09|0.19689
04:52:10|0.19689
04:52:12|0.1969
04:52:12|0.1969
04:52:13|0.1969
04:52:14|0.1969
04:52:15|0.19691
04:52:16|0.19691
04:52:17|0.19689
04:52:18|0.19688
04:52:19|0.19689
04:52:20|0.19689
04:52:21|0.19689
04:52:22|0.19677
04:52:24|0.19677
04:52:25|0.19676
04:52:26|0.19674
04:52:26|0.19674
04:52:27|0.19675
04:52:28|0.19675
04:52:29|0.19675
04:52:30|0.19682
04:52:31|0.19685
04:52:32|0.1969
04:52:33|0.19691
04:52:34|0.19691
04:52:36|0.19692
04:52:37|0.19692
04:52:38|0.19692
04:52:38|0.19692
04:52:39|0.19689
04:52:41|0.19689
04:52:42|0.1969
04:52:43|0.19689
04:52:44|0.1969
04:52:45|0.19688
04:52:46|0.19688
04:52:46|0.19689
04:52:47|0.19689
04:52:49|0.19688
04:52:50|0.1969
04:52:51|0.1969
04:52:52|0.1969
04:52:53|0.19684
04:52:54|0.19684
04:52:55|0.19683
04:52:56|0.19683
04:52:57|0.19683
04:52:58|0.19683
04:52:59|0.19683
04:53:00|0.19682
04:53:01|0.19682
04:53:02|0.19682
04:53:03|0.19682
04:53:05|0.19683
04:53:06|0.19683
04:53:06|0.19683
04:53:07|0.19683
04:53:08|0.19683
04:53:09|0.19683
04:53:10|0.19683
04:53:11|0.19683
04:53:12|0.19683
04:53:14|0.19684
04:53:15|0.19684
04:53:16|0.19686
04:53:16|0.19691
04:53:17|0.19691
04:53:18|0.19692
04:53:20|0.19692
04:53:20|0.19692
04:53:22|0.19691
04:53:22|0.19692
04:53:24|0.19692
04:53:25|0.19691
04:53:26|0.19692
04:53:27|0.19692
04:53:28|0.19692
04:53:29|0.19692
04:53:30|0.19688
04:53:31|0.19682
04:53:32|0.19682
04:53:33|0.19678
04:53:35|0.19677
04:53:35|0.19677
04:53:37|0.19678
04:53:38|0.19678
04:53:39|0.19678
04:53:40|0.19678
04:53:41|0.19678
04:53:42|0.19686
04:53:43|0.19682
04:53:44|0.19683
04:53:45|0.19683
04:53:46|0.19684
04:53:47|0.19684
04:53:48|0.19684
04:53:49|0.19684
04:53:50|0.19681
04:53:51|0.19677
04:53:52|0.19678
04:53:53|0.1968
04:53:55|0.1968
04:53:56|0.19685
04:53:56|0.19689
04:53:58|0.1969
04:53:59|0.19691
04:54:00|0.19691
04:54:01|0.19692
04:54:03|0.1969
04:54:04|0.19696
04:54:05|0.19697
04:54:06|0.19696
04:54:07|0.19697
04:54:08|0.19696
04:54:09|0.19703
04:54:10|0.19705
04:54:11|0.19701
04:54:12|0.19696
04:54:13|0.1969
04:54:14|0.1969
04:54:15|0.19688
04:54:16|0.19688
04:54:17|0.19688
04:54:18|0.1969
04:54:19|0.1969
04:54:20|0.19692
04:54:21|0.19692
04:54:22|0.19692
04:54:23|0.19693
04:54:24|0.19692
04:54:25|0.19696
04:54:26|0.19696
04:54:27|0.19696
04:54:28|0.19695
04:54:29|0.19695
04:54:30|0.19695
04:54:31|0.19695
04:54:33|0.19695
04:54:33|0.197
04:54:34|0.19702
04:54:35|0.19701
04:54:36|0.19699
04:54:38|0.19699
04:54:39|0.19696
04:54:40|0.19695
04:54:41|0.19696
04:54:42|0.19696
04:54:43|0.19696
04:54:44|0.19696
04:54:45|0.19695
04:54:46|0.19695
04:54:47|0.19695
04:54:48|0.19695
04:54:50|0.19695
04:54:50|0.19695
04:54:52|0.19695
04:54:52|0.19696
04:54:53|0.19696
04:54:55|0.19696
04:54:56|0.19695
04:54:57|0.19695
04:54:58|0.19696
04:54:59|0.19696
04:55:01|0.19696
04:55:01|0.19696
04:55:02|0.19696
04:55:04|0.19696
04:55:04|0.1969
04:55:05|0.19691
04:55:07|0.1969
04:55:07|0.19689
04:55:08|0.1969
04:55:09|0.19691
04:55:10|0.1969
04:55:11|0.1969
04:55:12|0.19691
04:55:13|0.19689
04:55:14|0.19686
04:55:15|0.19681
04:55:16|0.19681
04:55:17|0.19675
04:55:18|0.19689
04:55:19|0.1969
04:55:20|0.1969
04:55:21|0.19693
04:55:22|0.19693
04:55:24|0.19693
04:55:24|0.19693
04:55:25|0.19692
04:55:26|0.19698
04:55:27|0.19699
04:55:28|0.19699
04:55:29|0.197
04:55:30|0.19705
04:55:31|0.19704
04:55:32|0.19704
04:55:33|0.19705
04:55:35|0.19705
04:55:35|0.19705
04:55:36|0.19705
04:55:37|0.19705
04:55:39|0.19709
04:55:41|0.19715
04:55:41|0.19716
04:55:43|0.19712
04:55:45|0.19712
04:55:46|0.19714
04:55:47|0.1972
04:55:48|0.1972
04:55:49|0.1972
04:55:50|0.1972
04:55:50|0.19721
04:55:52|0.19721
04:55:53|0.19728
04:55:54|0.19732
04:55:54|0.19735
04:55:57|0.19734
04:55:58|0.19732
04:55:59|0.19732
04:55:59|0.19734
04:56:00|0.19732
04:56:01|0.19732
04:56:02|0.19728
04:56:03|0.19725
04:56:04|0.19722
04:56:06|0.19722
04:56:07|0.19725
04:56:08|0.19726
04:56:09|0.19726
04:56:10|0.19734
04:56:11|0.19734
04:56:11|0.19734
04:56:12|0.19734
04:56:14|0.19734
04:56:15|0.19741
04:56:16|0.19749
04:56:17|0.19749
04:56:17|0.19749
04:56:18|0.1975
04:56:20|0.1975
04:56:20|0.1975
04:56:21|0.19752
04:56:22|0.19756
04:56:23|0.19756
04:56:25|0.19762
04:56:25|0.19764
04:56:27|0.19764
04:56:28|0.19764
04:56:29|0.19769
04:56:30|0.19769
04:56:31|0.19772
04:56:32|0.19772
04:56:33|0.19773
04:56:34|0.19774
04:56:35|0.19778
04:56:37|0.19777
04:56:38|0.1978
04:56:39|0.1978
04:56:40|0.19779
04:56:41|0.19777
04:56:42|0.19773
04:56:43|0.19774
04:56:44|0.1977
04:56:46|0.19772
04:56:46|0.19772
04:56:48|0.19769
04:56:49|0.19765
04:56:50|0.19761
04:56:51|0.19766
04:56:52|0.19774
04:56:53|0.19771
04:56:54|0.19774
04:56:55|0.19779
04:56:56|0.19782
04:56:57|0.19789
04:56:59|0.19778
04:56:59|0.19778
04:57:00|0.19778
04:57:02|0.19778
04:57:03|0.19775
04:57:05|0.19781
04:57:06|0.19782
04:57:07|0.19783
04:57:08|0.19784
04:57:09|0.19783
04:57:10|0.19786
04:57:11|0.19785
04:57:12|0.19781
04:57:13|0.19778
04:57:14|0.19772
04:57:16|0.19771
04:57:17|0.19774
04:57:17|0.19773
04:57:18|0.19773
04:57:19|0.19773
04:57:20|0.19773
04:57:21|0.19773
04:57:22|0.19769
04:57:23|0.1977
04:57:24|0.19773
04:57:25|0.19773
04:57:26|0.19774
04:57:27|0.19775
04:57:28|0.19775
04:57:29|0.19775
04:57:30|0.19774
04:57:32|0.1978
04:57:32|0.19779
04:57:33|0.1978
04:57:34|0.19781
04:57:35|0.1978
04:57:37|0.1978
04:57:37|0.19775
04:57:38|0.19772
04:57:39|0.19772
04:57:42|0.19775
04:57:43|0.19774
04:57:44|0.19774
04:57:46|0.19765
04:57:47|0.19763
04:57:47|0.1975
04:57:48|0.1975
04:57:49|0.19753
04:57:50|0.1975
04:57:52|0.19749
04:57:52|0.19744
04:57:54|0.19744
04:57:54|0.19745
04:57:55|0.19753
04:57:57|0.19753
04:57:58|0.19753
04:58:00|0.19752
04:58:01|0.19751
04:58:02|0.19751
04:58:02|0.19744
04:58:03|0.19744
04:58:05|0.19744
04:58:07|0.1974
04:58:07|0.19743
04:58:08|0.19743
04:58:09|0.19742
04:58:11|0.19742
04:58:11|0.1974
04:58:12|0.1974
04:58:14|0.1974
04:58:15|0.1974
04:58:15|0.1974
04:58:16|0.1974
04:58:17|0.19742
04:58:19|0.19742
04:58:20|0.19742
04:58:20|0.1974
04:58:21|0.1974
04:58:22|0.19739
04:58:24|0.1974
04:58:24|0.19734
04:58:26|0.19738
04:58:26|0.1974
04:58:27|0.19743
04:58:29|0.19744
04:58:29|0.19743
04:58:30|0.19743
04:58:31|0.19743
04:58:33|0.19739
04:58:34|0.19726
04:58:35|0.19724
04:58:36|0.19719
04:58:37|0.1972
04:58:38|0.1973
04:58:39|0.19732
04:58:40|0.19732
04:58:41|0.19728
04:58:42|0.19728
04:58:43|0.19728
04:58:44|0.19728
04:58:45|0.19732
04:58:46|0.1972
04:58:47|0.19722
04:58:48|0.19723
04:58:49|0.19723
04:58:50|0.19723
04:58:51|0.19723
04:58:52|0.19722
04:58:53|0.19721
04:58:54|0.19721
04:58:55|0.19724
04:58:56|0.19724
04:58:57|0.19724
04:58:58|0.19725
04:58:59|0.19731
04:59:00|0.19731
04:59:01|0.19731
04:59:02|0.19731
04:59:03|0.19732
04:59:04|0.19732
04:59:05|0.19742
04:59:06|0.19745
04:59:07|0.19746
04:59:08|0.19746
04:59:10|0.19748
04:59:10|0.19746
04:59:11|0.19745
04:59:12|0.19745
04:59:14|0.19745
04:59:14|0.19744
04:59:15|0.19748
04:59:16|0.19749
04:59:17|0.19753
04:59:18|0.19753
04:59:19|0.19747
04:59:20|0.19747
04:59:21|0.19748
04:59:22|0.19749
04:59:23|0.1975
04:59:25|0.19751
04:59:25|0.19755
04:59:27|0.19755
04:59:27|0.19755
04:59:28|0.19753
04:59:29|0.19753
04:59:30|0.19756
04:59:31|0.19756
04:59:32|0.19758
04:59:33|0.19741
04:59:34|0.1974
04:59:36|0.19736
04:59:36|0.19736
04:59:38|0.19736
04:59:38|0.19736
04:59:39|0.19737
04:59:40|0.19739
04:59:41|0.19739
04:59:43|0.19739
04:59:44|0.19736
04:59:46|0.19728
04:59:47|0.19725
04:59:48|0.19725
04:59:49|0.19724
04:59:50|0.19724
04:59:51|0.19727
04:59:52|0.19727
04:59:54|0.19725
04:59:55|0.19725
04:59:55|0.19725
04:59:56|0.19726
04:59:58|0.1973
04:59:58|0.19732
04:59:59|0.19729
05:00:00|0.19731
05:00:02|0.19731
05:00:03|0.19731
05:00:04|0.19732
05:00:05|0.19732
05:00:06|0.19737
05:00:08|0.19742
05:00:08|0.19749
05:00:09|0.1975
05:00:10|0.19752
05:00:12|0.19754
05:00:12|0.19754
05:00:14|0.19756
05:00:14|0.19749
05:00:15|0.19738
05:00:16|0.19739
05:00:17|0.19741
05:00:18|0.19746
05:00:19|0.19737
05:00:20|0.19737
05:00:21|0.19737
05:00:22|0.19737
05:00:23|0.19738
05:00:25|0.19738
05:00:25|0.19738
05:00:26|0.19738
05:00:27|0.19739
05:00:28|0.19739
05:00:30|0.19738
05:00:30|0.19738
05:00:31|0.19739
05:00:33|0.19739
05:00:33|0.19734
05:00:34|0.19738
05:00:35|0.19739
05:00:36|0.19743
05:00:38|0.19743
05:00:38|0.19743
05:00:39|0.19742
05:00:40|0.19748
05:00:41|0.19751
05:00:42|0.19751
05:00:44|0.19751
05:00:45|0.19752
05:00:46|0.19752
05:00:47|0.19749
05:00:48|0.19749
05:00:49|0.19749
05:00:50|0.19749
05:00:51|0.19749
05:00:52|0.19752
05:00:53|0.19751
05:00:55|0.19753
05:00:56|0.19754
05:00:56|0.19756
05:00:58|0.1976
05:00:58|0.19762
05:00:59|0.19764
05:01:01|0.19768
05:01:01|0.19769
05:01:02|0.19768
05:01:04|0.19774
05:01:04|0.19776
05:01:06|0.19782
05:01:07|0.19781
05:01:07|0.19788
05:01:08|0.19788
05:01:10|0.19788
05:01:10|0.19786
05:01:12|0.19784
05:01:13|0.19784
05:01:14|0.19782
05:01:15|0.19785
05:01:16|0.19785
05:01:17|0.19786
05:01:18|0.19787
05:01:18|0.19788
05:01:19|0.19788
05:01:21|0.19778
05:01:22|0.19778
05:01:24|0.19779
05:01:24|0.19785
05:01:25|0.19781
05:01:26|0.19781
05:01:27|0.19783
05:01:28|0.19783
05:01:30|0.19783
05:01:30|0.19784
05:01:31|0.19784
05:01:32|0.19783
05:01:33|0.19783
05:01:35|0.19783
05:01:35|0.19792
05:01:37|0.19792
05:01:37|0.19787
05:01:39|0.19791
05:01:40|0.1979
05:01:40|0.19791
05:01:41|0.19791
05:01:42|0.19792
05:01:43|0.19788
05:01:44|0.19784
05:01:46|0.19777
05:01:48|0.19777
05:01:49|0.19777
05:01:51|0.19787
05:01:51|0.19787
05:01:52|0.19782
05:01:53|0.19781
05:01:54|0.19781
05:01:55|0.19778
05:01:57|0.19779
05:01:57|0.19779
05:01:58|0.19782
05:01:59|0.19782
05:02:00|0.19782
05:02:02|0.19781
05:02:02|0.19778
05:02:03|0.19778
05:02:05|0.19778
05:02:05|0.19777
05:02:07|0.19778
05:02:08|0.19777
05:02:08|0.19777
05:02:09|0.19777
05:02:10|0.19772
05:02:12|0.19772
05:02:12|0.19772
05:02:13|0.19774
05:02:14|0.19774
05:02:16|0.19776
05:02:17|0.19776
05:02:18|0.19776
05:02:19|0.1978
05:02:19|0.1978
05:02:21|0.1978
05:02:22|0.19781
05:02:23|0.19781
05:02:24|0.1978
05:02:25|0.19781
05:02:26|0.19784
05:02:27|0.19784
05:02:28|0.19785
05:02:29|0.19785
05:02:30|0.19785
05:02:31|0.19787
05:02:33|0.19787
05:02:33|0.19787
05:02:34|0.19787
05:02:35|0.19787
05:02:36|0.19787
05:02:37|0.19788
05:02:38|0.19788
05:02:39|0.19789
05:02:40|0.19789
05:02:42|0.19789
05:02:42|0.1979
05:02:43|0.19784
05:02:44|0.19784
05:02:45|0.19785
05:02:47|0.19787
05:02:47|0.19793
05:02:49|0.19792
05:02:49|0.19793
05:02:51|0.19792
05:02:51|0.19793
05:02:53|0.19792
05:02:53|0.19793
05:02:55|0.19794
05:02:56|0.19794
05:02:57|0.19794
05:02:58|0.19795
05:02:59|0.19795
05:03:01|0.19793
05:03:01|0.19795
05:03:02|0.19796
05:03:03|0.19793
05:03:05|0.1979
05:03:05|0.1979
05:03:06|0.1979
05:03:07|0.1979
05:03:08|0.1979
05:03:10|0.19794
05:03:11|0.19799
05:03:12|0.19799
05:03:13|0.19794
05:03:14|0.19791
05:03:14|0.19791
05:03:15|0.19793
05:03:16|0.19793
05:03:17|0.19793
05:03:18|0.19795
05:03:19|0.19794
05:03:20|0.19792
05:03:22|0.1979
05:03:23|0.19789
05:03:23|0.1979
05:03:24|0.19789
05:03:26|0.19789
05:03:27|0.1979
05:03:28|0.19793
05:03:29|0.19793
05:03:30|0.19793
05:03:31|0.19793
05:03:32|0.19792
05:03:33|0.1979
05:03:34|0.19787
05:03:35|0.19788
05:03:36|0.1979
05:03:37|0.19791
05:03:38|0.19791
05:03:40|0.19791
05:03:41|0.19795
05:03:41|0.19794
05:03:42|0.19795
05:03:43|0.19795
05:03:44|0.19803
05:03:45|0.19805
05:03:46|0.19803
05:03:48|0.19808
05:03:49|0.198
05:03:50|0.198
05:03:51|0.198
05:03:52|0.19802
05:03:52|0.19804
05:03:55|0.19805
05:03:55|0.19805
05:03:57|0.19804
05:03:57|0.19808
05:03:58|0.19808
05:03:59|0.19807
05:04:00|0.19808
05:04:02|0.19807
05:04:02|0.19807
05:04:04|0.19806
05:04:04|0.19806
05:04:05|0.19807
05:04:06|0.19807
05:04:08|0.19806
05:04:08|0.19806
05:04:09|0.19814
05:04:11|0.19816
05:04:11|0.19818
05:04:12|0.1982
05:04:13|0.1982
05:04:15|0.19818
05:04:15|0.19817
05:04:17|0.19817
05:04:17|0.19814
05:04:19|0.19816
05:04:20|0.19817
05:04:21|0.19816
05:04:22|0.19821
05:04:23|0.1982
05:04:24|0.19821
05:04:25|0.19821
05:04:26|0.19821
05:04:27|0.1982
05:04:28|0.19823
05:04:29|0.19822
05:04:30|0.19823
05:04:31|0.19823
05:04:32|0.19825
05:04:33|0.19826
05:04:34|0.19825
05:04:35|0.19825
05:04:36|0.19826
05:04:37|0.19827
05:04:38|0.19826
05:04:39|0.19828
05:04:40|0.19821
05:04:41|0.19822
05:04:42|0.19822
05:04:43|0.19824
05:04:44|0.19823
05:04:45|0.19823
05:04:46|0.19821
05:04:47|0.1981
05:04:49|0.19809
05:04:50|0.19804
05:04:51|0.19804
05:04:52|0.19804
05:04:54|0.19807
05:04:55|0.19807
05:04:56|0.19809
05:04:57|0.19813
05:04:59|0.19814
05:04:59|0.19813
05:05:00|0.19803
05:05:01|0.198
05:05:03|0.19801
05:05:04|0.198
05:05:05|0.19794
05:05:06|0.19796
05:05:07|0.19792
05:05:09|0.1979
05:05:09|0.19791
05:05:10|0.19789
05:05:11|0.19789
05:05:13|0.19789
05:05:13|0.19789
05:05:15|0.19793
05:05:15|0.19795
05:05:16|0.19794
05:05:17|0.19794
05:05:19|0.19794
05:05:20|0.19795
05:05:20|0.19794
05:05:22|0.19791
05:05:23|0.19792
05:05:24|0.19792
05:05:24|0.19788
05:05:26|0.19781
05:05:27|0.19779
05:05:28|0.19778
05:05:29|0.19778
05:05:29|0.19779
05:05:31|0.19779
05:05:31|0.19771
05:05:33|0.1977
05:05:33|0.19781
05:05:35|0.19783
05:05:36|0.19784
05:05:36|0.19783
05:05:37|0.19783
05:05:39|0.19783
05:05:40|0.19784
05:05:41|0.1979
05:05:42|0.19797
05:05:43|0.19796
05:05:44|0.19793
05:05:45|0.19793
05:05:46|0.19794
05:05:47|0.19793
05:05:48|0.19793
05:05:50|0.19793
05:05:51|0.19792
05:05:52|0.19792
05:05:53|0.19792
05:05:55|0.19785
05:05:55|0.19786
05:05:57|0.19785
05:05:58|0.19787
05:05:59|0.19787
05:05:59|0.19787
05:06:00|0.19787
05:06:01|0.1979
05:06:03|0.1979
05:06:03|0.19793
05:06:05|0.19793
05:06:06|0.19799
05:06:07|0.19798
05:06:09|0.19796
05:06:09|0.19795
05:06:10|0.19795
05:06:11|0.19796
05:06:12|0.19796
05:06:13|0.19795
05:06:14|0.19797
05:06:15|0.19797
05:06:16|0.19797
05:06:17|0.19795
05:06:19|0.19799
05:06:20|0.19796
05:06:20|0.19791
05:06:22|0.19791
05:06:22|0.1979
05:06:24|0.19791
05:06:24|0.19789
05:06:26|0.19784
05:06:26|0.19784
05:06:27|0.19783
05:06:28|0.19783
05:06:30|0.19783
05:06:31|0.19786
05:06:31|0.19786
05:06:33|0.19786
05:06:33|0.19788
05:06:35|0.19788
05:06:36|0.19787
05:06:37|0.19785
05:06:37|0.19786
05:06:39|0.19787
05:06:40|0.19787
05:06:41|0.19785
05:06:41|0.19785
05:06:43|0.19786
05:06:44|0.19785
05:06:44|0.19787
05:06:46|0.19782
05:06:47|0.19781
05:06:47|0.19775
05:06:49|0.1977
05:06:50|0.19776
05:06:52|0.19778
05:06:53|0.19774
05:06:54|0.19772
05:06:55|0.19772
05:06:55|0.19769
05:06:58|0.19769
05:06:58|0.19766
05:07:00|0.19766
05:07:00|0.1977
05:07:02|0.19768
05:07:03|0.19768
05:07:04|0.19765
05:07:05|0.19766
05:07:06|0.19766
05:07:07|0.19766
05:07:09|0.19766
05:07:10|0.19767
05:07:11|0.19764
05:07:11|0.19764
05:07:12|0.19764
05:07:13|0.1975
05:07:14|0.19758
05:07:15|0.19763
05:07:16|0.19765
05:07:17|0.19773
05:07:18|0.19771
05:07:19|0.1977
05:07:20|0.19766
05:07:21|0.19766
05:07:22|0.19766
05:07:24|0.19766
05:07:24|0.19768
05:07:25|0.19777
05:07:26|0.19778
05:07:27|0.19778
05:07:28|0.19776
05:07:29|0.19776
05:07:31|0.19775
05:07:31|0.19767
05:07:33|0.19767
05:07:33|0.19766
05:07:35|0.19766
05:07:35|0.19766
05:07:36|0.19767
05:07:38|0.19758
05:07:38|0.19756
05:07:39|0.19757
05:07:40|0.1976
05:07:41|0.19759
05:07:42|0.19759
05:07:43|0.19759
05:07:44|0.19758
05:07:45|0.19758
05:07:46|0.19758
05:07:48|0.19762
05:07:48|0.19757
05:07:49|0.19755
05:07:51|0.19755
05:07:52|0.19756
05:07:53|0.19756
05:07:54|0.19761
05:07:55|0.1976
05:07:56|0.19757
05:07:57|0.19756
05:07:58|0.19756
05:08:00|0.19748
05:08:00|0.19744
05:08:01|0.19735
05:08:02|0.19735
05:08:04|0.19739
05:08:05|0.19736
05:08:05|0.19736
05:08:06|0.1974
05:08:08|0.19738
05:08:08|0.19736
05:08:09|0.19735
05:08:10|0.19738
05:08:12|0.19738
05:08:13|0.19738
05:08:13|0.19739
05:08:14|0.19741
05:08:15|0.1974
05:08:17|0.19735
05:08:18|0.19735
05:08:18|0.19734
05:08:19|0.19734
05:08:20|0.19734
05:08:21|0.19743
05:08:22|0.19734
05:08:23|0.19729
05:08:24|0.19728
05:08:25|0.19728
05:08:27|0.19724
05:08:28|0.19721
05:08:29|0.19726
05:08:29|0.19729
05:08:30|0.19728
05:08:32|0.19729
05:08:32|0.19735
05:08:33|0.19739
05:08:34|0.19739
05:08:35|0.19736
05:08:36|0.19736
05:08:38|0.19732
05:08:39|0.19739
05:08:40|0.19742
05:08:41|0.19741
05:08:41|0.19739
05:08:43|0.19737
05:08:43|0.19737
05:08:45|0.19736
05:08:46|0.19732
05:08:46|0.19732
05:08:48|0.19732
05:08:49|0.19731
05:08:49|0.19726
05:08:51|0.19727
05:08:51|0.19726
05:08:52|0.1973
05:08:53|0.1973
05:08:55|0.19729
05:08:57|0.19729
05:08:57|0.19728
05:08:59|0.19727
05:09:00|0.19728
05:09:01|0.19727
05:09:03|0.19727
05:09:04|0.19727
05:09:05|0.19727
05:09:05|0.19727
05:09:07|0.19727
05:09:08|0.19728
05:09:08|0.19727
05:09:10|0.19728
05:09:11|0.19727
05:09:11|0.19728
05:09:13|0.19728
05:09:14|0.19733
05:09:14|0.19732
05:09:16|0.19731
05:09:17|0.19731
05:09:18|0.19731
05:09:19|0.19731
05:09:19|0.19727
05:09:20|0.19727
05:09:22|0.19726
05:09:23|0.19727
05:09:23|0.19727
05:09:25|0.19727
05:09:26|0.19727
05:09:27|0.19726
05:09:28|0.19727
05:09:29|0.19732
05:09:30|0.19732
05:09:31|0.19733
05:09:32|0.19733
05:09:33|0.19733
05:09:34|0.19733
05:09:35|0.19733
05:09:36|0.19739
05:09:37|0.19742
05:09:38|0.19749
05:09:39|0.19751
05:09:40|0.19752
05:09:41|0.19752
05:09:42|0.19751
05:09:43|0.19751
05:09:44|0.19742
05:09:45|0.19739
05:09:46|0.1974
05:09:47|0.19746
05:09:48|0.19747
05:09:49|0.19752
05:09:50|0.19752
05:09:51|0.19753
05:09:52|0.19752
05:09:53|0.19752
05:09:54|0.19755
05:09:55|0.19758
05:09:56|0.19758
05:09:57|0.19758
05:09:58|0.19759
05:10:00|0.19758
05:10:00|0.19761
05:10:02|0.19761
05:10:03|0.19762
05:10:04|0.1976
05:10:04|0.19757
05:10:05|0.19758
05:10:06|0.19758
05:10:08|0.19758
05:10:08|0.19762
05:10:10|0.1977
05:10:10|0.1977
05:10:11|0.19764
05:10:12|0.1976
05:10:14|0.1976
05:10:14|0.19753
05:10:15|0.19751
05:10:16|0.19751
05:10:17|0.1975
05:10:18|0.19745
05:10:19|0.19745
05:10:20|0.19745
05:10:21|0.19748
05:10:23|0.19746
05:10:23|0.19747
05:10:25|0.19751
05:10:25|0.19751
05:10:26|0.19752
05:10:27|0.19752
05:10:28|0.19752
05:10:30|0.19755
05:10:30|0.19755
05:10:31|0.19756
05:10:32|0.19761
05:10:34|0.19765
05:10:35|0.19766
05:10:36|0.19766
05:10:36|0.19766
05:10:37|0.19761
05:10:38|0.19763
05:10:39|0.19763
05:10:41|0.19759
05:10:41|0.19758
05:10:43|0.19759
05:10:44|0.19762
05:10:45|0.19762
05:10:46|0.19762
05:10:46|0.19762
05:10:48|0.19762
05:10:49|0.19763
05:10:49|0.19762
05:10:51|0.19763
05:10:52|0.19763
05:10:52|0.19767
05:10:53|0.19768
05:10:54|0.19773
05:10:55|0.19775
05:10:57|0.19779
05:10:58|0.1978
05:10:59|0.1978
05:11:00|0.19781
05:11:01|0.19773
05:11:01|0.19773
05:11:02|0.19772
05:11:04|0.19773
05:11:04|0.19773
05:11:05|0.19777
05:11:06|0.19776
05:11:08|0.1978
05:11:09|0.19784
05:11:10|0.19782
05:11:11|0.19778
05:11:11|0.1978
05:11:12|0.1978
05:11:14|0.1978
05:11:15|0.19774
05:11:16|0.19773
05:11:17|0.19775
05:11:18|0.19775
05:11:19|0.19769
05:11:20|0.19761
05:11:21|0.19758
05:11:22|0.19759
05:11:23|0.19761
05:11:24|0.19761
05:11:25|0.19766
05:11:26|0.19765
05:11:27|0.19765
05:11:28|0.19764
05:11:29|0.1976
05:11:30|0.19759
05:11:31|0.19759
05:11:32|0.19758
05:11:33|0.19754
05:11:34|0.19748
05:11:35|0.19751
05:11:36|0.19751
05:11:37|0.19754
05:11:38|0.19755
05:11:39|0.19756
05:11:40|0.19758
05:11:41|0.1976
05:11:42|0.19764
05:11:43|0.19763
05:11:44|0.19759
05:11:45|0.19761
05:11:46|0.1977
05:11:47|0.19772
05:11:48|0.19772
05:11:49|0.19772
05:11:50|0.19769
05:11:51|0.19776
05:11:52|0.1978
05:11:54|0.1978
05:11:54|0.19784
05:11:56|0.19785
05:11:58|0.19784
05:11:59|0.19783
05:12:00|0.19783
05:12:01|0.19782
05:12:03|0.19782
05:12:03|0.19786
05:12:04|0.19783
05:12:06|0.19782
05:12:07|0.19785
05:12:09|0.19786
05:12:10|0.19787
05:12:11|0.19782
05:12:12|0.19776
05:12:12|0.19775
05:12:14|0.19776
05:12:14|0.19778
05:12:16|0.19777
05:12:16|0.19777
05:12:18|0.19777
05:12:19|0.19776
05:12:19|0.19775
05:12:21|0.19773
05:12:22|0.19764
05:12:23|0.19762
05:12:24|0.19763
05:12:25|0.1977
05:12:26|0.19768
05:12:27|0.19768
05:12:28|0.19766
05:12:29|0.19767
05:12:30|0.19766
05:12:31|0.19761
05:12:32|0.1976
05:12:33|0.19759
05:12:34|0.1976
05:12:35|0.1976
05:12:36|0.1976
05:12:37|0.19759
05:12:38|0.19759
05:12:39|0.19759
05:12:40|0.19759
05:12:41|0.19759
05:12:42|0.19759
05:12:43|0.1976
05:12:44|0.19759
05:12:45|0.19759
05:12:46|0.1976
05:12:47|0.1976
05:12:48|0.19759
05:12:49|0.19759
05:12:50|0.1976
05:12:51|0.19759
05:12:52|0.19759
05:12:54|0.19759
05:12:54|0.19759
05:12:56|0.19759
05:12:57|0.19739
05:12:58|0.19729
05:12:59|0.19729
05:13:00|0.19729
05:13:01|0.19728
05:13:02|0.19725
05:13:03|0.19726
05:13:04|0.19728
05:13:05|0.19735
05:13:06|0.19734
05:13:07|0.19729
05:13:09|0.19729
05:13:10|0.19727
05:13:11|0.19727
05:13:12|0.19726
05:13:13|0.19727
05:13:14|0.19738
05:13:15|0.19739
05:13:16|0.19739
05:13:17|0.19745
05:13:18|0.19745
05:13:19|0.19742
05:13:20|0.19742
05:13:21|0.19743
05:13:23|0.19742
05:13:23|0.19742
05:13:24|0.19742
05:13:25|0.19742
05:13:26|0.19742
05:13:27|0.19742
05:13:28|0.19742
05:13:29|0.19743
05:13:30|0.19741
05:13:31|0.19741
05:13:33|0.1974
05:13:33|0.1974
05:13:35|0.1974
05:13:35|0.1974
05:13:36|0.19739
05:13:37|0.19738
05:13:39|0.1974
05:13:39|0.19744
05:13:40|0.19744
05:13:42|0.19744
05:13:43|0.19748
05:13:44|0.19751
05:13:44|0.19751
05:13:46|0.19752
05:13:46|0.19752
05:13:48|0.19752
05:13:48|0.19756
05:13:50|0.19757
05:13:50|0.19757
05:13:51|0.19758
05:13:52|0.19757
05:13:54|0.19757
05:13:54|0.19754
05:13:55|0.19754
05:13:58|0.19753
05:13:59|0.19753
05:14:00|0.19753
05:14:00|0.19752
05:14:01|0.19753
05:14:02|0.19753
05:14:03|0.19752
05:14:05|0.19752
05:14:05|0.19752
05:14:06|0.19752
05:14:07|0.19753
05:14:09|0.19753
05:14:10|0.19752
05:14:10|0.19753
05:14:12|0.19753
05:14:13|0.19752
05:14:13|0.19752
05:14:15|0.19753
05:14:16|0.19753
05:14:17|0.19752
05:14:18|0.19752
05:14:19|0.19752
05:14:20|0.19753
05:14:21|0.19753
05:14:22|0.19752
05:14:23|0.19752
05:14:24|0.19752
05:14:25|0.19753
05:14:27|0.19752
05:14:28|0.19752
05:14:28|0.19752
05:14:30|0.19752
05:14:30|0.19752
05:14:31|0.19752
05:14:32|0.19752
05:14:33|0.19753
05:14:35|0.19753
05:14:36|0.19747
05:14:36|0.19747
05:14:37|0.19748
05:14:38|0.19749
05:14:39|0.19748
05:14:40|0.19748
05:14:41|0.19748
05:14:42|0.19744
05:14:44|0.19744
05:14:44|0.19747
05:14:45|0.19747
05:14:46|0.19743
05:14:47|0.19744
05:14:48|0.19744
05:14:49|0.19744
05:14:50|0.19745
05:14:51|0.19745
05:14:53|0.19745
05:14:53|0.19745
05:14:55|0.19748
05:14:55|0.19747
05:14:56|0.19748
05:14:59|0.19748
05:15:00|0.19747
05:15:01|0.19746
05:15:02|0.19746
05:15:03|0.19747
05:15:04|0.19747
05:15:05|0.19747
05:15:06|0.19746
05:15:07|0.19746
05:15:08|0.19746
05:15:09|0.19746
05:15:10|0.19746
05:15:11|0.19746
05:15:12|0.19747
05:15:13|0.19747
05:15:14|0.19746
05:15:16|0.19746
05:15:16|0.19746
05:15:17|0.19747
05:15:18|0.19747
05:15:19|0.19747
05:15:20|0.19747
05:15:21|0.19747
05:15:22|0.19746
05:15:24|0.19745
05:15:25|0.19746
05:15:25|0.19746
05:15:26|0.19746
05:15:27|0.19745
05:15:28|0.19745
05:15:29|0.19745
05:15:30|0.19745
05:15:31|0.19745
05:15:33|0.19745
05:15:33|0.19744
05:15:34|0.19744
05:15:35|0.19742
05:15:36|0.19741
05:15:37|0.19741
05:15:38|0.19741
05:15:39|0.19736
05:15:40|0.19736
05:15:41|0.19733
05:15:42|0.19737
05:15:43|0.19737
05:15:44|0.19737
05:15:45|0.19731
05:15:46|0.19728
05:15:47|0.19723
05:15:48|0.19726
05:15:49|0.19725
05:15:50|0.19721
05:15:51|0.1972
05:15:52|0.1972
05:15:53|0.1972
05:15:55|0.1972
05:15:55|0.19724
05:15:56|0.19726
05:15:57|0.19726
05:15:59|0.19725
05:16:00|0.19726
05:16:02|0.19725
05:16:03|0.19723
05:16:04|0.19723
05:16:04|0.19723
05:16:06|0.19725
05:16:06|0.19723
05:16:08|0.1972
05:16:09|0.19718
05:16:10|0.19717
05:16:11|0.19718
05:16:12|0.19718
05:16:13|0.19718
05:16:14|0.1972
05:16:15|0.19719
05:16:16|0.19719
05:16:17|0.19718
05:16:18|0.19718
05:16:19|0.19721
05:16:20|0.1972
05:16:21|0.19721
05:16:22|0.19721
05:16:23|0.19721
05:16:24|0.19721
05:16:25|0.19722
05:16:26|0.19721
05:16:27|0.19722
05:16:28|0.19721
05:16:29|0.19721
05:16:30|0.19721
05:16:31|0.19722
05:16:32|0.19721
05:16:33|0.19721
05:16:34|0.19721
05:16:35|0.19722
05:16:36|0.1972
05:16:37|0.19721
05:16:38|0.19721
05:16:40|0.19721
05:16:40|0.19718
05:16:41|0.19718
05:16:42|0.19724
05:16:43|0.19724
05:16:44|0.19725
05:16:45|0.1973
05:16:46|0.1973
05:16:47|0.19731
05:16:48|0.19729
05:16:49|0.19729
05:16:50|0.19728
05:16:51|0.19728
05:16:52|0.1973
05:16:53|0.1973
05:16:54|0.1973
05:16:55|0.1973
05:16:56|0.19736
05:16:58|0.19736
05:16:58|0.19735
05:17:00|0.19735
05:17:02|0.19734
05:17:03|0.19733
05:17:04|0.19716
05:17:05|0.19716
05:17:06|0.19716
05:17:07|0.19715
05:17:08|0.19715
05:17:09|0.19702
05:17:10|0.197
05:17:12|0.197
05:17:13|0.19701
05:17:13|0.19701
05:17:14|0.197
05:17:15|0.197
05:17:17|0.19701
05:17:17|0.19701
05:17:19|0.19702
05:17:20|0.19701
05:17:21|0.197
05:17:22|0.19696
05:17:23|0.19696
05:17:24|0.19695
05:17:25|0.19695
05:17:27|0.19708
05:17:27|0.19707
05:17:28|0.19705
05:17:29|0.19704
05:17:30|0.197
05:17:31|0.197
05:17:33|0.197
05:17:33|0.197
05:17:34|0.19699
05:17:35|0.19699
05:17:36|0.19698
05:17:37|0.19696
05:17:39|0.19697
05:17:39|0.19697
05:17:41|0.19697
05:17:41|0.19694
05:17:42|0.19695
05:17:43|0.197
05:17:45|0.19699
05:17:45|0.19699
05:17:46|0.19698
05:17:47|0.19694
05:17:48|0.19694
05:17:49|0.19694
05:17:50|0.19693
05:17:51|0.19694
05:17:52|0.19694
05:17:53|0.19694
05:17:54|0.19694
05:17:55|0.19694
05:17:56|0.1969
05:17:57|0.1969
05:17:58|0.1969
05:17:59|0.1969
05:18:01|0.19689
05:18:02|0.19689
05:18:03|0.1969
05:18:04|0.1969
05:18:05|0.1969
05:18:06|0.1969
05:18:07|0.19689
05:18:08|0.19687
05:18:09|0.19688
05:18:10|0.19688
05:18:11|0.19688
05:18:12|0.19687
05:18:13|0.19688
05:18:14|0.19687
05:18:15|0.19687
05:18:16|0.19688
05:18:17|0.1968
05:18:18|0.19675
05:18:19|0.19675
05:18:20|0.19679
05:18:21|0.19694
05:18:22|0.19689
05:18:23|0.19687
05:18:24|0.19685
05:18:25|0.19679
05:18:26|0.19679
05:18:27|0.19673
05:18:28|0.19674
05:18:29|0.19678
05:18:30|0.19674
05:18:31|0.19666
05:18:32|0.19669
05:18:33|0.19674
05:18:34|0.19674
05:18:35|0.19673
05:18:36|0.19673
05:18:37|0.19676
05:18:38|0.19669
05:18:39|0.19669
05:18:40|0.19669
05:18:41|0.19669
05:18:42|0.19669
05:18:43|0.19669
05:18:44|0.19673
05:18:45|0.19673
05:18:46|0.19675
05:18:47|0.19675
05:18:48|0.19673
05:18:49|0.19676
05:18:50|0.19677
05:18:51|0.19676
05:18:52|0.19676
05:18:53|0.19676
05:18:55|0.19675
05:18:55|0.19675
05:18:56|0.19676
05:18:57|0.19677
05:18:58|0.19677
05:18:59|0.19679
05:19:00|0.19671
05:19:02|0.19672
05:19:03|0.19672
05:19:04|0.19672
05:19:05|0.19667
05:19:06|0.19666
05:19:07|0.19666
05:19:08|0.19665
05:19:09|0.19665
05:19:10|0.19664
05:19:11|0.19665
05:19:12|0.19661
05:19:13|0.19662
05:19:14|0.19661
05:19:15|0.19661
05:19:16|0.19661
05:19:17|0.19661
05:19:18|0.19661
05:19:19|0.19662
05:19:20|0.19663
05:19:21|0.19665
05:19:22|0.19663
05:19:23|0.19667
05:19:24|0.19667
05:19:25|0.1966
05:19:26|0.19661
05:19:28|0.19661
05:19:28|0.19661
05:19:29|0.19663
05:19:30|0.19663
05:19:31|0.19664
05:19:32|0.19664
05:19:34|0.19665
05:19:35|0.19665
05:19:35|0.19665
05:19:36|0.19668
05:19:37|0.19668
05:19:39|0.19668
05:19:39|0.19666
05:19:40|0.19668
05:19:42|0.19668
05:19:42|0.19668
05:19:43|0.19668
05:19:44|0.1967
05:19:45|0.19669
05:19:47|0.1967
05:19:47|0.19669
05:19:48|0.1967
05:19:49|0.1967
05:19:50|0.19673
05:19:51|0.19673
05:19:52|0.19673
05:19:53|0.19674
05:19:54|0.19674
05:19:55|0.19675
05:19:56|0.19674
05:19:57|0.19674
05:19:59|0.19675
05:19:59|0.19674
05:20:00|0.19675
05:20:01|0.19678
05:20:02|0.19678
05:20:03|0.19682
05:20:05|0.19686
05:20:06|0.19686
05:20:07|0.19687
05:20:08|0.19688
05:20:09|0.19688
05:20:11|0.19689
05:20:12|0.19689
05:20:12|0.1969
05:20:14|0.19689
05:20:14|0.19689
05:20:15|0.1969
05:20:17|0.19692
05:20:17|0.19693
05:20:18|0.19693
05:20:19|0.19694
05:20:20|0.19697
05:20:22|0.19698
05:20:23|0.197
05:20:24|0.19705
05:20:25|0.19704
05:20:26|0.19705
05:20:27|0.19705
05:20:28|0.19705
05:20:29|0.19709
05:20:30|0.19712
05:20:31|0.19714
05:20:32|0.19714
05:20:33|0.19714
05:20:34|0.19714
05:20:35|0.19714
05:20:36|0.19714
05:20:37|0.19715
05:20:38|0.19715
05:20:39|0.19715
05:20:40|0.19714
05:20:41|0.19714
05:20:42|0.19714
05:20:43|0.19715
05:20:44|0.19715
05:20:45|0.19718
05:20:46|0.1972
05:20:47|0.19724
05:20:48|0.19722
05:20:49|0.19722
05:20:50|0.19722
05:20:51|0.19722
05:20:52|0.19722
05:20:53|0.19723
05:20:54|0.19723
05:20:55|0.19723
05:20:57|0.19723
05:20:57|0.1973
05:20:58|0.1973
05:20:59|0.19738
05:21:00|0.1974
05:21:01|0.1974
05:21:03|0.1974
05:21:04|0.1974
05:21:04|0.19737
05:21:06|0.19737
05:21:07|0.1974
05:21:09|0.19738
05:21:09|0.19737
05:21:10|0.19737
05:21:12|0.19738
05:21:13|0.19737
05:21:14|0.19739
05:21:14|0.19735
05:21:15|0.19734
05:21:16|0.19734
05:21:18|0.19732
05:21:19|0.19733
05:21:19|0.19732
05:21:20|0.19738
05:21:21|0.19739
05:21:23|0.19738
05:21:24|0.19739
05:21:25|0.19739
05:21:26|0.19746
05:21:27|0.19746
05:21:28|0.19746
05:21:28|0.19746
05:21:29|0.19746
05:21:31|0.19745
05:21:32|0.19746
05:21:32|0.19746
05:21:34|0.19745
05:21:35|0.19746
05:21:36|0.19746
05:21:37|0.19746
05:21:38|0.19746
05:21:39|0.19752
05:21:40|0.19752
05:21:41|0.19752
05:21:42|0.19754
05:21:43|0.19759
05:21:44|0.1976
05:21:45|0.19759
05:21:46|0.1976
05:21:47|0.1976
05:21:48|0.19764
05:21:49|0.19766
05:21:50|0.19767
05:21:51|0.19773
05:21:52|0.19774
05:21:53|0.19777
05:21:54|0.19777
05:21:55|0.19775
05:21:56|0.19775
05:21:57|0.19774
05:21:58|0.19772
05:21:59|0.19772
05:22:00|0.19772
05:22:01|0.19772
05:22:02|0.19772
05:22:03|0.19772
05:22:04|0.19772
05:22:06|0.19775
05:22:07|0.19775
05:22:08|0.19774
05:22:08|0.19775
05:22:10|0.19775
05:22:11|0.19775
05:22:12|0.19774
05:22:12|0.19774
05:22:13|0.19775
05:22:15|0.19775
05:22:15|0.19774
05:22:17|0.19775
05:22:18|0.19775
05:22:19|0.19775
05:22:20|0.19775
05:22:21|0.19774
05:22:22|0.19774
05:22:23|0.19774
05:22:24|0.19774
05:22:25|0.19774
05:22:26|0.19774
05:22:27|0.19774
05:22:28|0.19775
05:22:29|0.19778
05:22:30|0.19778
05:22:31|0.19778
05:22:32|0.19778
05:22:33|0.19788
05:22:34|0.19788
05:22:35|0.19788
05:22:36|0.19787
05:22:37|0.19787
05:22:38|0.19786
05:22:40|0.19786
05:22:40|0.19786
05:22:41|0.19782
05:22:42|0.19782
05:22:43|0.19782
05:22:44|0.19782
05:22:45|0.19782
05:22:46|0.19779
05:22:47|0.19776
05:22:48|0.19774
05:22:49|0.19774
05:22:50|0.19774
05:22:51|0.19774
05:22:52|0.19774
05:22:53|0.19774
05:22:54|0.19773
05:22:56|0.19772
05:22:56|0.19765
05:22:57|0.19762
05:22:58|0.1976
05:22:59|0.19763
05:23:00|0.19764
05:23:02|0.19764
05:23:02|0.19763
05:23:03|0.19772
05:23:05|0.19775
05:23:06|0.1978
05:23:07|0.19783
05:23:08|0.19785
05:23:09|0.19788
05:23:10|0.19788
05:23:11|0.19789
05:23:12|0.1979
05:23:13|0.1979
05:23:14|0.19789
05:23:15|0.19788
05:23:16|0.19784
05:23:18|0.19784
05:23:18|0.19784
05:23:19|0.19784
05:23:21|0.19784
05:23:21|0.19785
05:23:23|0.19785
05:23:24|0.19786
05:23:25|0.19785
05:23:26|0.19786
05:23:27|0.19786
05:23:28|0.19787
05:23:29|0.19789
05:23:30|0.19788
05:23:31|0.19788
05:23:32|0.19788
05:23:33|0.1979
05:23:34|0.19792
05:23:36|0.19791
05:23:36|0.19791
05:23:38|0.19793
05:23:39|0.19798
05:23:40|0.19792
05:23:41|0.19794
05:23:41|0.19797
05:23:43|0.19799
05:23:44|0.198
05:23:45|0.198
05:23:45|0.19797
05:23:47|0.19799
05:23:47|0.19803
05:23:49|0.19803
05:23:49|0.19802
05:23:51|0.19803
05:23:52|0.19808
05:23:53|0.19811
05:23:54|0.19814
05:23:55|0.19813
05:23:56|0.19817
05:23:57|0.19818
05:23:58|0.19817
05:23:59|0.1982
05:24:00|0.1982
05:24:01|0.19822
05:24:02|0.19821
05:24:03|0.19825
05:24:04|0.19833
05:24:05|0.19835
05:24:06|0.19838
05:24:07|0.1984
05:24:09|0.19842
05:24:09|0.19843
05:24:10|0.19826
05:24:12|0.1983
05:24:13|0.19838
05:24:13|0.19843
05:24:14|0.19842
05:24:16|0.19842
05:24:16|0.1985
05:24:17|0.19851
05:24:19|0.19853
05:24:19|0.19853
05:24:21|0.19852
05:24:21|0.19854
05:24:22|0.19855
05:24:23|0.19853
05:24:24|0.19856
05:24:25|0.19855
05:24:26|0.19855
05:24:27|0.19852
05:24:29|0.19854
05:24:30|0.19865
05:24:31|0.1986
05:24:32|0.1986
05:24:32|0.19864
05:24:33|0.19858
05:24:35|0.19857
05:24:35|0.19858
05:24:36|0.19859
05:24:37|0.19859
05:24:38|0.19858
05:24:39|0.19854
05:24:40|0.19845
05:24:41|0.19844
05:24:42|0.19828
05:24:43|0.19822
05:24:44|0.19825
05:24:46|0.19821
05:24:46|0.19829
05:24:48|0.19826
05:24:49|0.19826
05:24:49|0.19824
05:24:51|0.19823
05:24:51|0.19823
05:24:52|0.19823
05:24:53|0.19822
05:24:54|0.19831
05:24:55|0.19834
05:24:57|0.19834
05:24:57|0.19834
05:24:58|0.19834
05:24:59|0.19834
05:25:00|0.19834
05:25:02|0.19835
05:25:02|0.19831
05:25:04|0.19835
05:25:05|0.19834
05:25:06|0.19835
05:25:07|0.19835
05:25:08|0.19835
05:25:09|0.19835
05:25:11|0.19841
05:25:12|0.19841
05:25:13|0.1984
05:25:13|0.19831
05:25:15|0.19827
05:25:16|0.19824
05:25:16|0.19824
05:25:18|0.19857
05:25:19|0.19861
05:25:20|0.19848
05:25:21|0.19848
05:25:22|0.19849
05:25:23|0.19849
05:25:24|0.19855
05:25:25|0.19841
05:25:26|0.1987
05:25:27|0.19865
05:25:28|0.19863
05:25:29|0.19871
05:25:30|0.19869
05:25:31|0.19869
05:25:33|0.19871
05:25:33|0.19871
05:25:35|0.19871
05:25:35|0.19871
05:25:37|0.1987
05:25:37|0.19871
05:25:39|0.1988
05:25:39|0.19878
05:25:41|0.19879
05:25:42|0.19879
05:25:42|0.19879
05:25:44|0.1988
05:25:45|0.19883
05:25:45|0.19881
05:25:47|0.19885
05:25:47|0.19888
05:25:49|0.19897
05:25:50|0.199
05:25:51|0.199
05:25:52|0.199
05:25:53|0.199
05:25:54|0.19895
05:25:55|0.19895
05:25:56|0.1989
05:25:57|0.19889
05:25:58|0.1989
05:25:59|0.1989
05:26:00|0.199
05:26:01|0.19899
05:26:02|0.19878
05:26:03|0.1988
05:26:05|0.19873
05:26:06|0.19874
05:26:06|0.19872
05:26:07|0.19876
05:26:08|0.19874
05:26:09|0.19873
05:26:11|0.19865
05:26:12|0.19855
05:26:13|0.19856
05:26:13|0.19855
05:26:15|0.19856
05:26:15|0.19849
05:26:17|0.1985
05:26:18|0.19849
05:26:19|0.19849
05:26:20|0.19849
05:26:21|0.19837
05:26:22|0.19839
05:26:23|0.19839
05:26:24|0.19842
05:26:25|0.19842
05:26:26|0.19842
05:26:27|0.19841
05:26:28|0.19842
05:26:29|0.19841
05:26:30|0.19844
05:26:31|0.19843
05:26:32|0.19843
05:26:33|0.19843
05:26:34|0.19844
05:26:35|0.19844
05:26:36|0.19846
05:26:37|0.19846
05:26:38|0.19848
05:26:39|0.19847
05:26:40|0.19849
05:26:42|0.19849
05:26:42|0.19849
05:26:43|0.19849
05:26:44|0.19847
05:26:45|0.19848
05:26:46|0.19844
05:26:47|0.19845
05:26:48|0.19845
05:26:49|0.19846
05:26:51|0.19846
05:26:51|0.19848
05:26:53|0.19848
05:26:53|0.19848
05:26:54|0.19849
05:26:55|0.19849
05:26:56|0.19846
05:26:57|0.19846
05:26:58|0.19839
05:26:59|0.19839
05:27:00|0.19838
05:27:01|0.19839
05:27:03|0.19838
05:27:03|0.19838
05:27:04|0.19837
05:27:05|0.19837
05:27:07|0.19836
05:27:07|0.19837
05:27:09|0.19838
05:27:10|0.19838
05:27:12|0.19838
05:27:13|0.19838
05:27:13|0.19838
05:27:14|0.19839
05:27:15|0.19837
05:27:17|0.19854
05:27:17|0.19857
05:27:19|0.19857
05:27:19|0.19856
05:27:20|0.19856
05:27:21|0.19848
05:27:23|0.19856
05:27:23|0.19857
05:27:25|0.19856
05:27:27|0.19856
05:27:27|0.19856
05:27:29|0.19855
05:27:29|0.19853
05:27:30|0.19852
05:27:31|0.19847
05:27:32|0.19843
05:27:33|0.19841
05:27:34|0.19836
05:27:35|0.19836
05:27:36|0.19829
05:27:37|0.19815
05:27:38|0.19804
05:27:40|0.19809
05:27:40|0.19808
05:27:42|0.19805
05:27:42|0.19804
05:27:43|0.19801
05:27:44|0.19803
05:27:45|0.19813
05:27:46|0.19813
05:27:47|0.19813
05:27:48|0.19812
05:27:49|0.19806
05:27:50|0.19805
05:27:51|0.19806
05:27:53|0.19801
05:27:53|0.19802
05:27:54|0.19805
05:27:55|0.19806
05:27:56|0.19792
05:27:58|0.19797
05:27:58|0.19797
05:27:59|0.19797
05:28:00|0.19792
05:28:01|0.19792
05:28:03|0.1979
05:28:04|0.19789
05:28:06|0.19789
05:28:07|0.1979
05:28:07|0.19789
05:28:08|0.1979
05:28:09|0.1979
05:28:11|0.1979
05:28:13|0.1979
05:28:14|0.1979
05:28:15|0.19792
05:28:15|0.19792
05:28:17|0.19792
05:28:17|0.19783
05:28:19|0.19783
05:28:20|0.19783
05:28:21|0.19783
05:28:22|0.19785
05:28:23|0.19786
05:28:24|0.19786
05:28:24|0.19786
05:28:25|0.19786
05:28:26|0.19786
05:28:27|0.19784
05:28:29|0.19785
05:28:30|0.19786
05:28:31|0.19786
05:28:31|0.19786
05:28:33|0.19786
05:28:34|0.19786
05:28:34|0.1979
05:28:35|0.1979
05:28:36|0.19789
05:28:38|0.19789
05:28:38|0.19789
05:28:40|0.19789
05:28:41|0.19789
05:28:41|0.1979
05:28:43|0.19789
05:28:43|0.1979
05:28:45|0.1979
05:28:46|0.1979
05:28:47|0.19792
05:28:48|0.19789
05:28:50|0.19789
05:28:50|0.19789
05:28:51|0.19789
05:28:52|0.1979
05:28:53|0.19789
05:28:54|0.19789
05:28:55|0.19789
05:28:56|0.19789
05:28:57|0.19789
05:28:58|0.1979
05:28:59|0.1979
05:29:00|0.19792
05:29:01|0.19792
05:29:03|0.19793
05:29:04|0.1979
05:29:05|0.19791
05:29:05|0.19791
05:29:07|0.1979
05:29:07|0.1979
05:29:08|0.1979
05:29:10|0.1979
05:29:11|0.1979
05:29:12|0.1979
05:29:13|0.1979
05:29:14|0.1979
05:29:16|0.1979
05:29:16|0.1979
05:29:18|0.1979
05:29:19|0.1979
05:29:20|0.1979
05:29:21|0.1979
05:29:22|0.1979
05:29:23|0.19789
05:29:24|0.1979
05:29:25|0.19789
05:29:26|0.19788
05:29:27|0.19788
05:29:28|0.19788
05:29:29|0.19788
05:29:30|0.19786
05:29:31|0.19786
05:29:32|0.19788
05:29:33|0.19787
05:29:34|0.19787
05:29:35|0.19788
05:29:36|0.19788
05:29:38|0.19788
05:29:39|0.19788
05:29:40|0.19788
05:29:40|0.19787
05:29:41|0.19788
05:29:42|0.19788
05:29:44|0.19788
05:29:44|0.19788
05:29:45|0.19788
05:29:46|0.19787
05:29:47|0.19787
05:29:48|0.19787
05:29:50|0.19787
05:29:50|0.19787
05:29:51|0.19787
05:29:52|0.19788
05:29:53|0.19788
05:29:55|0.19788
05:29:55|0.19788
05:29:56|0.19788
05:29:57|0.19787
05:29:58|0.19788
05:29:59|0.19787
05:30:00|0.19788
05:30:02|0.19787
05:30:02|0.19788
05:30:03|0.19788
05:30:06|0.19788
05:30:07|0.19787
05:30:08|0.19776
05:30:09|0.19776
05:30:10|0.19776
05:30:11|0.1977
05:30:12|0.19771
05:30:13|0.19771
05:30:14|0.19771
05:30:15|0.19771
05:30:16|0.19771
05:30:17|0.1977
05:30:18|0.19768
05:30:19|0.19768
05:30:20|0.19768
05:30:21|0.19768
05:30:22|0.19768
05:30:23|0.19767
05:30:24|0.19771
05:30:25|0.19772
05:30:26|0.19772
05:30:27|0.19772
05:30:29|0.19771
05:30:30|0.19771
05:30:31|0.19771
05:30:32|0.19771
05:30:33|0.19771
05:30:34|0.19771
05:30:35|0.19771
05:30:36|0.19771
05:30:37|0.19771
05:30:38|0.19771
05:30:39|0.19771
05:30:40|0.19771
05:30:41|0.19771
05:30:42|0.1977
05:30:42|0.1977
05:30:44|0.1977
05:30:44|0.19771
05:30:45|0.1977
05:30:47|0.1977
05:30:47|0.19771
05:30:49|0.19771
05:30:49|0.19771
05:30:51|0.19771
05:30:52|0.19771
05:30:53|0.19771
05:30:54|0.19772
05:30:54|0.19773
05:30:55|0.19771
05:30:56|0.1977
05:30:57|0.1977
05:30:59|0.19769
05:31:00|0.19769
05:31:00|0.19768
05:31:02|0.19764
05:31:03|0.19764
05:31:04|0.19764
05:31:05|0.19763
05:31:07|0.19761
05:31:08|0.19759
05:31:09|0.19759
05:31:10|0.19758
05:31:11|0.19759
05:31:12|0.19759
05:31:13|0.1976
05:31:14|0.19759
05:31:15|0.19759
05:31:16|0.19759
05:31:17|0.19759
05:31:18|0.19759
05:31:19|0.19759
05:31:20|0.19759
05:31:21|0.19759
05:31:22|0.19758
05:31:23|0.19758
05:31:24|0.19758
05:31:25|0.19757
05:31:26|0.19757
05:31:27|0.19758
05:31:29|0.19758
05:31:29|0.19758
05:31:30|0.19758
05:31:31|0.19758
05:31:32|0.19757
05:31:33|0.19757
05:31:34|0.19756
05:31:35|0.19756
05:31:36|0.19757
05:31:37|0.19757
05:31:38|0.19757
05:31:39|0.19757
05:31:40|0.1975
05:31:41|0.19752
05:31:42|0.19753
05:31:43|0.19753
05:31:45|0.19753
05:31:45|0.19752
05:31:46|0.19752
05:31:47|0.19751
05:31:48|0.19752
05:31:49|0.19751
05:31:50|0.19751
05:31:51|0.19746
05:31:52|0.19746
05:31:53|0.19747
05:31:54|0.19746
05:31:55|0.19746
05:31:56|0.19746
05:31:57|0.19746
05:31:58|0.19745
05:31:59|0.19743
05:32:01|0.19742
05:32:01|0.19736
05:32:02|0.19736
05:32:03|0.19735
05:32:04|0.19735
05:32:06|0.19731
05:32:06|0.19731
05:32:07|0.1973
05:32:08|0.19728
05:32:10|0.1973
05:32:10|0.1973
05:32:11|0.19738
05:32:12|0.19737
05:32:13|0.19737
05:32:15|0.19734
05:32:15|0.19729
05:32:17|0.1973
05:32:17|0.19724
05:32:19|0.19724
05:32:19|0.19724
05:32:21|0.19715
05:32:21|0.19718
05:32:22|0.19718
05:32:23|0.19718
05:32:24|0.19717
05:32:26|0.19708
05:32:27|0.19708
05:32:28|0.19708
05:32:29|0.19701
05:32:30|0.19701
05:32:31|0.19702
05:32:32|0.19702
05:32:33|0.19701
05:32:34|0.19697
05:32:35|0.19697
05:32:36|0.19697
05:32:37|0.19695
05:32:38|0.19695
05:32:39|0.19695
05:32:40|0.19698
05:32:41|0.19698
05:32:42|0.19696
05:32:43|0.19697
05:32:44|0.19695
05:32:45|0.19695
05:32:46|0.19696
05:32:47|0.19671
05:32:48|0.19676
05:32:49|0.19673
05:32:50|0.19669
05:32:51|0.19669
05:32:52|0.1967
05:32:53|0.19646
05:32:54|0.19651
05:32:55|0.19653
05:32:56|0.19663
05:32:57|0.19664
05:32:58|0.19665
05:32:59|0.19657
05:33:00|0.19658
05:33:01|0.19658
05:33:02|0.19658
05:33:03|0.19658
05:33:05|0.19659
05:33:07|0.19658
05:33:07|0.19657
05:33:08|0.19657
05:33:09|0.19659
05:33:10|0.19657
05:33:11|0.19657
05:33:13|0.1963
05:33:14|0.19625
05:33:15|0.19625
05:33:16|0.1963
05:33:16|0.19626
05:33:18|0.19628
05:33:19|0.19628
05:33:20|0.19631
05:33:21|0.19631
05:33:22|0.1963
05:33:23|0.19632
05:33:25|0.19632
05:33:25|0.19632
05:33:27|0.19632
05:33:28|0.19632
05:33:28|0.19632
05:33:29|0.19632
05:33:30|0.19631
05:33:32|0.19628
05:33:32|0.19628
05:33:34|0.19625
05:33:34|0.19625
05:33:35|0.19625
05:33:37|0.19626
05:33:38|0.19626
05:33:39|0.19626
05:33:40|0.19626
05:33:41|0.19621
05:33:43|0.19624
05:33:43|0.19624
05:33:44|0.19624
05:33:45|0.19629
05:33:46|0.19625
05:33:47|0.19624
05:33:49|0.19621
05:33:49|0.1962
05:33:51|0.19614
05:33:51|0.19614
05:33:53|0.19617
05:33:54|0.19613
05:33:55|0.19609
05:33:55|0.19612
05:33:57|0.19589
05:33:58|0.19589
05:33:59|0.19582
05:34:00|0.1958
05:34:01|0.19578
05:34:01|0.19573
05:34:02|0.19577
05:34:03|0.19571
05:34:04|0.1957
05:34:05|0.19588
05:34:07|0.19588
05:34:08|0.19589
05:34:09|0.19589
05:34:10|0.19588
05:34:11|0.19589
05:34:12|0.19589
05:34:12|0.19589
05:34:13|0.19589
05:34:14|0.19575
05:34:16|0.19572
05:34:17|0.19555
05:34:18|0.19555
05:34:19|0.19555
05:34:20|0.19545
05:34:21|0.19547
05:34:22|0.19544
05:34:24|0.19542
05:34:24|0.19544
05:34:25|0.19543
05:34:27|0.19543
05:34:28|0.19543
05:34:29|0.19543
05:34:30|0.19546
05:34:31|0.19546
05:34:32|0.19546
05:34:33|0.1955
05:34:34|0.19549
05:34:35|0.19549
05:34:36|0.1955
05:34:37|0.1955
05:34:38|0.1955
05:34:39|0.1955
05:34:40|0.1955
05:34:41|0.1955
05:34:42|0.19541
05:34:43|0.19541
05:34:44|0.19545
05:34:45|0.19545
05:34:46|0.19542
05:34:47|0.19533
05:34:48|0.19532
05:34:49|0.19538
05:34:51|0.19539
05:34:51|0.19544
05:34:52|0.19545
05:34:53|0.1955
05:34:54|0.19548
05:34:55|0.1955
05:34:56|0.1955
05:34:57|0.19551
05:34:59|0.19551
05:34:59|0.19551
05:35:00|0.19551
05:35:01|0.1955
05:35:02|0.1955
05:35:03|0.1955
05:35:04|0.1955
05:35:05|0.1955
05:35:07|0.1955
05:35:08|0.1955
05:35:09|0.1955
05:35:10|0.1955
05:35:10|0.19551
05:35:12|0.19551
05:35:13|0.1955
05:35:14|0.19551
05:35:15|0.1955
05:35:16|0.19567
05:35:18|0.19567
05:35:18|0.19567
05:35:19|0.19569
05:35:20|0.19574
05:35:22|0.1958
05:35:22|0.19581
05:35:24|0.19582
05:35:25|0.19588
05:35:26|0.19588
05:35:26|0.19588
05:35:27|0.19588
05:35:28|0.1959
05:35:29|0.19593
05:35:31|0.19594
05:35:31|0.19594
05:35:32|0.19597
05:35:34|0.19598
05:35:34|0.19599
05:35:35|0.19598
05:35:37|0.196
05:35:37|0.196
05:35:39|0.196
05:35:40|0.196
05:35:40|0.196
05:35:42|0.196
05:35:42|0.196
05:35:44|0.196
05:35:45|0.196
05:35:46|0.196
05:35:46|0.196
05:35:47|0.196
05:35:49|0.196
05:35:50|0.196
05:35:51|0.196
05:35:51|0.196
05:35:53|0.196
05:35:54|0.19599
05:35:54|0.196
05:35:56|0.196
05:35:57|0.196
05:35:58|0.196
05:35:58|0.19604
05:35:59|0.19603
05:36:00|0.19604
05:36:02|0.19604
05:36:03|0.19604
05:36:04|0.19604
05:36:05|0.19604
05:36:06|0.19604
05:36:07|0.19604
05:36:08|0.19604
05:36:09|0.19607
05:36:10|0.19606
05:36:11|0.19607
05:36:12|0.19607
05:36:13|0.19605
05:36:14|0.19605
05:36:15|0.19605
05:36:16|0.19605
05:36:17|0.19605
05:36:19|0.19605
05:36:19|0.19604
05:36:21|0.19605
05:36:22|0.19605
05:36:22|0.19605
05:36:24|0.19605
05:36:24|0.19605
05:36:26|0.19605
05:36:26|0.19605
05:36:28|0.19606
05:36:29|0.19606
05:36:29|0.19606
05:36:30|0.19605
05:36:31|0.19606
05:36:32|0.19608
05:36:34|0.19608
05:36:35|0.19608
05:36:36|0.19608
05:36:37|0.19608
05:36:38|0.19608
05:36:39|0.19606
05:36:40|0.19607
05:36:41|0.19608
05:36:42|0.19608
05:36:43|0.19608
05:36:44|0.19608
05:36:45|0.19608
05:36:46|0.19608
05:36:47|0.19607
05:36:48|0.19603
05:36:49|0.19603
05:36:50|0.19605
05:36:51|0.19607
05:36:52|0.19606
05:36:53|0.19605
05:36:54|0.19605
05:36:55|0.19603
05:36:56|0.19601
05:36:57|0.19601
05:36:58|0.19601
05:36:59|0.19601
05:37:00|0.19601
05:37:01|0.196
05:37:02|0.19601
05:37:03|0.19601
05:37:04|0.196
05:37:05|0.19601
05:37:06|0.19596
05:37:08|0.19596
05:37:08|0.19597
05:37:09|0.19597
05:37:10|0.19596
05:37:11|0.19596
05:37:12|0.19596
05:37:14|0.19596
05:37:15|0.19587
05:37:16|0.19585
05:37:17|0.19584
05:37:18|0.19585
05:37:19|0.19584
05:37:20|0.19584
05:37:21|0.19584
05:37:23|0.19584
05:37:24|0.19594
05:37:25|0.19593
05:37:25|0.19592
05:37:27|0.19594
05:37:28|0.19594
05:37:29|0.19594
05:37:29|0.19594
05:37:31|0.19594
05:37:32|0.19594
05:37:33|0.19595
05:37:34|0.19595
05:37:35|0.19596
05:37:36|0.19596
05:37:37|0.19596
05:37:38|0.19596
05:37:39|0.19596
05:37:40|0.19596
05:37:41|0.19596
05:37:42|0.19596
05:37:44|0.19597
05:37:44|0.19597
05:37:45|0.19599
05:37:46|0.19599
05:37:47|0.19608
05:37:48|0.19609
05:37:49|0.19609
05:37:50|0.19616
05:37:51|0.19616
05:37:53|0.19618
05:37:53|0.19617
05:37:54|0.19618
05:37:56|0.19621
05:37:57|0.1962
05:37:58|0.19623
05:37:58|0.1962
05:38:00|0.1962
05:38:00|0.1962
05:38:01|0.1962
05:38:02|0.1962
05:38:03|0.19619
05:38:04|0.1962
05:38:05|0.1962
05:38:06|0.1962
05:38:08|0.1962
05:38:09|0.1962
05:38:10|0.1962
05:38:11|0.19618
05:38:12|0.19617
05:38:13|0.19619
05:38:14|0.19617
05:38:15|0.19617
05:38:16|0.19617
05:38:17|0.19617
05:38:18|0.19618
05:38:19|0.19618
05:38:20|0.1962
05:38:21|0.1962
05:38:23|0.19618
05:38:24|0.19619
05:38:25|0.19619
05:38:26|0.19618
05:38:27|0.19623
05:38:28|0.19623
05:38:29|0.19623
05:38:30|0.19625
05:38:32|0.19631
05:38:32|0.19631
05:38:33|0.19629
05:38:35|0.19629
05:38:36|0.1963
05:38:36|0.1963
05:38:37|0.19629
05:38:38|0.19645
05:38:39|0.19647
05:38:41|0.1965
05:38:42|0.19653
05:38:42|0.19655
05:38:44|0.19656
05:38:45|0.19656
05:38:46|0.19657
05:38:47|0.19657
05:38:48|0.19658
05:38:49|0.19658
05:38:50|0.19658
05:38:51|0.19657
05:38:52|0.19654
05:38:53|0.19649
05:38:54|0.19649
05:38:55|0.19648
05:38:56|0.19649
05:38:57|0.19649
05:38:58|0.19652
05:38:59|0.19652
05:39:00|0.19651
05:39:02|0.19651
05:39:02|0.1965
05:39:03|0.19648
05:39:04|0.19648
05:39:05|0.1965
05:39:06|0.1965
05:39:07|0.1965
05:39:08|0.19649
05:39:10|0.19649
05:39:11|0.1965
05:39:12|0.19645
05:39:14|0.19644
05:39:14|0.19638
05:39:16|0.19637
05:39:17|0.19633
05:39:18|0.19634
05:39:19|0.19633
05:39:20|0.19633
05:39:21|0.19633
05:39:22|0.19633
05:39:23|0.19634
05:39:24|0.19634
05:39:25|0.19633
05:39:26|0.19633
05:39:27|0.19632
05:39:28|0.19632
05:39:29|0.19633
05:39:30|0.19632
05:39:31|0.19632
05:39:32|0.19632
05:39:33|0.19633
05:39:34|0.19633
05:39:35|0.19633
05:39:36|0.19633
05:39:37|0.19633
05:39:38|0.19632
05:39:39|0.19633
05:39:41|0.19633
05:39:41|0.19633
05:39:42|0.19633
05:39:43|0.19632
05:39:44|0.19633
05:39:45|0.19633
05:39:46|0.19639
05:39:48|0.19642
05:39:48|0.19642
05:39:49|0.19644
05:39:50|0.19644
05:39:51|0.19644
05:39:52|0.19644
05:39:53|0.19644
05:39:54|0.19644
05:39:55|0.19643
05:39:56|0.19643
05:39:57|0.19643
05:39:58|0.19643
05:40:00|0.19644
05:40:00|0.19649
05:40:01|0.1965
05:40:02|0.1965
05:40:03|0.1965
05:40:05|0.1965
05:40:05|0.1965
05:40:06|0.1965
05:40:07|0.1965
05:40:08|0.1965
05:40:09|0.1965
05:40:11|0.19649
05:40:12|0.19649
05:40:13|0.1965
05:40:14|0.1965
05:40:15|0.1965
05:40:16|0.1965
05:40:17|0.1965
05:40:18|0.19649
05:40:19|0.1965
05:40:20|0.1965
05:40:21|0.19649
05:40:22|0.1965
05:40:23|0.1965
05:40:24|0.19651
05:40:25|0.19651
05:40:29|0.1965
05:40:30|0.1965
05:40:30|0.1965
05:40:31|0.1965
05:40:33|0.1965
05:40:33|0.19651
05:40:35|0.19651
05:40:35|0.19651
05:40:37|0.1965
05:40:38|0.1965
05:40:39|0.1965
05:40:40|0.1965
05:40:41|0.19651
05:40:41|0.1965
05:40:43|0.19651
05:40:44|0.19651
05:40:45|0.1965
05:40:46|0.19651
05:40:47|0.19651
05:40:48|0.19651
05:40:49|0.19651
05:40:50|0.19651
05:40:51|0.19651
05:40:52|0.19651
05:40:53|0.19651
05:40:54|0.19658
05:40:55|0.19658
05:40:56|0.19659
05:40:57|0.19664
05:40:58|0.19664
05:40:59|0.19664
05:41:00|0.19664
05:41:01|0.19664
05:41:02|0.19664
05:41:03|0.19664
05:41:04|0.19664
05:41:05|0.19663
05:41:06|0.19664
05:41:07|0.19664
05:41:08|0.19664
05:41:09|0.19664
05:41:10|0.19664
05:41:11|0.19665
05:41:12|0.19665
05:41:13|0.19665
05:41:14|0.19666
05:41:15|0.19669
05:41:16|0.19667
05:41:17|0.19668
05:41:18|0.19668
05:41:19|0.19668
05:41:20|0.19669
05:41:21|0.19669
05:41:22|0.19668
05:41:23|0.1967
05:41:25|0.1967
05:41:26|0.19671
05:41:26|0.1967
05:41:27|0.1967
05:41:29|0.19671
05:41:29|0.1967
05:41:30|0.19671
05:41:32|0.19671
05:41:32|0.19671
05:41:33|0.19671
05:41:35|0.19671
05:41:35|0.19671
05:41:36|0.19667
05:41:37|0.1967
05:41:38|0.1967
05:41:39|0.1967
05:41:40|0.19669
05:41:41|0.19668
05:41:42|0.19667
05:41:43|0.19665
05:41:44|0.19665
05:41:45|0.19665
05:41:47|0.19663
05:41:48|0.19662
05:41:48|0.19662
05:41:50|0.19662
05:41:51|0.19662
05:41:52|0.19662
05:41:53|0.19663
05:41:54|0.19663
05:41:55|0.19663
05:41:56|0.1966
05:41:57|0.1966
05:41:58|0.1966
05:41:59|0.1966
05:42:00|0.1966
05:42:01|0.19659
05:42:02|0.1966
05:42:03|0.1966
05:42:04|0.1966
05:42:05|0.19659
05:42:06|0.19664
05:42:07|0.19665
05:42:08|0.19665
05:42:09|0.19666
05:42:11|0.19666
05:42:12|0.19666
05:42:14|0.19667
05:42:15|0.19667
05:42:15|0.19667
05:42:16|0.19667
05:42:18|0.19667
05:42:19|0.19667
05:42:20|0.19668
05:42:21|0.19667
05:42:22|0.19673
05:42:23|0.19674
05:42:24|0.19674
05:42:25|0.19675
05:42:26|0.19675
05:42:27|0.19675
05:42:28|0.19676
05:42:29|0.19676
05:42:30|0.19677
05:42:32|0.19677
05:42:32|0.19679
05:42:34|0.1968
05:42:35|0.19679
05:42:36|0.1968
05:42:37|0.1968
05:42:39|0.19681
05:42:40|0.1968
05:42:40|0.19681
05:42:41|0.19681
05:42:42|0.19682
05:42:44|0.19682
05:42:44|0.19683
05:42:46|0.19683
05:42:47|0.19683
05:42:48|0.19683
05:42:49|0.19684
05:42:50|0.19684
05:42:50|0.19684
05:42:51|0.19688
05:42:53|0.19688
05:42:53|0.19689
05:42:55|0.1969
05:42:56|0.1969
05:42:57|0.19692
05:42:58|0.19692
05:42:59|0.19694
05:42:59|0.19693
05:43:00|0.19694
05:43:02|0.19693
05:43:02|0.19693
05:43:04|0.19694
05:43:05|0.19694
05:43:05|0.19694
05:43:07|0.19694
05:43:08|0.19699
05:43:09|0.19699
05:43:09|0.197
05:43:11|0.197
05:43:13|0.19714
05:43:13|0.19715
05:43:14|0.19714
05:43:16|0.19715
05:43:16|0.19715
05:43:17|0.19714
05:43:19|0.19716
05:43:19|0.19715
05:43:21|0.19715
05:43:21|0.19714
05:43:23|0.19714
05:43:23|0.19714
05:43:25|0.19715
05:43:26|0.19715
05:43:26|0.19714
05:43:28|0.19715
05:43:28|0.19716
05:43:30|0.19715
05:43:31|0.19715
05:43:32|0.19716
05:43:33|0.19714
05:43:34|0.19714
05:43:35|0.19715
05:43:36|0.19715
05:43:37|0.19714
05:43:38|0.19711
05:43:39|0.19711
05:43:40|0.19711
05:43:41|0.19711
05:43:42|0.1971
05:43:43|0.19711
05:43:44|0.19711
05:43:45|0.1971
05:43:46|0.19711
05:43:47|0.19711
05:43:48|0.19711
05:43:49|0.1971
05:43:50|0.1971
05:43:51|0.19709
05:43:52|0.197
05:43:53|0.197
05:43:54|0.197
05:43:55|0.197
05:43:57|0.197
05:43:57|0.19701
05:43:58|0.19701
05:43:59|0.19694
05:44:00|0.19694
05:44:02|0.19694
05:44:03|0.19695
05:44:03|0.19693
05:44:05|0.19689
05:44:05|0.19686
05:44:06|0.19688
05:44:07|0.19682
05:44:08|0.19679
05:44:09|0.19679
05:44:11|0.19682
05:44:12|0.1968
05:44:13|0.19684
05:44:14|0.19684
05:44:15|0.19684
05:44:16|0.19686
05:44:17|0.19686
05:44:18|0.19686
05:44:19|0.19688
05:44:20|0.19687
05:44:21|0.19688
05:44:23|0.1969
05:44:24|0.19691
05:44:24|0.19691
05:44:25|0.19693
05:44:26|0.19692
05:44:27|0.19697
05:44:28|0.19695
05:44:30|0.19695
05:44:30|0.197
05:44:31|0.19704
05:44:32|0.19705
05:44:34|0.19705
05:44:34|0.19707
05:44:36|0.19707
05:44:36|0.1971
05:44:37|0.1971
05:44:39|0.19714
05:44:40|0.19713
05:44:41|0.19714
05:44:42|0.19713
05:44:43|0.19714
05:44:44|0.19713
05:44:45|0.19713
05:44:47|0.19713
05:44:48|0.19714
05:44:48|0.19713
05:44:50|0.19713
05:44:50|0.19713
05:44:51|0.19712
05:44:52|0.19713
05:44:54|0.19705
05:44:54|0.19701
05:44:55|0.197
05:44:56|0.197
05:44:57|0.19697
05:44:58|0.19693
05:44:59|0.19689
05:45:01|0.19689
05:45:02|0.1969
05:45:02|0.19688
05:45:03|0.19688
05:45:04|0.19689
05:45:06|0.19689
05:45:07|0.19678
05:45:08|0.19677
05:45:09|0.19677
05:45:10|0.19677
05:45:11|0.19678
05:45:12|0.19677
05:45:14|0.19677
05:45:15|0.19677
05:45:16|0.19677
05:45:17|0.19681
05:45:18|0.19681
05:45:19|0.19679
05:45:20|0.1968
05:45:21|0.1968
05:45:22|0.19679
05:45:23|0.1968
05:45:24|0.1968
05:45:25|0.1968
05:45:26|0.1968
05:45:28|0.1968
05:45:28|0.19679
05:45:29|0.1968
05:45:30|0.1968
05:45:31|0.19679
05:45:33|0.19679
05:45:34|0.19679
05:45:35|0.19679
05:45:36|0.19678
05:45:37|0.19677
05:45:38|0.19677
05:45:40|0.19677
05:45:40|0.19677
05:45:41|0.19676
05:45:42|0.19676
05:45:43|0.19671
05:45:44|0.1967
05:45:45|0.1967
05:45:46|0.19671
05:45:47|0.19672
05:45:48|0.19665
05:45:49|0.19665
05:45:50|0.19663
05:45:51|0.19658
05:45:53|0.19661
05:45:53|0.19661
05:45:55|0.1966
05:45:55|0.1966
05:45:56|0.1966
05:45:58|0.1966
05:45:58|0.19661
05:46:00|0.1966
05:46:01|0.1966
05:46:02|0.19661
05:46:03|0.1966
05:46:04|0.1966
05:46:04|0.1966
05:46:06|0.19661
05:46:07|0.1966
05:46:07|0.19661
05:46:08|0.19661
05:46:10|0.19661
05:46:11|0.19661
05:46:11|0.19661
05:46:14|0.19661
05:46:14|0.19661
05:46:16|0.19661
05:46:17|0.19661
05:46:18|0.19661
05:46:19|0.19661
05:46:20|0.19661
05:46:21|0.19661
05:46:22|0.1966
05:46:23|0.1966
05:46:24|0.19661
05:46:25|0.1966
05:46:26|0.19656
05:46:27|0.19655
05:46:29|0.19654
05:46:29|0.19653
05:46:30|0.19653
05:46:31|0.19652
05:46:32|0.19651
05:46:33|0.19651
05:46:35|0.19651
05:46:35|0.19651
05:46:36|0.1965
05:46:37|0.19649
05:46:38|0.19647
05:46:39|0.19646
05:46:40|0.19646
05:46:41|0.19646
05:46:43|0.19645
05:46:43|0.19643
05:46:44|0.19644
05:46:45|0.19644
05:46:46|0.19643
05:46:48|0.19643
05:46:48|0.19643
05:46:49|0.19643
05:46:50|0.19643
05:46:51|0.19643
05:46:52|0.19643
05:46:54|0.19643
05:46:54|0.19642
05:46:56|0.19642
05:46:56|0.19656
05:46:57|0.1966
05:46:59|0.1966
05:46:59|0.1966
05:47:00|0.19652
05:47:01|0.19632
05:47:02|0.19632
05:47:03|0.19635
05:47:04|0.19635
05:47:05|0.19634
05:47:07|0.19622
05:47:07|0.19621
05:47:08|0.19621
05:47:09|0.19608
05:47:11|0.19608
05:47:12|0.19612
05:47:13|0.19616
05:47:15|0.19617
05:47:15|0.19615
05:47:16|0.19614
05:47:18|0.19615
05:47:19|0.19614
05:47:19|0.19607
05:47:20|0.1961
05:47:21|0.1961
05:47:22|0.1961
05:47:23|0.19611
05:47:24|0.19603
05:47:25|0.19601
05:47:26|0.19603
05:47:27|0.19603
05:47:28|0.19603
05:47:29|0.19604
05:47:30|0.19604
05:47:31|0.19604
05:47:32|0.19603
05:47:34|0.19604
05:47:35|0.19603
05:47:36|0.19604
05:47:36|0.19604
05:47:37|0.19609
05:47:38|0.1961
05:47:40|0.19612
05:47:41|0.19612
05:47:42|0.19614
05:47:43|0.19614
05:47:43|0.19614
05:47:45|0.19613
05:47:46|0.19616
05:47:47|0.19615
05:47:48|0.19615
05:47:49|0.19616
05:47:50|0.19617
05:47:51|0.19617
05:47:52|0.19617
05:47:53|0.19617
05:47:54|0.19617
05:47:55|0.19617
05:47:56|0.19616
05:47:57|0.19616
05:47:58|0.19618
05:47:59|0.19618
05:48:00|0.19619
05:48:01|0.1962
05:48:03|0.1962
05:48:03|0.1962
05:48:04|0.19621
05:48:05|0.1962
05:48:06|0.19621
05:48:07|0.19621
05:48:08|0.19621
05:48:09|0.19621
05:48:10|0.19621
05:48:12|0.19621
05:48:13|0.19621
05:48:14|0.1962
05:48:15|0.19621
05:48:16|0.19621
05:48:18|0.19621
05:48:20|0.19621
05:48:20|0.19621
05:48:21|0.19621
05:48:22|0.19621
05:48:24|0.19621
05:48:25|0.19619
05:48:26|0.19619
05:48:27|0.19619
05:48:27|0.1962
05:48:28|0.1962
05:48:30|0.19621
05:48:31|0.19621
05:48:32|0.19621
05:48:33|0.19621
05:48:34|0.19621
05:48:35|0.19621
05:48:36|0.19621
05:48:37|0.1962
05:48:38|0.19621
05:48:39|0.19621
05:48:40|0.19621
05:48:42|0.19621
05:48:42|0.19621
05:48:43|0.19621
05:48:45|0.1962
05:48:46|0.1962
05:48:46|0.19621
05:48:47|0.19621
05:48:48|0.19621
05:48:50|0.1962
05:48:51|0.1962
05:48:53|0.1962
05:48:53|0.1962
05:48:54|0.1962
05:48:55|0.1962
05:48:56|0.1962
05:48:58|0.1962
05:48:58|0.19618
05:48:59|0.19619
05:49:01|0.19618
05:49:03|0.19619
05:49:03|0.19619
05:49:04|0.19619
05:49:05|0.19619
05:49:06|0.19619
05:49:08|0.1962
05:49:09|0.1962
05:49:10|0.1962
05:49:11|0.19619
05:49:12|0.19619
05:49:14|0.1962
05:49:14|0.19619
05:49:15|0.19619
05:49:17|0.19619
05:49:17|0.1962
05:49:18|0.1962
05:49:19|0.19621
05:49:20|0.19621
05:49:21|0.19621
05:49:22|0.19621
05:49:23|0.19618
05:49:25|0.19585
05:49:25|0.19581
05:49:27|0.1958
05:49:28|0.1958
05:49:29|0.19584
05:49:30|0.19589
05:49:31|0.19588
05:49:32|0.1959
05:49:33|0.19589
05:49:34|0.19593
05:49:35|0.1958
05:49:36|0.19586
05:49:37|0.19587
05:49:38|0.19586
05:49:40|0.19586
05:49:41|0.19586
05:49:42|0.19586
05:49:43|0.19586
05:49:44|0.19579
05:49:45|0.19582
05:49:46|0.19584
05:49:47|0.19583
05:49:48|0.19585
05:49:49|0.19585
05:49:50|0.19586
05:49:51|0.19588
05:49:52|0.1959
05:49:53|0.19591
05:49:54|0.19591
05:49:55|0.19594
05:49:56|0.19595
05:49:57|0.19595
05:49:59|0.19598
05:49:59|0.19598
05:50:00|0.19595
05:50:01|0.19597
05:50:02|0.19596
05:50:03|0.19591
05:50:04|0.19594
05:50:05|0.19595
05:50:06|0.19595
05:50:07|0.19595
05:50:09|0.196
05:50:09|0.19603
05:50:11|0.19602
05:50:11|0.19602
05:50:13|0.19599
05:50:15|0.196
05:50:16|0.196
05:50:18|0.196
05:50:19|0.196
05:50:20|0.196
05:50:20|0.196
05:50:21|0.196
05:50:22|0.19603
05:50:24|0.19602
05:50:24|0.19603
05:50:25|0.19603
05:50:27|0.19604
05:50:27|0.19604
05:50:28|0.19604
05:50:29|0.19608
05:50:30|0.19607
05:50:31|0.19606
05:50:33|0.19601
05:50:34|0.19603
05:50:35|0.19607
05:50:36|0.19608
05:50:36|0.19608
05:50:38|0.1961
05:50:39|0.19611
05:50:40|0.19605
05:50:41|0.19608
05:50:42|0.19608
05:50:43|0.19607
05:50:44|0.19608
05:50:45|0.19608
05:50:46|0.19607
05:50:47|0.19607
05:50:48|0.19608
05:50:49|0.19608
05:50:50|0.19607
05:50:51|0.19616
05:50:52|0.19616
05:50:53|0.19614
05:50:54|0.19612
05:50:55|0.19612
05:50:56|0.19612
05:50:57|0.19613
05:50:58|0.19614
05:50:59|0.19614
05:51:00|0.19614
05:51:01|0.19613
05:51:02|0.19614
05:51:03|0.19614
05:51:04|0.19605
05:51:05|0.19608
05:51:06|0.19606
05:51:07|0.19607
05:51:08|0.19607
05:51:09|0.19606
05:51:10|0.19607
05:51:11|0.19607
05:51:12|0.19607
05:51:13|0.19607
05:51:14|0.19607
05:51:15|0.19607
05:51:17|0.19607
05:51:18|0.19606
05:51:18|0.19606
05:51:19|0.19607
05:51:20|0.19607
05:51:22|0.19607
05:51:23|0.19607
05:51:24|0.19607
05:51:25|0.19606
05:51:26|0.19606
05:51:27|0.19606
05:51:28|0.19606
05:51:29|0.19603
05:51:30|0.19598
05:51:31|0.19598
05:51:32|0.19598
05:51:33|0.196
05:51:34|0.196
05:51:35|0.19603
05:51:36|0.19598
05:51:38|0.19598
05:51:38|0.19599
05:51:40|0.19599
05:51:40|0.19598
05:51:42|0.19597
05:51:43|0.19597
05:51:44|0.19597
05:51:45|0.19597
05:51:46|0.19596
05:51:47|0.19596
05:51:48|0.19595
05:51:49|0.19595
05:51:50|0.19596
05:51:51|0.19596
05:51:52|0.19595
05:51:53|0.19596
05:51:54|0.19596
05:51:55|0.19595
05:51:56|0.19594
05:51:57|0.19594
05:51:58|0.19595
05:51:59|0.19594
05:52:00|0.19595
05:52:01|0.19596
05:52:02|0.19596
05:52:03|0.19596
05:52:04|0.19596
05:52:05|0.19597
05:52:06|0.19598
05:52:07|0.19598
05:52:08|0.19597
05:52:09|0.19597
05:52:10|0.19597
05:52:11|0.19598
05:52:12|0.19598
05:52:14|0.19598
05:52:15|0.19598
05:52:17|0.19597
05:52:18|0.196
05:52:19|0.196
05:52:20|0.196
05:52:21|0.196
05:52:22|0.196
05:52:23|0.196
05:52:24|0.19601
05:52:25|0.19601
05:52:26|0.19598
05:52:27|0.19598
05:52:28|0.19598
05:52:29|0.19598
05:52:30|0.19597
05:52:31|0.19599
05:52:32|0.19599
05:52:33|0.19599
05:52:34|0.19599
05:52:35|0.19599
05:52:36|0.19602
05:52:37|0.19603
05:52:38|0.19604
05:52:39|0.19604
05:52:40|0.19604
05:52:41|0.19605
05:52:42|0.1961
05:52:43|0.1961
05:52:44|0.19612
05:52:45|0.19612
05:52:46|0.19614
05:52:47|0.19618
05:52:48|0.19616
05:52:49|0.19615
05:52:50|0.19614
05:52:51|0.19614
05:52:52|0.19615
05:52:53|0.19615
05:52:54|0.19615
05:52:55|0.19617
05:52:56|0.19617
05:52:57|0.19614
05:52:58|0.19614
05:52:59|0.19615
05:53:00|0.19615
05:53:01|0.19616
05:53:02|0.19617
05:53:03|0.19618
05:53:05|0.19621
05:53:05|0.1962
05:53:06|0.19621
05:53:07|0.19621
05:53:08|0.1962
05:53:09|0.19621
05:53:10|0.19621
05:53:11|0.1962
05:53:12|0.19621
05:53:14|0.19621
05:53:16|0.19621
05:53:16|0.19621
05:53:17|0.19621
05:53:18|0.1962
05:53:19|0.1962
05:53:20|0.19621
05:53:22|0.19621
05:53:23|0.1962
05:53:24|0.19621
05:53:25|0.1962
05:53:26|0.19621
05:53:28|0.19621
05:53:29|0.19621
05:53:29|0.19621
05:53:30|0.19621
05:53:32|0.19621
05:53:32|0.19621
05:53:34|0.19621
05:53:35|0.19621
05:53:36|0.19621
05:53:37|0.19621
05:53:38|0.1962
05:53:39|0.19621
05:53:39|0.19621
05:53:41|0.1962
05:53:42|0.19621
05:53:43|0.19621
05:53:45|0.1962
05:53:46|0.19619
05:53:46|0.1962
05:53:47|0.1962
05:53:48|0.1962
05:53:49|0.19621
05:53:50|0.19621
05:53:51|0.19621
05:53:52|0.1962
05:53:53|0.1962
05:53:54|0.19621
05:53:55|0.19621
05:53:56|0.19621
05:53:57|0.19621
05:53:58|0.19621
05:53:59|0.19621
05:54:01|0.19621
05:54:01|0.19621
05:54:02|0.1962
05:54:03|0.19621
05:54:04|0.19621
05:54:06|0.19621
05:54:06|0.19621
05:54:08|0.19621
05:54:08|0.19621
05:54:09|0.19621
05:54:11|0.1962
05:54:11|0.19621
05:54:13|0.19621
05:54:13|0.19621
05:54:15|0.19621
05:54:16|0.19621
05:54:17|0.19621
05:54:18|0.19621
05:54:19|0.19621
05:54:20|0.19621
05:54:22|0.19621
05:54:23|0.19621
05:54:24|0.1962
05:54:25|0.1962
05:54:26|0.19621
05:54:27|0.19621
05:54:28|0.19621
05:54:29|0.19621
05:54:30|0.19621
05:54:31|0.19621
05:54:32|0.19621
05:54:33|0.19621
05:54:34|0.1962
05:54:35|0.19621
05:54:36|0.1962
05:54:37|0.19621
05:54:38|0.19621
05:54:39|0.19621
05:54:40|0.1962
05:54:42|0.1962
05:54:42|0.19621
05:54:43|0.19621
05:54:44|0.1962
05:54:46|0.19621
05:54:46|0.19621
05:54:47|0.19621
05:54:48|0.19621
05:54:50|0.19621
05:54:50|0.1962
05:54:51|0.1962
05:54:52|0.1962
05:54:53|0.1962
05:54:54|0.19621
05:54:55|0.1962
05:54:56|0.1962
05:54:57|0.19621
05:54:59|0.19621
05:55:00|0.19621
05:55:00|0.19621
05:55:01|0.19621
05:55:03|0.19621
05:55:03|0.1962
05:55:04|0.1962
05:55:05|0.19621
05:55:06|0.19621
05:55:08|0.19621
05:55:09|0.19621
05:55:09|0.19621
05:55:11|0.19621
05:55:12|0.19621
05:55:13|0.19621
05:55:14|0.19621
05:55:16|0.19621
05:55:17|0.19621
05:55:17|0.19621
05:55:19|0.19621
05:55:19|0.19621
05:55:20|0.19621
05:55:22|0.19624
05:55:23|0.19626
05:55:24|0.19626
05:55:25|0.19626
05:55:26|0.19627
05:55:27|0.19627
05:55:28|0.1963
05:55:29|0.1963
05:55:30|0.1963
05:55:31|0.19637
05:55:32|0.19639
05:55:33|0.19639
05:55:34|0.19643
05:55:35|0.19643
05:55:36|0.19647
05:55:37|0.1965
05:55:38|0.19653
05:55:39|0.19653
05:55:40|0.19656
05:55:41|0.19657
05:55:42|0.19656
05:55:44|0.19657
05:55:44|0.19657
05:55:46|0.19656
05:55:46|0.19657
05:55:47|0.19656
05:55:49|0.19657
05:55:49|0.19657
05:55:51|0.19657
05:55:52|0.19656
05:55:53|0.19656
05:55:54|0.19656
05:55:55|0.19656
05:55:56|0.19657
05:55:57|0.19657
05:55:57|0.19656
05:55:58|0.19656
05:55:59|0.19656
05:56:00|0.19651
05:56:02|0.19652
05:56:03|0.19652
05:56:04|0.19652
05:56:05|0.19652
05:56:06|0.19652
05:56:07|0.19651
05:56:08|0.19651
05:56:09|0.19652
05:56:10|0.19652
05:56:11|0.19652
05:56:12|0.19652
05:56:13|0.19654
05:56:14|0.19654
05:56:15|0.19653
05:56:16|0.19653
05:56:18|0.19653
05:56:18|0.19653
05:56:19|0.19653
05:56:20|0.19653
05:56:22|0.19653
05:56:23|0.19653
05:56:23|0.19652
05:56:24|0.19653
05:56:26|0.19653
05:56:27|0.19652
05:56:27|0.19652
05:56:28|0.19651
05:56:30|0.19651
05:56:30|0.19651
05:56:31|0.19651
05:56:32|0.19652
05:56:34|0.19652
05:56:34|0.19652
05:56:35|0.19653
05:56:36|0.19654
05:56:38|0.19654
05:56:39|0.19654
05:56:40|0.19653
05:56:41|0.19653
05:56:42|0.19655
05:56:43|0.19654
05:56:44|0.19655
05:56:45|0.19655
05:56:46|0.19655
05:56:47|0.19656
05:56:48|0.19655
05:56:49|0.19655
05:56:50|0.19656
05:56:51|0.19656
05:56:52|0.19656
05:56:53|0.19656
05:56:55|0.19658
05:56:55|0.19659
05:56:56|0.19657
05:56:57|0.19657
05:56:58|0.19659
05:56:59|0.19663
05:57:01|0.19664
05:57:01|0.19665
05:57:02|0.19667
05:57:03|0.19667
05:57:04|0.19667
05:57:05|0.19666
05:57:06|0.19667
05:57:07|0.19668
05:57:08|0.19668
05:57:09|0.1967
05:57:10|0.19671
05:57:11|0.1967
05:57:12|0.19671
05:57:13|0.19671
05:57:14|0.19671
05:57:15|0.19671
05:57:17|0.19671
05:57:18|0.19671
05:57:18|0.19671
05:57:19|0.19671
05:57:21|0.19671
05:57:21|0.19673
05:57:23|0.19673
05:57:23|0.19672
05:57:25|0.19675
05:57:26|0.19677
05:57:27|0.19677
05:57:27|0.19676
05:57:29|0.19676
05:57:29|0.19678
05:57:31|0.19678
05:57:32|0.1968
05:57:33|0.1968
05:57:34|0.19676
05:57:35|0.19681
05:57:36|0.19677
05:57:37|0.19677
05:57:38|0.19678
05:57:39|0.19682
05:57:41|0.19682
05:57:41|0.19685
05:57:42|0.19685
05:57:44|0.19686
05:57:44|0.19689
05:57:45|0.19688
05:57:46|0.19688
05:57:48|0.19686
05:57:48|0.19688
05:57:49|0.1969
05:57:51|0.1969
05:57:52|0.19687
05:57:52|0.19687
05:57:53|0.19692
05:57:54|0.19693
05:57:56|0.19687
05:57:57|0.19685
05:57:57|0.19686
05:57:58|0.19686
05:57:59|0.19686
05:58:00|0.19685
05:58:02|0.1969
05:58:03|0.19689
05:58:04|0.19689
05:58:04|0.1969
05:58:06|0.1969
05:58:08|0.1969
05:58:08|0.1969
05:58:09|0.19689
05:58:10|0.19689
05:58:12|0.1969
05:58:12|0.1969
05:58:14|0.1969
05:58:14|0.1969
05:58:15|0.1969
05:58:17|0.19699
05:58:18|0.19704
05:58:19|0.19703
05:58:20|0.19706
05:58:22|0.19704
05:58:22|0.19704
05:58:25|0.19707
05:58:26|0.19707
05:58:27|0.19707
05:58:27|0.19707
05:58:28|0.19707
05:58:29|0.19708
05:58:30|0.19708
05:58:32|0.19707
05:58:33|0.19707
05:58:34|0.19698
05:58:35|0.19698
05:58:36|0.19697
05:58:37|0.19697
05:58:38|0.19696
05:58:39|0.19696
05:58:40|0.19693
05:58:42|0.19696
05:58:42|0.19696
05:58:43|0.19696
05:58:44|0.19696
05:58:45|0.19697
05:58:47|0.19697
05:58:48|0.19698
05:58:49|0.19698
05:58:50|0.19701
05:58:51|0.197
05:58:52|0.19698
05:58:53|0.19699
05:58:54|0.19698
05:58:55|0.19699
05:58:56|0.197
05:58:57|0.197
05:58:58|0.19699
05:58:59|0.19699
05:59:00|0.19698
05:59:01|0.19698
05:59:02|0.19699
05:59:03|0.19697
05:59:04|0.19695
05:59:05|0.19692
05:59:06|0.19692
05:59:08|0.1969
05:59:08|0.19692
05:59:10|0.19692
05:59:10|0.19692
05:59:11|0.19692
05:59:13|0.19693
05:59:14|0.19693
05:59:15|0.19693
05:59:16|0.19692
05:59:17|0.19692
05:59:18|0.19693
05:59:20|0.19692
05:59:21|0.19692
05:59:22|0.19693
05:59:24|0.19692
05:59:25|0.19692
05:59:26|0.19692
05:59:27|0.19692
05:59:27|0.19692
05:59:29|0.19693
05:59:29|0.19693
05:59:30|0.19693
05:59:32|0.19692
05:59:32|0.19693
05:59:34|0.19693
05:59:35|0.19694
05:59:35|0.19694
05:59:37|0.19692
05:59:38|0.19693
05:59:39|0.19692
05:59:40|0.19692
05:59:42|0.19696
05:59:42|0.19693
05:59:43|0.19694
05:59:44|0.19693
05:59:45|0.19693
05:59:46|0.19693
05:59:47|0.19693
05:59:48|0.19694
05:59:49|0.19694
05:59:50|0.19694
05:59:51|0.19691
05:59:52|0.19691
05:59:53|0.19692
05:59:54|0.19691
05:59:56|0.19691
05:59:57|0.19692
05:59:57|0.19691
05:59:58|0.19691
05:59:59|0.19691
06:00:00|0.19686
06:00:01|0.19689
06:00:02|0.1969
06:00:04|0.19689
06:00:04|0.1969
06:00:06|0.1969
06:00:06|0.19691
06:00:07|0.1969
06:00:08|0.1969
06:00:10|0.19691
06:00:11|0.19691
06:00:12|0.19691
06:00:13|0.1969
06:00:14|0.1969
06:00:15|0.1969
06:00:16|0.1969
06:00:18|0.19691
06:00:19|0.19694
06:00:19|0.19694
06:00:21|0.19695
06:00:22|0.19691
06:00:23|0.19691
06:00:24|0.1969
06:00:25|0.19691
06:00:26|0.19691
06:00:27|0.19691
06:00:28|0.1969
06:00:29|0.19691
06:00:30|0.19691
06:00:32|0.19691
06:00:32|0.19691
06:00:33|0.19691
06:00:34|0.1969
06:00:35|0.1969
06:00:36|0.1969
06:00:38|0.19686
06:00:38|0.19684
06:00:40|0.19684
06:00:41|0.19683
06:00:41|0.19683
06:00:43|0.19683
06:00:44|0.19685
06:00:45|0.19684
06:00:46|0.19689
06:00:47|0.19698
06:00:48|0.19697
06:00:49|0.19697
06:00:50|0.19697
06:00:51|0.19699
06:00:52|0.19699
06:00:53|0.19698
06:00:54|0.19698
06:00:55|0.19693
06:00:56|0.1969
06:00:57|0.1969
06:00:58|0.1969
06:00:59|0.19691
06:01:00|0.19693
06:01:01|0.19693
06:01:02|0.19688
06:01:03|0.19685
06:01:04|0.19692
06:01:05|0.19692
06:01:06|0.19689
06:01:07|0.19689
06:01:08|0.1969
06:01:09|0.19687
06:01:11|0.19687
06:01:11|0.19686
06:01:12|0.19687
06:01:14|0.19673
06:01:14|0.1967
06:01:15|0.19668
06:01:16|0.19663
06:01:18|0.19658
06:01:20|0.19665
06:01:21|0.19661
06:01:21|0.19662
06:01:23|0.19672
06:01:23|0.19678
06:01:24|0.1968
06:01:25|0.19668
06:01:26|0.19664
06:01:28|0.19661
06:01:28|0.1966
06:01:29|0.1966
06:01:30|0.19657
06:01:32|0.19651
06:01:33|0.19653
06:01:33|0.19653
06:01:35|0.19654
06:01:36|0.19655
06:01:36|0.19655
06:01:38|0.19657
06:01:39|0.19658
06:01:40|0.19659
06:01:40|0.19663
06:01:42|0.19666
06:01:42|0.19666
06:01:44|0.19667
06:01:45|0.19661
06:01:45|0.19661
06:01:47|0.19654
06:01:48|0.19647
06:01:49|0.19636
06:01:50|0.19636
06:01:51|0.19636
06:01:52|0.19636
06:01:53|0.19633
06:01:55|0.19632
06:01:55|0.19632
06:01:56|0.19633
06:01:57|0.19634
06:01:59|0.19632
06:01:59|0.19627
06:02:01|0.19627
06:02:01|0.19627
06:02:02|0.19619
06:02:03|0.19611
06:02:05|0.19607
06:02:05|0.19602
06:02:06|0.1961
06:02:07|0.19613
06:02:09|0.19616
06:02:09|0.19621
06:02:10|0.19621
06:02:11|0.19631
06:02:12|0.19639
06:02:13|0.19639
06:02:15|0.19638
06:02:16|0.19632
06:02:16|0.19642
06:02:17|0.19643
06:02:18|0.19646
06:02:20|0.19643
06:02:22|0.19655
06:02:23|0.19648
06:02:24|0.19654
06:02:24|0.19654
06:02:25|0.19647
06:02:26|0.19642
06:02:28|0.19642
06:02:28|0.19642
06:02:29|0.19628
06:02:31|0.19626
06:02:32|0.19631
06:02:33|0.19631
06:02:34|0.19643
06:02:34|0.19644
06:02:35|0.19642
06:02:37|0.1965
06:02:38|0.1965
06:02:39|0.19641
06:02:39|0.19639
06:02:41|0.19648
06:02:42|0.19651
06:02:43|0.19648
06:02:44|0.19654
06:02:45|0.19653
06:02:46|0.19653
06:02:47|0.19653
06:02:48|0.19652
06:02:49|0.1965
06:02:50|0.19643
06:02:51|0.19642
06:02:52|0.1964
06:02:53|0.1964
06:02:54|0.19635
06:02:55|0.19628
06:02:56|0.19626
06:02:57|0.19626
06:02:58|0.19626
06:02:59|0.19627
06:03:00|0.19628
06:03:01|0.19627
06:03:03|0.1963
06:03:03|0.19635
06:03:04|0.19635
06:03:06|0.19635
06:03:06|0.19637
06:03:07|0.19637
06:03:08|0.19637
06:03:09|0.1963
06:03:11|0.19629
06:03:12|0.19635
06:03:13|0.19634
06:03:14|0.19632
06:03:15|0.19623
06:03:16|0.19624
06:03:17|0.19623
06:03:18|0.19627
06:03:20|0.19625
06:03:20|0.19615
06:03:21|0.19613
06:03:23|0.19613
06:03:23|0.19612
06:03:24|0.19614
06:03:26|0.19614
06:03:26|0.19613
06:03:28|0.19608
06:03:29|0.19607
06:03:29|0.196
06:03:31|0.196
06:03:32|0.19607
06:03:33|0.19603
06:03:34|0.19599
06:03:35|0.19598
06:03:36|0.196
06:03:37|0.19593
06:03:38|0.19599
06:03:39|0.19609
06:03:40|0.19614
06:03:41|0.19618
06:03:42|0.1963
06:03:43|0.19639
06:03:44|0.1964
06:03:45|0.19631
06:03:46|0.19631
06:03:47|0.19638
06:03:48|0.19641
06:03:49|0.1964
06:03:50|0.19643
06:03:51|0.1965
06:03:52|0.19652
06:03:53|0.19637
06:03:54|0.19636
06:03:55|0.19629
06:03:56|0.19628
06:03:57|0.19625
06:03:58|0.19624
06:03:59|0.19624
06:04:00|0.19624
06:04:01|0.19624
06:04:02|0.19624
06:04:03|0.19624
06:04:04|0.19635
06:04:06|0.19643
06:04:06|0.19643
06:04:07|0.19641
06:04:08|0.19637
06:04:09|0.19632
06:04:11|0.19627
06:04:11|0.1963
06:04:13|0.19632
06:04:14|0.19645
06:04:15|0.19645
06:04:15|0.19645
06:04:16|0.19651
06:04:17|0.19651
06:04:18|0.19651
06:04:20|0.1965
06:04:20|0.19638
06:04:22|0.19638
06:04:22|0.19638
06:04:24|0.19639
06:04:25|0.19635
06:04:27|0.19631
06:04:27|0.19631
06:04:28|0.19639
06:04:29|0.19643
06:04:30|0.19645
06:04:31|0.19648
06:04:32|0.19644
06:04:34|0.19644
06:04:34|0.19642
06:04:36|0.19641
06:04:37|0.19642
06:04:37|0.19642
06:04:38|0.19631
06:04:39|0.19629
06:04:40|0.19629
06:04:41|0.19629
06:04:42|0.19629
06:04:44|0.19627
06:04:44|0.19628
06:04:45|0.19627
06:04:46|0.19628
06:04:48|0.19628
06:04:49|0.19628
06:04:50|0.19628
06:04:50|0.19626
06:04:51|0.19626
06:04:53|0.19625
06:04:53|0.19626
06:04:54|0.19626
06:04:56|0.19625
06:04:57|0.19626
06:04:57|0.19626
06:04:59|0.19629
06:04:59|0.19629
06:05:00|0.19631
06:05:02|0.19631
06:05:02|0.19632
06:05:03|0.19632
06:05:04|0.19638
06:05:05|0.19638
06:05:06|0.19634
06:05:07|0.19632
06:05:08|0.19633
06:05:09|0.19633
06:05:11|0.19633
06:05:11|0.19633
06:05:12|0.19638
06:05:13|0.19637
06:05:15|0.19638
06:05:15|0.19638
06:05:17|0.19638
06:05:18|0.19638
06:05:18|0.19638
06:05:21|0.19636
06:05:22|0.19635
06:05:23|0.19631
06:05:24|0.19635
06:05:25|0.19635
06:05:26|0.19636
06:05:27|0.19636
06:05:28|0.19637
06:05:29|0.19637
06:05:29|0.19638
06:05:31|0.19637
06:05:32|0.19637
06:05:33|0.19637
06:05:34|0.19638
06:05:35|0.19637
06:05:36|0.19643
06:05:37|0.19647
06:05:39|0.1965
06:05:40|0.19655
06:05:41|0.1966
06:05:42|0.19657
06:05:43|0.19658
06:05:44|0.19658
06:05:46|0.19658
06:05:46|0.19659
06:05:47|0.19658
06:05:48|0.1966
06:05:49|0.19653
06:05:50|0.19654
06:05:51|0.19659
06:05:52|0.19661
06:05:53|0.19664
06:05:54|0.1966
06:05:55|0.19664
06:05:56|0.19674
06:05:57|0.19675
06:05:58|0.19676
06:05:59|0.19676
06:06:01|0.19677
06:06:01|0.19661
06:06:02|0.1966
06:06:03|0.1967
06:06:04|0.19673
06:06:06|0.1968
06:06:06|0.19676
06:06:07|0.19676
06:06:08|0.19681
06:06:09|0.19681
06:06:10|0.19682
06:06:11|0.19683
06:06:12|0.19686
06:06:13|0.19686
06:06:14|0.19686
06:06:15|0.19686
06:06:16|0.19675
06:06:17|0.19675
06:06:18|0.19675
06:06:19|0.19675
06:06:21|0.19678
06:06:22|0.19675
06:06:24|0.19675
06:06:24|0.19676
06:06:26|0.1967
06:06:26|0.19673
06:06:28|0.1968
06:06:29|0.19684
06:06:30|0.19681
06:06:30|0.19681
06:06:32|0.19681
06:06:33|0.19681
06:06:34|0.19682
06:06:35|0.19682
06:06:36|0.19687
06:06:37|0.19687
06:06:38|0.19692
06:06:39|0.19696
06:06:40|0.19696
06:06:41|0.19696
06:06:42|0.19696
06:06:43|0.19696
06:06:44|0.19698
06:06:45|0.19703
06:06:46|0.19704
06:06:47|0.19706
06:06:48|0.19709
06:06:49|0.19708
06:06:50|0.19709
06:06:51|0.1971
06:06:52|0.1971
06:06:53|0.1971
06:06:54|0.19713
06:06:55|0.19716
06:06:56|0.1972
06:06:57|0.1972
06:06:58|0.1972
06:06:59|0.19721
06:07:00|0.1973
06:07:01|0.19726
06:07:02|0.1973
06:07:03|0.1973
06:07:04|0.1973
06:07:06|0.19728
06:07:06|0.19729
06:07:07|0.1973
06:07:08|0.1973
06:07:09|0.19731
06:07:10|0.19731
06:07:11|0.19738
06:07:12|0.19741
06:07:14|0.1975
06:07:14|0.19753
06:07:15|0.19754
06:07:17|0.19758
06:07:17|0.19762
06:07:18|0.19764
06:07:19|0.19764
06:07:21|0.19769
06:07:21|0.1977
06:07:23|0.19771
06:07:24|0.19769
06:07:26|0.19768
06:07:27|0.19761
06:07:27|0.19752
06:07:28|0.19746
06:07:29|0.1974
06:07:30|0.19743
06:07:31|0.19738
06:07:33|0.19733
06:07:34|0.19731
06:07:35|0.19731
06:07:36|0.1973
06:07:37|0.19725
06:07:38|0.19723
06:07:39|0.19723
06:07:40|0.19723
06:07:41|0.19724
06:07:42|0.19723
06:07:43|0.19725
06:07:44|0.19726
06:07:46|0.19728
06:07:46|0.19725
06:07:47|0.19727
06:07:49|0.19725
06:07:49|0.19728
06:07:51|0.19727
06:07:51|0.1973
06:07:53|0.19728
06:07:53|0.19727
06:07:54|0.19727
06:07:55|0.19727
06:07:56|0.19729
06:07:57|0.19728
06:07:59|0.19728
06:07:59|0.19728
06:08:01|0.19722
06:08:01|0.19727
06:08:02|0.19729
06:08:03|0.19734
06:08:04|0.19744
06:08:06|0.19747
06:08:06|0.19744
06:08:07|0.19745
06:08:09|0.19745
06:08:10|0.19745
06:08:10|0.19747
06:08:11|0.19749
06:08:13|0.19754
06:08:13|0.19753
06:08:14|0.19753
06:08:16|0.19754
06:08:16|0.19754
06:08:17|0.19755
06:08:19|0.19756
06:08:19|0.19755
06:08:21|0.19752
06:08:22|0.19742
06:08:24|0.19742
06:08:25|0.19742
06:08:26|0.19742
06:08:27|0.19738
06:08:28|0.19728
06:08:29|0.19729
06:08:30|0.19729
06:08:31|0.19729
06:08:32|0.19732
06:08:33|0.19732
06:08:34|0.19732
06:08:36|0.19735
06:08:37|0.19735
06:08:37|0.19735
06:08:39|0.19734
06:08:40|0.19735
06:08:41|0.19735
06:08:41|0.19735
06:08:43|0.19736
06:08:44|0.19735
06:08:44|0.19735
06:08:46|0.19736
06:08:46|0.19736
06:08:48|0.1973
06:08:50|0.19746
06:08:51|0.19748
06:08:51|0.19748
06:08:53|0.19748
06:08:54|0.1975
06:08:55|0.1975
06:08:56|0.19758
06:08:57|0.1976
06:08:58|0.1976
06:08:59|0.19762
06:09:00|0.19765
06:09:01|0.19767
06:09:02|0.19765
06:09:03|0.19763
06:09:05|0.1977
06:09:06|0.19769
06:09:07|0.19767
06:09:07|0.19766
06:09:09|0.19766
06:09:09|0.19767
06:09:10|0.19769
06:09:12|0.19767
06:09:12|0.19767
06:09:14|0.19767
06:09:15|0.19766
06:09:16|0.19767
06:09:16|0.19767
06:09:18|0.19766
06:09:18|0.19766
06:09:19|0.19766
06:09:20|0.19767
06:09:23|0.19767
06:09:23|0.19767
06:09:25|0.19765
06:09:26|0.19764
06:09:27|0.19759
06:09:27|0.19757
06:09:29|0.19757
06:09:29|0.19756
06:09:31|0.1975
06:09:31|0.1975
06:09:33|0.1975
06:09:34|0.19751
06:09:34|0.1975
06:09:36|0.1975
06:09:36|0.19756
06:09:38|0.19755
06:09:38|0.19758
06:09:40|0.1976
06:09:40|0.19761
06:09:42|0.19769
06:09:43|0.19765
06:09:44|0.19764
06:09:45|0.19764
06:09:46|0.19762
06:09:47|0.19762
06:09:48|0.19761
06:09:49|0.19762
06:09:50|0.19761
06:09:51|0.19762
06:09:52|0.19761
06:09:53|0.1976
06:09:54|0.19761
06:09:56|0.19753
06:09:56|0.19753
06:09:57|0.19754
06:09:59|0.19754
06:09:59|0.19754
06:10:01|0.19754
06:10:01|0.19754
06:10:02|0.19754
06:10:03|0.19753
06:10:05|0.19754
06:10:06|0.19757
06:10:06|0.19758
06:10:08|0.19759
06:10:09|0.1976
06:10:09|0.1976
06:10:10|0.1976
06:10:11|0.1976
06:10:13|0.1976
06:10:13|0.19759
06:10:15|0.19759
06:10:15|0.1976
06:10:17|0.19759
06:10:17|0.1976
06:10:19|0.1976
06:10:20|0.19761
06:10:20|0.1976
06:10:22|0.1976
06:10:23|0.19761
06:10:24|0.19761
06:10:25|0.19761
06:10:26|0.19761
06:10:27|0.1976
06:10:28|0.1976
06:10:30|0.19765
06:10:30|0.19767
06:10:32|0.19767
06:10:32|0.19766
06:10:33|0.19759
06:10:34|0.19759
06:10:36|0.1976
06:10:36|0.19763
06:10:37|0.19763
06:10:38|0.19767
06:10:39|0.19768
06:10:41|0.1976
06:10:41|0.1976
06:10:43|0.19762
06:10:43|0.19762
06:10:44|0.19762
06:10:45|0.19762
06:10:46|0.19763
06:10:47|0.19763
06:10:49|0.19763
06:10:49|0.19763
06:10:50|0.19759
06:10:51|0.19759
06:10:53|0.19762
06:10:54|0.1976
06:10:54|0.1976
06:10:56|0.19761
06:10:57|0.19764
06:10:58|0.1977
06:10:59|0.19771
06:11:00|0.1977
06:11:01|0.1977
06:11:03|0.19773
06:11:03|0.19773
06:11:04|0.19775
06:11:05|0.19775
06:11:06|0.19775
06:11:07|0.19759
06:11:08|0.19762
06:11:10|0.19759
06:11:10|0.19759
06:11:11|0.19762
06:11:12|0.19768
06:11:13|0.19773
06:11:14|0.19773
06:11:15|0.19772
06:11:16|0.19773
06:11:17|0.19773
06:11:18|0.19773
06:11:19|0.19771
06:11:20|0.19772
06:11:21|0.19775
06:11:22|0.19775
06:11:23|0.19775
06:11:25|0.19775
06:11:26|0.19776
06:11:27|0.19775
06:11:28|0.19775
06:11:29|0.19775
06:11:30|0.19775
06:11:31|0.19776
06:11:32|0.19777
06:11:33|0.19775
06:11:34|0.19775
06:11:35|0.19775
06:11:36|0.19776
06:11:37|0.19788
06:11:38|0.19789
06:11:39|0.19781
06:11:40|0.19777
06:11:41|0.19777
06:11:42|0.19769
06:11:43|0.19764
06:11:45|0.19763
06:11:46|0.19771
06:11:46|0.19774
06:11:47|0.19774
06:11:48|0.19775
06:11:49|0.19776
06:11:50|0.19776
06:11:52|0.19776
06:11:52|0.19775
06:11:54|0.19779
06:11:56|0.19779
06:11:56|0.19779
06:11:57|0.19775
06:11:58|0.19775
06:11:59|0.19776
06:12:00|0.19776
06:12:01|0.1977
06:12:02|0.19769
06:12:04|0.19758
06:12:05|0.19751
06:12:06|0.19751
06:12:07|0.19741
06:12:08|0.19743
06:12:09|0.19743
06:12:10|0.19743
06:12:11|0.19745
06:12:12|0.19746
06:12:13|0.19747
06:12:14|0.19747
06:12:15|0.19742
06:12:16|0.19743
06:12:17|0.19743
06:12:18|0.19743
06:12:19|0.19742
06:12:20|0.19742
06:12:21|0.19741
06:12:22|0.19737
06:12:23|0.19738
06:12:24|0.1974
06:12:25|0.19733
06:12:26|0.19727
06:12:28|0.19723
06:12:28|0.19723
06:12:30|0.19724
06:12:30|0.19716
06:12:31|0.19718
06:12:33|0.19723
06:12:35|0.19719
06:12:36|0.19719
06:12:36|0.19719
06:12:38|0.19718
06:12:38|0.19718
06:12:39|0.19724
06:12:41|0.19723
06:12:42|0.19723
06:12:43|0.19723
06:12:43|0.19739
06:12:45|0.19739
06:12:46|0.19739
06:12:47|0.19739
06:12:48|0.19741
06:12:49|0.19739
06:12:50|0.19744
06:12:51|0.19746
06:12:52|0.19746
06:12:53|0.19745
06:12:54|0.19745
06:12:55|0.19745
06:12:56|0.19748
06:12:57|0.19749
06:12:58|0.19748
06:12:59|0.19751
06:13:00|0.19751
06:13:01|0.19751
06:13:02|0.19751
06:13:03|0.19752
06:13:04|0.19752
06:13:05|0.19753
06:13:06|0.19753
06:13:07|0.19754
06:13:08|0.19754
06:13:09|0.19756
06:13:10|0.19762
06:13:11|0.19762
06:13:12|0.19765
06:13:13|0.19765
06:13:14|0.19765
06:13:15|0.19765
06:13:16|0.19765
06:13:17|0.19766
06:13:18|0.19766
06:13:19|0.19766
06:13:20|0.19766
06:13:21|0.19766
06:13:22|0.19765
06:13:23|0.19765
06:13:24|0.19768
06:13:26|0.19769
06:13:27|0.19766
06:13:28|0.19766
06:13:30|0.19766
06:13:30|0.19766
06:13:32|0.19767
06:13:32|0.19766
06:13:34|0.19766
06:13:34|0.19766
06:13:35|0.19767
06:13:36|0.19767
06:13:37|0.19767
06:13:38|0.19767
06:13:39|0.19768
06:13:41|0.19767
06:13:41|0.19768
06:13:42|0.19761
06:13:43|0.19758
06:13:44|0.19763
06:13:46|0.19765
06:13:46|0.19765
06:13:48|0.19765
06:13:48|0.19766
06:13:49|0.19769
06:13:50|0.19769
06:13:51|0.19767
06:13:52|0.19767
06:13:53|0.19767
06:13:54|0.19767
06:13:56|0.19763
06:13:57|0.19764
06:13:57|0.19764
06:13:59|0.19765
06:13:59|0.19767
06:14:01|0.19767
06:14:02|0.19767
06:14:03|0.19767
06:14:04|0.19767
06:14:05|0.19763
06:14:06|0.19763
06:14:07|0.19763
06:14:08|0.19764
06:14:09|0.19766
06:14:10|0.19766
06:14:11|0.19766
06:14:12|0.19766
06:14:13|0.19766
06:14:14|0.19766
06:14:15|0.19767
06:14:17|0.19766
06:14:17|0.19763
06:14:18|0.19763
06:14:19|0.19764
06:14:20|0.19758
06:14:21|0.19752
06:14:23|0.19752
06:14:23|0.19752
06:14:24|0.19753
06:14:25|0.19745
06:14:27|0.1974
06:14:29|0.1974
06:14:30|0.1974
06:14:31|0.19735
06:14:32|0.19734
06:14:33|0.19738
06:14:33|0.1974
06:14:35|0.19744
06:14:35|0.19747
06:14:37|0.19747
06:14:37|0.19747
06:14:39|0.19744
06:14:40|0.19742
06:14:41|0.19743
06:14:42|0.19745
06:14:43|0.19746
06:14:44|0.19749
06:14:45|0.19749
06:14:45|0.19749
06:14:47|0.19749
06:14:47|0.19748
06:14:49|0.19745
06:14:51|0.19745
06:14:52|0.19749
06:14:53|0.1975
06:14:53|0.19751
06:14:54|0.19751
06:14:56|0.19753
06:14:56|0.19753
06:14:57|0.19754
06:14:58|0.19755
06:14:59|0.19757
06:15:00|0.19757
06:15:01|0.19757
06:15:02|0.19757
06:15:03|0.19757
06:15:04|0.19758
06:15:06|0.19758
06:15:06|0.19757
06:15:07|0.1976
06:15:08|0.1976
06:15:09|0.19759
06:15:11|0.19753
06:15:12|0.1975
06:15:12|0.19753
06:15:13|0.19753
06:15:15|0.19755
06:15:15|0.19759
06:15:16|0.19759
06:15:17|0.19759
06:15:18|0.19758
06:15:19|0.19759
06:15:20|0.19762
06:15:21|0.19768
06:15:23|0.19766
06:15:23|0.19766
06:15:25|0.19764
06:15:26|0.19764
06:15:28|0.19788
06:15:28|0.19788
06:15:29|0.1979
06:15:31|0.1979
06:15:31|0.1979
06:15:32|0.1979
06:15:33|0.1979
06:15:35|0.1979
06:15:36|0.19793
06:15:37|0.19797
06:15:37|0.19798
06:15:39|0.19797
06:15:40|0.198
06:15:41|0.19807
06:15:42|0.19782
06:15:43|0.19775
06:15:44|0.19765
06:15:45|0.19767
06:15:46|0.19763
06:15:47|0.19766
06:15:48|0.19756
06:15:49|0.1976
06:15:50|0.19754
06:15:51|0.19767
06:15:52|0.19767
06:15:53|0.19761
06:15:54|0.19762
06:15:55|0.19767
06:15:56|0.19776
06:15:57|0.19768
06:15:58|0.1977
06:15:59|0.19772
06:16:00|0.19771
06:16:01|0.19779
06:16:02|0.19784
06:16:03|0.19791
06:16:04|0.19793
06:16:05|0.19793
06:16:06|0.19786
06:16:07|0.19786
06:16:08|0.19793
06:16:09|0.19794
06:16:10|0.19797
06:16:11|0.19792
06:16:12|0.19798
06:16:13|0.19815
06:16:14|0.19818
06:16:15|0.19813
06:16:16|0.19821
06:16:17|0.19829
06:16:18|0.19838
06:16:19|0.19852
06:16:20|0.19853
06:16:21|0.19858
06:16:23|0.19851
06:16:24|0.19861
06:16:25|0.19856
06:16:25|0.19854
06:16:27|0.19855
06:16:28|0.19852
06:16:29|0.1984
06:16:31|0.19839
06:16:31|0.19835
06:16:33|0.19835
06:16:33|0.19832
06:16:34|0.19829
06:16:35|0.19827
06:16:37|0.19827
06:16:38|0.19828
06:16:38|0.19819
06:16:40|0.19818
06:16:40|0.19824
06:16:42|0.19824
06:16:43|0.19823
06:16:44|0.19823
06:16:45|0.1982
06:16:46|0.1982
06:16:47|0.19814
06:16:48|0.19815
06:16:49|0.19808
06:16:50|0.19805
06:16:51|0.19805
06:16:52|0.19805
06:16:53|0.19808
06:16:54|0.19807
06:16:55|0.19809
06:16:56|0.19814
06:16:57|0.19814
06:16:58|0.19822
06:16:59|0.19823
06:17:00|0.19829
06:17:01|0.19829
06:17:02|0.19834
06:17:03|0.19834
06:17:04|0.19833
06:17:05|0.19833
06:17:06|0.19833
06:17:07|0.19833
06:17:08|0.19825
06:17:09|0.19825
06:17:10|0.1982
06:17:11|0.19815
06:17:12|0.19815
06:17:13|0.19815
06:17:14|0.19818
06:17:15|0.19818
06:17:16|0.19828
06:17:17|0.19839
06:17:18|0.19836
06:17:20|0.19832
06:17:20|0.19832
06:17:21|0.19833
06:17:22|0.19833
06:17:23|0.19833
06:17:24|0.19833
06:17:25|0.19836
06:17:26|0.19833
06:17:28|0.19832
06:17:29|0.19833
06:17:30|0.19832
06:17:31|0.19833
06:17:32|0.19842
06:17:33|0.1985
06:17:35|0.1985
06:17:36|0.1985
06:17:37|0.19851
06:17:38|0.19842
06:17:39|0.19844
06:17:40|0.19841
06:17:41|0.19842
06:17:42|0.19837
06:17:43|0.19832
06:17:44|0.19824
06:17:45|0.19824
06:17:47|0.19822
06:17:48|0.19822
06:17:48|0.19822
06:17:50|0.19822
06:17:51|0.19822
06:17:52|0.19822
06:17:53|0.1982
06:17:54|0.1982
06:17:55|0.19822
06:17:56|0.19822
06:17:56|0.19823
06:17:57|0.19827
06:17:59|0.19824
06:18:01|0.19822
06:18:01|0.19822
06:18:03|0.19822
06:18:03|0.19823
06:18:04|0.19823
06:18:05|0.19823
06:18:06|0.19823
06:18:07|0.19824
06:18:08|0.19824
06:18:09|0.19824
06:18:10|0.19817
06:18:12|0.19813
06:18:12|0.19815
06:18:13|0.19813
06:18:14|0.19813
06:18:15|0.19814
06:18:16|0.19811
06:18:18|0.19813
06:18:18|0.19812
06:18:19|0.19816
06:18:21|0.19815
06:18:22|0.19821
06:18:23|0.19822
06:18:24|0.19821
06:18:25|0.19821
06:18:26|0.19822
06:18:28|0.19821
06:18:29|0.19821
06:18:30|0.19818
06:18:31|0.19821
06:18:31|0.1982
06:18:33|0.19819
06:18:34|0.19819
06:18:35|0.19819
06:18:36|0.19815
06:18:37|0.19818
06:18:38|0.19818
06:18:39|0.19817
06:18:40|0.19817
06:18:41|0.19818
06:18:42|0.19818
06:18:43|0.19817
06:18:44|0.19818
06:18:45|0.19817
06:18:46|0.19817
06:18:47|0.19816
06:18:48|0.19815
06:18:49|0.19815
06:18:50|0.19816
06:18:51|0.19817
06:18:52|0.19822
06:18:53|0.19821
06:18:54|0.19825
06:18:55|0.19824
06:18:56|0.19825
06:18:57|0.19825
06:18:59|0.19825
06:18:59|0.19826
06:19:00|0.19825
06:19:01|0.19825
06:19:02|0.19827
06:19:03|0.19829
06:19:04|0.19835
06:19:06|0.1984
06:19:06|0.19845
06:19:07|0.19849
06:19:08|0.19846
06:19:10|0.19848
06:19:10|0.19848
06:19:11|0.19854
06:19:12|0.19863
06:19:13|0.19854
06:19:14|0.19854
06:19:16|0.19852
06:19:16|0.19849
06:19:18|0.1985
06:19:19|0.1985
06:19:20|0.19845
06:19:21|0.19843
06:19:22|0.19845
06:19:23|0.19843
06:19:24|0.19848
06:19:25|0.19842
06:19:26|0.19834
06:19:28|0.19819
06:19:28|0.19818
06:19:29|0.19818
06:19:31|0.19818
06:19:32|0.19819
06:19:33|0.19824
06:19:35|0.1982
06:19:35|0.1982
06:19:36|0.1982
06:19:38|0.19822
06:19:38|0.1982
06:19:40|0.19816
06:19:40|0.1981
06:19:41|0.1981
06:19:42|0.19812
06:19:44|0.1981
06:19:45|0.1981
06:19:45|0.19804
06:19:47|0.19806
06:19:47|0.19806
06:19:48|0.19804
06:19:50|0.19804
06:19:51|0.19812
06:19:52|0.19812
06:19:53|0.19811
06:19:54|0.19813
06:19:55|0.19817
06:19:56|0.19817
06:19:57|0.19817
06:19:58|0.19818
06:19:59|0.19818
06:20:00|0.19818
06:20:01|0.19818
06:20:02|0.19818
06:20:03|0.1982
06:20:04|0.19821
06:20:05|0.1982
06:20:06|0.1982
06:20:07|0.19835
06:20:08|0.19839
06:20:09|0.19838
06:20:10|0.19836
06:20:11|0.19832
06:20:12|0.19833
06:20:13|0.19831
06:20:14|0.19832
06:20:15|0.19832
06:20:16|0.19832
06:20:17|0.19832
06:20:18|0.19831
06:20:20|0.19832
06:20:20|0.19832
06:20:21|0.19819
06:20:22|0.19819
06:20:23|0.19824
06:20:24|0.19829
06:20:25|0.19831
06:20:26|0.1985
06:20:28|0.19852
06:20:29|0.19849
06:20:30|0.19844
06:20:31|0.19844
06:20:33|0.19844
06:20:33|0.1984
06:20:35|0.19835
06:20:36|0.19837
06:20:37|0.19825
06:20:37|0.19827
06:20:39|0.19821
06:20:39|0.19817
06:20:41|0.19819
06:20:42|0.19822
06:20:42|0.1982
06:20:44|0.1982
06:20:45|0.19821
06:20:45|0.19821
06:20:47|0.19823
06:20:48|0.1983
06:20:48|0.19833
06:20:50|0.19839
06:20:50|0.19839
06:20:51|0.19838
06:20:53|0.1983
06:20:54|0.1983
06:20:55|0.19824
06:20:56|0.19832
06:20:57|0.19832
06:20:58|0.1983
06:20:59|0.19826
06:21:00|0.19824
06:21:01|0.19825
06:21:03|0.19821
06:21:03|0.19814
06:21:04|0.19815
06:21:05|0.19815
06:21:07|0.19818
06:21:07|0.19816
06:21:08|0.19807
06:21:10|0.19802
06:21:11|0.19804
06:21:11|0.19812
06:21:12|0.19811
06:21:13|0.19812
06:21:14|0.19813
06:21:15|0.19815
06:21:16|0.19815
06:21:18|0.19817
06:21:18|0.19817
06:21:19|0.19816
06:21:20|0.19818
06:21:22|0.19813
06:21:23|0.19808
06:21:23|0.19807
06:21:25|0.19807
06:21:25|0.19807
06:21:28|0.19803
06:21:29|0.19803
06:21:30|0.19788
06:21:30|0.19788
06:21:33|0.19793
06:21:34|0.19789
06:21:35|0.1979
06:21:35|0.19798
06:21:36|0.19795
06:21:38|0.19793
06:21:38|0.19796
06:21:40|0.19796
06:21:41|0.19796
06:21:42|0.19796
06:21:42|0.19796
06:21:43|0.19796
06:21:46|0.19788
06:21:46|0.19785
06:21:47|0.19786
06:21:48|0.19782
06:21:49|0.19774
06:21:50|0.19774
06:21:52|0.19774
06:21:52|0.19774
06:21:53|0.19774
06:21:55|0.19776
06:21:56|0.19776
06:21:57|0.19772
06:21:58|0.19771
06:21:59|0.19771
06:22:00|0.19771
06:22:01|0.19771
06:22:03|0.19771
06:22:03|0.19774
06:22:05|0.19773
06:22:06|0.19771
06:22:07|0.19789
06:22:07|0.1978
06:22:09|0.19788
06:22:10|0.19787
06:22:11|0.19796
06:22:11|0.19796
06:22:12|0.19795
06:22:14|0.19795
06:22:14|0.19793
06:22:15|0.19782
06:22:16|0.19787
06:22:18|0.19793
06:22:19|0.19791
06:22:20|0.19781
06:22:20|0.19783
06:22:22|0.19785
06:22:23|0.19784
06:22:24|0.19784
06:22:25|0.19788
06:22:26|0.19791
06:22:27|0.19791
06:22:29|0.19793
06:22:30|0.19793
06:22:31|0.19788
06:22:32|0.19787
06:22:34|0.19787
06:22:34|0.19794
06:22:36|0.19796
06:22:36|0.19795
06:22:38|0.19796
06:22:38|0.19795
06:22:40|0.19797
06:22:41|0.19799
06:22:42|0.19799
06:22:42|0.19802
06:22:44|0.19802
06:22:45|0.19799
06:22:45|0.19799
06:22:47|0.19799
06:22:48|0.19799
06:22:48|0.198
06:22:50|0.19802
06:22:51|0.19806
06:22:52|0.19801
06:22:53|0.19799
06:22:54|0.198
06:22:55|0.19799
06:22:56|0.19797
06:22:57|0.19797
06:22:58|0.19796
06:22:59|0.19797
06:23:00|0.198
06:23:01|0.19799
06:23:02|0.19799
06:23:03|0.19799
06:23:04|0.19799
06:23:05|0.19799
06:23:06|0.198
06:23:07|0.19799
06:23:08|0.19799
06:23:09|0.198
06:23:10|0.19797
06:23:11|0.19797
06:23:12|0.19797
06:23:13|0.19797
06:23:14|0.19796
06:23:15|0.19792
06:23:16|0.1979
06:23:17|0.1979
06:23:19|0.19793
06:23:19|0.19792
06:23:20|0.19791
06:23:21|0.19792
06:23:22|0.19792
06:23:23|0.19792
06:23:24|0.19792
06:23:25|0.19792
06:23:27|0.19792
06:23:27|0.19792
06:23:29|0.19792
06:23:29|0.19793
06:23:31|0.19793
06:23:33|0.19792
06:23:34|0.19786
06:23:35|0.19786
06:23:36|0.19785
06:23:37|0.19785
06:23:38|0.19788
06:23:40|0.19791
06:23:40|0.19791
06:23:42|0.19791
06:23:43|0.19792
06:23:44|0.19793
06:23:44|0.19793
06:23:46|0.19793
06:23:46|0.19793
06:23:47|0.19793
06:23:49|0.198
06:23:50|0.19802
06:23:51|0.19801
06:23:52|0.19802
06:23:53|0.19808
06:23:54|0.19808
06:23:55|0.1981
06:23:56|0.1981
06:23:57|0.1981
06:23:58|0.19806
06:23:59|0.19807
06:24:01|0.19809
06:24:01|0.19809
06:24:02|0.19808
06:24:03|0.19812
06:24:04|0.19816
06:24:05|0.19817
06:24:06|0.19817
06:24:07|0.19816
06:24:09|0.1982
06:24:09|0.19829
06:24:10|0.19829
06:24:11|0.19827
06:24:13|0.19825
06:24:13|0.19826
06:24:15|0.19826
06:24:16|0.19825
06:24:16|0.19825
06:24:17|0.19825
06:24:19|0.19828
06:24:19|0.19826
06:24:20|0.19822
06:24:21|0.1982
06:24:22|0.19821
06:24:23|0.1982
06:24:25|0.19825
06:24:25|0.19827
06:24:26|0.19827
06:24:28|0.19829
06:24:29|0.1985
06:24:30|0.19843
06:24:31|0.19844
06:24:32|0.19846
06:24:33|0.19845
06:24:34|0.19839
06:24:35|0.1985
06:24:36|0.19847
06:24:37|0.19844
06:24:39|0.19852
06:24:39|0.19853
06:24:41|0.19852
06:24:42|0.1986
06:24:43|0.19861
06:24:44|0.19864
06:24:44|0.19864
06:24:46|0.19866
06:24:47|0.19865
06:24:48|0.19872
06:24:49|0.19871
06:24:50|0.1987
06:24:51|0.19867
06:24:52|0.19866
06:24:54|0.19865
06:24:54|0.19867
06:24:55|0.19866
06:24:56|0.19861
06:24:57|0.19861
06:24:58|0.19856
06:25:00|0.19854
06:25:01|0.19858
06:25:01|0.19858
06:25:03|0.19855
06:25:04|0.19852
06:25:05|0.19841
06:25:05|0.19834
06:25:06|0.19836
06:25:07|0.19835
06:25:08|0.19844
06:25:09|0.19849
06:25:10|0.19852
06:25:11|0.19846
06:25:12|0.19846
06:25:13|0.19844
06:25:14|0.19844
06:25:15|0.19844
06:25:16|0.19843
06:25:18|0.19842
06:25:18|0.19836
06:25:20|0.19836
06:25:20|0.19836
06:25:21|0.19838
06:25:22|0.19838
06:25:23|0.19838
06:25:24|0.19838
06:25:25|0.19838
06:25:26|0.19838
06:25:27|0.19838
06:25:29|0.19837
06:25:31|0.19837
06:25:32|0.19837
06:25:33|0.19844
06:25:33|0.19844
06:25:35|0.19844
06:25:36|0.19844
06:25:37|0.19843
06:25:38|0.19843
06:25:39|0.19844
06:25:39|0.19845
06:25:41|0.19849
06:25:42|0.1985
06:25:43|0.19849
06:25:43|0.19853
06:25:45|0.19853
06:25:45|0.19854
06:25:46|0.19854
06:25:48|0.19854
06:25:49|0.19848
06:25:50|0.19852
06:25:51|0.19852
06:25:52|0.19851
06:25:54|0.19848
06:25:54|0.19847
06:25:55|0.19845
06:25:56|0.19844
06:25:58|0.19844
06:25:59|0.19846
06:25:59|0.19846
06:26:00|0.19847
06:26:01|0.19848
06:26:03|0.19853
06:26:04|0.19853
06:26:05|0.19853
06:26:05|0.19852
06:26:07|0.19847
06:26:08|0.19846
06:26:09|0.19845
06:26:09|0.19845
06:26:10|0.19846
06:26:11|0.19839
06:26:12|0.19842
06:26:13|0.19841
06:26:15|0.19841
06:26:16|0.19841
06:26:17|0.19841
06:26:18|0.19841
06:26:19|0.19846
06:26:20|0.19852
06:26:21|0.19848
06:26:22|0.19846
06:26:23|0.19845
06:26:24|0.19845
06:26:25|0.19843
06:26:26|0.19842
06:26:27|0.19842
06:26:29|0.19842
06:26:30|0.19836
06:26:32|0.19836
06:26:33|0.19841
06:26:33|0.19841
06:26:35|0.19839
06:26:36|0.19838
06:26:36|0.19837
06:26:37|0.19835
06:26:38|0.19831
06:26:39|0.19831
06:26:40|0.19834
06:26:42|0.19835
06:26:43|0.19835
06:26:43|0.19833
06:26:45|0.19833
06:26:46|0.19832
06:26:46|0.19832
06:26:48|0.19834
06:26:49|0.19833
06:26:50|0.19832
06:26:51|0.19837
06:26:52|0.19837
06:26:53|0.19837
06:26:54|0.1983
06:26:55|0.19826
06:26:56|0.19824
06:26:57|0.19824
06:26:58|0.19822
06:26:59|0.19822
06:27:00|0.19822
06:27:01|0.19824
06:27:02|0.19824
06:27:03|0.19822
06:27:04|0.1982
06:27:05|0.19822
06:27:06|0.19829
06:27:07|0.19833
06:27:08|0.19833
06:27:09|0.19833
06:27:10|0.19832
06:27:11|0.19833
06:27:12|0.19832
06:27:13|0.19833
06:27:14|0.19844
06:27:15|0.19841
06:27:16|0.19841
06:27:18|0.19837
06:27:19|0.19835
06:27:19|0.19836
06:27:20|0.1984
06:27:22|0.1984
06:27:22|0.1984
06:27:24|0.19843
06:27:24|0.19844
06:27:25|0.19842
06:27:26|0.19843
06:27:27|0.19843
06:27:28|0.19843
06:27:30|0.19842
06:27:31|0.19838
06:27:32|0.19838
06:27:34|0.19825
06:27:35|0.19834
06:27:36|0.19837
06:27:37|0.19837
06:27:38|0.19835
06:27:39|0.19833
06:27:40|0.19837
06:27:41|0.19836
06:27:41|0.19837
06:27:43|0.19837
06:27:43|0.19833
06:27:45|0.19825
06:27:46|0.19823
06:27:47|0.19823
06:27:48|0.19824
06:27:48|0.19824
06:27:50|0.19824
06:27:51|0.19821
06:27:52|0.19821
06:27:53|0.19821
06:27:54|0.19819
06:27:55|0.19822
06:27:56|0.19825
06:27:57|0.19828
06:27:58|0.19825
06:27:59|0.19826
06:28:00|0.19822
06:28:01|0.19823
06:28:02|0.19823
06:28:03|0.19823
06:28:04|0.19823
06:28:05|0.19823
06:28:06|0.19829
06:28:07|0.19831
06:28:08|0.1983
06:28:09|0.19829
06:28:10|0.1983
06:28:11|0.1983
06:28:12|0.1983
06:28:13|0.1983
06:28:14|0.1983
06:28:15|0.1983
06:28:17|0.19829
06:28:17|0.19829
06:28:18|0.19829
06:28:20|0.19815
06:28:20|0.19818
06:28:21|0.19822
06:28:23|0.19823
06:28:23|0.19823
06:28:24|0.19823
06:28:25|0.19824
06:28:26|0.19824
06:28:27|0.19821
06:28:29|0.19821
06:28:30|0.19822
06:28:31|0.19825
06:28:32|0.19825
06:28:33|0.19829
06:28:34|0.19829
06:28:35|0.19829
06:28:37|0.19829
06:28:37|0.1983
06:28:39|0.19829
06:28:40|0.19829
06:28:42|0.1983
06:28:43|0.19832
06:28:44|0.19832
06:28:45|0.19831
06:28:46|0.19831
06:28:47|0.19826
06:28:48|0.19826
06:28:49|0.19827
06:28:50|0.19827
06:28:50|0.1983
06:28:52|0.19829
06:28:52|0.19829
06:28:54|0.1983
06:28:54|0.19833
06:28:56|0.19832
06:28:57|0.19832
06:28:58|0.19832
06:28:59|0.19829
06:29:00|0.1983
06:29:01|0.1983
06:29:02|0.19823
06:29:03|0.19821
06:29:04|0.19821
06:29:05|0.19814
06:29:06|0.19814
06:29:07|0.19814
06:29:08|0.19814
06:29:09|0.19815
06:29:10|0.19824
06:29:11|0.19829
06:29:12|0.19835
06:29:13|0.1984
06:29:14|0.19841
06:29:15|0.19839
06:29:16|0.19838
06:29:17|0.19836
06:29:18|0.19837
06:29:20|0.19839
06:29:21|0.19839
06:29:21|0.19835
06:29:22|0.19835
06:29:24|0.19835
06:29:24|0.19835
06:29:26|0.19836
06:29:26|0.19845
06:29:27|0.19845
06:29:29|0.19846
06:29:29|0.19854
06:29:31|0.19846
06:29:32|0.19846
06:29:33|0.19846
06:29:35|0.19852
06:29:35|0.19857
06:29:37|0.19853
06:29:38|0.19853
06:29:39|0.19853
06:29:40|0.19853
06:29:41|0.19856
06:29:42|0.19856
06:29:43|0.19856
06:29:44|0.19855
06:29:45|0.19854
06:29:46|0.19854
06:29:47|0.19854
06:29:48|0.19857
06:29:49|0.19855
06:29:50|0.19854
06:29:51|0.19846
06:29:52|0.19846
06:29:53|0.19847
06:29:54|0.19852
06:29:56|0.19855
06:29:56|0.19855
06:29:58|0.19851
06:29:59|0.19851
06:30:00|0.19854
06:30:01|0.19854
06:30:02|0.19855
06:30:04|0.19856
06:30:04|0.19856
06:30:06|0.19858
06:30:07|0.19857
06:30:07|0.19858
06:30:08|0.19858
06:30:10|0.1986
06:30:10|0.19862
06:30:12|0.19861
06:30:12|0.19863
06:30:14|0.19862
06:30:15|0.19869
06:30:16|0.19868
06:30:16|0.19868
06:30:18|0.19869
06:30:19|0.19867
06:30:20|0.19868
06:30:20|0.19867
06:30:23|0.19869
06:30:23|0.19868
06:30:24|0.19868
06:30:25|0.19868
06:30:27|0.19867
06:30:27|0.19867
06:30:28|0.1987
06:30:29|0.1987
06:30:31|0.1987
06:30:32|0.19873
06:30:33|0.19874
06:30:35|0.1989
06:30:36|0.19882
06:30:37|0.19882
06:30:37|0.19882
06:30:39|0.1988
06:30:40|0.1988
06:30:41|0.19882
06:30:42|0.19881
06:30:43|0.19881
06:30:44|0.19884
06:30:45|0.19882
06:30:47|0.19882
06:30:48|0.19881
06:30:48|0.19884
06:30:49|0.19884
06:30:51|0.19883
06:30:52|0.19884
06:30:52|0.19883
06:30:54|0.19875
06:30:55|0.19871
06:30:55|0.19872
06:30:57|0.19872
06:30:58|0.19867
06:30:58|0.19858
06:31:00|0.19857
06:31:01|0.19851
06:31:02|0.19847
06:31:02|0.19849
06:31:03|0.19857
06:31:05|0.19849
06:31:06|0.1985
06:31:07|0.19849
06:31:08|0.1985
06:31:09|0.19847
06:31:10|0.19851
06:31:11|0.19857
06:31:12|0.19857
06:31:13|0.19855
06:31:14|0.1985
06:31:15|0.19853
06:31:16|0.19855
06:31:17|0.19855
06:31:19|0.19855
06:31:19|0.19853
06:31:20|0.19848
06:31:21|0.19847
06:31:22|0.19851
06:31:23|0.19856
06:31:24|0.19859
06:31:25|0.19856
06:31:26|0.19851
06:31:27|0.19851
06:31:28|0.19854
06:31:29|0.19847
06:31:30|0.1984
06:31:31|0.19833
06:31:33|0.19833
06:31:33|0.19834
06:31:35|0.19834
06:31:36|0.19829
06:31:37|0.19829
06:31:38|0.19832
06:31:39|0.1983
06:31:40|0.1983
06:31:41|0.19832
06:31:42|0.1984
06:31:43|0.19847
06:31:44|0.19862
06:31:45|0.19852
06:31:46|0.19852
06:31:47|0.19853
06:31:48|0.19852
06:31:49|0.19851
06:31:50|0.19857
06:31:51|0.19857
06:31:52|0.19851
06:31:53|0.19853
06:31:54|0.19857
06:31:55|0.19857
06:31:56|0.19855
06:31:57|0.19853
06:31:58|0.1985
06:32:00|0.19841
06:32:01|0.19843
06:32:01|0.19844
06:32:02|0.19847
06:32:03|0.19849
06:32:04|0.19848
06:32:05|0.1984
06:32:06|0.19841
06:32:07|0.19841
06:32:08|0.19851
06:32:09|0.19851
06:32:10|0.19851
06:32:11|0.1985
06:32:12|0.19856
06:32:13|0.19862
06:32:14|0.19862
06:32:15|0.19862
06:32:16|0.19864
06:32:17|0.19863
06:32:19|0.19859
06:32:19|0.19861
06:32:20|0.19864
06:32:21|0.19875
06:32:23|0.19875
06:32:24|0.19874
06:32:24|0.19874
06:32:25|0.1987
06:32:26|0.1987
06:32:27|0.19868
06:32:28|0.19866
06:32:29|0.19866
06:32:30|0.19871
06:32:32|0.19875
06:32:34|0.19877
06:32:34|0.19877
06:32:36|0.19889
06:32:37|0.1989
06:32:38|0.19888
06:32:39|0.19886
06:32:40|0.19885
06:32:41|0.19885
06:32:42|0.19893
06:32:44|0.1989
06:32:45|0.19894
06:32:45|0.19893
06:32:46|0.19893
06:32:47|0.19893
06:32:49|0.19894
06:32:50|0.19896
06:32:51|0.19896
06:32:52|0.19897
06:32:53|0.19896
06:32:54|0.19897
06:32:55|0.19896
06:32:56|0.19896
06:32:57|0.19896
06:32:58|0.19895
06:32:59|0.19887
06:33:01|0.19887
06:33:01|0.19895
06:33:02|0.19895
06:33:03|0.19895
06:33:04|0.19895
06:33:05|0.1989
06:33:06|0.19882
06:33:07|0.19894
06:33:09|0.19894
06:33:09|0.19895
06:33:10|0.19895
06:33:11|0.19895
06:33:12|0.19895
06:33:13|0.19893
06:33:14|0.19885
06:33:15|0.19888
06:33:16|0.19885
06:33:17|0.19884
06:33:18|0.19884
06:33:19|0.19888
06:33:20|0.19889
06:33:22|0.19886
06:33:22|0.19886
06:33:23|0.19889
06:33:24|0.19889
06:33:25|0.19888
06:33:26|0.19887
06:33:28|0.19892
06:33:28|0.19893
06:33:29|0.19895
06:33:30|0.19891
06:33:32|0.19893
06:33:34|0.19891
06:33:35|0.1989
06:33:36|0.1989
06:33:37|0.19899
06:33:38|0.19896
06:33:39|0.19896
06:33:40|0.19888
06:33:41|0.19885
06:33:43|0.19886
06:33:43|0.19886
06:33:44|0.19895
06:33:45|0.19892
06:33:46|0.19892
06:33:47|0.19894
06:33:48|0.19894
06:33:49|0.1989
06:33:51|0.1989
06:33:51|0.1989
06:33:52|0.19891
06:33:53|0.19891
06:33:55|0.19891
06:33:56|0.19891
06:33:56|0.19887
06:33:58|0.1989
06:33:59|0.19891
06:34:00|0.19888
06:34:01|0.19886
06:34:02|0.1988
06:34:03|0.19874
06:34:04|0.19869
06:34:05|0.19886
06:34:07|0.19878
06:34:07|0.19878
06:34:08|0.19872
06:34:09|0.19869
06:34:11|0.19869
06:34:12|0.19873
06:34:13|0.19868
06:34:13|0.19868
06:34:14|0.19868
06:34:15|0.19865
06:34:17|0.19862
06:34:17|0.19871
06:34:18|0.19875
06:34:19|0.19869
06:34:20|0.19875
06:34:21|0.19872
06:34:23|0.19878
06:34:23|0.19881
06:34:24|0.19885
06:34:26|0.19884
06:34:26|0.19885
06:34:27|0.19882
06:34:29|0.19883
06:34:30|0.19882
06:34:31|0.19883
06:34:32|0.1988
06:34:33|0.19876
06:34:35|0.19876
06:34:36|0.19881
06:34:37|0.19877
06:34:38|0.19878
06:34:39|0.19881
06:34:41|0.19879
06:34:41|0.19878
06:34:42|0.19877
06:34:44|0.19881
06:34:44|0.1988
06:34:46|0.19876
06:34:47|0.19876
06:34:47|0.19876
06:34:48|0.19876
06:34:49|0.1988
06:34:50|0.19881
06:34:51|0.19883
06:34:53|0.19884
06:34:53|0.19882
06:34:54|0.19881
06:34:56|0.19883
06:34:57|0.19881
06:34:57|0.19886
06:34:58|0.19882
06:34:59|0.19884
06:35:01|0.19883
06:35:02|0.19881
06:35:03|0.19882
06:35:04|0.19883
06:35:05|0.19885
06:35:06|0.19884
06:35:07|0.1988
06:35:08|0.19879
06:35:09|0.19876
06:35:10|0.19877
06:35:11|0.1988
06:35:12|0.19879
06:35:13|0.1988
06:35:14|0.19881
06:35:15|0.1988
06:35:16|0.1988
06:35:17|0.19881
06:35:19|0.19877
06:35:19|0.19877
06:35:20|0.19876
06:35:21|0.1988
06:35:22|0.19877
06:35:24|0.19884
06:35:24|0.19885
06:35:26|0.19885
06:35:26|0.199
06:35:28|0.19902
06:35:28|0.19899
06:35:30|0.19895
06:35:31|0.19895
06:35:32|0.19889
06:35:33|0.19886
06:35:34|0.19884
06:35:35|0.19886
06:35:37|0.19884
06:35:38|0.19884
06:35:39|0.19884
06:35:40|0.19879
06:35:40|0.19888
06:35:42|0.19893
06:35:43|0.19893
06:35:44|0.19898
06:35:45|0.19898
06:35:46|0.19898
06:35:47|0.19898
06:35:48|0.19889
06:35:49|0.19897
06:35:50|0.19897
06:35:51|0.19901
06:35:52|0.19897
06:35:53|0.19897
06:35:54|0.19897
06:35:55|0.19895
06:35:56|0.19893
06:35:57|0.19893
06:35:58|0.19903
06:35:59|0.19899
06:36:00|0.199
06:36:01|0.199
06:36:02|0.199
06:36:03|0.19901
06:36:05|0.19903
06:36:05|0.19904
06:36:06|0.199
06:36:08|0.19901
06:36:08|0.19897
06:36:09|0.19903
06:36:10|0.19903
06:36:12|0.19908
06:36:12|0.19908
06:36:14|0.19907
06:36:14|0.19908
06:36:15|0.19902
06:36:16|0.19896
06:36:18|0.19895
06:36:19|0.19903
06:36:20|0.19899
06:36:21|0.19904
06:36:22|0.199
06:36:23|0.19901
06:36:24|0.19905
06:36:25|0.19906
06:36:26|0.19905
06:36:27|0.19905
06:36:28|0.19904
06:36:29|0.19903
06:36:30|0.19903
06:36:31|0.19903
06:36:32|0.19903
06:36:33|0.19902
06:36:34|0.19904
06:36:35|0.19904
06:36:36|0.19907
06:36:37|0.19907
06:36:38|0.19907
06:36:39|0.19904
06:36:40|0.19903
06:36:41|0.19904
06:36:42|0.19904
06:36:43|0.19894
06:36:44|0.1989
06:36:45|0.19883
06:36:46|0.19885
06:36:47|0.19887
06:36:48|0.19887
06:36:49|0.19882
06:36:50|0.19878
06:36:51|0.19875
06:36:52|0.19872
06:36:53|0.19872
06:36:54|0.19869
06:36:55|0.19865
06:36:56|0.19863
06:36:57|0.19862
06:36:58|0.19862
06:36:59|0.19859
06:37:01|0.19852
06:37:02|0.19845
06:37:03|0.19849
06:37:03|0.19861
06:37:05|0.19854
06:37:06|0.19853
06:37:07|0.19853
06:37:08|0.19855
06:37:09|0.19865
06:37:10|0.19867
06:37:11|0.19859
06:37:12|0.19854
06:37:13|0.19856
06:37:14|0.19856
06:37:15|0.19856
06:37:16|0.19853
06:37:17|0.19849
06:37:18|0.19851
06:37:19|0.19853
06:37:20|0.19851
06:37:21|0.19849
06:37:22|0.19849
06:37:23|0.19851
06:37:24|0.1985
06:37:25|0.19851
06:37:26|0.1985
06:37:28|0.1985
06:37:28|0.19856
06:37:29|0.19867
06:37:31|0.19864
06:37:32|0.19862
06:37:33|0.19869
06:37:33|0.19869
06:37:35|0.19863
06:37:36|0.19867
06:37:37|0.1987
06:37:38|0.19873
06:37:39|0.19873
06:37:40|0.19872
06:37:41|0.1987
06:37:42|0.1987
06:37:43|0.19875
06:37:44|0.19877
06:37:45|0.19874
06:37:46|0.1987
06:37:47|0.19872
06:37:48|0.19871
06:37:49|0.1987
06:37:50|0.19868
06:37:51|0.19864
06:37:52|0.19858
06:37:53|0.19858
06:37:54|0.19851
06:37:56|0.19851
06:37:56|0.19852
06:37:57|0.19852
06:37:58|0.19856
06:37:59|0.19856
06:38:01|0.19857
06:38:01|0.19859
06:38:02|0.19864
06:38:03|0.19869
06:38:05|0.19867
06:38:05|0.19863
06:38:06|0.19863
06:38:08|0.19863
06:38:09|0.19863
06:38:10|0.19863
06:38:11|0.19857
06:38:12|0.19857
06:38:13|0.1986
06:38:14|0.1986
06:38:15|0.19859
06:38:16|0.19859
06:38:17|0.1986
06:38:18|0.1986
06:38:19|0.1986
06:38:20|0.19855
06:38:21|0.19855
06:38:22|0.19855
06:38:23|0.1986
06:38:24|0.19859
06:38:25|0.19854
06:38:26|0.19859
06:38:27|0.19859
06:38:28|0.19863
06:38:29|0.19859
06:38:30|0.19859
06:38:31|0.19857
06:38:32|0.19851
06:38:33|0.19851
06:38:34|0.1985
06:38:36|0.1985
06:38:37|0.19849
06:38:37|0.19849
06:38:39|0.19843
06:38:40|0.19844
06:38:41|0.19843
06:38:42|0.19842
06:38:43|0.19842
06:38:43|0.19843
06:38:44|0.19846
06:38:46|0.1984
06:38:46|0.1984
06:38:48|0.1984
06:38:48|0.19839
06:38:49|0.19839
06:38:51|0.1984
06:38:52|0.19843
06:38:53|0.19845
06:38:53|0.19849
06:38:55|0.19853
06:38:56|0.19849
06:38:57|0.19851
06:38:58|0.19852
06:38:59|0.19852
06:39:00|0.19853
06:39:01|0.19853
06:39:02|0.19851
06:39:03|0.19848
06:39:04|0.19847
06:39:05|0.19848
06:39:06|0.19845
06:39:07|0.1985
06:39:08|0.1985
06:39:09|0.19862
06:39:10|0.19866
06:39:11|0.19866
06:39:12|0.19864
06:39:13|0.19855
06:39:14|0.19857
06:39:16|0.19857
06:39:16|0.19856
06:39:18|0.19856
06:39:18|0.19856
06:39:19|0.19857
06:39:20|0.19856
06:39:21|0.19854
06:39:22|0.19855
06:39:23|0.1986
06:39:24|0.19874
06:39:26|0.19879
06:39:26|0.19875
06:39:27|0.19872
06:39:28|0.19866
06:39:29|0.19865
06:39:30|0.19866
06:39:31|0.19866
06:39:32|0.19866
06:39:34|0.19849
06:39:35|0.19843
06:39:36|0.1984
06:39:37|0.19842
06:39:38|0.19844
06:39:40|0.1985
06:39:41|0.19856
06:39:42|0.19857
06:39:43|0.19856
06:39:44|0.19872
06:39:45|0.19872
06:39:47|0.19872
06:39:48|0.19873
06:39:49|0.19873
06:39:49|0.19873
06:39:51|0.19873
06:39:52|0.19871
06:39:53|0.19876
06:39:53|0.19876
06:39:55|0.19876
06:39:56|0.19873
06:39:59|0.19873
06:40:00|0.19875
06:40:01|0.19873
06:40:03|0.19874
06:40:03|0.19874
06:40:04|0.19877
06:40:05|0.1989
06:40:06|0.19892
06:40:08|0.19892
06:40:09|0.19897
06:40:09|0.19898
06:40:10|0.19899
06:40:11|0.19886
06:40:12|0.19892
06:40:13|0.19892
06:40:14|0.19894
06:40:15|0.19894
06:40:16|0.19887
06:40:18|0.19891
06:40:18|0.19889
06:40:19|0.19885
06:40:20|0.19884
06:40:21|0.19884
06:40:22|0.19886
06:40:23|0.19883
06:40:24|0.19883
06:40:25|0.19879
06:40:26|0.19876
06:40:27|0.1989
06:40:29|0.19893
06:40:30|0.19892
06:40:31|0.19888
06:40:32|0.1989
06:40:33|0.19897
06:40:35|0.1989
06:40:36|0.19889
06:40:37|0.19896
06:40:38|0.19896
06:40:39|0.19894
06:40:40|0.19896
06:40:41|0.19894
06:40:42|0.19894
06:40:43|0.19894
06:40:44|0.19894
06:40:45|0.19893
06:40:46|0.19887
06:40:47|0.19893
06:40:48|0.19896
06:40:49|0.19892
06:40:50|0.1989
06:40:51|0.1989
06:40:52|0.19889
06:40:53|0.19889
06:40:54|0.1988
06:40:55|0.19881
06:40:56|0.19884
06:40:57|0.19887
06:40:58|0.19887
06:41:00|0.19887
06:41:00|0.19888
06:41:01|0.19888
06:41:02|0.19887
06:41:03|0.19888
06:41:04|0.1989
06:41:05|0.19894
06:41:06|0.19891
06:41:07|0.1989
06:41:08|0.19891
06:41:09|0.19893
06:41:10|0.19894
06:41:11|0.19894
06:41:12|0.19892
06:41:14|0.19893
06:41:14|0.19893
06:41:15|0.19893
06:41:16|0.19898
06:41:17|0.19898
06:41:18|0.19898
06:41:19|0.19894
06:41:20|0.19901
06:41:21|0.19898
06:41:22|0.19897
06:41:23|0.19898
06:41:24|0.19898
06:41:25|0.19898
06:41:26|0.19898
06:41:27|0.19896
06:41:28|0.19904
06:41:29|0.19904
06:41:30|0.19903
06:41:32|0.19902
06:41:32|0.19906
06:41:33|0.19906
06:41:34|0.19918
06:41:36|0.19916
06:41:37|0.19918
06:41:39|0.19927
06:41:40|0.19935
06:41:41|0.19934
06:41:41|0.19932
06:41:43|0.19929
06:41:43|0.19928
06:41:45|0.19927
06:41:46|0.19927
06:41:47|0.19923
06:41:48|0.19922
06:41:49|0.19929
06:41:50|0.19932
06:41:50|0.19935
06:41:52|0.19936
06:41:53|0.19939
06:41:54|0.19939
06:41:55|0.19934
06:41:56|0.19932
06:41:57|0.19933
06:41:58|0.19931
06:41:59|0.19935
06:42:00|0.19935
06:42:01|0.19937
06:42:02|0.19937
06:42:03|0.19939
06:42:04|0.19938
06:42:05|0.19938
06:42:06|0.19939
06:42:07|0.19937
06:42:08|0.1994
06:42:09|0.19949
06:42:10|0.19953
06:42:11|0.19953
06:42:12|0.19957
06:42:13|0.19959
06:42:14|0.1996
06:42:15|0.19958
06:42:16|0.19958
06:42:18|0.19957
06:42:18|0.19958
06:42:19|0.19966
06:42:21|0.19967
06:42:22|0.19965
06:42:22|0.1997
06:42:24|0.19966
06:42:24|0.19967
06:42:25|0.19963
06:42:26|0.19965
06:42:27|0.19962
06:42:28|0.19969
06:42:29|0.19964
06:42:30|0.19962
06:42:31|0.19965
06:42:32|0.19968
06:42:34|0.1997
06:42:35|0.1997
06:42:36|0.19968
06:42:38|0.19955
06:42:38|0.19949
06:42:39|0.19954
06:42:40|0.19941
06:42:42|0.19943
06:42:42|0.19949
06:42:44|0.19952
06:42:44|0.19958
06:42:46|0.19958
06:42:46|0.19961
06:42:48|0.19962
06:42:49|0.19975
06:42:50|0.19972
06:42:51|0.19975
06:42:52|0.19972
06:42:53|0.19976
06:42:53|0.19975
06:42:55|0.19965
06:42:56|0.19965
06:42:57|0.19972
06:42:58|0.19971
06:42:59|0.19977
06:43:00|0.19982
06:43:01|0.19977
06:43:02|0.19972
06:43:04|0.19976
06:43:04|0.19974
06:43:05|0.19973
06:43:06|0.19966
06:43:07|0.19968
06:43:08|0.1997
06:43:10|0.19978
06:43:10|0.19976
06:43:12|0.19969
06:43:12|0.19969
06:43:14|0.19969
06:43:14|0.19966
06:43:15|0.19966
06:43:16|0.19963
06:43:17|0.19972
06:43:18|0.19972
06:43:19|0.19972
06:43:21|0.19984
06:43:22|0.19984
06:43:22|0.19984
06:43:23|0.19981
06:43:25|0.19982
06:43:25|0.19987
06:43:26|0.19991
06:43:27|0.19991
06:43:28|0.19985
06:43:29|0.19987
06:43:30|0.19983
06:43:31|0.1999
06:43:33|0.19988
06:43:34|0.19993
06:43:36|0.19989
06:43:37|0.19987
06:43:38|0.19987
06:43:39|0.19987
06:43:40|0.19977
06:43:41|0.19981
06:43:42|0.19976
06:43:43|0.19973
06:43:45|0.19974
06:43:46|0.19977
06:43:46|0.19976
06:43:47|0.19986
06:43:49|0.19987
06:43:49|0.19994
06:43:51|0.19992
06:43:51|0.19993
06:43:52|0.19989
06:43:54|0.19988
06:43:55|0.1999
06:43:56|0.19989
06:43:57|0.19986
06:43:58|0.19985
06:43:59|0.19982
06:44:00|0.19978
06:44:01|0.19978
06:44:02|0.19975
06:44:03|0.19976
06:44:04|0.19974
06:44:05|0.19976
06:44:06|0.19977
06:44:07|0.19979
06:44:08|0.19979
06:44:09|0.19981
06:44:10|0.1998
06:44:11|0.19978
06:44:12|0.19979
06:44:13|0.19979
06:44:14|0.19979
06:44:15|0.19979
06:44:16|0.19979
06:44:17|0.1998
06:44:18|0.19975
06:44:19|0.19981
06:44:20|0.19981
06:44:21|0.19985
06:44:22|0.19986
06:44:24|0.19984
06:44:24|0.19983
06:44:25|0.1999
06:44:26|0.19988
06:44:27|0.19987
06:44:28|0.19987
06:44:30|0.19984
06:44:30|0.19983
06:44:31|0.19983
06:44:33|0.19984
06:44:33|0.19984
06:44:35|0.19983
06:44:36|0.19984
06:44:37|0.19984
06:44:39|0.19989
06:44:39|0.19988
06:44:41|0.19992
06:44:41|0.19988
06:44:43|0.19992
06:44:43|0.19989
06:44:45|0.19988
06:44:46|0.19997
06:44:47|0.1999
06:44:48|0.19993
06:44:49|0.19995
06:44:50|0.19992
06:44:51|0.19984
06:44:52|0.19991
06:44:53|0.19989
06:44:55|0.19989
06:44:55|0.19989
06:44:56|0.19986
06:44:57|0.19985
06:44:58|0.1999
06:44:59|0.19993
06:45:01|0.19991
06:45:01|0.19993
06:45:03|0.19992
06:45:03|0.19991
06:45:04|0.19992
06:45:05|0.19992
06:45:06|0.19997
06:45:07|0.19993
06:45:08|0.19989
06:45:09|0.1999
06:45:11|0.19989
06:45:11|0.19988
06:45:12|0.19986
06:45:14|0.19988
06:45:14|0.19992
06:45:15|0.19992
06:45:16|0.19992
06:45:18|0.19997
06:45:18|0.19991
06:45:19|0.19992
06:45:21|0.19993
06:45:21|0.19998
06:45:23|0.19996
06:45:24|0.19997
06:45:24|0.19995
06:45:25|0.19995
06:45:27|0.19995
06:45:28|0.19995
06:45:29|0.19994
06:45:30|0.19996
06:45:31|0.19993
06:45:31|0.19992
06:45:33|0.19993
06:45:33|0.19994
06:45:35|0.19994
06:45:35|0.19994
06:45:38|0.19991
06:45:38|0.19992
06:45:40|0.19992
06:45:41|0.19989
06:45:42|0.1999
06:45:43|0.19989
06:45:44|0.19989
06:45:45|0.1999
06:45:46|0.19991
06:45:47|0.1999
06:45:48|0.1999
06:45:49|0.1999
06:45:50|0.19987
06:45:51|0.19985
06:45:52|0.19984
06:45:53|0.1998
06:45:54|0.19978
06:45:55|0.19977
06:45:56|0.19976
06:45:57|0.19977
06:45:58|0.19976
06:45:59|0.19977
06:46:01|0.1998
06:46:01|0.1998
06:46:02|0.1998
06:46:03|0.1998
06:46:05|0.19979
06:46:06|0.19979
06:46:06|0.1998
06:46:07|0.1998
06:46:08|0.1998
06:46:09|0.19982
06:46:10|0.19981
06:46:11|0.19981
06:46:13|0.19981
06:46:14|0.1998
06:46:15|0.19979
06:46:16|0.1998
06:46:17|0.19989
06:46:18|0.19982
06:46:19|0.19982
06:46:20|0.19979
06:46:22|0.19978
06:46:22|0.19978
06:46:23|0.19982
06:46:24|0.19985
06:46:25|0.19988
06:46:27|0.1995
06:46:27|0.19962
06:46:28|0.19951
06:46:29|0.19949
06:46:30|0.1994
06:46:31|0.19929
06:46:33|0.19943
06:46:34|0.19942
06:46:34|0.19942
06:46:35|0.19941
06:46:37|0.19951
06:46:38|0.19956
06:46:40|0.19959
06:46:41|0.19968
06:46:42|0.19965
06:46:43|0.19969
06:46:43|0.19972
06:46:44|0.19971
06:46:46|0.19972
06:46:47|0.19977
06:46:47|0.1998
06:46:49|0.19975
06:46:50|0.19975
06:46:51|0.19987
06:46:52|0.19988
06:46:54|0.19988
06:46:55|0.19988
06:46:56|0.19986
06:46:57|0.19986
06:46:57|0.19985
06:46:58|0.19986
06:46:59|0.19987
06:47:00|0.19985
06:47:01|0.19986
06:47:02|0.19989
06:47:03|0.1999
06:47:04|0.20056
06:47:05|0.20046
06:47:06|0.20053
06:47:07|0.20061
06:47:08|0.20068
06:47:09|0.20068
06:47:11|0.20076
06:47:11|0.20072
06:47:12|0.2007
06:47:13|0.20066
06:47:15|0.2006
06:47:15|0.20064
06:47:16|0.20049
06:47:17|0.20044
06:47:18|0.20026
06:47:19|0.2002
06:47:20|0.20031
06:47:21|0.20029
06:47:23|0.20031
06:47:24|0.20041
06:47:25|0.20041
06:47:26|0.20046
06:47:27|0.20052
06:47:28|0.20047
06:47:29|0.20041
06:47:30|0.20026
06:47:31|0.20021
06:47:32|0.20019
06:47:33|0.2001
06:47:34|0.20006
06:47:35|0.20006
06:47:36|0.19991
06:47:38|0.19988
06:47:38|0.1999
06:47:40|0.19992
06:47:41|0.19993
06:47:42|0.19992
06:47:43|0.19988
06:47:44|0.19986
06:47:45|0.19976
06:47:46|0.19971
06:47:47|0.19969
06:47:48|0.19965
06:47:50|0.1997
06:47:50|0.1997
06:47:51|0.19962
06:47:53|0.1996
06:47:53|0.19963
06:47:55|0.19964
06:47:55|0.19957
06:47:56|0.19956
06:47:57|0.19959
06:47:58|0.19956
06:47:59|0.19958
06:48:01|0.19959
06:48:01|0.19952
06:48:03|0.19945
06:48:03|0.19938
06:48:04|0.19941
06:48:06|0.19941
06:48:06|0.1995
06:48:07|0.1995
06:48:08|0.19952
06:48:09|0.19954
06:48:10|0.19959
06:48:11|0.19959
06:48:12|0.1996
06:48:14|0.19958
06:48:14|0.19962
06:48:16|0.19967
06:48:17|0.19961
06:48:18|0.19961
06:48:18|0.19948
06:48:20|0.19949
06:48:21|0.19952
06:48:22|0.19948
06:48:23|0.19943
06:48:23|0.19942
06:48:25|0.19939
06:48:26|0.19933
06:48:27|0.1993
06:48:28|0.19921
06:48:29|0.19907
06:48:30|0.19917
06:48:31|0.19913
06:48:32|0.19913
06:48:33|0.19908
06:48:34|0.19911
06:48:35|0.19908
06:48:36|0.19903
06:48:38|0.19909
06:48:39|0.19918
06:48:41|0.19915
06:48:42|0.19938
06:48:43|0.19951
06:48:44|0.19941
06:48:45|0.19946
06:48:47|0.19944
06:48:47|0.19944
06:48:49|0.19948
06:48:50|0.19941
06:48:50|0.19936
06:48:51|0.19936
06:48:53|0.19941
06:48:54|0.1994
06:48:55|0.1994
06:48:56|0.19944
06:48:57|0.19945
06:48:58|0.19945
06:48:59|0.19943
06:49:00|0.19943
06:49:01|0.19944
06:49:02|0.1994
06:49:03|0.19939
06:49:04|0.19939
06:49:05|0.19939
06:49:06|0.19943
06:49:07|0.19946
06:49:08|0.19945
06:49:09|0.19944
06:49:10|0.19944
06:49:11|0.19946
06:49:12|0.1995
06:49:13|0.19946
06:49:14|0.19951
06:49:15|0.19948
06:49:16|0.19943
06:49:17|0.19945
06:49:18|0.1994
06:49:19|0.1994
06:49:20|0.19942
06:49:21|0.19936
06:49:22|0.19937
06:49:23|0.19936
06:49:24|0.19937
06:49:25|0.19937
06:49:26|0.19946
06:49:27|0.19946
06:49:28|0.19945
06:49:29|0.19944
06:49:30|0.19944
06:49:31|0.19947
06:49:32|0.19949
06:49:33|0.19949
06:49:34|0.19946
06:49:35|0.19949
06:49:36|0.19948
06:49:37|0.19948
06:49:38|0.19954
06:49:39|0.19958
06:49:40|0.19965
06:49:42|0.19969
06:49:43|0.19966
06:49:44|0.19967
06:49:45|0.1997
06:49:46|0.19967
06:49:47|0.19968
06:49:48|0.19975
06:49:50|0.1999
06:49:50|0.19996
06:49:51|0.19997
06:49:52|0.2
06:49:53|0.19996
06:49:54|0.19994
06:49:55|0.19995
06:49:56|0.19995
06:49:57|0.19995
06:49:58|0.19998
06:49:59|0.19999
06:50:01|0.19999
06:50:01|0.19998
06:50:02|0.20004
06:50:03|0.20003
06:50:04|0.20002
06:50:05|0.20007
06:50:06|0.20007
06:50:07|0.20006
06:50:08|0.20006
06:50:09|0.20014
06:50:10|0.20018
06:50:11|0.20018
06:50:12|0.20014
06:50:13|0.20009
06:50:14|0.20012
06:50:15|0.20013
06:50:16|0.20013
06:50:17|0.20018
06:50:19|0.20017
06:50:19|0.20037
06:50:20|0.20034
06:50:21|0.20042
06:50:22|0.20045
06:50:24|0.20043
06:50:24|0.20041
06:50:26|0.20034
06:50:26|0.20038
06:50:28|0.20039
06:50:29|0.20045
06:50:30|0.20042
06:50:31|0.20045
06:50:32|0.20039
06:50:33|0.20038
06:50:34|0.2004
06:50:35|0.20039
06:50:36|0.20039
06:50:37|0.20039
06:50:38|0.20041
06:50:39|0.20041
06:50:41|0.20041
06:50:41|0.20038
06:50:43|0.20029
06:50:43|0.20037
06:50:45|0.20017
06:50:46|0.20015
06:50:47|0.20022
06:50:48|0.2002
06:50:50|0.2002
06:50:50|0.2002
06:50:52|0.20027
06:50:53|0.20027
06:50:53|0.20027
06:50:54|0.2001
06:50:55|0.20006
06:50:56|0.20006
06:50:57|0.20007
06:50:58|0.20006
06:50:59|0.20006
06:51:00|0.20009
06:51:01|0.20006
06:51:03|0.2001
06:51:04|0.20017
06:51:06|0.20025
06:51:06|0.20027
06:51:07|0.20026
06:51:09|0.20024
06:51:09|0.20036
06:51:10|0.20031
06:51:11|0.2003
06:51:12|0.20022
06:51:13|0.20026
06:51:14|0.20032
06:51:15|0.20032
06:51:16|0.2003
06:51:17|0.2003
06:51:18|0.20028
06:51:19|0.20021
06:51:20|0.20027
06:51:21|0.20033
06:51:22|0.20031
06:51:23|0.20024
06:51:24|0.2003
06:51:25|0.20036
06:51:26|0.20036
06:51:27|0.20046
06:51:28|0.20048
06:51:29|0.2005
06:51:30|0.20053
06:51:31|0.20054
06:51:32|0.20061
06:51:33|0.20059
06:51:34|0.20065
06:51:35|0.20068
06:51:36|0.20057
06:51:37|0.20053
06:51:38|0.20051
06:51:39|0.20044
06:51:41|0.20045
06:51:41|0.20047
06:51:42|0.20051
06:51:43|0.20048
06:51:44|0.20048
06:51:46|0.20046
06:51:47|0.20049
06:51:48|0.20049
06:51:49|0.20035
06:51:50|0.20031
06:51:51|0.20028
06:51:53|0.20019
06:51:53|0.2002
06:51:55|0.20019
06:51:55|0.20024
06:51:57|0.20024
06:51:57|0.20026
06:51:59|0.20022
06:51:59|0.20019
06:52:00|0.20026
06:52:02|0.20014
06:52:02|0.20027
06:52:03|0.20033
06:52:05|0.20033
06:52:05|0.2004
06:52:06|0.20043
06:52:07|0.20035
06:52:08|0.20032
06:52:09|0.2003
06:52:10|0.20025
06:52:12|0.20028
06:52:13|0.2003
06:52:13|0.20034
06:52:14|0.20035
06:52:16|0.20039
06:52:17|0.20045
06:52:18|0.20053
06:52:19|0.20053
06:52:20|0.20051
06:52:21|0.20051
06:52:22|0.20045
06:52:23|0.20058
06:52:24|0.20053
06:52:25|0.20054
06:52:26|0.20053
06:52:27|0.2006
06:52:28|0.20058
06:52:29|0.20051
06:52:30|0.20051
06:52:31|0.20048
06:52:32|0.20042
06:52:33|0.20037
06:52:34|0.20039
06:52:35|0.20043
06:52:36|0.20049
06:52:37|0.20046
06:52:38|0.20042
06:52:39|0.20035
06:52:41|0.20031
06:52:42|0.20028
06:52:43|0.20032
06:52:44|0.20034
06:52:45|0.20047
06:52:46|0.20038
06:52:47|0.20036
06:52:48|0.20036
06:52:49|0.20037
06:52:50|0.20037
06:52:52|0.2003
06:52:52|0.20025
06:52:53|0.20025
06:52:54|0.20028
06:52:55|0.20027
06:52:56|0.2002
06:52:58|0.20021
06:52:59|0.20021
06:53:00|0.20012
06:53:00|0.20014
06:53:02|0.2001
06:53:02|0.20009
06:53:04|0.20011
06:53:05|0.20018
06:53:06|0.20024
06:53:07|0.20021
06:53:08|0.20021
06:53:09|0.20022
06:53:10|0.20034
06:53:11|0.20037
06:53:12|0.2004
06:53:13|0.20033
06:53:14|0.20042
06:53:15|0.20041
06:53:16|0.20045
06:53:17|0.20045
06:53:18|0.20045
06:53:19|0.20038
06:53:20|0.20037
06:53:21|0.20038
06:53:22|0.20039
06:53:23|0.20044
06:53:24|0.20045
06:53:25|0.20046
06:53:26|0.20044
06:53:27|0.20044
06:53:28|0.20042
06:53:29|0.20045
06:53:30|0.20045
06:53:32|0.20042
06:53:32|0.20041
06:53:33|0.20037
06:53:34|0.20038
06:53:36|0.20057
06:53:37|0.20056
06:53:38|0.20072
06:53:39|0.20066
06:53:41|0.20063
06:53:42|0.2007
06:53:44|0.2007
06:53:44|0.20066
06:53:46|0.20063
06:53:47|0.2003
06:53:48|0.20028
06:53:50|0.20027
06:53:50|0.20029
06:53:51|0.20022
06:53:52|0.20022
06:53:53|0.20024
06:53:54|0.20024
06:53:55|0.20018
06:53:56|0.20019
06:53:57|0.20023
06:53:58|0.20017
06:53:59|0.20042
06:54:00|0.20039
06:54:01|0.2004
06:54:02|0.2004
06:54:03|0.20052
06:54:05|0.20056
06:54:05|0.20047
06:54:06|0.20058
06:54:07|0.20061
06:54:08|0.20058
06:54:10|0.20083
06:54:11|0.20087
06:54:11|0.20085
06:54:13|0.20089
06:54:14|0.20089
06:54:15|0.20091
06:54:16|0.2009
06:54:17|0.20094
06:54:18|0.20093
06:54:19|0.20094
06:54:20|0.20083
06:54:22|0.20088
06:54:23|0.20085
06:54:23|0.20076
06:54:25|0.20084
06:54:26|0.20083
06:54:26|0.20083
06:54:27|0.20084
06:54:28|0.20083
06:54:29|0.20083
06:54:31|0.20066
06:54:31|0.20066
06:54:33|0.20063
06:54:33|0.20061
06:54:34|0.20059
06:54:35|0.20052
06:54:37|0.20058
06:54:38|0.20061
06:54:39|0.20067
06:54:39|0.20062
06:54:40|0.20057
06:54:42|0.20056
06:54:43|0.20057
06:54:43|0.20058
06:54:45|0.20065
06:54:46|0.20061
06:54:47|0.20061
06:54:48|0.20052
06:54:49|0.2005
06:54:50|0.20058
06:54:51|0.20054
06:54:52|0.20057
06:54:53|0.20056
06:54:54|0.20056
06:54:55|0.20055
06:54:56|0.20056
06:54:57|0.20054
06:54:58|0.20057
06:54:59|0.20054
06:55:00|0.20067
06:55:01|0.20072
06:55:02|0.20078
06:55:03|0.20083
06:55:05|0.20083
06:55:05|0.20083
06:55:07|0.20081
06:55:07|0.20084
06:55:09|0.2008
06:55:09|0.20076
06:55:11|0.20067
06:55:11|0.20075
06:55:12|0.20077
06:55:14|0.20076
06:55:14|0.20076
06:55:16|0.20075
06:55:16|0.20077
06:55:17|0.20076
06:55:18|0.20069
06:55:19|0.20072
06:55:20|0.20073
06:55:21|0.20078
06:55:22|0.20075
06:55:24|0.20075
06:55:24|0.20074
06:55:26|0.20074
06:55:27|0.20082
06:55:28|0.20082
06:55:29|0.20082
06:55:30|0.20076
06:55:31|0.20111
06:55:32|0.20108
06:55:33|0.20105
06:55:34|0.20106
06:55:35|0.20107
06:55:36|0.20108
06:55:37|0.20102
06:55:38|0.20106
06:55:39|0.20108
06:55:40|0.20106
06:55:41|0.20105
06:55:42|0.20101
06:55:43|0.20108
06:55:44|0.20105
06:55:45|0.20094
06:55:46|0.20093
06:55:47|0.20083
06:55:48|0.20082
06:55:50|0.20076
06:55:51|0.20077
06:55:51|0.20077
06:55:53|0.20082
06:55:53|0.20078
06:55:54|0.20078
06:55:56|0.20087
06:55:56|0.20088
06:55:57|0.20093
06:55:58|0.20092
06:56:00|0.20095
06:56:01|0.20092
06:56:02|0.20091
06:56:03|0.20086
06:56:04|0.20082
06:56:05|0.20077
06:56:06|0.20074
06:56:07|0.20074
06:56:08|0.20074
06:56:09|0.20076
06:56:10|0.20076
06:56:11|0.20076
06:56:12|0.20076
06:56:13|0.20075
06:56:14|0.2008
06:56:15|0.20077
06:56:16|0.20076
06:56:17|0.20076
06:56:18|0.20074
06:56:19|0.20073
06:56:20|0.20074
06:56:21|0.20076
06:56:22|0.20064
06:56:23|0.20061
06:56:24|0.20057
06:56:25|0.20054
06:56:26|0.20071
06:56:27|0.20071
06:56:29|0.20069
06:56:30|0.20073
06:56:31|0.20069
06:56:32|0.20066
06:56:33|0.20068
06:56:34|0.20073
06:56:35|0.20076
06:56:36|0.20094
06:56:37|0.20091
06:56:38|0.20096
06:56:39|0.20095
06:56:40|0.20092
06:56:41|0.20093
06:56:42|0.20095
06:56:43|0.20093
06:56:45|0.20094
06:56:46|0.20078
06:56:47|0.2008
06:56:48|0.20076
06:56:49|0.2008
06:56:51|0.20084
06:56:51|0.20079
06:56:53|0.20074
06:56:53|0.20076
06:56:54|0.20078
06:56:55|0.20078
06:56:56|0.20076
06:56:57|0.20075
06:56:58|0.20081
06:57:00|0.20079
06:57:01|0.20078
06:57:02|0.20081
06:57:02|0.20077
06:57:04|0.20076
06:57:05|0.20074
06:57:05|0.20073
06:57:07|0.20074
06:57:08|0.20073
06:57:09|0.20074
06:57:10|0.20073
06:57:11|0.20075
06:57:12|0.20077
06:57:13|0.20076
06:57:14|0.20076
06:57:15|0.20076
06:57:16|0.20073
06:57:17|0.20073
06:57:18|0.20073
06:57:19|0.20073
06:57:20|0.20051
06:57:21|0.20052
06:57:22|0.20057
06:57:24|0.20058
06:57:24|0.20056
06:57:25|0.20052
06:57:26|0.20052
06:57:27|0.20058
06:57:28|0.20059
06:57:29|0.20057
06:57:30|0.20055
06:57:31|0.20057
06:57:33|0.20065
06:57:34|0.2007
06:57:35|0.2007
06:57:35|0.2007
06:57:36|0.2007
06:57:37|0.20058
06:57:38|0.20061
06:57:40|0.20061
06:57:40|0.20061
06:57:41|0.20059
06:57:42|0.20056
06:57:44|0.20055
06:57:46|0.20058
06:57:47|0.20058
06:57:47|0.20057
06:57:48|0.20057
06:57:49|0.20056
06:57:51|0.20055
06:57:52|0.20055
06:57:53|0.20051
06:57:54|0.20057
06:57:54|0.20056
06:57:56|0.20056
06:57:57|0.20063
06:57:58|0.20062
06:57:59|0.20059
06:58:00|0.20058
06:58:01|0.2006
06:58:02|0.20067
06:58:03|0.20067
06:58:04|0.20066
06:58:05|0.20066
06:58:06|0.20065
06:58:07|0.20075
06:58:08|0.20081
06:58:09|0.20083
06:58:10|0.20082
06:58:11|0.20082
06:58:12|0.20082
06:58:13|0.20081
06:58:14|0.20081
06:58:15|0.20081
06:58:16|0.20075
06:58:17|0.20092
06:58:18|0.20095
06:58:19|0.20095
06:58:20|0.20094
06:58:21|0.2009
06:58:22|0.20086
06:58:23|0.20087
06:58:24|0.20087
06:58:25|0.20086
06:58:26|0.20088
06:58:27|0.20089
06:58:28|0.20093
06:58:29|0.201
06:58:30|0.20095
06:58:31|0.20092
06:58:32|0.20091
06:58:33|0.20091
06:58:34|0.20083
06:58:35|0.20082
06:58:36|0.20081
06:58:37|0.20081
06:58:38|0.20077
06:58:39|0.20079
06:58:40|0.20078
06:58:41|0.20092
06:58:42|0.20091
06:58:44|0.20095
06:58:45|0.20098
06:58:46|0.20105
06:58:47|0.20106
06:58:49|0.20101
06:58:50|0.20097
06:58:50|0.20095
06:58:51|0.20101
06:58:53|0.20104
06:58:54|0.20105
06:58:55|0.20105
06:58:56|0.20106
06:58:57|0.20108
06:58:58|0.20105
06:58:59|0.20107
06:59:00|0.20105
06:59:00|0.20101
06:59:02|0.20103
06:59:02|0.20107
06:59:03|0.20107
06:59:04|0.20107
06:59:06|0.20108
06:59:06|0.20113
06:59:08|0.20115
06:59:09|0.20117
06:59:10|0.2011
06:59:11|0.20113
06:59:12|0.20112
06:59:13|0.20113
06:59:14|0.20115
06:59:16|0.20116
06:59:17|0.20117
06:59:17|0.20122
06:59:18|0.20126
06:59:19|0.20125
06:59:20|0.20121
06:59:21|0.20123
06:59:22|0.20127
06:59:23|0.20126
06:59:24|0.20127
06:59:25|0.20126
06:59:27|0.20123
06:59:27|0.20123
06:59:28|0.20124
06:59:30|0.20124
06:59:30|0.20123
06:59:32|0.20123
06:59:32|0.20122
06:59:33|0.20122
06:59:34|0.20128
06:59:36|0.20135
06:59:37|0.20134
06:59:38|0.20136
06:59:39|0.20138
06:59:40|0.20139
06:59:41|0.2014
06:59:42|0.20139
06:59:44|0.20137
06:59:44|0.20133
06:59:46|0.20138
06:59:47|0.20138
06:59:47|0.20138
06:59:49|0.20135
06:59:50|0.20134
06:59:51|0.2013
06:59:51|0.20133
06:59:52|0.20131
06:59:53|0.20128
06:59:54|0.20132
06:59:56|0.20127
06:59:57|0.20127
06:59:57|0.20126
06:59:58|0.20131
06:59:59|0.20126
07:00:01|0.20126
07:00:01|0.20129
07:00:03|0.20132
07:00:04|0.20136
07:00:05|0.2014
07:00:06|0.20134
07:00:07|0.20133
07:00:08|0.20135
07:00:09|0.20136
07:00:10|0.20136
07:00:11|0.2014
07:00:12|0.20139
07:00:13|0.2014
07:00:14|0.20139
07:00:15|0.20139
07:00:17|0.20149
07:00:17|0.20142
07:00:18|0.20141
07:00:19|0.20132
07:00:20|0.20127
07:00:21|0.2012
07:00:22|0.20118
07:00:23|0.20134
07:00:24|0.2013
07:00:25|0.20124
07:00:26|0.20123
07:00:27|0.20128
07:00:28|0.20126
07:00:29|0.20126
07:00:30|0.2013
07:00:31|0.20131
07:00:33|0.20125
07:00:34|0.20122
07:00:35|0.20123
07:00:35|0.20123
07:00:36|0.20146
07:00:38|0.20146
07:00:41|0.20146
07:00:41|0.20149
07:00:42|0.20149
07:00:43|0.20148
07:00:45|0.20145
07:00:46|0.20139
07:00:47|0.20136
07:00:48|0.20138
07:00:49|0.20139
07:00:50|0.20135
07:00:51|0.20132
07:00:52|0.20124
07:00:53|0.20122
07:00:55|0.20121
07:00:55|0.20121
07:00:56|0.20121
07:00:57|0.20121
07:00:58|0.20122
07:00:59|0.20121
07:01:00|0.20121
07:01:01|0.20121
07:01:03|0.20121
07:01:03|0.20116
07:01:05|0.20119
07:01:06|0.20118
07:01:07|0.2012
07:01:08|0.20116
07:01:09|0.20117
07:01:10|0.20117
07:01:11|0.20116
07:01:12|0.20114
07:01:13|0.20111
07:01:14|0.20111
07:01:15|0.20109
07:01:16|0.2011
07:01:17|0.20108
07:01:18|0.20104
07:01:19|0.20096
07:01:20|0.20092
07:01:21|0.20087
07:01:22|0.20079
07:01:23|0.20075
07:01:24|0.2007
07:01:25|0.20066
07:01:26|0.20065
07:01:27|0.20062
07:01:28|0.20065
07:01:29|0.20075
07:01:30|0.20074
07:01:31|0.20062
07:01:32|0.20059
07:01:33|0.20055
07:01:34|0.20055
07:01:35|0.20059
07:01:36|0.20056
07:01:37|0.20053
07:01:38|0.2006
07:01:39|0.20056
07:01:40|0.20035
07:01:41|0.20029
07:01:42|0.20028
07:01:43|0.20027
07:01:45|0.20027
07:01:46|0.20036
07:01:46|0.20046
07:01:47|0.20044
07:01:48|0.20048
07:01:50|0.20054
07:01:51|0.20057
07:01:52|0.20061
07:01:53|0.20058
07:01:54|0.2006
07:01:55|0.20059
07:01:56|0.20061
07:01:57|0.20062
07:01:58|0.20061
07:01:59|0.2006
07:02:00|0.20058
07:02:02|0.20059
07:02:03|0.20051
07:02:03|0.20052
07:02:04|0.20045
07:02:05|0.20046
07:02:07|0.20051
07:02:07|0.20051
07:02:08|0.20051
07:02:10|0.20049
07:02:11|0.20049
07:02:12|0.2005
07:02:13|0.2005
07:02:14|0.20045
07:02:15|0.20045
07:02:16|0.20042
07:02:17|0.20037
07:02:18|0.20038
07:02:19|0.20043
07:02:20|0.20043
07:02:21|0.20043
07:02:22|0.20048
07:02:23|0.20049
07:02:24|0.20047
07:02:25|0.20046
07:02:26|0.20044
07:02:27|0.20043
07:02:28|0.20041
07:02:29|0.20041
07:02:30|0.20039
07:02:31|0.20038
07:02:32|0.20036
07:02:34|0.20036
07:02:34|0.20041
07:02:35|0.20039
07:02:37|0.20035
07:02:37|0.20035
07:02:38|0.20036
07:02:39|0.20039
07:02:41|0.20038
07:02:41|0.20038
07:02:42|0.20039
07:02:44|0.20032
07:02:46|0.20041
07:02:47|0.20041
07:02:48|0.20042
07:02:48|0.20043
07:02:50|0.20042
07:02:50|0.20041
07:02:52|0.20041
07:02:53|0.20041
07:02:53|0.20041
07:02:55|0.20041
07:02:55|0.20047
07:02:56|0.20051
07:02:58|0.20054
07:02:59|0.20056
07:03:00|0.20056
07:03:01|0.20059
07:03:02|0.2007
07:03:03|0.20077
07:03:04|0.20067
07:03:05|0.20064
07:03:06|0.20076
07:03:07|0.20077
07:03:09|0.20076
07:03:10|0.20077
07:03:11|0.20072
07:03:12|0.20074
07:03:12|0.2007
07:03:14|0.2007
07:03:15|0.20069
07:03:15|0.20071
07:03:17|0.20072
07:03:18|0.20072
07:03:18|0.2007
07:03:19|0.20073
07:03:20|0.20077
07:03:22|0.20076
07:03:23|0.20081
07:03:23|0.20084
07:03:24|0.20083
07:03:26|0.20081
07:03:27|0.20079
07:03:28|0.20083
07:03:30|0.20085
07:03:30|0.20082
07:03:32|0.20082
07:03:32|0.20083
07:03:33|0.20082
07:03:34|0.20076
07:03:36|0.20079
07:03:37|0.20079
07:03:38|0.20074
07:03:39|0.20075
07:03:40|0.20075
07:03:41|0.20076
07:03:42|0.20074
07:03:43|0.20074
07:03:44|0.20071
07:03:46|0.20071
07:03:46|0.20077
07:03:48|0.20082
07:03:49|0.20083
07:03:50|0.20084
07:03:51|0.20084
07:03:52|0.20092
07:03:53|0.20088
07:03:54|0.2008
07:03:55|0.20095
07:03:56|0.20097
07:03:58|0.20097
07:03:58|0.20099
07:03:59|0.20099
07:04:00|0.20098
07:04:01|0.20099
07:04:03|0.20099
07:04:03|0.20099
07:04:04|0.201
07:04:06|0.20099
07:04:06|0.20106
07:04:08|0.20107
07:04:09|0.20109
07:04:10|0.20109
07:04:11|0.20109
07:04:12|0.2011
07:04:13|0.20109
07:04:13|0.20115
07:04:15|0.20116
07:04:15|0.20128
07:04:17|0.20126
07:04:18|0.20127
07:04:18|0.20126
07:04:19|0.20125
07:04:21|0.20117
07:04:22|0.20117
07:04:22|0.20092
07:04:24|0.20103
07:04:25|0.20099
07:04:26|0.20104
07:04:27|0.20106
07:04:28|0.20106
07:04:28|0.20102
07:04:29|0.20107
07:04:31|0.20106
07:04:32|0.20108
07:04:33|0.20104
07:04:33|0.20108
07:04:34|0.20108
07:04:36|0.20108
07:04:36|0.20108
07:04:37|0.20111
07:04:38|0.20111
07:04:40|0.20108
07:04:40|0.201
07:04:42|0.20099
07:04:43|0.2009
07:04:43|0.20079
07:04:44|0.2008
07:04:46|0.20079
07:04:47|0.20081
07:04:48|0.20081
07:04:49|0.20082
07:04:50|0.20085
07:04:51|0.20085
07:04:52|0.20087
07:04:54|0.20088
07:04:54|0.20093
07:04:56|0.20093
07:04:56|0.20093
07:04:57|0.20092
07:04:58|0.20083
07:05:00|0.20081
07:05:00|0.20081
07:05:01|0.20086
07:05:03|0.20095
07:05:03|0.20094
07:05:04|0.20088
07:05:06|0.20087
07:05:06|0.20093
07:05:07|0.20087
07:05:09|0.20087
07:05:10|0.2008
07:05:11|0.20089
07:05:12|0.20083
07:05:13|0.20077
07:05:14|0.20075
07:05:15|0.20066
07:05:16|0.20062
07:05:17|0.20056
07:05:18|0.20053
07:05:20|0.20052
07:05:20|0.20053
07:05:22|0.20056
07:05:22|0.20056
07:05:23|0.20062
07:05:24|0.20061
07:05:25|0.20059
07:05:26|0.20052
07:05:27|0.20063
07:05:28|0.20066
07:05:29|0.20063
07:05:31|0.20056
07:05:31|0.20047
07:05:32|0.2004
07:05:33|0.20037
07:05:34|0.20036
07:05:35|0.20035
07:05:36|0.2006
07:05:37|0.2006
07:05:38|0.20056
07:05:39|0.20059
07:05:40|0.20073
07:05:41|0.20077
07:05:42|0.20077
07:05:43|0.20065
07:05:45|0.20075
07:05:45|0.20071
07:05:47|0.20071
07:05:47|0.20062
07:05:48|0.20061
07:05:49|0.20055
07:05:50|0.20077
07:05:51|0.20069
07:05:52|0.20069
07:05:53|0.20064
07:05:54|0.20066
07:05:56|0.2007
07:05:56|0.20077
07:05:58|0.20078
07:05:58|0.20078
07:05:59|0.2008
07:06:00|0.20081
07:06:01|0.20088
07:06:03|0.20092
07:06:03|0.20091
07:06:04|0.20113
07:06:05|0.20113
07:06:07|0.20109
07:06:08|0.20106
07:06:09|0.20109
07:06:09|0.20109
07:06:10|0.20108
07:06:11|0.20108
07:06:12|0.20108
07:06:13|0.20106
07:06:15|0.20111
07:06:15|0.20111
07:06:16|0.20114
07:06:17|0.20124
07:06:19|0.20113
07:06:20|0.20116
07:06:20|0.20118
07:06:21|0.20112
07:06:23|0.20108
07:06:24|0.20109
07:06:25|0.20103
07:06:26|0.20102
07:06:26|0.20103
07:06:27|0.20103
07:06:29|0.2011
07:06:30|0.2011
07:06:30|0.20105
07:06:31|0.20105
07:06:32|0.20104
07:06:33|0.20104
07:06:35|0.20106
07:06:35|0.20103
07:06:36|0.20103
07:06:37|0.20102
07:06:38|0.201
07:06:39|0.20103
07:06:40|0.20106
07:06:41|0.20106
07:06:43|0.20107
07:06:43|0.20107
07:06:44|0.20106
07:06:46|0.20106
07:06:47|0.20106
07:06:48|0.20107
07:06:49|0.20106
07:06:50|0.20106
07:06:51|0.20107
07:06:52|0.20107
07:06:53|0.20107
07:06:54|0.20107
07:06:55|0.20105
07:06:57|0.20106
07:06:57|0.20106
07:06:59|0.20106
07:07:00|0.20105
07:07:01|0.20103
07:07:01|0.20104
07:07:03|0.20106
07:07:04|0.20104
07:07:05|0.201
07:07:06|0.20087
07:07:06|0.20087
07:07:08|0.20084
07:07:09|0.20084
07:07:10|0.20084
07:07:12|0.20082
07:07:12|0.20074
07:07:13|0.20074
07:07:15|0.20073
07:07:15|0.20071
07:07:16|0.20071
07:07:17|0.20071
07:07:19|0.20077
07:07:19|0.20082
07:07:21|0.20076
07:07:22|0.20078
07:07:22|0.20077
07:07:24|0.20072
07:07:25|0.20068
07:07:25|0.2007
07:07:27|0.20077
07:07:28|0.20072
07:07:29|0.20081
07:07:30|0.20081
07:07:31|0.20075
07:07:32|0.20073
07:07:33|0.20071
07:07:34|0.20064
07:07:35|0.2006
07:07:36|0.20059
07:07:37|0.20054
07:07:38|0.20054
07:07:39|0.20058
07:07:40|0.20058
07:07:41|0.20058
07:07:42|0.2006
07:07:43|0.20059
07:07:44|0.20062
07:07:45|0.20062
07:07:46|0.20062
07:07:48|0.20062
07:07:48|0.20062
07:07:50|0.20062
07:07:51|0.20062
07:07:52|0.20056
07:07:53|0.20056
07:07:54|0.20056
07:07:55|0.20055
07:07:56|0.20056
07:07:57|0.20054
07:07:58|0.20053
07:07:59|0.20058
07:08:00|0.20057
07:08:01|0.20054
07:08:03|0.2005
07:08:04|0.20045
07:08:05|0.20042
07:08:06|0.20041
07:08:07|0.20035
07:08:08|0.20032
07:08:09|0.20039
07:08:09|0.20039
07:08:11|0.20046
07:08:12|0.20037
07:08:12|0.20039
07:08:14|0.20039
07:08:15|0.20034
07:08:16|0.20035
07:08:17|0.20037
07:08:18|0.20035
07:08:19|0.2004
07:08:20|0.20048
07:08:21|0.20045
07:08:22|0.2005
07:08:23|0.20047
07:08:24|0.20045
07:08:25|0.20048
07:08:26|0.20048
07:08:27|0.2005
07:08:28|0.20059
07:08:30|0.20062
07:08:31|0.20057
07:08:32|0.20057
07:08:33|0.20056
07:08:34|0.20066
07:08:35|0.20066
07:08:36|0.20065
07:08:37|0.20069
07:08:38|0.20069
07:08:39|0.20066
07:08:40|0.20058
07:08:41|0.20056
07:08:42|0.20056
07:08:43|0.20056
07:08:44|0.20056
07:08:45|0.20054
07:08:46|0.2005
07:08:48|0.20049
07:08:50|0.20044
07:08:51|0.20047
07:08:51|0.20049
07:08:53|0.20045
07:08:55|0.20051
07:08:56|0.20057
07:08:56|0.20064
07:08:58|0.20067
07:08:59|0.20067
07:09:00|0.20063
07:09:02|0.20055
07:09:03|0.2005
07:09:03|0.20059
07:09:05|0.20056
07:09:06|0.20065
07:09:07|0.20066
07:09:08|0.20066
07:09:09|0.20067
07:09:10|0.20066
07:09:11|0.2007
07:09:12|0.20067
07:09:13|0.20068
07:09:14|0.20068
07:09:15|0.20068
07:09:16|0.20064
07:09:18|0.2006
07:09:18|0.20056
07:09:20|0.20061
07:09:20|0.20067
07:09:21|0.20067
07:09:23|0.20059
07:09:23|0.20063
07:09:24|0.20066
07:09:25|0.20069
07:09:26|0.20071
07:09:27|0.2007
07:09:29|0.2007
07:09:29|0.20071
07:09:30|0.2007
07:09:32|0.2007
07:09:32|0.2007
07:09:34|0.20079
07:09:35|0.20079
07:09:36|0.20078
07:09:37|0.2008
07:09:38|0.20083
07:09:39|0.20085
07:09:40|0.2008
07:09:41|0.20081
07:09:42|0.2008
07:09:43|0.2008
07:09:44|0.2008
07:09:45|0.2008
07:09:46|0.20083
07:09:48|0.20082
07:09:49|0.20081
07:09:50|0.2008
07:09:51|0.20084
07:09:52|0.20085
07:09:53|0.20084
07:09:54|0.20094
07:09:56|0.20094
07:09:56|0.20094
07:09:57|0.20081
07:09:59|0.20081
07:09:59|0.2008
07:10:01|0.20077
07:10:02|0.20078
07:10:03|0.2008
07:10:04|0.2008
07:10:05|0.20076
07:10:06|0.20076
07:10:07|0.20076
07:10:08|0.20078
07:10:09|0.20077
07:10:10|0.20073
07:10:11|0.20072
07:10:12|0.20071
07:10:13|0.2007
07:10:14|0.20069
07:10:15|0.2007
07:10:16|0.20069
07:10:17|0.20069
07:10:18|0.2007
07:10:19|0.2007
07:10:20|0.20071
07:10:21|0.20061
07:10:22|0.20063
07:10:23|0.20065
07:10:24|0.20068
07:10:25|0.2007
07:10:26|0.20071
07:10:27|0.20077
07:10:28|0.20078
07:10:29|0.20079
07:10:30|0.20072
07:10:31|0.20072
07:10:32|0.20072
07:10:33|0.20072
07:10:35|0.20072
07:10:35|0.20072
07:10:36|0.20072
07:10:37|0.20073
07:10:38|0.20073
07:10:39|0.20068
07:10:40|0.20066
07:10:41|0.20067
07:10:42|0.20066
07:10:43|0.20069
07:10:44|0.20071
07:10:45|0.20071
07:10:46|0.20074
07:10:47|0.20073
07:10:48|0.20073
07:10:50|0.20069
07:10:51|0.20072
07:10:52|0.20075
07:10:53|0.20073
07:10:54|0.20073
07:10:55|0.20073
07:10:56|0.20071
07:10:57|0.20071
07:10:58|0.20073
07:10:59|0.20072
07:11:00|0.20072
07:11:01|0.20071
07:11:02|0.20072
07:11:03|0.20072
07:11:04|0.20072
07:11:05|0.20071
07:11:06|0.20066
07:11:07|0.20066
07:11:08|0.20066
07:11:09|0.20065
07:11:10|0.20061
07:11:11|0.20061
07:11:13|0.20055
07:11:14|0.20046
07:11:15|0.20046
07:11:16|0.20041
07:11:17|0.20043
07:11:18|0.20044
07:11:19|0.20043
07:11:20|0.20033
07:11:21|0.20034
07:11:22|0.20029
07:11:23|0.20043
07:11:24|0.20043
07:11:25|0.20042
07:11:26|0.20042
07:11:27|0.20044
07:11:28|0.20048
07:11:29|0.20051
07:11:30|0.20052
07:11:31|0.20058
07:11:32|0.2006
07:11:33|0.20063
07:11:35|0.20074
07:11:35|0.20073
07:11:36|0.20076
07:11:38|0.20076
07:11:39|0.20077
07:11:39|0.20077
07:11:41|0.20073
07:11:41|0.2007
07:11:42|0.2007
07:11:43|0.2007
07:11:45|0.20068
07:11:45|0.20068
07:11:47|0.20068
07:11:47|0.2007
07:11:49|0.2007
07:11:50|0.20073
07:11:52|0.20074
07:11:52|0.20073
07:11:54|0.20073
07:11:54|0.20073
07:11:56|0.2007
07:11:57|0.2007
07:11:58|0.20073
07:11:59|0.20072
07:12:00|0.20071
07:12:01|0.20071
07:12:02|0.20073
07:12:03|0.20073
07:12:04|0.20073
07:12:05|0.20073
07:12:06|0.20063
07:12:07|0.20049
07:12:08|0.20059
07:12:09|0.20059
07:12:10|0.20059
07:12:11|0.2006
07:12:12|0.20071
07:12:13|0.20071
07:12:14|0.20071
07:12:15|0.20068
07:12:16|0.20061
07:12:17|0.20053
07:12:18|0.20053
07:12:19|0.2005
07:12:20|0.20054
07:12:22|0.20055
07:12:23|0.20052
07:12:24|0.20046
07:12:25|0.20048
07:12:26|0.20048
07:12:27|0.20047
07:12:28|0.20044
07:12:29|0.20044
07:12:30|0.20043
07:12:31|0.20037
07:12:32|0.20042
07:12:33|0.20042
07:12:34|0.20044
07:12:35|0.20046
07:12:36|0.20045
07:12:37|0.20044
07:12:38|0.20044
07:12:39|0.20044
07:12:40|0.20044
07:12:41|0.20044
07:12:42|0.20043
07:12:43|0.20039
07:12:44|0.20037
07:12:45|0.2004
07:12:46|0.20038
07:12:47|0.2004
07:12:48|0.2004
07:12:49|0.20039
07:12:50|0.20039
07:12:52|0.20038
07:12:53|0.20035
07:12:54|0.20034
07:12:56|0.20034
07:12:56|0.20036
07:12:58|0.20038
07:12:59|0.2004
07:13:00|0.20052
07:13:01|0.20053
07:13:02|0.20053
07:13:03|0.20053
07:13:05|0.20051
07:13:06|0.20049
07:13:07|0.20053
07:13:08|0.2005
07:13:09|0.2005
07:13:10|0.20044
07:13:11|0.20045
07:13:13|0.20052
07:13:13|0.20052
07:13:14|0.20047
07:13:15|0.20046
07:13:16|0.20046
07:13:17|0.20044
07:13:19|0.20046
07:13:19|0.20045
07:13:20|0.20046
07:13:22|0.20045
07:13:23|0.20044
07:13:24|0.20053
07:13:25|0.20054
07:13:26|0.20057
07:13:28|0.20056
07:13:28|0.20056
07:13:29|0.20059
07:13:30|0.20063
07:13:32|0.20059
07:13:33|0.20056
07:13:33|0.20052
07:13:34|0.20052
07:13:35|0.20048
07:13:37|0.20049
07:13:38|0.20055
07:13:39|0.20058
07:13:40|0.20055
07:13:41|0.20047
07:13:42|0.20047
07:13:44|0.20047
07:13:45|0.2006
07:13:46|0.20058
07:13:47|0.20059
07:13:48|0.20057
07:13:50|0.20064
07:13:51|0.20067
07:13:52|0.20067
07:13:54|0.20065
07:13:54|0.20069
07:13:56|0.20069
07:13:57|0.20073
07:13:58|0.20074
07:13:59|0.20073
07:13:59|0.20068
07:14:02|0.2007
07:14:02|0.20074
07:14:03|0.20076
07:14:04|0.20076
07:14:06|0.20076
07:14:07|0.20075
07:14:08|0.20077
07:14:09|0.20073
07:14:10|0.20074
07:14:11|0.20073
07:14:12|0.20072
07:14:13|0.20073
07:14:14|0.20075
07:14:15|0.20085
07:14:16|0.20086
07:14:17|0.20091
07:14:18|0.20099
07:14:19|0.20097
07:14:20|0.20103
07:14:21|0.20101
07:14:22|0.20098
07:14:23|0.20099
07:14:24|0.20098
07:14:25|0.20105
07:14:26|0.20102
07:14:27|0.20102
07:14:28|0.20102
07:14:29|0.20104
07:14:30|0.20104
07:14:31|0.20104
07:14:32|0.20104
07:14:33|0.20104
07:14:34|0.20104
07:14:35|0.20103
07:14:36|0.20102
07:14:37|0.20104
07:14:38|0.20105
07:14:39|0.20104
07:14:40|0.20102
07:14:41|0.20102
07:14:42|0.20103
07:14:43|0.20102
07:14:44|0.20103
07:14:45|0.20103
07:14:46|0.20103
07:14:47|0.2011
07:14:48|0.2011
07:14:49|0.20114
07:14:50|0.20119
07:14:52|0.20122
07:14:52|0.20115
07:14:53|0.20116
07:14:54|0.20115
07:14:56|0.20115
07:14:56|0.20111
07:14:58|0.20111
07:14:59|0.20111
07:15:00|0.20111
07:15:01|0.20115
07:15:02|0.2011
07:15:03|0.20111
07:15:04|0.20108
07:15:06|0.20108
07:15:06|0.20109
07:15:07|0.20111
07:15:09|0.20111
07:15:09|0.20107
07:15:10|0.2011
07:15:12|0.2011
07:15:12|0.20119
07:15:13|0.20119
07:15:14|0.20119
07:15:16|0.20119
07:15:16|0.2012
07:15:17|0.2012
07:15:18|0.20119
07:15:20|0.2012
07:15:20|0.20119
07:15:22|0.20112
07:15:22|0.20112
07:15:24|0.20113
07:15:24|0.20113
07:15:25|0.20115
07:15:26|0.20114
07:15:27|0.20114
07:15:29|0.20116
07:15:30|0.20115
07:15:31|0.20112
07:15:32|0.20114
07:15:33|0.20111
07:15:34|0.2011
07:15:35|0.20111
07:15:36|0.20111
07:15:37|0.20111
07:15:38|0.20112
07:15:39|0.20111
07:15:40|0.20111
07:15:41|0.20111
07:15:42|0.20111
07:15:43|0.20112
07:15:44|0.20112
07:15:45|0.20111
07:15:46|0.20116
07:15:47|0.20114
07:15:48|0.20114
07:15:49|0.20114
07:15:51|0.2011
07:15:52|0.2011
07:15:53|0.20111
07:15:54|0.20111
07:15:55|0.20109
07:15:56|0.20109
07:15:57|0.20111
07:15:59|0.20112
07:15:59|0.20109
07:16:00|0.20104
07:16:01|0.20105
07:16:02|0.20103
07:16:03|0.20103
07:16:04|0.20102
07:16:05|0.20103
07:16:07|0.201
07:16:07|0.20098
07:16:09|0.20099
07:16:09|0.20098
07:16:11|0.20091
07:16:11|0.20089
07:16:12|0.20084
07:16:13|0.2009
07:16:15|0.20097
07:16:15|0.20096
07:16:16|0.20089
07:16:17|0.2009
07:16:18|0.20087
07:16:19|0.20091
07:16:21|0.2009
07:16:21|0.2009
07:16:23|0.20086
07:16:23|0.20086
07:16:25|0.20086
07:16:26|0.20085
07:16:27|0.20093
07:16:28|0.20087
07:16:29|0.20085
07:16:29|0.20085
07:16:31|0.20085
07:16:32|0.20085
07:16:33|0.20085
07:16:34|0.20085
07:16:35|0.20082
07:16:36|0.20082
07:16:37|0.20078
07:16:38|0.20077
07:16:39|0.20075
07:16:40|0.20075
07:16:41|0.20075
07:16:42|0.20075
07:16:43|0.20073
07:16:44|0.20074
07:16:45|0.20074
07:16:46|0.20075
07:16:47|0.20068
07:16:48|0.20067
07:16:50|0.20072
07:16:51|0.20082
07:16:53|0.20093
07:16:53|0.20093
07:16:55|0.20096
07:16:56|0.20095
07:16:57|0.20095
07:16:58|0.20095
07:16:59|0.20095
07:17:00|0.20093
07:17:01|0.20093
07:17:01|0.20099
07:17:03|0.20099
07:17:04|0.20116
07:17:06|0.2012
07:17:06|0.20119
07:17:08|0.20116
07:17:09|0.2012
07:17:10|0.20117
07:17:11|0.20115
07:17:12|0.20114
07:17:13|0.20113
07:17:14|0.20106
07:17:15|0.2011
07:17:16|0.20109
07:17:17|0.20109
07:17:18|0.20109
07:17:19|0.20111
07:17:20|0.20106
07:17:21|0.20105
07:17:22|0.20105
07:17:23|0.20104
07:17:24|0.20102
07:17:25|0.201
07:17:26|0.20101
07:17:27|0.201
07:17:28|0.20097
07:17:29|0.20097
07:17:30|0.20093
07:17:31|0.20089
07:17:32|0.20089
07:17:33|0.20088
07:17:34|0.20089
07:17:35|0.20089
07:17:36|0.20092
07:17:37|0.20092
07:17:38|0.20088
07:17:39|0.20089
07:17:40|0.20089
07:17:41|0.20088
07:17:42|0.20088
07:17:43|0.20088
07:17:44|0.20088
07:17:45|0.20088
07:17:46|0.20083
07:17:47|0.20083
07:17:48|0.20083
07:17:49|0.20084
07:17:50|0.2008
07:17:51|0.20081
07:17:53|0.20079
07:17:55|0.20085
07:17:56|0.20083
07:17:57|0.2008
07:17:58|0.20081
07:17:59|0.20081
07:18:01|0.20084
07:18:01|0.20083
07:18:02|0.2009
07:18:04|0.2009
07:18:04|0.20095
07:18:05|0.201
07:18:07|0.20099
07:18:08|0.20099
07:18:09|0.20095
07:18:10|0.20094
07:18:11|0.20089
07:18:12|0.20086
07:18:13|0.20084
07:18:14|0.20086
07:18:15|0.20086
07:18:16|0.20108
07:18:17|0.20103
07:18:18|0.20104
07:18:19|0.20102
07:18:20|0.20103
07:18:21|0.201
07:18:22|0.20099
07:18:23|0.20099
07:18:24|0.20099
07:18:26|0.2009
07:18:26|0.20089
07:18:27|0.20089
07:18:28|0.20089
07:18:29|0.20085
07:18:30|0.20084
07:18:31|0.20088
07:18:32|0.2008
07:18:33|0.20079
07:18:34|0.20083
07:18:36|0.20084
07:18:36|0.20082
07:18:37|0.2008
07:18:38|0.20081
07:18:39|0.20084
07:18:40|0.20084
07:18:42|0.20084
07:18:42|0.20084
07:18:43|0.20081
07:18:44|0.2008
07:18:45|0.2008
07:18:46|0.2008
07:18:48|0.2008
07:18:48|0.2008
07:18:49|0.2008
07:18:50|0.2008
07:18:51|0.20079
07:18:52|0.20078
07:18:54|0.2008
07:18:55|0.20081
07:18:56|0.20076
07:18:57|0.20077
07:18:58|0.20078
07:18:59|0.20078
07:19:00|0.20077
07:19:01|0.20077
07:19:02|0.20079
07:19:03|0.20075
07:19:05|0.20074
07:19:06|0.20074
07:19:07|0.20065
07:19:08|0.20062
07:19:09|0.20063
07:19:10|0.20067
07:19:11|0.20069
07:19:12|0.20068
07:19:13|0.20069
07:19:14|0.20069
07:19:15|0.20067
07:19:16|0.20067
07:19:17|0.20064
07:19:18|0.20067
07:19:19|0.20068
07:19:20|0.20067
07:19:21|0.20067
07:19:22|0.20067
07:19:23|0.20067
07:19:24|0.2007
07:19:25|0.20075
07:19:26|0.20075
07:19:27|0.20071
07:19:29|0.2007
07:19:29|0.20066
07:19:31|0.20066
07:19:32|0.20066
07:19:32|0.20065
07:19:33|0.20065
07:19:35|0.20063
07:19:35|0.20068
07:19:37|0.20069
07:19:37|0.20068
07:19:38|0.20068
07:19:39|0.20067
07:19:40|0.20067
07:19:41|0.20067
07:19:42|0.20067
07:19:44|0.20067
07:19:45|0.2006
07:19:45|0.20064
07:19:46|0.20065
07:19:47|0.20068
07:19:48|0.20068
07:19:49|0.20068
07:19:51|0.20068
07:19:52|0.20068
07:19:53|0.20072
07:19:53|0.20073
07:19:56|0.20072
07:19:56|0.20072
07:19:57|0.20072
07:19:58|0.20073
07:20:00|0.20072
07:20:01|0.20071
07:20:01|0.20073
07:20:03|0.20079
07:20:04|0.20082
07:20:05|0.20084
07:20:06|0.20084
07:20:07|0.20083
07:20:08|0.20083
07:20:09|0.20083
07:20:10|0.20088
07:20:11|0.20088
07:20:12|0.20088
07:20:13|0.20087
07:20:14|0.20083
07:20:15|0.20088
07:20:16|0.20083
07:20:17|0.20081
07:20:18|0.20081
07:20:19|0.20083
07:20:20|0.20085
07:20:21|0.20082
07:20:22|0.20078
07:20:23|0.20079
07:20:24|0.20078
07:20:25|0.20078
07:20:26|0.20081
07:20:27|0.20081
07:20:28|0.20081
07:20:29|0.20084
07:20:30|0.20082
07:20:31|0.2008
07:20:32|0.20081
07:20:33|0.2008
07:20:34|0.2008
07:20:35|0.20079
07:20:36|0.20079
07:20:38|0.20078
07:20:38|0.20078
07:20:39|0.20077
07:20:40|0.20078
07:20:41|0.20078
07:20:42|0.20078
07:20:43|0.20078
07:20:44|0.20077
07:20:45|0.20077
07:20:46|0.20074
07:20:47|0.20073
07:20:48|0.20073
07:20:49|0.20074
07:20:50|0.20074
07:20:51|0.20065
07:20:53|0.20065
07:20:53|0.20066
07:20:55|0.20066
07:20:56|0.20066
07:20:57|0.20071
07:20:58|0.2007
07:20:59|0.20071
07:21:00|0.20068
07:21:01|0.20068
07:21:02|0.20067
07:21:03|0.20068
07:21:04|0.20067
07:21:05|0.20067
07:21:07|0.20064
07:21:07|0.20064
07:21:08|0.20063
07:21:10|0.20063
07:21:11|0.2006
07:21:12|0.2006
07:21:13|0.2006
07:21:14|0.2006
07:21:15|0.2006
07:21:16|0.20061
07:21:17|0.20059
07:21:18|0.2006
07:21:19|0.20061
07:21:20|0.2006
07:21:21|0.2006
07:21:22|0.20061
07:21:23|0.20061
07:21:24|0.2006
07:21:25|0.2006
07:21:26|0.20059
07:21:27|0.20058
07:21:28|0.20059
07:21:29|0.20058
07:21:30|0.20058
07:21:31|0.20059
07:21:32|0.20061
07:21:33|0.20063
07:21:34|0.20059
07:21:35|0.20059
07:21:36|0.20059
07:21:37|0.20059
07:21:38|0.20059
07:21:39|0.20059
07:21:40|0.20057
07:21:41|0.20057
07:21:42|0.20057
07:21:43|0.20053
07:21:44|0.20052
07:21:45|0.20053
07:21:46|0.20053
07:21:47|0.20053
07:21:48|0.20057
07:21:49|0.20056
07:21:50|0.20055
07:21:52|0.20054
07:21:52|0.20051
07:21:54|0.20051
07:21:55|0.20052
07:21:56|0.20058
07:21:57|0.20058
07:21:58|0.20058
07:21:59|0.20054
07:22:01|0.20053
07:22:02|0.20054
07:22:03|0.20055
07:22:03|0.20055
07:22:04|0.20054
07:22:05|0.20054
07:22:07|0.20055
07:22:08|0.20055
07:22:09|0.20052
07:22:10|0.20052
07:22:11|0.20051
07:22:12|0.20048
07:22:13|0.20048
07:22:14|0.20047
07:22:15|0.20048
07:22:16|0.2005
07:22:17|0.2005
07:22:18|0.20049
07:22:19|0.20041
07:22:20|0.20039
07:22:21|0.20042
07:22:22|0.20039
07:22:24|0.20039
07:22:24|0.2004
07:22:25|0.20045
07:22:26|0.20042
07:22:27|0.20042
07:22:28|0.20042
07:22:29|0.20044
07:22:30|0.20043
07:22:31|0.20043
07:22:32|0.20041
07:22:33|0.20042
07:22:34|0.20041
07:22:35|0.20041
07:22:36|0.20041
07:22:37|0.20041
07:22:38|0.20042
07:22:39|0.20041
07:22:40|0.20043
07:22:41|0.20045
07:22:42|0.20045
07:22:44|0.20046
07:22:44|0.20046
07:22:45|0.20053
07:22:47|0.20051
07:22:47|0.20051
07:22:48|0.20052
07:22:49|0.20051
07:22:50|0.20049
07:22:52|0.20049
07:22:54|0.20051
07:22:54|0.2005
07:22:56|0.20051
07:22:57|0.2005
07:22:57|0.20045
07:22:58|0.20047
07:22:59|0.20049
07:23:00|0.20048
07:23:01|0.20048
07:23:03|0.20048
07:23:03|0.20048
07:23:04|0.20048
07:23:05|0.20048
07:23:06|0.20048
07:23:07|0.20048
07:23:09|0.20049
07:23:09|0.20044
07:23:11|0.20042
07:23:11|0.2004
07:23:13|0.20036
07:23:13|0.20036
07:23:15|0.20038
07:23:16|0.20037
07:23:17|0.20036
07:23:18|0.20033
07:23:19|0.20032
07:23:20|0.20037
07:23:21|0.20039
07:23:22|0.20038
07:23:23|0.20037
07:23:24|0.20037
07:23:25|0.20041
07:23:26|0.20041
07:23:27|0.20041
07:23:28|0.20041
07:23:29|0.20041
07:23:30|0.20037
07:23:31|0.20034
07:23:32|0.20032
07:23:33|0.20032
07:23:34|0.20031
07:23:35|0.2003
07:23:36|0.20029
07:23:37|0.20029
07:23:38|0.20029
07:23:39|0.20029
07:23:40|0.20036
07:23:41|0.20035
07:23:42|0.20035
07:23:43|0.20037
07:23:44|0.20041
07:23:45|0.20041
07:23:46|0.20043
07:23:47|0.20043
07:23:49|0.20043
07:23:49|0.20043
07:23:50|0.20041
07:23:52|0.20041
07:23:54|0.2004
07:23:54|0.2004
07:23:56|0.2004
07:23:56|0.20039
07:23:58|0.20036
07:23:59|0.20037
07:24:00|0.20037
07:24:01|0.20037
07:24:02|0.20027
07:24:03|0.20032
07:24:04|0.20032
07:24:06|0.20033
07:24:07|0.20033
07:24:07|0.20036
07:24:09|0.20036
07:24:09|0.20036
07:24:11|0.20042
07:24:11|0.20038
07:24:13|0.20036
07:24:13|0.20027
07:24:14|0.20027
07:24:15|0.20028
07:24:17|0.20029
07:24:18|0.20033
07:24:18|0.20034
07:24:20|0.20034
07:24:20|0.20035
07:24:21|0.20036
07:24:23|0.20036
07:24:23|0.20036
07:24:24|0.20036
07:24:26|0.20036
07:24:26|0.20033
07:24:27|0.20033
07:24:29|0.2003
07:24:30|0.2003
07:24:30|0.20027
07:24:31|0.20026
07:24:34|0.20026
07:24:34|0.20029
07:24:35|0.20029
07:24:36|0.2003
07:24:37|0.20029
07:24:39|0.20028
07:24:39|0.20027
07:24:40|0.20027
07:24:41|0.20028
07:24:42|0.2003
07:24:44|0.20029
07:24:45|0.2002
07:24:46|0.20018
07:24:47|0.20019
07:24:48|0.20012
07:24:49|0.2001
07:24:50|0.20005
07:24:51|0.19998
07:24:52|0.19994
07:24:54|0.1999
07:24:54|0.1999
07:24:56|0.19994
07:24:56|0.19991
07:24:57|0.19994
07:24:58|0.19994
07:24:59|0.1999
07:25:01|0.19991
07:25:02|0.19996
07:25:03|0.19996
07:25:04|0.19997
07:25:05|0.19998
07:25:06|0.20004
07:25:07|0.20004
07:25:08|0.20002
07:25:09|0.20005
07:25:10|0.20001
07:25:11|0.2
07:25:12|0.19999
07:25:13|0.19999
07:25:15|0.19999
07:25:15|0.19999
07:25:16|0.19999
07:25:17|0.19999
07:25:18|0.20006
07:25:19|0.20001
07:25:20|0.20001
07:25:21|0.20003
07:25:22|0.20007
07:25:24|0.20005
07:25:25|0.20005
07:25:25|0.20008
07:25:26|0.20012
07:25:27|0.20012
07:25:28|0.20018
07:25:29|0.20013
07:25:30|0.20014
07:25:31|0.20015
07:25:32|0.20015
07:25:33|0.20015
07:25:35|0.20015
07:25:35|0.20009
07:25:36|0.20008
07:25:37|0.20008
07:25:39|0.20009
07:25:39|0.20008
07:25:40|0.20014
07:25:41|0.20014
07:25:42|0.20014
07:25:43|0.20015
07:25:44|0.20019
07:25:45|0.2002
07:25:46|0.20019
07:25:48|0.20021
07:25:48|0.20023
07:25:49|0.20027
07:25:50|0.20027
07:25:52|0.20033
07:25:53|0.20032
07:25:54|0.20032
07:25:56|0.20032
07:25:56|0.20032
07:25:58|0.20032
07:25:59|0.20032
07:26:00|0.20024
07:26:01|0.20024
07:26:02|0.20021
07:26:03|0.20019
07:26:05|0.20018
07:26:06|0.20018
07:26:06|0.20018
07:26:07|0.20018
07:26:09|0.20024
07:26:09|0.20024
07:26:11|0.20024
07:26:12|0.20024
07:26:12|0.20024
07:26:14|0.20023
07:26:15|0.2002
07:26:16|0.20022
07:26:16|0.20028
07:26:18|0.20024
07:26:19|0.20023
07:26:19|0.20024
07:26:21|0.20024
07:26:21|0.20024
07:26:22|0.20026
07:26:24|0.20029
07:26:24|0.20029
07:26:25|0.20029
07:26:27|0.2003
07:26:28|0.20031
07:26:29|0.20028
07:26:29|0.20026
07:26:30|0.20027
07:26:32|0.20028
07:26:33|0.20026
07:26:34|0.20026
07:26:35|0.20019
07:26:36|0.20024
07:26:37|0.20022
07:26:38|0.20018
07:26:39|0.20025
07:26:40|0.20026
07:26:41|0.20023
07:26:42|0.20022
07:26:43|0.20022
07:26:44|0.20022
07:26:45|0.20022
07:26:46|0.20021
07:26:47|0.20022
07:26:48|0.20019
07:26:49|0.2002
07:26:50|0.2002
07:26:51|0.20019
07:26:53|0.20021
07:26:54|0.20022
07:26:56|0.20023
07:26:57|0.20022
07:26:58|0.20022
07:26:58|0.20023
07:26:59|0.20025
07:27:01|0.20023
07:27:02|0.20023
07:27:02|0.2002
07:27:03|0.2002
07:27:05|0.2002
07:27:06|0.2002
07:27:07|0.20021
07:27:08|0.20019
07:27:09|0.20019
07:27:10|0.20019
07:27:11|0.20018
07:27:12|0.20018
07:27:13|0.20019
07:27:14|0.20009
07:27:15|0.2001
07:27:16|0.2001
07:27:17|0.20009
07:27:18|0.20001
07:27:19|0.20001
07:27:20|0.20002
07:27:21|0.20002
07:27:22|0.19994
07:27:24|0.19994
07:27:24|0.19993
07:27:25|0.19987
07:27:26|0.19988
07:27:27|0.19992
07:27:28|0.19995
07:27:29|0.19997
07:27:30|0.19997
07:27:31|0.19996
07:27:32|0.19992
07:27:33|0.1999
07:27:34|0.19991
07:27:36|0.1999
07:27:36|0.19991
07:27:37|0.19992
07:27:38|0.19993
07:27:39|0.1999
07:27:40|0.19997
07:27:42|0.2
07:27:42|0.19989
07:27:43|0.1999
07:27:45|0.1999
07:27:45|0.19993
07:27:46|0.19999
07:27:47|0.19999
07:27:48|0.19999
07:27:49|0.19999
07:27:50|0.20004
07:27:52|0.20004
07:27:53|0.20003
07:27:55|0.19998
07:27:56|0.19998
07:27:56|0.20001
07:27:58|0.2
07:27:58|0.19993
07:28:00|0.19994
07:28:01|0.19994
07:28:02|0.19994
07:28:02|0.19992
07:28:03|0.19992
07:28:05|0.19992
07:28:06|0.19992
07:28:07|0.19992
07:28:08|0.19993
07:28:10|0.19993
07:28:10|0.19993
07:28:12|0.19993
07:28:12|0.19992
07:28:13|0.19992
07:28:14|0.19992
07:28:15|0.19992
07:28:16|0.19992
07:28:17|0.19992
07:28:18|0.19999
07:28:19|0.19999
07:28:21|0.2
07:28:21|0.19999
07:28:23|0.20001
07:28:23|0.20003
07:28:24|0.20002
07:28:25|0.20003
07:28:26|0.19999
07:28:27|0.19999
07:28:28|0.19999
07:28:29|0.19999
07:28:30|0.19999
07:28:31|0.19999
07:28:32|0.19999
07:28:33|0.19998
07:28:34|0.20002
07:28:35|0.20002
07:28:36|0.20002
07:28:37|0.20001
07:28:38|0.20001
07:28:40|0.2
07:28:40|0.19999
07:28:41|0.2
07:28:42|0.20004
07:28:43|0.20007
07:28:45|0.19996
07:28:45|0.19992
07:28:46|0.19992
07:28:47|0.19992
07:28:49|0.19992
07:28:49|0.19995
07:28:51|0.19997
07:28:52|0.19994
07:28:53|0.19992
07:28:54|0.19991
07:28:55|0.19986
07:28:56|0.19982
07:28:57|0.19962
07:28:58|0.19957
07:28:59|0.1996
07:29:00|0.1996
07:29:01|0.19966
07:29:03|0.19968
07:29:04|0.19968
07:29:05|0.19969
07:29:05|0.19968
07:29:07|0.19968
07:29:08|0.19968
07:29:09|0.1997
07:29:09|0.19971
07:29:11|0.1997
07:29:11|0.1997
07:29:13|0.19971
07:29:13|0.19978
07:29:14|0.19983
07:29:16|0.19983
07:29:16|0.19983
07:29:18|0.19981
07:29:19|0.19981
07:29:19|0.19985
07:29:22|0.19984
07:29:22|0.19984
07:29:24|0.19985
07:29:24|0.19979
07:29:26|0.19976
07:29:26|0.19976
07:29:27|0.19976
07:29:28|0.19975
07:29:29|0.19974
07:29:31|0.19968
07:29:31|0.19965
07:29:32|0.19965
07:29:34|0.19963
07:29:34|0.19963
07:29:36|0.19963
07:29:36|0.19964
07:29:38|0.19967
07:29:38|0.19965
07:29:39|0.19964
07:29:41|0.19967
07:29:41|0.19962
07:29:42|0.19947
07:29:43|0.19947
07:29:44|0.19955
07:29:46|0.19951
07:29:46|0.19953
07:29:47|0.19957
07:29:48|0.19956
07:29:49|0.19956
07:29:50|0.19955
07:29:52|0.19956
07:29:53|0.19949
07:29:55|0.1995
07:29:55|0.19955
07:29:57|0.19958
07:29:58|0.19962
07:29:59|0.19963
07:30:00|0.19967
07:30:01|0.19966
07:30:02|0.19973
07:30:03|0.19977
07:30:04|0.19969
07:30:05|0.19966
07:30:06|0.19964
07:30:07|0.1996
07:30:08|0.1996
07:30:09|0.19961
07:30:10|0.19961
07:30:11|0.1995
07:30:12|0.1995
07:30:13|0.19954
07:30:14|0.19957
07:30:15|0.19961
07:30:16|0.19953
07:30:17|0.19952
07:30:18|0.19954
07:30:19|0.1996
07:30:20|0.19961
07:30:21|0.19969
07:30:22|0.19968
07:30:23|0.19971
07:30:24|0.19971
07:30:25|0.19972
07:30:26|0.19973
07:30:27|0.19974
07:30:28|0.19975
07:30:29|0.19976
07:30:30|0.19981
07:30:31|0.19976
07:30:32|0.19986
07:30:33|0.19988
07:30:34|0.19993
07:30:35|0.19997
07:30:36|0.19999
07:30:37|0.20003
07:30:39|0.19995
07:30:39|0.19995
07:30:40|0.19996
07:30:41|0.19996
07:30:42|0.19998
07:30:43|0.19997
07:30:44|0.19996
07:30:45|0.19996
07:30:47|0.19996
07:30:47|0.19996
07:30:48|0.19989
07:30:49|0.19988
07:30:50|0.19988
07:30:52|0.19987
07:30:52|0.19989
07:30:53|0.1998
07:30:55|0.19983
07:30:56|0.19981
07:30:58|0.19977
07:30:59|0.19976
07:31:00|0.19974
07:31:01|0.19974
07:31:02|0.19979
07:31:03|0.19982
07:31:04|0.19984
07:31:05|0.19977
07:31:06|0.19976
07:31:07|0.19976
07:31:08|0.19979
07:31:09|0.1998
07:31:10|0.19978
07:31:11|0.19975
07:31:12|0.19975
07:31:14|0.19974
07:31:15|0.19976
07:31:16|0.19976
07:31:17|0.19977
07:31:18|0.19978
07:31:18|0.19979
07:31:19|0.1998
07:31:21|0.19981
07:31:22|0.19981
07:31:22|0.19985
07:31:23|0.19984
07:31:25|0.19985
07:31:26|0.19985
07:31:27|0.19985
07:31:28|0.19987
07:31:29|0.19992
07:31:30|0.19991
07:31:31|0.19987
07:31:32|0.19986
07:31:33|0.19982
07:31:34|0.19982
07:31:35|0.19985
07:31:36|0.19989
07:31:37|0.1999
07:31:38|0.19986
07:31:39|0.1998
07:31:40|0.19992
07:31:41|0.19996
07:31:42|0.19996
07:31:43|0.19995
07:31:44|0.19995
07:31:45|0.19995
07:31:46|0.19995
07:31:47|0.19995
07:31:48|0.19995
07:31:49|0.2
07:31:50|0.2
07:31:51|0.19999
07:31:52|0.20004
07:31:53|0.20003
07:31:55|0.20004
07:31:56|0.20007
07:31:57|0.2
07:31:59|0.19999
07:32:00|0.19995
07:32:01|0.19998
07:32:02|0.19998
07:32:02|0.19998
07:32:04|0.19998
07:32:05|0.19998
07:32:06|0.20002
07:32:07|0.20003
07:32:08|0.20002
07:32:09|0.19999
07:32:10|0.19999
07:32:11|0.19999
07:32:13|0.19998
07:32:13|0.19998
07:32:14|0.19998
07:32:15|0.19998
07:32:16|0.19996
07:32:17|0.19997
07:32:19|0.20011
07:32:19|0.2001
07:32:20|0.20008
07:32:21|0.20009
07:32:22|0.20009
07:32:24|0.20009
07:32:25|0.2001
07:32:25|0.20011
07:32:26|0.20017
07:32:28|0.2001
07:32:28|0.20009
07:32:29|0.20009
07:32:31|0.20008
07:32:31|0.2
07:32:32|0.2
07:32:33|0.20004
07:32:34|0.20006
07:32:35|0.20003
07:32:37|0.20004
07:32:38|0.20004
07:32:39|0.20004
07:32:39|0.2
07:32:40|0.19998
07:32:42|0.2
07:32:42|0.19999
07:32:44|0.19996
07:32:44|0.19994
07:32:45|0.19994
07:32:47|0.19994
07:32:48|0.19994
07:32:49|0.19998
07:32:50|0.2
07:32:51|0.19991
07:32:52|0.1999
07:32:52|0.19991
07:32:53|0.19991
07:32:55|0.19991
07:32:56|0.19991
07:32:57|0.19991
07:32:58|0.1999
07:32:59|0.19988
07:33:00|0.19986
07:33:01|0.19987
07:33:02|0.19991
07:33:04|0.19988
07:33:04|0.19988
07:33:06|0.19985
07:33:06|0.19985
07:33:08|0.19982
07:33:08|0.1998
07:33:10|0.19981
07:33:10|0.19981
07:33:12|0.19981
07:33:12|0.19975
07:33:13|0.19975
07:33:14|0.19979
07:33:15|0.19978
07:33:16|0.19971
07:33:17|0.19972
07:33:19|0.19972
07:33:20|0.19972
07:33:20|0.19976
07:33:21|0.19976
07:33:23|0.19976
07:33:23|0.19976
07:33:25|0.19976
07:33:26|0.19977
07:33:27|0.19977
07:33:27|0.19972
07:33:28|0.1997
07:33:29|0.1997
07:33:30|0.19971
07:33:31|0.19971
07:33:32|0.19971
07:33:33|0.19971
07:33:34|0.19973
07:33:35|0.19973
07:33:36|0.19969
07:33:38|0.19969
07:33:38|0.19969
07:33:39|0.19969
07:33:41|0.19971
07:33:41|0.19971
07:33:43|0.19973
07:33:44|0.19972
07:33:44|0.19971
07:33:45|0.19972
07:33:46|0.19975
07:33:47|0.19974
07:33:49|0.19974
07:33:49|0.19974
07:33:51|0.19975
07:33:51|0.19974
07:33:52|0.19974
07:33:54|0.19979
07:33:55|0.1998
07:33:56|0.19985
07:33:57|0.19985
07:33:59|0.19985
07:34:00|0.19985
07:34:01|0.19989
07:34:02|0.19988
07:34:02|0.19988
07:34:04|0.19988
07:34:05|0.19988
07:34:05|0.19987
07:34:07|0.1999
07:34:08|0.1999
07:34:09|0.19995
07:34:10|0.19995
07:34:10|0.19994
07:34:12|0.19993
07:34:13|0.19991
07:34:14|0.19991
07:34:15|0.1999
07:34:16|0.19996
07:34:17|0.19997
07:34:18|0.19996
07:34:19|0.19997
07:34:20|0.19997
07:34:21|0.19996
07:34:22|0.19992
07:34:23|0.1999
07:34:24|0.1999
07:34:25|0.1999
07:34:26|0.19994
07:34:27|0.19994
07:34:28|0.19994
07:34:29|0.19995
07:34:31|0.19994
07:34:31|0.19994
07:34:33|0.19995
07:34:34|0.19995
07:34:35|0.19995
07:34:36|0.19995
07:34:37|0.19994
07:34:38|0.19991
07:34:39|0.19985
07:34:40|0.19986
07:34:41|0.19986
07:34:42|0.19986
07:34:43|0.19986
07:34:44|0.19988
07:34:45|0.19988
07:34:46|0.19989
07:34:47|0.19991
07:34:48|0.1999
07:34:49|0.19991
07:34:50|0.19991
07:34:51|0.19991
07:34:52|0.19991
07:34:53|0.1999
07:34:54|0.1999
07:34:56|0.1999
07:34:57|0.19991
07:34:58|0.19994
07:34:59|0.19994
07:35:01|0.19992
07:35:02|0.19992
07:35:03|0.19992
07:35:04|0.19992
07:35:04|0.19992
07:35:06|0.19994
07:35:07|0.19991
07:35:08|0.19992
07:35:09|0.19992
07:35:10|0.19992
07:35:11|0.19992
07:35:12|0.19992
07:35:13|0.19992
07:35:14|0.19991
07:35:15|0.19991
07:35:16|0.19991
07:35:17|0.19992
07:35:18|0.19994
07:35:20|0.19998
07:35:20|0.19997
07:35:21|0.19997
07:35:22|0.19998
07:35:23|0.19998
07:35:24|0.19998
07:35:26|0.19997
07:35:26|0.19998
07:35:27|0.19998
07:35:28|0.19995
07:35:29|0.19995
07:35:30|0.19981
07:35:32|0.19981
07:35:32|0.19981
07:35:33|0.19981
07:35:34|0.19985
07:35:35|0.19985
07:35:36|0.19981
07:35:38|0.19979
07:35:38|0.19979
07:35:39|0.19979
07:35:40|0.1997
07:35:41|0.19969
07:35:43|0.19974
07:35:44|0.19975
07:35:44|0.19974
07:35:45|0.19974
07:35:46|0.19966
07:35:48|0.19959
07:35:49|0.1996
07:35:50|0.1996
07:35:51|0.19962
07:35:52|0.19965
07:35:53|0.19963
07:35:54|0.19969
07:35:56|0.19971
07:35:57|0.19967
07:35:59|0.19971
07:36:00|0.19974
07:36:01|0.19975
07:36:02|0.19971
07:36:04|0.19966
07:36:04|0.19964
07:36:06|0.19965
07:36:06|0.19967
07:36:07|0.19966
07:36:08|0.19966
07:36:10|0.19965
07:36:10|0.19964
07:36:11|0.19965
07:36:12|0.19965
07:36:13|0.19964
07:36:14|0.19964
07:36:16|0.19967
07:36:16|0.19967
07:36:17|0.19966
07:36:18|0.19967
07:36:19|0.19967
07:36:20|0.19966
07:36:21|0.19966
07:36:22|0.19966
07:36:24|0.19959
07:36:24|0.1996
07:36:25|0.1996
07:36:27|0.19956
07:36:27|0.19956
07:36:28|0.19952
07:36:30|0.19951
07:36:31|0.19951
07:36:31|0.19952
07:36:33|0.19951
07:36:33|0.19951
07:36:34|0.19944
07:36:35|0.19949
07:36:36|0.19949
07:36:37|0.19947
07:36:39|0.19947
07:36:39|0.19951
07:36:41|0.19951
07:36:41|0.19951
07:36:43|0.19951
07:36:43|0.19954
07:36:44|0.19952
07:36:46|0.19954
07:36:46|0.19956
07:36:47|0.19958
07:36:48|0.19961
07:36:49|0.19961
07:36:50|0.19961
07:36:51|0.1996
07:36:52|0.19961
07:36:53|0.19961
07:36:55|0.19965
07:36:56|0.19967
07:36:57|0.19968
07:36:58|0.1997
07:36:59|0.1997
07:37:01|0.19968
07:37:02|0.19966
07:37:03|0.19966
07:37:04|0.1996
07:37:05|0.19958
07:37:06|0.19958
07:37:07|0.19956
07:37:08|0.19956
07:37:09|0.19955
07:37:10|0.19952
07:37:11|0.19952
07:37:12|0.19959
07:37:13|0.19959
07:37:14|0.19959
07:37:15|0.19959
07:37:16|0.1996
07:37:17|0.19963
07:37:19|0.19966
07:37:19|0.1997
07:37:21|0.19969
07:37:21|0.19969
07:37:23|0.19969
07:37:24|0.19969
07:37:24|0.19965
07:37:26|0.19965
07:37:27|0.19965
07:37:28|0.19956
07:37:29|0.19959
07:37:30|0.1996
07:37:31|0.19962
07:37:32|0.19961
07:37:33|0.19963
07:37:34|0.19963
07:37:35|0.19954
07:37:36|0.19952
07:37:37|0.19952
07:37:38|0.1995
07:37:39|0.1995
07:37:41|0.19942
07:37:41|0.19934
07:37:42|0.19921
07:37:44|0.19926
07:37:44|0.1993
07:37:45|0.19932
07:37:47|0.19932
07:37:47|0.19935
07:37:48|0.19934
07:37:49|0.1993
07:37:50|0.1993
07:37:51|0.19923
07:37:52|0.19923
07:37:53|0.19893
07:37:54|0.19896
07:37:57|0.19891
07:37:57|0.19876
07:37:58|0.19885
07:37:59|0.19889
07:38:01|0.19886
07:38:02|0.19885
07:38:03|0.19896
07:38:05|0.19898
07:38:05|0.19898
07:38:07|0.19901
07:38:08|0.19904
07:38:08|0.19904
07:38:09|0.19908
07:38:10|0.19913
07:38:12|0.19916
07:38:13|0.19918
07:38:13|0.1992
07:38:15|0.19897
07:38:16|0.19899
07:38:18|0.19903
07:38:19|0.19903
07:38:19|0.19904
07:38:20|0.19903
07:38:22|0.19904
07:38:22|0.19903
07:38:24|0.19904
07:38:25|0.19908
07:38:26|0.1991
07:38:26|0.19911
07:38:28|0.19915
07:38:29|0.19919
07:38:29|0.1992
07:38:31|0.19916
07:38:32|0.19916
07:38:33|0.19922
07:38:33|0.19923
07:38:35|0.19922
07:38:36|0.19922
07:38:37|0.19922
07:38:38|0.19923
07:38:39|0.19923
07:38:40|0.19923
07:38:41|0.19923
07:38:42|0.1993
07:38:43|0.1992
07:38:44|0.1992
07:38:45|0.19924
07:38:46|0.19926
07:38:47|0.1993
07:38:48|0.1993
07:38:49|0.19931
07:38:50|0.19933
07:38:51|0.19933
07:38:52|0.19946
07:38:53|0.19946
07:38:54|0.19946
07:38:55|0.19945
07:38:57|0.19949
07:38:59|0.19949
07:39:00|0.19951
07:39:01|0.19951
07:39:01|0.19956
07:39:03|0.19963
07:39:04|0.19973
07:39:05|0.19973
07:39:06|0.19975
07:39:07|0.19977
07:39:07|0.19976
07:39:09|0.19977
07:39:10|0.19967
07:39:12|0.19969
07:39:13|0.19971
07:39:13|0.19963
07:39:15|0.19964
07:39:16|0.19963
07:39:16|0.19965
07:39:17|0.19957
07:39:19|0.19958
07:39:20|0.19956
07:39:21|0.19958
07:39:21|0.19959
07:39:22|0.19959
07:39:23|0.19959
07:39:24|0.19962
07:39:25|0.19962
07:39:26|0.19963
07:39:27|0.19962
07:39:28|0.19963
07:39:29|0.19962
07:39:31|0.19964
07:39:32|0.19964
07:39:32|0.19959
07:39:33|0.19958
07:39:34|0.19954
07:39:36|0.19947
07:39:36|0.19949
07:39:37|0.19949
07:39:38|0.19949
07:39:39|0.1995
07:39:40|0.1995
07:39:41|0.19957
07:39:42|0.19952
07:39:43|0.19952
07:39:44|0.19952
07:39:45|0.19953
07:39:47|0.19955
07:39:47|0.19956
07:39:48|0.19958
07:39:49|0.19962
07:39:50|0.19965
07:39:52|0.19966
07:39:52|0.19966
07:39:53|0.1996
07:39:55|0.19961
07:39:55|0.19948
07:39:57|0.19947
07:39:58|0.19947
07:39:59|0.19946
07:40:00|0.19946
07:40:01|0.19947
07:40:03|0.19946
07:40:04|0.19934
07:40:04|0.19928
07:40:05|0.19925
07:40:06|0.19919
07:40:08|0.19918
07:40:09|0.19915
07:40:10|0.19916
07:40:11|0.19916
07:40:12|0.19883
07:40:13|0.19879
07:40:14|0.19888
07:40:15|0.19888
07:40:16|0.19892
07:40:17|0.19897
07:40:18|0.19888
07:40:19|0.19888
07:40:20|0.19893
07:40:21|0.19899
07:40:22|0.19893
07:40:23|0.19893
07:40:24|0.19896
07:40:25|0.19899
07:40:26|0.19891
07:40:27|0.19894
07:40:28|0.19896
07:40:29|0.19898
07:40:30|0.19901
07:40:31|0.19901
07:40:32|0.19903
07:40:33|0.19906
07:40:34|0.19913
07:40:35|0.19916
07:40:37|0.19915
07:40:37|0.19912
07:40:38|0.19907
07:40:39|0.19914
07:40:40|0.19918
07:40:41|0.19916
07:40:42|0.19914
07:40:43|0.19909
07:40:44|0.19912
07:40:45|0.19914
07:40:46|0.19923
07:40:48|0.19922
07:40:48|0.19922
07:40:49|0.19923
07:40:50|0.19923
07:40:51|0.19919
07:40:53|0.19917
07:40:53|0.19917
07:40:54|0.1992
07:40:56|0.19916
07:40:57|0.19916
07:40:59|0.19917
07:41:00|0.19917
07:41:01|0.1992
07:41:02|0.1992
07:41:03|0.1992
07:41:04|0.19921
07:41:06|0.19921
07:41:06|0.19921
07:41:08|0.19917
07:41:08|0.19919
07:41:09|0.1992
07:41:11|0.1992
07:41:11|0.19919
07:41:12|0.19919
07:41:13|0.1993
07:41:14|0.1993
07:41:16|0.1993
07:41:17|0.1993
07:41:17|0.1993
07:41:18|0.19931
07:41:19|0.19929
07:41:21|0.1993
07:41:22|0.19932
07:41:22|0.19935
07:41:24|0.19939
07:41:24|0.1994
07:41:25|0.1995
07:41:27|0.19949
07:41:28|0.19947
07:41:29|0.19949
07:41:30|0.19949
07:41:31|0.19957
07:41:32|0.1996
07:41:33|0.19959
07:41:34|0.1996
07:41:35|0.19959
07:41:36|0.19959
07:41:37|0.19958
07:41:38|0.19957
07:41:39|0.19955
07:41:40|0.19964
07:41:41|0.1996
07:41:42|0.19963
07:41:43|0.19961
07:41:44|0.19959
07:41:45|0.1996
07:41:46|0.19966
07:41:47|0.19966
07:41:48|0.19968
07:41:49|0.1997
07:41:50|0.1997
07:41:51|0.19971
07:41:52|0.1997
07:41:53|0.1997
07:41:54|0.1997
07:41:55|0.19965
07:41:56|0.19963
07:41:58|0.19966
07:42:00|0.19966
07:42:01|0.19966
07:42:02|0.19968
07:42:03|0.19968
07:42:04|0.19968
07:42:05|0.19967
07:42:06|0.19966
07:42:07|0.19966
07:42:08|0.19966
07:42:09|0.19966
07:42:11|0.19962
07:42:11|0.19962
07:42:13|0.19967
07:42:14|0.19967
07:42:15|0.19965
07:42:16|0.19961
07:42:17|0.1996
07:42:18|0.19959
07:42:19|0.19952
07:42:20|0.19958
07:42:21|0.19958
07:42:22|0.19958
07:42:23|0.19958
07:42:24|0.19958
07:42:25|0.19958
07:42:26|0.19958
07:42:27|0.19957
07:42:28|0.19957
07:42:29|0.19957
07:42:30|0.19953
07:42:31|0.19953
07:42:32|0.19953
07:42:33|0.19956
07:42:34|0.19957
07:42:35|0.19955
07:42:36|0.1995
07:42:37|0.19951
07:42:38|0.19951
07:42:39|0.19951
07:42:40|0.19951
07:42:41|0.19953
07:42:42|0.19953
07:42:43|0.19953
07:42:44|0.19957
07:42:45|0.19961
07:42:46|0.19964
07:42:47|0.19965
07:42:48|0.19965
07:42:49|0.19964
07:42:50|0.19964
07:42:51|0.19967
07:42:52|0.19968
07:42:53|0.19975
07:42:54|0.19974
07:42:55|0.19971
07:42:56|0.19972
07:42:57|0.19971
07:42:59|0.19972
07:43:00|0.19972
07:43:01|0.19972
07:43:01|0.19971
07:43:03|0.19971
07:43:04|0.19972
07:43:05|0.19958
07:43:06|0.19962
07:43:07|0.19965
07:43:08|0.19966
07:43:09|0.19968
07:43:10|0.19966
07:43:11|0.1997
07:43:12|0.1997
07:43:13|0.1997
07:43:14|0.19969
07:43:16|0.19969
07:43:16|0.19968
07:43:17|0.19968
07:43:19|0.19969
07:43:19|0.19977
07:43:21|0.19978
07:43:21|0.19977
07:43:23|0.19978
07:43:24|0.19978
07:43:25|0.19973
07:43:26|0.19975
07:43:27|0.19976
07:43:28|0.19975
07:43:29|0.19975
07:43:30|0.19983
07:43:31|0.19987
07:43:32|0.19987
07:43:33|0.19987
07:43:34|0.19991
07:43:35|0.19992
07:43:36|0.19992
07:43:37|0.19994
07:43:38|0.19996
07:43:39|0.19995
07:43:40|0.19995
07:43:41|0.19994
07:43:42|0.19995
07:43:43|0.19994
07:43:44|0.19991
07:43:45|0.19994
07:43:46|0.19996
07:43:47|0.19995
07:43:48|0.19995
07:43:49|0.19995
07:43:50|0.19995
07:43:51|0.19995
07:43:52|0.19994
07:43:53|0.19994
07:43:54|0.1999
07:43:55|0.19993
07:43:56|0.19993
07:43:58|0.19995
07:43:59|0.19977
07:44:01|0.19977
07:44:02|0.19985
07:44:02|0.1998
07:44:04|0.19978
07:44:05|0.19979
07:44:06|0.19979
07:44:07|0.19978
07:44:08|0.19979
07:44:09|0.19984
07:44:10|0.19985
07:44:11|0.19986
07:44:12|0.19985
07:44:13|0.19985
07:44:14|0.19986
07:44:16|0.19986
07:44:16|0.19981
07:44:17|0.19985
07:44:18|0.19986
07:44:19|0.19984
07:44:20|0.19981
07:44:21|0.19983
07:44:23|0.19983
07:44:23|0.19981
07:44:24|0.1998
07:44:25|0.1998
07:44:26|0.19978
07:44:27|0.19977
07:44:28|0.19977
07:44:29|0.19976
07:44:30|0.19977
07:44:31|0.19977
07:44:32|0.19977
07:44:33|0.19979
07:44:34|0.19979
07:44:36|0.1998
07:44:36|0.19981
07:44:37|0.19983
07:44:38|0.19986
07:44:40|0.19986
07:44:40|0.19986
07:44:41|0.19985
07:44:42|0.19979
07:44:43|0.19979
07:44:45|0.19979
07:44:45|0.19977
07:44:46|0.19978
07:44:47|0.19978
07:44:48|0.19978
07:44:50|0.19977
07:44:50|0.19977
07:44:51|0.19978
07:44:52|0.19978
07:44:53|0.19978
07:44:54|0.19978
07:44:55|0.19978
07:44:56|0.19978
07:44:58|0.19975
07:45:00|0.19976
07:45:00|0.19975
07:45:02|0.19978
07:45:03|0.19976
07:45:04|0.19976
07:45:06|0.19975
07:45:07|0.19975
07:45:08|0.19975
07:45:08|0.19975
07:45:10|0.1998
07:45:10|0.19983
07:45:11|0.19985
07:45:13|0.19981
07:45:14|0.19978
07:45:15|0.19974
07:45:16|0.19977
07:45:17|0.19977
07:45:18|0.19975
07:45:19|0.19974
07:45:20|0.19974
07:45:21|0.19975
07:45:22|0.19976
07:45:23|0.19977
07:45:24|0.19976
07:45:25|0.19976
07:45:26|0.19975
07:45:27|0.19975
07:45:28|0.19977
07:45:29|0.19975
07:45:30|0.19976
07:45:31|0.19976
07:45:32|0.19975
07:45:33|0.19974
07:45:34|0.19965
07:45:35|0.19969
07:45:36|0.19968
07:45:37|0.19967
07:45:38|0.19968
07:45:39|0.19968
07:45:41|0.19968
07:45:41|0.19968
07:45:42|0.19975
07:45:43|0.19977
07:45:44|0.1998
07:45:45|0.19982
07:45:46|0.19981
07:45:47|0.19983
07:45:48|0.19984
07:45:49|0.19984
07:45:50|0.19984
07:45:51|0.19987
07:45:52|0.19987
07:45:53|0.19987
07:45:54|0.19985
07:45:55|0.19984
07:45:56|0.19984
07:45:57|0.19983
07:45:59|0.19981
07:46:00|0.19981
07:46:02|0.19989
07:46:02|0.19989
07:46:03|0.19989
07:46:05|0.19991
07:46:06|0.19982
07:46:07|0.19982
07:46:09|0.19982
07:46:09|0.19984
07:46:10|0.19985
07:46:11|0.19986
07:46:12|0.19984
07:46:13|0.19985
07:46:14|0.19987
07:46:15|0.19987
07:46:17|0.19987
07:46:18|0.19987
07:46:18|0.19994
07:46:19|0.19997
07:46:20|0.2
07:46:22|0.20004
07:46:23|0.20006
07:46:23|0.2001
07:46:25|0.2001
07:46:26|0.20009
07:46:26|0.20012
07:46:28|0.20012
07:46:29|0.20013
07:46:30|0.20013
07:46:31|0.20013
07:46:32|0.20014
07:46:33|0.20014
07:46:34|0.20014
07:46:35|0.20013
07:46:36|0.20013
07:46:37|0.20009
07:46:38|0.2001
07:46:39|0.20011
07:46:40|0.20012
07:46:41|0.20011
07:46:42|0.20012
07:46:43|0.20012
07:46:44|0.20012
07:46:45|0.20017
07:46:46|0.20016
07:46:47|0.20009
07:46:48|0.20013
07:46:50|0.20013
07:46:50|0.20013
07:46:51|0.20013
07:46:52|0.20018
07:46:53|0.20018
07:46:54|0.20017
07:46:56|0.20026
07:46:56|0.20029
07:46:57|0.20027
07:46:58|0.20028
07:47:00|0.20027
07:47:02|0.20026
07:47:02|0.20026
07:47:03|0.20016
07:47:05|0.20016
07:47:06|0.20014
07:47:07|0.20014
07:47:08|0.20014
07:47:09|0.20014
07:47:09|0.20014
07:47:11|0.20006
07:47:12|0.20003
07:47:13|0.20004
07:47:14|0.20004
07:47:14|0.20002
07:47:16|0.20003
07:47:17|0.20003
07:47:17|0.20001
07:47:19|0.19987
07:47:19|0.19992
07:47:21|0.19991
07:47:21|0.2
07:47:22|0.2
07:47:23|0.2
07:47:25|0.19999
07:47:26|0.20006
07:47:27|0.20008
07:47:28|0.20008
07:47:29|0.2001
07:47:30|0.20009
07:47:31|0.2001
07:47:32|0.2001
07:47:33|0.20004
07:47:34|0.20007
07:47:35|0.20007
07:47:36|0.20005
07:47:37|0.20005
07:47:38|0.20007
07:47:39|0.20006
07:47:40|0.20006
07:47:41|0.20008
07:47:42|0.20009
07:47:43|0.20012
07:47:44|0.20012
07:47:45|0.20013
07:47:46|0.20012
07:47:47|0.20012
07:47:48|0.20012
07:47:49|0.20012
07:47:50|0.20013
07:47:52|0.20016
07:47:53|0.2002
07:47:53|0.2002
07:47:54|0.20022
07:47:56|0.20022
07:47:56|0.20022
07:47:57|0.20023
07:47:58|0.20022
07:47:59|0.20023
07:48:02|0.20013
07:48:02|0.20014
07:48:03|0.20015
07:48:05|0.20014
07:48:06|0.20015
07:48:07|0.2002
07:48:08|0.20016
07:48:09|0.20017
07:48:11|0.20017
07:48:11|0.20021
07:48:13|0.20026
07:48:15|0.20032
07:48:15|0.20031
07:48:16|0.20032
07:48:17|0.20031
07:48:18|0.20033
07:48:19|0.20034
07:48:20|0.20035
07:48:21|0.20034
07:48:22|0.20035
07:48:23|0.20034
07:48:25|0.20035
07:48:25|0.20035
07:48:26|0.20035
07:48:27|0.20035
07:48:28|0.20036
07:48:29|0.20036
07:48:30|0.20037
07:48:31|0.20036
07:48:32|0.20036
07:48:33|0.20037
07:48:34|0.20036
07:48:35|0.20036
07:48:37|0.20036
07:48:37|0.20036
07:48:39|0.20036
07:48:40|0.20035
07:48:40|0.20031
07:48:41|0.20026
07:48:42|0.20024
07:48:43|0.20024
07:48:45|0.20024
07:48:45|0.20021
07:48:46|0.20026
07:48:47|0.20026
07:48:48|0.2003
07:48:49|0.20024
07:48:51|0.20024
07:48:51|0.20023
07:48:52|0.2001
07:48:53|0.20009
07:48:54|0.20009
07:48:56|0.20014
07:48:57|0.20015
07:48:58|0.20015
07:48:59|0.20014
07:49:01|0.20012
07:49:02|0.20012
07:49:03|0.20012
07:49:04|0.20012
07:49:05|0.20012
07:49:06|0.20013
07:49:08|0.20016
07:49:09|0.20016
07:49:09|0.20016
07:49:11|0.20016
07:49:12|0.20016
07:49:12|0.20018
07:49:13|0.20017
07:49:15|0.20015
07:49:16|0.20015
07:49:16|0.20016
07:49:18|0.20016
07:49:19|0.20017
07:49:19|0.20016
07:49:21|0.20016
07:49:21|0.20016
07:49:23|0.20017
07:49:24|0.20017
07:49:25|0.20016
07:49:26|0.20017
07:49:27|0.20017
07:49:28|0.20017
07:49:29|0.2002
07:49:30|0.2002
07:49:30|0.2002
07:49:32|0.20019
07:49:33|0.2002
07:49:34|0.2002
07:49:35|0.2002
07:49:36|0.20018
07:49:37|0.20014
07:49:38|0.20012
07:49:39|0.20012
07:49:40|0.20009
07:49:41|0.20007
07:49:42|0.20003
07:49:43|0.20003
07:49:44|0.20005
07:49:45|0.20009
07:49:46|0.20012
07:49:47|0.20012
07:49:48|0.20015
07:49:49|0.20016
07:49:50|0.20015
07:49:51|0.20007
07:49:52|0.20007
07:49:53|0.20008
07:49:54|0.20009
07:49:55|0.20006
07:49:56|0.20006
07:49:57|0.20007
07:49:58|0.20006
07:49:59|0.20005
07:50:01|0.20006
07:50:02|0.20006
07:50:03|0.20006
07:50:03|0.19997
07:50:05|0.19995
07:50:05|0.19995
07:50:07|0.19997
07:50:08|0.19999
07:50:08|0.20005
07:50:11|0.20005
07:50:12|0.19999
07:50:12|0.19997
07:50:13|0.19995
07:50:14|0.2
07:50:15|0.20003
07:50:16|0.20003
07:50:17|0.20001
07:50:18|0.2
07:50:19|0.19999
07:50:20|0.2
07:50:22|0.20001
07:50:22|0.19998
07:50:24|0.19998
07:50:25|0.19998
07:50:26|0.19998
07:50:27|0.19998
07:50:28|0.2
07:50:29|0.19996
07:50:30|0.19986
07:50:31|0.19984
07:50:32|0.19984
07:50:33|0.19987
07:50:34|0.19989
07:50:35|0.19988
07:50:36|0.19992
07:50:37|0.19992
07:50:38|0.19992
07:50:39|0.19992
07:50:40|0.19997
07:50:41|0.19996
07:50:42|0.2
07:50:43|0.20001
07:50:44|0.20001
07:50:45|0.20001
07:50:46|0.20001
07:50:47|0.20003
07:50:48|0.20003
07:50:49|0.20004
07:50:50|0.20003
07:50:51|0.20003
07:50:52|0.20004
07:50:53|0.20004
07:50:54|0.20004
07:50:55|0.20005
07:50:56|0.20006
07:50:57|0.20019
07:50:58|0.20015
07:51:00|0.2001
07:51:02|0.20007
07:51:02|0.20006
07:51:03|0.20013
07:51:05|0.20009
07:51:06|0.20007
07:51:07|0.20007
07:51:08|0.20007
07:51:09|0.20012
07:51:10|0.20013
07:51:11|0.20015
07:51:12|0.20022
07:51:14|0.20016
07:51:14|0.20015
07:51:16|0.20013
07:51:17|0.20018
07:51:17|0.20017
07:51:18|0.20017
07:51:20|0.20009
07:51:21|0.20009
07:51:21|0.20009
07:51:22|0.20009
07:51:23|0.20009
07:51:24|0.20005
07:51:25|0.20005
07:51:26|0.2
07:51:27|0.19998
07:51:28|0.19998
07:51:30|0.19997
07:51:31|0.19997
07:51:32|0.19995
07:51:32|0.19995
07:51:34|0.19995
07:51:35|0.19995
07:51:36|0.19997
07:51:37|0.19997
07:51:37|0.19997
07:51:39|0.19997
07:51:40|0.19996
07:51:41|0.19996
07:51:42|0.19997
07:51:43|0.19997
07:51:44|0.19996
07:51:45|0.19996
07:51:46|0.19996
07:51:47|0.20001
07:51:48|0.20001
07:51:49|0.20001
07:51:50|0.2
07:51:51|0.20005
07:51:52|0.20005
07:51:53|0.20004
07:51:54|0.20004
07:51:55|0.20005
07:51:56|0.20005
07:51:57|0.20004
07:51:59|0.20004
07:52:00|0.19997
07:52:01|0.19998
07:52:02|0.19996
07:52:03|0.19997
07:52:05|0.19997
07:52:05|0.2
07:52:07|0.19995
07:52:08|0.19997
07:52:09|0.19997
07:52:10|0.19997
07:52:11|0.20004
07:52:12|0.20008
07:52:13|0.20007
07:52:14|0.2001
07:52:15|0.20013
07:52:16|0.20014
07:52:18|0.20014
07:52:18|0.20014
07:52:19|0.20011
07:52:21|0.20013
07:52:21|0.20013
07:52:22|0.20014
07:52:23|0.20014
07:52:24|0.20014
07:52:26|0.20014
07:52:27|0.20014
07:52:27|0.20014
07:52:28|0.20013
07:52:29|0.20013
07:52:30|0.20017
07:52:32|0.20018
07:52:32|0.20019
07:52:33|0.2002
07:52:34|0.2002
07:52:35|0.20021
07:52:36|0.20018
07:52:37|0.20015
07:52:38|0.20015
07:52:40|0.20012
07:52:40|0.20005
07:52:42|0.20003
07:52:43|0.20002
07:52:44|0.20001
07:52:45|0.20001
07:52:46|0.2
07:52:47|0.20001
07:52:48|0.20004
07:52:49|0.20004
07:52:50|0.20004
07:52:51|0.20003
07:52:52|0.20003
07:52:53|0.20003
07:52:54|0.20003
07:52:55|0.20003
07:52:56|0.19999
07:52:57|0.19999
07:52:58|0.19996
07:52:59|0.19993
07:53:00|0.19991
07:53:01|0.19991
07:53:02|0.19991
07:53:03|0.19991
07:53:04|0.19989
07:53:05|0.19985
07:53:06|0.19981
07:53:07|0.19978
07:53:08|0.19975
07:53:09|0.19979
07:53:10|0.19975
07:53:11|0.19976
07:53:12|0.19976
07:53:13|0.19979
07:53:14|0.19984
07:53:16|0.19982
07:53:16|0.19981
07:53:18|0.19984
07:53:19|0.19974
07:53:20|0.19975
07:53:20|0.19979
07:53:22|0.1998
07:53:22|0.19977
07:53:24|0.19973
07:53:24|0.19973
07:53:26|0.19972
07:53:27|0.1997
07:53:28|0.19965
07:53:29|0.19965
07:53:30|0.19965
07:53:31|0.19958
07:53:32|0.19959
07:53:33|0.19958
07:53:34|0.1996
07:53:35|0.19968
07:53:36|0.19971
07:53:37|0.19974
07:53:38|0.19981
07:53:39|0.19981
07:53:40|0.19978
07:53:41|0.19979
07:53:42|0.19981
07:53:43|0.19981
07:53:44|0.19981
07:53:45|0.19981
07:53:46|0.1998
07:53:47|0.19977
07:53:48|0.19978
07:53:49|0.19978
07:53:50|0.19977
07:53:51|0.19977
07:53:52|0.19977
07:53:53|0.19978
07:53:54|0.19979
07:53:55|0.19977
07:53:57|0.19976
07:53:57|0.19973
07:53:59|0.19973
07:53:59|0.19973
07:54:01|0.1998
07:54:02|0.1998
07:54:02|0.19977
07:54:04|0.19976
07:54:05|0.19977
07:54:05|0.19978
07:54:06|0.19978
07:54:08|0.19978
07:54:09|0.19978
07:54:10|0.1998
07:54:11|0.19981
07:54:12|0.19981
07:54:13|0.19981
07:54:14|0.19981
07:54:15|0.19982
07:54:17|0.19983
07:54:17|0.1998
07:54:18|0.19979
07:54:19|0.19979
07:54:21|0.19981
07:54:21|0.19981
07:54:22|0.19981
07:54:23|0.19981
07:54:24|0.19982
07:54:25|0.19981
07:54:26|0.19982
07:54:28|0.19982
07:54:28|0.19982
07:54:30|0.19982
07:54:30|0.19982
07:54:32|0.19986
07:54:33|0.19989
07:54:34|0.19992
07:54:35|0.19992
07:54:36|0.19997
07:54:37|0.19995
07:54:38|0.19996
07:54:39|0.19995
07:54:40|0.19995
07:54:41|0.19993
07:54:42|0.19993
07:54:43|0.19992
07:54:44|0.19992
07:54:46|0.19991
07:54:46|0.19989
07:54:47|0.19986
07:54:48|0.19989
07:54:49|0.19989
07:54:50|0.1999
07:54:51|0.1999
07:54:52|0.19992
07:54:53|0.19996
07:54:55|0.19996
07:54:55|0.19994
07:54:56|0.19993
07:54:57|0.19993
07:54:58|0.19993
07:55:00|0.19994
07:55:01|0.19993
07:55:02|0.19997
07:55:03|0.19997
07:55:03|0.19998
07:55:04|0.19997
07:55:06|0.20001
07:55:07|0.20003
07:55:08|0.20003
07:55:09|0.20003
07:55:10|0.20003
07:55:11|0.20003
07:55:12|0.20003
07:55:13|0.20002
07:55:14|0.20003
07:55:15|0.20003
07:55:16|0.19989
07:55:17|0.19984
07:55:18|0.19984
07:55:19|0.19987
07:55:20|0.19987
07:55:21|0.19987
07:55:22|0.19986
07:55:23|0.19985
07:55:24|0.19993
07:55:25|0.19992
07:55:26|0.19992
07:55:27|0.19988
07:55:28|0.19984
07:55:29|0.19984
07:55:30|0.19984
07:55:31|0.19983
07:55:32|0.19981
07:55:33|0.19978
07:55:34|0.19981
07:55:35|0.19981
07:55:36|0.19972
07:55:37|0.19976
07:55:38|0.19972
07:55:39|0.19972
07:55:40|0.19974
07:55:41|0.19975
07:55:42|0.19975
07:55:44|0.19974
07:55:45|0.19974
07:55:46|0.19971
07:55:46|0.1997
07:55:47|0.1997
07:55:49|0.19971
07:55:50|0.19973
07:55:50|0.19973
07:55:51|0.19972
07:55:52|0.19972
07:55:53|0.19972
07:55:55|0.19971
07:55:55|0.19971
07:55:57|0.1997
07:55:58|0.1997
07:55:59|0.1997
07:56:00|0.1997
07:56:01|0.1997
07:56:03|0.19967
07:56:03|0.19967
07:56:05|0.19967
07:56:06|0.19967
07:56:07|0.19966
07:56:08|0.1996
07:56:09|0.1996
07:56:10|0.19959
07:56:11|0.1996
07:56:12|0.19956
07:56:13|0.19951
07:56:14|0.19952
07:56:15|0.19952
07:56:17|0.19959
07:56:18|0.19955
07:56:19|0.19953
07:56:20|0.19953
07:56:21|0.19953
07:56:23|0.19953
07:56:23|0.19955
07:56:24|0.19958
07:56:25|0.19958
07:56:27|0.19958
07:56:28|0.19958
07:56:28|0.19957
07:56:29|0.19957
07:56:31|0.19958
07:56:32|0.19953
07:56:32|0.19954
07:56:34|0.19954
07:56:34|0.19954
07:56:36|0.19953
07:56:37|0.19955
07:56:38|0.19955
07:56:38|0.19955
07:56:40|0.19954
07:56:41|0.19954
07:56:42|0.19954
07:56:43|0.19954
07:56:43|0.19959
07:56:45|0.19968
07:56:45|0.19961
07:56:47|0.19961
07:56:48|0.1996
07:56:49|0.19961
07:56:49|0.1996
07:56:50|0.1996
07:56:51|0.19961
07:56:52|0.19961
07:56:54|0.19959
07:56:55|0.1996
07:56:56|0.1996
07:56:57|0.1996
07:56:58|0.19959
07:56:59|0.19956
07:57:00|0.19955
07:57:01|0.19956
07:57:02|0.19957
07:57:03|0.19956
07:57:04|0.19957
07:57:05|0.19957
07:57:06|0.19957
07:57:07|0.19957
07:57:08|0.19957
07:57:09|0.19957
07:57:10|0.19957
07:57:11|0.19957
07:57:12|0.19959
07:57:13|0.19957
07:57:14|0.19957
07:57:15|0.19957
07:57:16|0.19958
07:57:17|0.19957
07:57:18|0.19958
07:57:19|0.19958
07:57:20|0.19958
07:57:21|0.19952
07:57:22|0.19957
07:57:23|0.19957
07:57:24|0.19955
07:57:25|0.19963
07:57:26|0.19963
07:57:27|0.19963
07:57:28|0.1996
07:57:29|0.19957
07:57:30|0.19965
07:57:31|0.19962
07:57:32|0.19961
07:57:33|0.19964
07:57:34|0.19965
07:57:35|0.19965
07:57:36|0.19965
07:57:37|0.19965
07:57:38|0.19964
07:57:39|0.19964
07:57:40|0.19968
07:57:41|0.19967
07:57:43|0.19968
07:57:43|0.19968
07:57:44|0.19968
07:57:45|0.19967
07:57:46|0.19967
07:57:47|0.19967
07:57:48|0.19966
07:57:49|0.19966
07:57:50|0.19967
07:57:52|0.19973
07:57:52|0.19973
07:57:54|0.19973
07:57:55|0.19973
07:57:55|0.19974
07:57:56|0.19977
07:57:57|0.19972
07:57:58|0.19971
07:57:59|0.19971
07:58:00|0.19973
07:58:01|0.19979
07:58:02|0.1998
07:58:03|0.19985
07:58:05|0.19985
07:58:06|0.19986
07:58:07|0.19984
07:58:08|0.19983
07:58:09|0.19984
07:58:10|0.19984
07:58:11|0.19986
07:58:12|0.19985
07:58:14|0.19984
07:58:14|0.19984
07:58:16|0.19988
07:58:17|0.19984
07:58:18|0.19985
07:58:19|0.19983
07:58:20|0.19982
07:58:21|0.19984
07:58:22|0.19985
07:58:23|0.19985
07:58:24|0.19986
07:58:25|0.19986
07:58:26|0.19986
07:58:27|0.19986
07:58:28|0.19985
07:58:29|0.19979
07:58:30|0.19984
07:58:31|0.19984
07:58:32|0.19984
07:58:33|0.19984
07:58:34|0.19985
07:58:35|0.19985
07:58:36|0.19985
07:58:37|0.19985
07:58:38|0.19983
07:58:40|0.19984
07:58:40|0.19984
07:58:41|0.19986
07:58:43|0.19987
07:58:43|0.19985
07:58:44|0.19985
07:58:45|0.19985
07:58:46|0.19985
07:58:47|0.19986
07:58:48|0.19984
07:58:49|0.19984
07:58:50|0.19986
07:58:52|0.19988
07:58:52|0.19989
07:58:53|0.19989
07:58:54|0.19989
07:58:55|0.19989
07:58:56|0.19989
07:58:57|0.19987
07:58:58|0.19986
07:58:59|0.19986
07:59:00|0.19986
07:59:02|0.19985
07:59:02|0.19986
07:59:04|0.19986
07:59:04|0.19979
07:59:07|0.19975
07:59:07|0.19975
07:59:08|0.19975
07:59:09|0.19975
07:59:10|0.19975
07:59:11|0.19975
07:59:12|0.19983
07:59:13|0.19985
07:59:15|0.19981
07:59:16|0.19986
07:59:17|0.19988
07:59:18|0.19989
07:59:19|0.19989
07:59:20|0.19989
07:59:22|0.19988
07:59:22|0.19986
07:59:23|0.19983
07:59:25|0.19978
07:59:25|0.19968
07:59:27|0.19972
07:59:28|0.19983
07:59:29|0.19987
07:59:30|0.19988
07:59:31|0.1999
07:59:32|0.1999
07:59:33|0.1999
07:59:34|0.1999
07:59:35|0.19989
07:59:36|0.19987
07:59:37|0.19986
07:59:38|0.19988
07:59:40|0.19991
07:59:40|0.19991
07:59:41|0.1999
07:59:42|0.19989
07:59:43|0.19991
07:59:44|0.19991
07:59:45|0.19991
07:59:46|0.19991
07:59:47|0.19991
07:59:48|0.19992
07:59:50|0.2
07:59:50|0.19998
07:59:52|0.19995
07:59:52|0.19992
07:59:53|0.19995
07:59:54|0.19999
07:59:55|0.2
07:59:56|0.20002
07:59:57|0.20003
07:59:58|0.20007
07:59:59|0.20007
08:00:01|0.20007
08:00:01|0.20008
08:00:02|0.20004
08:00:03|0.20001
08:00:04|0.2
08:00:05|0.19997
08:00:06|0.19998
08:00:07|0.19994
08:00:09|0.19994
08:00:09|0.19997
08:00:11|0.1999
08:00:11|0.19983
08:00:13|0.19983
08:00:14|0.19983
08:00:14|0.19986
08:00:15|0.19987
08:00:17|0.19986
08:00:18|0.19988
08:00:18|0.19988
08:00:19|0.19995
08:00:20|0.19995
08:00:21|0.19991
08:00:22|0.19991
08:00:23|0.19991
08:00:25|0.19991
08:00:25|0.19981
08:00:27|0.19982
08:00:28|0.19985
08:00:29|0.19985
08:00:30|0.19988
08:00:31|0.19988
08:00:32|0.19985
08:00:33|0.19981
08:00:34|0.19981
08:00:35|0.19978
08:00:36|0.19972
08:00:37|0.19976
08:00:38|0.19977
08:00:39|0.19971
08:00:40|0.1997
08:00:41|0.19971
08:00:42|0.19975
08:00:43|0.19974
08:00:44|0.19975
08:00:45|0.19979
08:00:46|0.19984
08:00:47|0.19984
08:00:48|0.19986
08:00:49|0.19986
08:00:50|0.19983
08:00:51|0.19986
08:00:52|0.19986
08:00:53|0.19986
08:00:54|0.19986
08:00:55|0.19987
08:00:56|0.19977
08:00:57|0.19982
08:00:58|0.19981
08:00:59|0.1998
08:01:00|0.19982
08:01:01|0.19982
08:01:02|0.19982
08:01:04|0.19982
08:01:05|0.19981
08:01:05|0.19981
08:01:07|0.19978
08:01:08|0.19975
08:01:09|0.19975
08:01:10|0.19975
08:01:11|0.19977
08:01:12|0.19977
08:01:13|0.19978
08:01:14|0.19978
08:01:15|0.19979
08:01:16|0.19979
08:01:17|0.19978
08:01:18|0.19977
08:01:19|0.19978
08:01:20|0.19979
08:01:21|0.19979
08:01:22|0.19978
08:01:24|0.19975
08:01:24|0.19975
08:01:25|0.19975
08:01:26|0.19975
08:01:27|0.19975
08:01:28|0.19966
08:01:29|0.19964
08:01:30|0.19962
08:01:31|0.19963
08:01:32|0.19963
08:01:34|0.19964
08:01:35|0.19967
08:01:36|0.1997
08:01:37|0.1997
08:01:37|0.19969
08:01:38|0.19965
08:01:40|0.19965
08:01:40|0.19965
08:01:42|0.19965
08:01:42|0.19966
08:01:44|0.19966
08:01:44|0.19955
08:01:46|0.19956
08:01:47|0.19955
08:01:47|0.19935
08:01:49|0.19932
08:01:49|0.19933
08:01:50|0.19931
08:01:52|0.19932
08:01:53|0.19933
08:01:54|0.19937
08:01:55|0.19937
08:01:56|0.19942
08:01:56|0.19941
08:01:57|0.19942
08:01:59|0.19945
08:01:59|0.19947
08:02:01|0.19948
08:02:01|0.19948
08:02:03|0.19948
08:02:04|0.19948
08:02:05|0.19952
08:02:06|0.19951
08:02:07|0.19952
08:02:08|0.19952
08:02:09|0.19955
08:02:10|0.19957
08:02:11|0.19957
08:02:12|0.19957
08:02:13|0.19957
08:02:14|0.19956
08:02:15|0.19956
08:02:17|0.19955
08:02:17|0.19956
08:02:18|0.19954
08:02:19|0.19958
08:02:20|0.1996
08:02:22|0.1996
08:02:22|0.19959
08:02:24|0.19959
08:02:25|0.19955
08:02:25|0.19957
08:02:27|0.19957
08:02:27|0.19958
08:02:29|0.19958
08:02:30|0.19959
08:02:31|0.19956
08:02:32|0.19956
08:02:33|0.19955
08:02:33|0.19954
08:02:34|0.19956
08:02:36|0.19955
08:02:36|0.19955
08:02:38|0.19956
08:02:39|0.19956
08:02:40|0.1996
08:02:41|0.1996
08:02:41|0.1996
08:02:43|0.19961
08:02:43|0.19961
08:02:45|0.19961
08:02:46|0.19961
08:02:47|0.1996
08:02:48|0.1996
08:02:49|0.1996
08:02:50|0.19958
08:02:51|0.19958
08:02:52|0.1996
08:02:53|0.19962
08:02:54|0.19962
08:02:55|0.19961
08:02:56|0.19962
08:02:57|0.19962
08:02:59|0.19961
08:02:59|0.19961
08:03:00|0.19962
08:03:02|0.19961
08:03:03|0.19958
08:03:04|0.19958
08:03:05|0.19957
08:03:06|0.19957
08:03:08|0.19957
08:03:09|0.19955
08:03:10|0.19957
08:03:11|0.19957
08:03:11|0.19957
08:03:13|0.19957
08:03:14|0.19959
08:03:15|0.1996
08:03:16|0.19961
08:03:17|0.19958
08:03:18|0.19959
08:03:19|0.19958
08:03:21|0.19959
08:03:21|0.19961
08:03:23|0.1996
08:03:23|0.1995
08:03:24|0.1995
08:03:25|0.19941
08:03:27|0.19941
08:03:28|0.19936
08:03:29|0.19931
08:03:30|0.19923
08:03:30|0.19921
08:03:31|0.19922
08:03:33|0.19922
08:03:34|0.19923
08:03:34|0.19923
08:03:35|0.19925
08:03:36|0.19925
08:03:38|0.19929
08:03:39|0.19927
08:03:40|0.19926
08:03:41|0.19925
08:03:42|0.19925
08:03:43|0.19926
08:03:44|0.19926
08:03:45|0.19921
08:03:46|0.19921
08:03:47|0.1992
08:03:48|0.1992
08:03:49|0.19913
08:03:50|0.19908
08:03:51|0.19907
08:03:52|0.19907
08:03:53|0.1991
08:03:54|0.1991
08:03:55|0.19904
08:03:56|0.19903
08:03:57|0.19904
08:03:58|0.19905
08:03:59|0.19896
08:04:00|0.19897
08:04:01|0.19899
08:04:03|0.19899
08:04:03|0.19897
08:04:05|0.19893
08:04:06|0.19893
08:04:07|0.19892
08:04:07|0.19885
08:04:09|0.19886
08:04:10|0.19879
08:04:11|0.19879
08:04:12|0.19886
08:04:13|0.19886
08:04:14|0.19886
08:04:15|0.19875
08:04:16|0.19878
08:04:17|0.1988
08:04:18|0.19879
08:04:19|0.19884
08:04:20|0.19885
08:04:21|0.19889
08:04:22|0.19887
08:04:23|0.19893
08:04:24|0.19889
08:04:25|0.19885
08:04:26|0.19884
08:04:27|0.19883
08:04:28|0.19877
08:04:30|0.19878
08:04:30|0.19881
08:04:32|0.19882
08:04:33|0.19884
08:04:33|0.19884
08:04:34|0.19886
08:04:35|0.19887
08:04:37|0.19893
08:04:37|0.19894
08:04:38|0.19894
08:04:40|0.19898
08:04:40|0.19898
08:04:41|0.19898
08:04:43|0.199
08:04:43|0.199
08:04:44|0.19901
08:04:45|0.19899
08:04:47|0.19903
08:04:47|0.199
08:04:48|0.19901
08:04:50|0.19904
08:04:50|0.19906
08:04:52|0.19908
08:04:52|0.1991
08:04:54|0.19911
08:04:54|0.19912
08:04:55|0.19911
08:04:56|0.19911
08:04:58|0.19915
08:04:59|0.19915
08:04:59|0.19915
08:05:00|0.19922
08:05:01|0.19929
08:05:04|0.19929
08:05:05|0.19938
08:05:05|0.19942
08:05:07|0.1994
08:05:07|0.19943
08:05:09|0.19943
08:05:10|0.19944
08:05:11|0.19943
08:05:12|0.19946
08:05:13|0.19948
08:05:14|0.19948
08:05:14|0.19948
08:05:16|0.19959
08:05:17|0.19962
08:05:17|0.19962
08:05:19|0.19962
08:05:20|0.19958
08:05:21|0.19963
08:05:22|0.19964
08:05:23|0.19964
08:05:24|0.1996
08:05:25|0.19962
08:05:26|0.19962
08:05:27|0.1996
08:05:28|0.19961
08:05:29|0.19961
08:05:30|0.19961
08:05:31|0.19962
08:05:32|0.19964
08:05:33|0.19966
08:05:34|0.19967
08:05:35|0.19968
08:05:37|0.19968
08:05:37|0.19969
08:05:38|0.19968
08:05:40|0.19966
08:05:40|0.19966
08:05:41|0.19966
08:05:42|0.19992
08:05:43|0.19993
08:05:44|0.19991
08:05:45|0.19994
08:05:46|0.19996
08:05:48|0.19994
08:05:48|0.19995
08:05:49|0.19993
08:05:50|0.19991
08:05:51|0.19994
08:05:52|0.19996
08:05:53|0.2
08:05:54|0.20004
08:05:55|0.20005
08:05:56|0.20004
08:05:58|0.20001
08:05:58|0.20002
08:05:59|0.20003
08:06:01|0.20003
08:06:01|0.20003
08:06:02|0.20007
08:06:03|0.20004
08:06:05|0.20004
08:06:06|0.20007
08:06:07|0.20009
08:06:09|0.20011
08:06:10|0.19998
08:06:11|0.20002
08:06:11|0.20008
08:06:13|0.20008
08:06:14|0.20006
08:06:14|0.20002
08:06:16|0.20005
08:06:17|0.20006
08:06:18|0.20006
08:06:18|0.20004
08:06:20|0.20006
08:06:21|0.20006
08:06:22|0.20007
08:06:23|0.20009
08:06:24|0.20009
08:06:25|0.2001
08:06:26|0.20011
08:06:26|0.2001
08:06:27|0.20011
08:06:28|0.20011
08:06:30|0.19985
08:06:31|0.19993
08:06:32|0.19993
08:06:33|0.19997
08:06:34|0.19988
08:06:35|0.19995
08:06:36|0.19998
08:06:38|0.19988
08:06:39|0.19979
08:06:39|0.19979
08:06:40|0.19976
08:06:41|0.19974
08:06:42|0.19971
08:06:44|0.19971
08:06:44|0.19977
08:06:45|0.19976
08:06:46|0.19973
08:06:47|0.19975
08:06:48|0.19975
08:06:50|0.1998
08:06:50|0.19979
08:06:52|0.19981
08:06:53|0.19976
08:06:54|0.19976
08:06:55|0.19968
08:06:56|0.19968
08:06:56|0.19968
08:06:57|0.19967
08:06:59|0.19967
08:06:59|0.19967
08:07:00|0.19968
08:07:02|0.19969
08:07:03|0.1997
08:07:03|0.1997
08:07:06|0.19968
08:07:06|0.19968
08:07:08|0.1997
08:07:09|0.19971
08:07:09|0.19965
08:07:11|0.19965
08:07:11|0.19967
08:07:13|0.1997
08:07:14|0.1997
08:07:14|0.19973
08:07:16|0.19971
08:07:17|0.1997
08:07:18|0.1997
08:07:19|0.1997
08:07:20|0.19971
08:07:21|0.19971
08:07:22|0.19973
08:07:24|0.19972
08:07:25|0.1997
08:07:26|0.19971
08:07:27|0.19967
08:07:27|0.19964
08:07:28|0.19964
08:07:30|0.19964
08:07:30|0.19964
08:07:31|0.19965
08:07:32|0.19965
08:07:34|0.19965
08:07:34|0.19968
08:07:36|0.19968
08:07:37|0.19971
08:07:37|0.19971
08:07:38|0.19969
08:07:39|0.19972
08:07:40|0.19972
08:07:41|0.19972
08:07:42|0.19972
08:07:44|0.19973
08:07:44|0.19973
08:07:46|0.19973
08:07:46|0.1997
08:07:47|0.19969
08:07:49|0.19969
08:07:50|0.19969
08:07:51|0.19969
08:07:52|0.1997
08:07:53|0.19969
08:07:54|0.19969
08:07:55|0.19965
08:07:56|0.19964
08:07:57|0.1996
08:07:58|0.1996
08:07:59|0.1996
08:08:00|0.19972
08:08:01|0.19974
08:08:02|0.19975
08:08:03|0.19978
08:08:05|0.19976
08:08:07|0.19977
08:08:08|0.19976
08:08:10|0.19977
08:08:10|0.1998
08:08:12|0.19979
08:08:13|0.19984
08:08:14|0.19986
08:08:15|0.19986
08:08:16|0.19987
08:08:17|0.19988
08:08:18|0.19987
08:08:19|0.19988
08:08:20|0.19988
08:08:21|0.19988
08:08:23|0.19989
08:08:24|0.1999
08:08:24|0.19991
08:08:25|0.19991
08:08:26|0.19992
08:08:27|0.19992
08:08:28|0.19988
08:08:30|0.19988
08:08:30|0.19989
08:08:31|0.19989
08:08:32|0.19989
08:08:33|0.19989
08:08:34|0.19989
08:08:35|0.1999
08:08:36|0.19989
08:08:37|0.19989
08:08:39|0.19989
08:08:39|0.19988
08:08:40|0.19988
08:08:42|0.19981
08:08:43|0.1998
08:08:44|0.1998
08:08:45|0.19979
08:08:46|0.19979
08:08:47|0.19979
08:08:48|0.19977
08:08:49|0.19977
08:08:50|0.19979
08:08:51|0.19977
08:08:52|0.19977
08:08:53|0.19974
08:08:54|0.19972
08:08:55|0.19976
08:08:56|0.19974
08:08:57|0.19974
08:08:58|0.19974
08:08:59|0.19971
08:09:00|0.19971
08:09:01|0.1997
08:09:02|0.1997
08:09:03|0.19968
08:09:04|0.19968
08:09:06|0.19967
08:09:07|0.19969
08:09:08|0.19969
08:09:09|0.19969
08:09:10|0.19969
08:09:11|0.19971
08:09:12|0.19975
08:09:13|0.1998
08:09:15|0.1998
08:09:15|0.19977
08:09:17|0.19977
08:09:18|0.19976
08:09:19|0.19976
08:09:20|0.19971
08:09:21|0.19972
08:09:22|0.19972
08:09:23|0.19972
08:09:24|0.19972
08:09:25|0.19972
08:09:26|0.19977
08:09:28|0.19981
08:09:28|0.19981
08:09:30|0.19978
08:09:30|0.19977
08:09:31|0.19978
08:09:32|0.19978
08:09:33|0.19978
08:09:34|0.19978
08:09:35|0.19978
08:09:37|0.19977
08:09:37|0.19971
08:09:39|0.19971
08:09:40|0.19972
08:09:41|0.19971
08:09:42|0.19981
08:09:43|0.19981
08:09:43|0.19976
08:09:44|0.19975
08:09:45|0.19975
08:09:46|0.19975
08:09:47|0.19975
08:09:49|0.19969
08:09:49|0.19961
08:09:50|0.19961
08:09:51|0.19959
08:09:53|0.19956
08:09:54|0.19955
08:09:54|0.19955
08:09:55|0.19955
08:09:56|0.19955
08:09:58|0.19957
08:09:59|0.19959
08:10:00|0.19959
08:10:01|0.19959
08:10:02|0.19959
08:10:03|0.19959
08:10:04|0.19958
08:10:06|0.19958
08:10:07|0.19959
08:10:08|0.19959
08:10:09|0.1996
08:10:10|0.19965
08:10:11|0.19957
08:10:12|0.19957
08:10:13|0.19957
08:10:14|0.19957
08:10:15|0.19955
08:10:16|0.19955
08:10:17|0.19958
08:10:18|0.1996
08:10:19|0.1996
08:10:21|0.19965
08:10:21|0.19967
08:10:22|0.19966
08:10:23|0.19963
08:10:24|0.19961
08:10:25|0.19963
08:10:27|0.19966
08:10:27|0.19966
08:10:29|0.19966
08:10:30|0.19966
08:10:31|0.19967
08:10:32|0.19967
08:10:33|0.19967
08:10:34|0.19967
08:10:35|0.19972
08:10:36|0.19972
08:10:38|0.19968
08:10:39|0.19966
08:10:40|0.19959
08:10:40|0.19959
08:10:41|0.19959
08:10:42|0.19956
08:10:43|0.19955
08:10:44|0.19956
08:10:45|0.19956
08:10:46|0.1995
08:10:47|0.19947
08:10:48|0.19947
08:10:49|0.19951
08:10:50|0.19954
08:10:51|0.19955
08:10:52|0.19954
08:10:53|0.19954
08:10:54|0.19948
08:10:55|0.19952
08:10:56|0.19951
08:10:57|0.19952
08:10:59|0.19948
08:10:59|0.19948
08:11:00|0.19948
08:11:01|0.19951
08:11:02|0.19947
08:11:03|0.19947
08:11:04|0.19943
08:11:05|0.19942
08:11:07|0.19938
08:11:09|0.19938
08:11:10|0.19941
08:11:11|0.1994
08:11:11|0.19939
08:11:12|0.19939
08:11:14|0.19939
08:11:15|0.1994
08:11:16|0.19939
08:11:17|0.19939
08:11:18|0.19938
08:11:19|0.19938
08:11:20|0.19941
08:11:21|0.19946
08:11:22|0.19941
08:11:23|0.19938
08:11:24|0.19938
08:11:25|0.19938
08:11:26|0.19939
08:11:27|0.19939
08:11:28|0.19939
08:11:29|0.19938
08:11:30|0.19938
08:11:31|0.19938
08:11:32|0.19938
08:11:33|0.19938
08:11:34|0.19937
08:11:35|0.19937
08:11:36|0.19937
08:11:37|0.19927
08:11:38|0.19927
08:11:39|0.19923
08:11:40|0.19922
08:11:41|0.19922
08:11:43|0.19919
08:11:43|0.19919
08:11:44|0.19919
08:11:46|0.19919
08:11:46|0.19918
08:11:47|0.19919
08:11:49|0.19919
08:11:49|0.19919
08:11:51|0.19919
08:11:51|0.19915
08:11:52|0.19906
08:11:54|0.19901
08:11:54|0.19898
08:11:55|0.19888
08:11:56|0.1989
08:11:58|0.19888
08:11:58|0.19883
08:12:00|0.19889
08:12:00|0.19891
08:12:01|0.19891
08:12:02|0.19884
08:12:04|0.19879
08:12:04|0.19877
08:12:07|0.19877
08:12:08|0.19877
08:12:09|0.19876
08:12:10|0.19878
08:12:11|0.19883
08:12:12|0.19882
08:12:13|0.19886
08:12:14|0.19889
08:12:15|0.19894
08:12:16|0.19896
08:12:17|0.19886
08:12:18|0.19871
08:12:20|0.19876
08:12:21|0.19882
08:12:21|0.19879
08:12:22|0.19875
08:12:23|0.19876
08:12:24|0.19876
08:12:26|0.19876
08:12:27|0.19875
08:12:28|0.19875
08:12:28|0.19866
08:12:29|0.19863
08:12:30|0.19861
08:12:31|0.19861
08:12:33|0.1986
08:12:34|0.19861
08:12:35|0.1986
08:12:35|0.1986
08:12:36|0.19857
08:12:37|0.19858
08:12:39|0.19858
08:12:39|0.19861
08:12:40|0.19862
08:12:41|0.19863
08:12:43|0.19862
08:12:44|0.19859
08:12:44|0.1986
08:12:46|0.19857
08:12:46|0.19854
08:12:47|0.19846
08:12:48|0.19843
08:12:49|0.19841
08:12:50|0.19844
08:12:51|0.1985
08:12:53|0.19842
08:12:53|0.19839
08:12:54|0.19841
08:12:55|0.19841
08:12:57|0.19839
08:12:57|0.19839
08:12:58|0.19843
08:13:00|0.19847
08:13:00|0.19851
08:13:02|0.19851
08:13:02|0.19858
08:13:04|0.19867
08:13:04|0.19866
08:13:05|0.19873
08:13:06|0.19873
08:13:08|0.19868
08:13:09|0.19868
08:13:10|0.19868
08:13:11|0.19868
08:13:12|0.19863
08:13:13|0.19863
08:13:14|0.19863
08:13:16|0.19863
08:13:16|0.19859
08:13:17|0.19862
08:13:18|0.19863
08:13:19|0.19863
08:13:20|0.19864
08:13:22|0.19864
08:13:22|0.1987
08:13:23|0.19877
08:13:25|0.19878
08:13:26|0.1988
08:13:27|0.1988
08:13:27|0.19879
08:13:28|0.19878
08:13:29|0.19879
08:13:30|0.19874
08:13:31|0.19874
08:13:33|0.19874
08:13:33|0.19874
08:13:34|0.19874
08:13:35|0.19878
08:13:37|0.19874
08:13:38|0.1987
08:13:39|0.19876
08:13:39|0.19877
08:13:40|0.19877
08:13:42|0.19877
08:13:42|0.19882
08:13:44|0.19882
08:13:45|0.19881
08:13:46|0.1988
08:13:47|0.19879
08:13:47|0.19876
08:13:49|0.19875
08:13:50|0.19871
08:13:51|0.19871
08:13:52|0.19873
08:13:53|0.19868
08:13:54|0.19868
08:13:54|0.19871
08:13:56|0.19868
08:13:56|0.19868
08:13:58|0.19868
08:13:59|0.19871
08:14:00|0.19871
08:14:01|0.19869
08:14:02|0.19869
08:14:03|0.19868
08:14:04|0.19868
08:14:05|0.19872
08:14:06|0.19872
08:14:07|0.19872
08:14:08|0.19873
08:14:10|0.19874
08:14:10|0.19871
08:14:12|0.19871
08:14:13|0.1987
08:14:14|0.19868
08:14:15|0.19868
08:14:16|0.19869
08:14:16|0.19867
08:14:18|0.19864
08:14:19|0.19864
08:14:20|0.1986
08:14:21|0.1986
08:14:22|0.1986
08:14:23|0.19855
08:14:24|0.19851
08:14:25|0.19851
08:14:26|0.19851
08:14:27|0.19851
08:14:28|0.1985
08:14:29|0.19849
08:14:30|0.19845
08:14:31|0.19844
08:14:32|0.19844
08:14:33|0.19843
08:14:34|0.19844
08:14:35|0.19841
08:14:36|0.19842
08:14:37|0.19843
08:14:38|0.19842
08:14:39|0.19842
08:14:40|0.19845
08:14:41|0.19842
08:14:42|0.19849
08:14:43|0.19849
08:14:44|0.19855
08:14:45|0.19856
08:14:46|0.19859
08:14:47|0.19861
08:14:48|0.19859
08:14:50|0.19858
08:14:50|0.19858
08:14:51|0.19857
08:14:52|0.19857
08:14:53|0.19861
08:14:54|0.19861
08:14:55|0.19867
08:14:56|0.19867
08:14:57|0.19867
08:14:58|0.19869
08:14:59|0.1987
08:15:00|0.1987
08:15:01|0.19869
08:15:02|0.19873
08:15:03|0.19871
08:15:04|0.19865
08:15:06|0.19861
08:15:06|0.19861
08:15:08|0.19859
08:15:09|0.19857
08:15:10|0.19861
08:15:11|0.19861
08:15:12|0.19867
08:15:13|0.19868
08:15:13|0.19867
08:15:14|0.19861
08:15:15|0.19862
08:15:16|0.19862
08:15:19|0.19862
08:15:19|0.19855
08:15:20|0.19855
08:15:21|0.19845
08:15:22|0.19846
08:15:24|0.1985
08:15:24|0.1985
08:15:26|0.19846
08:15:26|0.19846
08:15:29|0.19851
08:15:29|0.19861
08:15:30|0.19859
08:15:31|0.19865
08:15:32|0.19865
08:15:34|0.19864
08:15:34|0.19862
08:15:36|0.19862
08:15:36|0.19857
08:15:37|0.19854
08:15:39|0.19855
08:15:39|0.19861
08:15:40|0.19862
08:15:41|0.19867
08:15:43|0.19869
08:15:44|0.19876
08:15:44|0.1988
08:15:45|0.1988
08:15:47|0.19882
08:15:48|0.19881
08:15:49|0.19881
08:15:50|0.19881
08:15:50|0.19891
08:15:52|0.19889
08:15:52|0.19889
08:15:54|0.19892
08:15:55|0.19892
08:15:56|0.1989
08:15:57|0.1989
08:15:58|0.1989
08:15:59|0.1989
08:16:00|0.1989
08:16:01|0.19888
08:16:02|0.19888
08:16:03|0.19892
08:16:04|0.19892
08:16:05|0.19887
08:16:06|0.19887
08:16:07|0.19888
08:16:08|0.19891
08:16:09|0.19894
08:16:10|0.19905
08:16:12|0.1991
08:16:12|0.19909
08:16:13|0.1991
08:16:14|0.19914
08:16:16|0.1992
08:16:16|0.19931
08:16:18|0.19931
08:16:19|0.19927
08:16:20|0.19929
08:16:20|0.19931
08:16:21|0.19937
08:16:22|0.19925
08:16:23|0.19925
08:16:24|0.19921
08:16:26|0.1992
08:16:26|0.19919
08:16:27|0.19922
08:16:28|0.19922
08:16:29|0.19922
08:16:30|0.19917
08:16:31|0.19922
08:16:33|0.19921
08:16:34|0.1992
08:16:35|0.19921
08:16:36|0.19921
08:16:37|0.19921
08:16:38|0.1992
08:16:39|0.19921
08:16:40|0.19921
08:16:41|0.19926
08:16:43|0.19928
08:16:43|0.19932
08:16:44|0.19932
08:16:45|0.19936
08:16:46|0.19936
08:16:48|0.19936
08:16:48|0.1994
08:16:49|0.1994
08:16:50|0.19943
08:16:52|0.19944
08:16:52|0.19943
08:16:53|0.19943
08:16:54|0.19943
08:16:55|0.19943
08:16:56|0.19943
08:16:58|0.19943
08:16:58|0.19943
08:17:00|0.19932
08:17:01|0.19932
08:17:01|0.19932
08:17:02|0.19934
08:17:04|0.19941
08:17:04|0.19949
08:17:05|0.19955
08:17:06|0.19954
08:17:07|0.19959
08:17:09|0.19967
08:17:10|0.19958
08:17:12|0.19961
08:17:13|0.19965
08:17:15|0.19967
08:17:16|0.19965
08:17:16|0.19966
08:17:17|0.19964
08:17:19|0.1996
08:17:20|0.19958
08:17:21|0.19959
08:17:22|0.1996
08:17:23|0.19959
08:17:24|0.19952
08:17:25|0.19956
08:17:26|0.19952
08:17:27|0.19951
08:17:28|0.19952
08:17:29|0.19968
08:17:30|0.19959
08:17:31|0.19949
08:17:32|0.19948
08:17:33|0.19946
08:17:34|0.19948
08:17:35|0.19949
08:17:36|0.19949
08:17:37|0.19953
08:17:38|0.19955
08:17:39|0.19956
08:17:40|0.19957
08:17:41|0.19958
08:17:42|0.19958
08:17:43|0.19955
08:17:44|0.19945
08:17:45|0.19945
08:17:46|0.19945
08:17:47|0.19943
08:17:48|0.19937
08:17:49|0.1994
08:17:50|0.19943
08:17:51|0.19943
08:17:52|0.19947
08:17:53|0.19955
08:17:54|0.19955
08:17:55|0.19954
08:17:56|0.19956
08:17:57|0.19956
08:17:58|0.19955
08:17:59|0.19956
08:18:00|0.19956
08:18:01|0.19962
08:18:02|0.19961
08:18:03|0.1996
08:18:05|0.1996
08:18:05|0.19959
08:18:06|0.19958
08:18:07|0.19965
08:18:09|0.19965
08:18:09|0.1996
08:18:11|0.1996
08:18:12|0.19958
08:18:13|0.19958
08:18:14|0.19964
08:18:16|0.19969
08:18:16|0.19967
08:18:17|0.19965
08:18:18|0.19963
08:18:19|0.19963
08:18:20|0.19965
08:18:22|0.19964
08:18:23|0.19963
08:18:24|0.19966
08:18:25|0.19969
08:18:26|0.19969
08:18:27|0.19969
08:18:28|0.19969
08:18:29|0.19968
08:18:30|0.19965
08:18:31|0.19966
08:18:32|0.19968
08:18:32|0.19968
08:18:34|0.19968
08:18:35|0.19969
08:18:36|0.19967
08:18:37|0.19965
08:18:38|0.19966
08:18:39|0.19961
08:18:40|0.19961
08:18:41|0.19958
08:18:42|0.19958
08:18:43|0.19959
08:18:44|0.19965
08:18:45|0.19964
08:18:46|0.19965
08:18:47|0.19961
08:18:48|0.19957
08:18:49|0.19958
08:18:50|0.19958
08:18:51|0.19958
08:18:52|0.19958
08:18:53|0.19957
08:18:54|0.19955
08:18:55|0.19956
08:18:56|0.19955
08:18:57|0.19951
08:18:58|0.19951
08:18:59|0.19951
08:19:01|0.19956
08:19:01|0.19956
08:19:03|0.19956
08:19:03|0.19956
08:19:05|0.19956
08:19:05|0.19954
08:19:06|0.1996
08:19:08|0.19964
08:19:08|0.19963
08:19:10|0.19963
08:19:11|0.19963
08:19:13|0.1997
08:19:13|0.1997
08:19:14|0.19969
08:19:16|0.19963
08:19:16|0.19964
08:19:18|0.19963
08:19:19|0.19963
08:19:20|0.19964
08:19:21|0.19964
08:19:22|0.19963
08:19:23|0.19961
08:19:24|0.19963
08:19:25|0.19963
08:19:26|0.19963
08:19:27|0.19966
08:19:28|0.19972
08:19:29|0.19978
08:19:30|0.1998
08:19:31|0.1998
08:19:32|0.19979
08:19:33|0.19979
08:19:34|0.19978
08:19:35|0.19978
08:19:36|0.19975
08:19:37|0.19974
08:19:38|0.19972
08:19:39|0.19975
08:19:40|0.19976
08:19:41|0.19974
08:19:42|0.19973
08:19:43|0.19973
08:19:44|0.19988
08:19:45|0.19988
08:19:47|0.1998
08:19:47|0.19983
08:19:49|0.19982
08:19:50|0.19983
08:19:51|0.19983
08:19:52|0.19978
08:19:53|0.19978
08:19:54|0.19978
08:19:55|0.1998
08:19:55|0.1998
08:19:56|0.19981
08:19:57|0.1998
08:19:59|0.1998
08:20:00|0.19981
08:20:01|0.19981
08:20:02|0.19983
08:20:03|0.19985
08:20:04|0.19985
08:20:04|0.19989
08:20:05|0.19992
08:20:07|0.19997
08:20:08|0.19997
08:20:09|0.19997
08:20:11|0.19994
08:20:12|0.19991
08:20:13|0.19993
08:20:14|0.19988
08:20:15|0.19988
08:20:16|0.19988
08:20:17|0.19993
08:20:18|0.19996
08:20:19|0.19994
08:20:20|0.19994
08:20:21|0.19995
08:20:22|0.19993
08:20:24|0.19994
08:20:24|0.19996
08:20:25|0.19996
08:20:27|0.19997
08:20:27|0.20004
08:20:29|0.20002
08:20:30|0.2
08:20:31|0.2
08:20:32|0.20001
08:20:33|0.20003
08:20:34|0.20003
08:20:35|0.20003
08:20:37|0.20003
08:20:37|0.2
08:20:38|0.2
08:20:39|0.2
08:20:40|0.2
08:20:41|0.20001
08:20:42|0.20003
08:20:43|0.20003
08:20:45|0.20003
08:20:45|0.20003
08:20:47|0.20003
08:20:48|0.20003
08:20:48|0.20004
08:20:49|0.20004
08:20:50|0.19996
08:20:51|0.19997
08:20:52|0.2
08:20:53|0.19998
08:20:54|0.20002
08:20:56|0.20004
08:20:57|0.19999
08:20:57|0.2
08:20:58|0.2
08:21:00|0.20001
08:21:00|0.20004
08:21:02|0.20004
08:21:03|0.20003
08:21:04|0.20004
08:21:05|0.20004
08:21:05|0.20005
08:21:07|0.20005
08:21:08|0.20015
08:21:09|0.20016
08:21:10|0.20015
08:21:11|0.20018
08:21:12|0.20018
08:21:14|0.20017
08:21:15|0.20018
08:21:15|0.20018
08:21:16|0.20018
08:21:18|0.20009
08:21:18|0.20013
08:21:20|0.20004
08:21:21|0.20003
08:21:22|0.20004
08:21:23|0.20004
08:21:24|0.20003
08:21:25|0.20007
08:21:26|0.20004
08:21:27|0.20005
08:21:28|0.2001
08:21:29|0.20013
08:21:30|0.20016
08:21:31|0.20015
08:21:32|0.20015
08:21:33|0.20016
08:21:34|0.20015
08:21:35|0.20014
08:21:36|0.20016
08:21:37|0.20016
08:21:38|0.20016
08:21:40|0.20016
08:21:40|0.20014
08:21:42|0.20016
08:21:42|0.2001
08:21:43|0.20006
08:21:44|0.20003
08:21:46|0.20001
08:21:46|0.2
08:21:47|0.2
08:21:48|0.20009
08:21:49|0.20006
08:21:50|0.20006
08:21:51|0.20004
08:21:52|0.20003
08:21:53|0.20004
08:21:55|0.20004
08:21:56|0.20004
08:21:56|0.20003
08:21:57|0.20003
08:21:58|0.20003
08:21:59|0.20001
08:22:00|0.20009
08:22:02|0.20004
08:22:02|0.20006
08:22:03|0.20006
08:22:04|0.20006
08:22:05|0.20004
08:22:06|0.20002
08:22:07|0.20004
08:22:08|0.20003
08:22:09|0.20003
08:22:11|0.20003
08:22:13|0.20003
08:22:15|0.20001
08:22:16|0.20008
08:22:17|0.2001
08:22:18|0.20013
08:22:19|0.20012
08:22:20|0.20009
08:22:21|0.20017
08:22:22|0.20017
08:22:23|0.20015
08:22:24|0.20015
08:22:25|0.20014
08:22:26|0.20015
08:22:27|0.20016
08:22:28|0.20016
08:22:29|0.20016
08:22:30|0.20016
08:22:31|0.20018
08:22:32|0.20019
08:22:33|0.20019
08:22:34|0.2002
08:22:36|0.20032
08:22:36|0.20048
08:22:37|0.20048
08:22:38|0.20048
08:22:39|0.20048
08:22:40|0.2005
08:22:41|0.20048
08:22:43|0.20048
08:22:43|0.20049
08:22:44|0.2005
08:22:45|0.20049
08:22:47|0.20051
08:22:47|0.20048
08:22:48|0.20046
08:22:49|0.20046
08:22:50|0.20043
08:22:51|0.20045
08:22:52|0.20049
08:22:54|0.20049
08:22:54|0.2005
08:22:55|0.2005
08:22:56|0.20053
08:22:57|0.20052
08:22:58|0.20055
08:22:59|0.20063
08:23:00|0.20077
08:23:01|0.20083
08:23:02|0.20091
08:23:03|0.20093
08:23:04|0.20098
08:23:05|0.20096
08:23:06|0.20093
08:23:07|0.20093
08:23:08|0.20093
08:23:09|0.20094
08:23:10|0.20096
08:23:12|0.20095
08:23:13|0.20093
08:23:14|0.20098
08:23:15|0.20093
08:23:16|0.20097
08:23:17|0.20099
08:23:18|0.20099
08:23:19|0.20095
08:23:20|0.20094
08:23:21|0.20093
08:23:22|0.20096
08:23:23|0.20084
08:23:25|0.20078
08:23:26|0.20078
08:23:27|0.20084
08:23:27|0.20087
08:23:28|0.20092
08:23:30|0.20094
08:23:30|0.20097
08:23:32|0.20099
08:23:33|0.20099
08:23:34|0.20096
08:23:34|0.2011
08:23:36|0.20115
08:23:36|0.20118
08:23:37|0.20123
08:23:38|0.20132
08:23:39|0.2013
08:23:40|0.20137
08:23:41|0.20147
08:23:43|0.20157
08:23:44|0.20156
08:23:45|0.2016
08:23:45|0.20166
08:23:47|0.20166
08:23:48|0.20172
08:23:48|0.20171
08:23:50|0.20169
08:23:51|0.20161
08:23:52|0.2016
08:23:52|0.20159
08:23:54|0.20149
08:23:55|0.20156
08:23:55|0.20148
08:23:57|0.20163
08:23:57|0.20157
08:23:59|0.20152
08:24:00|0.20155
08:24:01|0.2015
08:24:02|0.20143
08:24:03|0.20139
08:24:05|0.20119
08:24:06|0.20121
08:24:07|0.20115
08:24:08|0.20118
08:24:09|0.20123
08:24:10|0.20127
08:24:11|0.20124
08:24:13|0.2012
08:24:14|0.20116
08:24:15|0.20103
08:24:16|0.20105
08:24:17|0.20102
08:24:18|0.20102
08:24:19|0.20108
08:24:20|0.20107
08:24:21|0.2011
08:24:22|0.2011
08:24:23|0.20102
08:24:24|0.20103
08:24:25|0.20103
08:24:26|0.20107
08:24:27|0.20105
08:24:28|0.2011
08:24:29|0.2011
08:24:30|0.20113
08:24:31|0.20111
08:24:32|0.20114
08:24:33|0.20112
08:24:34|0.2011
08:24:35|0.20112
08:24:36|0.20111
08:24:37|0.20112
08:24:38|0.20112
08:24:39|0.20116
08:24:40|0.20119
08:24:41|0.20117
08:24:42|0.2011
08:24:44|0.20122
08:24:45|0.20123
08:24:45|0.20122
08:24:46|0.20125
08:24:47|0.20127
08:24:48|0.20121
08:24:49|0.20111
08:24:51|0.20118
08:24:51|0.20114
08:24:52|0.20112
08:24:53|0.20106
08:24:54|0.20109
08:24:55|0.2011
08:24:56|0.20109
08:24:58|0.20106
08:24:58|0.2011
08:25:00|0.2011
08:25:00|0.20101
08:25:01|0.20107
08:25:02|0.20103
08:25:03|0.20093
08:25:05|0.20095
08:25:05|0.20097
08:25:06|0.20098
08:25:07|0.201
08:25:08|0.20098
08:25:09|0.20098
08:25:11|0.20096
08:25:12|0.20094
08:25:14|0.201
08:25:15|0.201
08:25:16|0.20098
08:25:16|0.20099
08:25:17|0.20098
08:25:18|0.20098
08:25:20|0.20095
08:25:21|0.20095
08:25:22|0.20094
08:25:23|0.20094
08:25:24|0.20091
08:25:25|0.2009
08:25:26|0.20084
08:25:27|0.20084
08:25:28|0.20084
08:25:29|0.20083
08:25:30|0.20083
08:25:31|0.20082
08:25:32|0.20088
08:25:33|0.20088
08:25:34|0.20091
08:25:36|0.20091
08:25:36|0.20091
08:25:37|0.2009
08:25:38|0.20085
08:25:40|0.20089
08:25:40|0.20088
08:25:41|0.20084
08:25:42|0.20083
08:25:43|0.20078
08:25:45|0.20087
08:25:45|0.20087
08:25:46|0.20093
08:25:47|0.20092
08:25:48|0.2009
08:25:50|0.2009
08:25:50|0.20083
08:25:52|0.20083
08:25:52|0.20083
08:25:53|0.20083
08:25:55|0.20081
08:25:55|0.20082
08:25:57|0.20083
08:25:58|0.20083
08:25:59|0.20083
08:26:00|0.20085
08:26:01|0.20085
08:26:02|0.20088
08:26:03|0.20089
08:26:04|0.20085
08:26:05|0.20081
08:26:06|0.20082
08:26:07|0.20081
08:26:08|0.20068
08:26:09|0.20066
08:26:11|0.20074
08:26:12|0.20075
08:26:13|0.20071
08:26:13|0.2008
08:26:14|0.2008
08:26:16|0.2008
08:26:16|0.20081
08:26:17|0.20082
08:26:19|0.2008
08:26:19|0.20085
08:26:20|0.20092
08:26:21|0.20094
08:26:23|0.20091
08:26:24|0.20083
08:26:24|0.20083
08:26:25|0.20077
08:26:27|0.20073
08:26:27|0.20071
08:26:28|0.20072
08:26:30|0.20067
08:26:30|0.20065
08:26:32|0.20064
08:26:33|0.20061
08:26:34|0.2006
08:26:35|0.20061
08:26:36|0.2006
08:26:37|0.20065
08:26:38|0.20069
08:26:39|0.20068
08:26:40|0.20067
08:26:41|0.20066
08:26:42|0.20066
08:26:43|0.20066
08:26:44|0.20063
08:26:45|0.2006
08:26:46|0.20054
08:26:47|0.20054
08:26:48|0.20051
08:26:49|0.20054
08:26:50|0.20054
08:26:51|0.20054
08:26:52|0.20052
08:26:53|0.2005
08:26:54|0.20048
08:26:55|0.20051
08:26:56|0.20056
08:26:57|0.20056
08:26:58|0.20057
08:26:59|0.20057
08:27:00|0.20057
08:27:01|0.20057
08:27:02|0.20055
08:27:03|0.20055
08:27:04|0.20054
08:27:05|0.20055
08:27:06|0.20058
08:27:07|0.20061
08:27:08|0.20052
08:27:09|0.20052
08:27:10|0.20049
08:27:11|0.2005
08:27:13|0.20056
08:27:14|0.20056
08:27:14|0.20051
08:27:15|0.20051
08:27:17|0.2005
08:27:18|0.20051
08:27:19|0.20061
08:27:20|0.20061
08:27:21|0.20055
08:27:22|0.20054
08:27:23|0.20055
08:27:24|0.20054
08:27:25|0.20054
08:27:26|0.20054
08:27:27|0.20054
08:27:29|0.20055
08:27:29|0.20054
08:27:30|0.20054
08:27:31|0.20055
08:27:32|0.20055
08:27:33|0.20055
08:27:34|0.20055
08:27:35|0.20055
08:27:36|0.20054
08:27:38|0.20055
08:27:38|0.20059
08:27:39|0.20066
08:27:41|0.20068
08:27:42|0.20068
08:27:42|0.20068
08:27:43|0.20066
08:27:44|0.20066
08:27:46|0.20066
08:27:47|0.20067
08:27:47|0.20066
08:27:49|0.20061
08:27:50|0.20061
08:27:51|0.20061
08:27:52|0.2006
08:27:53|0.20074
08:27:54|0.20075
08:27:55|0.20083
08:27:55|0.20086
08:27:56|0.20088
08:27:58|0.20093
08:27:59|0.20093
08:28:00|0.20094
08:28:01|0.20091
08:28:02|0.20088
08:28:03|0.20094
08:28:04|0.20092
08:28:05|0.20089
08:28:06|0.20089
08:28:07|0.20088
08:28:08|0.20089
08:28:09|0.2009
08:28:10|0.20091
08:28:11|0.20092
08:28:12|0.20092
08:28:14|0.20091
08:28:15|0.20091
08:28:17|0.20092
08:28:17|0.20091
08:28:18|0.20091
08:28:19|0.20092
08:28:21|0.20091
08:28:22|0.20091
08:28:22|0.20079
08:28:24|0.2007
08:28:25|0.20071
08:28:26|0.20071
08:28:27|0.2007
08:28:28|0.2007
08:28:29|0.20066
08:28:30|0.20061
08:28:31|0.20062
08:28:32|0.20062
08:28:33|0.20059
08:28:34|0.20059
08:28:35|0.20058
08:28:36|0.20058
08:28:37|0.20058
08:28:38|0.2007
08:28:39|0.20076
08:28:40|0.20076
08:28:41|0.20071
08:28:43|0.20069
08:28:43|0.20073
08:28:44|0.20074
08:28:45|0.20075
08:28:46|0.20075
08:28:48|0.20075
08:28:48|0.20074
08:28:50|0.20076
08:28:51|0.2008
08:28:52|0.20081
08:28:53|0.2008
08:28:54|0.2008
08:28:55|0.2008
08:28:56|0.2008
08:28:57|0.2008
08:28:58|0.20084
08:28:59|0.20083
08:29:00|0.20083
08:29:01|0.20071
08:29:02|0.20068
08:29:03|0.20068
08:29:04|0.20067
08:29:05|0.20067
08:29:06|0.20067
08:29:07|0.20063
08:29:08|0.20063
08:29:09|0.20066
08:29:10|0.20066
08:29:11|0.20065
08:29:13|0.20073
08:29:14|0.20077
08:29:15|0.20077
08:29:16|0.20078
08:29:17|0.20073
08:29:18|0.20068
08:29:19|0.20068
08:29:20|0.20068
08:29:21|0.20068
08:29:22|0.20068
08:29:23|0.20069
08:29:24|0.2007
08:29:25|0.2007
08:29:26|0.20071
08:29:27|0.20073
08:29:28|0.20071
08:29:29|0.2007
08:29:30|0.20071
08:29:32|0.20071
08:29:32|0.20068
08:29:33|0.20068
08:29:34|0.20064
08:29:36|0.20064
08:29:36|0.20064
08:29:37|0.20063
08:29:39|0.20064
08:29:39|0.20064
08:29:40|0.20063
08:29:41|0.20058
08:29:42|0.20059
08:29:43|0.20052
08:29:44|0.20053
08:29:45|0.20056
08:29:46|0.20056
08:29:47|0.20056
08:29:48|0.20055
08:29:50|0.20056
08:29:50|0.20059
08:29:51|0.20059
08:29:53|0.20063
08:29:54|0.20069
08:29:54|0.20071
08:29:56|0.20075
08:29:56|0.2007
08:29:57|0.20071
08:29:59|0.2007
08:29:59|0.2007
08:30:00|0.20069
08:30:02|0.20076
08:30:03|0.20076
08:30:03|0.20077
08:30:05|0.20078
08:30:06|0.20078
08:30:07|0.20086
08:30:08|0.20083
08:30:09|0.20083
08:30:10|0.20073
08:30:10|0.20074
08:30:13|0.20063
08:30:14|0.20057
08:30:15|0.20057
08:30:17|0.20056
08:30:17|0.20057
08:30:19|0.20056
08:30:20|0.20064
08:30:21|0.20064
08:30:21|0.20063
08:30:22|0.20063
08:30:24|0.20066
08:30:24|0.20066
08:30:25|0.20067
08:30:27|0.20068
08:30:27|0.20063
08:30:29|0.20063
08:30:30|0.20066
08:30:31|0.20066
08:30:31|0.20066
08:30:33|0.20065
08:30:33|0.20062
08:30:34|0.20063
08:30:35|0.20063
08:30:36|0.20063
08:30:38|0.20059
08:30:38|0.20059
08:30:40|0.2006
08:30:40|0.20056
08:30:42|0.20057
08:30:42|0.20054
08:30:43|0.20041
08:30:45|0.20037
08:30:46|0.20043
08:30:47|0.20045
08:30:47|0.20045
08:30:49|0.20043
08:30:50|0.20045
08:30:51|0.20043
08:30:52|0.20041
08:30:53|0.20043
08:30:54|0.20042
08:30:55|0.20042
08:30:56|0.20042
08:30:57|0.20043
08:30:58|0.20042
08:30:59|0.20042
08:31:01|0.20054
08:31:01|0.20054
08:31:02|0.20062
08:31:03|0.20061
08:31:04|0.20064
08:31:05|0.20064
08:31:06|0.20063
08:31:07|0.20063
08:31:08|0.20055
08:31:09|0.20056
08:31:11|0.20056
08:31:13|0.20048
08:31:15|0.20044
08:31:15|0.20047
08:31:17|0.20048
08:31:17|0.20042
08:31:18|0.2004
08:31:20|0.20037
08:31:21|0.20036
08:31:21|0.2003
08:31:23|0.20024
08:31:23|0.20023
08:31:24|0.20021
08:31:25|0.20016
08:31:26|0.20021
08:31:27|0.20017
08:31:29|0.2002
08:31:30|0.20012
08:31:30|0.20013
08:31:31|0.2001
08:31:32|0.20011
08:31:33|0.2001
08:31:35|0.2001
08:31:35|0.20011
08:31:36|0.20016
08:31:38|0.20019
08:31:38|0.20023
08:31:40|0.20026
08:31:41|0.20028
08:31:41|0.20028
08:31:43|0.20027
08:31:43|0.20034
08:31:44|0.20036
08:31:45|0.20033
08:31:46|0.20027
08:31:48|0.20026
08:31:49|0.20026
08:31:49|0.20029
08:31:50|0.20026
08:31:51|0.20023
08:31:53|0.20023
08:31:53|0.20025
08:31:54|0.20025
08:31:56|0.20026
08:31:57|0.20021
08:31:58|0.20021
08:31:59|0.20021
08:32:00|0.20021
08:32:01|0.20033
08:32:02|0.20031
08:32:03|0.2003
08:32:04|0.2003
08:32:05|0.20028
08:32:06|0.20031
08:32:07|0.20031
08:32:08|0.20031
08:32:09|0.20029
08:32:10|0.20028
08:32:11|0.20018
08:32:13|0.20019
08:32:14|0.20014
08:32:15|0.20014
08:32:17|0.20016
08:32:17|0.20022
08:32:19|0.20021
08:32:20|0.20025
08:32:20|0.20027
08:32:21|0.20027
08:32:22|0.20021
08:32:24|0.20025
08:32:25|0.20026
08:32:25|0.20025
08:32:26|0.20025
08:32:27|0.20025
08:32:28|0.20024
08:32:30|0.20025
08:32:30|0.20025
08:32:32|0.20025
08:32:32|0.2003
08:32:33|0.20028
08:32:35|0.20028
08:32:35|0.20024
08:32:37|0.20024
08:32:38|0.20024
08:32:39|0.20023
08:32:40|0.20023
08:32:41|0.20023
08:32:42|0.20022
08:32:43|0.20023
08:32:44|0.20022
08:32:45|0.2002
08:32:46|0.20021
08:32:47|0.20021
08:32:48|0.2002
08:32:49|0.2002
08:32:50|0.20021
08:32:51|0.20021
08:32:52|0.20021
08:32:53|0.20021
08:32:54|0.20023
08:32:55|0.20023
08:32:56|0.20022
08:32:57|0.20022
08:32:58|0.20022
08:32:59|0.20018
08:33:00|0.20021
08:33:01|0.20014
08:33:02|0.2001
08:33:03|0.20011
08:33:05|0.20008
08:33:06|0.20002
08:33:07|0.20002
08:33:08|0.20009
08:33:09|0.20002
08:33:10|0.20005
08:33:10|0.20005
08:33:11|0.20005
08:33:14|0.20003
08:33:15|0.20004
08:33:16|0.20003
08:33:17|0.20004
08:33:18|0.20009
08:33:18|0.20009
08:33:20|0.20009
08:33:21|0.20004
08:33:22|0.20004
08:33:23|0.20006
08:33:25|0.20007
08:33:26|0.20003
08:33:27|0.20001
08:33:28|0.20001
08:33:28|0.20002
08:33:30|0.20005
08:33:31|0.20008
08:33:32|0.20005
08:33:33|0.20007
08:33:34|0.20013
08:33:35|0.20013
08:33:36|0.20011
08:33:37|0.20013
08:33:38|0.20013
08:33:39|0.20013
08:33:40|0.20018
08:33:41|0.20024
08:33:42|0.20025
08:33:43|0.20023
08:33:44|0.20023
08:33:45|0.20024
08:33:46|0.2002
08:33:47|0.20025
08:33:48|0.20026
08:33:49|0.20025
08:33:50|0.20025
08:33:51|0.20019
08:33:52|0.20017
08:33:53|0.20025
08:33:54|0.20025
08:33:55|0.20025
08:33:56|0.20025
08:33:57|0.20029
08:33:58|0.20029
08:33:59|0.20029
08:34:00|0.2003
08:34:01|0.20017
08:34:02|0.20015
08:34:03|0.20015
08:34:04|0.20017
08:34:05|0.20017
08:34:06|0.20017
08:34:08|0.20011
08:34:08|0.20009
08:34:10|0.2001
08:34:10|0.20005
08:34:11|0.20004
08:34:12|0.2
08:34:14|0.2
08:34:15|0.20002
08:34:16|0.20002
08:34:17|0.20003
08:34:18|0.19998
08:34:19|0.19998
08:34:20|0.19998
08:34:21|0.19999
08:34:22|0.19999
08:34:23|0.20005
08:34:24|0.20002
08:34:25|0.20003
08:34:26|0.20003
08:34:27|0.20003
08:34:28|0.20005
08:34:29|0.20004
08:34:30|0.20006
08:34:31|0.20003
08:34:32|0.20003
08:34:33|0.20005
08:34:34|0.20006
08:34:35|0.20022
08:34:36|0.20024
08:34:37|0.20024
08:34:38|0.20021
08:34:39|0.20019
08:34:40|0.20019
08:34:41|0.20022
08:34:42|0.20026
08:34:43|0.20023
08:34:44|0.20024
08:34:45|0.20023
08:34:47|0.20024
08:34:47|0.20023
08:34:48|0.20023
08:34:49|0.20019
08:34:51|0.20018
08:34:51|0.20011
08:34:52|0.20012
08:34:53|0.20009
08:34:54|0.20009
08:34:56|0.20007
08:34:56|0.20007
08:34:57|0.20007
08:34:58|0.20008
08:34:59|0.20005
08:35:00|0.20006
08:35:01|0.20006
08:35:02|0.19998
08:35:03|0.19995
08:35:05|0.19999
08:35:05|0.2
08:35:06|0.2
08:35:08|0.20003
08:35:09|0.20001
08:35:09|0.20001
08:35:10|0.2
08:35:11|0.20001
08:35:12|0.19997
08:35:14|0.19998
08:35:15|0.19998
08:35:16|0.20005
08:35:17|0.20002
08:35:18|0.20002
08:35:19|0.20002
08:35:20|0.19998
08:35:21|0.19998
08:35:22|0.19997
08:35:23|0.19997
08:35:24|0.19997
08:35:25|0.19998
08:35:26|0.19998
08:35:27|0.19999
08:35:29|0.2
08:35:29|0.2
08:35:30|0.2
08:35:31|0.20001
08:35:32|0.20001
08:35:33|0.20001
08:35:35|0.20011
08:35:35|0.20012
08:35:37|0.20005
08:35:37|0.19998
08:35:38|0.19999
08:35:40|0.19996
08:35:40|0.19997
08:35:41|0.19999
08:35:42|0.19999
08:35:44|0.2
08:35:45|0.2
08:35:46|0.2
08:35:47|0.19997
08:35:48|0.19996
08:35:48|0.19996
08:35:50|0.19997
08:35:51|0.19996
08:35:52|0.19997
08:35:52|0.19999
08:35:53|0.19996
08:35:55|0.19997
08:35:56|0.19996
08:35:56|0.19997
08:35:58|0.20002
08:35:58|0.20002
08:36:00|0.19998
08:36:01|0.19998
08:36:02|0.19999
08:36:02|0.19999
08:36:04|0.19999
08:36:05|0.19997
08:36:05|0.19997
08:36:07|0.1999
08:36:07|0.19991
08:36:09|0.19991
08:36:09|0.1999
08:36:10|0.1999
08:36:11|0.19991
08:36:12|0.1999
08:36:14|0.1999
08:36:14|0.19991
08:36:16|0.19988
08:36:17|0.19988
08:36:18|0.19987
08:36:19|0.19988
08:36:20|0.19983
08:36:21|0.19977
08:36:22|0.19977
08:36:23|0.1998
08:36:24|0.19983
08:36:25|0.1998
08:36:26|0.1998
08:36:28|0.1998
08:36:29|0.1998
08:36:30|0.19979
08:36:30|0.1998
08:36:31|0.1998
08:36:32|0.19983
08:36:34|0.19984
08:36:34|0.19981
08:36:35|0.19982
08:36:37|0.19982
08:36:37|0.19981
08:36:38|0.19981
08:36:39|0.19981
08:36:40|0.19981
08:36:41|0.1998
08:36:43|0.1998
08:36:44|0.1998
08:36:45|0.1998
08:36:45|0.1998
08:36:46|0.1998
08:36:47|0.1998
08:36:48|0.1998
08:36:49|0.1998
08:36:51|0.19979
08:36:51|0.19979
08:36:52|0.1998
08:36:53|0.19979
08:36:54|0.19979
08:36:55|0.1998
08:36:56|0.1998
08:36:57|0.19979
08:36:58|0.19979
08:36:59|0.1998
08:37:01|0.1998
08:37:02|0.1998
08:37:02|0.19985
08:37:03|0.19985
08:37:04|0.19985
08:37:06|0.19982
08:37:07|0.19982
08:37:08|0.19981
08:37:09|0.19979
08:37:10|0.1998
08:37:11|0.1998
08:37:12|0.1998
08:37:13|0.19979
08:37:14|0.19979
08:37:15|0.19979
08:37:16|0.1998
08:37:18|0.19982
08:37:19|0.19981
08:37:20|0.19981
08:37:20|0.19981
08:37:22|0.19981
08:37:22|0.1998
08:37:23|0.19979
08:37:25|0.19982
08:37:26|0.19982
08:37:27|0.19982
08:37:28|0.19983
08:37:29|0.19983
08:37:30|0.19994
08:37:31|0.19993
08:37:32|0.19994
08:37:33|0.19994
08:37:34|0.19994
08:37:35|0.19995
08:37:36|0.19998
08:37:38|0.19999
08:37:39|0.19999
08:37:39|0.2
08:37:41|0.19999
08:37:41|0.19999
08:37:42|0.19999
08:37:43|0.19999
08:37:44|0.19999
08:37:45|0.2
08:37:47|0.2
08:37:47|0.20006
08:37:48|0.20007
08:37:49|0.20009
08:37:50|0.20014
08:37:51|0.20014
08:37:52|0.20014
08:37:53|0.20017
08:37:54|0.20017
08:37:56|0.20017
08:37:56|0.20016
08:37:57|0.20022
08:37:58|0.20027
08:37:59|0.20028
08:38:01|0.20039
08:38:01|0.20039
08:38:03|0.20032
08:38:03|0.20033
08:38:04|0.20026
08:38:06|0.20053
08:38:06|0.20058
08:38:08|0.20054
08:38:09|0.20064
08:38:10|0.20071
08:38:10|0.2007
08:38:12|0.2007
08:38:14|0.20059
08:38:15|0.20065
08:38:16|0.20067
08:38:18|0.20069
08:38:19|0.20065
08:38:20|0.20078
08:38:22|0.20085
08:38:23|0.20087
08:38:23|0.20079
08:38:24|0.20074
08:38:26|0.20072
08:38:27|0.20072
08:38:27|0.2008
08:38:29|0.20079
08:38:30|0.20071
08:38:31|0.20072
08:38:32|0.20068
08:38:33|0.2007
08:38:34|0.20067
08:38:36|0.20068
08:38:37|0.20068
08:38:38|0.20063
08:38:39|0.20065
08:38:39|0.20067
08:38:40|0.20067
08:38:41|0.20062
08:38:43|0.20062
08:38:43|0.20066
08:38:44|0.20065
08:38:46|0.20065
08:38:47|0.20067
08:38:47|0.20067
08:38:48|0.20067
08:38:49|0.20067
08:38:50|0.20067
08:38:51|0.20067
08:38:53|0.20066
08:38:54|0.20066
08:38:55|0.20066
08:38:56|0.20059
08:38:57|0.20061
08:38:58|0.20061
08:38:59|0.20062
08:39:00|0.20062
08:39:01|0.20062
08:39:02|0.20054
08:39:03|0.20049
08:39:04|0.20051
08:39:05|0.20051
08:39:06|0.2005
08:39:07|0.20049
08:39:08|0.20049
08:39:09|0.20037
08:39:10|0.20036
08:39:11|0.20032
08:39:12|0.20034
08:39:13|0.20034
08:39:15|0.20033
08:39:16|0.20033
08:39:17|0.20028
08:39:17|0.20026
08:39:19|0.20026
08:39:20|0.20026
08:39:21|0.20026
08:39:21|0.20028
08:39:23|0.20031
08:39:23|0.20026
08:39:24|0.20028
08:39:25|0.20026
08:39:26|0.20028
08:39:28|0.20029
08:39:29|0.20027
08:39:30|0.20028
08:39:31|0.20028
08:39:32|0.20028
08:39:33|0.20028
08:39:34|0.20028
08:39:34|0.20028
08:39:36|0.20029
08:39:37|0.2003
08:39:38|0.2003
08:39:39|0.20029
08:39:40|0.20029
08:39:41|0.20024
08:39:42|0.20021
08:39:43|0.20027
08:39:44|0.20027
08:39:45|0.20034
08:39:46|0.2003
08:39:47|0.2003
08:39:48|0.2003
08:39:50|0.20035
08:39:51|0.20031
08:39:51|0.20031
08:39:52|0.20032
08:39:54|0.20031
08:39:54|0.20024
08:39:56|0.20022
08:39:56|0.20022
08:39:57|0.20023
08:39:58|0.20023
08:39:59|0.20022
08:40:01|0.20023
08:40:02|0.20023
08:40:03|0.20022
08:40:04|0.20027
08:40:05|0.20035
08:40:06|0.20048
08:40:07|0.20052
08:40:08|0.20053
08:40:09|0.20052
08:40:10|0.20052
08:40:11|0.20053
08:40:12|0.20053
08:40:13|0.20058
08:40:14|0.20068
08:40:16|0.20067
08:40:17|0.20065
08:40:18|0.20062
08:40:19|0.20055
08:40:20|0.20055
08:40:21|0.20053
08:40:22|0.20052
08:40:23|0.20042
08:40:24|0.20042
08:40:25|0.2004
08:40:26|0.2004
08:40:27|0.20034
08:40:28|0.20026
08:40:29|0.20034
08:40:30|0.20035
08:40:31|0.20035
08:40:32|0.20032
08:40:34|0.20031
08:40:34|0.2003
08:40:35|0.2003
08:40:36|0.20029
08:40:37|0.20036
08:40:39|0.20046
08:40:40|0.20043
08:40:41|0.20038
08:40:41|0.20037
08:40:43|0.20036
08:40:44|0.20036
08:40:45|0.20035
08:40:46|0.20035
08:40:47|0.20035
08:40:47|0.20032
08:40:48|0.20033
08:40:50|0.20033
08:40:51|0.20033
08:40:51|0.20033
08:40:52|0.20034
08:40:54|0.20035
08:40:55|0.20035
08:40:56|0.20034
08:40:57|0.20035
08:40:58|0.20034
08:40:59|0.20034
08:41:00|0.20034
08:41:01|0.2003
08:41:02|0.20026
08:41:03|0.20023
08:41:04|0.20009
08:41:05|0.20008
08:41:06|0.20008
08:41:07|0.20009
08:41:08|0.2001
08:41:09|0.2001
08:41:10|0.20008
08:41:11|0.20005
08:41:12|0.20006
08:41:13|0.20006
08:41:14|0.20006
08:41:16|0.20006
08:41:16|0.20006
08:41:18|0.20007
08:41:19|0.20005
08:41:20|0.20007
08:41:20|0.20008
08:41:21|0.20008
08:41:23|0.20005
08:41:24|0.20005
08:41:25|0.20005
08:41:26|0.20007
08:41:28|0.20006
08:41:28|0.20005
08:41:30|0.20003
08:41:30|0.20004
08:41:32|0.20004
08:41:33|0.20003
08:41:33|0.20005
08:41:34|0.20005
08:41:35|0.20007
08:41:37|0.20008
08:41:37|0.20008
08:41:38|0.20008
08:41:39|0.20008
08:41:41|0.20008
08:41:42|0.20006
08:41:42|0.20005
08:41:44|0.20008
08:41:45|0.2001
08:41:46|0.20008
08:41:47|0.20008
08:41:48|0.20008
08:41:49|0.20006
08:41:50|0.2001
08:41:51|0.20008
08:41:52|0.2001
08:41:53|0.2001
08:41:55|0.20008
08:41:56|0.20008
08:41:56|0.20008
08:41:57|0.20009
08:41:58|0.20009
08:41:59|0.20008
08:42:01|0.20008
08:42:01|0.20009
08:42:02|0.20012
08:42:03|0.20011
08:42:04|0.20011
08:42:05|0.2001
08:42:07|0.2001
08:42:07|0.2001
08:42:08|0.20009
08:42:09|0.20007
08:42:10|0.20005
08:42:11|0.20006
08:42:12|0.20006
08:42:13|0.20006
08:42:14|0.20005
08:42:15|0.20006
08:42:17|0.20006
08:42:18|0.20006
08:42:19|0.20006
08:42:20|0.20007
08:42:21|0.20007
08:42:22|0.20006
08:42:23|0.20003
08:42:24|0.20001
08:42:25|0.20002
08:42:26|0.20008
08:42:27|0.20009
08:42:28|0.20012
08:42:29|0.20013
08:42:30|0.20013
08:42:31|0.20014
08:42:32|0.20014
08:42:33|0.20015
08:42:34|0.20021
08:42:35|0.20021
08:42:36|0.20022
08:42:37|0.20017
08:42:38|0.20019
08:42:39|0.20018
08:42:40|0.20018
08:42:41|0.20018
08:42:42|0.20018
08:42:44|0.20017
08:42:44|0.20013
08:42:45|0.20008
08:42:46|0.20006
08:42:47|0.20006
08:42:48|0.20008
08:42:49|0.20008
08:42:50|0.2001
08:42:52|0.2001
08:42:53|0.2001
08:42:53|0.20007
08:42:54|0.20006
08:42:56|0.20006
08:42:57|0.20005
08:42:58|0.2001
08:42:59|0.2001
08:42:59|0.20007
08:43:00|0.20007
08:43:02|0.20007
08:43:02|0.20011
08:43:04|0.20017
08:43:04|0.20017
08:43:05|0.20018
08:43:06|0.20018
08:43:08|0.20015
08:43:08|0.20015
08:43:09|0.20015
08:43:10|0.20014
08:43:11|0.20012
08:43:13|0.20011
08:43:13|0.20011
08:43:14|0.20007
08:43:16|0.20007
08:43:18|0.20008
08:43:19|0.20008
08:43:20|0.20009
08:43:21|0.20012
08:43:22|0.20012
08:43:23|0.2001
08:43:24|0.20009
08:43:25|0.20008
08:43:26|0.20009
08:43:27|0.20009
08:43:28|0.20009
08:43:29|0.20013
08:43:31|0.20015
08:43:31|0.20014
08:43:32|0.2001
08:43:33|0.20009
08:43:35|0.20008
08:43:35|0.20008
08:43:36|0.20008
08:43:37|0.20008
08:43:39|0.20008
08:43:40|0.20008
08:43:42|0.20008
08:43:43|0.20003
08:43:43|0.20007
08:43:44|0.20008
08:43:45|0.20008
08:43:47|0.20008
08:43:48|0.20008
08:43:48|0.20007
08:43:49|0.20007
08:43:50|0.20008
08:43:52|0.20011
08:43:53|0.20012
08:43:54|0.20011
08:43:54|0.20011
08:43:56|0.20012
08:43:56|0.20018
08:43:57|0.20018
08:43:58|0.20015
08:44:00|0.20014
08:44:00|0.20014
08:44:02|0.20015
08:44:03|0.20013
08:44:03|0.20012
08:44:05|0.20012
08:44:06|0.20012
08:44:07|0.20012
08:44:08|0.20011
08:44:08|0.20011
08:44:09|0.20012
08:44:11|0.20011
08:44:12|0.20011
08:44:12|0.20011
08:44:14|0.2001
08:44:15|0.20011
08:44:15|0.2001
08:44:17|0.2001
08:44:18|0.2001
08:44:19|0.2001
08:44:20|0.20011
08:44:21|0.2001
08:44:22|0.2001
08:44:23|0.20007
08:44:24|0.20008
08:44:26|0.20008
08:44:26|0.20008
08:44:27|0.20007
08:44:28|0.20007
08:44:29|0.20008
08:44:30|0.20008
08:44:32|0.20008
08:44:32|0.20008
08:44:34|0.20008
08:44:34|0.2
08:44:36|0.19994
08:44:37|0.19996
08:44:37|0.19996
08:44:38|0.20001
08:44:40|0.19999
08:44:41|0.19999
08:44:42|0.2
08:44:43|0.2
08:44:44|0.2
08:44:45|0.2
08:44:46|0.20001
08:44:47|0.20004
08:44:48|0.20003
08:44:49|0.20003
08:44:50|0.2
08:44:51|0.19995
08:44:53|0.19995
08:44:53|0.19996
08:44:54|0.19995
08:44:56|0.19995
08:44:57|0.19995
08:44:57|0.19996
08:44:58|0.19994
08:44:59|0.19994
08:45:00|0.19994
08:45:01|0.19994
08:45:02|0.19994
08:45:03|0.19993
08:45:04|0.19993
08:45:06|0.19995
08:45:06|0.19991
08:45:08|0.19985
08:45:09|0.19988
08:45:10|0.19988
08:45:11|0.19988
08:45:12|0.19986
08:45:13|0.19982
08:45:14|0.19978
08:45:15|0.19978
08:45:16|0.19979
08:45:17|0.19978
08:45:18|0.19979
08:45:19|0.1998
08:45:20|0.1998
08:45:21|0.19979
08:45:22|0.19979
08:45:23|0.19979
08:45:24|0.19979
08:45:25|0.19974
08:45:26|0.19974
08:45:27|0.19973
08:45:29|0.1997
08:45:30|0.19965
08:45:31|0.19973
08:45:32|0.19973
08:45:34|0.19971
08:45:35|0.19971
08:45:36|0.19971
08:45:36|0.19971
08:45:37|0.19971
08:45:38|0.1997
08:45:40|0.19965
08:45:41|0.19965
08:45:42|0.19965
08:45:43|0.1996
08:45:43|0.19961
08:45:44|0.1996
08:45:46|0.19959
08:45:46|0.19963
08:45:47|0.19958
08:45:49|0.19957
08:45:49|0.19967
08:45:51|0.19968
08:45:52|0.19975
08:45:53|0.19972
08:45:54|0.19989
08:45:55|0.19988
08:45:56|0.20002
08:45:57|0.19994
08:45:58|0.20013
08:45:59|0.20014
08:46:00|0.20041
08:46:01|0.2003
08:46:02|0.20056
08:46:03|0.20057
08:46:04|0.20082
08:46:05|0.20082
08:46:06|0.20095
08:46:07|0.20099
08:46:08|0.2008
08:46:10|0.20074
08:46:10|0.20101
08:46:11|0.20099
08:46:12|0.20113
08:46:13|0.20112
08:46:14|0.20126
08:46:15|0.20121
08:46:16|0.20145
08:46:18|0.20174
08:46:18|0.20161
08:46:20|0.2017
08:46:22|0.20163
08:46:23|0.20152
08:46:24|0.20172
08:46:25|0.20172
08:46:27|0.2018
08:46:27|0.20177
08:46:28|0.20188
08:46:29|0.20193
08:46:31|0.20196
08:46:32|0.20194
08:46:33|0.20178
08:46:33|0.20185
08:46:34|0.20172
08:46:36|0.2017
08:46:36|0.20169
08:46:38|0.2016
08:46:39|0.20199
08:46:40|0.20194
08:46:41|0.2018
08:46:42|0.20181
08:46:43|0.20183
08:46:44|0.20185
08:46:45|0.20178
08:46:47|0.20177
08:46:48|0.20174
08:46:48|0.20154
08:46:50|0.2015
08:46:51|0.20151
08:46:52|0.20142
08:46:52|0.20155
08:46:53|0.20151
08:46:54|0.20142
08:46:56|0.20137
08:46:56|0.20144
08:46:58|0.20146
08:46:59|0.2015
08:47:00|0.2015
08:47:00|0.20144
08:47:02|0.2014
08:47:02|0.20142
08:47:04|0.20147
08:47:05|0.20155
08:47:05|0.20152
08:47:06|0.20161
08:47:08|0.2017
08:47:08|0.2017
08:47:09|0.20184
08:47:10|0.20181
08:47:12|0.20181
08:47:13|0.20181
08:47:13|0.20217
08:47:15|0.20215
08:47:15|0.20229
08:47:16|0.20229
08:47:19|0.2023
08:47:19|0.20232
08:47:21|0.20242
08:47:22|0.20254
08:47:22|0.2026
08:47:24|0.20258
08:47:25|0.20258
08:47:26|0.20237
08:47:27|0.20245
08:47:28|0.20234
08:47:29|0.20239
08:47:31|0.20213
08:47:32|0.20205
08:47:33|0.20209
08:47:34|0.20222
08:47:35|0.2021
08:47:36|0.20207
08:47:37|0.20192
08:47:38|0.20187
08:47:39|0.20183
08:47:40|0.20184
08:47:41|0.20189
08:47:42|0.20185
08:47:43|0.20186
08:47:44|0.20188
08:47:45|0.20199
08:47:46|0.20203
08:47:47|0.20193
08:47:48|0.20187
08:47:49|0.20188
08:47:50|0.20189
08:47:51|0.20187
08:47:53|0.20188
08:47:53|0.20188
08:47:54|0.20193
08:47:55|0.20189
08:47:56|0.20195
08:47:57|0.20199
08:47:58|0.20199
08:48:00|0.2019
08:48:00|0.20191
08:48:02|0.20182
08:48:02|0.20187
08:48:03|0.20187
08:48:04|0.20179
08:48:05|0.20166
08:48:06|0.20168
08:48:07|0.20167
08:48:08|0.20165
08:48:09|0.20166
08:48:11|0.20168
08:48:11|0.20169
08:48:12|0.20163
08:48:13|0.20171
08:48:14|0.20173
08:48:15|0.20175
08:48:17|0.20176
08:48:18|0.20174
08:48:20|0.2018
08:48:20|0.20178
08:48:22|0.20171
08:48:23|0.20167
08:48:24|0.2017
08:48:25|0.20172
08:48:26|0.20172
08:48:27|0.2018
08:48:29|0.20183
08:48:29|0.20217
08:48:31|0.20235
08:48:31|0.20226
08:48:32|0.20227
08:48:34|0.20225
08:48:35|0.20233
08:48:35|0.20235
08:48:37|0.20232
08:48:37|0.2023
08:48:39|0.20232
08:48:39|0.20228
08:48:41|0.20226
08:48:41|0.20222
08:48:43|0.20211
08:48:43|0.20217
08:48:44|0.20213
08:48:45|0.20216
08:48:47|0.20221
08:48:47|0.20236
08:48:49|0.20231
08:48:50|0.2023
08:48:50|0.20219
08:48:52|0.20207
08:48:53|0.20213
08:48:53|0.20208
08:48:55|0.20211
08:48:56|0.20206
08:48:57|0.20211
08:48:58|0.2021
08:48:59|0.20202
08:49:00|0.20199
08:49:01|0.202
08:49:02|0.20205
08:49:03|0.20203
08:49:04|0.20203
08:49:05|0.20206
08:49:06|0.20211
08:49:07|0.20211
08:49:08|0.20201
08:49:09|0.20199
08:49:10|0.20196
08:49:11|0.20208
08:49:12|0.20217
08:49:13|0.20223
08:49:14|0.20225
08:49:15|0.2023
08:49:16|0.20224
08:49:17|0.20221
08:49:18|0.20219
08:49:20|0.20221
08:49:20|0.20227
08:49:22|0.2023
08:49:23|0.20229
08:49:24|0.20231
08:49:25|0.20229
08:49:26|0.20221
08:49:27|0.20223
08:49:28|0.20218
08:49:29|0.20198
08:49:31|0.20197
08:49:31|0.20198
08:49:33|0.20202
08:49:34|0.20214
08:49:35|0.2021
08:49:36|0.2021
08:49:37|0.20207
08:49:38|0.202
08:49:39|0.202
08:49:40|0.20202
08:49:41|0.20199
08:49:42|0.20197
08:49:43|0.20193
08:49:44|0.20192
08:49:45|0.2019
08:49:46|0.20196
08:49:47|0.20216
08:49:48|0.2021
08:49:49|0.20218
08:49:50|0.20217
08:49:51|0.20231
08:49:52|0.20218
08:49:53|0.20217
08:49:54|0.20216
08:49:56|0.20222
08:49:56|0.20227
08:49:57|0.20236
08:49:58|0.20232
08:49:59|0.20241
08:50:00|0.20229
08:50:01|0.2024
08:50:03|0.20228
08:50:03|0.20235
08:50:05|0.20237
08:50:06|0.20239
08:50:07|0.20247
08:50:08|0.20244
08:50:09|0.20253
08:50:10|0.20249
08:50:12|0.20246
08:50:12|0.20248
08:50:13|0.20247
08:50:14|0.20238
08:50:15|0.20249
08:50:17|0.20243
08:50:18|0.20252
08:50:19|0.2025
08:50:19|0.20248
08:50:21|0.20246
08:50:22|0.20257
08:50:23|0.20253
08:50:24|0.20256
08:50:25|0.20252
08:50:26|0.2026
08:50:28|0.20256
08:50:28|0.20261
08:50:30|0.20256
08:50:31|0.20267
08:50:32|0.20264
08:50:33|0.2026
08:50:34|0.20258
08:50:35|0.20259
08:50:36|0.20272
08:50:37|0.20278
08:50:39|0.20286
08:50:40|0.20286
08:50:41|0.20288
08:50:41|0.20282
08:50:43|0.20288
08:50:44|0.20296
08:50:45|0.2029
08:50:46|0.20296
08:50:47|0.20293
08:50:48|0.20299
08:50:49|0.20291
08:50:50|0.20305
08:50:50|0.20303
08:50:51|0.20321
08:50:53|0.20328
08:50:54|0.20334
08:50:55|0.20326
08:50:56|0.20342
08:50:57|0.20336
08:50:58|0.20334
08:50:59|0.20318
08:51:00|0.20316
08:51:01|0.203
08:51:02|0.20312
08:51:03|0.20313
08:51:04|0.20309
08:51:05|0.20298
08:51:06|0.20289
08:51:07|0.20276
08:51:08|0.20274
08:51:09|0.20262
08:51:10|0.20262
08:51:11|0.2027
08:51:12|0.20265
08:51:13|0.20268
08:51:14|0.20266
08:51:15|0.20266
08:51:16|0.20259
08:51:17|0.20256
08:51:18|0.20246
08:51:19|0.20248
08:51:21|0.20242
08:51:21|0.20235
08:51:23|0.20227
08:51:24|0.20219
08:51:24|0.20227
08:51:25|0.20215
08:51:26|0.20218
08:51:27|0.20221
08:51:29|0.20233
08:51:29|0.20236
08:51:30|0.20233
08:51:31|0.20232
08:51:33|0.20235
08:51:34|0.20232
08:51:35|0.2023
08:51:36|0.20225
08:51:37|0.20238
08:51:38|0.20247
08:51:40|0.20252
08:51:41|0.20247
08:51:41|0.20245
08:51:42|0.20241
08:51:44|0.20235
08:51:44|0.20234
08:51:46|0.20223
08:51:46|0.20223
08:51:47|0.20219
08:51:49|0.20216
08:51:50|0.20216
08:51:51|0.20205
08:51:52|0.20212
08:51:53|0.20216
08:51:54|0.20229
08:51:55|0.20233
08:51:56|0.20235
08:51:57|0.20233
08:51:58|0.20227
08:51:59|0.20228
08:52:00|0.20227
08:52:01|0.20228
08:52:03|0.20229
08:52:03|0.20218
08:52:04|0.20217
08:52:05|0.20212
08:52:07|0.20212
08:52:07|0.20214
08:52:08|0.20223
08:52:09|0.20223
08:52:10|0.20226
08:52:11|0.20217
08:52:12|0.20219
08:52:13|0.20207
08:52:14|0.2021
08:52:15|0.20208
08:52:16|0.20202
08:52:17|0.20209
08:52:18|0.20208
08:52:19|0.20206
08:52:21|0.20199
08:52:22|0.20196
08:52:23|0.20194
08:52:24|0.20194
08:52:25|0.20193
08:52:26|0.20193
08:52:27|0.20203
08:52:29|0.20196
08:52:30|0.20196
08:52:31|0.20199
08:52:31|0.20195
08:52:32|0.20198
08:52:33|0.20195
08:52:35|0.20194
08:52:35|0.20194
08:52:37|0.20182
08:52:38|0.20184
08:52:38|0.20184
08:52:39|0.20184
08:52:40|0.20182
08:52:41|0.20182
08:52:42|0.20177
08:52:43|0.20177
08:52:44|0.20194
08:52:45|0.20212
08:52:46|0.20202
08:52:48|0.20195
08:52:48|0.20198
08:52:49|0.20195
08:52:51|0.202
08:52:52|0.20215
08:52:53|0.20215
08:52:53|0.20211
08:52:54|0.20213
08:52:55|0.20213
08:52:56|0.20205
08:52:57|0.20204
08:52:59|0.20211
08:52:59|0.20205
08:53:00|0.20202
08:53:01|0.20199
08:53:02|0.20201
08:53:03|0.20201
08:53:04|0.20203
08:53:05|0.202
08:53:06|0.20201
08:53:07|0.20201
08:53:08|0.20195
08:53:10|0.20187
08:53:11|0.20186
08:53:11|0.20187
08:53:12|0.20187
08:53:14|0.20186
08:53:14|0.20187
08:53:16|0.2018
08:53:16|0.20178
08:53:18|0.20175
08:53:19|0.20179
08:53:20|0.20175
08:53:21|0.20178
08:53:22|0.20182
08:53:23|0.20185
08:53:24|0.2018
08:53:25|0.20178
08:53:26|0.20177
08:53:27|0.20184
08:53:28|0.20184
08:53:29|0.20194
08:53:30|0.20207
08:53:31|0.20219
08:53:32|0.2022
08:53:34|0.2023
08:53:34|0.20224
08:53:35|0.2024
08:53:37|0.20236
08:53:37|0.20231
08:53:38|0.20245
08:53:39|0.20244
08:53:40|0.2027
08:53:41|0.20276
08:53:42|0.20276
08:53:43|0.20271
08:53:45|0.20277
08:53:45|0.20271
08:53:46|0.20282
08:53:48|0.20276
08:53:48|0.20292
08:53:49|0.20286
08:53:50|0.20304
08:53:51|0.20294
08:53:52|0.20319
08:53:53|0.20318
08:53:54|0.20322
08:53:55|0.2032
08:53:57|0.20331
08:53:58|0.20296
08:53:58|0.20297
08:53:59|0.20292
08:54:01|0.20294
08:54:02|0.20283
08:54:03|0.20286
08:54:04|0.20271
08:54:04|0.20273
08:54:06|0.20273
08:54:07|0.20268
08:54:07|0.20268
08:54:09|0.20271
08:54:10|0.2027
08:54:10|0.20266
08:54:12|0.20266
08:54:13|0.20269
08:54:14|0.2027
08:54:15|0.20273
08:54:15|0.20279
08:54:16|0.20275
08:54:17|0.20271
08:54:19|0.20269
08:54:19|0.20259
08:54:22|0.20259
08:54:22|0.20257
08:54:24|0.2025
08:54:24|0.20246
08:54:25|0.20249
08:54:27|0.20245
08:54:27|0.20238
08:54:28|0.20236
08:54:29|0.20247
08:54:30|0.20243
08:54:31|0.20242
08:54:32|0.20233
08:54:33|0.20235
08:54:34|0.2023
08:54:35|0.20222
08:54:36|0.20224
08:54:37|0.20234
08:54:38|0.20238
08:54:39|0.20238
08:54:41|0.20237
08:54:42|0.20243
08:54:43|0.20243
08:54:44|0.20234
08:54:44|0.20238
08:54:46|0.20244
08:54:47|0.20245
08:54:48|0.20237
08:54:48|0.20233
08:54:50|0.20233
08:54:51|0.20238
08:54:52|0.20235
08:54:52|0.20234
08:54:54|0.20235
08:54:55|0.20228
08:54:55|0.20221
08:54:56|0.20219
08:54:58|0.20218
08:54:59|0.20219
08:54:59|0.20218
08:55:00|0.20209
08:55:02|0.20207
08:55:03|0.20208
08:55:04|0.20201
08:55:05|0.20194
08:55:06|0.20196
08:55:07|0.20197
08:55:08|0.20196
08:55:09|0.20193
08:55:10|0.20193
08:55:11|0.20192
08:55:12|0.20195
08:55:13|0.20207
08:55:14|0.20203
08:55:15|0.20214
08:55:16|0.20212
08:55:17|0.20207
08:55:18|0.20213
08:55:19|0.20214
08:55:20|0.20214
08:55:21|0.20211
08:55:22|0.20215
08:55:23|0.20215
08:55:25|0.20223
08:55:25|0.20217
08:55:27|0.20221
08:55:27|0.20222
08:55:28|0.2022
08:55:30|0.20215
08:55:30|0.20208
08:55:31|0.20202
08:55:33|0.202
08:55:34|0.202
08:55:35|0.20201
08:55:36|0.20204
08:55:37|0.20216
08:55:38|0.20211
08:55:39|0.20206
08:55:40|0.2021
08:55:41|0.20212
08:55:42|0.2021
08:55:43|0.20221
08:55:44|0.20213
08:55:45|0.2021
08:55:46|0.20214
08:55:47|0.20212
08:55:48|0.20209
08:55:49|0.20198
08:55:50|0.20199
08:55:51|0.20199
08:55:52|0.20199
08:55:53|0.20196
08:55:54|0.20198
08:55:55|0.20194
08:55:56|0.20198
08:55:57|0.20194
08:55:58|0.20192
08:55:59|0.20192
08:56:00|0.20192
08:56:02|0.20196
08:56:02|0.20198
08:56:03|0.20196
08:56:05|0.20202
08:56:05|0.20207
08:56:06|0.20207
08:56:07|0.2021
08:56:08|0.20203
08:56:10|0.20203
08:56:10|0.2021
08:56:11|0.20216
08:56:12|0.20224
08:56:14|0.20225
08:56:14|0.20222
08:56:15|0.20229
08:56:16|0.20221
08:56:17|0.20221
08:56:18|0.20222
08:56:19|0.20216
08:56:20|0.20213
08:56:21|0.2021
08:56:22|0.20211
08:56:23|0.20211
08:56:25|0.20212
08:56:25|0.20198
08:56:27|0.20198
08:56:28|0.20201
08:56:29|0.20201
08:56:30|0.202
08:56:31|0.20201
08:56:32|0.20209
08:56:33|0.20206
08:56:34|0.20206
08:56:35|0.20203
08:56:37|0.20204
08:56:38|0.20205
08:56:39|0.20206
08:56:40|0.2021
08:56:41|0.20213
08:56:41|0.20215
08:56:42|0.20214
08:56:43|0.20213
08:56:45|0.20217
08:56:46|0.20225
08:56:47|0.20225
08:56:48|0.20229
08:56:49|0.20235
08:56:50|0.20236
08:56:51|0.20236
08:56:52|0.20234
08:56:53|0.20234
08:56:54|0.20225
08:56:55|0.20231
08:56:56|0.20228
08:56:57|0.20226
08:56:58|0.20226
08:56:59|0.20226
08:57:00|0.20227
08:57:01|0.2023
08:57:02|0.20219
08:57:03|0.20217
08:57:04|0.20212
08:57:05|0.20205
08:57:06|0.20206
08:57:07|0.20208
08:57:08|0.2021
08:57:09|0.20209
08:57:10|0.20209
08:57:11|0.2021
08:57:12|0.2021
08:57:13|0.20212
08:57:14|0.20214
08:57:15|0.2022
08:57:16|0.2022
08:57:18|0.20223
08:57:18|0.20235
08:57:19|0.20232
08:57:20|0.20232
08:57:22|0.20226
08:57:23|0.20226
08:57:24|0.20229
08:57:25|0.20229
08:57:26|0.20228
08:57:27|0.20228
08:57:28|0.20228
08:57:29|0.20229
08:57:30|0.20228
08:57:31|0.20228
08:57:32|0.20229
08:57:33|0.20229
08:57:35|0.20226
08:57:36|0.20226
08:57:36|0.20226
08:57:37|0.20216
08:57:38|0.20219
08:57:40|0.20213
08:57:41|0.20211
08:57:42|0.20213
08:57:43|0.20213
08:57:44|0.20213
08:57:45|0.20214
08:57:46|0.20214
08:57:47|0.20211
08:57:48|0.20211
08:57:49|0.20209
08:57:50|0.20208
08:57:51|0.20208
08:57:52|0.20209
08:57:53|0.20207
08:57:54|0.20207
08:57:55|0.20209
08:57:57|0.20209
08:57:58|0.20207
08:57:58|0.20203
08:57:59|0.20202
08:58:01|0.20202
08:58:01|0.20203
08:58:02|0.20207
08:58:04|0.20203
08:58:05|0.20206
08:58:05|0.20204
08:58:06|0.20191
08:58:07|0.202
08:58:08|0.20198
08:58:09|0.20204
08:58:11|0.20204
08:58:12|0.20202
08:58:13|0.20205
08:58:14|0.20205
08:58:16|0.20207
08:58:16|0.20207
08:58:18|0.20208
08:58:18|0.20207
08:58:19|0.20206
08:58:21|0.20206
08:58:21|0.20206
08:58:23|0.20206
08:58:24|0.20207
08:58:25|0.20208
08:58:27|0.20207
08:58:27|0.20198
08:58:29|0.20193
08:58:30|0.20188
08:58:31|0.20185
08:58:32|0.20183
08:58:33|0.20183
08:58:35|0.20188
08:58:35|0.20186
08:58:36|0.20186
08:58:37|0.20185
08:58:38|0.20184
08:58:40|0.20183
08:58:40|0.20186
08:58:42|0.20183
08:58:43|0.20186
08:58:44|0.20196
08:58:45|0.20196
08:58:46|0.20195
08:58:47|0.20192
08:58:48|0.20193
08:58:49|0.20196
08:58:50|0.20195
08:58:52|0.20196
08:58:52|0.20193
08:58:54|0.2019
08:58:54|0.2019
08:58:55|0.2019
08:58:56|0.20187
08:58:58|0.20188
08:58:58|0.20185
08:58:59|0.20184
08:59:01|0.20185
08:59:02|0.20182
08:59:03|0.20182
08:59:04|0.20181
08:59:05|0.20174
08:59:06|0.20178
08:59:07|0.20177
08:59:08|0.20183
08:59:09|0.20177
08:59:10|0.20175
08:59:11|0.20173
08:59:13|0.20172
08:59:13|0.20175
08:59:14|0.20174
08:59:15|0.20185
08:59:16|0.20181
08:59:18|0.20189
08:59:18|0.20189
08:59:19|0.20189
08:59:20|0.20185
08:59:22|0.20186
08:59:24|0.20186
08:59:24|0.20186
08:59:25|0.20181
08:59:27|0.20182
08:59:27|0.20178
08:59:28|0.20177
08:59:29|0.20176
08:59:30|0.20176
08:59:31|0.20176
08:59:33|0.20176
08:59:34|0.20171
08:59:35|0.20162
08:59:36|0.20154
08:59:36|0.20151
08:59:38|0.20148
08:59:39|0.2014
08:59:40|0.20142
08:59:41|0.20141
08:59:42|0.20138
08:59:43|0.20132
08:59:44|0.20137
08:59:45|0.20143
08:59:46|0.20145
08:59:47|0.20146
08:59:48|0.20151
08:59:50|0.20149
08:59:51|0.20155
08:59:51|0.20164
08:59:52|0.20166
08:59:54|0.20164
08:59:55|0.20165
08:59:56|0.20163
08:59:57|0.2016
08:59:58|0.2016
08:59:59|0.20175
09:00:00|0.20171
09:00:01|0.20176
09:00:02|0.2017
09:00:03|0.20176
09:00:04|0.20173
09:00:05|0.20176
09:00:06|0.20176
09:00:08|0.20176
09:00:08|0.20181
09:00:10|0.20181
09:00:10|0.20184
09:00:12|0.20183
09:00:12|0.20178
09:00:13|0.20179
09:00:14|0.20179
09:00:16|0.20174
09:00:16|0.20171
09:00:17|0.20169
09:00:19|0.20169
09:00:19|0.20168
09:00:21|0.20175
09:00:22|0.20174
09:00:23|0.20166
09:00:24|0.20151
09:00:25|0.2015
09:00:26|0.20149
09:00:27|0.2015
09:00:28|0.2015
09:00:30|0.20157
09:00:31|0.20159
09:00:32|0.20156
09:00:32|0.20156
09:00:33|0.20155
09:00:34|0.20155
09:00:36|0.20157
09:00:36|0.20162
09:00:38|0.2016
09:00:39|0.20157
09:00:40|0.20158
09:00:41|0.20158
09:00:42|0.20155
09:00:43|0.20161
09:00:44|0.20163
09:00:45|0.20173
09:00:46|0.20179
09:00:47|0.20181
09:00:48|0.20181
09:00:49|0.20181
09:00:50|0.20177
09:00:51|0.20177
09:00:52|0.20176
09:00:53|0.20177
09:00:54|0.20185
09:00:55|0.20182
09:00:56|0.20182
09:00:57|0.20187
09:00:58|0.20187
09:00:59|0.20186
09:01:00|0.20185
09:01:01|0.20185
09:01:03|0.20176
09:01:03|0.20176
09:01:05|0.20173
09:01:06|0.20165
09:01:06|0.20164
09:01:08|0.20168
09:01:09|0.20162
09:01:09|0.20156
09:01:10|0.20168
09:01:11|0.2017
09:01:13|0.20165
09:01:14|0.20178
09:01:15|0.20177
09:01:16|0.20187
09:01:17|0.20187
09:01:18|0.2019
09:01:19|0.2019
09:01:19|0.20192
09:01:21|0.20192
09:01:21|0.20192
09:01:22|0.20202
09:01:24|0.20204
09:01:25|0.20214
09:01:26|0.20214
09:01:27|0.20229
09:01:28|0.2023
09:01:29|0.20232
09:01:30|0.2023
09:01:31|0.20236
09:01:32|0.20243
09:01:33|0.20243
09:01:34|0.2024
09:01:35|0.20248
09:01:36|0.20251
09:01:37|0.20243
09:01:38|0.2025
09:01:39|0.2025
09:01:40|0.20248
09:01:41|0.20241
09:01:42|0.20245
09:01:43|0.20245
09:01:44|0.20244
09:01:46|0.20241
09:01:46|0.2024
09:01:48|0.20247
09:01:49|0.20249
09:01:50|0.20263
09:01:50|0.20253
09:01:51|0.2026
09:01:53|0.20257
09:01:54|0.20254
09:01:54|0.20254
09:01:55|0.20252
09:01:57|0.20253
09:01:57|0.20246
09:01:59|0.20246
09:01:59|0.20244
09:02:01|0.20241
09:02:02|0.20234
09:02:03|0.20234
09:02:04|0.20224
09:02:04|0.20224
09:02:06|0.20238
09:02:07|0.20237
09:02:08|0.20239
09:02:09|0.20231
09:02:10|0.20239
09:02:11|0.20239
09:02:12|0.20239
09:02:13|0.20242
09:02:14|0.20246
09:02:15|0.2025
09:02:16|0.20253
09:02:17|0.20253
09:02:18|0.20258
09:02:19|0.20263
09:02:20|0.20251
09:02:21|0.20252
09:02:22|0.20255
09:02:23|0.20255
09:02:25|0.20268
09:02:27|0.20273
09:02:27|0.20274
09:02:28|0.20273
09:02:29|0.20274
09:02:31|0.20273
09:02:32|0.20273
09:02:33|0.20272
09:02:34|0.2027
09:02:35|0.2027
09:02:36|0.2027
09:02:37|0.2027
09:02:38|0.2027
09:02:40|0.20269
09:02:40|0.20269
09:02:41|0.20263
09:02:42|0.20262
09:02:43|0.20265
09:02:45|0.20266
09:02:46|0.20272
09:02:47|0.2027
09:02:48|0.20271
09:02:48|0.20271
09:02:50|0.20268
09:02:50|0.2027
09:02:51|0.20271
09:02:53|0.20278
09:02:54|0.20279
09:02:55|0.20276
09:02:56|0.2028
09:02:57|0.20281
09:02:58|0.20284
09:02:59|0.20281
09:03:01|0.20283
09:03:01|0.20292
09:03:02|0.20284
09:03:04|0.20284
09:03:04|0.20271
09:03:05|0.20268
09:03:06|0.20259
09:03:07|0.20263
09:03:09|0.20262
09:03:09|0.20258
09:03:10|0.20258
09:03:12|0.20259
09:03:13|0.20274
09:03:14|0.20278
09:03:15|0.20277
09:03:16|0.20276
09:03:17|0.20276
09:03:18|0.20276
09:03:19|0.20284
09:03:20|0.20285
09:03:21|0.20281
09:03:22|0.20279
09:03:24|0.20275
09:03:24|0.20275
09:03:25|0.2027
09:03:27|0.20266
09:03:27|0.20262
09:03:29|0.20263
09:03:29|0.2026
09:03:31|0.2026
09:03:32|0.20259
09:03:33|0.20266
09:03:33|0.20269
09:03:34|0.2027
09:03:36|0.2027
09:03:37|0.20263
09:03:37|0.20269
09:03:38|0.2027
09:03:40|0.2027
09:03:41|0.20269
09:03:41|0.20266
09:03:43|0.20265
09:03:43|0.20265
09:03:45|0.2026
09:03:45|0.2026
09:03:47|0.20262
09:03:48|0.20263
09:03:49|0.20264
09:03:50|0.20259
09:03:51|0.2026
09:03:52|0.2026
09:03:53|0.20253
09:03:54|0.20254
09:03:55|0.20256
09:03:56|0.20261
09:03:57|0.20259
09:03:58|0.20258
09:03:59|0.20263
09:04:00|0.20263
09:04:02|0.20259
09:04:02|0.20257
09:04:03|0.20256
09:04:04|0.20255
09:04:05|0.20251
09:04:06|0.20261
09:04:07|0.20266
09:04:08|0.20267
09:04:10|0.20263
09:04:10|0.20261
09:04:11|0.20258
09:04:12|0.20258
09:04:13|0.20249
09:04:14|0.20245
09:04:15|0.20241
09:04:16|0.20249
09:04:17|0.20249
09:04:18|0.20252
09:04:19|0.20252
09:04:21|0.20243
09:04:21|0.20246
09:04:22|0.20249
09:04:23|0.2025
09:04:24|0.2025
09:04:26|0.20251
09:04:26|0.20248
09:04:28|0.20245
09:04:29|0.20246
09:04:30|0.20246
09:04:31|0.20247
09:04:32|0.20249
09:04:33|0.2025
09:04:34|0.2025
09:04:35|0.2024
09:04:36|0.2024
09:04:37|0.20241
09:04:38|0.20241
09:04:39|0.20242
09:04:40|0.20252
09:04:41|0.20248
09:04:43|0.20243
09:04:43|0.20243
09:04:44|0.20243
09:04:46|0.20242
09:04:47|0.20242
09:04:47|0.20241
09:04:48|0.20242
09:04:49|0.20242
09:04:51|0.20237
09:04:52|0.20238
09:04:53|0.2024
09:04:54|0.2024
09:04:55|0.2024
09:04:56|0.20241
09:04:57|0.2024
09:04:58|0.20242
09:04:59|0.20247
09:05:00|0.20245
09:05:01|0.20246
09:05:02|0.2025
09:05:03|0.20255
09:05:04|0.20255
09:05:05|0.20266
09:05:07|0.20266
09:05:07|0.20259
09:05:08|0.20261
09:05:10|0.20262
09:05:10|0.20269
09:05:11|0.20273
09:05:12|0.20275
09:05:14|0.20274
09:05:14|0.20275
09:05:15|0.20272
09:05:16|0.20274
09:05:17|0.20274
09:05:18|0.20274
09:05:19|0.2027
09:05:20|0.20274
09:05:21|0.2028
09:05:22|0.20297
09:05:23|0.20299
09:05:26|0.20297
09:05:26|0.20295
09:05:27|0.20287
09:05:28|0.20293
09:05:29|0.20289
09:05:31|0.20292
09:05:32|0.2029
09:05:33|0.20289
09:05:34|0.20288
09:05:35|0.2029
09:05:37|0.20289
09:05:37|0.20284
09:05:38|0.20284
09:05:40|0.20283
09:05:41|0.20275
09:05:42|0.20274
09:05:43|0.20273
09:05:44|0.20273
09:05:44|0.20272
09:05:45|0.20294
09:05:46|0.20291
09:05:49|0.20288
09:05:49|0.20292
09:05:51|0.20295
09:05:52|0.20296
09:05:52|0.20293
09:05:53|0.20295
09:05:54|0.20298
09:05:55|0.20297
09:05:56|0.20298
09:05:57|0.20297
09:05:59|0.20299
09:05:59|0.20241
09:06:00|0.20263
09:06:02|0.20262
09:06:02|0.20262
09:06:03|0.20256
09:06:04|0.20249
09:06:06|0.20239
09:06:06|0.2024
09:06:07|0.20241
09:06:08|0.20248
09:06:10|0.20246
09:06:10|0.20248
09:06:11|0.20316
09:06:12|0.20316
09:06:14|0.20317
09:06:14|0.20319
09:06:16|0.20319
09:06:17|0.20319
09:06:18|0.20317
09:06:19|0.20317
09:06:20|0.20317
09:06:21|0.20318
09:06:22|0.20319
09:06:23|0.20313
09:06:25|0.20309
09:06:25|0.20311
09:06:26|0.2031
09:06:27|0.2031
09:06:29|0.20313
09:06:30|0.20313
09:06:30|0.20313
09:06:31|0.20309
09:06:32|0.20311
09:06:34|0.20311
09:06:35|0.2031
09:06:35|0.20305
09:06:36|0.2031
09:06:38|0.20307
09:06:39|0.20311
09:06:40|0.20312
09:06:41|0.20309
09:06:42|0.20309
09:06:43|0.20309
09:06:43|0.2031
09:06:45|0.20312
09:06:46|0.20313
09:06:47|0.20313
09:06:47|0.20311
09:06:49|0.2031
09:06:50|0.2031
09:06:51|0.20312
09:06:52|0.2031
09:06:53|0.2031
09:06:54|0.20312
09:06:55|0.20315
09:06:56|0.20315
09:06:57|0.20317
09:06:58|0.20317
09:06:59|0.20315
09:07:00|0.20314
09:07:02|0.20314
09:07:03|0.20313
09:07:04|0.20313
09:07:04|0.20313
09:07:05|0.20314
09:07:07|0.20315
09:07:08|0.20315
09:07:09|0.20319
09:07:10|0.20317
09:07:10|0.20318
09:07:12|0.20316
09:07:13|0.20316
09:07:14|0.20317
09:07:15|0.20317
09:07:16|0.20317
09:07:18|0.20317
09:07:19|0.20316
09:07:20|0.20315
09:07:20|0.20313
09:07:21|0.20313
09:07:23|0.20313
09:07:23|0.20315
09:07:25|0.20314
09:07:27|0.20313
09:07:27|0.20313
09:07:29|0.20308
09:07:29|0.20301
09:07:31|0.20296
09:07:31|0.20295
09:07:32|0.20296
09:07:33|0.20297
09:07:34|0.20297
09:07:35|0.20297
09:07:36|0.20297
09:07:38|0.20296
09:07:39|0.20293
09:07:40|0.20293
09:07:41|0.20312
09:07:42|0.20307
09:07:43|0.20309
09:07:44|0.20309
09:07:45|0.20308
09:07:45|0.20308
09:07:47|0.2031
09:07:48|0.20309
09:07:48|0.20308
09:07:49|0.20308
09:07:51|0.20306
09:07:52|0.20305
09:07:53|0.20304
09:07:54|0.20306
09:07:54|0.20303
09:07:56|0.20301
09:07:57|0.20301
09:07:58|0.20304
09:07:59|0.20303
09:07:59|0.20299
09:08:01|0.20302
09:08:02|0.203
09:08:03|0.20306
09:08:04|0.20302
09:08:05|0.20297
09:08:06|0.20297
09:08:07|0.20295
09:08:08|0.20299
09:08:09|0.20299
09:08:10|0.20302
09:08:11|0.20299
09:08:12|0.20305
09:08:13|0.20302
09:08:14|0.20298
09:08:15|0.203
09:08:16|0.203
09:08:17|0.20303
09:08:18|0.20304
09:08:19|0.20299
09:08:20|0.20284
09:08:21|0.20284
09:08:22|0.20287
09:08:23|0.2029
09:08:24|0.20286
09:08:25|0.20286
09:08:26|0.20284
09:08:28|0.20273
09:08:29|0.20273
09:08:30|0.20272
09:08:31|0.20272
09:08:32|0.20272
09:08:33|0.20272
09:08:34|0.20272
09:08:35|0.20261
09:08:36|0.20263
09:08:37|0.20261
09:08:38|0.2026
09:08:39|0.20252
09:08:40|0.20259
09:08:41|0.20254
09:08:42|0.20255
09:08:43|0.20254
09:08:44|0.20259
09:08:45|0.2026
09:08:46|0.20277
09:08:47|0.20275
09:08:48|0.20275
09:08:49|0.20277
09:08:50|0.20274
09:08:51|0.20267
09:08:52|0.20267
09:08:53|0.20268
09:08:54|0.20271
09:08:55|0.20271
09:08:56|0.20272
09:08:57|0.20273
09:08:58|0.20273
09:08:59|0.20274
09:09:00|0.20272
09:09:01|0.20266
09:09:02|0.20268
09:09:04|0.20263
09:09:04|0.20262
09:09:05|0.20265
09:09:06|0.20266
09:09:07|0.20266
09:09:08|0.20254
09:09:10|0.20251
09:09:10|0.20253
09:09:11|0.20258
09:09:12|0.2026
09:09:13|0.20259
09:09:14|0.2026
09:09:16|0.20261
09:09:16|0.20254
09:09:17|0.20266
09:09:19|0.20266
09:09:19|0.20269
09:09:20|0.20269
09:09:22|0.20262
09:09:22|0.20262
09:09:23|0.20259
09:09:24|0.20257
09:09:26|0.20259
09:09:26|0.20262
09:09:28|0.20262
09:09:29|0.20262
09:09:30|0.20262
09:09:31|0.20261
09:09:32|0.20258
09:09:34|0.20261
09:09:34|0.20259
09:09:35|0.20259
09:09:36|0.2026
09:09:37|0.20267
09:09:39|0.20272
09:09:40|0.20266
09:09:41|0.20265
09:09:43|0.20264
09:09:44|0.20264
09:09:44|0.20258
09:09:46|0.2026
09:09:46|0.20259
09:09:47|0.20259
09:09:48|0.20254
09:09:50|0.20258
09:09:51|0.2026
09:09:52|0.20258
09:09:53|0.20253
09:09:54|0.20251
09:09:55|0.2025
09:09:57|0.20251
09:09:57|0.20243
09:09:58|0.20246
09:10:00|0.20245
09:10:00|0.20242
09:10:01|0.2024
09:10:03|0.20241
09:10:04|0.2024
09:10:05|0.20241
09:10:06|0.20241
09:10:07|0.20242
09:10:08|0.20242
09:10:09|0.20241
09:10:10|0.20227
09:10:11|0.20232
09:10:12|0.20236
09:10:13|0.20236
09:10:14|0.20236
09:10:15|0.20235
09:10:16|0.20236
09:10:17|0.20237
09:10:18|0.20237
09:10:19|0.20231
09:10:20|0.20238
09:10:21|0.20238
09:10:22|0.2024
09:10:23|0.2024
09:10:24|0.20239
09:10:25|0.20239
09:10:26|0.2024
09:10:28|0.20233
09:10:29|0.20225
09:10:30|0.20222
09:10:30|0.20222
09:10:32|0.20221
09:10:33|0.20222
09:10:33|0.2022
09:10:34|0.2022
09:10:35|0.20224
09:10:36|0.20228
09:10:37|0.20226
09:10:39|0.20227
09:10:40|0.2023
09:10:40|0.20231
09:10:42|0.20231
09:10:42|0.2023
09:10:44|0.20238
09:10:45|0.20239
09:10:45|0.20235
09:10:47|0.20234
09:10:48|0.20234
09:10:48|0.20235
09:10:50|0.20235
09:10:51|0.20234
09:10:51|0.20235
09:10:53|0.20235
09:10:54|0.20239
09:10:55|0.20239
09:10:56|0.20239
09:10:57|0.20239
09:10:58|0.2024
09:10:59|0.2024
09:11:00|0.20238
09:11:01|0.20233
09:11:02|0.20231
09:11:03|0.20231
09:11:04|0.20228
09:11:06|0.20226
09:11:06|0.20225
09:11:07|0.20225
09:11:08|0.20224
09:11:09|0.20222
09:11:10|0.20221
09:11:12|0.20217
09:11:13|0.20214
09:11:13|0.20209
09:11:14|0.2021
09:11:15|0.202
09:11:16|0.20203
09:11:18|0.20197
09:11:18|0.20194
09:11:19|0.20192
09:11:20|0.20192
09:11:21|0.20192
09:11:22|0.20194
09:11:24|0.20202
09:11:24|0.20199
09:11:25|0.20213
09:11:26|0.20214
09:11:27|0.20218
09:11:28|0.20217
09:11:30|0.20222
09:11:30|0.2022
09:11:31|0.2022
09:11:33|0.20219
09:11:33|0.20206
09:11:35|0.20204
09:11:36|0.20206
09:11:37|0.20206
09:11:37|0.20206
09:11:39|0.20204
09:11:39|0.20204
09:11:41|0.2021
09:11:42|0.2021
09:11:43|0.2021
09:11:44|0.2021
09:11:45|0.20216
09:11:45|0.20209
09:11:47|0.20212
09:11:48|0.20222
09:11:49|0.20222
09:11:50|0.20223
09:11:51|0.20223
09:11:52|0.20222
09:11:53|0.20222
09:11:54|0.20221
09:11:56|0.20222
09:11:56|0.20222
09:11:57|0.20222
09:11:58|0.20223
09:11:59|0.20222
09:12:00|0.20223
09:12:01|0.20228
09:12:02|0.20228
09:12:03|0.20226
09:12:04|0.20228
09:12:05|0.20238
09:12:06|0.20237
09:12:07|0.20229
09:12:09|0.20228
09:12:09|0.20231
09:12:10|0.2023
09:12:12|0.20231
09:12:12|0.20229
09:12:13|0.20225
09:12:14|0.20223
09:12:16|0.20226
09:12:16|0.20226
09:12:17|0.20234
09:12:19|0.20232
09:12:19|0.20224
09:12:21|0.20226
09:12:22|0.20222
09:12:23|0.20221
09:12:24|0.2022
09:12:25|0.20224
09:12:27|0.20226
09:12:27|0.20226
09:12:28|0.20225
09:12:29|0.20226
09:12:31|0.20227
09:12:32|0.20201
09:12:33|0.20192
09:12:34|0.20189
09:12:35|0.20196
09:12:36|0.20196
09:12:38|0.20195
09:12:38|0.20196
09:12:40|0.20196
09:12:40|0.2019
09:12:41|0.2019
09:12:42|0.20189
09:12:43|0.20192
09:12:44|0.20194
09:12:46|0.20194
09:12:46|0.20195
09:12:48|0.20193
09:12:48|0.20196
09:12:49|0.20194
09:12:51|0.20195
09:12:51|0.20195
09:12:53|0.20195
09:12:54|0.20195
09:12:55|0.2019
09:12:56|0.20192
09:12:57|0.20189
09:12:58|0.20193
09:12:59|0.20194
09:13:00|0.20195
09:13:01|0.20195
09:13:02|0.20194
09:13:03|0.20193
09:13:04|0.2019
09:13:05|0.2019
09:13:06|0.2019
09:13:07|0.20189
09:13:08|0.20185
09:13:09|0.20185
09:13:10|0.20183
09:13:11|0.20184
09:13:12|0.20188
09:13:13|0.20188
09:13:14|0.20188
09:13:15|0.20188
09:13:16|0.20187
09:13:17|0.20191
09:13:18|0.20191
09:13:19|0.20192
09:13:20|0.20193
09:13:21|0.20194
09:13:22|0.20193
09:13:23|0.20193
09:13:24|0.20193
09:13:25|0.20192
09:13:26|0.20192
09:13:27|0.20193
09:13:29|0.20194
09:13:29|0.20198
09:13:31|0.20197
09:13:32|0.20197
09:13:32|0.20196
09:13:34|0.20195
09:13:34|0.20194
09:13:35|0.20194
09:13:37|0.2019
09:13:38|0.20188
09:13:39|0.2019
09:13:40|0.20191
09:13:41|0.20192
09:13:41|0.20192
09:13:43|0.20196
09:13:43|0.20196
09:13:44|0.20196
09:13:46|0.20194
09:13:46|0.20194
09:13:47|0.202
09:13:49|0.202
09:13:50|0.202
09:13:51|0.20201
09:13:52|0.20199
09:13:53|0.20199
09:13:54|0.20199
09:13:55|0.20199
09:13:56|0.20201
09:13:57|0.20201
09:13:58|0.20204
09:13:59|0.20203
09:14:00|0.20202
09:14:01|0.20203
09:14:02|0.20203
09:14:03|0.20202
09:14:04|0.20206
09:14:05|0.20206
09:14:06|0.20208
09:14:07|0.20208
09:14:08|0.20209
09:14:09|0.20205
09:14:10|0.20204
09:14:11|0.20205
09:14:12|0.20205
09:14:13|0.20205
09:14:15|0.20205
09:14:16|0.20206
09:14:16|0.20206
09:14:17|0.20207
09:14:19|0.20207
09:14:19|0.20207
09:14:21|0.20207
09:14:21|0.20207
09:14:22|0.20205
09:14:23|0.20205
09:14:24|0.20205
09:14:25|0.20203
09:14:26|0.20203
09:14:28|0.20203
09:14:29|0.20203
09:14:30|0.20203
09:14:31|0.20203
09:14:32|0.20196
09:14:33|0.20194
09:14:34|0.20194
09:14:35|0.20195
09:14:36|0.20193
09:14:37|0.2019
09:14:39|0.20198
09:14:40|0.20199
09:14:41|0.202
09:14:42|0.20199
09:14:43|0.20199
09:14:44|0.20183
09:14:45|0.20186
09:14:46|0.2019
09:14:47|0.2019
09:14:48|0.20188
09:14:49|0.20183
09:14:50|0.20185
09:14:51|0.20183
09:14:52|0.20177
09:14:53|0.20177
09:14:55|0.20177
09:14:55|0.20177
09:14:56|0.20175
09:14:57|0.20176
09:14:59|0.20178
09:15:00|0.20178
09:15:00|0.20178
09:15:01|0.20178
09:15:03|0.20178
09:15:03|0.2018
09:15:04|0.20179
09:15:06|0.2017
09:15:06|0.20172
09:15:07|0.20172
09:15:08|0.20172
09:15:09|0.20169
09:15:11|0.2018
09:15:11|0.20176
09:15:12|0.20176
09:15:13|0.2018
09:15:14|0.20183
09:15:15|0.20187
09:15:16|0.2019
09:15:17|0.20191
09:15:18|0.20185
09:15:20|0.20184
09:15:20|0.20179
09:15:21|0.20179
09:15:22|0.20179
09:15:23|0.2018
09:15:24|0.20179
09:15:25|0.20179
09:15:26|0.20179
09:15:27|0.20179
09:15:28|0.20179
09:15:30|0.20178
09:15:30|0.20179
09:15:32|0.20178
09:15:32|0.20178
09:15:33|0.20175
09:15:35|0.20176
09:15:35|0.20176
09:15:36|0.20176
09:15:37|0.20176
09:15:38|0.20177
09:15:40|0.20178
09:15:41|0.20179
09:15:42|0.20178
09:15:43|0.20177
09:15:44|0.20176
09:15:45|0.20177
09:15:46|0.20176
09:15:47|0.20177
09:15:49|0.20175
09:15:49|0.20175
09:15:51|0.20175
09:15:51|0.20175
09:15:52|0.20175
09:15:53|0.20175
09:15:55|0.20175
09:15:55|0.20175
09:15:56|0.20177
09:15:58|0.20176
09:15:58|0.20176
09:15:59|0.20173
09:16:01|0.20173
09:16:01|0.20173
09:16:03|0.20173
09:16:04|0.20174
09:16:04|0.20171
09:16:06|0.20171
09:16:07|0.20176
09:16:08|0.20176
09:16:09|0.20176
09:16:10|0.20173
09:16:11|0.20175
09:16:12|0.20174
09:16:13|0.20171
09:16:14|0.20174
09:16:15|0.20175
09:16:16|0.20175
09:16:17|0.20171
09:16:18|0.2017
09:16:19|0.20169
09:16:20|0.20167
09:16:21|0.20166
09:16:22|0.20166
09:16:23|0.20166
09:16:24|0.20166
09:16:25|0.20168
09:16:26|0.20165
09:16:27|0.20164
09:16:28|0.20164
09:16:29|0.20164
09:16:31|0.20164
09:16:32|0.20165
09:16:33|0.20166
09:16:34|0.20168
09:16:35|0.20169
09:16:36|0.20168
09:16:37|0.20167
09:16:38|0.20167
09:16:39|0.20167
09:16:40|0.20167
09:16:41|0.20167
09:16:42|0.20169
09:16:43|0.20168
09:16:44|0.20168
09:16:45|0.20168
09:16:46|0.20167
09:16:47|0.20166
09:16:48|0.20166
09:16:49|0.20166
09:16:50|0.20167
09:16:51|0.20167
09:16:52|0.20166
09:16:53|0.20166
09:16:54|0.20167
09:16:55|0.2017
09:16:56|0.20171
09:16:57|0.20174
09:16:58|0.20173
09:16:59|0.20173
09:17:00|0.20174
09:17:02|0.20175
09:17:02|0.20174
09:17:03|0.20174
09:17:04|0.20175
09:17:05|0.20172
09:17:07|0.20168
09:17:07|0.20168
09:17:09|0.20168
09:17:09|0.20167
09:17:11|0.20166
09:17:11|0.20165
09:17:13|0.20168
09:17:13|0.20171
09:17:15|0.20171
09:17:15|0.20171
09:17:17|0.2017
09:17:18|0.20172
09:17:19|0.20174
09:17:19|0.20165
09:17:20|0.20169
09:17:22|0.20168
09:17:23|0.20169
09:17:24|0.20166
09:17:25|0.20166
09:17:26|0.20165
09:17:27|0.20167
09:17:28|0.20167
09:17:30|0.20166
09:17:31|0.20166
09:17:32|0.20169
09:17:33|0.20168
09:17:34|0.20169
09:17:35|0.20168
09:17:36|0.20169
09:17:37|0.20158
09:17:38|0.20159
09:17:39|0.20159
09:17:40|0.2016
09:17:41|0.2016
09:17:42|0.2016
09:17:43|0.2016
09:17:44|0.2016
09:17:45|0.2016
09:17:46|0.2016
09:17:47|0.20161
09:17:48|0.20161
09:17:49|0.20158
09:17:50|0.20148
09:17:51|0.20147
09:17:52|0.20146
09:17:53|0.20145
09:17:54|0.2014
09:17:55|0.20144
09:17:57|0.20147
09:17:57|0.20147
09:17:58|0.20152
09:17:59|0.20152
09:18:00|0.20158
09:18:01|0.20161
09:18:03|0.20162
09:18:03|0.20167
09:18:04|0.20168
09:18:05|0.2017
09:18:06|0.20173
09:18:07|0.20172
09:18:08|0.20173
09:18:10|0.20173
09:18:10|0.20175
09:18:12|0.20176
09:18:13|0.2018
09:18:13|0.20184
09:18:14|0.20187
09:18:15|0.20187
09:18:16|0.20189
09:18:17|0.20192
09:18:18|0.20191
09:18:19|0.20191
09:18:20|0.20191
09:18:21|0.20183
09:18:22|0.20185
09:18:24|0.20186
09:18:24|0.20194
09:18:25|0.20193
09:18:26|0.20197
09:18:27|0.20195
09:18:29|0.20197
09:18:29|0.20197
09:18:31|0.20198
09:18:31|0.20203
09:18:33|0.20206
09:18:34|0.20212
09:18:35|0.20212
09:18:36|0.20213
09:18:37|0.20213
09:18:38|0.20215
09:18:39|0.20215
09:18:40|0.20216
09:18:41|0.20217
09:18:42|0.20218
09:18:43|0.20214
09:18:44|0.20212
09:18:45|0.20213
09:18:46|0.20213
09:18:47|0.20212
09:18:48|0.20212
09:18:49|0.20205
09:18:50|0.20196
09:18:52|0.20193
09:18:52|0.20194
09:18:54|0.20196
09:18:54|0.20197
09:18:56|0.20195
09:18:56|0.20191
09:18:58|0.20191
09:18:58|0.2019
09:18:59|0.20191
09:19:01|0.20191
09:19:01|0.20191
09:19:03|0.20186
09:19:04|0.20185
09:19:04|0.20184
09:19:05|0.20181
09:19:06|0.20179
09:19:07|0.20184
09:19:09|0.20187
09:19:09|0.20187
09:19:10|0.20188
09:19:11|0.20182
09:19:12|0.20182
09:19:14|0.20185
09:19:14|0.20185
09:19:16|0.20193
09:19:16|0.20192
09:19:17|0.20194
09:19:19|0.20192
09:19:20|0.20192
09:19:21|0.20194
09:19:22|0.20193
09:19:22|0.20191
09:19:24|0.20192
09:19:25|0.2019
09:19:26|0.20184
09:19:27|0.20184
09:19:28|0.20184
09:19:29|0.20184
09:19:31|0.20184
09:19:32|0.2019
09:19:33|0.20189
09:19:35|0.20189
09:19:35|0.20189
09:19:36|0.20196
09:19:37|0.20197
09:19:39|0.20197
09:19:40|0.20197
09:19:41|0.20196
09:19:42|0.20195
09:19:44|0.20196
09:19:44|0.202
09:19:45|0.20205
09:19:46|0.20212
09:19:48|0.20212
09:19:49|0.20213
09:19:49|0.20213
09:19:50|0.20215
09:19:52|0.20217
09:19:52|0.20217
09:19:53|0.2022
09:19:54|0.2022
09:19:55|0.20218
09:19:56|0.20218
09:19:58|0.20225
09:19:59|0.20226
09:20:00|0.20226
09:20:01|0.20234
09:20:02|0.20238
09:20:03|0.20238
09:20:04|0.20238
09:20:05|0.2024
09:20:06|0.20253
09:20:07|0.20253
09:20:08|0.20264
09:20:09|0.20266
09:20:10|0.20266
09:20:11|0.20258
09:20:12|0.20267
09:20:13|0.20269
09:20:14|0.2027
09:20:15|0.20271
09:20:16|0.20276
09:20:17|0.20273
09:20:18|0.20271
09:20:19|0.20269
09:20:20|0.20267
09:20:21|0.20258
09:20:22|0.20251
09:20:23|0.20253
09:20:24|0.20255
09:20:25|0.20257
09:20:26|0.20256
09:20:27|0.20256
09:20:28|0.20257
09:20:29|0.20256
09:20:30|0.20254
09:20:31|0.20254
09:20:32|0.20251
09:20:34|0.20251
09:20:34|0.20252
09:20:36|0.20251
09:20:36|0.2025
09:20:37|0.20252
09:20:39|0.20259
09:20:40|0.20259
09:20:40|0.2026
09:20:41|0.20261
09:20:43|0.20269
09:20:43|0.20269
09:20:45|0.2027
09:20:45|0.20271
09:20:47|0.20272
09:20:48|0.20265
09:20:49|0.20257
09:20:50|0.20256
09:20:51|0.20251
09:20:52|0.20252
09:20:53|0.20252
09:20:54|0.20261
09:20:55|0.20263
09:20:56|0.20255
09:20:57|0.20253
09:20:58|0.20256
09:20:59|0.20256
09:21:00|0.20253
09:21:02|0.20255
09:21:02|0.20254
09:21:03|0.20248
09:21:04|0.20248
09:21:05|0.2025
09:21:07|0.20248
09:21:08|0.20248
09:21:08|0.20248
09:21:09|0.20249
09:21:10|0.20251
09:21:11|0.20251
09:21:13|0.20248
09:21:14|0.20244
09:21:14|0.2024
09:21:15|0.20239
09:21:16|0.20239
09:21:17|0.2024
09:21:19|0.20241
09:21:19|0.2024
09:21:20|0.20241
09:21:21|0.20241
09:21:22|0.20241
09:21:24|0.20237
09:21:25|0.2023
09:21:25|0.2023
09:21:26|0.20229
09:21:27|0.20229
09:21:29|0.20236
09:21:31|0.20226
09:21:32|0.20223
09:21:33|0.20222
09:21:34|0.20222
09:21:35|0.20222
09:21:36|0.20223
09:21:37|0.20219
09:21:38|0.20219
09:21:39|0.20219
09:21:41|0.20218
09:21:42|0.20221
09:21:42|0.20221
09:21:43|0.2022
09:21:44|0.2022
09:21:46|0.20216
09:21:46|0.20216
09:21:47|0.20215
09:21:49|0.20199
09:21:50|0.2019
09:21:50|0.20191
09:21:51|0.20188
09:21:53|0.20188
09:21:54|0.20185
09:21:54|0.20184
09:21:56|0.20186
09:21:57|0.20184
09:21:57|0.2018
09:21:59|0.20181
09:22:00|0.20181
09:22:00|0.20184
09:22:02|0.20188
09:22:03|0.20193
09:22:04|0.20193
09:22:04|0.20198
09:22:06|0.20198
09:22:07|0.20191
09:22:09|0.20188
09:22:11|0.20184
09:22:12|0.20182
09:22:13|0.20182
09:22:14|0.20182
09:22:15|0.2018
09:22:16|0.20177
09:22:17|0.20167
09:22:18|0.20172
09:22:19|0.20174
09:22:20|0.20171
09:22:21|0.2017
09:22:22|0.20167
09:22:23|0.20167
09:22:24|0.2016
09:22:25|0.2016
09:22:26|0.2016
09:22:27|0.20154
09:22:28|0.20154
09:22:29|0.20153
09:22:30|0.20153
09:22:32|0.20153
09:22:32|0.20161
09:22:33|0.20154
09:22:35|0.20148
09:22:36|0.20146
09:22:37|0.20141
09:22:37|0.20144
09:22:38|0.20138
09:22:39|0.20139
09:22:40|0.20137
09:22:41|0.2014
09:22:43|0.20141
09:22:44|0.20145
09:22:44|0.20149
09:22:45|0.20154
09:22:46|0.20155
09:22:48|0.20153
09:22:49|0.20153
09:22:49|0.20154
09:22:50|0.20149
09:22:52|0.20149
09:22:52|0.20146
09:22:53|0.20147
09:22:54|0.2015
09:22:56|0.20141
09:22:57|0.20141
09:22:58|0.20141
09:22:58|0.20141
09:23:00|0.20141
09:23:00|0.20141
09:23:01|0.20145
09:23:03|0.20153
09:23:04|0.20154
09:23:05|0.20154
09:23:06|0.20153
09:23:07|0.20147
09:23:08|0.20147
09:23:09|0.20151
09:23:10|0.20151
09:23:11|0.20151
09:23:12|0.20151
09:23:13|0.20151
09:23:14|0.20148
09:23:15|0.20149
09:23:16|0.20147
09:23:17|0.20148
09:23:18|0.20143
09:23:19|0.20142
09:23:20|0.20138
09:23:22|0.20132
09:23:23|0.20142
09:23:23|0.2014
09:23:24|0.20138
09:23:26|0.20138
09:23:26|0.20126
09:23:27|0.20126
09:23:28|0.20129
09:23:29|0.20129
09:23:30|0.20124
09:23:32|0.20123
09:23:33|0.20122
09:23:34|0.20116
09:23:34|0.20114
09:23:36|0.20112
09:23:37|0.20113
09:23:38|0.20105
09:23:39|0.20108
09:23:41|0.20108
09:23:42|0.20108
09:23:43|0.20105
09:23:44|0.20101
09:23:45|0.201
09:23:46|0.20105
09:23:47|0.20112
09:23:48|0.2011
09:23:49|0.2011
09:23:50|0.20111
09:23:51|0.20111
09:23:52|0.2011
09:23:53|0.20114
09:23:54|0.20111
09:23:55|0.20108
09:23:56|0.20108
09:23:57|0.20107
09:23:59|0.20108
09:24:00|0.20108
09:24:01|0.20116
09:24:02|0.20117
09:24:03|0.20107
09:24:04|0.20111
09:24:05|0.20111
09:24:06|0.20107
09:24:06|0.20106
09:24:08|0.20106
09:24:09|0.20104
09:24:09|0.20105
09:24:11|0.20107
09:24:12|0.20108
09:24:13|0.20103
09:24:14|0.20103
09:24:15|0.20099
09:24:16|0.20102
09:24:17|0.20111
09:24:18|0.20107
09:24:19|0.20099
09:24:20|0.20099
09:24:21|0.20099
09:24:22|0.20103
09:24:23|0.201
09:24:24|0.20099
09:24:25|0.20098
09:24:26|0.20102
09:24:27|0.20103
09:24:28|0.20103
09:24:29|0.20098
09:24:30|0.20096
09:24:31|0.20095
09:24:33|0.201
09:24:33|0.20099
09:24:34|0.20098
09:24:36|0.20098
09:24:37|0.20098
09:24:38|0.20102
09:24:39|0.20102
09:24:40|0.20101
09:24:41|0.20101
09:24:42|0.20099
09:24:43|0.20103
09:24:44|0.20094
09:24:46|0.20094
09:24:46|0.20092
09:24:48|0.20094
09:24:48|0.20092
09:24:49|0.20093
09:24:51|0.201
09:24:51|0.20097
09:24:52|0.20102
09:24:53|0.20102
09:24:54|0.201
09:24:55|0.201
09:24:57|0.20101
09:24:57|0.20101
09:24:58|0.20103
09:24:59|0.20105
09:25:00|0.20105
09:25:01|0.20104
09:25:02|0.20102
09:25:03|0.20105
09:25:04|0.20102
09:25:05|0.20099
09:25:06|0.20098
09:25:08|0.20101
09:25:08|0.20098
09:25:09|0.201
09:25:10|0.20102
09:25:11|0.20101
09:25:13|0.20101
09:25:14|0.20103
09:25:15|0.20109
09:25:16|0.20105
09:25:17|0.20106
09:25:18|0.20108
09:25:19|0.20108
09:25:20|0.20106
09:25:21|0.20112
09:25:22|0.20116
09:25:23|0.20115
09:25:24|0.20119
09:25:25|0.20123
09:25:26|0.20126
09:25:27|0.20129
09:25:28|0.20129
09:25:29|0.20137
09:25:30|0.20134
09:25:31|0.20126
09:25:33|0.20126
09:25:33|0.20126
09:25:35|0.20126
09:25:36|0.20124
09:25:37|0.20131
09:25:38|0.20134
09:25:39|0.20138
09:25:40|0.20139
09:25:42|0.2014
09:25:43|0.2014
09:25:43|0.2014
09:25:45|0.20147
09:25:46|0.20146
09:25:47|0.20138
09:25:48|0.2014
09:25:49|0.20145
09:25:50|0.20145
09:25:51|0.20144
09:25:52|0.20144
09:25:53|0.20139
09:25:54|0.20139
09:25:55|0.2014
09:25:56|0.20144
09:25:58|0.20143
09:25:58|0.20143
09:26:00|0.20143
09:26:00|0.20148
09:26:01|0.20152
09:26:03|0.2015
09:26:04|0.2015
09:26:04|0.20151
09:26:06|0.2015
09:26:07|0.20147
09:26:08|0.20152
09:26:09|0.2015
09:26:10|0.20152
09:26:11|0.2015
09:26:12|0.2015
09:26:13|0.20148
09:26:14|0.20147
09:26:15|0.20141
09:26:16|0.20142
09:26:17|0.20142
09:26:18|0.20143
09:26:19|0.20145
09:26:20|0.20146
09:26:21|0.20145
09:26:22|0.20146
09:26:23|0.20143
09:26:24|0.2014
09:26:25|0.20137
09:26:26|0.20137
09:26:27|0.20137
09:26:28|0.20137
09:26:29|0.20137
09:26:30|0.20138
09:26:31|0.20139
09:26:32|0.20139
09:26:34|0.20139
09:26:35|0.20138
09:26:35|0.20138
09:26:37|0.20137
09:26:38|0.20137
09:26:39|0.20137
09:26:40|0.20137
09:26:41|0.2013
09:26:42|0.20129
09:26:43|0.20136
09:26:44|0.20136
09:26:45|0.20133
09:26:46|0.20135
09:26:47|0.20137
09:26:48|0.20125
09:26:49|0.20126
09:26:50|0.20125
09:26:51|0.20125
09:26:52|0.20125
09:26:53|0.20125
09:26:54|0.2013
09:26:55|0.2013
09:26:56|0.20128
09:26:57|0.20127
09:26:58|0.20125
09:26:59|0.20123
09:27:00|0.20122
09:27:01|0.20122
09:27:03|0.2013
09:27:03|0.20135
09:27:04|0.20132
09:27:05|0.20134
09:27:06|0.20134
09:27:08|0.20135
09:27:09|0.20139
09:27:10|0.20139
09:27:11|0.20139
09:27:12|0.20139
09:27:12|0.20139
09:27:14|0.20141
09:27:15|0.20139
09:27:16|0.20142
09:27:16|0.20143
09:27:17|0.20143
09:27:19|0.20136
09:27:19|0.20139
09:27:20|0.20141
09:27:22|0.20144
09:27:23|0.2015
09:27:24|0.20148
09:27:25|0.20148
09:27:26|0.20147
09:27:27|0.20147
09:27:28|0.2015
09:27:29|0.2015
09:27:30|0.20145
09:27:31|0.20145
09:27:33|0.20147
09:27:34|0.2015
09:27:35|0.20145
09:27:36|0.20145
09:27:37|0.20144
09:27:38|0.20145
09:27:40|0.20144
09:27:40|0.20143
09:27:42|0.20147
09:27:42|0.20147
09:27:44|0.20147
09:27:45|0.20146
09:27:46|0.20147
09:27:47|0.20147
09:27:48|0.20146
09:27:49|0.20146
09:27:50|0.20147
09:27:51|0.20145
09:27:52|0.20145
09:27:53|0.20141
09:27:54|0.20142
09:27:55|0.20144
09:27:56|0.20144
09:27:57|0.20142
09:27:59|0.20142
09:27:59|0.20142
09:28:00|0.20142
09:28:01|0.20142
09:28:03|0.20141
09:28:03|0.20137
09:28:05|0.20134
09:28:05|0.20133
09:28:06|0.20133
09:28:08|0.20132
09:28:08|0.20132
09:28:09|0.20133
09:28:11|0.2014
09:28:11|0.20139
09:28:12|0.20139
09:28:13|0.20139
09:28:14|0.20138
09:28:15|0.20138
09:28:16|0.20137
09:28:17|0.20133
09:28:19|0.20133
09:28:19|0.20134
09:28:20|0.20134
09:28:21|0.20136
09:28:22|0.20136
09:28:24|0.20128
09:28:24|0.20127
09:28:25|0.20126
09:28:26|0.20127
09:28:27|0.2013
09:28:29|0.20127
09:28:30|0.20127
09:28:31|0.20127
09:28:32|0.20125
09:28:32|0.20125
09:28:34|0.20125
09:28:35|0.20127
09:28:36|0.20127
09:28:37|0.20127
09:28:38|0.20129
09:28:39|0.2013
09:28:40|0.2013
09:28:41|0.2013
09:28:42|0.20128
09:28:43|0.20128
09:28:44|0.20132
09:28:46|0.20134
09:28:46|0.20132
09:28:48|0.20131
09:28:48|0.2013
09:28:50|0.2013
09:28:51|0.2013
09:28:52|0.20133
09:28:53|0.20133
09:28:53|0.20133
09:28:55|0.20134
09:28:56|0.20133
09:28:57|0.20134
09:28:58|0.20133
09:28:59|0.20136
09:29:00|0.20135
09:29:02|0.20137
09:29:03|0.20137
09:29:03|0.20138
09:29:05|0.20138
09:29:06|0.20133
09:29:07|0.20136
09:29:08|0.20135
09:29:09|0.20133
09:29:10|0.20132
09:29:11|0.20132
09:29:12|0.20132
09:29:13|0.20132
09:29:14|0.20132
09:29:15|0.20132
09:29:16|0.20132
09:29:17|0.20133
09:29:18|0.20133
09:29:19|0.20133
09:29:20|0.20139
09:29:21|0.20139
09:29:22|0.20139
09:29:23|0.20139
09:29:24|0.20139
09:29:25|0.20139
09:29:26|0.20141
09:29:27|0.20144
09:29:28|0.20144
09:29:29|0.20144
09:29:30|0.20144
09:29:31|0.20143
09:29:32|0.20143
09:29:33|0.20143
09:29:35|0.20139
09:29:36|0.20139
09:29:37|0.20139
09:29:38|0.20137
09:29:39|0.2014
09:29:40|0.20139
09:29:41|0.20138
09:29:42|0.20133
09:29:43|0.20133
09:29:44|0.20132
09:29:45|0.20133
09:29:46|0.20134
09:29:47|0.20132
09:29:48|0.20132
09:29:49|0.20133
09:29:50|0.20132
09:29:51|0.20132
09:29:52|0.2013
09:29:53|0.20128
09:29:54|0.20134
09:29:55|0.20133
09:29:56|0.20133
09:29:57|0.20133
09:29:58|0.20133
09:29:59|0.20133
09:30:00|0.20133
09:30:02|0.20133
09:30:02|0.20134
09:30:03|0.20134
09:30:05|0.20134
09:30:06|0.2013
09:30:07|0.20129
09:30:09|0.20129
09:30:10|0.2013
09:30:11|0.20129
09:30:11|0.2013
09:30:13|0.2013
09:30:13|0.20134
09:30:14|0.20134
09:30:16|0.20134
09:30:17|0.20129
09:30:18|0.20129
09:30:19|0.20137
09:30:19|0.20141
09:30:21|0.20143
09:30:21|0.20142
09:30:23|0.20136
09:30:23|0.20136
09:30:24|0.20136
09:30:25|0.20138
09:30:26|0.20139
09:30:27|0.20139
09:30:29|0.20139
09:30:29|0.20137
09:30:31|0.20135
09:30:32|0.20135
09:30:33|0.20135
09:30:35|0.20133
09:30:36|0.20134
09:30:36|0.20134
09:30:38|0.20134
09:30:38|0.20134
09:30:39|0.2013
09:30:41|0.20133
09:30:41|0.2014
09:30:42|0.20139
09:30:44|0.2014
09:30:45|0.20145
09:30:46|0.20152
09:30:47|0.20152
09:30:49|0.20149
09:30:49|0.20153
09:30:51|0.20154
09:30:51|0.20154
09:30:52|0.20154
09:30:53|0.20154
09:30:55|0.20157
09:30:55|0.20157
09:30:56|0.20157
09:30:57|0.20157
09:30:58|0.20157
09:30:59|0.20157
09:31:00|0.20157
09:31:02|0.2016
09:31:02|0.20165
09:31:03|0.20165
09:31:04|0.20165
09:31:05|0.20162
09:31:07|0.20163
09:31:07|0.20163
09:31:08|0.20162
09:31:09|0.20163
09:31:10|0.20163
09:31:12|0.20162
09:31:13|0.20163
09:31:13|0.20166
09:31:14|0.20171
09:31:15|0.20172
09:31:16|0.20172
09:31:17|0.20171
09:31:18|0.20171
09:31:19|0.20178
09:31:20|0.20179
09:31:21|0.20179
09:31:22|0.20179
09:31:24|0.2018
09:31:24|0.2018
09:31:26|0.2018
09:31:26|0.2018
09:31:28|0.20179
09:31:28|0.2018
09:31:29|0.20175
09:31:31|0.20173
09:31:31|0.20171
09:31:32|0.20173
09:31:34|0.20173
09:31:35|0.20174
09:31:36|0.20174
09:31:37|0.20166
09:31:38|0.20162
09:31:39|0.20161
09:31:40|0.20158
09:31:42|0.20152
09:31:42|0.20148
09:31:43|0.20149
09:31:44|0.2015
09:31:45|0.2015
09:31:46|0.20151
09:31:47|0.20155
09:31:48|0.20156
09:31:49|0.20153
09:31:50|0.20149
09:31:51|0.20153
09:31:52|0.20152
09:31:54|0.20152
09:31:54|0.20153
09:31:55|0.20152
09:31:56|0.20149
09:31:57|0.20148
09:31:58|0.20145
09:32:00|0.20143
09:32:01|0.20146
09:32:02|0.20148
09:32:03|0.20138
09:32:04|0.20143
09:32:05|0.20147
09:32:06|0.20151
09:32:07|0.20151
09:32:08|0.20151
09:32:09|0.20156
09:32:10|0.20156
09:32:11|0.20155
09:32:12|0.20145
09:32:13|0.20145
09:32:14|0.20147
09:32:15|0.20144
09:32:16|0.20141
09:32:17|0.20139
09:32:18|0.20139
09:32:19|0.20144
09:32:20|0.20141
09:32:21|0.20141
09:32:22|0.20142
09:32:23|0.20142
09:32:24|0.20142
09:32:25|0.20144
09:32:26|0.20153
09:32:28|0.20154
09:32:28|0.20154
09:32:29|0.20162
09:32:30|0.20162
09:32:31|0.20162
09:32:33|0.20164
09:32:33|0.20165
09:32:35|0.20175
09:32:36|0.20173
09:32:37|0.20173
09:32:38|0.20173
09:32:39|0.20169
09:32:40|0.20169
09:32:41|0.20169
09:32:43|0.2017
09:32:43|0.20173
09:32:44|0.20173
09:32:45|0.20165
09:32:47|0.20165
09:32:47|0.20168
09:32:48|0.20167
09:32:50|0.20162
09:32:50|0.20151
09:32:51|0.20154
09:32:52|0.20159
09:32:54|0.20159
09:32:54|0.2016
09:32:55|0.2016
09:32:57|0.2016
09:32:57|0.20165
09:32:58|0.20166
09:33:00|0.20169
09:33:02|0.20173
09:33:03|0.20178
09:33:04|0.20179
09:33:05|0.20184
09:33:06|0.20183
09:33:07|0.20184
09:33:08|0.20183
09:33:10|0.20183
09:33:10|0.20178
09:33:11|0.20181
09:33:13|0.20181
09:33:13|0.20182
09:33:14|0.20179
09:33:15|0.20179
09:33:16|0.20179
09:33:18|0.20183
09:33:19|0.20183
09:33:20|0.20183
09:33:20|0.20183
09:33:21|0.20184
09:33:22|0.20183
09:33:23|0.20184
09:33:24|0.20184
09:33:26|0.20184
09:33:27|0.20183
09:33:28|0.20184
09:33:29|0.20185
09:33:30|0.20186
09:33:31|0.20185
09:33:32|0.20184
09:33:33|0.20186
09:33:34|0.20185
09:33:35|0.20186
09:33:37|0.20186
09:33:38|0.2019
09:33:38|0.20188
09:33:40|0.20189
09:33:41|0.20184
09:33:42|0.20184
09:33:43|0.20184
09:33:44|0.20183
09:33:45|0.20184
09:33:47|0.2019
09:33:47|0.20189
09:33:49|0.2019
09:33:50|0.20189
09:33:50|0.20189
09:33:52|0.20189
09:33:53|0.20192
09:33:54|0.20192
09:33:55|0.20193
09:33:56|0.20193
09:33:57|0.20194
09:33:58|0.20194
09:33:59|0.20193
09:34:00|0.2019
09:34:01|0.20188
09:34:03|0.20187
09:34:03|0.20187
09:34:04|0.20181
09:34:05|0.20178
09:34:06|0.2018
09:34:07|0.20191
09:34:08|0.20187
09:34:09|0.20188
09:34:10|0.20189
09:34:11|0.20191
09:34:12|0.20191
09:34:13|0.20191
09:34:14|0.20192
09:34:15|0.20191
09:34:17|0.20191
09:34:17|0.20192
09:34:18|0.20192
09:34:20|0.20192
09:34:20|0.20191
09:34:22|0.20191
09:34:22|0.20191
09:34:23|0.2019
09:34:24|0.20195
09:34:25|0.20194
09:34:26|0.20185
09:34:28|0.20186
09:34:28|0.20185
09:34:30|0.20186
09:34:31|0.20187
09:34:31|0.20189
09:34:32|0.20189
09:34:34|0.20191
09:34:34|0.20194
09:34:35|0.20195
09:34:36|0.20195
09:34:38|0.20195
09:34:39|0.20194
09:34:40|0.20193
09:34:41|0.20192
09:34:42|0.20193
09:34:43|0.20192
09:34:45|0.20192
09:34:45|0.20191
09:34:47|0.20191
09:34:48|0.2019
09:34:48|0.20188
09:34:49|0.20188
09:34:50|0.20188
09:34:51|0.20188
09:34:52|0.20187
09:34:53|0.20193
09:34:55|0.20197
09:34:55|0.20197
09:34:56|0.20197
09:34:57|0.20198
09:34:58|0.20198
09:34:59|0.20198
09:35:00|0.20199
09:35:02|0.20199
09:35:03|0.20191
09:35:04|0.20189
09:35:05|0.20191
09:35:06|0.20193
09:35:07|0.20195
09:35:08|0.20194
09:35:09|0.20192
09:35:10|0.20191
09:35:11|0.20191
09:35:12|0.20192
09:35:13|0.2019
09:35:14|0.20189
09:35:15|0.2019
09:35:16|0.20191
09:35:17|0.20192
09:35:18|0.20192
09:35:19|0.20183
09:35:20|0.20181
09:35:21|0.20177
09:35:22|0.20174
09:35:23|0.20175
09:35:24|0.2018
09:35:25|0.20186
09:35:26|0.20189
09:35:27|0.20198
09:35:28|0.20199
09:35:29|0.20203
09:35:30|0.20201
09:35:31|0.20201
09:35:32|0.20203
09:35:33|0.20203
09:35:34|0.20212
09:35:35|0.20219
09:35:37|0.2022
09:35:38|0.20217
09:35:39|0.20215
09:35:40|0.20221
09:35:41|0.20221
09:35:42|0.20221
09:35:43|0.20221
09:35:44|0.20222
09:35:45|0.20222
09:35:46|0.20222
09:35:47|0.20222
09:35:48|0.2022
09:35:49|0.20221
09:35:50|0.20221
09:35:51|0.20224
09:35:52|0.20224
09:35:53|0.20233
09:35:54|0.20245
09:35:55|0.20246
09:35:56|0.20249
09:35:57|0.2025
09:35:58|0.20252
09:36:00|0.20256
09:36:01|0.20254
09:36:02|0.20254
09:36:02|0.20255
09:36:04|0.20255
09:36:05|0.20245
09:36:06|0.20249
09:36:07|0.2025
09:36:07|0.2025
09:36:08|0.20247
09:36:10|0.20243
09:36:11|0.20238
09:36:12|0.20238
09:36:13|0.20236
09:36:14|0.20239
09:36:15|0.20237
09:36:16|0.20237
09:36:17|0.20243
09:36:18|0.20242
09:36:19|0.20247
09:36:20|0.20248
09:36:21|0.20247
09:36:22|0.20247
09:36:23|0.20247
09:36:24|0.20244
09:36:25|0.20242
09:36:26|0.20239
09:36:27|0.20238
09:36:28|0.20238
09:36:29|0.20248
09:36:30|0.20248
09:36:31|0.20254
09:36:32|0.20259
09:36:33|0.20258
09:36:34|0.20258
09:36:35|0.20259
09:36:36|0.20252
09:36:37|0.20248
09:36:38|0.20248
09:36:40|0.2025
09:36:40|0.2025
09:36:42|0.20253
09:36:42|0.20252
09:36:43|0.20253
09:36:45|0.20252
09:36:46|0.20252
09:36:47|0.20249
09:36:48|0.20249
09:36:50|0.20246
09:36:51|0.20253
09:36:51|0.20254
09:36:53|0.20251
09:36:53|0.20251
09:36:54|0.2025
09:36:56|0.20247
09:36:56|0.20247
09:36:57|0.20246
09:36:59|0.20246
09:36:59|0.20247
09:37:00|0.20253
09:37:02|0.20252
09:37:03|0.20252
09:37:03|0.20252
09:37:05|0.20252
09:37:06|0.20259
09:37:07|0.20264
09:37:08|0.20252
09:37:09|0.20249
09:37:10|0.20248
09:37:11|0.20252
09:37:12|0.20254
09:37:13|0.20256
09:37:13|0.20256
09:37:14|0.20259
09:37:16|0.20261
09:37:17|0.20261
09:37:18|0.20261
09:37:18|0.20257
09:37:19|0.20256
09:37:21|0.20251
09:37:22|0.20241
09:37:23|0.20237
09:37:24|0.20237
09:37:25|0.20227
09:37:26|0.20227
09:37:27|0.2023
09:37:28|0.2023
09:37:29|0.20228
09:37:30|0.2023
09:37:31|0.20231
09:37:32|0.2023
09:37:33|0.20229
09:37:34|0.2023
09:37:35|0.20226
09:37:37|0.20225
09:37:38|0.20217
09:37:39|0.20217
09:37:41|0.20217
09:37:41|0.20218
09:37:42|0.20217
09:37:43|0.20217
09:37:44|0.20212
09:37:45|0.20208
09:37:47|0.20206
09:37:48|0.20209
09:37:50|0.20212
09:37:51|0.20211
09:37:52|0.20217
09:37:53|0.20224
09:37:54|0.20224
09:37:55|0.20228
09:37:56|0.20228
09:37:57|0.20228
09:37:57|0.2023
09:37:59|0.2023
09:38:00|0.2023
09:38:01|0.2023
09:38:02|0.20237
09:38:03|0.20238
09:38:04|0.20242
09:38:05|0.20238
09:38:06|0.20246
09:38:07|0.20251
09:38:08|0.2025
09:38:09|0.20253
09:38:10|0.20257
09:38:11|0.20262
09:38:12|0.2026
09:38:13|0.20259
09:38:14|0.20258
09:38:15|0.20259
09:38:16|0.2026
09:38:17|0.2026
09:38:18|0.20266
09:38:19|0.20265
09:38:20|0.20265
09:38:21|0.20261
09:38:22|0.2026
09:38:23|0.20263
09:38:24|0.20265
09:38:25|0.20264
09:38:26|0.20262
09:38:27|0.20264
09:38:28|0.20264
09:38:29|0.20264
09:38:30|0.20255
09:38:31|0.20254
09:38:32|0.20251
09:38:33|0.20248
09:38:34|0.20248
09:38:35|0.20244
09:38:36|0.20244
09:38:37|0.20241
09:38:39|0.20243
09:38:40|0.20248
09:38:40|0.2025
09:38:41|0.2025
09:38:43|0.20246
09:38:43|0.20248
09:38:44|0.20248
09:38:46|0.20248
09:38:46|0.20244
09:38:48|0.20243
09:38:48|0.20246
09:38:50|0.20247
09:38:51|0.20248
09:38:51|0.20246
09:38:53|0.20246
09:38:54|0.20246
09:38:54|0.20247
09:38:56|0.20249
09:38:56|0.20253
09:38:57|0.20257
09:38:59|0.20257
09:39:00|0.2026
09:39:01|0.2026
09:39:02|0.2026
09:39:03|0.20259
09:39:04|0.20264
09:39:04|0.20263
09:39:06|0.20259
09:39:06|0.20259
09:39:08|0.2026
09:39:09|0.2026
09:39:10|0.2026
09:39:10|0.2026
09:39:12|0.20259
09:39:13|0.20256
09:39:13|0.20254
09:39:15|0.20254
09:39:16|0.20249
09:39:16|0.20249
09:39:18|0.20241
09:39:18|0.20243
09:39:20|0.20246
09:39:21|0.20246
09:39:22|0.20246
09:39:23|0.20251
09:39:23|0.20254
09:39:24|0.20256
09:39:26|0.20258
09:39:27|0.20258
09:39:27|0.20259
09:39:28|0.20259
09:39:29|0.20259
09:39:31|0.20259
09:39:32|0.20259
09:39:33|0.20259
09:39:34|0.20265
09:39:35|0.2026
09:39:36|0.2026
09:39:37|0.2026
09:39:39|0.20259
09:39:40|0.20259
09:39:41|0.20254
09:39:42|0.20254
09:39:43|0.20256
09:39:44|0.20256
09:39:45|0.20255
09:39:46|0.2025
09:39:47|0.20255
09:39:48|0.20255
09:39:49|0.20255
09:39:50|0.20256
09:39:51|0.20256
09:39:52|0.20256
09:39:53|0.20256
09:39:54|0.20256
09:39:56|0.20252
09:39:57|0.20253
09:39:58|0.20253
09:39:58|0.20253
09:39:59|0.20253
09:40:00|0.20251
09:40:01|0.20249
09:40:02|0.20252
09:40:03|0.20254
09:40:05|0.20254
09:40:05|0.20258
09:40:06|0.20257
09:40:07|0.20262
09:40:08|0.20261
09:40:09|0.20261
09:40:10|0.20264
09:40:11|0.20264
09:40:12|0.20264
09:40:13|0.20264
09:40:14|0.20266
09:40:15|0.20266
09:40:16|0.20266
09:40:17|0.2027
09:40:18|0.20271
09:40:19|0.20266
09:40:20|0.20265
09:40:22|0.20264
09:40:22|0.20264
09:40:23|0.20266
09:40:24|0.20265
09:40:25|0.20264
09:40:26|0.20264
09:40:27|0.20265
09:40:28|0.20266
09:40:29|0.20271
09:40:30|0.20271
09:40:31|0.20271
09:40:32|0.20271
09:40:33|0.2027
09:40:35|0.2027
09:40:35|0.20271
09:40:36|0.20268
09:40:37|0.20263
09:40:38|0.20252
09:40:40|0.20246
09:40:41|0.20243
09:40:41|0.20244
09:40:43|0.20245
09:40:44|0.20244
09:40:45|0.20245
09:40:46|0.20249
09:40:47|0.20253
09:40:48|0.20255
09:40:49|0.20255
09:40:50|0.20255
09:40:51|0.20255
09:40:52|0.20255
09:40:53|0.20255
09:40:55|0.20255
09:40:55|0.20256
09:40:56|0.20256
09:40:58|0.20256
09:40:58|0.20255
09:40:59|0.2025
09:41:01|0.20249
09:41:01|0.20248
09:41:03|0.20244
09:41:04|0.20239
09:41:04|0.20239
09:41:05|0.2025
09:41:06|0.2025
09:41:07|0.20254
09:41:09|0.20253
09:41:09|0.20249
09:41:10|0.20256
09:41:12|0.20255
09:41:13|0.20258
09:41:14|0.20263
09:41:14|0.20263
09:41:15|0.20262
09:41:16|0.20263
09:41:17|0.20264
09:41:18|0.20263
09:41:19|0.20263
09:41:21|0.20262
09:41:21|0.20261
09:41:22|0.2026
09:41:23|0.20261
09:41:25|0.20261
09:41:25|0.20259
09:41:26|0.20259
09:41:27|0.20264
09:41:28|0.20268
09:41:30|0.20274
09:41:31|0.20273
09:41:31|0.20273
09:41:32|0.20274
09:41:34|0.20275
09:41:34|0.20275
09:41:35|0.20277
09:41:36|0.20277
09:41:37|0.20277
09:41:39|0.20277
09:41:41|0.20272
09:41:42|0.20266
09:41:43|0.20265
09:41:45|0.20267
09:41:46|0.20267
09:41:46|0.20266
09:41:47|0.20267
09:41:49|0.20266
09:41:49|0.20266
09:41:51|0.20258
09:41:51|0.20258
09:41:52|0.20259
09:41:53|0.20259
09:41:55|0.20258
09:41:55|0.20259
09:41:57|0.20259
09:41:57|0.2026
09:41:58|0.20254
09:41:59|0.20251
09:42:00|0.20251
09:42:02|0.20256
09:42:02|0.20256
09:42:04|0.20256
09:42:05|0.20258
09:42:05|0.20253
09:42:07|0.20258
09:42:07|0.20258
09:42:08|0.20259
09:42:09|0.20258
09:42:10|0.20258
09:42:12|0.20258
09:42:12|0.20263
09:42:13|0.20263
09:42:14|0.20261
09:42:15|0.20257
09:42:17|0.20257
09:42:18|0.20257
09:42:19|0.20256
09:42:20|0.20257
09:42:21|0.20257
09:42:22|0.2026
09:42:23|0.20259
09:42:24|0.20259
09:42:25|0.20259
09:42:26|0.20264
09:42:27|0.20267
09:42:28|0.20263
09:42:29|0.20258
09:42:30|0.20257
09:42:31|0.20257
09:42:32|0.20258
09:42:33|0.20257
09:42:34|0.20257
09:42:35|0.20255
09:42:36|0.20253
09:42:37|0.2025
09:42:38|0.20251
09:42:39|0.2025
09:42:41|0.20251
09:42:42|0.2025
09:42:42|0.20256
09:42:44|0.20253
09:42:45|0.20252
09:42:46|0.20253
09:42:47|0.20254
09:42:48|0.20254
09:42:49|0.20255
09:42:50|0.20255
09:42:51|0.20256
09:42:52|0.20255
09:42:53|0.20255
09:42:55|0.20254
09:42:56|0.20254
09:42:56|0.20251
09:42:58|0.20247
09:42:58|0.20249
09:42:59|0.20251
09:43:01|0.20251
09:43:01|0.20251
09:43:02|0.20251
09:43:04|0.20251
09:43:04|0.20251
09:43:05|0.20252
09:43:06|0.20253
09:43:07|0.20253
09:43:08|0.20251
09:43:09|0.20251
09:43:10|0.2025
09:43:11|0.2025
09:43:12|0.20249
09:43:13|0.20241
09:43:14|0.20241
09:43:15|0.2024
09:43:17|0.2024
09:43:17|0.2024
09:43:18|0.20238
09:43:19|0.20237
09:43:21|0.20237
09:43:22|0.20239
09:43:22|0.20238
09:43:23|0.20237
09:43:24|0.20238
09:43:26|0.20238
09:43:27|0.20233
09:43:28|0.20232
09:43:29|0.20226
09:43:29|0.20226
09:43:31|0.20226
09:43:31|0.20225
09:43:33|0.20222
09:43:33|0.20221
09:43:35|0.2022
09:43:35|0.20222
09:43:37|0.20222
09:43:37|0.20223
09:43:39|0.20223
09:43:40|0.20227
09:43:40|0.20226
09:43:42|0.20231
09:43:42|0.20235
09:43:44|0.20239
09:43:45|0.2024
09:43:46|0.20239
09:43:47|0.20239
09:43:48|0.20239
09:43:54|0.20248
09:43:55|0.20258
09:43:55|0.2026
09:43:57|0.20275
09:43:58|0.20273
09:43:58|0.20274
09:44:00|0.20283
09:44:00|0.20277
09:44:02|0.20292
09:44:03|0.20295
09:44:04|0.20295
09:44:05|0.20304
09:44:06|0.20301
09:44:07|0.20306
09:44:08|0.20312
09:44:09|0.20311
09:44:10|0.20308
09:44:11|0.20306
09:44:12|0.20307
09:44:13|0.20302
09:44:14|0.20302
09:44:15|0.20311
09:44:16|0.20308
09:44:17|0.20312
09:44:18|0.20308
09:44:19|0.20314
09:44:20|0.20304
09:44:21|0.20308
09:44:22|0.20305
09:44:23|0.20308
09:44:24|0.20305
09:44:25|0.203
09:44:26|0.20302
09:44:27|0.20303
09:44:28|0.203
09:44:29|0.20299
09:44:30|0.20301
09:44:31|0.20301
09:44:32|0.20301
09:44:33|0.20301
09:44:34|0.20301
09:44:35|0.20301
09:44:36|0.20301
09:44:37|0.20301
09:44:38|0.20295
09:44:39|0.20286
09:44:40|0.20282
09:44:42|0.20273
09:44:43|0.20271
09:44:43|0.20271
09:44:44|0.20274
09:44:45|0.20279
09:44:47|0.20276
09:44:48|0.20272
09:44:48|0.20273
09:44:50|0.20273
09:44:51|0.20273
09:44:52|0.20272
09:44:53|0.20272
09:44:54|0.20266
09:44:55|0.20278
09:44:56|0.20281
09:44:57|0.2028
09:44:58|0.2028
09:44:59|0.20281
09:45:00|0.20287
09:45:01|0.20287
09:45:02|0.20297
09:45:03|0.20298
09:45:04|0.2029
09:45:05|0.20289
09:45:06|0.20288
09:45:07|0.20293
09:45:08|0.20293
09:45:09|0.20291
09:45:10|0.2029
09:45:11|0.20289
09:45:12|0.20289
09:45:13|0.20288
09:45:14|0.20289
09:45:15|0.20288
09:45:16|0.20288
09:45:17|0.20282
09:45:18|0.2028
09:45:19|0.2028
09:45:20|0.20281
09:45:21|0.20287
09:45:22|0.20287
09:45:23|0.20287
09:45:24|0.20288
09:45:25|0.20284
09:45:27|0.20284
09:45:27|0.20286
09:45:28|0.20285
09:45:29|0.20285
09:45:30|0.20286
09:45:31|0.20282
09:45:32|0.20288
09:45:33|0.2029
09:45:34|0.20292
09:45:35|0.20292
09:45:36|0.20289
09:45:37|0.20296
09:45:38|0.203
09:45:39|0.20307
09:45:41|0.20307
09:45:42|0.20303
09:45:43|0.20304
09:45:45|0.20302
09:45:45|0.20303
09:45:47|0.20303
09:45:47|0.20298
09:45:48|0.20298
09:45:49|0.20298
09:45:50|0.203
09:45:52|0.203
09:45:52|0.20294
09:45:54|0.20294
09:45:54|0.20295
09:45:56|0.20288
09:45:57|0.20287
09:45:57|0.20288
09:45:58|0.20287
09:46:00|0.20287
09:46:00|0.20288
09:46:02|0.20284
09:46:02|0.20289
09:46:03|0.20291
09:46:04|0.20292
09:46:05|0.20294
09:46:06|0.20292
09:46:07|0.20292
09:46:08|0.20292
09:46:09|0.20293
09:46:11|0.20293
09:46:11|0.2029
09:46:13|0.20294
09:46:14|0.20291
09:46:14|0.20287
09:46:15|0.20284
09:46:16|0.20284
09:46:18|0.20284
09:46:18|0.20283
09:46:19|0.2028
09:46:20|0.20274
09:46:22|0.20272
09:46:23|0.20276
09:46:24|0.20276
09:46:25|0.20276
09:46:26|0.20279
09:46:27|0.20279
09:46:28|0.20279
09:46:29|0.20271
09:46:30|0.20272
09:46:31|0.20272
09:46:32|0.20272
09:46:33|0.20269
09:46:34|0.20269
09:46:35|0.20269
09:46:36|0.20268
09:46:38|0.20268
09:46:38|0.20269
09:46:39|0.20269
09:46:41|0.20267
09:46:42|0.20269
09:46:44|0.2027
09:46:45|0.2027
09:46:46|0.2027
09:46:47|0.20269
09:46:48|0.20269
09:46:49|0.20269
09:46:50|0.20269
09:46:51|0.20269
09:46:51|0.20266
09:46:52|0.20266
09:46:54|0.20266
09:46:55|0.20269
09:46:55|0.20268
09:46:57|0.20268
09:46:57|0.20267
09:46:58|0.20266
09:47:00|0.20267
09:47:01|0.20269
09:47:02|0.20268
09:47:03|0.20269
09:47:03|0.20269
09:47:05|0.20268
09:47:06|0.20268
09:47:07|0.20269
09:47:08|0.20268
09:47:09|0.20267
09:47:11|0.20272
09:47:12|0.20272
09:47:12|0.20273
09:47:13|0.20272
09:47:15|0.20273
09:47:16|0.20273
09:47:17|0.20272
09:47:17|0.20269
09:47:18|0.20266
09:47:20|0.20263
09:47:21|0.20264
09:47:22|0.20266
09:47:22|0.20268
09:47:23|0.20268
09:47:25|0.20268
09:47:25|0.20266
09:47:27|0.20266
09:47:28|0.20266
09:47:29|0.20266
09:47:30|0.20264
09:47:31|0.20264
09:47:31|0.20254
09:47:32|0.20254
09:47:33|0.20255
09:47:35|0.20256
09:47:35|0.20256
09:47:36|0.20256
09:47:38|0.20257
09:47:38|0.20256
09:47:40|0.20257
09:47:41|0.20256
09:47:43|0.20256
09:47:43|0.20255
09:47:44|0.20255
09:47:45|0.20255
09:47:46|0.20251
09:47:47|0.20257
09:47:49|0.20257
09:47:49|0.20256
09:47:51|0.20256
09:47:51|0.20257
09:47:52|0.20257
09:47:53|0.20256
09:47:54|0.20257
09:47:56|0.20257
09:47:56|0.20256
09:47:57|0.20257
09:47:59|0.20257
09:48:00|0.20257
09:48:01|0.20256
09:48:02|0.20256
09:48:03|0.20256
09:48:05|0.20256
09:48:06|0.20262
09:48:06|0.20263
09:48:07|0.2026
09:48:08|0.20256
09:48:09|0.20256
09:48:10|0.20256
09:48:11|0.20261
09:48:12|0.20264
09:48:13|0.20264
09:48:15|0.20263
09:48:16|0.20263
09:48:17|0.20264
09:48:17|0.20265
09:48:18|0.20264
09:48:19|0.20263
09:48:21|0.20263
09:48:21|0.20263
09:48:22|0.20267
09:48:23|0.20267
09:48:24|0.20263
09:48:25|0.20263
09:48:26|0.20261
09:48:28|0.2026
09:48:28|0.20263
09:48:29|0.20264
09:48:30|0.20263
09:48:31|0.20263
09:48:33|0.20263
09:48:34|0.20261
09:48:35|0.20264
09:48:36|0.20263
09:48:37|0.20263
09:48:38|0.20264
09:48:39|0.20264
09:48:40|0.20265
09:48:41|0.20266
09:48:43|0.20266
09:48:44|0.20266
09:48:45|0.20264
09:48:46|0.20265
09:48:47|0.20264
09:48:48|0.20264
09:48:50|0.20264
09:48:51|0.20264
09:48:52|0.20262
09:48:53|0.20263
09:48:54|0.20272
09:48:54|0.2027
09:48:56|0.20266
09:48:56|0.20262
09:48:57|0.20262
09:48:58|0.20262
09:48:59|0.20263
09:49:00|0.20264
09:49:02|0.20263
09:49:03|0.20261
09:49:04|0.20261
09:49:05|0.20261
09:49:06|0.20261
09:49:07|0.2026
09:49:08|0.20261
09:49:09|0.20261
09:49:10|0.2026
09:49:11|0.20254
09:49:12|0.20253
09:49:13|0.20251
09:49:14|0.20251
09:49:15|0.20252
09:49:16|0.20251
09:49:17|0.20252
09:49:18|0.20252
09:49:19|0.20251
09:49:21|0.20249
09:49:21|0.20249
09:49:22|0.20249
09:49:23|0.20241
09:49:24|0.2024
09:49:25|0.20235
09:49:27|0.20243
09:49:28|0.20244
09:49:28|0.20243
09:49:29|0.20237
09:49:31|0.20236
09:49:31|0.20234
09:49:32|0.20232
09:49:33|0.2023
09:49:34|0.2023
09:49:35|0.2023
09:49:36|0.2023
09:49:38|0.2023
09:49:39|0.20231
09:49:39|0.20236
09:49:40|0.20236
09:49:41|0.20241
09:49:43|0.20257
09:49:43|0.20257
09:49:44|0.20257
09:49:45|0.20255
09:49:47|0.20255
09:49:48|0.20255
09:49:49|0.20255
09:49:50|0.20255
09:49:51|0.20255
09:49:52|0.20252
09:49:53|0.20252
09:49:54|0.20251
09:49:55|0.20251
09:49:56|0.2025
09:49:57|0.2025
09:49:58|0.20252
09:49:59|0.2026
09:50:00|0.2026
09:50:01|0.20255
09:50:02|0.20255
09:50:03|0.20258
09:50:04|0.2026
09:50:05|0.20253
09:50:06|0.20251
09:50:07|0.20251
09:50:08|0.20251
09:50:09|0.20251
09:50:11|0.20251
09:50:12|0.20243
09:50:12|0.2024
09:50:14|0.20237
09:50:15|0.20236
09:50:16|0.20237
09:50:16|0.20237
09:50:18|0.20235
09:50:20|0.20235
09:50:20|0.2024
09:50:21|0.20245
09:50:22|0.20245
09:50:24|0.20247
09:50:24|0.20248
09:50:25|0.20253
09:50:26|0.20253
09:50:27|0.20253
09:50:29|0.20253
09:50:29|0.20254
09:50:30|0.20257
09:50:31|0.20257
09:50:33|0.20257
09:50:34|0.20253
09:50:34|0.20253
09:50:36|0.20253
09:50:36|0.20256
09:50:37|0.20258
09:50:38|0.20259
09:50:39|0.2026
09:50:40|0.20257
09:50:42|0.20257
09:50:43|0.20255
09:50:45|0.20258
09:50:46|0.20259
09:50:46|0.20259
09:50:47|0.20259
09:50:49|0.20259
09:50:49|0.2026
09:50:50|0.20259
09:50:51|0.20259
09:50:53|0.20258
09:50:54|0.20258
09:50:54|0.20257
09:50:56|0.20257
09:50:58|0.20253
09:50:58|0.2025
09:50:59|0.20249
09:51:00|0.20249
09:51:01|0.20249
09:51:03|0.20246
09:51:03|0.20248
09:51:04|0.20248
09:51:05|0.20248
09:51:07|0.20248
09:51:07|0.20243
09:51:08|0.20244
09:51:09|0.20239
09:51:10|0.20239
09:51:11|0.2024
09:51:12|0.20239
09:51:13|0.20239
09:51:15|0.20244
09:51:15|0.20245
09:51:16|0.20246
09:51:18|0.20244
09:51:19|0.20244
09:51:20|0.20242
09:51:21|0.20241
09:51:22|0.20241
09:51:23|0.20245
09:51:24|0.20243
09:51:25|0.20243
09:51:27|0.20242
09:51:27|0.20245
09:51:29|0.20246
09:51:29|0.20247
09:51:30|0.20252
09:51:31|0.20252
09:51:32|0.20253
09:51:33|0.20253
09:51:34|0.20253
09:51:36|0.20252
09:51:36|0.20251
09:51:37|0.20251
09:51:38|0.20251
09:51:39|0.20251
09:51:41|0.20251
09:51:41|0.20252
09:51:43|0.20253
09:51:44|0.20252
09:51:45|0.20252
09:51:46|0.20252
09:51:47|0.20252
09:51:48|0.20253
09:51:49|0.20255
09:51:50|0.20256
09:51:51|0.20257
09:51:52|0.20256
09:51:53|0.20256
09:51:55|0.20257
09:51:55|0.20258
09:51:56|0.20266
09:51:58|0.20274
09:51:59|0.20274
09:52:00|0.20272
09:52:01|0.20275
09:52:02|0.20276
09:52:04|0.20271
09:52:05|0.20272
09:52:06|0.20272
09:52:07|0.20272
09:52:08|0.20272
09:52:08|0.20267
09:52:10|0.20267
09:52:11|0.20267
09:52:12|0.20266
09:52:13|0.20262
09:52:14|0.20261
09:52:15|0.20261
09:52:16|0.20263
09:52:17|0.20259
09:52:18|0.20254
09:52:19|0.20246
09:52:20|0.20245
09:52:21|0.20244
09:52:22|0.2025
09:52:23|0.2025
09:52:24|0.2025
09:52:25|0.20249
09:52:26|0.2025
09:52:27|0.20244
09:52:28|0.20245
09:52:29|0.20245
09:52:30|0.20237
09:52:31|0.20238
09:52:32|0.20236
09:52:33|0.20236
09:52:34|0.20236
09:52:35|0.20236
09:52:36|0.20236
09:52:37|0.20235
09:52:38|0.2024
09:52:39|0.20241
09:52:40|0.20242
09:52:41|0.20242
09:52:42|0.2024
09:52:43|0.20241
09:52:44|0.20239
09:52:45|0.20239
09:52:46|0.2024
09:52:47|0.20239
09:52:48|0.20239
09:52:49|0.20238
09:52:50|0.20226
09:52:51|0.20222
09:52:52|0.20223
09:52:53|0.20219
09:52:54|0.20212
09:52:55|0.20212
09:52:57|0.20212
09:52:57|0.20225
09:52:58|0.20219
09:52:59|0.20216
09:53:00|0.20216
09:53:02|0.20216
09:53:02|0.20215
09:53:03|0.20215
09:53:04|0.20216
09:53:06|0.20215
09:53:06|0.20213
09:53:07|0.20212
09:53:09|0.20214
09:53:09|0.20215
09:53:10|0.20214
09:53:11|0.20213
09:53:12|0.20214
09:53:14|0.20212
09:53:15|0.20213
09:53:16|0.20212
09:53:17|0.20212
09:53:18|0.20211
09:53:19|0.20206
09:53:20|0.20204
09:53:21|0.20194
09:53:22|0.20196
09:53:23|0.2019
09:53:24|0.20188
09:53:25|0.20188
09:53:26|0.20188
09:53:27|0.20185
09:53:28|0.20185
09:53:29|0.20184
09:53:31|0.20175
09:53:31|0.20183
09:53:32|0.20183
09:53:33|0.20184
09:53:34|0.20184
09:53:36|0.20183
09:53:36|0.20184
09:53:38|0.20192
09:53:38|0.20189
09:53:39|0.20188
09:53:40|0.20191
09:53:41|0.20192
09:53:42|0.20193
09:53:44|0.20193
09:53:45|0.20194
09:53:45|0.20195
09:53:47|0.20196
09:53:47|0.20199
09:53:49|0.202
09:53:50|0.20208
09:53:51|0.20205
09:53:52|0.20206
09:53:53|0.20206
09:53:54|0.20205
09:53:55|0.20205
09:53:56|0.20205
09:53:58|0.20211
09:53:59|0.20206
09:53:59|0.20206
09:54:01|0.20207
09:54:01|0.20208
09:54:03|0.20208
09:54:03|0.20207
09:54:05|0.20205
09:54:06|0.20201
09:54:07|0.20196
09:54:08|0.20196
09:54:09|0.2018
09:54:10|0.20181
09:54:11|0.20182
09:54:12|0.20182
09:54:12|0.20186
09:54:14|0.20183
09:54:14|0.20231
09:54:16|0.20224
09:54:17|0.2022
09:54:18|0.20221
09:54:19|0.20221
09:54:20|0.20233
09:54:21|0.20232
09:54:22|0.20236
09:54:23|0.20236
09:54:24|0.20235
09:54:25|0.20236
09:54:26|0.2024
09:54:27|0.2024
09:54:28|0.20238
09:54:29|0.20237
09:54:30|0.20238
09:54:31|0.20238
09:54:32|0.20237
09:54:33|0.20233
09:54:34|0.20233
09:54:35|0.20233
09:54:36|0.20233
09:54:37|0.20232
09:54:38|0.20232
09:54:39|0.20229
09:54:40|0.20229
09:54:41|0.20227
09:54:42|0.20221
09:54:43|0.20222
09:54:44|0.20221
09:54:46|0.20222
09:54:47|0.20222
09:54:47|0.20221
09:54:50|0.20222
09:54:51|0.20222
09:54:52|0.2022
09:54:53|0.2022
09:54:54|0.20219
09:54:55|0.20217
09:54:56|0.20217
09:54:57|0.20217
09:54:58|0.20226
09:54:59|0.20231
09:55:00|0.2023
09:55:01|0.20228
09:55:02|0.20229
09:55:03|0.20225
09:55:05|0.20225
09:55:05|0.20229
09:55:06|0.2023
09:55:07|0.20229
09:55:08|0.20229
09:55:09|0.20221
09:55:10|0.2022
09:55:11|0.2022
09:55:12|0.20219
09:55:14|0.20226
09:55:14|0.20227
09:55:15|0.20225
09:55:16|0.20224
09:55:18|0.20224
09:55:19|0.20225
09:55:20|0.20228
09:55:20|0.2023
09:55:22|0.20228
09:55:22|0.20227
09:55:23|0.20226
09:55:25|0.20231
09:55:25|0.2023
09:55:26|0.20227
09:55:28|0.20216
09:55:28|0.20213
09:55:31|0.20212
09:55:31|0.20213
09:55:32|0.20213
09:55:33|0.20213
09:55:34|0.20211
09:55:35|0.20211
09:55:36|0.2021
09:55:37|0.20211
09:55:38|0.2021
09:55:39|0.20204
09:55:40|0.20205
09:55:41|0.20205
09:55:42|0.2021
09:55:43|0.20209
09:55:45|0.20212
09:55:45|0.20212
09:55:47|0.20213
09:55:48|0.20211
09:55:49|0.20211
09:55:50|0.20208
09:55:50|0.20208
09:55:52|0.20212
09:55:53|0.20213
09:55:54|0.20216
09:55:55|0.20214
09:55:56|0.20211
09:55:58|0.20211
09:55:58|0.20211
09:56:00|0.20214
09:56:00|0.20214
09:56:01|0.20205
09:56:03|0.20206
09:56:03|0.20206
09:56:04|0.20204
09:56:05|0.20206
09:56:07|0.20208
09:56:08|0.20207
09:56:09|0.20206
09:56:10|0.20207
09:56:11|0.20207
09:56:12|0.20214
09:56:13|0.20214
09:56:14|0.20219
09:56:15|0.20217
09:56:16|0.20217
09:56:17|0.20208
09:56:18|0.20209
09:56:19|0.20212
09:56:20|0.20214
09:56:21|0.20214
09:56:22|0.20218
09:56:23|0.20213
09:56:24|0.20213
09:56:25|0.20224
09:56:26|0.20226
09:56:27|0.20226
09:56:28|0.20225
09:56:29|0.20226
09:56:30|0.20228
09:56:31|0.20228
09:56:32|0.20226
09:56:33|0.20223
09:56:34|0.20224
09:56:35|0.20228
09:56:36|0.20225
09:56:37|0.20223
09:56:38|0.20221
09:56:39|0.20221
09:56:40|0.20224
09:56:41|0.20224
09:56:42|0.20225
09:56:43|0.20225
09:56:44|0.20226
09:56:45|0.20226
09:56:47|0.20226
09:56:48|0.20226
09:56:50|0.20227
09:56:50|0.20232
09:56:52|0.20232
09:56:52|0.20232
09:56:53|0.20233
09:56:55|0.20231
09:56:55|0.20232
09:56:56|0.20232
09:56:58|0.20232
09:56:58|0.20232
09:57:00|0.20232
09:57:00|0.20233
09:57:02|0.20233
09:57:02|0.20238
09:57:03|0.20239
09:57:05|0.20236
09:57:06|0.20236
09:57:06|0.20235
09:57:08|0.20235
09:57:09|0.20235
09:57:09|0.20234
09:57:10|0.20235
09:57:11|0.20235
09:57:12|0.20233
09:57:13|0.20231
09:57:14|0.20231
09:57:16|0.20231
09:57:17|0.2023
09:57:18|0.20232
09:57:19|0.2023
09:57:20|0.20229
09:57:21|0.2023
09:57:22|0.2023
09:57:23|0.20227
09:57:25|0.2022
09:57:25|0.20216
09:57:27|0.20216
09:57:27|0.20219
09:57:28|0.20219
09:57:29|0.20225
09:57:31|0.20224
09:57:31|0.20224
09:57:32|0.2022
09:57:33|0.2022
09:57:34|0.20219
09:57:36|0.20221
09:57:37|0.20222
09:57:37|0.20222
09:57:39|0.20219
09:57:40|0.20217
09:57:41|0.20219
09:57:42|0.20218
09:57:43|0.20218
09:57:44|0.20217
09:57:45|0.20221
09:57:47|0.20222
09:57:47|0.20222
09:57:49|0.20226
09:57:51|0.20215
09:57:52|0.20215
09:57:53|0.20214
09:57:53|0.20213
09:57:55|0.20212
09:57:56|0.20207
09:57:57|0.20207
09:57:58|0.20207
09:57:59|0.20214
09:58:00|0.20214
09:58:01|0.20215
09:58:02|0.20213
09:58:03|0.20213
09:58:04|0.20213
09:58:05|0.20209
09:58:06|0.20203
09:58:08|0.20204
09:58:09|0.20204
09:58:09|0.20204
09:58:11|0.20204
09:58:11|0.20202
09:58:12|0.20191
09:58:13|0.20188
09:58:14|0.20189
09:58:16|0.20189
09:58:16|0.20189
09:58:17|0.2019
09:58:18|0.2019
09:58:19|0.20194
09:58:20|0.20195
09:58:21|0.20195
09:58:23|0.20195
09:58:24|0.20195
09:58:24|0.20192
09:58:26|0.20199
09:58:26|0.20197
09:58:27|0.20196
09:58:28|0.20198
09:58:29|0.20198
09:58:30|0.20198
09:58:31|0.20194
09:58:32|0.20195
09:58:33|0.20195
09:58:34|0.20196
09:58:35|0.20195
09:58:36|0.20193
09:58:37|0.20195
09:58:38|0.20199
09:58:40|0.20197
09:58:40|0.202
09:58:42|0.202
09:58:42|0.20199
09:58:43|0.20203
09:58:44|0.20204
09:58:45|0.20203
09:58:46|0.20204
09:58:48|0.20203
09:58:49|0.202
09:58:51|0.202
09:58:51|0.20201
09:58:53|0.20201
09:58:54|0.202
09:58:54|0.202
09:58:55|0.20201
09:58:57|0.20203
09:58:57|0.20203
09:58:59|0.20201
09:58:59|0.20201
09:59:01|0.20201
09:59:02|0.202
09:59:03|0.20201
09:59:05|0.202
09:59:06|0.20199
09:59:06|0.20198
09:59:08|0.20198
09:59:09|0.20197
09:59:09|0.20197
09:59:11|0.20197
09:59:11|0.20197
09:59:12|0.20196
09:59:13|0.20192
09:59:14|0.20191
09:59:15|0.20191
09:59:17|0.20192
09:59:18|0.20192
09:59:19|0.202
09:59:19|0.20199
09:59:20|0.20198
09:59:22|0.20197
09:59:22|0.20196
09:59:24|0.20194
09:59:24|0.20193
09:59:25|0.20193
09:59:26|0.20196
09:59:27|0.202
09:59:29|0.20199
09:59:30|0.202
09:59:31|0.202
09:59:31|0.20202
09:59:32|0.202
09:59:34|0.20199
09:59:35|0.20199
09:59:36|0.202
09:59:37|0.202
09:59:38|0.202
09:59:39|0.202
09:59:39|0.202
09:59:40|0.202
09:59:41|0.20199
09:59:42|0.20198
09:59:44|0.202
09:59:45|0.20199
09:59:46|0.20199
09:59:47|0.20197
09:59:48|0.20197
09:59:49|0.20197
09:59:50|0.20195
09:59:51|0.20192
09:59:52|0.20193
09:59:53|0.20195
09:59:54|0.20196
09:59:55|0.20197
09:59:57|0.20197
09:59:58|0.202
09:59:59|0.202
10:00:00|0.202
10:00:01|0.20203
10:00:02|0.20203
10:00:04|0.20201
10:00:04|0.202
10:00:05|0.20203
10:00:06|0.20206
10:00:07|0.20208
10:00:09|0.20209
10:00:10|0.20216
10:00:11|0.20215
10:00:12|0.20214
10:00:12|0.20209
10:00:13|0.20202
10:00:14|0.20199
10:00:15|0.20199
10:00:16|0.202
10:00:17|0.202
10:00:18|0.20201
10:00:19|0.20201
10:00:20|0.20201
10:00:21|0.20197
10:00:22|0.20201
10:00:23|0.20209
10:00:24|0.20211
10:00:25|0.20208
10:00:26|0.20208
10:00:27|0.20209
10:00:28|0.20209
10:00:29|0.2021
10:00:30|0.20215
10:00:31|0.20215
10:00:32|0.20215
10:00:33|0.20224
10:00:35|0.20226
10:00:35|0.20226
10:00:36|0.20229
10:00:37|0.20229
10:00:38|0.20232
10:00:40|0.20229
10:00:41|0.2023
10:00:42|0.20229
10:00:43|0.20227
10:00:44|0.2022
10:00:45|0.20219
10:00:46|0.2022
10:00:47|0.20217
10:00:49|0.20216
10:00:49|0.20217
10:00:51|0.20221
10:00:52|0.20225
10:00:53|0.20224
10:00:54|0.2023
10:00:55|0.20225
10:00:56|0.20225
10:00:57|0.20229
10:00:58|0.20236
10:00:59|0.20237
10:01:00|0.2024
10:01:01|0.20246
10:01:02|0.2025
10:01:03|0.2025
10:01:05|0.20249
10:01:05|0.20245
10:01:06|0.20244
10:01:08|0.20253
10:01:09|0.20257
10:01:09|0.20275
10:01:10|0.20275
10:01:12|0.20276
10:01:13|0.20278
10:01:13|0.20277
10:01:15|0.20273
10:01:15|0.20276
10:01:16|0.20275
10:01:18|0.20276
10:01:19|0.20275
10:01:20|0.20276
10:01:21|0.20275
10:01:22|0.20269
10:01:22|0.20264
10:01:24|0.20264
10:01:25|0.20262
10:01:26|0.20253
10:01:26|0.20251
10:01:28|0.20251
10:01:28|0.20251
10:01:30|0.20252
10:01:31|0.20252
10:01:32|0.20251
10:01:32|0.20251
10:01:34|0.20252
10:01:34|0.20251
10:01:36|0.20252
10:01:37|0.20254
10:01:37|0.20251
10:01:38|0.20251
10:01:39|0.20254
10:01:41|0.20254
10:01:42|0.20259
10:01:43|0.20259
10:01:44|0.20261
10:01:45|0.20263
10:01:46|0.20265
10:01:47|0.20269
10:01:48|0.20271
10:01:49|0.20271
10:01:50|0.20269
10:01:51|0.2027
10:01:52|0.20271
10:01:53|0.20271
10:01:54|0.2027
10:01:55|0.20268
10:01:56|0.20268
10:01:57|0.20268
10:01:58|0.20268
10:01:59|0.20268
10:02:00|0.20272
10:02:01|0.20271
10:02:02|0.20271
10:02:04|0.20271
10:02:05|0.20264
10:02:06|0.20263
10:02:07|0.20263
10:02:08|0.20262
10:02:10|0.20263
10:02:11|0.20267
10:02:11|0.20272
10:02:13|0.20272
10:02:13|0.20274
10:02:15|0.20283
10:02:16|0.20287
10:02:17|0.20287
10:02:18|0.20287
10:02:19|0.20287
10:02:20|0.20284
10:02:21|0.20281
10:02:22|0.20282
10:02:23|0.20285
10:02:24|0.20286
10:02:25|0.20285
10:02:26|0.20287
10:02:27|0.20287
10:02:28|0.20287
10:02:29|0.20287
10:02:30|0.20288
10:02:31|0.20287
10:02:32|0.20286
10:02:33|0.20286
10:02:34|0.20286
10:02:35|0.20285
10:02:36|0.20287
10:02:37|0.20295
10:02:38|0.20295
10:02:39|0.2029
10:02:40|0.20291
10:02:41|0.20291
10:02:42|0.20294
10:02:43|0.20291
10:02:44|0.20293
10:02:45|0.20294
10:02:46|0.20296
10:02:47|0.20297
10:02:48|0.20297
10:02:49|0.20297
10:02:51|0.20294
10:02:51|0.20296
10:02:53|0.20296
10:02:53|0.20292
10:02:55|0.20297
10:02:56|0.20296
10:02:57|0.20295
10:02:58|0.20294
10:02:59|0.20294
10:03:00|0.20299
10:03:01|0.20298
10:03:02|0.20301
10:03:03|0.20302
10:03:04|0.20303
10:03:06|0.20303
10:03:07|0.20303
10:03:07|0.20302
10:03:08|0.20298
10:03:09|0.20302
10:03:10|0.20302
10:03:11|0.20305
10:03:12|0.20303
10:03:13|0.20302
10:03:15|0.20303
10:03:15|0.20304
10:03:17|0.20304
10:03:17|0.20305
10:03:18|0.20305
10:03:20|0.20306
10:03:20|0.20308
10:03:21|0.20309
10:03:22|0.20309
10:03:23|0.20309
10:03:24|0.20309
10:03:26|0.20309
10:03:26|0.2031
10:03:27|0.20309
10:03:28|0.20309
10:03:29|0.20309
10:03:31|0.20306
10:03:32|0.20309
10:03:33|0.20308
10:03:34|0.20309
10:03:35|0.20309
10:03:36|0.20309
10:03:37|0.20309
10:03:38|0.20308
10:03:39|0.20308
10:03:40|0.20313
10:03:41|0.2031
10:03:43|0.20309
10:03:43|0.20314
10:03:44|0.20309
10:03:46|0.2031
10:03:47|0.2031
10:03:48|0.2031
10:03:49|0.2031
10:03:50|0.20309
10:03:51|0.2031
10:03:52|0.20309
10:03:53|0.20309
10:03:54|0.20309
10:03:55|0.20313
10:03:56|0.20313
10:03:57|0.20313
10:03:59|0.20314
10:03:59|0.2031
10:04:01|0.20311
10:04:01|0.20311
10:04:02|0.20312
10:04:03|0.2031
10:04:05|0.20313
10:04:05|0.20315
10:04:06|0.20316
10:04:07|0.20316
10:04:08|0.20315
10:04:09|0.20315
10:04:11|0.20315
10:04:12|0.20314
10:04:12|0.20316
10:04:13|0.20317
10:04:14|0.20316
10:04:16|0.20316
10:04:17|0.20316
10:04:18|0.20316
10:04:19|0.20314
10:04:20|0.20314
10:04:21|0.20317
10:04:22|0.20314
10:04:23|0.20313
10:04:24|0.20313
10:04:25|0.20318
10:04:26|0.20315
10:04:27|0.20315
10:04:28|0.20315
10:04:30|0.20314
10:04:30|0.20314
10:04:31|0.20314
10:04:33|0.20315
10:04:33|0.20313
10:04:34|0.20312
10:04:35|0.20312
10:04:37|0.20314
10:04:38|0.20314
10:04:38|0.20314
10:04:40|0.20315
10:04:41|0.20315
10:04:41|0.20314
10:04:43|0.20315
10:04:43|0.20314
10:04:44|0.20315
10:04:45|0.20315
10:04:47|0.20314
10:04:47|0.20314
10:04:49|0.20314
10:04:50|0.20315
10:04:50|0.20314
10:04:51|0.20314
10:04:53|0.20315
10:04:54|0.20314
10:04:55|0.20314
10:04:56|0.20314
10:04:57|0.2031
10:04:59|0.20311
10:04:59|0.2031
10:05:00|0.2031
10:05:01|0.20309
10:05:03|0.20309
10:05:03|0.20305
10:05:04|0.20304
10:05:05|0.20304
10:05:06|0.20309
10:05:07|0.20309
10:05:08|0.20311
10:05:09|0.20308
10:05:11|0.20308
10:05:11|0.20309
10:05:12|0.20309
10:05:13|0.2031
10:05:14|0.20311
10:05:16|0.2031
10:05:16|0.2031
10:05:17|0.20309
10:05:19|0.20311
10:05:19|0.20311
10:05:21|0.20309
10:05:21|0.20308
10:05:22|0.20306
10:05:24|0.20308
10:05:25|0.20309
10:05:26|0.20309
10:05:27|0.20309
10:05:28|0.2031
10:05:29|0.2031
10:05:31|0.2031
10:05:32|0.2031
10:05:33|0.20309
10:05:33|0.2031
10:05:34|0.20307
10:05:35|0.20307
10:05:37|0.20307
10:05:37|0.20309
10:05:39|0.20308
10:05:39|0.20308
10:05:40|0.20309
10:05:42|0.20308
10:05:42|0.20308
10:05:44|0.20309
10:05:44|0.20308
10:05:45|0.20308
10:05:46|0.20308
10:05:47|0.20304
10:05:48|0.20303
10:05:50|0.20303
10:05:50|0.20299
10:05:51|0.20299
10:05:53|0.20299
10:05:53|0.203
10:05:54|0.20301
10:05:55|0.203
10:05:56|0.20301
10:05:58|0.20304
10:05:59|0.20311
10:06:00|0.20309
10:06:01|0.20307
10:06:02|0.20308
10:06:03|0.20309
10:06:04|0.2031
10:06:05|0.20311
10:06:06|0.20311
10:06:07|0.2031
10:06:08|0.2031
10:06:09|0.2031
10:06:10|0.2031
10:06:11|0.20309
10:06:12|0.20309
10:06:13|0.20309
10:06:14|0.20303
10:06:15|0.203
10:06:16|0.20296
10:06:17|0.20296
10:06:18|0.20301
10:06:19|0.20301
10:06:20|0.20301
10:06:22|0.20301
10:06:22|0.20312
10:06:23|0.20312
10:06:24|0.20314
10:06:26|0.20312
10:06:26|0.20316
10:06:27|0.20312
10:06:28|0.20316
10:06:30|0.20314
10:06:31|0.20318
10:06:32|0.20319
10:06:33|0.20319
10:06:34|0.20318
10:06:35|0.20318
10:06:36|0.20319
10:06:37|0.20318
10:06:38|0.20319
10:06:38|0.20319
10:06:40|0.20327
10:06:41|0.20338
10:06:42|0.20338
10:06:42|0.20344
10:06:44|0.20345
10:06:44|0.20347
10:06:45|0.20347
10:06:46|0.20357
10:06:49|0.20358
10:06:49|0.20364
10:06:50|0.20364
10:06:51|0.20374
10:06:52|0.20377
10:06:54|0.20389
10:06:55|0.20396
10:06:57|0.20386
10:06:58|0.20406
10:06:59|0.20415
10:07:00|0.20392
10:07:01|0.20398
10:07:02|0.20397
10:07:03|0.20398
10:07:04|0.20405
10:07:05|0.2041
10:07:06|0.20403
10:07:07|0.20407
10:07:08|0.20395
10:07:09|0.204
10:07:10|0.20402
10:07:11|0.20383
10:07:12|0.2037
10:07:13|0.20374
10:07:14|0.20371
10:07:15|0.20369
10:07:16|0.2037
10:07:17|0.20372
10:07:18|0.20373
10:07:19|0.20372
10:07:21|0.20373
10:07:21|0.20388
10:07:22|0.2039
10:07:23|0.20398
10:07:25|0.20401
10:07:25|0.204
10:07:26|0.20397
10:07:27|0.20401
10:07:28|0.20401
10:07:29|0.20395
10:07:30|0.2039
10:07:31|0.20396
10:07:32|0.20399
10:07:33|0.20396
10:07:35|0.20396
10:07:35|0.20379
10:07:36|0.20371
10:07:37|0.20371
10:07:38|0.20374
10:07:40|0.20377
10:07:41|0.20369
10:07:42|0.20367
10:07:43|0.20368
10:07:44|0.2037
10:07:45|0.20367
10:07:46|0.20353
10:07:47|0.20346
10:07:48|0.20345
10:07:49|0.20359
10:07:50|0.20354
10:07:51|0.20346
10:07:52|0.20347
10:07:53|0.20343
10:07:54|0.20336
10:07:56|0.20337
10:07:56|0.20336
10:07:57|0.20347
10:07:58|0.20344
10:07:59|0.20348
10:08:01|0.2035
10:08:01|0.20351
10:08:03|0.20363
10:08:03|0.20362
10:08:05|0.20362
10:08:06|0.20362
10:08:07|0.20367
10:08:08|0.20364
10:08:09|0.2037
10:08:10|0.20381
10:08:11|0.20378
10:08:12|0.20376
10:08:13|0.20376
10:08:15|0.20377
10:08:15|0.20363
10:08:16|0.20366
10:08:17|0.20371
10:08:18|0.20369
10:08:19|0.20365
10:08:20|0.20364
10:08:21|0.20365
10:08:23|0.20363
10:08:23|0.20363
10:08:24|0.2037
10:08:25|0.20366
10:08:26|0.20369
10:08:27|0.20369
10:08:29|0.20416
10:08:30|0.20422
10:08:31|0.20427
10:08:32|0.20419
10:08:33|0.20424
10:08:34|0.20424
10:08:35|0.20424
10:08:36|0.20421
10:08:37|0.20402
10:08:37|0.20405
10:08:38|0.20403
10:08:40|0.20403
10:08:40|0.20397
10:08:42|0.20396
10:08:43|0.20396
10:08:44|0.2038
10:08:44|0.20381
10:08:46|0.20379
10:08:47|0.20378
10:08:48|0.20376
10:08:48|0.20376
10:08:50|0.20373
10:08:50|0.20374
10:08:52|0.20372
10:08:53|0.20371
10:08:53|0.20376
10:08:56|0.2038
10:08:57|0.2039
10:08:58|0.20391
10:08:59|0.20384
10:09:00|0.20384
10:09:01|0.20379
10:09:02|0.20384
10:09:03|0.20384
10:09:04|0.20383
10:09:05|0.20385
10:09:06|0.20387
10:09:08|0.20387
10:09:08|0.20387
10:09:10|0.20387
10:09:11|0.20387
10:09:11|0.20388
10:09:13|0.20384
10:09:14|0.20389
10:09:15|0.20395
10:09:16|0.20395
10:09:17|0.20397
10:09:18|0.20398
10:09:19|0.20387
10:09:20|0.20387
10:09:21|0.20388
10:09:22|0.20387
10:09:23|0.20387
10:09:24|0.20387
10:09:25|0.20387
10:09:26|0.20386
10:09:27|0.20385
10:09:28|0.20384
10:09:29|0.20378
10:09:31|0.20378
10:09:31|0.20377
10:09:32|0.20377
10:09:34|0.20378
10:09:34|0.20384
10:09:35|0.20385
10:09:37|0.20387
10:09:37|0.20389
10:09:39|0.2039
10:09:39|0.20394
10:09:40|0.20394
10:09:41|0.20398
10:09:43|0.20398
10:09:44|0.20399
10:09:44|0.20399
10:09:45|0.20398
10:09:47|0.20398
10:09:47|0.20396
10:09:48|0.20396
10:09:49|0.20397
10:09:50|0.20397
10:09:52|0.20398
10:09:52|0.204
10:09:54|0.20399
10:09:55|0.20395
10:09:57|0.20396
10:09:58|0.20395
10:10:00|0.20392
10:10:00|0.20393
10:10:02|0.20389
10:10:02|0.20386
10:10:03|0.20381
10:10:05|0.20376
10:10:06|0.20378
10:10:07|0.20373
10:10:08|0.20371
10:10:09|0.20373
10:10:10|0.20362
10:10:11|0.20362
10:10:12|0.20361
10:10:13|0.20362
10:10:14|0.20366
10:10:15|0.20367
10:10:17|0.20363
10:10:17|0.20363
10:10:19|0.2036
10:10:19|0.20362
10:10:20|0.20373
10:10:21|0.20371
10:10:22|0.20371
10:10:23|0.20378
10:10:24|0.20378
10:10:25|0.20378
10:10:27|0.20384
10:10:27|0.20387
10:10:28|0.20386
10:10:29|0.20393
10:10:30|0.20394
10:10:31|0.20392
10:10:32|0.20392
10:10:33|0.20391
10:10:34|0.20392
10:10:36|0.20392
10:10:36|0.20391
10:10:37|0.20391
10:10:38|0.20387
10:10:39|0.20388
10:10:40|0.20388
10:10:42|0.20382
10:10:43|0.20383
10:10:44|0.20384
10:10:44|0.20383
10:10:45|0.20382
10:10:46|0.20368
10:10:47|0.20368
10:10:49|0.20375
10:10:49|0.20378
10:10:50|0.20377
10:10:51|0.20376
10:10:53|0.20376
10:10:54|0.20381
10:10:54|0.20382
10:10:55|0.20384
10:10:57|0.20388
10:10:59|0.20388
10:11:01|0.20387
10:11:01|0.20387
10:11:03|0.20387
10:11:04|0.20386
10:11:04|0.20386
10:11:06|0.20387
10:11:06|0.20392
10:11:08|0.20392
10:11:09|0.20391
10:11:10|0.2039
10:11:11|0.20389
10:11:12|0.2039
10:11:13|0.20385
10:11:14|0.20386
10:11:15|0.20385
10:11:16|0.20385
10:11:17|0.20387
10:11:18|0.20387
10:11:19|0.20387
10:11:20|0.20388
10:11:22|0.20381
10:11:22|0.20376
10:11:23|0.20373
10:11:24|0.20376
10:11:25|0.20376
10:11:26|0.20376
10:11:27|0.20373
10:11:28|0.20368
10:11:29|0.20367
10:11:30|0.20364
10:11:31|0.20365
10:11:32|0.20365
10:11:33|0.2035
10:11:34|0.20353
10:11:35|0.20348
10:11:36|0.20345
10:11:37|0.20344
10:11:38|0.20345
10:11:39|0.20344
10:11:40|0.20345
10:11:41|0.20342
10:11:42|0.20339
10:11:43|0.20341
10:11:44|0.20351
10:11:46|0.20348
10:11:46|0.20354
10:11:48|0.20354
10:11:49|0.20352
10:11:50|0.20348
10:11:51|0.20348
10:11:52|0.20349
10:11:53|0.20344
10:11:54|0.20344
10:11:55|0.20347
10:11:56|0.20348
10:11:57|0.20346
10:11:58|0.20348
10:11:59|0.20349
10:12:00|0.20349
10:12:01|0.20355
10:12:02|0.20357
10:12:03|0.20357
10:12:05|0.20356
10:12:05|0.20359
10:12:06|0.20371
10:12:07|0.20368
10:12:09|0.20369
10:12:09|0.20369
10:12:10|0.2037
10:12:11|0.20373
10:12:12|0.20373
10:12:13|0.20372
10:12:14|0.20372
10:12:15|0.20376
10:12:16|0.20369
10:12:17|0.2037
10:12:19|0.20374
10:12:19|0.20374
10:12:20|0.20366
10:12:21|0.20366
10:12:22|0.20369
10:12:23|0.20366
10:12:25|0.20366
10:12:25|0.20371
10:12:26|0.20374
10:12:27|0.20375
10:12:28|0.20377
10:12:29|0.20374
10:12:31|0.20378
10:12:31|0.20378
10:12:33|0.20382
10:12:33|0.20383
10:12:34|0.20383
10:12:36|0.20383
10:12:36|0.20391
10:12:38|0.20391
10:12:39|0.20391
10:12:40|0.2039
10:12:41|0.20391
10:12:42|0.20391
10:12:43|0.2039
10:12:44|0.20408
10:12:45|0.20409
10:12:46|0.20402
10:12:47|0.20399
10:12:48|0.20403
10:12:49|0.20414
10:12:50|0.20404
10:12:51|0.20407
10:12:52|0.20427
10:12:53|0.2043
10:12:54|0.20436
10:12:55|0.20436
10:12:56|0.20436
10:12:57|0.20436
10:12:58|0.20439
10:12:59|0.20439
10:13:00|0.20439
10:13:01|0.20434
10:13:02|0.20433
10:13:03|0.20443
10:13:05|0.20445
10:13:05|0.20449
10:13:06|0.20449
10:13:07|0.20455
10:13:09|0.20454
10:13:09|0.20464
10:13:11|0.20479
10:13:11|0.20469
10:13:12|0.20478
10:13:14|0.20478
10:13:15|0.20471
10:13:16|0.2047
10:13:17|0.2047
10:13:18|0.20462
10:13:19|0.20445
10:13:20|0.20446
10:13:21|0.20438
10:13:22|0.20437
10:13:23|0.20449
10:13:24|0.20449
10:13:25|0.20442
10:13:26|0.20443
10:13:27|0.20456
10:13:28|0.20459
10:13:29|0.20464
10:13:30|0.20462
10:13:31|0.20473
10:13:32|0.20458
10:13:33|0.20463
10:13:34|0.20458
10:13:35|0.20464
10:13:36|0.20476
10:13:37|0.20481
10:13:38|0.20479
10:13:39|0.20478
10:13:40|0.20475
10:13:41|0.20469
10:13:42|0.20476
10:13:43|0.20485
10:13:44|0.20487
10:13:45|0.20487
10:13:46|0.20486
10:13:47|0.20485
10:13:48|0.20488
10:13:49|0.20526
10:13:50|0.20536
10:13:51|0.20531
10:13:52|0.2053
10:13:53|0.20522
10:13:55|0.20522
10:13:55|0.20513
10:13:57|0.20483
10:13:57|0.20495
10:13:58|0.20502
10:14:00|0.20496
10:14:01|0.20488
10:14:02|0.20481
10:14:04|0.20479
10:14:04|0.20465
10:14:05|0.20478
10:14:07|0.20473
10:14:08|0.20468
10:14:08|0.2047
10:14:10|0.20479
10:14:10|0.20475
10:14:12|0.20472
10:14:12|0.20473
10:14:14|0.2047
10:14:14|0.20473
10:14:15|0.20473
10:14:17|0.20472
10:14:18|0.20471
10:14:19|0.2048
10:14:20|0.20481
10:14:20|0.20487
10:14:21|0.20487
10:14:23|0.2049
10:14:24|0.20481
10:14:25|0.20471
10:14:26|0.2047
10:14:26|0.20467
10:14:28|0.20462
10:14:29|0.20464
10:14:30|0.20465
10:14:31|0.20475
10:14:32|0.20471
10:14:33|0.20468
10:14:34|0.20462
10:14:35|0.20459
10:14:36|0.20458
10:14:37|0.20449
10:14:38|0.20448
10:14:39|0.20448
10:14:40|0.20456
10:14:41|0.20453
10:14:42|0.20454
10:14:43|0.20448
10:14:44|0.20451
10:14:45|0.20451
10:14:46|0.20449
10:14:47|0.20449
10:14:48|0.20457
10:14:49|0.2045
10:14:50|0.20452
10:14:51|0.20451
10:14:52|0.20444
10:14:53|0.20437
10:14:54|0.20433
10:14:55|0.20433
10:14:56|0.20422
10:14:57|0.20425
10:14:58|0.20419
10:14:59|0.20424
10:15:01|0.20428
10:15:01|0.20428
10:15:03|0.20425
10:15:04|0.20426
10:15:06|0.20426
10:15:07|0.20425
10:15:08|0.20426
10:15:09|0.20426
10:15:10|0.20418
10:15:11|0.20421
10:15:12|0.20421
10:15:13|0.20424
10:15:14|0.2042
10:15:15|0.2043
10:15:16|0.20436
10:15:17|0.20446
10:15:18|0.2045
10:15:19|0.2045
10:15:20|0.20457
10:15:21|0.20464
10:15:22|0.20463
10:15:23|0.2046
10:15:25|0.20441
10:15:26|0.20441
10:15:26|0.2043
10:15:27|0.20431
10:15:28|0.20428
10:15:29|0.20427
10:15:31|0.20425
10:15:31|0.20418
10:15:33|0.20417
10:15:33|0.20416
10:15:35|0.20413
10:15:36|0.20411
10:15:37|0.20404
10:15:38|0.20405
10:15:39|0.20406
10:15:40|0.204
10:15:41|0.204
10:15:42|0.20397
10:15:42|0.20395
10:15:43|0.20402
10:15:44|0.20402
10:15:46|0.20402
10:15:46|0.20395
10:15:48|0.20394
10:15:48|0.20396
10:15:49|0.20388
10:15:50|0.20384
10:15:52|0.20391
10:15:52|0.20391
10:15:54|0.20388
10:15:54|0.20386
10:15:56|0.20385
10:15:57|0.20396
10:15:58|0.2039
10:15:58|0.20395
10:16:00|0.20392
10:16:01|0.20398
10:16:02|0.204
10:16:04|0.20426
10:16:04|0.20426
10:16:05|0.20423
10:16:07|0.20424
10:16:08|0.2042
10:16:08|0.20412
10:16:10|0.20409
10:16:11|0.20398
10:16:12|0.20393
10:16:12|0.20382
10:16:13|0.20382
10:16:15|0.20374
10:16:16|0.2036
10:16:17|0.20349
10:16:18|0.20341
10:16:19|0.20343
10:16:20|0.2034
10:16:21|0.20327
10:16:22|0.20338
10:16:23|0.20342
10:16:24|0.2035
10:16:25|0.20358
10:16:26|0.20346
10:16:27|0.20344
10:16:29|0.20356
10:16:29|0.20356
10:16:31|0.20359
10:16:31|0.20347
10:16:32|0.20347
10:16:33|0.20347
10:16:34|0.20346
10:16:35|0.20344
10:16:37|0.20344
10:16:37|0.20342
10:16:38|0.20353
10:16:40|0.20354
10:16:40|0.20353
10:16:41|0.20356
10:16:42|0.20359
10:16:43|0.20361
10:16:44|0.20343
10:16:45|0.2035
10:16:46|0.2035
10:16:47|0.20354
10:16:49|0.20356
10:16:49|0.20352
10:16:50|0.20352
10:16:51|0.20351
10:16:52|0.20352
10:16:53|0.20369
10:16:55|0.20369
10:16:55|0.20368
10:16:56|0.20365
10:16:57|0.20368
10:16:58|0.20368
10:16:59|0.20372
10:17:00|0.20366
10:17:02|0.2037
10:17:04|0.20373
10:17:05|0.20364
10:17:06|0.20359
10:17:08|0.20359
10:17:08|0.20355
10:17:10|0.20352
10:17:11|0.20356
10:17:12|0.2035
10:17:12|0.20348
10:17:14|0.20356
10:17:15|0.20358
10:17:16|0.20352
10:17:17|0.20347
10:17:18|0.20347
10:17:19|0.20335
10:17:20|0.20336
10:17:21|0.20346
10:17:22|0.20343
10:17:23|0.20334
10:17:24|0.20328
10:17:25|0.2033
10:17:26|0.20331
10:17:27|0.2033
10:17:28|0.20331
10:17:29|0.20328
10:17:30|0.20326
10:17:31|0.20326
10:17:32|0.2032
10:17:33|0.20328
10:17:34|0.20334
10:17:35|0.20329
10:17:36|0.20324
10:17:37|0.20328
10:17:38|0.20328
10:17:39|0.20331
10:17:40|0.20336
10:17:41|0.20334
10:17:42|0.20335
10:17:43|0.20335
10:17:44|0.20337
10:17:45|0.20333
10:17:46|0.20333
10:17:48|0.20331
10:17:49|0.20337
10:17:50|0.20341
10:17:50|0.20349
10:17:51|0.20349
10:17:52|0.20351
10:17:54|0.20341
10:17:55|0.20346
10:17:56|0.20359
10:17:56|0.20368
10:17:57|0.20367
10:17:58|0.20367
10:17:59|0.20372
10:18:00|0.20359
10:18:01|0.20366
10:18:02|0.20364
10:18:04|0.2037
10:18:04|0.20369
10:18:06|0.2037
10:18:06|0.20369
10:18:07|0.2038
10:18:09|0.20374
10:18:10|0.20363
10:18:10|0.20366
10:18:12|0.20364
10:18:12|0.2037
10:18:14|0.20373
10:18:15|0.20384
10:18:16|0.20383
10:18:17|0.20386
10:18:18|0.20394
10:18:19|0.20395
10:18:20|0.20395
10:18:21|0.20399
10:18:22|0.20396
10:18:23|0.204
10:18:24|0.20397
10:18:25|0.2039
10:18:26|0.20388
10:18:27|0.2039
10:18:28|0.20392
10:18:29|0.20408
10:18:30|0.20406
10:18:31|0.2041
10:18:32|0.20412
10:18:33|0.20412
10:18:34|0.20414
10:18:35|0.20417
10:18:37|0.20422
10:18:37|0.20417
10:18:39|0.20418
10:18:40|0.20424
10:18:40|0.20413
10:18:42|0.20419
10:18:43|0.20418
10:18:43|0.20419
10:18:45|0.20418
10:18:46|0.20419
10:18:47|0.20426
10:18:48|0.20426
10:18:49|0.20425
10:18:50|0.20434
10:18:51|0.20439
10:18:52|0.20438
10:18:53|0.20438
10:18:54|0.20445
10:18:55|0.20448
10:18:56|0.20445
10:18:58|0.20438
10:18:58|0.20448
10:18:59|0.20453
10:19:00|0.20451
10:19:01|0.20449
10:19:02|0.20452
10:19:04|0.20466
10:19:05|0.20473
10:19:06|0.20459
10:19:08|0.20468
10:19:09|0.20469
10:19:10|0.20463
10:19:10|0.20463
10:19:11|0.20462
10:19:13|0.20456
10:19:14|0.20456
10:19:15|0.20462
10:19:16|0.20466
10:19:17|0.20453
10:19:18|0.20468
10:19:19|0.2047
10:19:20|0.20474
10:19:21|0.20468
10:19:22|0.20463
10:19:24|0.20459
10:19:24|0.20458
10:19:25|0.20457
10:19:27|0.20456
10:19:27|0.20458
10:19:29|0.20458
10:19:29|0.2046
10:19:30|0.20456
10:19:31|0.20461
10:19:33|0.20461
10:19:34|0.20469
10:19:35|0.20473
10:19:35|0.20468
10:19:36|0.2047
10:19:38|0.20464
10:19:39|0.20475
10:19:40|0.20468
10:19:41|0.2047
10:19:42|0.2047
10:19:43|0.2047
10:19:44|0.20465
10:19:45|0.20464
10:19:46|0.20472
10:19:47|0.20475
10:19:48|0.20476
10:19:49|0.20473
10:19:50|0.20473
10:19:51|0.20472
10:19:52|0.20472
10:19:53|0.20472
10:19:54|0.20472
10:19:55|0.20448
10:19:56|0.20446
10:19:57|0.2045
10:19:58|0.20456
10:19:59|0.20457
10:20:00|0.20461
10:20:02|0.20471
10:20:03|0.20467
10:20:04|0.20468
10:20:06|0.20469
10:20:07|0.20471
10:20:08|0.20467
10:20:09|0.20462
10:20:10|0.20469
10:20:11|0.20471
10:20:12|0.20469
10:20:13|0.20462
10:20:14|0.20465
10:20:15|0.20462
10:20:16|0.20446
10:20:17|0.20451
10:20:18|0.20459
10:20:19|0.20458
10:20:20|0.20453
10:20:21|0.20458
10:20:22|0.20457
10:20:23|0.20452
10:20:24|0.20459
10:20:25|0.20463
10:20:26|0.20462
10:20:27|0.20467
10:20:28|0.20468
10:20:29|0.20468
10:20:30|0.20471
10:20:31|0.20469
10:20:32|0.2047
10:20:34|0.20472
10:20:34|0.20472
10:20:36|0.20469
10:20:37|0.20464
10:20:38|0.20476
10:20:39|0.20472
10:20:40|0.20472
10:20:40|0.20472
10:20:42|0.20469
10:20:43|0.20471
10:20:44|0.20467
10:20:45|0.20471
10:20:46|0.20471
10:20:47|0.20473
10:20:47|0.20477
10:20:49|0.20477
10:20:50|0.20487
10:20:51|0.20491
10:20:51|0.20492
10:20:52|0.20493
10:20:53|0.20495
10:20:54|0.20496
10:20:56|0.20493
10:20:57|0.20488
10:20:57|0.20489
10:20:58|0.20497
10:20:59|0.20498
10:21:01|0.20497
10:21:02|0.205
10:21:02|0.20499
10:21:03|0.2051
10:21:04|0.2051
10:21:06|0.20509
10:21:07|0.20507
10:21:08|0.20509
10:21:09|0.20503
10:21:10|0.20505
10:21:11|0.205
10:21:12|0.20501
10:21:13|0.20502
10:21:14|0.20496
10:21:15|0.20477
10:21:16|0.20472
10:21:17|0.20466
10:21:18|0.2047
10:21:19|0.20471
10:21:20|0.20472
10:21:21|0.20469
10:21:22|0.20475
10:21:23|0.20478
10:21:24|0.20481
10:21:25|0.20481
10:21:26|0.20482
10:21:27|0.20481
10:21:28|0.20481
10:21:29|0.20477
10:21:30|0.20466
10:21:31|0.20463
10:21:32|0.20459
10:21:33|0.20447
10:21:34|0.20452
10:21:35|0.20451
10:21:36|0.20458
10:21:37|0.20455
10:21:38|0.20455
10:21:39|0.20456
10:21:40|0.2046
10:21:41|0.20458
10:21:42|0.20455
10:21:43|0.20457
10:21:44|0.20464
10:21:45|0.20461
10:21:46|0.20458
10:21:47|0.20459
10:21:48|0.20459
10:21:49|0.20456
10:21:50|0.20457
10:21:51|0.2046
10:21:52|0.20461
10:21:54|0.20461
10:21:55|0.20463
10:21:55|0.20461
10:21:56|0.20462
10:21:57|0.2046
10:21:58|0.20458
10:22:00|0.20455
10:22:00|0.20456
10:22:01|0.20458
10:22:02|0.20453
10:22:03|0.20456
10:22:05|0.20452
10:22:05|0.2046
10:22:06|0.20461
10:22:08|0.20456
10:22:09|0.20466
10:22:10|0.20469
10:22:11|0.20475
10:22:12|0.20479
10:22:13|0.20485
10:22:15|0.2049
10:22:15|0.20488
10:22:16|0.2049
10:22:18|0.20495
10:22:19|0.20489
10:22:20|0.20491
10:22:20|0.20496
10:22:22|0.20495
10:22:23|0.20492
10:22:23|0.20492
10:22:24|0.20491
10:22:25|0.20492
10:22:27|0.20492
10:22:27|0.20479
10:22:29|0.2048
10:22:30|0.20487
10:22:30|0.20483
10:22:32|0.2048
10:22:33|0.20486
10:22:34|0.20489
10:22:34|0.20489
10:22:35|0.20487
10:22:37|0.20484
10:22:37|0.20481
10:22:38|0.20479
10:22:40|0.20479
10:22:41|0.20475
10:22:42|0.20473
10:22:43|0.20474
10:22:45|0.20494
10:22:45|0.20494
10:22:46|0.2049
10:22:47|0.20484
10:22:48|0.20487
10:22:49|0.20487
10:22:50|0.20482
10:22:51|0.20481
10:22:52|0.20482
10:22:53|0.20477
10:22:54|0.20477
10:22:55|0.20471
10:22:56|0.20471
10:22:57|0.20504
10:22:59|0.20507
10:22:59|0.20507
10:23:00|0.20507
10:23:02|0.20503
10:23:02|0.20507
10:23:04|0.20507
10:23:04|0.20508
10:23:05|0.2051
10:23:06|0.20506
10:23:08|0.20507
10:23:10|0.20506
10:23:11|0.2051
10:23:12|0.2051
10:23:13|0.20511
10:23:14|0.20508
10:23:15|0.20505
10:23:16|0.20508
10:23:17|0.20505
10:23:18|0.20507
10:23:19|0.20508
10:23:21|0.20506
10:23:22|0.20505
10:23:23|0.20507
10:23:23|0.20506
10:23:24|0.20504
10:23:26|0.20508
10:23:26|0.20509
10:23:28|0.20506
10:23:29|0.20509
10:23:30|0.2051
10:23:30|0.20507
10:23:31|0.20507
10:23:32|0.20509
10:23:34|0.2051
10:23:35|0.20508
10:23:36|0.20505
10:23:37|0.20504
10:23:37|0.20505
10:23:39|0.20504
10:23:39|0.20504
10:23:41|0.20505
10:23:42|0.20501
10:23:42|0.20508
10:23:44|0.20501
10:23:45|0.20501
10:23:45|0.205
10:23:46|0.20501
10:23:48|0.20501
10:23:49|0.20501
10:23:49|0.20507
10:23:50|0.20506
10:23:52|0.20504
10:23:53|0.205
10:23:54|0.20502
10:23:55|0.20501
10:23:56|0.20501
10:23:57|0.20482
10:23:58|0.20478
10:23:59|0.20485
10:24:00|0.20491
10:24:01|0.20493
10:24:02|0.20489
10:24:03|0.20487
10:24:04|0.20495
10:24:05|0.20494
10:24:06|0.20494
10:24:07|0.20482
10:24:08|0.20478
10:24:09|0.20471
10:24:10|0.20466
10:24:12|0.20472
10:24:12|0.20475
10:24:13|0.20494
10:24:15|0.20495
10:24:16|0.20494
10:24:16|0.20494
10:24:17|0.20488
10:24:19|0.2049
10:24:19|0.20499
10:24:21|0.20498
10:24:21|0.20497
10:24:22|0.20498
10:24:24|0.20497
10:24:24|0.20491
10:24:25|0.20485
10:24:27|0.20481
10:24:27|0.20489
10:24:28|0.20494
10:24:30|0.20496
10:24:30|0.20496
10:24:31|0.20496
10:24:33|0.2049
10:24:33|0.2049
10:24:35|0.20488
10:24:36|0.20486
10:24:37|0.20485
10:24:38|0.20485
10:24:38|0.20482
10:24:40|0.20482
10:24:40|0.20476
10:24:42|0.20476
10:24:42|0.20472
10:24:44|0.20472
10:24:44|0.20465
10:24:46|0.20467
10:24:47|0.20461
10:24:48|0.20469
10:24:49|0.20476
10:24:50|0.20474
10:24:51|0.20469
10:24:52|0.20472
10:24:53|0.20477
10:24:54|0.2048
10:24:55|0.20484
10:24:56|0.20477
10:24:57|0.20476
10:24:58|0.20467
10:24:59|0.20467
10:25:00|0.20463
10:25:01|0.20467
10:25:02|0.20474
10:25:03|0.20471
10:25:04|0.20471
10:25:05|0.2047
10:25:06|0.20462
10:25:07|0.20458
10:25:08|0.20458
10:25:09|0.20459
10:25:10|0.20463
10:25:12|0.20462
10:25:13|0.20461
10:25:14|0.20459
10:25:15|0.20459
10:25:16|0.20462
10:25:17|0.20458
10:25:18|0.20459
10:25:19|0.20455
10:25:20|0.20456
10:25:21|0.20454
10:25:22|0.20454
10:25:23|0.20451
10:25:24|0.20455
10:25:25|0.20451
10:25:26|0.20452
10:25:27|0.20463
10:25:28|0.20466
10:25:29|0.20459
10:25:30|0.20454
10:25:31|0.20451
10:25:33|0.2045
10:25:34|0.2045
10:25:34|0.20451
10:25:36|0.2045
10:25:36|0.20444
10:25:37|0.20452
10:25:38|0.20463
10:25:40|0.20462
10:25:40|0.20452
10:25:41|0.20456
10:25:42|0.20454
10:25:43|0.20458
10:25:44|0.2046
10:25:45|0.20454
10:25:47|0.20454
10:25:47|0.20448
10:25:49|0.2045
10:25:49|0.2045
10:25:50|0.20452
10:25:51|0.20453
10:25:52|0.20457
10:25:53|0.20455
10:25:54|0.2045
10:25:56|0.2045
10:25:56|0.20451
10:25:58|0.20462
10:25:58|0.20455
10:26:00|0.20453
10:26:01|0.20458
10:26:01|0.20458
10:26:02|0.20457
10:26:04|0.20473
10:26:05|0.20472
10:26:06|0.20472
10:26:06|0.20469
10:26:07|0.20473
10:26:08|0.20465
10:26:09|0.20462
10:26:11|0.20454
10:26:13|0.20457
10:26:14|0.20457
10:26:15|0.20444
10:26:16|0.20447
10:26:17|0.20447
10:26:18|0.20447
10:26:19|0.20448
10:26:20|0.20452
10:26:22|0.20452
10:26:23|0.20449
10:26:24|0.20447
10:26:24|0.20447
10:26:26|0.20445
10:26:27|0.20444
10:26:27|0.20443
10:26:29|0.20435
10:26:30|0.20432
10:26:31|0.2043
10:26:32|0.2044
10:26:34|0.20436
10:26:34|0.20442
10:26:35|0.20443
10:26:37|0.20445
10:26:38|0.2044
10:26:38|0.2044
10:26:39|0.20446
10:26:40|0.20443
10:26:42|0.20438
10:26:43|0.20436
10:26:43|0.20436
10:26:45|0.20437
10:26:46|0.20436
10:26:46|0.20436
10:26:48|0.20436
10:26:49|0.2043
10:26:50|0.2043
10:26:51|0.20434
10:26:52|0.20433
10:26:53|0.20433
10:26:54|0.20436
10:26:55|0.20436
10:26:56|0.20442
10:26:57|0.20446
10:26:59|0.20443
10:26:59|0.20441
10:27:00|0.20438
10:27:01|0.20433
10:27:02|0.2043
10:27:03|0.20425
10:27:04|0.20424
10:27:05|0.20422
10:27:06|0.20416
10:27:07|0.20421
10:27:08|0.20409
10:27:09|0.20414
10:27:10|0.20413
10:27:12|0.20412
10:27:13|0.20409
10:27:14|0.20409
10:27:15|0.20409
10:27:16|0.20409
10:27:17|0.20415
10:27:18|0.20413
10:27:19|0.20414
10:27:21|0.20414
10:27:22|0.20415
10:27:23|0.20413
10:27:24|0.20414
10:27:25|0.20413
10:27:26|0.20412
10:27:27|0.20407
10:27:28|0.20407
10:27:29|0.20408
10:27:30|0.20407
10:27:32|0.20408
10:27:32|0.20408
10:27:33|0.20411
10:27:34|0.20411
10:27:35|0.20411
10:27:37|0.20411
10:27:37|0.20408
10:27:38|0.20405
10:27:39|0.20406
10:27:40|0.20406
10:27:41|0.20406
10:27:43|0.20406
10:27:43|0.20413
10:27:44|0.20412
10:27:45|0.20412
10:27:46|0.20404
10:27:48|0.20408
10:27:49|0.20402
10:27:50|0.20403
10:27:51|0.20401
10:27:52|0.20405
10:27:53|0.20405
10:27:54|0.20403
10:27:55|0.20414
10:27:56|0.2041
10:27:57|0.20413
10:27:58|0.20414
10:27:59|0.20408
10:28:00|0.20411
10:28:01|0.20408
10:28:02|0.20408
10:28:03|0.20413
10:28:04|0.20411
10:28:05|0.20405
10:28:06|0.20406
10:28:07|0.20404
10:28:08|0.20406
10:28:09|0.20405
10:28:10|0.20405
10:28:11|0.20405
10:28:12|0.20403
10:28:14|0.20404
10:28:14|0.20404
10:28:16|0.20404
10:28:16|0.20404
10:28:18|0.20404
10:28:19|0.20408
10:28:20|0.20411
10:28:21|0.20412
10:28:23|0.20423
10:28:24|0.20427
10:28:25|0.20429
10:28:25|0.20429
10:28:27|0.2043
10:28:27|0.20442
10:28:29|0.20443
10:28:30|0.20445
10:28:31|0.20444
10:28:32|0.20445
10:28:33|0.20447
10:28:34|0.2045
10:28:35|0.20455
10:28:36|0.20457
10:28:37|0.20462
10:28:38|0.20461
10:28:39|0.20456
10:28:40|0.20456
10:28:41|0.20456
10:28:42|0.20454
10:28:43|0.2045
10:28:44|0.20451
10:28:45|0.20456
10:28:46|0.20455
10:28:47|0.20455
10:28:48|0.20455
10:28:49|0.20455
10:28:50|0.20462
10:28:51|0.20463
10:28:53|0.20462
10:28:54|0.20464
10:28:54|0.20464
10:28:55|0.20465
10:28:57|0.20464
10:28:57|0.20463
10:28:58|0.20457
10:28:59|0.2046
10:29:00|0.2046
10:29:01|0.20461
10:29:02|0.20457
10:29:03|0.20457
10:29:04|0.20458
10:29:05|0.20457
10:29:06|0.20479
10:29:07|0.20479
10:29:08|0.20474
10:29:10|0.20475
10:29:10|0.20476
10:29:11|0.20476
10:29:12|0.20477
10:29:15|0.20476
10:29:16|0.20473
10:29:17|0.20476
10:29:18|0.20471
10:29:19|0.20472
10:29:20|0.20465
10:29:21|0.20451
10:29:22|0.20451
10:29:23|0.2046
10:29:24|0.2046
10:29:25|0.2046
10:29:26|0.2046
10:29:27|0.2046
10:29:28|0.20461
10:29:29|0.20466
10:29:30|0.20467
10:29:32|0.20468
10:29:32|0.2048
10:29:34|0.20482
10:29:35|0.20481
10:29:35|0.2048
10:29:37|0.2048
10:29:37|0.20481
10:29:39|0.20473
10:29:40|0.20472
10:29:40|0.20471
10:29:41|0.20462
10:29:42|0.20462
10:29:43|0.20472
10:29:44|0.20475
10:29:45|0.20475
10:29:46|0.20475
10:29:48|0.20477
10:29:48|0.20477
10:29:49|0.20478
10:29:50|0.20478
10:29:51|0.20487
10:29:52|0.2049
10:29:53|0.20489
10:29:55|0.20493
10:29:55|0.20488
10:29:57|0.20486
10:29:57|0.20487
10:29:59|0.20488
10:29:59|0.20487
10:30:00|0.20485
10:30:01|0.20481
10:30:02|0.20482
10:30:04|0.20486
10:30:04|0.20486
10:30:05|0.20484
10:30:06|0.20487
10:30:08|0.20488
10:30:08|0.20515
10:30:09|0.20525
10:30:10|0.20526
10:30:11|0.20519
10:30:12|0.20521
10:30:13|0.20521
10:30:14|0.2052
10:30:15|0.20519
10:30:16|0.20513
10:30:17|0.20513
10:30:19|0.20511
10:30:19|0.20511
10:30:21|0.20503
10:30:22|0.20487
10:30:23|0.20488
10:30:24|0.20485
10:30:25|0.20487
10:30:26|0.20486
10:30:27|0.20486
10:30:29|0.20498
10:30:29|0.20499
10:30:31|0.20502
10:30:31|0.20502
10:30:33|0.20503
10:30:33|0.20496
10:30:34|0.20492
10:30:35|0.20489
10:30:37|0.20488
10:30:37|0.20488
10:30:38|0.20484
10:30:39|0.20483
10:30:40|0.20482
10:30:41|0.20481
10:30:42|0.20471
10:30:43|0.20463
10:30:44|0.20456
10:30:45|0.20459
10:30:46|0.20464
10:30:48|0.20459
10:30:48|0.20457
10:30:49|0.20462
10:30:50|0.20466
10:30:51|0.20466
10:30:53|0.20466
10:30:54|0.20464
10:30:55|0.20466
10:30:56|0.20466
10:30:57|0.20464
10:30:58|0.20462
10:30:59|0.20462
10:31:00|0.20465
10:31:01|0.20465
10:31:02|0.20469
10:31:03|0.20469
10:31:04|0.2048
10:31:05|0.20475
10:31:06|0.20472
10:31:07|0.20473
10:31:08|0.20485
10:31:09|0.20483
10:31:10|0.20491
10:31:11|0.20496
10:31:12|0.20495
10:31:13|0.20495
10:31:14|0.20494
10:31:16|0.20495
10:31:17|0.20498
10:31:18|0.20502
10:31:19|0.20501
10:31:20|0.20501
10:31:21|0.20501
10:31:23|0.20497
10:31:24|0.20497
10:31:25|0.20498
10:31:25|0.20498
10:31:27|0.20498
10:31:27|0.2049
10:31:29|0.20488
10:31:30|0.20483
10:31:30|0.20481
10:31:32|0.2048
10:31:33|0.20479
10:31:34|0.20477
10:31:35|0.20478
10:31:36|0.20476
10:31:37|0.20471
10:31:38|0.20474
10:31:39|0.20469
10:31:40|0.20472
10:31:41|0.20472
10:31:42|0.20471
10:31:43|0.20468
10:31:44|0.20468
10:31:45|0.20468
10:31:46|0.20473
10:31:48|0.20473
10:31:48|0.2048
10:31:49|0.2048
10:31:50|0.20479
10:31:51|0.20471
10:31:52|0.20474
10:31:54|0.20471
10:31:54|0.2047
10:31:55|0.20472
10:31:56|0.20474
10:31:57|0.20474
10:31:58|0.20473
10:31:59|0.20471
10:32:00|0.2047
10:32:01|0.20463
10:32:03|0.20464
10:32:03|0.20456
10:32:05|0.20456
10:32:05|0.20455
10:32:07|0.20459
10:32:07|0.20503
10:32:08|0.2052
10:32:10|0.20519
10:32:10|0.20518
10:32:11|0.20517
10:32:12|0.20519
10:32:14|0.20527
10:32:14|0.20528
10:32:16|0.20528
10:32:16|0.20529
10:32:18|0.20536
10:32:19|0.20535
10:32:20|0.20542
10:32:21|0.20544
10:32:22|0.20535
10:32:24|0.20529
10:32:24|0.20532
10:32:25|0.20536
10:32:26|0.20537
10:32:28|0.20513
10:32:28|0.20513
10:32:30|0.20518
10:32:31|0.2052
10:32:32|0.20516
10:32:33|0.20523
10:32:33|0.20522
10:32:35|0.20515
10:32:35|0.20521
10:32:36|0.20526
10:32:38|0.2053
10:32:39|0.20527
10:32:39|0.20521
10:32:41|0.20521
10:32:42|0.20519
10:32:43|0.2052
10:32:44|0.20518
10:32:44|0.20521
10:32:46|0.20526
10:32:46|0.20525
10:32:48|0.20526
10:32:49|0.20523
10:32:50|0.20527
10:32:51|0.2052
10:32:52|0.20519
10:32:53|0.20515
10:32:54|0.20515
10:32:55|0.2051
10:32:56|0.20512
10:32:57|0.20512
10:32:58|0.20516
10:32:59|0.20518
10:33:01|0.20518
10:33:01|0.20513
10:33:02|0.20524
10:33:03|0.20524
10:33:04|0.20524
10:33:05|0.2052
10:33:06|0.20516
10:33:07|0.20503
10:33:08|0.20503
10:33:09|0.20502
10:33:10|0.20502
10:33:11|0.20503
10:33:12|0.20507
10:33:13|0.20507
10:33:15|0.20507
10:33:15|0.20507
10:33:17|0.20505
10:33:18|0.20504
10:33:19|0.20501
10:33:20|0.205
10:33:21|0.20502
10:33:22|0.20502
10:33:23|0.20503
10:33:24|0.20504
10:33:25|0.20502
10:33:26|0.20502
10:33:27|0.20505
10:33:28|0.20505
10:33:29|0.20505
10:33:31|0.20505
10:33:32|0.20504
10:33:32|0.20503
10:33:33|0.20507
10:33:34|0.20502
10:33:35|0.20492
10:33:36|0.20494
10:33:38|0.20494
10:33:38|0.20497
10:33:40|0.20494
10:33:40|0.20497
10:33:42|0.20497
10:33:42|0.205
10:33:43|0.205
10:33:45|0.20498
10:33:45|0.20464
10:33:46|0.20469
10:33:48|0.20471
10:33:48|0.20473
10:33:49|0.20475
10:33:51|0.20478
10:33:51|0.20478
10:33:52|0.20474
10:33:53|0.20473
10:33:55|0.20473
10:33:56|0.20473
10:33:56|0.20489
10:33:58|0.20491
10:33:59|0.20491
10:34:00|0.20493
10:34:01|0.20497
10:34:02|0.20492
10:34:03|0.20486
10:34:04|0.20494
10:34:05|0.20499
10:34:06|0.205
10:34:07|0.20501
10:34:08|0.20505
10:34:09|0.20506
10:34:10|0.20505
10:34:11|0.20511
10:34:12|0.20511
10:34:13|0.20512
10:34:14|0.20513
10:34:15|0.20513
10:34:16|0.20516
10:34:17|0.20519
10:34:18|0.20514
10:34:20|0.20514
10:34:20|0.20513
10:34:22|0.20512
10:34:23|0.20512
10:34:24|0.20514
10:34:25|0.20511
10:34:26|0.20511
10:34:27|0.20511
10:34:28|0.20515
10:34:29|0.20513
10:34:30|0.20513
10:34:31|0.2051
10:34:32|0.20509
10:34:33|0.20504
10:34:34|0.20504
10:34:35|0.20504
10:34:36|0.20505
10:34:37|0.205
10:34:38|0.20501
10:34:39|0.20497
10:34:40|0.20497
10:34:41|0.20497
10:34:42|0.20498
10:34:43|0.20498
10:34:44|0.20498
10:34:45|0.20501
10:34:46|0.20502
10:34:47|0.20503
10:34:48|0.20501
10:34:49|0.20499
10:34:50|0.20499
10:34:51|0.20501
10:34:52|0.205
10:34:53|0.20501
10:34:54|0.20501
10:34:56|0.20501
10:34:56|0.205
10:34:57|0.205
10:34:58|0.20501
10:34:59|0.205
10:35:00|0.20486
10:35:02|0.20486
10:35:02|0.20491
10:35:03|0.20492
10:35:04|0.20492
10:35:05|0.20492
10:35:06|0.20491
10:35:07|0.20491
10:35:08|0.20496
10:35:09|0.20498
10:35:10|0.20498
10:35:12|0.20498
10:35:13|0.20497
10:35:14|0.20497
10:35:14|0.20492
10:35:16|0.20487
10:35:17|0.20493
10:35:18|0.20494
10:35:19|0.20494
10:35:20|0.20501
10:35:21|0.20505
10:35:22|0.20504
10:35:24|0.20505
10:35:25|0.20505
10:35:25|0.20505
10:35:26|0.20505
10:35:28|0.20505
10:35:29|0.20502
10:35:30|0.20501
10:35:31|0.20501
10:35:32|0.20502
10:35:33|0.20505
10:35:34|0.20506
10:35:35|0.20505
10:35:37|0.20502
10:35:38|0.20497
10:35:39|0.20496
10:35:39|0.20496
10:35:41|0.205
10:35:41|0.20499
10:35:43|0.20499
10:35:44|0.20499
10:35:45|0.20501
10:35:46|0.20501
10:35:47|0.205
10:35:48|0.20498
10:35:49|0.20502
10:35:50|0.20502
10:35:51|0.20506
10:35:52|0.20506
10:35:53|0.20511
10:35:54|0.20511
10:35:55|0.2051
10:35:56|0.2051
10:35:56|0.20511
10:35:58|0.20514
10:35:59|0.20517
10:36:00|0.20517
10:36:00|0.20517
10:36:02|0.20551
10:36:03|0.20556
10:36:04|0.20557
10:36:05|0.20561
10:36:05|0.2056
10:36:07|0.20564
10:36:07|0.20564
10:36:08|0.20568
10:36:10|0.2058
10:36:11|0.20589
10:36:12|0.20587
10:36:13|0.20589
10:36:14|0.20594
10:36:15|0.20596
10:36:16|0.20594
10:36:17|0.20579
10:36:18|0.20571
10:36:19|0.20565
10:36:20|0.20563
10:36:22|0.20557
10:36:23|0.20557
10:36:24|0.20561
10:36:25|0.20561
10:36:26|0.20541
10:36:27|0.20535
10:36:28|0.20526
10:36:29|0.20535
10:36:30|0.20527
10:36:31|0.20521
10:36:33|0.20508
10:36:34|0.20493
10:36:35|0.20491
10:36:35|0.20492
10:36:36|0.20494
10:36:37|0.20494
10:36:38|0.20495
10:36:39|0.20498
10:36:40|0.20498
10:36:41|0.20502
10:36:43|0.20505
10:36:44|0.20507
10:36:45|0.20517
10:36:47|0.20512
10:36:48|0.20527
10:36:49|0.20535
10:36:49|0.20528
10:36:51|0.20528
10:36:52|0.20536
10:36:52|0.20536
10:36:53|0.20535
10:36:55|0.20538
10:36:55|0.20543
10:36:56|0.20541
10:36:58|0.20553
10:36:59|0.20553
10:37:00|0.20544
10:37:00|0.20541
10:37:01|0.20548
10:37:02|0.20548
10:37:03|0.20552
10:37:05|0.20563
10:37:05|0.20574
10:37:06|0.20577
10:37:07|0.20577
10:37:08|0.20579
10:37:10|0.20573
10:37:10|0.20568
10:37:12|0.20569
10:37:13|0.20572
10:37:13|0.20578
10:37:14|0.20581
10:37:15|0.20585
10:37:16|0.20578
10:37:18|0.20577
10:37:19|0.20574
10:37:20|0.2057
10:37:21|0.20575
10:37:22|0.20573
10:37:23|0.2058
10:37:24|0.2058
10:37:25|0.20581
10:37:27|0.20581
10:37:27|0.20582
10:37:28|0.20579
10:37:30|0.20581
10:37:31|0.2058
10:37:31|0.2058
10:37:32|0.20581
10:37:34|0.20591
10:37:34|0.20595
10:37:35|0.20587
10:37:36|0.20588
10:37:38|0.20588
10:37:39|0.20591
10:37:40|0.20589
10:37:41|0.2059
10:37:42|0.20591
10:37:44|0.20591
10:37:44|0.2059
10:37:45|0.2059
10:37:47|0.20591
10:37:48|0.20591
10:37:49|0.20591
10:37:50|0.20593
10:37:51|0.20593
10:37:52|0.20576
10:37:53|0.20577
10:37:55|0.20573
10:37:55|0.20576
10:37:56|0.20583
10:37:57|0.20579
10:37:58|0.20584
10:38:00|0.20585
10:38:00|0.2059
10:38:01|0.2065
10:38:03|0.20673
10:38:03|0.20661
10:38:05|0.20678
10:38:06|0.20681
10:38:07|0.20691
10:38:08|0.20684
10:38:09|0.20697
10:38:10|0.20705
10:38:11|0.20717
10:38:12|0.20714
10:38:13|0.20713
10:38:15|0.20708
10:38:15|0.20702
10:38:16|0.20707
10:38:19|0.20707
10:38:20|0.20671
10:38:22|0.20695
10:38:23|0.20691
10:38:24|0.20679
10:38:25|0.20679
10:38:26|0.20676
10:38:27|0.20682
10:38:29|0.20691
10:38:30|0.207
10:38:30|0.20704
10:38:31|0.20703
10:38:32|0.20712
10:38:33|0.20704
10:38:34|0.2071
10:38:35|0.20717
10:38:37|0.20725
10:38:38|0.20731
10:38:39|0.20724
10:38:40|0.20719
10:38:40|0.2072
10:38:41|0.20711
10:38:43|0.20711
10:38:44|0.20707
10:38:45|0.20702
10:38:46|0.20696
10:38:47|0.20697
10:38:48|0.20714
10:38:49|0.20726
10:38:50|0.20719
10:38:51|0.20716
10:38:52|0.20712
10:38:53|0.20714
10:38:54|0.20706
10:38:55|0.20704
10:38:57|0.20696
10:38:57|0.20683
10:38:58|0.20684
10:39:00|0.20686
10:39:00|0.20683
10:39:01|0.20693
10:39:02|0.20694
10:39:04|0.20685
10:39:05|0.20691
10:39:05|0.2069
10:39:07|0.20688
10:39:07|0.20691
10:39:08|0.20691
10:39:09|0.2069
10:39:10|0.20688
10:39:11|0.2068
10:39:12|0.20683
10:39:14|0.20686
10:39:14|0.20689
10:39:15|0.20722
10:39:17|0.2071
10:39:18|0.20698
10:39:18|0.20735
10:39:20|0.20727
10:39:21|0.20724
10:39:22|0.20728
10:39:23|0.20746
10:39:24|0.20767
10:39:25|0.2077
10:39:26|0.20754
10:39:28|0.20785
10:39:29|0.20796
10:39:30|0.20796
10:39:31|0.208
10:39:32|0.20785
10:39:33|0.2077
10:39:34|0.20766
10:39:35|0.20771
10:39:36|0.20785
10:39:38|0.20775
10:39:38|0.20773
10:39:39|0.20785
10:39:41|0.20786
10:39:41|0.20763
10:39:42|0.20735
10:39:43|0.20739
10:39:45|0.20742
10:39:46|0.20753
10:39:47|0.20767
10:39:48|0.20774
10:39:49|0.20776
10:39:49|0.20777
10:39:51|0.20772
10:39:52|0.20774
10:39:53|0.20773
10:39:54|0.20766
10:39:55|0.20771
10:39:55|0.20777
10:39:57|0.20778
10:39:58|0.20779
10:39:59|0.20774
10:40:00|0.20772
10:40:01|0.20775
10:40:02|0.20777
10:40:03|0.2078
10:40:04|0.20778
10:40:05|0.20788
10:40:06|0.20789
10:40:07|0.20799
10:40:08|0.20815
10:40:09|0.20817
10:40:10|0.20827
10:40:11|0.20852
10:40:12|0.20858
10:40:13|0.20884
10:40:14|0.2088
10:40:15|0.20886
10:40:16|0.20902
10:40:17|0.20903
10:40:18|0.20911
10:40:19|0.20929
10:40:20|0.20908
10:40:21|0.20901
10:40:22|0.20865
10:40:23|0.20872
10:40:24|0.20857
10:40:26|0.20867
10:40:26|0.20875
10:40:28|0.20887
10:40:29|0.20902
10:40:30|0.20916
10:40:31|0.20908
10:40:32|0.20906
10:40:33|0.20904
10:40:34|0.20905
10:40:35|0.2091
10:40:36|0.20901
10:40:37|0.20905
10:40:38|0.20917
10:40:39|0.20931
10:40:40|0.20929
10:40:41|0.20929
10:40:42|0.20912
10:40:43|0.20909
10:40:44|0.20911
10:40:45|0.20903
10:40:46|0.209
10:40:47|0.20902
10:40:48|0.2091
10:40:49|0.20909
10:40:51|0.20907
10:40:51|0.209
10:40:52|0.20901
10:40:53|0.20914
10:40:55|0.20888
10:40:55|0.20879
10:40:56|0.20899
10:40:58|0.20897
10:40:58|0.20894
10:40:59|0.20909
10:41:01|0.20922
10:41:01|0.20919
10:41:02|0.20915
10:41:03|0.20904
10:41:04|0.20904
10:41:05|0.20891
10:41:06|0.20883
10:41:07|0.20887
10:41:08|0.20892
10:41:09|0.20897
10:41:10|0.20898
10:41:11|0.209
10:41:12|0.20905
10:41:13|0.20896
10:41:14|0.20913
10:41:15|0.20904
10:41:16|0.209
10:41:17|0.20897
10:41:18|0.20907
10:41:20|0.20904
10:41:20|0.20906
10:41:21|0.20895
10:41:22|0.20947
10:41:23|0.20944
10:41:25|0.2095
10:41:25|0.20942
10:41:27|0.20932
10:41:28|0.20951
10:41:29|0.20958
10:41:31|0.2097
10:41:31|0.20974
10:41:32|0.20988
10:41:33|0.2099
10:41:35|0.20989
10:41:36|0.20982
10:41:38|0.20991
10:41:38|0.2099
10:41:39|0.20986
10:41:40|0.20991
10:41:42|0.2099
10:41:42|0.21013
10:41:43|0.21007
10:41:44|0.20986
10:41:45|0.20985
10:41:47|0.20987
10:41:47|0.20991
10:41:49|0.20976
10:41:49|0.20973
10:41:51|0.20988
10:41:51|0.20989
10:41:53|0.20974
10:41:53|0.20977
10:41:55|0.20982
10:41:55|0.21003
10:41:56|0.21014
10:41:57|0.21018
10:41:59|0.21025
10:42:00|0.21019
10:42:01|0.20993
10:42:02|0.21007
10:42:03|0.20995
10:42:05|0.20985
10:42:05|0.20985
10:42:07|0.20992
10:42:08|0.20994
10:42:08|0.20985
10:42:09|0.20977
10:42:10|0.20975
10:42:11|0.20954
10:42:12|0.21006
10:42:13|0.21007
10:42:15|0.21012
10:42:15|0.21008
10:42:16|0.21021
10:42:17|0.21013
10:42:18|0.21014
10:42:20|0.2101
10:42:20|0.21021
10:42:21|0.21017
10:42:22|0.21024
10:42:23|0.21024
10:42:24|0.21042
10:42:25|0.21051
10:42:26|0.21068
10:42:28|0.2109
10:42:29|0.21095
10:42:30|0.21094
10:42:31|0.2107
10:42:32|0.21076
10:42:33|0.21051
10:42:35|0.21069
10:42:36|0.21071
10:42:37|0.21085
10:42:38|0.21073
10:42:38|0.21114
10:42:39|0.21117
10:42:40|0.21151
10:42:42|0.21141
10:42:43|0.21152
10:42:44|0.21147
10:42:45|0.21141
10:42:46|0.21126
10:42:47|0.21128
10:42:48|0.21141
10:42:49|0.21128
10:42:50|0.21151
10:42:51|0.21147
10:42:52|0.21161
10:42:53|0.21156
10:42:54|0.21161
10:42:55|0.21155
10:42:56|0.21165
10:42:57|0.21151
10:42:58|0.21182
10:42:59|0.21171
10:43:00|0.21193
10:43:01|0.21171
10:43:02|0.21164
10:43:04|0.21155
10:43:04|0.21169
10:43:05|0.21156
10:43:06|0.21167
10:43:07|0.2116
10:43:08|0.21171
10:43:09|0.21155
10:43:10|0.2118
10:43:11|0.21172
10:43:12|0.21194
10:43:13|0.21186
10:43:15|0.21209
10:43:15|0.21221
10:43:16|0.21234
10:43:17|0.21217
10:43:18|0.21237
10:43:19|0.21227
10:43:20|0.21251
10:43:21|0.21199
10:43:22|0.2121
10:43:23|0.21227
10:43:24|0.21254
10:43:25|0.21232
10:43:26|0.21264
10:43:28|0.21212
10:43:29|0.21229
10:43:30|0.21229
10:43:31|0.21261
10:43:32|0.21269
10:43:33|0.21296
10:43:34|0.21324
10:43:35|0.21355
10:43:36|0.21387
10:43:37|0.214
10:43:38|0.21438
10:43:39|0.21453
10:43:40|0.2144
10:43:41|0.21449
10:43:42|0.21428
10:43:43|0.21457
10:43:44|0.21425
10:43:45|0.21429
10:43:47|0.21412
10:43:48|0.21405
10:43:49|0.21384
10:43:49|0.21381
10:43:50|0.21341
10:43:51|0.21352
10:43:52|0.21357
10:43:54|0.21367
10:43:54|0.21456
10:43:56|0.21386
10:43:57|0.21396
10:43:58|0.21375
10:43:59|0.21404
10:44:00|0.21368
10:44:01|0.21371
10:44:02|0.21368
10:44:03|0.21358
10:44:04|0.2134
10:44:05|0.21341
10:44:06|0.21334
10:44:07|0.21331
10:44:08|0.21339
10:44:09|0.2134
10:44:10|0.21341
10:44:11|0.21323
10:44:12|0.21308
10:44:13|0.21302
10:44:14|0.21303
10:44:15|0.21302
10:44:16|0.21306
10:44:17|0.21296
10:44:18|0.21307
10:44:19|0.21294
10:44:20|0.21308
10:44:21|0.21296
10:44:22|0.21283
10:44:23|0.21279
10:44:24|0.21279
10:44:25|0.21272
10:44:26|0.21274
10:44:27|0.21273
10:44:28|0.21284
10:44:30|0.21295
10:44:30|0.21287
10:44:31|0.21281
10:44:33|0.21257
10:44:34|0.21237
10:44:35|0.21245
10:44:36|0.2125
10:44:37|0.21256
10:44:38|0.21257
10:44:39|0.2124
10:44:41|0.21245
10:44:41|0.21237
10:44:42|0.21249
10:44:44|0.2126
10:44:44|0.21261
10:44:46|0.21262
10:44:47|0.21263
10:44:48|0.2126
10:44:49|0.21255
10:44:50|0.21252
10:44:51|0.21254
10:44:52|0.21266
10:44:53|0.21262
10:44:54|0.21262
10:44:55|0.21261
10:44:56|0.21255
10:44:57|0.21249
10:44:58|0.2125
10:44:59|0.21252
10:45:00|0.21263
10:45:01|0.2126
10:45:03|0.21263
10:45:03|0.21284
10:45:04|0.21293
10:45:05|0.21308
10:45:07|0.21339
10:45:08|0.21372
10:45:09|0.21387
10:45:09|0.21395
10:45:10|0.21399
10:45:12|0.2135
10:45:13|0.21342
10:45:14|0.21353
10:45:15|0.2136
10:45:16|0.21358
10:45:17|0.21363
10:45:18|0.21382
10:45:19|0.21384
10:45:20|0.21407
10:45:21|0.21412
10:45:22|0.21402
10:45:23|0.21398
10:45:24|0.2137
10:45:25|0.21381
10:45:26|0.21404
10:45:27|0.21405
10:45:28|0.21386
10:45:29|0.21383
10:45:30|0.2138
10:45:31|0.21369
10:45:33|0.21378
10:45:33|0.21375
10:45:35|0.21371
10:45:35|0.21382
10:45:36|0.21382
10:45:37|0.2146
10:45:38|0.21468
10:45:40|0.21489
10:45:41|0.21471
10:45:42|0.21478
10:45:43|0.21473
10:45:44|0.21481
10:45:45|0.21479
10:45:46|0.21488
10:45:47|0.21483
10:45:48|0.21491
10:45:49|0.21491
10:45:50|0.21494
10:45:51|0.21496
10:45:52|0.21495
10:45:53|0.21486
10:45:54|0.21499
10:45:55|0.21474
10:45:56|0.21497
10:45:57|0.21494
10:45:58|0.2149
10:45:59|0.2149
10:46:00|0.21491
10:46:01|0.21493
10:46:02|0.21492
10:46:03|0.21491
10:46:04|0.2149
10:46:05|0.21494
10:46:06|0.21496
10:46:07|0.21498
10:46:08|0.21499
10:46:10|0.21495
10:46:10|0.21492
10:46:11|0.21499
10:46:12|0.2152
10:46:13|0.21563
10:46:14|0.21595
10:46:15|0.21568
10:46:16|0.21587
10:46:17|0.21609
10:46:18|0.21659
10:46:20|0.2173
10:46:20|0.21792
10:46:21|0.2188
10:46:22|0.21884
10:46:23|0.21913
10:46:24|0.21868
10:46:26|0.21837
10:46:27|0.21779
10:46:27|0.21771
10:46:28|0.21815
10:46:29|0.21833
10:46:31|0.21858
10:46:32|0.21831
10:46:33|0.21807
10:46:34|0.21846
10:46:35|0.21869
10:46:37|0.21837
10:46:38|0.21847
10:46:39|0.21818
10:46:40|0.21788
10:46:41|0.21812
10:46:42|0.2177
10:46:43|0.21777
10:46:44|0.21788
10:46:45|0.21785
10:46:47|0.21799
10:46:47|0.21857
10:46:48|0.21833
10:46:49|0.21835
10:46:50|0.21847
10:46:51|0.2185
10:46:52|0.21897
10:46:53|0.21918
10:46:54|0.21965
10:46:55|0.21977
10:46:56|0.21984
10:46:57|0.21984
10:46:58|0.21983
10:46:59|0.21986
10:47:00|0.21945
10:47:01|0.21899
10:47:02|0.21894
10:47:03|0.21937
10:47:05|0.21916
10:47:05|0.21899
10:47:06|0.21897
10:47:07|0.21899
10:47:08|0.21922
10:47:10|0.2186
10:47:11|0.21847
10:47:12|0.21862
10:47:13|0.21856
10:47:14|0.21871
10:47:15|0.21852
10:47:16|0.21817
10:47:17|0.21823
10:47:18|0.21823
10:47:19|0.21801
10:47:20|0.21808
10:47:21|0.21826
10:47:22|0.21832
10:47:23|0.21815
10:47:24|0.2177
10:47:25|0.21787
10:47:26|0.21781
10:47:27|0.21768
10:47:28|0.21775
10:47:29|0.21772
10:47:30|0.2175
10:47:31|0.21773
10:47:32|0.21787
10:47:33|0.21776
10:47:34|0.21757
10:47:36|0.21779
10:47:37|0.21769
10:47:38|0.21752
10:47:39|0.21735
10:47:40|0.21747
10:47:41|0.21744
10:47:42|0.21714
10:47:43|0.2169
10:47:44|0.21697
10:47:45|0.21699
10:47:45|0.21706
10:47:47|0.217
10:47:48|0.21697
10:47:49|0.21737
10:47:50|0.21729
10:47:51|0.21752
10:47:52|0.21759
10:47:53|0.21765
10:47:54|0.21768
10:47:55|0.21766
10:47:56|0.21772
10:47:57|0.2178
10:47:59|0.218
10:47:59|0.21798
10:48:00|0.21794
10:48:01|0.21789
10:48:02|0.21745
10:48:03|0.21733
10:48:05|0.21695
10:48:05|0.21691
10:48:06|0.2168
10:48:07|0.21649
10:48:08|0.2166
10:48:10|0.21682
10:48:11|0.21667
10:48:11|0.21645
10:48:12|0.21646
10:48:13|0.21627
10:48:14|0.21622
10:48:15|0.21617
10:48:16|0.21595
10:48:17|0.21592
10:48:18|0.2163
10:48:19|0.21647
10:48:20|0.21645
10:48:22|0.2161
10:48:23|0.2157
10:48:23|0.21557
10:48:25|0.21554
10:48:25|0.21605
10:48:27|0.21599
10:48:28|0.21576
10:48:29|0.21585
10:48:30|0.21566
10:48:30|0.21561
10:48:31|0.21549
10:48:33|0.2153
10:48:34|0.21527
10:48:35|0.21523
10:48:35|0.21518
10:48:37|0.2153
10:48:39|0.21552
10:48:39|0.21535
10:48:40|0.21557
10:48:42|0.21576
10:48:43|0.21591
10:48:44|0.21608
10:48:44|0.21603
10:48:46|0.21615
10:48:46|0.21624
10:48:47|0.21611
10:48:49|0.21604
10:48:49|0.21577
10:48:51|0.21593
10:48:51|0.21594
10:48:52|0.21595
10:48:54|0.21587
10:48:55|0.2158
10:48:56|0.21575
10:48:57|0.21585
10:48:58|0.21583
10:48:59|0.21565
10:49:00|0.21546
10:49:01|0.21526
10:49:02|0.2154
10:49:03|0.21559
10:49:04|0.21563
10:49:05|0.21555
10:49:06|0.21553
10:49:07|0.21555
10:49:08|0.21552
10:49:09|0.21562
10:49:10|0.21567
10:49:11|0.21536
10:49:12|0.21542
10:49:13|0.21547
10:49:14|0.21563
10:49:15|0.21564
10:49:16|0.21563
10:49:17|0.21544
10:49:18|0.2154
10:49:19|0.21538
10:49:20|0.21562
10:49:21|0.21563
10:49:22|0.21583
10:49:23|0.21599
10:49:24|0.21584
10:49:25|0.21588
10:49:26|0.21567
10:49:27|0.21561
10:49:28|0.2157
10:49:29|0.2157
10:49:30|0.21572
10:49:31|0.21587
10:49:32|0.21596
10:49:34|0.21625
10:49:35|0.21654
10:49:37|0.21644
10:49:38|0.21631
10:49:39|0.21636
10:49:40|0.21645
10:49:41|0.21624
10:49:42|0.21614
10:49:43|0.21604
10:49:44|0.21577
10:49:45|0.21575
10:49:46|0.21578
10:49:47|0.21569
10:49:48|0.21549
10:49:49|0.21533
10:49:50|0.21511
10:49:51|0.21506
10:49:52|0.21501
10:49:53|0.21511
10:49:54|0.21496
10:49:55|0.21493
10:49:57|0.21511
10:49:57|0.21498
10:49:58|0.21487
10:49:59|0.21493
10:50:01|0.21492
10:50:01|0.21488
10:50:02|0.215
10:50:03|0.2149
10:50:04|0.21506
10:50:05|0.21539
10:50:06|0.21562
10:50:07|0.21556
10:50:08|0.2156
10:50:09|0.21553
10:50:11|0.21551
10:50:11|0.21533
10:50:12|0.21571
10:50:13|0.21584
10:50:15|0.21578
10:50:16|0.21573
10:50:17|0.21585
10:50:18|0.21573
10:50:19|0.2156
10:50:20|0.21563
10:50:21|0.21585
10:50:23|0.2158
10:50:23|0.21586
10:50:24|0.21585
10:50:25|0.2161
10:50:26|0.21628
10:50:28|0.21635
10:50:29|0.21641
10:50:29|0.21633
10:50:30|0.21599
10:50:31|0.21634
10:50:32|0.21633
10:50:33|0.21646
10:50:35|0.21645
10:50:36|0.21629
10:50:38|0.21622
10:50:39|0.21574
10:50:40|0.21577
10:50:42|0.21589
10:50:42|0.2157
10:50:44|0.21563
10:50:45|0.21576
10:50:46|0.21582
10:50:47|0.21571
10:50:48|0.21579
10:50:49|0.21574
10:50:50|0.21556
10:50:51|0.21559
10:50:52|0.21543
10:50:53|0.21541
10:50:54|0.21531
10:50:55|0.21516
10:50:56|0.21526
10:50:57|0.21535
10:50:58|0.21543
10:50:59|0.21559
10:51:00|0.21556
10:51:01|0.2154
10:51:02|0.21519
10:51:03|0.21531
10:51:04|0.21519
10:51:06|0.21516
10:51:06|0.21525
10:51:07|0.21522
10:51:09|0.21512
10:51:09|0.21513
10:51:10|0.21505
10:51:11|0.21488
10:51:12|0.21489
10:51:14|0.21485
10:51:15|0.21501
10:51:15|0.2151
10:51:16|0.21507
10:51:17|0.21505
10:51:18|0.21487
10:51:20|0.21506
10:51:21|0.21501
10:51:22|0.21497
10:51:23|0.21482
10:51:24|0.21491
10:51:25|0.21492
10:51:26|0.21483
10:51:27|0.21494
10:51:28|0.2148
10:51:29|0.21481
10:51:30|0.21431
10:51:31|0.21384
10:51:32|0.21415
10:51:33|0.21418
10:51:34|0.21445
10:51:35|0.2144
10:51:37|0.21456
10:51:37|0.2148
10:51:38|0.21462
10:51:40|0.2146
10:51:41|0.2146
10:51:42|0.21424
10:51:43|0.21441
10:51:44|0.21464
10:51:45|0.21465
10:51:46|0.21467
10:51:47|0.21484
10:51:48|0.21475
10:51:49|0.21472
10:51:50|0.21465
10:51:51|0.21458
10:51:52|0.21475
10:51:53|0.21469
10:51:54|0.2146
10:51:55|0.21461
10:51:56|0.21475
10:51:57|0.21483
10:51:58|0.21483
10:51:59|0.21485
10:52:00|0.21472
10:52:01|0.21452
10:52:03|0.21457
10:52:04|0.21454
10:52:05|0.21451
10:52:06|0.21466
10:52:07|0.21462
10:52:08|0.21492
10:52:09|0.21491
10:52:10|0.21493
10:52:11|0.21493
10:52:12|0.21474
10:52:13|0.21476
10:52:14|0.2149
10:52:15|0.21487
10:52:16|0.21467
10:52:17|0.21498
10:52:18|0.21533
10:52:19|0.21545
10:52:21|0.21515
10:52:22|0.21501
10:52:22|0.21526
10:52:23|0.21551
10:52:24|0.21587
10:52:25|0.21575
10:52:26|0.2157
10:52:27|0.21558
10:52:28|0.21547
10:52:29|0.21574
10:52:30|0.21566
10:52:31|0.21557
10:52:32|0.21548
10:52:33|0.21553
10:52:34|0.21547
10:52:35|0.21559
10:52:36|0.21582
10:52:38|0.21563
10:52:39|0.21548
10:52:39|0.2154
10:52:41|0.21517
10:52:41|0.2152
10:52:43|0.2153
10:52:44|0.21545
10:52:45|0.21545
10:52:47|0.21535
10:52:48|0.21532
10:52:48|0.21549
10:52:50|0.2153
10:52:52|0.21541
10:52:52|0.21568
10:52:53|0.21559
10:52:54|0.2156
10:52:56|0.21567
10:52:57|0.21561
10:52:57|0.21553
10:52:58|0.21566
10:52:59|0.21581
10:53:01|0.21592
10:53:02|0.216
10:53:03|0.21611
10:53:04|0.21631
10:53:05|0.21618
10:53:06|0.21628
10:53:07|0.21606
10:53:08|0.21606
10:53:09|0.21604
10:53:10|0.21603
10:53:12|0.21596
10:53:12|0.2158
10:53:14|0.21573
10:53:15|0.2157
10:53:15|0.21599
10:53:16|0.21601
10:53:17|0.2159
10:53:18|0.21578
10:53:20|0.21571
10:53:21|0.2156
10:53:21|0.21521
10:53:23|0.21533
10:53:24|0.2152
10:53:25|0.2154
10:53:25|0.21544
10:53:26|0.2157
10:53:28|0.21568
10:53:29|0.21595
10:53:29|0.21606
10:53:31|0.21613
10:53:32|0.21637
10:53:33|0.21634
10:53:33|0.21632
10:53:35|0.21633
10:53:36|0.21613
10:53:36|0.21629
10:53:38|0.21602
10:53:39|0.21597
10:53:40|0.21584
10:53:41|0.21567
10:53:42|0.21586
10:53:43|0.21578
10:53:44|0.21606
10:53:46|0.21625
10:53:47|0.21625
10:53:48|0.21629
10:53:49|0.21644
10:53:50|0.21628
10:53:51|0.21615
10:53:52|0.21617
10:53:53|0.21638
10:53:54|0.21634
10:53:55|0.21641
10:53:56|0.21628
10:53:57|0.21641
10:53:58|0.21651
10:53:59|0.21659
10:54:00|0.21664
10:54:01|0.21663
10:54:02|0.21658
10:54:03|0.21645
10:54:04|0.21644
10:54:05|0.21648
10:54:06|0.21643
10:54:07|0.21627
10:54:08|0.21629
10:54:09|0.21623
10:54:10|0.21625
10:54:11|0.21632
10:54:12|0.21626
10:54:13|0.21614
10:54:14|0.21605
10:54:15|0.21595
10:54:16|0.21595
10:54:17|0.21607
10:54:18|0.21609
10:54:19|0.21604
10:54:20|0.21609
10:54:21|0.21606
10:54:22|0.21608
10:54:23|0.21631
10:54:24|0.21638
10:54:25|0.21632
10:54:26|0.21632
10:54:27|0.2162
10:54:28|0.21627
10:54:29|0.21629
10:54:30|0.21636
10:54:31|0.21642
10:54:32|0.21635
10:54:33|0.21637
10:54:34|0.21631
10:54:35|0.21639
10:54:36|0.21637
10:54:37|0.21618
10:54:38|0.21619
10:54:40|0.21609
10:54:41|0.21625
10:54:42|0.21615
10:54:44|0.21621
10:54:44|0.21607
10:54:46|0.21615
10:54:46|0.2162
10:54:48|0.2162
10:54:49|0.21619
10:54:49|0.21624
10:54:51|0.2162
10:54:52|0.21621
10:54:52|0.21613
10:54:53|0.21619
10:54:55|0.2163
10:54:56|0.21623
10:54:57|0.21627
10:54:58|0.21628
10:54:59|0.21623
10:55:00|0.2162
10:55:01|0.21619
10:55:03|0.2162
10:55:03|0.21606
10:55:04|0.21577
10:55:06|0.21577
10:55:07|0.21578
10:55:07|0.2157
10:55:08|0.21545
10:55:10|0.21559
10:55:10|0.21567
10:55:12|0.21564
10:55:13|0.21567
10:55:14|0.21558
10:55:15|0.21553
10:55:16|0.21547
10:55:17|0.21543
10:55:18|0.21557
10:55:19|0.21561
10:55:20|0.21568
10:55:21|0.21578
10:55:22|0.21578
10:55:23|0.21598
10:55:24|0.21614
10:55:25|0.21617
10:55:26|0.21627
10:55:27|0.21623
10:55:28|0.2162
10:55:29|0.21613
10:55:30|0.21623
10:55:31|0.2162
10:55:32|0.21603
10:55:33|0.21601
10:55:34|0.21605
10:55:35|0.21608
10:55:36|0.21612
10:55:37|0.21615
10:55:38|0.21611
10:55:39|0.21617
10:55:40|0.21625
10:55:41|0.21618
10:55:42|0.21615
10:55:43|0.2161
10:55:45|0.21608
10:55:46|0.21608
10:55:47|0.21606
10:55:48|0.21607
10:55:48|0.21594
10:55:50|0.21597
10:55:50|0.21604
10:55:51|0.21594
10:55:52|0.21592
10:55:54|0.21592
10:55:54|0.2159
10:55:55|0.21608
10:55:56|0.2161
10:55:57|0.21611
10:55:58|0.21613
10:55:59|0.21636
10:56:01|0.21638
10:56:01|0.21648
10:56:02|0.21647
10:56:04|0.21641
10:56:04|0.21626
10:56:06|0.21609
10:56:06|0.21611
10:56:07|0.21614
10:56:08|0.216
10:56:09|0.21601
10:56:10|0.21595
10:56:11|0.21589
10:56:12|0.21564
10:56:13|0.21563
10:56:14|0.21584
10:56:16|0.2157
10:56:17|0.2156
10:56:17|0.21547
10:56:19|0.21548
10:56:19|0.21552
10:56:20|0.21534
10:56:22|0.21524
10:56:22|0.21524
10:56:23|0.21517
10:56:25|0.21498
10:56:25|0.21512
10:56:26|0.21511
10:56:27|0.21493
10:56:28|0.21503
10:56:29|0.2151
10:56:31|0.215
10:56:32|0.21526
10:56:33|0.21523
10:56:33|0.2152
10:56:35|0.21531
10:56:36|0.21545
10:56:36|0.21519
10:56:37|0.21531
10:56:38|0.21505
10:56:39|0.21504
10:56:41|0.21513
10:56:42|0.21506
10:56:42|0.21507
10:56:44|0.21497
10:56:44|0.2149
10:56:46|0.21486
10:56:47|0.2145
10:56:48|0.21467
10:56:50|0.21474
10:56:51|0.21478
10:56:52|0.21473
10:56:53|0.21488
10:56:53|0.21479
10:56:54|0.21485
10:56:55|0.21468
10:56:56|0.21486
10:56:57|0.21481
10:56:59|0.21478
10:56:59|0.21478
10:57:01|0.21469
10:57:02|0.21473
10:57:03|0.21479
10:57:04|0.21473
10:57:05|0.21479
10:57:06|0.2148
10:57:07|0.21463
10:57:08|0.21473
10:57:09|0.21473
10:57:10|0.2149
10:57:11|0.21496
10:57:12|0.21492
10:57:14|0.21486
10:57:14|0.2148
10:57:16|0.21489
10:57:16|0.215
10:57:18|0.21508
10:57:18|0.21516
10:57:19|0.21518
10:57:21|0.21522
10:57:21|0.21524
10:57:22|0.21528
10:57:24|0.2153
10:57:25|0.21541
10:57:26|0.2153
10:57:27|0.21523
10:57:28|0.21538
10:57:29|0.21537
10:57:30|0.21539
10:57:31|0.21541
10:57:32|0.21539
10:57:33|0.21539
10:57:34|0.21535
10:57:35|0.21545
10:57:36|0.21553
10:57:37|0.21542
10:57:38|0.21541
10:57:39|0.21541
10:57:40|0.21545
10:57:41|0.21535
10:57:43|0.2154
10:57:44|0.2155
10:57:45|0.21544
10:57:46|0.2153
10:57:47|0.2152
10:57:48|0.21527
10:57:49|0.21538
10:57:50|0.21541
10:57:51|0.21538
10:57:52|0.21534
10:57:53|0.21545
10:57:54|0.21521
10:57:55|0.21514
10:57:56|0.21531
10:57:57|0.21533
10:57:58|0.21524
10:57:59|0.21526
10:58:01|0.21528
10:58:01|0.21528
10:58:02|0.21518
10:58:03|0.21532
10:58:04|0.21527
10:58:05|0.21523
10:58:06|0.21528
10:58:07|0.21533
10:58:09|0.21525
10:58:09|0.21521
10:58:11|0.21515
10:58:11|0.21517
10:58:12|0.2151
10:58:14|0.21502
10:58:14|0.21515
10:58:16|0.21523
10:58:16|0.21528
10:58:18|0.21527
10:58:18|0.21524
10:58:19|0.21523
10:58:20|0.21522
10:58:21|0.2152
10:58:22|0.21478
10:58:23|0.21496
10:58:24|0.21495
10:58:26|0.21494
10:58:27|0.21483
10:58:27|0.21478
10:58:28|0.21482
10:58:30|0.21478
10:58:31|0.21476
10:58:31|0.21469
10:58:32|0.2147
10:58:33|0.2147
10:58:35|0.21475
10:58:36|0.21477
10:58:36|0.21484
10:58:37|0.21476
10:58:39|0.21484
10:58:39|0.21491
10:58:41|0.21514
10:58:41|0.215
10:58:42|0.21505
10:58:44|0.2148
10:58:45|0.21482
10:58:46|0.21484
10:58:47|0.21478
10:58:48|0.21477
10:58:49|0.2149
10:58:50|0.21486
10:58:51|0.21482
10:58:52|0.21484
10:58:53|0.21479
10:58:54|0.21485
10:58:55|0.21488
10:58:56|0.21492
10:58:57|0.2149
10:58:59|0.21487
10:59:00|0.21488
10:59:02|0.21514
10:59:03|0.21504
10:59:04|0.21498
10:59:05|0.21502
10:59:06|0.21503
10:59:07|0.21501
10:59:08|0.21501
10:59:09|0.21518
10:59:10|0.2152
10:59:11|0.21518
10:59:12|0.21521
10:59:13|0.2152
10:59:14|0.21512
10:59:16|0.2151
10:59:16|0.21515
10:59:17|0.21509
10:59:18|0.2151
10:59:19|0.21508
10:59:20|0.21509
10:59:21|0.2151
10:59:22|0.21509
10:59:23|0.21516
10:59:24|0.21519
10:59:25|0.21518
10:59:26|0.21518
10:59:27|0.21518
10:59:28|0.21518
10:59:29|0.21513
10:59:31|0.21507
10:59:31|0.21508
10:59:32|0.21512
10:59:33|0.21508
10:59:34|0.21511
10:59:35|0.21508
10:59:36|0.21507
10:59:37|0.21485
10:59:38|0.21498
10:59:39|0.21487
10:59:41|0.21484
10:59:41|0.21493
10:59:42|0.21496
10:59:44|0.21503
10:59:45|0.215
10:59:47|0.215
10:59:48|0.21509
10:59:48|0.2151
10:59:50|0.21502
10:59:50|0.21508
10:59:52|0.215
10:59:52|0.21503
10:59:54|0.21503
10:59:55|0.21504
10:59:55|0.21501
10:59:56|0.21503
10:59:57|0.21495
10:59:59|0.21489
11:00:00|0.21491
11:00:01|0.21491
11:00:02|0.21487
11:00:02|0.21489
11:00:04|0.21489
11:00:05|0.2149
11:00:06|0.2149
11:00:06|0.21504
11:00:08|0.2151
11:00:09|0.21513
11:00:10|0.21512
11:00:11|0.21509
11:00:12|0.21512
11:00:13|0.21507
11:00:14|0.21507
11:00:15|0.21507
11:00:16|0.21515
11:00:17|0.21532
11:00:18|0.21533
11:00:19|0.21536
11:00:20|0.21515
11:00:21|0.21513
11:00:22|0.21509
11:00:23|0.21513
11:00:24|0.21521
11:00:25|0.21528
11:00:26|0.21524
11:00:27|0.21518
11:00:28|0.21521
11:00:29|0.21528
11:00:30|0.21532
11:00:31|0.21553
11:00:32|0.21559
11:00:33|0.21579
11:00:34|0.21586
11:00:35|0.21585
11:00:36|0.21577
11:00:37|0.21581
11:00:38|0.21583
11:00:39|0.21593
11:00:40|0.21599
11:00:41|0.21592
11:00:42|0.21594
11:00:43|0.2159
11:00:44|0.21592
11:00:46|0.216
11:00:46|0.21596
11:00:48|0.21577
11:00:50|0.21577
11:00:50|0.21546
11:00:52|0.21553
11:00:53|0.21562
11:00:54|0.21557
11:00:55|0.21555
11:00:56|0.2155
11:00:57|0.21546
11:00:58|0.21565
11:00:59|0.2158
11:01:00|0.21592
11:01:01|0.21587
11:01:02|0.21592
11:01:03|0.21599
11:01:04|0.2159
11:01:05|0.21587
11:01:07|0.2159
11:01:07|0.21597
11:01:08|0.21603
11:01:09|0.21593
11:01:11|0.21597
11:01:11|0.216
11:01:12|0.21581
11:01:13|0.21592
11:01:14|0.21613
11:01:16|0.21603
11:01:17|0.21614
11:01:17|0.21611
11:01:18|0.21655
11:01:20|0.21651
11:01:20|0.21666
11:01:21|0.21657
11:01:22|0.21656
11:01:23|0.21644
11:01:24|0.21635
11:01:25|0.21632
11:01:26|0.21618
11:01:27|0.21625
11:01:29|0.21614
11:01:29|0.21645
11:01:30|0.21645
11:01:31|0.21635
11:01:32|0.21643
11:01:33|0.21651
11:01:34|0.21648
11:01:35|0.2164
11:01:37|0.21638
11:01:37|0.21638
11:01:38|0.21647
11:01:39|0.21647
11:01:40|0.2164
11:01:42|0.21637
11:01:42|0.21639
11:01:43|0.21635
11:01:44|0.21635
11:01:45|0.21638
11:01:46|0.21653
11:01:48|0.21651
11:01:49|0.21645
11:01:50|0.21651
11:01:51|0.21643
11:01:52|0.21641
11:01:53|0.21643
11:01:54|0.21632
11:01:55|0.2162
11:01:56|0.21633
11:01:57|0.21631
11:01:58|0.2163
11:02:00|0.21625
11:02:01|0.216
11:02:02|0.21568
11:02:03|0.2158
11:02:04|0.21593
11:02:05|0.21603
11:02:06|0.21603
11:02:07|0.21567
11:02:09|0.21576
11:02:09|0.21586
11:02:11|0.21585
11:02:12|0.21591
11:02:12|0.21585
11:02:13|0.21573
11:02:14|0.21588
11:02:15|0.21586
11:02:16|0.21588
11:02:17|0.21592
11:02:19|0.21593
11:02:20|0.21596
11:02:20|0.2159
11:02:22|0.2159
11:02:22|0.21594
11:02:24|0.21592
11:02:24|0.21589
11:02:26|0.21594
11:02:27|0.21588
11:02:28|0.21588
11:02:29|0.21585
11:02:30|0.21586
11:02:31|0.21584
11:02:32|0.21587
11:02:33|0.21589
11:02:34|0.21578
11:02:35|0.21577
11:02:36|0.21581
11:02:37|0.21579
11:02:38|0.2158
11:02:39|0.21578
11:02:40|0.21571
11:02:41|0.2157
11:02:42|0.21557
11:02:43|0.21543
11:02:45|0.21544
11:02:45|0.21541
11:02:46|0.21551
11:02:47|0.21545
11:02:49|0.21555
11:02:50|0.21561
11:02:51|0.2156
11:02:52|0.21558
11:02:53|0.21566
11:02:54|0.21554
11:02:55|0.21547
11:02:56|0.2155
11:02:57|0.21546
11:02:58|0.21547
11:03:00|0.21544
11:03:00|0.21534
11:03:02|0.21526
11:03:02|0.21521
11:03:03|0.21524
11:03:04|0.21506
11:03:05|0.21513
11:03:07|0.21518
11:03:07|0.21525
11:03:09|0.21522
11:03:10|0.2152
11:03:11|0.21519
11:03:12|0.2151
11:03:13|0.21505
11:03:14|0.21501
11:03:15|0.21479
11:03:16|0.2149
11:03:17|0.21477
11:03:18|0.21486
11:03:19|0.21476
11:03:20|0.21477
11:03:21|0.21479
11:03:22|0.21474
11:03:23|0.21476
11:03:24|0.21479
11:03:25|0.21476
11:03:26|0.21477
11:03:27|0.21472
11:03:28|0.21472
11:03:29|0.21472
11:03:30|0.2147
11:03:31|0.21472
11:03:32|0.21462
11:03:33|0.2146
11:03:34|0.2146
11:03:35|0.21458
11:03:37|0.21469
11:03:37|0.21471
11:03:38|0.21467
11:03:39|0.21471
11:03:40|0.21463
11:03:41|0.21467
11:03:42|0.21491
11:03:43|0.21496
11:03:44|0.21487
11:03:45|0.21483
11:03:46|0.21486
11:03:48|0.21467
11:03:49|0.21476
11:03:50|0.21488
11:03:51|0.21483
11:03:52|0.21472
11:03:53|0.21475
11:03:54|0.21458
11:03:54|0.21471
11:03:56|0.2147
11:03:57|0.21469
11:03:58|0.21463
11:03:59|0.21459
11:04:00|0.21454
11:04:01|0.21457
11:04:02|0.21455
11:04:03|0.21466
11:04:04|0.21459
11:04:05|0.2147
11:04:06|0.21476
11:04:07|0.21473
11:04:08|0.21466
11:04:09|0.21468
11:04:10|0.21467
11:04:11|0.21456
11:04:12|0.21462
11:04:13|0.21465
11:04:14|0.21461
11:04:15|0.21459
11:04:16|0.2145
11:04:18|0.21461
11:04:18|0.21457
11:04:19|0.21449
11:04:21|0.21443
11:04:21|0.21441
11:04:22|0.21444
11:04:24|0.21445
11:04:25|0.21443
11:04:25|0.21463
11:04:27|0.21448
11:04:27|0.21447
11:04:28|0.21451
11:04:29|0.21449
11:04:30|0.21438
11:04:31|0.21427
11:04:32|0.21423
11:04:33|0.21408
11:04:35|0.21399
11:04:36|0.21394
11:04:37|0.214
11:04:38|0.21422
11:04:39|0.2144
11:04:41|0.21405
11:04:42|0.21408
11:04:42|0.21427
11:04:43|0.21431
11:04:45|0.21413
11:04:45|0.21401
11:04:47|0.21392
11:04:48|0.21382
11:04:49|0.21382
11:04:50|0.21383
11:04:51|0.21387
11:04:53|0.21386
11:04:54|0.21377
11:04:55|0.21379
11:04:57|0.21385
11:04:57|0.21389
11:04:58|0.21399
11:05:00|0.21402
11:05:01|0.21386
11:05:01|0.21379
11:05:02|0.21381
11:05:03|0.21377
11:05:04|0.21375
11:05:05|0.21381
11:05:06|0.21379
11:05:08|0.21375
11:05:09|0.21378
11:05:09|0.2138
11:05:10|0.21366
11:05:11|0.21364
11:05:12|0.21362
11:05:15|0.21335
11:05:15|0.21328
11:05:17|0.21341
11:05:17|0.21332
11:05:18|0.21322
11:05:19|0.213
11:05:21|0.21299
11:05:21|0.21302
11:05:22|0.21336
11:05:23|0.21307
11:05:24|0.21302
11:05:25|0.21309
11:05:27|0.21314
11:05:27|0.21325
11:05:28|0.21321
11:05:29|0.21333
11:05:30|0.21338
11:05:31|0.21314
11:05:33|0.21329
11:05:33|0.21333
11:05:34|0.21312
11:05:35|0.21318
11:05:36|0.21311
11:05:37|0.21295
11:05:38|0.21294
11:05:39|0.21293
11:05:40|0.21295
11:05:41|0.21299
11:05:42|0.21302
11:05:43|0.21313
11:05:44|0.21306
11:05:45|0.21309
11:05:46|0.21311
11:05:47|0.21315
11:05:48|0.2131
11:05:49|0.21318
11:05:51|0.21306
11:05:52|0.21301
11:05:53|0.21302
11:05:54|0.21303
11:05:55|0.2129
11:05:57|0.21298
11:05:57|0.21292
11:05:59|0.21287
11:06:00|0.2128
11:06:00|0.2128
11:06:02|0.21268
11:06:03|0.2126
11:06:04|0.21259
11:06:05|0.21252
11:06:05|0.2122
11:06:07|0.21224
11:06:08|0.21215
11:06:09|0.21216
11:06:09|0.21241
11:06:11|0.21247
11:06:11|0.21226
11:06:13|0.21236
11:06:13|0.21224
11:06:15|0.21222
11:06:16|0.21198
11:06:16|0.21203
11:06:17|0.21211
11:06:19|0.21218
11:06:20|0.21218
11:06:21|0.21219
11:06:22|0.21212
11:06:23|0.21218
11:06:24|0.21221
11:06:25|0.21228
11:06:26|0.21225
11:06:27|0.2125
11:06:28|0.2124
11:06:29|0.21249
11:06:30|0.21301
11:06:31|0.21307
11:06:32|0.21324
11:06:33|0.21333
11:06:34|0.2134
11:06:35|0.21329
11:06:36|0.21313
11:06:37|0.21331
11:06:38|0.21343
11:06:39|0.2132
11:06:40|0.21326
11:06:41|0.21322
11:06:42|0.21327
11:06:43|0.21315
11:06:44|0.21289
11:06:45|0.21295
11:06:46|0.21305
11:06:47|0.2131
11:06:48|0.21305
11:06:49|0.21284
11:06:50|0.21295
11:06:52|0.213
11:06:53|0.21315
11:06:53|0.21309
11:06:55|0.21302
11:06:56|0.21295
11:06:58|0.21299
11:06:59|0.21293
11:06:59|0.21291
11:07:00|0.21291
11:07:02|0.21275
11:07:03|0.21269
11:07:04|0.2127
11:07:05|0.21274
11:07:06|0.21269
11:07:08|0.21278
11:07:09|0.21288
11:07:10|0.21305
11:07:10|0.21296
11:07:11|0.21308
11:07:12|0.21299
11:07:13|0.21289
11:07:14|0.21307
11:07:15|0.21284
11:07:16|0.21279
11:07:18|0.21301
11:07:18|0.21295
11:07:19|0.21315
11:07:21|0.213
11:07:21|0.21294
11:07:22|0.21302
11:07:23|0.21311
11:07:25|0.213
11:07:26|0.21317
11:07:26|0.2134
11:07:27|0.2134
11:07:28|0.21347
11:07:30|0.21353
11:07:31|0.21353
11:07:32|0.21352
11:07:33|0.21361
11:07:34|0.21379
11:07:35|0.21379
11:07:36|0.21374
11:07:37|0.21371
11:07:38|0.21365
11:07:39|0.21366
11:07:40|0.21364
11:07:41|0.21372
11:07:42|0.21356
11:07:43|0.21345
11:07:44|0.21332
11:07:45|0.21326
11:07:46|0.21332
11:07:47|0.21334
11:07:48|0.21347
11:07:49|0.2137
11:07:50|0.21369
11:07:51|0.21354
11:07:52|0.21352
11:07:54|0.21371
11:07:55|0.21376
11:07:56|0.21362
11:07:57|0.21363
11:07:58|0.21389
11:07:59|0.21393
11:08:00|0.21383
11:08:01|0.21387
11:08:02|0.2141
11:08:03|0.21429
11:08:04|0.21459
11:08:05|0.21488
11:08:06|0.21486
11:08:08|0.21457
11:08:09|0.21463
11:08:09|0.21455
11:08:11|0.2147
11:08:11|0.21476
11:08:12|0.21473
11:08:14|0.21482
11:08:15|0.21478
11:08:16|0.21477
11:08:17|0.21473
11:08:17|0.21476
11:08:18|0.21456
11:08:20|0.21454
11:08:20|0.2145
11:08:21|0.21451
11:08:23|0.21442
11:08:24|0.21433
11:08:25|0.21426
11:08:25|0.21412
11:08:27|0.21401
11:08:28|0.2141
11:08:28|0.21409
11:08:30|0.21394
11:08:30|0.21401
11:08:32|0.21394
11:08:33|0.21376
11:08:34|0.21377
11:08:35|0.21385
11:08:36|0.21383
11:08:37|0.21398
11:08:38|0.21405
11:08:39|0.21421
11:08:40|0.21421
11:08:41|0.21416
11:08:42|0.2142
11:08:43|0.2143
11:08:44|0.21427
11:08:45|0.21444
11:08:46|0.21444
11:08:47|0.21442
11:08:48|0.21437
11:08:49|0.21422
11:08:50|0.21425
11:08:51|0.21433
11:08:52|0.2144
11:08:53|0.21446
11:08:54|0.2144
11:08:55|0.21441
11:08:56|0.21439
11:08:58|0.21419
11:08:59|0.21409
11:09:00|0.21419
11:09:01|0.21419
11:09:01|0.2141
11:09:03|0.21415
11:09:05|0.21417
11:09:05|0.21426
11:09:07|0.21435
11:09:08|0.21426
11:09:08|0.21417
11:09:09|0.214
11:09:10|0.21389
11:09:12|0.21386
11:09:13|0.21386
11:09:14|0.21366
11:09:15|0.2136
11:09:16|0.21362
11:09:17|0.21364
11:09:18|0.21344
11:09:19|0.21353
11:09:20|0.21351
11:09:21|0.21356
11:09:22|0.2137
11:09:23|0.21367
11:09:24|0.21379
11:09:25|0.21379
11:09:26|0.21369
11:09:27|0.21374
11:09:28|0.21375
11:09:29|0.21361
11:09:30|0.21355
11:09:31|0.21361
11:09:32|0.21349
11:09:33|0.21344
11:09:34|0.21342
11:09:35|0.21341
11:09:36|0.21347
11:09:37|0.2134
11:09:38|0.21341
11:09:39|0.21342
11:09:40|0.21314
11:09:41|0.21326
11:09:42|0.2133
11:09:43|0.21335
11:09:44|0.21323
11:09:45|0.21347
11:09:46|0.21344
11:09:47|0.21352
11:09:48|0.21354
11:09:49|0.21368
11:09:50|0.21368
11:09:51|0.21355
11:09:52|0.21352
11:09:53|0.21356
11:09:55|0.2135
11:09:56|0.21357
11:09:57|0.21367
11:09:58|0.21373
11:09:59|0.21386
11:10:00|0.21397
11:10:02|0.21392
11:10:02|0.21404
11:10:03|0.21418
11:10:05|0.2142
11:10:05|0.214
11:10:06|0.21387
11:10:08|0.21378
11:10:08|0.21372
11:10:09|0.2136
11:10:10|0.21364
11:10:11|0.21368
11:10:12|0.21367
11:10:14|0.21364
11:10:14|0.21347
11:10:16|0.21349
11:10:17|0.21356
11:10:18|0.21355
11:10:19|0.21357
11:10:20|0.21363
11:10:21|0.21351
11:10:22|0.21356
11:10:23|0.21347
11:10:24|0.21346
11:10:25|0.21343
11:10:26|0.21368
11:10:27|0.21371
11:10:28|0.21373
11:10:29|0.21381
11:10:30|0.21387
11:10:31|0.21386
11:10:32|0.2139
11:10:33|0.21378
11:10:34|0.21378
11:10:35|0.21376
11:10:36|0.21376
11:10:37|0.2137
11:10:38|0.21368
11:10:39|0.21366
11:10:41|0.21361
11:10:41|0.21342
11:10:42|0.21349
11:10:43|0.21347
11:10:44|0.21344
11:10:45|0.21347
11:10:46|0.21348
11:10:48|0.21347
11:10:48|0.21345
11:10:49|0.21341
11:10:50|0.21341
11:10:51|0.21323
11:10:52|0.21326
11:10:53|0.21331
11:10:55|0.2132
11:10:57|0.21335
11:10:58|0.21341
11:10:59|0.21353
11:11:01|0.21342
11:11:01|0.21353
11:11:02|0.2135
11:11:04|0.21353
11:11:05|0.21343
11:11:05|0.21322
11:11:06|0.21346
11:11:07|0.21349
11:11:09|0.21352
11:11:10|0.21365
11:11:11|0.21364
11:11:12|0.21366
11:11:13|0.21346
11:11:14|0.21355
11:11:15|0.21355
11:11:16|0.21353
11:11:17|0.21333
11:11:18|0.21324
11:11:19|0.21325
11:11:20|0.21321
11:11:21|0.2132
11:11:22|0.21316
11:11:23|0.21313
11:11:24|0.21311
11:11:25|0.21298
11:11:26|0.21296
11:11:27|0.2129
11:11:28|0.21293
11:11:29|0.21306
11:11:30|0.21301
11:11:31|0.21308
11:11:32|0.21297
11:11:33|0.21298
11:11:34|0.21284
11:11:35|0.21295
11:11:36|0.21295
11:11:37|0.21283
11:11:39|0.21275
11:11:39|0.21286
11:11:40|0.21284
11:11:41|0.21276
11:11:42|0.21287
11:11:43|0.21286
11:11:45|0.21286
11:11:45|0.2127
11:11:46|0.21274
11:11:47|0.21276
11:11:48|0.21275
11:11:49|0.21276
11:11:51|0.21276
11:11:51|0.21268
11:11:52|0.21263
11:11:53|0.21266
11:11:54|0.21264
11:11:56|0.21271
11:11:57|0.21273
11:11:58|0.21269
11:11:59|0.21258
11:12:01|0.21238
11:12:02|0.21234
11:12:03|0.21253
11:12:04|0.21269
11:12:06|0.21254
11:12:06|0.2126
11:12:08|0.21268
11:12:09|0.21261
11:12:09|0.21266
11:12:11|0.21274
11:12:11|0.21275
11:12:12|0.21287
11:12:13|0.2127
11:12:15|0.21259
11:12:15|0.21258
11:12:16|0.21247
11:12:17|0.21245
11:12:19|0.21225
11:12:19|0.21215
11:12:21|0.21216
11:12:21|0.21229
11:12:22|0.21223
11:12:24|0.21216
11:12:24|0.21211
11:12:25|0.21208
11:12:26|0.21218
11:12:27|0.21226
11:12:29|0.21223
11:12:29|0.21231
11:12:30|0.21221
11:12:32|0.21219
11:12:33|0.21228
11:12:33|0.21225
11:12:34|0.21234
11:12:35|0.21241
11:12:36|0.21262
11:12:37|0.21259
11:12:38|0.21248
11:12:40|0.21245
11:12:40|0.21238
11:12:41|0.21238
11:12:42|0.21241
11:12:43|0.21237
11:12:44|0.21244
11:12:46|0.21249
11:12:46|0.21242
11:12:48|0.21238
11:12:48|0.21241
11:12:49|0.2123
11:12:50|0.21241
11:12:52|0.21244
11:12:52|0.21236
11:12:54|0.21225
11:12:54|0.21224
11:12:55|0.21221
11:12:57|0.21229
11:12:58|0.21234
11:12:59|0.2123
11:13:00|0.21238
11:13:01|0.2124
11:13:03|0.21257
11:13:04|0.21263
11:13:05|0.21256
11:13:06|0.21244
11:13:07|0.21247
11:13:08|0.21243
11:13:09|0.21245
11:13:10|0.21258
11:13:11|0.21248
11:13:12|0.21246
11:13:13|0.21246
11:13:14|0.21249
11:13:15|0.21249
11:13:15|0.21242
11:13:16|0.21245
11:13:17|0.21245
11:13:19|0.21243
11:13:20|0.2124
11:13:21|0.21234
11:13:22|0.21237
11:13:23|0.21239
11:13:24|0.21228
11:13:25|0.21234
11:13:26|0.21234
11:13:27|0.21231
11:13:28|0.21232
11:13:29|0.21225
11:13:30|0.21219
11:13:31|0.21221
11:13:32|0.21222
11:13:33|0.21211
11:13:34|0.21211
11:13:35|0.21206
11:13:36|0.21207
11:13:37|0.21211
11:13:38|0.21212
11:13:39|0.21211
11:13:40|0.21211
11:13:41|0.21217
11:13:42|0.21224
11:13:43|0.21222
11:13:44|0.21223
11:13:45|0.21215
11:13:46|0.21205
11:13:47|0.212
11:13:48|0.21193
11:13:49|0.21182
11:13:50|0.21172
11:13:51|0.21176
11:13:52|0.21172
11:13:53|0.21167
11:13:54|0.21169
11:13:55|0.21169
11:13:56|0.21159
11:13:57|0.21144
11:13:58|0.21136
11:14:00|0.21132
11:14:01|0.21142
11:14:02|0.21147
11:14:03|0.21126
11:14:04|0.21134
11:14:06|0.21161
11:14:06|0.21158
11:14:07|0.2116
11:14:08|0.21166
11:14:09|0.21153
11:14:10|0.21174
11:14:12|0.21126
11:14:13|0.21115
11:14:13|0.21111
11:14:14|0.21097
11:14:15|0.2109
11:14:16|0.21104
11:14:17|0.21107
11:14:19|0.21122
11:14:19|0.21106
11:14:21|0.21112
11:14:21|0.21121
11:14:22|0.21122
11:14:23|0.21123
11:14:25|0.21116
11:14:25|0.21113
11:14:26|0.21113
11:14:27|0.21115
11:14:29|0.21111
11:14:30|0.21115
11:14:31|0.21116
11:14:32|0.21117
11:14:33|0.21108
11:14:34|0.21107
11:14:35|0.21094
11:14:36|0.2109
11:14:38|0.21103
11:14:38|0.21092
11:14:39|0.21112
11:14:41|0.21116
11:14:41|0.21133
11:14:42|0.21136
11:14:44|0.21138
11:14:45|0.21133
11:14:46|0.21118
11:14:46|0.21126
11:14:47|0.21144
11:14:48|0.2116
11:14:49|0.2116
11:14:50|0.21159
11:14:51|0.21171
11:14:53|0.21167
11:14:53|0.21174
11:14:54|0.21191
11:14:55|0.21191
11:14:57|0.21184
11:14:58|0.21184
11:14:59|0.21181
11:15:00|0.21192
11:15:01|0.21196
11:15:02|0.21193
11:15:04|0.21183
11:15:04|0.21182
11:15:05|0.21212
11:15:06|0.2122
11:15:07|0.21221
11:15:09|0.21209
11:15:09|0.21217
11:15:10|0.21224
11:15:12|0.21218
11:15:13|0.21211
11:15:13|0.21226
11:15:15|0.21224
11:15:16|0.21222
11:15:17|0.21212
11:15:17|0.21199
11:15:19|0.21197
11:15:21|0.21149
11:15:21|0.21149
11:15:22|0.21146
11:15:23|0.21151
11:15:24|0.21152
11:15:25|0.21165
11:15:26|0.21164
11:15:27|0.21156
11:15:28|0.21162
11:15:29|0.21165
11:15:31|0.2117
11:15:31|0.21163
11:15:32|0.21177
11:15:33|0.21188
11:15:34|0.21185
11:15:36|0.21181
11:15:36|0.21211
11:15:37|0.21204
11:15:39|0.21217
11:15:39|0.21214
11:15:40|0.21228
11:15:41|0.21259
11:15:42|0.21264
11:15:43|0.21268
11:15:44|0.21257
11:15:45|0.21251
11:15:46|0.2125
11:15:47|0.21247
11:15:48|0.21237
11:15:49|0.21239
11:15:50|0.2123
11:15:51|0.21229
11:15:52|0.21241
11:15:53|0.21235
11:15:54|0.21235
11:15:55|0.21247
11:15:56|0.21242
11:15:58|0.2123
11:15:59|0.21232
11:16:01|0.21233
11:16:01|0.21239
11:16:03|0.21236
11:16:04|0.21249
11:16:06|0.21245
11:16:07|0.21247
11:16:08|0.21244
11:16:09|0.21246
11:16:10|0.21246
11:16:11|0.21255
11:16:12|0.21252
11:16:13|0.21259
11:16:14|0.21254
11:16:15|0.21264
11:16:16|0.2126
11:16:17|0.2126
11:16:18|0.21261
11:16:18|0.21262
11:16:19|0.21261
11:16:21|0.21267
11:16:21|0.21278
11:16:23|0.21285
11:16:24|0.21287
11:16:25|0.21291
11:16:26|0.2129
11:16:27|0.21301
11:16:28|0.21314
11:16:29|0.21312
11:16:30|0.21308
11:16:31|0.21307
11:16:32|0.21302
11:16:33|0.21302
11:16:34|0.21291
11:16:35|0.21279
11:16:36|0.21279
11:16:37|0.21276
11:16:38|0.21262
11:16:39|0.21261
11:16:40|0.21258
11:16:41|0.21279
11:16:42|0.21272
11:16:43|0.21279
11:16:44|0.21298
11:16:45|0.21308
11:16:46|0.21289
11:16:47|0.2129
11:16:48|0.21281
11:16:49|0.21281
11:16:50|0.21282
11:16:51|0.21287
11:16:52|0.21278
11:16:53|0.21268
11:16:54|0.21263
11:16:55|0.2127
11:16:56|0.2127
11:16:57|0.21273
11:16:58|0.21275
11:16:59|0.21285
11:17:00|0.21282
11:17:02|0.21275
11:17:03|0.21223
11:17:04|0.21223
11:17:05|0.21229
11:17:06|0.21254
11:17:07|0.21251
11:17:08|0.21267
11:17:09|0.21264
11:17:10|0.21267
11:17:11|0.21266
11:17:12|0.21278
11:17:13|0.21278
11:17:14|0.21279
11:17:15|0.21272
11:17:16|0.21275
11:17:17|0.21294
11:17:19|0.21305
11:17:19|0.21307
11:17:20|0.2129
11:17:21|0.21291
11:17:22|0.21279
11:17:24|0.21279
11:17:24|0.2127
11:17:26|0.21267
11:17:27|0.21274
11:17:28|0.21277
11:17:28|0.21294
11:17:30|0.213
11:17:31|0.21306
11:17:32|0.21298
11:17:33|0.21313
11:17:34|0.21312
11:17:35|0.2131
11:17:36|0.21307
11:17:37|0.2131
11:17:38|0.21315
11:17:39|0.21308
11:17:40|0.21302
11:17:41|0.21302
11:17:42|0.21308
11:17:43|0.21309
11:17:44|0.21305
11:17:45|0.21313
11:17:46|0.21314
11:17:47|0.2132
11:17:48|0.21322
11:17:49|0.21331
11:17:50|0.21319
11:17:51|0.21316
11:17:52|0.21316
11:17:53|0.21318
11:17:54|0.21324
11:17:55|0.21324
11:17:56|0.21321
11:17:57|0.21316
11:17:58|0.21316
11:17:59|0.21328
11:18:00|0.21331
11:18:01|0.21329
11:18:02|0.21346
11:18:03|0.21355
11:18:04|0.21379
11:18:06|0.21399
11:18:07|0.214
11:18:08|0.21401
11:18:09|0.214
11:18:10|0.21376
11:18:11|0.2138
11:18:12|0.21378
11:18:12|0.21357
11:18:14|0.2135
11:18:14|0.21346
11:18:16|0.21345
11:18:17|0.21351
11:18:18|0.21346
11:18:19|0.21348
11:18:20|0.21361
11:18:21|0.21362
11:18:22|0.21359
11:18:23|0.21367
11:18:24|0.21374
11:18:26|0.21366
11:18:26|0.21371
11:18:27|0.21378
11:18:28|0.21391
11:18:29|0.21392
11:18:30|0.2139
11:18:31|0.21385
11:18:32|0.21369
11:18:33|0.21371
11:18:34|0.21376
11:18:35|0.2138
11:18:37|0.21373
11:18:38|0.21386
11:18:38|0.21384
11:18:39|0.21384
11:18:40|0.21362
11:18:41|0.21379
11:18:42|0.21372
11:18:43|0.21374
11:18:44|0.21357
11:18:45|0.21355
11:18:46|0.21363
11:18:47|0.21375
11:18:48|0.21378
11:18:49|0.2137
11:18:50|0.21371
11:18:52|0.2137
11:18:53|0.2137
11:18:54|0.21371
11:18:54|0.21375
11:18:55|0.2137
11:18:56|0.21346
11:18:57|0.21348
11:18:59|0.21344
11:18:59|0.21354
11:19:01|0.2135
11:19:01|0.21344
11:19:02|0.21345
11:19:04|0.21351
11:19:05|0.21355
11:19:06|0.21361
11:19:07|0.21372
11:19:09|0.21382
11:19:09|0.21385
11:19:11|0.21385
11:19:12|0.2139
11:19:12|0.214
11:19:13|0.21399
11:19:15|0.21406
11:19:15|0.21402
11:19:17|0.21404
11:19:17|0.21408
11:19:18|0.21399
11:19:20|0.21387
11:19:20|0.21396
11:19:21|0.21397
11:19:23|0.214
11:19:24|0.21401
11:19:24|0.214
11:19:25|0.21406
11:19:27|0.21386
11:19:28|0.2139
11:19:29|0.21409
11:19:29|0.21415
11:19:31|0.21411
11:19:32|0.21414
11:19:33|0.21418
11:19:33|0.21421
11:19:35|0.21422
11:19:36|0.21429
11:19:37|0.2145
11:19:38|0.21445
11:19:39|0.21448
11:19:40|0.21435
11:19:41|0.21434
11:19:42|0.2142
11:19:43|0.21423
11:19:44|0.21429
11:19:45|0.21425
11:19:46|0.2143
11:19:47|0.21437
11:19:48|0.21434
11:19:49|0.2143
11:19:50|0.21427
11:19:51|0.21429
11:19:52|0.21424
11:19:53|0.21417
11:19:54|0.2143
11:19:55|0.21433
11:19:56|0.21437
11:19:57|0.21454
11:19:58|0.21455
11:19:59|0.21459
11:20:00|0.21457
11:20:01|0.2146
11:20:02|0.21456
11:20:04|0.21449
11:20:05|0.21447
11:20:06|0.2144
11:20:07|0.2143
11:20:08|0.21422
11:20:09|0.21434
11:20:10|0.21428
11:20:11|0.21431
11:20:12|0.21419
11:20:14|0.21423
11:20:14|0.21428
11:20:15|0.21419
11:20:16|0.21421
11:20:17|0.21433
11:20:18|0.21423
11:20:20|0.21426
11:20:21|0.21422
11:20:22|0.21429
11:20:23|0.21426
11:20:24|0.21411
11:20:25|0.21411
11:20:26|0.21406
11:20:27|0.21406
11:20:28|0.2141
11:20:29|0.21411
11:20:30|0.2141
11:20:31|0.21415
11:20:32|0.21408
11:20:33|0.2141
11:20:34|0.21407
11:20:35|0.21417
11:20:36|0.21414
11:20:37|0.2141
11:20:38|0.21411
11:20:39|0.21411
11:20:40|0.21411
11:20:41|0.21428
11:20:42|0.21433
11:20:43|0.21435
11:20:44|0.21436
11:20:45|0.21441
11:20:46|0.21422
11:20:47|0.21414
11:20:48|0.21417
11:20:49|0.21409
11:20:50|0.21413
11:20:51|0.21411
11:20:52|0.21413
11:20:53|0.21413
11:20:54|0.21408
11:20:55|0.21413
11:20:56|0.21419
11:20:57|0.2141
11:20:58|0.21412
11:20:59|0.21411
11:21:00|0.21406
11:21:01|0.21406
11:21:02|0.21405
11:21:03|0.21403
11:21:04|0.21376
11:21:06|0.21351
11:21:07|0.21347
11:21:07|0.21332
11:21:09|0.21355
11:21:11|0.21364
11:21:11|0.21377
11:21:13|0.21378
11:21:14|0.2139
11:21:15|0.21394
11:21:16|0.21389
11:21:17|0.21384
11:21:18|0.2139
11:21:19|0.21379
11:21:20|0.21372
11:21:21|0.21386
11:21:22|0.21384
11:21:23|0.21389
11:21:24|0.21395
11:21:25|0.21391
11:21:26|0.21392
11:21:27|0.2141
11:21:28|0.21409
11:21:29|0.21408
11:21:30|0.21411
11:21:31|0.21413
11:21:32|0.21412
11:21:33|0.21406
11:21:34|0.21415
11:21:35|0.21413
11:21:37|0.21415
11:21:37|0.21416
11:21:38|0.21422
11:21:39|0.21427
11:21:40|0.2143
11:21:42|0.21434
11:21:43|0.21437
11:21:44|0.21444
11:21:45|0.21439
11:21:46|0.21443
11:21:47|0.21436
11:21:48|0.21435
11:21:49|0.21435
11:21:50|0.21438
11:21:51|0.21446
11:21:52|0.2145
11:21:53|0.21468
11:21:54|0.21471
11:21:55|0.21471
11:21:56|0.21469
11:21:57|0.2147
11:21:58|0.2147
11:21:59|0.21471
11:22:00|0.21472
11:22:01|0.21474
11:22:02|0.21473
11:22:03|0.21487
11:22:04|0.21488
11:22:05|0.21493
11:22:07|0.21508
11:22:08|0.21509
11:22:09|0.21502
11:22:10|0.21499
11:22:11|0.215
11:22:13|0.2149
11:22:14|0.21476
11:22:15|0.21471
11:22:15|0.21476
11:22:16|0.21463
11:22:17|0.21465
11:22:19|0.21474
11:22:20|0.2146
11:22:20|0.21466
11:22:21|0.21466
11:22:23|0.21475
11:22:23|0.21474
11:22:24|0.21477
11:22:26|0.21477
11:22:27|0.21476
11:22:28|0.21476
11:22:29|0.21476
11:22:31|0.21481
11:22:31|0.21479
11:22:32|0.2147
11:22:34|0.21469
11:22:35|0.21471
11:22:35|0.21465
11:22:36|0.21465
11:22:37|0.2146
11:22:38|0.21443
11:22:40|0.21441
11:22:40|0.21446
11:22:41|0.2144
11:22:42|0.2144
11:22:43|0.21441
11:22:44|0.21441
11:22:45|0.21452
11:22:46|0.21467
11:22:47|0.21471
11:22:48|0.21468
11:22:50|0.2147
11:22:50|0.21471
11:22:52|0.2147
11:22:52|0.2147
11:22:54|0.21471
11:22:54|0.2147
11:22:55|0.21466
11:22:56|0.21464
11:22:57|0.21457
11:22:58|0.21451
11:23:00|0.2145
11:23:00|0.21441
11:23:01|0.21437
11:23:03|0.21441
11:23:03|0.21438
11:23:05|0.21433
11:23:06|0.21441
11:23:08|0.21448
11:23:09|0.21452
11:23:10|0.21428
11:23:12|0.21422
11:23:13|0.21426
11:23:15|0.21444
11:23:15|0.2145
11:23:17|0.21454
11:23:17|0.21449
11:23:19|0.21436
11:23:20|0.21432
11:23:21|0.21428
11:23:22|0.21432
11:23:22|0.21439
11:23:24|0.21439
11:23:25|0.21444
11:23:26|0.21449
11:23:27|0.21449
11:23:28|0.21439
11:23:29|0.21437
11:23:30|0.2145
11:23:31|0.21439
11:23:32|0.21434
11:23:33|0.21434
11:23:35|0.21425
11:23:35|0.21431
11:23:36|0.21433
11:23:37|0.2143
11:23:39|0.21427
11:23:39|0.21419
11:23:40|0.21414
11:23:42|0.21413
11:23:42|0.21412
11:23:44|0.21432
11:23:45|0.21426
11:23:46|0.21427
11:23:47|0.21421
11:23:48|0.21421
11:23:49|0.21414
11:23:50|0.21408
11:23:51|0.2141
11:23:52|0.21415
11:23:53|0.21409
11:23:54|0.21409
11:23:55|0.21403
11:23:56|0.21393
11:23:57|0.21398
11:23:58|0.21414
11:23:59|0.21411
11:24:00|0.21419
11:24:01|0.21427
11:24:03|0.21423
11:24:04|0.2143
11:24:05|0.21436
11:24:05|0.21438
11:24:07|0.21453
11:24:08|0.2144
11:24:08|0.21452
11:24:10|0.21454
11:24:12|0.21448
11:24:12|0.21436
11:24:14|0.21434
11:24:14|0.21436
11:24:16|0.21436
11:24:17|0.21431
11:24:18|0.21435
11:24:18|0.21438
11:24:20|0.21434
11:24:20|0.21426
11:24:21|0.21428
11:24:24|0.21435
11:24:24|0.21438
11:24:25|0.21437
11:24:27|0.21432
11:24:27|0.21432
11:24:29|0.21435
11:24:29|0.21428
11:24:30|0.21435
11:24:31|0.21435
11:24:32|0.21435
11:24:34|0.21436
11:24:34|0.21439
11:24:35|0.21435
11:24:37|0.21438
11:24:37|0.21418
11:24:38|0.2142
11:24:39|0.21418
11:24:40|0.21418
11:24:41|0.21419
11:24:43|0.21427
11:24:43|0.21426
11:24:44|0.21428
11:24:45|0.21429
11:24:46|0.21428
11:24:48|0.21428
11:24:48|0.21428
11:24:49|0.21429
11:24:51|0.21429
11:24:51|0.21428
11:24:52|0.21428
11:24:53|0.21429
11:24:54|0.21432
11:24:56|0.21433
11:24:56|0.21433
11:24:57|0.21433
11:24:59|0.21433
11:24:59|0.21453
11:25:00|0.21454
11:25:01|0.21456
11:25:02|0.21455
11:25:03|0.2146
11:25:04|0.21459
11:25:05|0.21468
11:25:06|0.21478
11:25:07|0.21477
11:25:09|0.2149
11:25:11|0.21491
11:25:12|0.21497
11:25:13|0.21496
11:25:14|0.21494
11:25:15|0.21493
11:25:16|0.21492
11:25:17|0.21479
11:25:18|0.2148
11:25:19|0.21474
11:25:20|0.21483
11:25:22|0.21479
11:25:22|0.21476
11:25:23|0.21478
11:25:24|0.21478
11:25:25|0.21488
11:25:27|0.21487
11:25:28|0.21492
11:25:30|0.21492
11:25:30|0.21494
11:25:31|0.21498
11:25:33|0.21487
11:25:34|0.21481
11:25:34|0.21482
11:25:35|0.21482
11:25:36|0.21484
11:25:38|0.21481
11:25:39|0.21482
11:25:40|0.21483
11:25:40|0.21485
11:25:42|0.21493
11:25:42|0.21498
11:25:43|0.21501
11:25:45|0.21503
11:25:46|0.21501
11:25:47|0.21484
11:25:48|0.21475
11:25:49|0.21474
11:25:50|0.21466
11:25:51|0.21472
11:25:52|0.21478
11:25:53|0.21483
11:25:54|0.21483
11:25:55|0.21481
11:25:56|0.21489
11:25:57|0.21485
11:25:58|0.21492
11:25:59|0.21489
11:26:00|0.21485
11:26:01|0.21484
11:26:02|0.21483
11:26:03|0.2148
11:26:04|0.21497
11:26:05|0.21494
11:26:06|0.21492
11:26:07|0.21501
11:26:08|0.215
11:26:09|0.21493
11:26:10|0.21494
11:26:11|0.21492
11:26:12|0.21491
11:26:14|0.21498
11:26:15|0.21498
11:26:15|0.2149
11:26:17|0.21489
11:26:18|0.21475
11:26:19|0.21475
11:26:20|0.21466
11:26:21|0.21467
11:26:23|0.21478
11:26:23|0.2147
11:26:24|0.21472
11:26:26|0.21464
11:26:26|0.21462
11:26:27|0.21457
11:26:28|0.21457
11:26:30|0.21446
11:26:30|0.21446
11:26:31|0.2146
11:26:32|0.21459
11:26:34|0.21459
11:26:35|0.21478
11:26:36|0.21455
11:26:37|0.21458
11:26:38|0.21442
11:26:39|0.2144
11:26:40|0.21431
11:26:41|0.21433
11:26:42|0.21426
11:26:43|0.21416
11:26:44|0.21407
11:26:45|0.21416
11:26:46|0.21401
11:26:47|0.214
11:26:48|0.21389
11:26:49|0.21388
11:26:50|0.21385
11:26:51|0.21406
11:26:52|0.21399
11:26:53|0.21379
11:26:54|0.21386
11:26:55|0.21385
11:26:56|0.21373
11:26:57|0.21362
11:26:58|0.2136
11:26:59|0.21362
11:27:00|0.21376
11:27:01|0.21368
11:27:02|0.2135
11:27:03|0.2136
11:27:04|0.21348
11:27:05|0.2135
11:27:06|0.21354
11:27:08|0.21347
11:27:08|0.21345
11:27:09|0.21347
11:27:11|0.2136
11:27:12|0.21357
11:27:13|0.2136
11:27:14|0.21361
11:27:15|0.2137
11:27:16|0.21373
11:27:17|0.21376
11:27:18|0.21381
11:27:19|0.21386
11:27:20|0.21377
11:27:21|0.21381
11:27:22|0.21399
11:27:23|0.21399
11:27:24|0.21408
11:27:25|0.21411
11:27:26|0.21424
11:27:27|0.21447
11:27:28|0.21451
11:27:29|0.21432
11:27:30|0.21433
11:27:31|0.21437
11:27:32|0.21434
11:27:33|0.21426
11:27:34|0.21416
11:27:35|0.21411
11:27:36|0.21408
11:27:37|0.21396
11:27:38|0.21392
11:27:39|0.21392
11:27:40|0.2139
11:27:41|0.21391
11:27:42|0.21389
11:27:43|0.21385
11:27:44|0.214
11:27:45|0.21399
11:27:46|0.2141
11:27:47|0.21409
11:27:48|0.21401
11:27:49|0.21405
11:27:51|0.21408
11:27:51|0.21406
11:27:52|0.21414
11:27:53|0.21418
11:27:54|0.21424
11:27:55|0.21424
11:27:56|0.21427
11:27:57|0.21424
11:27:58|0.21426
11:28:00|0.21425
11:28:00|0.21433
11:28:01|0.21438
11:28:03|0.21442
11:28:03|0.21441
11:28:04|0.21456
11:28:06|0.21449
11:28:06|0.21446
11:28:07|0.2145
11:28:09|0.21462
11:28:10|0.21458
11:28:10|0.21458
11:28:11|0.21453
11:28:13|0.2146
11:28:14|0.21452
11:28:15|0.21447
11:28:17|0.21456
11:28:18|0.21461
11:28:18|0.21455
11:28:19|0.21455
11:28:21|0.21452
11:28:21|0.21452
11:28:22|0.21453
11:28:24|0.21456
11:28:24|0.21452
11:28:26|0.21456
11:28:27|0.21452
11:28:28|0.21452
11:28:28|0.21452
11:28:29|0.21457
11:28:31|0.21458
11:28:32|0.21455
11:28:33|0.21453
11:28:33|0.21448
11:28:34|0.21445
11:28:36|0.21435
11:28:37|0.21436
11:28:38|0.21434
11:28:39|0.2143
11:28:39|0.2142
11:28:40|0.21419
11:28:41|0.21407
11:28:43|0.21397
11:28:43|0.21398
11:28:45|0.21397
11:28:46|0.21398
11:28:46|0.21396
11:28:47|0.21389
11:28:49|0.214
11:28:50|0.21386
11:28:50|0.21376
11:28:52|0.21376
11:28:53|0.21383
11:28:53|0.21376
11:28:55|0.21379
11:28:56|0.21377
11:28:57|0.2138
11:28:58|0.21373
11:28:58|0.21377
11:28:59|0.2137
11:29:01|0.21371
11:29:01|0.21362
11:29:02|0.21366
11:29:04|0.21377
11:29:04|0.21377
11:29:05|0.21379
11:29:07|0.21386
11:29:08|0.2138
11:29:09|0.21395
11:29:10|0.21391
11:29:11|0.2139
11:29:12|0.21384
11:29:14|0.21373
11:29:14|0.21373
11:29:16|0.21373
11:29:17|0.21386
11:29:18|0.21388
11:29:20|0.21397
11:29:21|0.214
11:29:21|0.21404
11:29:22|0.21409
11:29:23|0.2141
11:29:25|0.21412
11:29:26|0.21414
11:29:27|0.21414
11:29:29|0.21418
11:29:29|0.21407
11:29:31|0.21418
11:29:31|0.21421
11:29:33|0.21414
11:29:33|0.21408
11:29:34|0.21408
11:29:35|0.21407
11:29:36|0.21407
11:29:37|0.21397
11:29:39|0.21394
11:29:39|0.21392
11:29:40|0.2139
11:29:42|0.21378
11:29:42|0.21377
11:29:43|0.21376
11:29:44|0.21378
11:29:45|0.21379
11:29:46|0.21365
11:29:47|0.21365
11:29:48|0.21363
11:29:49|0.2137
11:29:50|0.21357
11:29:51|0.21354
11:29:52|0.21351
11:29:54|0.21356
11:29:54|0.21349
11:29:55|0.2135
11:29:56|0.21345
11:29:57|0.21349
11:29:59|0.2135
11:29:59|0.21349
11:30:01|0.21347
11:30:01|0.21342
11:30:02|0.21343
11:30:04|0.2134
11:30:04|0.21354
11:30:05|0.21366
11:30:06|0.21377
11:30:08|0.21378
11:30:09|0.21381
11:30:09|0.21363
11:30:11|0.21361
11:30:11|0.2136
11:30:12|0.21365
11:30:14|0.21379
11:30:16|0.21371
11:30:17|0.21375
11:30:18|0.21381
11:30:18|0.21389
11:30:19|0.21367
11:30:21|0.21355
11:30:22|0.21347
11:30:23|0.2135
11:30:24|0.21348
11:30:24|0.21352
11:30:26|0.21368
11:30:27|0.21353
11:30:28|0.21361
11:30:29|0.21363
11:30:30|0.2136
11:30:31|0.21357
11:30:32|0.21361
11:30:33|0.21362
11:30:34|0.21363
11:30:35|0.21369
11:30:36|0.21374
11:30:37|0.21375
11:30:38|0.21381
11:30:39|0.21373
11:30:40|0.2138
11:30:41|0.21381
11:30:42|0.21382
11:30:43|0.21381
11:30:44|0.21377
11:30:45|0.21377
11:30:46|0.21382
11:30:47|0.21383
11:30:48|0.21387
11:30:49|0.21384
11:30:51|0.21386
11:30:52|0.21389
11:30:52|0.21389
11:30:54|0.21388
11:30:55|0.21396
11:30:55|0.21398
11:30:57|0.21402
11:30:57|0.21404
11:30:58|0.21405
11:31:00|0.214
11:31:00|0.21407
11:31:01|0.21416
11:31:02|0.21421
11:31:03|0.21421
11:31:05|0.21429
11:31:05|0.2143
11:31:07|0.21431
11:31:07|0.21442
11:31:08|0.21447
11:31:10|0.21434
11:31:10|0.21428
11:31:11|0.21421
11:31:12|0.21425
11:31:13|0.21434
11:31:15|0.21443
11:31:16|0.21446
11:31:17|0.21466
11:31:18|0.21465
11:31:19|0.21455
11:31:20|0.21452
11:31:22|0.21457
11:31:22|0.21458
11:31:24|0.21458
11:31:24|0.21452
11:31:25|0.21448
11:31:27|0.21448
11:31:27|0.2145
11:31:29|0.21452
11:31:29|0.21448
11:31:30|0.21447
11:31:31|0.21446
11:31:33|0.21453
11:31:33|0.21457
11:31:34|0.21457
11:31:35|0.21457
11:31:36|0.2146
11:31:37|0.21452
11:31:39|0.21451
11:31:40|0.21452
11:31:41|0.21458
11:31:42|0.21448
11:31:43|0.21448
11:31:44|0.2147
11:31:45|0.21463
11:31:46|0.21459
11:31:47|0.21462
11:31:48|0.21462
11:31:49|0.21465
11:31:50|0.21467
11:31:51|0.21466
11:31:52|0.21467
11:31:53|0.21467
11:31:54|0.21467
11:31:55|0.2147
11:31:56|0.21471
11:31:57|0.21473
11:31:59|0.21468
11:31:59|0.21455
11:32:00|0.21453
11:32:01|0.21449
11:32:02|0.21442
11:32:03|0.21443
11:32:04|0.21449
11:32:06|0.21453
11:32:06|0.21453
11:32:07|0.21451
11:32:08|0.21458
11:32:10|0.21457
11:32:10|0.21457
11:32:12|0.21456
11:32:12|0.21456
11:32:14|0.21454
11:32:14|0.21458
11:32:15|0.21441
11:32:17|0.21438
11:32:18|0.21443
11:32:20|0.21448
11:32:21|0.21448
11:32:21|0.21454
11:32:23|0.21458
11:32:24|0.21462
11:32:25|0.21461
11:32:25|0.2146
11:32:27|0.2146
11:32:28|0.21455
11:32:29|0.21456
11:32:30|0.21464
11:32:31|0.21456
11:32:32|0.21452
11:32:33|0.21449
11:32:34|0.2145
11:32:35|0.21457
11:32:37|0.2146
11:32:37|0.21455
11:32:39|0.21456
11:32:39|0.21448
11:32:40|0.21446
11:32:41|0.21445
11:32:42|0.21451
11:32:43|0.21453
11:32:45|0.21451
11:32:46|0.21451
11:32:46|0.2145
11:32:47|0.21452
11:32:48|0.21452
11:32:50|0.21452
11:32:50|0.2145
11:32:51|0.21443
11:32:53|0.21439
11:32:53|0.21435
11:32:55|0.21432
11:32:55|0.21433
11:32:56|0.21437
11:32:57|0.21438
11:32:59|0.21448
11:33:00|0.21453
11:33:00|0.21452
11:33:02|0.21455
11:33:02|0.21455
11:33:03|0.21454
11:33:04|0.21454
11:33:05|0.21453
11:33:06|0.21462
11:33:07|0.21473
11:33:08|0.215
11:33:10|0.21498
11:33:11|0.21498
11:33:12|0.21495
11:33:13|0.21498
11:33:14|0.21497
11:33:15|0.21517
11:33:16|0.21524
11:33:17|0.21522
11:33:18|0.21504
11:33:20|0.21507
11:33:20|0.21519
11:33:22|0.21528
11:33:23|0.21522
11:33:24|0.21523
11:33:25|0.21521
11:33:26|0.21532
11:33:27|0.21523
11:33:28|0.21525
11:33:29|0.21531
11:33:30|0.21537
11:33:31|0.21531
11:33:32|0.21523
11:33:33|0.21529
11:33:34|0.21524
11:33:35|0.21522
11:33:36|0.21521
11:33:37|0.21524
11:33:38|0.21513
11:33:39|0.21506
11:33:40|0.21513
11:33:41|0.21509
11:33:42|0.21523
11:33:43|0.21521
11:33:44|0.21507
11:33:45|0.21517
11:33:46|0.21519
11:33:47|0.21509
11:33:48|0.21498
11:33:49|0.21501
11:33:50|0.21501
11:33:51|0.21503
11:33:52|0.21498
11:33:53|0.215
11:33:54|0.21501
11:33:55|0.21497
11:33:56|0.21489
11:33:57|0.21483
11:33:58|0.21473
11:33:59|0.21469
11:34:00|0.21456
11:34:01|0.21457
11:34:02|0.21445
11:34:03|0.21438
11:34:04|0.21429
11:34:05|0.21426
11:34:06|0.21422
11:34:07|0.21432
11:34:08|0.21421
11:34:09|0.21429
11:34:10|0.21421
11:34:11|0.21422
11:34:12|0.21412
11:34:13|0.21406
11:34:14|0.21394
11:34:15|0.21394
11:34:16|0.21394
11:34:17|0.21394
11:34:18|0.21379
11:34:20|0.21371
11:34:20|0.21374
11:34:22|0.21367
11:34:22|0.21359
11:34:24|0.21349
11:34:24|0.21349
11:34:26|0.21358
11:34:27|0.21352
11:34:27|0.21355
11:34:28|0.21347
11:34:29|0.21354
11:34:30|0.21358
11:34:31|0.21352
11:34:32|0.21344
11:34:33|0.21354
11:34:34|0.21345
11:34:36|0.21343
11:34:37|0.21348
11:34:37|0.21371
11:34:39|0.21372
11:34:39|0.21375
11:34:40|0.21366
11:34:41|0.21369
11:34:43|0.2137
11:34:43|0.21375
11:34:44|0.21363
11:34:45|0.21357
11:34:46|0.2135
11:34:48|0.21365
11:34:49|0.21369
11:34:50|0.21368
11:34:51|0.21367
11:34:52|0.21361
11:34:53|0.21371
11:34:54|0.2138
11:34:55|0.21378
11:34:56|0.2139
11:34:57|0.21397
11:34:58|0.21401
11:34:59|0.214
11:35:00|0.21391
11:35:01|0.21401
11:35:02|0.21388
11:35:03|0.21394
11:35:04|0.21392
11:35:05|0.21395
11:35:06|0.21384
11:35:07|0.21383
11:35:08|0.21381
11:35:09|0.21375
11:35:10|0.21371
11:35:11|0.21374
11:35:12|0.21376
11:35:13|0.21381
11:35:14|0.21383
11:35:15|0.21372
11:35:16|0.21373
11:35:17|0.21363
11:35:18|0.21355
11:35:20|0.21367
11:35:21|0.21358
11:35:22|0.21356
11:35:24|0.21368
11:35:24|0.21363
11:35:26|0.21359
11:35:26|0.21376
11:35:27|0.21374
11:35:28|0.21368
11:35:29|0.21363
11:35:31|0.21355
11:35:31|0.21366
11:35:32|0.21376
11:35:33|0.21378
11:35:35|0.2137
11:35:35|0.21372
11:35:37|0.21399
11:35:37|0.2142
11:35:39|0.21416
11:35:39|0.21441
11:35:40|0.21437
11:35:41|0.21433
11:35:43|0.21427
11:35:43|0.21416
11:35:45|0.2141
11:35:46|0.21405
11:35:47|0.2142
11:35:48|0.21419
11:35:49|0.21414
11:35:50|0.2144
11:35:51|0.21436
11:35:52|0.21442
11:35:53|0.21458
11:35:54|0.21469
11:35:55|0.21463
11:35:56|0.21465
11:35:57|0.21464
11:35:58|0.21465
11:35:59|0.21455
11:36:00|0.21454
11:36:01|0.21447
11:36:02|0.21433
11:36:03|0.21417
11:36:04|0.21414
11:36:05|0.21418
11:36:06|0.21399
11:36:07|0.21399
11:36:08|0.21396
11:36:09|0.21378
11:36:10|0.21378
11:36:11|0.21381
11:36:12|0.21388
11:36:13|0.21383
11:36:14|0.21445
11:36:15|0.21447
11:36:16|0.21457
11:36:17|0.21445
11:36:18|0.21451
11:36:20|0.21443
11:36:20|0.21445
11:36:22|0.21456
11:36:23|0.21457
11:36:25|0.21457
11:36:26|0.21458
11:36:27|0.2145
11:36:28|0.21443
11:36:29|0.21439
11:36:31|0.21447
11:36:31|0.21443
11:36:32|0.21435
11:36:33|0.2143
11:36:34|0.21424
11:36:36|0.21419
11:36:37|0.21432
11:36:38|0.21423
11:36:39|0.21423
11:36:40|0.21427
11:36:41|0.21423
11:36:42|0.21423
11:36:43|0.21438
11:36:44|0.21441
11:36:45|0.21434
11:36:46|0.21434
11:36:47|0.21419
11:36:48|0.21424
11:36:49|0.21465
11:36:50|0.21471
11:36:51|0.2147
11:36:52|0.21467
11:36:53|0.21471
11:36:55|0.21465
11:36:55|0.21468
11:36:56|0.21471
11:36:57|0.21466
11:36:58|0.21467
11:37:00|0.21468
11:37:00|0.21471
11:37:01|0.21474
11:37:03|0.21477
11:37:03|0.21485
11:37:04|0.21491
11:37:05|0.21489
11:37:06|0.2149
11:37:07|0.2149
11:37:08|0.21486
11:37:09|0.21485
11:37:10|0.21484
11:37:11|0.21483
11:37:12|0.2148
11:37:14|0.21479
11:37:14|0.21485
11:37:15|0.21484
11:37:16|0.21482
11:37:17|0.21488
11:37:18|0.21487
11:37:19|0.21479
11:37:20|0.21483
11:37:22|0.2148
11:37:23|0.21481
11:37:24|0.21477
11:37:25|0.21477
11:37:26|0.21477
11:37:27|0.21478
11:37:28|0.21479
11:37:29|0.21479
11:37:31|0.21482
11:37:31|0.21492
11:37:33|0.21491
11:37:33|0.21493
11:37:34|0.21492
11:37:35|0.21492
11:37:36|0.21492
11:37:37|0.2152
11:37:38|0.21514
11:37:39|0.21514
11:37:40|0.21509
11:37:42|0.21508
11:37:43|0.2151
11:37:43|0.21509
11:37:44|0.21536
11:37:46|0.21538
11:37:46|0.21536
11:37:48|0.21533
11:37:49|0.21531
11:37:50|0.21532
11:37:51|0.21514
11:37:52|0.21511
11:37:52|0.21504
11:37:53|0.215
11:37:54|0.21502
11:37:55|0.21507
11:37:57|0.21509
11:37:57|0.2151
11:37:58|0.21514
11:37:59|0.21521
11:38:01|0.21529
11:38:02|0.21523
11:38:02|0.21525
11:38:04|0.21526
11:38:04|0.21534
11:38:05|0.21545
11:38:07|0.21548
11:38:07|0.21545
11:38:08|0.21547
11:38:09|0.21549
11:38:10|0.21549
11:38:12|0.21539
11:38:13|0.21543
11:38:14|0.21545
11:38:15|0.21549
11:38:16|0.21553
11:38:17|0.21549
11:38:18|0.21541
11:38:19|0.21544
11:38:20|0.21543
11:38:21|0.21542
11:38:22|0.21542
11:38:23|0.21545
11:38:24|0.21549
11:38:25|0.21548
11:38:26|0.21549
11:38:27|0.2155
11:38:28|0.21548
11:38:29|0.21547
11:38:30|0.21547
11:38:31|0.21547
11:38:32|0.2157
11:38:33|0.21568
11:38:34|0.21569
11:38:35|0.21575
11:38:36|0.21574
11:38:38|0.2157
11:38:38|0.21563
11:38:40|0.21568
11:38:41|0.21569
11:38:42|0.21571
11:38:43|0.21568
11:38:44|0.21564
11:38:45|0.21564
11:38:46|0.21575
11:38:48|0.21585
11:38:48|0.2158
11:38:50|0.21584
11:38:51|0.21577
11:38:52|0.21575
11:38:52|0.21577
11:38:54|0.21574
11:38:54|0.21577
11:38:56|0.21565
11:38:56|0.21565
11:38:57|0.21566
11:38:58|0.21571
11:39:00|0.2157
11:39:01|0.21573
11:39:02|0.2158
11:39:03|0.2158
11:39:04|0.21578
11:39:05|0.2159
11:39:06|0.2159
11:39:07|0.21581
11:39:08|0.21582
11:39:09|0.21586
11:39:10|0.2158
11:39:11|0.21585
11:39:12|0.21589
11:39:13|0.21591
11:39:14|0.21593
11:39:15|0.21584
11:39:16|0.21583
11:39:17|0.21584
11:39:18|0.21583
11:39:19|0.21583
11:39:20|0.21583
11:39:21|0.21577
11:39:22|0.2156
11:39:23|0.21547
11:39:24|0.21548
11:39:25|0.2154
11:39:26|0.21534
11:39:27|0.2152
11:39:28|0.21518
11:39:29|0.21516
11:39:30|0.21503
11:39:31|0.21511
11:39:32|0.21504
11:39:33|0.21506
11:39:34|0.21516
11:39:35|0.21533
11:39:36|0.21534
11:39:37|0.21533
11:39:38|0.21538
11:39:39|0.21535
11:39:40|0.21553
11:39:41|0.21552
11:39:42|0.2155
11:39:43|0.21551
11:39:44|0.21542
11:39:46|0.21534
11:39:47|0.21533
11:39:47|0.2153
11:39:48|0.2154
11:39:49|0.21547
11:39:51|0.21549
11:39:52|0.21556
11:39:52|0.21563
11:39:54|0.21563
11:39:54|0.21567
11:39:55|0.21558
11:39:57|0.21558
11:39:57|0.21541
11:39:58|0.21538
11:39:59|0.21547
11:40:01|0.21548
11:40:01|0.21558
11:40:03|0.21558
11:40:03|0.21556
11:40:05|0.21557
11:40:06|0.21541
11:40:07|0.21532
11:40:08|0.21535
11:40:08|0.21534
11:40:09|0.21532
11:40:10|0.21519
11:40:13|0.21521
11:40:13|0.21516
11:40:14|0.21509
11:40:15|0.2152
11:40:16|0.21509
11:40:17|0.21506
11:40:19|0.21508
11:40:19|0.21517
11:40:20|0.21518
11:40:21|0.21521
11:40:22|0.21513
11:40:23|0.21518
11:40:25|0.21509
11:40:26|0.21512
11:40:27|0.21492
11:40:27|0.21483
11:40:29|0.21486
11:40:30|0.21491
11:40:31|0.21479
11:40:32|0.21488
11:40:33|0.21501
11:40:34|0.21483
11:40:35|0.21486
11:40:36|0.21486
11:40:37|0.21484
11:40:38|0.21495
11:40:39|0.21491
11:40:41|0.21482
11:40:41|0.21477
11:40:43|0.21474
11:40:43|0.21473
11:40:44|0.21475
11:40:46|0.2147
11:40:47|0.21485
11:40:48|0.2148
11:40:49|0.21488
11:40:50|0.21482
11:40:51|0.21486
11:40:52|0.2149
11:40:53|0.21489
11:40:55|0.21477
11:40:55|0.21483
11:40:56|0.21495
11:40:58|0.21492
11:40:59|0.21489
11:40:59|0.21488
11:41:00|0.21509
11:41:01|0.21536
11:41:03|0.21534
11:41:04|0.21541
11:41:05|0.21543
11:41:05|0.21544
11:41:07|0.21545
11:41:09|0.21548
11:41:09|0.21555
11:41:10|0.21552
11:41:11|0.21561
11:41:12|0.21559
11:41:14|0.2156
11:41:14|0.21562
11:41:15|0.21569
11:41:16|0.21555
11:41:17|0.21556
11:41:19|0.21561
11:41:19|0.2157
11:41:20|0.21558
11:41:21|0.21557
11:41:22|0.21564
11:41:23|0.21568
11:41:25|0.2155
11:41:26|0.21544
11:41:28|0.21531
11:41:28|0.21515
11:41:30|0.2152
11:41:31|0.21506
11:41:32|0.21497
11:41:33|0.21493
11:41:34|0.21493
11:41:35|0.215
11:41:37|0.21496
11:41:37|0.21504
11:41:39|0.21497
11:41:39|0.21497
11:41:40|0.21496
11:41:41|0.21502
11:41:42|0.21516
11:41:43|0.21509
11:41:44|0.2151
11:41:46|0.21511
11:41:46|0.21512
11:41:47|0.21507
11:41:48|0.21501
11:41:49|0.21503
11:41:50|0.21503
11:41:52|0.215
11:41:52|0.21484
11:41:54|0.21497
11:41:54|0.21497
11:41:55|0.21502
11:41:56|0.21501
11:41:57|0.21503
11:41:58|0.21506
11:41:59|0.21511
11:42:01|0.21507
11:42:01|0.21506
11:42:03|0.21502
11:42:03|0.21502
11:42:05|0.21503
11:42:05|0.21506
11:42:06|0.21496
11:42:08|0.21482
11:42:08|0.21476
11:42:09|0.21475
11:42:10|0.21467
11:42:12|0.21458
11:42:13|0.21461
11:42:13|0.2146
11:42:14|0.21453
11:42:15|0.21455
11:42:17|0.21451
11:42:17|0.2145
11:42:18|0.21445
11:42:19|0.21451
11:42:21|0.21455
11:42:21|0.21474
11:42:22|0.21476
11:42:24|0.21476
11:42:24|0.21477
11:42:26|0.21484
11:42:27|0.21488
11:42:28|0.21495
11:42:29|0.21499
11:42:31|0.21499
11:42:32|0.21501
11:42:33|0.21505
11:42:34|0.21504
11:42:34|0.21516
11:42:36|0.21517
11:42:37|0.21505
11:42:38|0.21516
11:42:39|0.21515
11:42:41|0.21525
11:42:41|0.21525
11:42:43|0.21519
11:42:43|0.21527
11:42:45|0.21523
11:42:46|0.21522
11:42:47|0.21522
11:42:48|0.21523
11:42:49|0.21526
11:42:50|0.21531
11:42:52|0.21531
11:42:53|0.21535
11:42:53|0.21537
11:42:55|0.21537
11:42:56|0.21537
11:42:56|0.21534
11:42:57|0.2153
11:42:59|0.21529
11:42:59|0.2153
11:43:00|0.2153
11:43:01|0.21531
11:43:02|0.21537
11:43:04|0.21538
11:43:05|0.21534
11:43:06|0.21533
11:43:06|0.21545
11:43:07|0.21542
11:43:09|0.21547
11:43:10|0.21552
11:43:11|0.21555
11:43:11|0.21557
11:43:12|0.2156
11:43:14|0.21561
11:43:15|0.21565
11:43:16|0.21558
11:43:17|0.21558
11:43:18|0.2156
11:43:19|0.21581
11:43:21|0.21597
11:43:22|0.21596
11:43:23|0.2157
11:43:23|0.21572
11:43:25|0.2158
11:43:25|0.21569
11:43:28|0.21576
11:43:29|0.21579
11:43:31|0.21579
11:43:31|0.2158
11:43:33|0.21568
11:43:33|0.21553
11:43:35|0.21543
11:43:35|0.21548
11:43:37|0.21538
11:43:38|0.21546
11:43:39|0.21541
11:43:40|0.21543
11:43:41|0.21545
11:43:42|0.21559
11:43:44|0.21556
11:43:44|0.21561
11:43:46|0.21552
11:43:46|0.21542
11:43:48|0.21539
11:43:48|0.21535
11:43:50|0.21529
11:43:51|0.21526
11:43:51|0.21535
11:43:52|0.21528
11:43:53|0.21538
11:43:55|0.21534
11:43:56|0.21536
11:43:56|0.21538
11:43:58|0.21535
11:43:59|0.21535
11:43:59|0.21531
11:44:01|0.21554
11:44:01|0.21554
11:44:02|0.2155
11:44:04|0.21545
11:44:04|0.21547
11:44:06|0.21558
11:44:07|0.21554
11:44:07|0.21561
11:44:09|0.21557
11:44:10|0.21557
11:44:11|0.21554
11:44:12|0.21554
11:44:13|0.21553
11:44:14|0.21549
11:44:14|0.21543
11:44:16|0.21544
11:44:16|0.21547
11:44:17|0.2155
11:44:18|0.21551
11:44:20|0.2155
11:44:20|0.21548
11:44:22|0.21549
11:44:23|0.21548
11:44:24|0.21548
11:44:25|0.21549
11:44:26|0.21548
11:44:27|0.21549
11:44:29|0.21533
11:44:29|0.21532
11:44:31|0.21531
11:44:32|0.21531
11:44:33|0.21534
11:44:34|0.21537
11:44:35|0.21549
11:44:36|0.21559
11:44:37|0.21557
11:44:39|0.21551
11:44:40|0.2155
11:44:41|0.21543
11:44:42|0.21542
11:44:42|0.21539
11:44:43|0.21537
11:44:45|0.21536
11:44:45|0.21537
11:44:47|0.21531
11:44:47|0.21534
11:44:48|0.2154
11:44:49|0.21542
11:44:50|0.21559
11:44:52|0.21558
11:44:52|0.21568
11:44:54|0.21569
11:44:54|0.21569
11:44:55|0.21574
11:44:56|0.21571
11:44:58|0.21569
11:44:59|0.21569
11:44:59|0.21568
11:45:01|0.21573
11:45:01|0.21577
11:45:03|0.21578
11:45:04|0.21569
11:45:05|0.21607
11:45:05|0.21612
11:45:07|0.21607
11:45:08|0.21601
11:45:09|0.21606
11:45:10|0.21607
11:45:11|0.21604
11:45:12|0.21601
11:45:13|0.21567
11:45:14|0.21569
11:45:15|0.21556
11:45:16|0.21551
11:45:17|0.21546
11:45:18|0.21542
11:45:19|0.21533
11:45:20|0.21529
11:45:21|0.21535
11:45:22|0.21546
11:45:23|0.21546
11:45:24|0.21532
11:45:25|0.21531
11:45:26|0.21529
11:45:27|0.21549
11:45:28|0.21534
11:45:30|0.2154
11:45:31|0.21532
11:45:31|0.2154
11:45:33|0.21548
11:45:35|0.2156
11:45:36|0.21555
11:45:37|0.21558
11:45:38|0.21567
11:45:39|0.21562
11:45:40|0.21554
11:45:41|0.21556
11:45:42|0.21556
11:45:43|0.21556
11:45:44|0.21545
11:45:46|0.21542
11:45:46|0.21538
11:45:47|0.21533
11:45:49|0.21528
11:45:49|0.21534
11:45:50|0.2153
11:45:51|0.21533
11:45:52|0.21532
11:45:53|0.21525
11:45:54|0.21521
11:45:55|0.21522
11:45:57|0.21517
11:45:59|0.2154
11:45:59|0.21535
11:46:00|0.2153
11:46:02|0.21519
11:46:02|0.21515
11:46:03|0.21511
11:46:05|0.21488
11:46:05|0.21482
11:46:06|0.21486
11:46:07|0.21488
11:46:08|0.2149
11:46:09|0.21491
11:46:10|0.21493
11:46:11|0.21495
11:46:12|0.21495
11:46:13|0.21489
11:46:14|0.21489
11:46:15|0.21498
11:46:16|0.21507
11:46:17|0.21504
11:46:19|0.2152
11:46:19|0.21521
11:46:21|0.21526
11:46:21|0.2152
11:46:22|0.21518
11:46:24|0.21522
11:46:24|0.21545
11:46:26|0.2155
11:46:26|0.2155
11:46:28|0.2154
11:46:28|0.21551
11:46:30|0.21559
11:46:31|0.21558
11:46:32|0.21558
11:46:33|0.21559
11:46:35|0.21562
11:46:35|0.21559
11:46:36|0.21554
11:46:38|0.21551
11:46:38|0.21557
11:46:39|0.21553
11:46:40|0.21546
11:46:41|0.21553
11:46:43|0.21558
11:46:44|0.21554
11:46:45|0.21556
11:46:46|0.21567
11:46:47|0.21559
11:46:48|0.21554
11:46:49|0.21542
11:46:50|0.21554
11:46:51|0.21554
11:46:52|0.21559
11:46:53|0.21547
11:46:54|0.21557
11:46:55|0.21556
11:46:56|0.21556
11:46:57|0.21558
11:46:58|0.21556
11:46:59|0.21552
11:47:00|0.21553
11:47:01|0.2156
11:47:02|0.21567
11:47:03|0.21572
11:47:04|0.21572
11:47:05|0.21575
11:47:06|0.21575
11:47:07|0.21578
11:47:08|0.21581
11:47:09|0.21581
11:47:10|0.21603
11:47:11|0.21607
11:47:13|0.21612
11:47:14|0.21609
11:47:15|0.21619
11:47:16|0.21639
11:47:17|0.21636
11:47:18|0.2163
11:47:19|0.21614
11:47:20|0.2164
11:47:21|0.21645
11:47:22|0.21637
11:47:23|0.21618
11:47:24|0.21614
11:47:25|0.21611
11:47:26|0.21618
11:47:27|0.21625
11:47:28|0.21625
11:47:29|0.21617
11:47:30|0.21622
11:47:31|0.21623
11:47:33|0.21653
11:47:33|0.21648
11:47:35|0.21634
11:47:35|0.21629
11:47:36|0.21636
11:47:37|0.21637
11:47:38|0.21647
11:47:39|0.21654
11:47:40|0.21645
11:47:42|0.21656
11:47:43|0.21647
11:47:44|0.21662
11:47:45|0.21662
11:47:46|0.21708
11:47:47|0.21728
11:47:48|0.21728
11:47:49|0.2172
11:47:50|0.21736
11:47:51|0.21746
11:47:52|0.21752
11:47:53|0.21736
11:47:55|0.2174
11:47:55|0.21751
11:47:56|0.21753
11:47:57|0.21747
11:47:58|0.21735
11:47:59|0.21726
11:48:01|0.21704
11:48:01|0.21699
11:48:02|0.2171
11:48:04|0.21722
11:48:04|0.21724
11:48:05|0.21721
11:48:06|0.21709
11:48:07|0.21699
11:48:08|0.21693
11:48:09|0.21686
11:48:10|0.217
11:48:11|0.21701
11:48:13|0.21699
11:48:13|0.21699
11:48:14|0.21708
11:48:15|0.21701
11:48:16|0.21695
11:48:17|0.21696
11:48:18|0.21693
11:48:20|0.21692
11:48:20|0.21693
11:48:21|0.21706
11:48:22|0.21704
11:48:23|0.21725
11:48:24|0.21719
11:48:26|0.21708
11:48:26|0.21709
11:48:27|0.21708
11:48:29|0.21706
11:48:29|0.21705
11:48:31|0.21689
11:48:32|0.21688
11:48:32|0.21672
11:48:33|0.21661
11:48:35|0.21659
11:48:36|0.2165
11:48:37|0.21647
11:48:38|0.21644
11:48:39|0.2163
11:48:40|0.21631
11:48:41|0.21633
11:48:42|0.2163
11:48:43|0.21631
11:48:44|0.21642
11:48:45|0.21652
11:48:46|0.21644
11:48:48|0.21647
11:48:48|0.21633
11:48:49|0.21626
11:48:50|0.21652
11:48:51|0.2165
11:48:53|0.2165
11:48:53|0.2165
11:48:55|0.21646
11:48:55|0.21646
11:48:56|0.21644
11:48:57|0.21642
11:48:59|0.21646
11:48:59|0.21647
11:49:01|0.21641
11:49:01|0.21634
11:49:02|0.21647
11:49:04|0.21641
11:49:05|0.21633
11:49:06|0.21641
11:49:07|0.21628
11:49:08|0.21627
11:49:09|0.21629
11:49:10|0.21623
11:49:11|0.21626
11:49:12|0.21636
11:49:13|0.2164
11:49:15|0.21656
11:49:15|0.21663
11:49:17|0.21676
11:49:18|0.21669
11:49:19|0.21675
11:49:20|0.21678
11:49:21|0.21673
11:49:22|0.21678
11:49:23|0.21669
11:49:24|0.2167
11:49:25|0.21669
11:49:26|0.2167
11:49:27|0.21663
11:49:28|0.21657
11:49:29|0.21657
11:49:31|0.21658
11:49:31|0.21664
11:49:33|0.21665
11:49:35|0.21665
11:49:35|0.21677
11:49:37|0.21672
11:49:38|0.21676
11:49:40|0.21673
11:49:41|0.21664
11:49:42|0.21666
11:49:43|0.21657
11:49:44|0.21659
11:49:45|0.21663
11:49:46|0.21664
11:49:47|0.21655
11:49:48|0.21643
11:49:49|0.21651
11:49:51|0.21661
11:49:52|0.21664
11:49:53|0.21667
11:49:54|0.21669
11:49:55|0.21664
11:49:56|0.21665
11:49:57|0.21659
11:49:58|0.21662
11:49:59|0.2166
11:50:00|0.2166
11:50:01|0.21659
11:50:03|0.21658
11:50:04|0.2164
11:50:05|0.21643
11:50:05|0.21641
11:50:06|0.2164
11:50:08|0.21629
11:50:09|0.21665
11:50:10|0.2167
11:50:11|0.21667
11:50:11|0.21666
11:50:13|0.21672
11:50:14|0.21671
11:50:15|0.21671
11:50:16|0.21677
11:50:17|0.21674
11:50:18|0.21676
11:50:19|0.21671
11:50:20|0.21671
11:50:21|0.21667
11:50:22|0.2166
11:50:23|0.2166
11:50:24|0.21671
11:50:25|0.2167
11:50:26|0.2167
11:50:27|0.21671
11:50:28|0.2168
11:50:29|0.21677
11:50:30|0.2168
11:50:31|0.21677
11:50:32|0.21684
11:50:34|0.21682
11:50:34|0.21681
11:50:36|0.21685
11:50:36|0.21688
11:50:38|0.21699
11:50:39|0.21704
11:50:40|0.21711
11:50:41|0.21704
11:50:42|0.21699
11:50:42|0.21719
11:50:44|0.21726
11:50:44|0.21724
11:50:46|0.21724
11:50:46|0.21718
11:50:48|0.21714
11:50:48|0.21718
11:50:49|0.21713
11:50:51|0.21716
11:50:52|0.21716
11:50:53|0.21723
11:50:54|0.21722
11:50:55|0.21722
11:50:56|0.21723
11:50:57|0.21733
11:50:57|0.21732
11:50:59|0.21727
11:50:59|0.21731
11:51:01|0.2173
11:51:02|0.21672
11:51:02|0.21672
11:51:04|0.21671
11:51:05|0.21659
11:51:06|0.21654
11:51:07|0.21648
11:51:08|0.21656
11:51:09|0.21638
11:51:10|0.21641
11:51:11|0.21648
11:51:12|0.2164
11:51:13|0.21629
11:51:14|0.21637
11:51:15|0.21627
11:51:16|0.21631
11:51:17|0.21635
11:51:18|0.21631
11:51:19|0.21627
11:51:20|0.21614
11:51:21|0.21608
11:51:22|0.21604
11:51:23|0.21606
11:51:24|0.21598
11:51:25|0.2159
11:51:26|0.21577
11:51:27|0.21573
11:51:28|0.21576
11:51:29|0.21603
11:51:30|0.21607
11:51:31|0.21606
11:51:32|0.21623
11:51:33|0.21635
11:51:34|0.21633
11:51:36|0.21655
11:51:37|0.21656
11:51:38|0.21665
11:51:39|0.21665
11:51:40|0.21651
11:51:40|0.21645
11:51:42|0.21641
11:51:43|0.21628
11:51:44|0.21636
11:51:45|0.21627
11:51:46|0.21627
11:51:47|0.21635
11:51:48|0.21636
11:51:49|0.21629
11:51:50|0.21629
11:51:51|0.21612
11:51:52|0.21602
11:51:54|0.21599
11:51:54|0.21605
11:51:55|0.21607
11:51:56|0.21607
11:51:57|0.21611
11:51:58|0.2161
11:52:00|0.21608
11:52:00|0.21593
11:52:01|0.21601
11:52:02|0.21593
11:52:03|0.21586
11:52:04|0.21579
11:52:05|0.21576
11:52:06|0.21572
11:52:08|0.21571
11:52:08|0.21565
11:52:09|0.21569
11:52:11|0.21578
11:52:11|0.21579
11:52:13|0.21589
11:52:14|0.21608
11:52:15|0.21611
11:52:16|0.21607
11:52:17|0.21605
11:52:18|0.21609
11:52:18|0.21661
11:52:19|0.21659
11:52:21|0.21644
11:52:22|0.2164
11:52:23|0.2165
11:52:24|0.21656
11:52:25|0.21664
11:52:26|0.21663
11:52:27|0.21673
11:52:28|0.21679
11:52:30|0.21678
11:52:30|0.21687
11:52:31|0.2168
11:52:32|0.21683
11:52:33|0.21687
11:52:34|0.21684
11:52:35|0.21685
11:52:36|0.21685
11:52:38|0.21689
11:52:38|0.21698
11:52:39|0.21692
11:52:40|0.21695
11:52:41|0.21691
11:52:43|0.21694
11:52:44|0.21696
11:52:44|0.21695
11:52:45|0.21695
11:52:46|0.21695
11:52:48|0.21691
11:52:49|0.2168
11:52:50|0.21686
11:52:51|0.21679
11:52:52|0.21679
11:52:53|0.21682
11:52:54|0.21673
11:52:55|0.21678
11:52:56|0.21692
11:52:57|0.21693
11:52:58|0.21693
11:52:59|0.21683
11:53:00|0.21688
11:53:01|0.2168
11:53:03|0.21669
11:53:03|0.21666
11:53:04|0.21672
11:53:06|0.21672
11:53:06|0.21655
11:53:07|0.21666
11:53:08|0.21662
11:53:10|0.21675
11:53:10|0.21682
11:53:12|0.21688
11:53:12|0.21702
11:53:14|0.21703
11:53:14|0.21699
11:53:15|0.21702
11:53:16|0.21702
11:53:17|0.21693
11:53:18|0.21702
11:53:19|0.21703
11:53:21|0.21701
11:53:21|0.21705
11:53:22|0.21717
11:53:23|0.21719
11:53:24|0.2172
11:53:26|0.21719
11:53:26|0.2172
11:53:27|0.21721
11:53:28|0.2172
11:53:30|0.2172
11:53:30|0.21721
11:53:31|0.21685
11:53:32|0.21671
11:53:33|0.21666
11:53:34|0.21675
11:53:36|0.2167
11:53:37|0.21667
11:53:38|0.2169
11:53:39|0.21689
11:53:40|0.21688
11:53:41|0.217
11:53:42|0.21708
11:53:43|0.2171
11:53:44|0.21712
11:53:45|0.21709
11:53:46|0.21712
11:53:47|0.21709
11:53:48|0.2171
11:53:49|0.2171
11:53:50|0.21714
11:53:51|0.2171
11:53:53|0.2171
11:53:53|0.21714
11:53:54|0.21715
11:53:56|0.21716
11:53:56|0.21714
11:53:57|0.21715
11:53:59|0.21716
11:53:59|0.21716
11:54:01|0.21713
11:54:02|0.21714
11:54:02|0.21707
11:54:03|0.21715
11:54:04|0.21718
11:54:05|0.21712
11:54:06|0.21712
11:54:07|0.21709
11:54:08|0.21716
11:54:10|0.21717
11:54:10|0.21716
11:54:11|0.21712
11:54:12|0.21714
11:54:13|0.21711
11:54:14|0.21709
11:54:16|0.21714
11:54:16|0.21712
11:54:17|0.21713
11:54:19|0.21717
11:54:19|0.21713
11:54:20|0.21715
11:54:21|0.21716
11:54:23|0.21713
11:54:23|0.21717
11:54:24|0.21717
11:54:25|0.21713
11:54:27|0.21685
11:54:27|0.21689
11:54:28|0.2169
11:54:30|0.21694
11:54:30|0.21692
11:54:32|0.21695
11:54:32|0.21689
11:54:34|0.21686
11:54:35|0.2169
11:54:35|0.21688
11:54:36|0.21683
11:54:38|0.21686
11:54:39|0.21688
11:54:40|0.21686
11:54:41|0.21683
11:54:42|0.21685
11:54:43|0.21683
11:54:44|0.21683
11:54:45|0.21685
11:54:46|0.21684
11:54:48|0.2169
11:54:48|0.2169
11:54:49|0.21689
11:54:50|0.21683
11:54:52|0.21681
11:54:53|0.21665
11:54:54|0.21657
11:54:54|0.21656
11:54:55|0.21664
11:54:57|0.21664
11:54:57|0.2167
11:54:58|0.21666
11:55:00|0.21665
11:55:01|0.2167
11:55:02|0.2166
11:55:03|0.21659
11:55:04|0.21664
11:55:05|0.21662
11:55:06|0.21653
11:55:07|0.21653
11:55:08|0.21653
11:55:09|0.21661
11:55:10|0.21663
11:55:11|0.21664
11:55:12|0.21648
11:55:13|0.21698
11:55:14|0.21696
11:55:15|0.21699
11:55:16|0.21626
11:55:17|0.21629
11:55:18|0.21623
11:55:19|0.21635
11:55:20|0.21652
11:55:21|0.21644
11:55:22|0.21658
11:55:23|0.21657
11:55:24|0.21654
11:55:25|0.21632
11:55:26|0.21632
11:55:27|0.21632
11:55:28|0.21645
11:55:29|0.21638
11:55:30|0.21632
11:55:31|0.21634
11:55:32|0.21626
11:55:33|0.21628
11:55:34|0.21616
11:55:35|0.21617
11:55:36|0.21628
11:55:37|0.21634
11:55:38|0.21626
11:55:40|0.21622
11:55:41|0.21633
11:55:42|0.21633
11:55:43|0.21625
11:55:44|0.21623
11:55:45|0.21621
11:55:46|0.21616
11:55:47|0.21619
11:55:48|0.21615
11:55:49|0.21617
11:55:50|0.21616
11:55:51|0.21626
11:55:52|0.21626
11:55:53|0.21616
11:55:54|0.21616
11:55:55|0.21619
11:55:56|0.21618
11:55:58|0.21616
11:55:58|0.21614
11:55:59|0.21612
11:56:00|0.21612
11:56:01|0.216
11:56:02|0.21591
11:56:04|0.21579
11:56:05|0.21606
11:56:06|0.21611
11:56:07|0.21609
11:56:08|0.2161
11:56:09|0.21608
11:56:10|0.21604
11:56:11|0.21608
11:56:12|0.21609
11:56:13|0.21605
11:56:14|0.2161
11:56:15|0.21606
11:56:16|0.21605
11:56:17|0.21609
11:56:18|0.21613
11:56:19|0.2163
11:56:20|0.21631
11:56:21|0.21645
11:56:22|0.21651
11:56:23|0.21652
11:56:24|0.21653
11:56:25|0.21647
11:56:26|0.21645
11:56:27|0.2164
11:56:28|0.21635
11:56:29|0.21637
11:56:30|0.21637
11:56:32|0.21635
11:56:32|0.21632
11:56:33|0.21629
11:56:34|0.21618
11:56:35|0.21613
11:56:36|0.21614
11:56:37|0.2162
11:56:38|0.2162
11:56:40|0.21615
11:56:41|0.2162
11:56:42|0.21618
11:56:43|0.2162
11:56:44|0.2162
11:56:45|0.21619
11:56:46|0.21615
11:56:47|0.21615
11:56:48|0.21614
11:56:50|0.21627
11:56:50|0.21623
11:56:51|0.21622
11:56:52|0.21624
11:56:53|0.21625
11:56:54|0.21637
11:56:56|0.21634
11:56:57|0.21634
11:56:58|0.21624
11:56:59|0.21629
11:57:00|0.21628
11:57:00|0.21626
11:57:02|0.21629
11:57:03|0.21629
11:57:04|0.21658
11:57:05|0.21661
11:57:06|0.21671
11:57:07|0.21673
11:57:08|0.21672
11:57:09|0.2168
11:57:09|0.21677
11:57:10|0.21676
11:57:12|0.21669
11:57:12|0.21675
11:57:14|0.21665
11:57:15|0.21672
11:57:16|0.21679
11:57:17|0.2168
11:57:18|0.21687
11:57:19|0.2168
11:57:20|0.21685
11:57:21|0.21686
11:57:22|0.2168
11:57:23|0.2168
11:57:24|0.21683
11:57:25|0.2168
11:57:26|0.2168
11:57:27|0.21679
11:57:28|0.21679
11:57:29|0.21688
11:57:30|0.21685
11:57:31|0.21684
11:57:32|0.21676
11:57:33|0.21678
11:57:34|0.21677
11:57:35|0.2168
11:57:36|0.21682
11:57:37|0.21681
11:57:38|0.21679
11:57:39|0.21678
11:57:40|0.21678
11:57:42|0.21676
11:57:43|0.21683
11:57:44|0.21699
11:57:45|0.21695
11:57:46|0.21694
11:57:47|0.21665
11:57:49|0.21659
11:57:50|0.21671
11:57:50|0.21675
11:57:52|0.21674
11:57:52|0.21674
11:57:54|0.21669
11:57:55|0.21669
11:57:56|0.21671
11:57:57|0.21665
11:57:58|0.21663
11:57:59|0.21669
11:58:00|0.21674
11:58:01|0.21677
11:58:02|0.21681
11:58:03|0.2168
11:58:04|0.21681
11:58:05|0.2168
11:58:06|0.21665
11:58:07|0.21659
11:58:08|0.21664
11:58:10|0.2169
11:58:10|0.21691
11:58:11|0.21691
11:58:12|0.21695
11:58:13|0.21694
11:58:14|0.21693
11:58:15|0.21693
11:58:16|0.21687
11:58:17|0.21682
11:58:18|0.21685
11:58:19|0.21691
11:58:20|0.21692
11:58:22|0.2169
11:58:22|0.2169
11:58:23|0.2169
11:58:24|0.21683
11:58:25|0.21685
11:58:26|0.21684
11:58:27|0.21681
11:58:28|0.21676
11:58:29|0.21673
11:58:30|0.21671
11:58:31|0.21669
11:58:33|0.21676
11:58:34|0.2168
11:58:34|0.21682
11:58:36|0.21685
11:58:36|0.21685
11:58:37|0.21682
11:58:39|0.21685
11:58:39|0.21686
11:58:40|0.21682
11:58:42|0.21682
11:58:43|0.21682
11:58:44|0.21681
11:58:45|0.21682
11:58:46|0.21681
11:58:47|0.21677
11:58:48|0.21676
11:58:49|0.21675
11:58:50|0.21676
11:58:51|0.21689
11:58:52|0.21693
11:58:53|0.21692
11:58:54|0.21691
11:58:55|0.21693
11:58:56|0.21694
11:58:57|0.21699
11:58:58|0.21702
11:58:59|0.21702
11:59:00|0.21701
11:59:01|0.21704
11:59:02|0.21706
11:59:03|0.21708
11:59:04|0.21707
11:59:05|0.21708
11:59:07|0.21707
11:59:07|0.21709
11:59:08|0.21708
11:59:09|0.21707
11:59:11|0.21709
11:59:11|0.21709
11:59:13|0.2171
11:59:13|0.2171
11:59:15|0.21709
11:59:16|0.21702
11:59:16|0.21698
11:59:17|0.21695
11:59:19|0.217
11:59:19|0.2169
11:59:20|0.21695
11:59:21|0.21692
11:59:22|0.21694
11:59:23|0.21702
11:59:24|0.21701
11:59:26|0.217
11:59:27|0.217
11:59:27|0.21704
11:59:28|0.21704
11:59:30|0.21705
11:59:30|0.21702
11:59:31|0.21708
11:59:32|0.21704
11:59:34|0.21705
11:59:35|0.21705
11:59:35|0.21704
11:59:36|0.21702
11:59:38|0.2171
11:59:38|0.2171
11:59:39|0.21709
11:59:40|0.21709
11:59:41|0.21706
11:59:43|0.21706
11:59:44|0.21696
11:59:46|0.21698
11:59:47|0.21694
11:59:49|0.21697
11:59:49|0.21704
11:59:50|0.21706
11:59:52|0.21713
11:59:53|0.21713
11:59:54|0.21713
11:59:55|0.2171
11:59:56|0.21712
11:59:57|0.21712
11:59:58|0.21709
11:59:59|0.2171
12:00:00|0.21713
12:00:01|0.21715
12:00:02|0.21716
12:00:04|0.21739
12:00:04|0.21747
12:00:05|0.21749
12:00:07|0.21749
12:00:08|0.2175
12:00:08|0.21759
12:00:09|0.21767
12:00:11|0.21773
12:00:11|0.21777
12:00:12|0.21784
12:00:13|0.21771
12:00:14|0.21772
12:00:15|0.21781
12:00:16|0.21778
12:00:17|0.21772
12:00:18|0.21769
12:00:20|0.21761
12:00:20|0.21747
12:00:21|0.21758
12:00:22|0.21764
12:00:23|0.21771
12:00:24|0.2177
12:00:26|0.2177
12:00:26|0.21768
12:00:27|0.21766
12:00:28|0.2176
12:00:29|0.21758
12:00:30|0.21766
12:00:31|0.21768
12:00:32|0.21771
12:00:33|0.21772
12:00:34|0.21765
12:00:35|0.21757
12:00:36|0.21762
12:00:37|0.21769
12:00:38|0.21778
12:00:39|0.2179
12:00:40|0.21794
12:00:41|0.21793
12:00:43|0.21795
12:00:44|0.21797
12:00:45|0.21806
12:00:46|0.21814
12:00:47|0.21819
12:00:48|0.21826
12:00:49|0.21835
12:00:50|0.21842
12:00:51|0.21837
12:00:52|0.21844
12:00:53|0.21839
12:00:54|0.21835
12:00:55|0.21844
12:00:56|0.21844
12:00:57|0.21841
12:00:58|0.21817
12:00:59|0.21798
12:01:00|0.21796
12:01:01|0.21792
12:01:02|0.21827
12:01:03|0.21853
12:01:04|0.21861
12:01:06|0.21882
12:01:06|0.21879
12:01:07|0.21881
12:01:09|0.21883
12:01:09|0.2189
12:01:10|0.21895
12:01:12|0.21894
12:01:12|0.21888
12:01:13|0.21892
12:01:14|0.21893
12:01:15|0.21878
12:01:16|0.2188
12:01:17|0.21875
12:01:19|0.21854
12:01:19|0.21846
12:01:20|0.21832
12:01:21|0.21826
12:01:22|0.21822
12:01:23|0.21829
12:01:25|0.21831
12:01:25|0.21853
12:01:26|0.21861
12:01:27|0.21854
12:01:28|0.21852
12:01:29|0.21838
12:01:30|0.21833
12:01:31|0.21844
12:01:32|0.21841
12:01:33|0.21841
12:01:35|0.21841
12:01:35|0.21845
12:01:36|0.21846
12:01:37|0.21842
12:01:38|0.2184
12:01:39|0.21847
12:01:40|0.2184
12:01:41|0.21861
12:01:43|0.21879
12:01:43|0.21875
12:01:44|0.21868
12:01:45|0.21869
12:01:47|0.21886
12:01:47|0.21886
12:01:49|0.21886
12:01:49|0.2188
12:01:50|0.21884
12:01:52|0.21887
12:01:52|0.21884
12:01:53|0.2189
12:01:54|0.21894
12:01:56|0.21896
12:01:57|0.21896
12:01:57|0.21892
12:01:58|0.21895
12:02:00|0.21868
12:02:01|0.21861
12:02:02|0.21861
12:02:03|0.21851
12:02:03|0.21866
12:02:04|0.21862
12:02:06|0.21856
12:02:07|0.21868
12:02:08|0.21877
12:02:08|0.21886
12:02:10|0.21874
12:02:11|0.21886
12:02:12|0.21876
12:02:13|0.2188
12:02:13|0.21879
12:02:15|0.21891
12:02:16|0.21858
12:02:16|0.21853
12:02:18|0.21869
12:02:19|0.21878
12:02:20|0.21878
12:02:21|0.21873
12:02:22|0.21873
12:02:23|0.21868
12:02:24|0.21888
12:02:25|0.2187
12:02:26|0.21868
12:02:28|0.21895
12:02:28|0.21895
12:02:30|0.21927
12:02:30|0.2193
12:02:32|0.21948
12:02:32|0.21949
12:02:33|0.21954
12:02:34|0.21963
12:02:35|0.21978
12:02:36|0.21967
12:02:37|0.21956
12:02:38|0.21943
12:02:39|0.21925
12:02:41|0.21922
12:02:41|0.21913
12:02:43|0.21944
12:02:43|0.21952
12:02:45|0.21972
12:02:45|0.21973
12:02:46|0.21969
12:02:48|0.21965
12:02:49|0.21951
12:02:51|0.21951
12:02:51|0.21963
12:02:52|0.21956
12:02:53|0.21954
12:02:55|0.21962
12:02:55|0.21956
12:02:56|0.21971
12:02:58|0.21972
12:02:58|0.21962
12:03:00|0.21974
12:03:01|0.21974
12:03:02|0.21968
12:03:02|0.21971
12:03:04|0.21963
12:03:06|0.21965
12:03:06|0.21967
12:03:07|0.21958
12:03:08|0.21953
12:03:09|0.21979
12:03:10|0.21966
12:03:11|0.21973
12:03:12|0.21987
12:03:13|0.21989
12:03:14|0.21989
12:03:16|0.21989
12:03:16|0.21986
12:03:17|0.2199
12:03:18|0.21989
12:03:20|0.21997
12:03:20|0.21999
12:03:21|0.22
12:03:22|0.22034
12:03:23|0.22052
12:03:24|0.22039
12:03:25|0.22074
12:03:26|0.22073
12:03:27|0.2206
12:03:29|0.22058
12:03:29|0.22061
12:03:30|0.22077
12:03:31|0.22084
12:03:32|0.22073
12:03:33|0.2208
12:03:35|0.22094
12:03:35|0.22086
12:03:36|0.22153
12:03:37|0.22211
12:03:38|0.22177
12:03:40|0.22159
12:03:40|0.22163
12:03:41|0.22143
12:03:42|0.22181
12:03:43|0.22191
12:03:44|0.22194
12:03:45|0.22215
12:03:47|0.22219
12:03:48|0.22241
12:03:49|0.22257
12:03:51|0.22273
12:03:52|0.22285
12:03:53|0.22272
12:03:54|0.22252
12:03:55|0.2223
12:03:56|0.22208
12:03:57|0.22209
12:03:58|0.22199
12:03:59|0.22225
12:04:00|0.22225
12:04:02|0.22223
12:04:03|0.22278
12:04:03|0.22288
12:04:04|0.22282
12:04:05|0.22249
12:04:07|0.22269
12:04:07|0.22275
12:04:09|0.22259
12:04:09|0.22262
12:04:11|0.22268
12:04:12|0.22295
12:04:12|0.22294
12:04:14|0.22294
12:04:14|0.2229
12:04:15|0.22318
12:04:16|0.22336
12:04:18|0.22358
12:04:18|0.22368
12:04:19|0.22388
12:04:21|0.22413
12:04:21|0.22422
12:04:23|0.22433
12:04:23|0.22444
12:04:24|0.2243
12:04:26|0.22397
12:04:27|0.22434
12:04:28|0.22438
12:04:29|0.22442
12:04:30|0.2245
12:04:31|0.22475
12:04:32|0.22496
12:04:33|0.22498
12:04:34|0.22498
12:04:35|0.22517
12:04:36|0.22516
12:04:37|0.22522
12:04:38|0.22512
12:04:39|0.22491
12:04:40|0.22447
12:04:41|0.22489
12:04:42|0.2245
12:04:43|0.22438
12:04:44|0.22433
12:04:45|0.22435
12:04:46|0.22434
12:04:47|0.22448
12:04:48|0.22456
12:04:49|0.2245
12:04:50|0.22444
12:04:51|0.2249
12:04:52|0.22464
12:04:53|0.22454
12:04:54|0.22424
12:04:55|0.22408
12:04:56|0.22423
12:04:57|0.22413
12:04:58|0.22425
12:04:59|0.22423
12:05:01|0.22422
12:05:01|0.2242
12:05:02|0.22411
12:05:04|0.224
12:05:06|0.22363
12:05:07|0.22338
12:05:08|0.22324
12:05:09|0.22304
12:05:09|0.22317
12:05:10|0.22314
12:05:11|0.22312
12:05:12|0.22354
12:05:13|0.2237
12:05:15|0.22381
12:05:15|0.22366
12:05:17|0.22328
12:05:17|0.22352
12:05:19|0.22351
12:05:19|0.22312
12:05:20|0.22299
12:05:22|0.2232
12:05:23|0.22297
12:05:24|0.22267
12:05:25|0.22245
12:05:26|0.22251
12:05:27|0.22266
12:05:27|0.22283
12:05:29|0.22304
12:05:29|0.22283
12:05:31|0.2227
12:05:32|0.22309
12:05:33|0.22336
12:05:34|0.22349
12:05:35|0.22328
12:05:36|0.22332
12:05:37|0.22334
12:05:38|0.22308
12:05:39|0.22335
12:05:40|0.22357
12:05:41|0.22364
12:05:42|0.22346
12:05:43|0.22344
12:05:44|0.22337
12:05:45|0.22319
12:05:46|0.22297
12:05:47|0.22305
12:05:49|0.2228
12:05:49|0.22278
12:05:50|0.22269
12:05:52|0.22242
12:05:53|0.22241
12:05:54|0.22257
12:05:55|0.22255
12:05:56|0.22256
12:05:57|0.22258
12:05:59|0.22266
12:06:00|0.22248
12:06:01|0.22233
12:06:02|0.22235
12:06:03|0.2224
12:06:04|0.22291
12:06:05|0.22305
12:06:06|0.22337
12:06:07|0.22357
12:06:08|0.22369
12:06:09|0.22348
12:06:10|0.22351
12:06:11|0.22346
12:06:12|0.22349
12:06:13|0.22371
12:06:14|0.22358
12:06:15|0.22357
12:06:16|0.22363
12:06:18|0.22363
12:06:18|0.22354
12:06:19|0.22352
12:06:21|0.22356
12:06:21|0.22328
12:06:22|0.22325
12:06:23|0.22333
12:06:24|0.22331
12:06:25|0.22334
12:06:26|0.22352
12:06:27|0.22352
12:06:28|0.22361
12:06:29|0.22355
12:06:30|0.22327
12:06:31|0.22336
12:06:33|0.22348
12:06:33|0.22336
12:06:34|0.22338
12:06:35|0.22332
12:06:36|0.22346
12:06:37|0.22358
12:06:38|0.22362
12:06:39|0.22356
12:06:41|0.22367
12:06:41|0.22396
12:06:42|0.22402
12:06:43|0.22426
12:06:44|0.22453
12:06:45|0.22475
12:06:46|0.22484
12:06:47|0.224
12:06:48|0.22409
12:06:49|0.22397
12:06:51|0.22417
12:06:52|0.2242
12:06:53|0.22394
12:06:54|0.22352
12:06:55|0.22385
12:06:56|0.2237
12:06:57|0.22344
12:06:58|0.22343
12:06:59|0.22334
12:07:00|0.2229
12:07:01|0.22282
12:07:02|0.22323
12:07:03|0.2232
12:07:04|0.22339
12:07:05|0.22335
12:07:06|0.22335
12:07:08|0.22332
12:07:09|0.2234
12:07:10|0.22323
12:07:11|0.22286
12:07:12|0.22281
12:07:13|0.22292
12:07:14|0.22307
12:07:15|0.22298
12:07:16|0.22282
12:07:17|0.2227
12:07:18|0.22271
12:07:19|0.22247
12:07:20|0.22219
12:07:21|0.22195
12:07:22|0.22213
12:07:23|0.22198
12:07:24|0.22192
12:07:25|0.22214
12:07:26|0.22235
12:07:27|0.22203
12:07:28|0.22201
12:07:29|0.22191
12:07:30|0.22186
12:07:31|0.22185
12:07:32|0.22188
12:07:33|0.22187
12:07:34|0.2218
12:07:35|0.22185
12:07:36|0.22173
12:07:37|0.22175
12:07:38|0.22163
12:07:39|0.22146
12:07:40|0.22154
12:07:41|0.22148
12:07:42|0.22177
12:07:43|0.22182
12:07:44|0.22164
12:07:45|0.22179
12:07:46|0.22182
12:07:47|0.22262
12:07:48|0.22295
12:07:49|0.22307
12:07:50|0.22297
12:07:51|0.22291
12:07:52|0.22291
12:07:54|0.22276
12:07:54|0.22244
12:07:56|0.22243
12:07:57|0.2226
12:07:58|0.22269
12:07:59|0.22239
12:08:00|0.22233
12:08:01|0.22234
12:08:02|0.22229
12:08:03|0.222
12:08:04|0.22174
12:08:05|0.22162
12:08:06|0.22164
12:08:07|0.22175
12:08:08|0.22161
12:08:09|0.22189
12:08:10|0.22181
12:08:11|0.22294
12:08:12|0.22257
12:08:13|0.22258
12:08:14|0.22283
12:08:15|0.22285
12:08:16|0.22257
12:08:17|0.22253
12:08:18|0.22227
12:08:19|0.22225
12:08:20|0.22213
12:08:21|0.2221
12:08:22|0.22188
12:08:23|0.22208
12:08:24|0.222
12:08:25|0.22185
12:08:26|0.22172
12:08:27|0.22169
12:08:28|0.22148
12:08:29|0.22151
12:08:31|0.22163
12:08:31|0.22195
12:08:32|0.22191
12:08:33|0.22183
12:08:34|0.2215
12:08:35|0.22138
12:08:36|0.22122
12:08:37|0.22119
12:08:38|0.22128
12:08:40|0.22129
12:08:40|0.22129
12:08:41|0.22144
12:08:42|0.22151
12:08:43|0.2214
12:08:44|0.22121
12:08:46|0.22124
12:08:46|0.22128
12:08:48|0.22112
12:08:49|0.2212
12:08:49|0.22125
12:08:50|0.22116
12:08:52|0.2212
12:08:53|0.2211
12:08:54|0.22103
12:08:56|0.22101
12:08:56|0.22126
12:08:58|0.22145
12:08:59|0.22138
12:09:00|0.22129
12:09:01|0.22104
12:09:02|0.22106
12:09:03|0.22112
12:09:04|0.22124
12:09:05|0.22132
12:09:06|0.22145
12:09:07|0.22149
12:09:09|0.22139
12:09:09|0.22111
12:09:10|0.22139
12:09:12|0.22118
12:09:12|0.22115
12:09:13|0.22092
12:09:14|0.22106
12:09:15|0.22091
12:09:17|0.22063
12:09:17|0.22073
12:09:19|0.22081
12:09:20|0.22077
12:09:20|0.2207
12:09:22|0.22083
12:09:23|0.22088
12:09:24|0.22099
12:09:25|0.22092
12:09:26|0.22081
12:09:27|0.22081
12:09:28|0.22083
12:09:29|0.22081
12:09:30|0.22088
12:09:31|0.22083
12:09:32|0.22097
12:09:33|0.2209
12:09:34|0.22096
12:09:35|0.22094
12:09:36|0.2206
12:09:37|0.22074
12:09:38|0.22072
12:09:39|0.22107
12:09:40|0.22097
12:09:41|0.22093
12:09:42|0.22096
12:09:43|0.22089
12:09:44|0.22083
12:09:45|0.22081
12:09:46|0.22095
12:09:47|0.22096
12:09:48|0.22084
12:09:49|0.22085
12:09:50|0.22083
12:09:51|0.22091
12:09:52|0.22055
12:09:53|0.22048
12:09:55|0.22046
12:09:55|0.2204
12:09:57|0.22046
12:09:58|0.22042
12:09:58|0.22035
12:10:00|0.22045
12:10:01|0.22044
12:10:02|0.22043
12:10:03|0.22044
12:10:04|0.22043
12:10:04|0.22054
12:10:06|0.22058
12:10:07|0.22062
12:10:07|0.22072
12:10:09|0.2209
12:10:10|0.22092
12:10:11|0.22087
12:10:12|0.2211
12:10:13|0.22111
12:10:14|0.22114
12:10:15|0.22119
12:10:16|0.2213
12:10:17|0.22091
12:10:18|0.22071
12:10:19|0.22073
12:10:20|0.22056
12:10:21|0.22084
12:10:22|0.2208
12:10:23|0.22069
12:10:24|0.22087
12:10:25|0.22096
12:10:26|0.2208
12:10:27|0.22077
12:10:28|0.22067
12:10:29|0.22078
12:10:30|0.22074
12:10:31|0.22066
12:10:32|0.22064
12:10:33|0.22049
12:10:34|0.22054
12:10:35|0.22063
12:10:36|0.22064
12:10:37|0.22075
12:10:38|0.22078
12:10:39|0.22081
12:10:40|0.22058
12:10:41|0.22062
12:10:42|0.22073
12:10:44|0.22063
12:10:44|0.22061
12:10:45|0.22053
12:10:46|0.22054
12:10:47|0.22058
12:10:48|0.22055
12:10:49|0.22093
12:10:51|0.2209
12:10:51|0.22063
12:10:52|0.22057
12:10:54|0.22067
12:10:55|0.22054
12:10:56|0.22052
12:10:57|0.22054
12:10:58|0.22061
12:10:59|0.22066
12:11:00|0.22064
12:11:01|0.22061
12:11:02|0.22049
12:11:03|0.22046
12:11:04|0.22035
12:11:05|0.2202
12:11:06|0.22016
12:11:07|0.22011
12:11:08|0.22014
12:11:10|0.22011
12:11:11|0.22037
12:11:11|0.22043
12:11:12|0.22028
12:11:13|0.22018
12:11:15|0.22022
12:11:16|0.2203
12:11:17|0.22034
12:11:18|0.2202
12:11:19|0.22026
12:11:20|0.22021
12:11:21|0.22019
12:11:22|0.22017
12:11:23|0.22014
12:11:24|0.22008
12:11:25|0.22014
12:11:26|0.22001
12:11:27|0.21989
12:11:28|0.21976
12:11:29|0.2197
12:11:30|0.21963
12:11:31|0.21942
12:11:32|0.21948
12:11:33|0.21974
12:11:34|0.22003
12:11:35|0.21971
12:11:37|0.2199
12:11:37|0.22009
12:11:38|0.21997
12:11:39|0.2199
12:11:40|0.21994
12:11:41|0.21984
12:11:43|0.21996
12:11:43|0.22012
12:11:44|0.22
12:11:45|0.21988
12:11:46|0.22002
12:11:47|0.22011
12:11:49|0.22004
12:11:50|0.22001
12:11:50|0.21996
12:11:51|0.22
12:11:52|0.22
12:11:54|0.21992
12:11:55|0.21989
12:11:56|0.22
12:11:57|0.22019
12:11:58|0.22019
12:11:59|0.2199
12:12:00|0.21994
12:12:01|0.21992
12:12:02|0.21982
12:12:03|0.21983
12:12:04|0.21981
12:12:05|0.21988
12:12:07|0.21981
12:12:07|0.21992
12:12:09|0.21991
12:12:09|0.22005
12:12:10|0.22018
12:12:12|0.22003
12:12:13|0.21989
12:12:14|0.21986
12:12:14|0.21988
12:12:16|0.21988
12:12:17|0.2197
12:12:18|0.21963
12:12:19|0.21953
12:12:20|0.21949
12:12:22|0.21949
12:12:23|0.2195
12:12:23|0.21953
12:12:24|0.21947
12:12:25|0.21958
12:12:26|0.21958
12:12:28|0.21982
12:12:28|0.21978
12:12:29|0.21993
12:12:30|0.2199
12:12:32|0.22008
12:12:32|0.22013
12:12:33|0.22025
12:12:35|0.22024
12:12:35|0.22032
12:12:36|0.22032
12:12:38|0.22031
12:12:39|0.22017
12:12:39|0.22032
12:12:40|0.22052
12:12:41|0.22066
12:12:43|0.22072
12:12:45|0.2208
12:12:45|0.22059
12:12:46|0.22067
12:12:47|0.22057
12:12:48|0.22062
12:12:49|0.22061
12:12:50|0.22059
12:12:51|0.22063
12:12:52|0.2207
12:12:53|0.2205
12:12:54|0.22048
12:12:55|0.2204
12:12:57|0.2205
12:12:59|0.22048
12:12:59|0.22038
12:13:00|0.2203
12:13:01|0.22025
12:13:03|0.22044
12:13:04|0.22049
12:13:05|0.22034
12:13:06|0.22028
12:13:07|0.22027
12:13:08|0.22024
12:13:09|0.2204
12:13:10|0.22037
12:13:11|0.22026
12:13:12|0.22025
12:13:13|0.22025
12:13:14|0.2205
12:13:15|0.22031
12:13:16|0.22031
12:13:18|0.22027
12:13:19|0.22026
12:13:20|0.22026
12:13:21|0.22049
12:13:22|0.22041
12:13:23|0.22047
12:13:24|0.22066
12:13:25|0.22078
12:13:26|0.22081
12:13:27|0.22079
12:13:28|0.22074
12:13:29|0.22075
12:13:30|0.22075
12:13:31|0.22083
12:13:32|0.22088
12:13:33|0.22092
12:13:34|0.22081
12:13:35|0.22098
12:13:36|0.22084
12:13:37|0.22084
12:13:38|0.22087
12:13:39|0.22095
12:13:40|0.22089
12:13:41|0.22074
12:13:42|0.22079
12:13:43|0.22097
12:13:44|0.2211
12:13:45|0.22105
12:13:46|0.22112
12:13:47|0.22114
12:13:48|0.22131
12:13:49|0.22131
12:13:50|0.22138
12:13:51|0.22129
12:13:52|0.22124
12:13:53|0.22118
12:13:54|0.22117
12:13:55|0.22127
12:13:56|0.22121
12:13:57|0.22128
12:13:58|0.22145
12:13:59|0.22141
12:14:00|0.22141
12:14:01|0.22141
12:14:02|0.22144
12:14:03|0.22148
12:14:04|0.22144
12:14:05|0.22134
12:14:06|0.22116
12:14:07|0.22126
12:14:08|0.2212
12:14:09|0.22122
12:14:10|0.22112
12:14:11|0.22111
12:14:12|0.22109
12:14:13|0.22105
12:14:14|0.22116
12:14:16|0.2212
12:14:16|0.22105
12:14:17|0.22104
12:14:19|0.22108
12:14:20|0.22098
12:14:21|0.22103
12:14:22|0.22111
12:14:23|0.22105
12:14:24|0.2212
12:14:24|0.22123
12:14:26|0.22116
12:14:26|0.2213
12:14:27|0.22126
12:14:28|0.22099
12:14:30|0.22096
12:14:31|0.22091
12:14:32|0.22088
12:14:33|0.22088
12:14:34|0.22081
12:14:35|0.22063
12:14:36|0.22058
12:14:36|0.22061
12:14:38|0.22062
12:14:39|0.22055
12:14:40|0.22056
12:14:41|0.22037
12:14:42|0.22031
12:14:43|0.22028
12:14:44|0.22023
12:14:45|0.22027
12:14:46|0.22028
12:14:47|0.22026
12:14:48|0.22044
12:14:49|0.22035
12:14:50|0.2203
12:14:51|0.22033
12:14:53|0.22031
12:14:53|0.22036
12:14:54|0.22059
12:14:55|0.22059
12:14:56|0.22057
12:14:58|0.22053
12:14:59|0.22073
12:15:01|0.22058
12:15:02|0.22053
12:15:03|0.22055
12:15:04|0.22043
12:15:05|0.22046
12:15:06|0.22054
12:15:07|0.22049
12:15:08|0.22067
12:15:09|0.22054
12:15:10|0.22057
12:15:11|0.22045
12:15:13|0.21996
12:15:13|0.21993
12:15:14|0.2201
12:15:15|0.22
12:15:17|0.21993
12:15:18|0.21988
12:15:18|0.21999
12:15:19|0.21995
12:15:20|0.22004
12:15:21|0.21998
12:15:22|0.22018
12:15:23|0.22017
12:15:24|0.2202
12:15:25|0.22007
12:15:26|0.22
12:15:27|0.21991
12:15:28|0.21995
12:15:29|0.2199
12:15:30|0.21991
12:15:31|0.21992
12:15:32|0.21989
12:15:33|0.21981
12:15:34|0.2198
12:15:36|0.21975
12:15:36|0.2197
12:15:37|0.21963
12:15:38|0.21965
12:15:39|0.21951
12:15:40|0.21925
12:15:41|0.21922
12:15:42|0.21906
12:15:43|0.21901
12:15:45|0.21903
12:15:45|0.21891
12:15:46|0.21881
12:15:47|0.21885
12:15:48|0.21884
12:15:49|0.21881
12:15:50|0.21877
12:15:51|0.21878
12:15:52|0.21868
12:15:53|0.21875
12:15:54|0.21882
12:15:55|0.21883
12:15:56|0.21874
12:15:58|0.21877
12:15:58|0.21861
12:15:59|0.21851
12:16:01|0.2186
12:16:02|0.2186
12:16:03|0.21849
12:16:05|0.21854
12:16:06|0.21867
12:16:06|0.21913
12:16:08|0.21887
12:16:09|0.2188
12:16:10|0.21903
12:16:12|0.21915
12:16:13|0.2193
12:16:13|0.2194
12:16:14|0.21937
12:16:15|0.2192
12:16:16|0.21923
12:16:18|0.21938
12:16:18|0.21945
12:16:19|0.21959
12:16:21|0.21952
12:16:21|0.21928
12:16:22|0.21919
12:16:24|0.21914
12:16:24|0.21911
12:16:26|0.21921
12:16:26|0.2191
12:16:28|0.21901
12:16:29|0.21875
12:16:30|0.21879
12:16:31|0.2188
12:16:32|0.21885
12:16:33|0.21877
12:16:34|0.21893
12:16:35|0.2189
12:16:37|0.21898
12:16:37|0.21902
12:16:39|0.21897
12:16:39|0.21896
12:16:40|0.21894
12:16:41|0.21882
12:16:42|0.21885
12:16:43|0.21878
12:16:44|0.21897
12:16:45|0.21891
12:16:46|0.21917
12:16:47|0.21914
12:16:48|0.21927
12:16:49|0.21935
12:16:50|0.21956
12:16:51|0.21954
12:16:52|0.21954
12:16:53|0.21931
12:16:54|0.21924
12:16:55|0.21909
12:16:56|0.21914
12:16:57|0.21917
12:16:58|0.21915
12:16:59|0.21922
12:17:01|0.21916
12:17:02|0.21918
12:17:03|0.21908
12:17:05|0.21911
12:17:06|0.21921
12:17:06|0.21914
12:17:07|0.21933
12:17:08|0.2191
12:17:09|0.2191
12:17:10|0.21912
12:17:11|0.21913
12:17:13|0.21917
12:17:13|0.21924
12:17:14|0.21921
12:17:15|0.21922
12:17:16|0.21934
12:17:17|0.21923
12:17:18|0.2192
12:17:19|0.21912
12:17:21|0.21924
12:17:22|0.21925
12:17:22|0.21932
12:17:23|0.2192
12:17:24|0.21916
12:17:26|0.21929
12:17:26|0.21927
12:17:27|0.21927
12:17:29|0.21937
12:17:30|0.21927
12:17:31|0.21928
12:17:32|0.21922
12:17:33|0.21921
12:17:34|0.21922
12:17:35|0.2192
12:17:36|0.21916
12:17:37|0.21933
12:17:38|0.21937
12:17:39|0.21936
12:17:40|0.21945
12:17:41|0.21963
12:17:42|0.21968
12:17:44|0.21963
12:17:45|0.21967
12:17:46|0.21965
12:17:46|0.21964
12:17:48|0.21963
12:17:49|0.21966
12:17:50|0.22
12:17:50|0.21996
12:17:52|0.21988
12:17:52|0.2198
12:17:54|0.21972
12:17:54|0.21971
12:17:56|0.21967
12:17:57|0.21976
12:17:58|0.21979
12:17:59|0.21978
12:18:00|0.21974
12:18:01|0.21972
12:18:02|0.21976
12:18:03|0.21981
12:18:04|0.21988
12:18:05|0.21987
12:18:06|0.22
12:18:07|0.22003
12:18:08|0.22018
12:18:09|0.2202
12:18:10|0.22018
12:18:12|0.22011
12:18:14|0.22008
12:18:14|0.21994
12:18:15|0.21988
12:18:16|0.22009
12:18:17|0.22008
12:18:18|0.22007
12:18:19|0.22026
12:18:21|0.22023
12:18:21|0.2203
12:18:23|0.22029
12:18:23|0.22049
12:18:25|0.22055
12:18:26|0.22055
12:18:26|0.2206
12:18:27|0.22064
12:18:28|0.22058
12:18:30|0.22065
12:18:30|0.22054
12:18:31|0.22047
12:18:33|0.22055
12:18:33|0.22048
12:18:35|0.22059
12:18:36|0.22053
12:18:37|0.22049
12:18:38|0.22064
12:18:39|0.22082
12:18:40|0.22111
12:18:41|0.22116
12:18:42|0.22123
12:18:43|0.22144
12:18:44|0.22144
12:18:45|0.22147
12:18:46|0.22171
12:18:47|0.22178
12:18:48|0.22168
12:18:49|0.22153
12:18:50|0.22141
12:18:51|0.22139
12:18:52|0.2215
12:18:53|0.22144
12:18:54|0.2214
12:18:55|0.22129
12:18:57|0.22124
12:18:57|0.22129
12:18:58|0.22118
12:18:59|0.22105
12:19:00|0.221
12:19:03|0.221
12:19:04|0.22106
12:19:05|0.22105
12:19:06|0.22102
12:19:08|0.22112
12:19:08|0.22107
12:19:09|0.22097
12:19:10|0.22081
12:19:11|0.22082
12:19:14|0.22089
12:19:14|0.22086
12:19:16|0.22099
12:19:16|0.22102
12:19:17|0.2209
12:19:19|0.22083
12:19:20|0.22082
12:19:20|0.22081
12:19:22|0.22073
12:19:23|0.22069
12:19:23|0.22084
12:19:25|0.22098
12:19:26|0.22107
12:19:26|0.22096
12:19:27|0.221
12:19:29|0.2213
12:19:30|0.2213
12:19:31|0.22128
12:19:32|0.22129
12:19:33|0.22143
12:19:33|0.2214
12:19:34|0.22146
12:19:36|0.2214
12:19:37|0.22145
12:19:38|0.2215
12:19:39|0.22137
12:19:40|0.22122
12:19:41|0.2213
12:19:42|0.22133
12:19:43|0.22139
12:19:44|0.2213
12:19:45|0.22134
12:19:46|0.22137
12:19:47|0.22139
12:19:49|0.22138
12:19:49|0.22142
12:19:50|0.22142
12:19:51|0.22137
12:19:52|0.22123
12:19:54|0.22112
12:19:54|0.22095
12:19:55|0.22098
12:19:56|0.22095
12:19:57|0.22126
12:19:58|0.22134
12:19:59|0.22141
12:20:01|0.22125
12:20:02|0.22118
12:20:04|0.22119
12:20:05|0.22127
12:20:06|0.22119
12:20:07|0.22123
12:20:07|0.22117
12:20:09|0.22119
12:20:10|0.22116
12:20:10|0.22116
12:20:11|0.22105
12:20:13|0.22122
12:20:14|0.22099
12:20:15|0.22079
12:20:15|0.22086
12:20:17|0.22085
12:20:17|0.22094
12:20:19|0.22089
12:20:19|0.22089
12:20:20|0.22099
12:20:21|0.22102
12:20:23|0.22105
12:20:23|0.22111
12:20:24|0.22112
12:20:26|0.22112
12:20:27|0.22111
12:20:28|0.22112
12:20:29|0.22113
12:20:30|0.22118
12:20:31|0.22125
12:20:32|0.22122
12:20:33|0.22117
12:20:34|0.22136
12:20:35|0.22119
12:20:36|0.22123
12:20:37|0.22117
12:20:38|0.22116
12:20:39|0.22103
12:20:40|0.22098
12:20:41|0.22092
12:20:42|0.22098
12:20:43|0.22098
12:20:44|0.22098
12:20:45|0.22102
12:20:46|0.22108
12:20:47|0.22111
12:20:48|0.22109
12:20:49|0.22107
12:20:50|0.22108
12:20:51|0.22063
12:20:52|0.22059
12:20:53|0.22059
12:20:54|0.22062
12:20:55|0.22061
12:20:56|0.22061
12:20:57|0.22041
12:20:58|0.22038
12:20:59|0.22042
12:21:00|0.22042
12:21:01|0.22035
12:21:02|0.22031
12:21:03|0.22035
12:21:05|0.22017
12:21:06|0.2201
12:21:06|0.22001
12:21:07|0.21995
12:21:09|0.22
12:21:10|0.21992
12:21:10|0.21975
12:21:11|0.21966
12:21:12|0.2197
12:21:13|0.21962
12:21:15|0.21971
12:21:15|0.21989
12:21:16|0.21994
12:21:17|0.21987
12:21:19|0.22008
12:21:20|0.22003
12:21:20|0.22017
12:21:22|0.22014
12:21:22|0.22033
12:21:23|0.2202
12:21:25|0.2201
12:21:26|0.21994
12:21:27|0.22032
12:21:28|0.22018
12:21:29|0.22005
12:21:30|0.22005
12:21:31|0.2201
12:21:32|0.2201
12:21:33|0.2202
12:21:34|0.22026
12:21:35|0.22016
12:21:36|0.2202
12:21:37|0.22019
12:21:38|0.22017
12:21:39|0.22018
12:21:40|0.22014
12:21:41|0.22012
12:21:43|0.22009
12:21:43|0.21999
12:21:44|0.22001
12:21:46|0.22007
12:21:47|0.22014
12:21:48|0.22017
12:21:49|0.22015
12:21:50|0.22009
12:21:51|0.22013
12:21:52|0.22006
12:21:54|0.22
12:21:54|0.21995
12:21:55|0.21993
12:21:56|0.21968
12:21:57|0.21977
12:21:58|0.21985
12:21:59|0.2198
12:22:01|0.2198
12:22:01|0.21977
12:22:02|0.21975
12:22:03|0.21973
12:22:05|0.21972
12:22:07|0.21992
12:22:07|0.21988
12:22:09|0.21987
12:22:09|0.21987
12:22:11|0.21991
12:22:11|0.21984
12:22:12|0.21985
12:22:14|0.21987
12:22:14|0.21995
12:22:15|0.21995
12:22:17|0.21999
12:22:18|0.22
12:22:19|0.21999
12:22:19|0.22008
12:22:21|0.22031
12:22:22|0.2202
12:22:23|0.22014
12:22:24|0.22018
12:22:25|0.22005
12:22:26|0.22008
12:22:27|0.22012
12:22:28|0.22015
12:22:29|0.22018
12:22:30|0.2203
12:22:31|0.22032
12:22:32|0.22031
12:22:33|0.22035
12:22:34|0.22026
12:22:35|0.22026
12:22:36|0.22031
12:22:37|0.22031
12:22:39|0.22021
12:22:39|0.2202
12:22:40|0.22018
12:22:41|0.22019
12:22:42|0.22019
12:22:43|0.22019
12:22:44|0.22013
12:22:45|0.22015
12:22:47|0.22018
12:22:47|0.22024
12:22:48|0.22031
12:22:50|0.22034
12:22:50|0.22032
12:22:51|0.22027
12:22:52|0.22026
12:22:53|0.22024
12:22:54|0.22022
12:22:56|0.22029
12:22:56|0.22034
12:22:57|0.22035
12:22:58|0.22035
12:22:59|0.22055
12:23:01|0.22055
12:23:02|0.22065
12:23:02|0.22074
12:23:04|0.22066
12:23:05|0.22069
12:23:06|0.22061
12:23:08|0.22037
12:23:09|0.22034
12:23:10|0.22037
12:23:10|0.22036
12:23:12|0.22031
12:23:13|0.22028
12:23:14|0.22027
12:23:15|0.22024
12:23:16|0.22013
12:23:17|0.22015
12:23:18|0.22001
12:23:19|0.21998
12:23:20|0.22002
12:23:21|0.22005
12:23:22|0.22006
12:23:23|0.22006
12:23:25|0.22003
12:23:25|0.22001
12:23:26|0.21966
12:23:27|0.21956
12:23:29|0.21957
12:23:30|0.21958
12:23:31|0.21966
12:23:32|0.21965
12:23:32|0.21944
12:23:34|0.21938
12:23:35|0.21927
12:23:36|0.21926
12:23:37|0.21928
12:23:39|0.21928
12:23:39|0.21923
12:23:41|0.21906
12:23:41|0.21907
12:23:43|0.2193
12:23:43|0.21923
12:23:44|0.21917
12:23:46|0.21917
12:23:46|0.21934
12:23:47|0.21938
12:23:49|0.21939
12:23:49|0.21936
12:23:51|0.2194
12:23:52|0.21945
12:23:52|0.21951
12:23:54|0.21932
12:23:54|0.21931
12:23:55|0.21934
12:23:57|0.21932
12:23:58|0.21931
12:23:58|0.21931
12:24:00|0.2194
12:24:01|0.21946
12:24:02|0.2194
12:24:03|0.21939
12:24:04|0.21925
12:24:05|0.21927
12:24:06|0.21922
12:24:07|0.21923
12:24:09|0.21918
12:24:10|0.21913
12:24:11|0.21913
12:24:12|0.21916
12:24:13|0.21958
12:24:14|0.21962
12:24:15|0.21949
12:24:16|0.21952
12:24:17|0.21959
12:24:18|0.21948
12:24:20|0.21952
12:24:21|0.21948
12:24:21|0.21954
12:24:23|0.21944
12:24:23|0.2194
12:24:24|0.2194
12:24:26|0.21941
12:24:27|0.21935
12:24:28|0.21935
12:24:29|0.21942
12:24:29|0.21942
12:24:31|0.21949
12:24:32|0.21939
12:24:32|0.2194
12:24:34|0.21932
12:24:35|0.21929
12:24:36|0.21926
12:24:37|0.2193
12:24:38|0.21929
12:24:39|0.21926
12:24:40|0.21928
12:24:41|0.21926
12:24:42|0.21924
12:24:43|0.21927
12:24:44|0.21919
12:24:45|0.21911
12:24:46|0.21911
12:24:47|0.21915
12:24:48|0.2191
12:24:49|0.21918
12:24:50|0.21938
12:24:51|0.21943
12:24:52|0.21943
12:24:53|0.21946
12:24:54|0.21951
12:24:55|0.21949
12:24:56|0.21956
12:24:57|0.21972
12:24:58|0.21975
12:24:59|0.21974
12:25:00|0.21981
12:25:01|0.21984
12:25:02|0.21997
12:25:03|0.21993
12:25:04|0.21983
12:25:05|0.21977
12:25:06|0.21948
12:25:07|0.21961
12:25:08|0.21953
12:25:10|0.21946
12:25:11|0.21952
12:25:13|0.2195
12:25:13|0.21951
12:25:14|0.21943
12:25:16|0.2195
12:25:16|0.21949
12:25:17|0.21951
12:25:18|0.21952
12:25:19|0.21966
12:25:20|0.2196
12:25:21|0.21971
12:25:23|0.21971
12:25:23|0.21962
12:25:24|0.21961
12:25:26|0.21968
12:25:26|0.21971
12:25:27|0.21964
12:25:29|0.21967
12:25:29|0.21955
12:25:31|0.21948
12:25:31|0.21945
12:25:32|0.21955
12:25:34|0.21961
12:25:34|0.21956
12:25:35|0.21952
12:25:36|0.21953
12:25:37|0.21956
12:25:38|0.21949
12:25:39|0.21945
12:25:40|0.21948
12:25:41|0.21941
12:25:43|0.21938
12:25:43|0.21941
12:25:44|0.21939
12:25:45|0.21926
12:25:47|0.2192
12:25:47|0.21919
12:25:48|0.21917
12:25:50|0.21926
12:25:51|0.2192
12:25:51|0.21925
12:25:53|0.21915
12:25:54|0.21913
12:25:54|0.21907
12:25:56|0.21912
12:25:57|0.21909
12:25:58|0.21915
12:25:59|0.21915
12:25:59|0.2191
12:26:01|0.21911
12:26:01|0.21895
12:26:03|0.2189
12:26:04|0.21886
12:26:05|0.21884
12:26:05|0.21883
12:26:07|0.21888
12:26:07|0.21896
12:26:09|0.21897
12:26:09|0.21896
12:26:10|0.21891
12:26:12|0.21886
12:26:13|0.21885
12:26:14|0.21875
12:26:16|0.21883
12:26:16|0.2188
12:26:17|0.21882
12:26:18|0.21878
12:26:19|0.21887
12:26:21|0.21874
12:26:22|0.21876
12:26:22|0.21882
12:26:24|0.21878
12:26:24|0.21878
12:26:25|0.21906
12:26:27|0.21907
12:26:28|0.21885
12:26:29|0.21883
12:26:30|0.21881
12:26:31|0.2188
12:26:32|0.21883
12:26:33|0.21878
12:26:34|0.21876
12:26:35|0.21881
12:26:36|0.21875
12:26:37|0.21873
12:26:38|0.21875
12:26:39|0.21893
12:26:40|0.21874
12:26:41|0.21878
12:26:42|0.21871
12:26:43|0.21863
12:26:44|0.21869
12:26:45|0.21864
12:26:46|0.2186
12:26:47|0.2186
12:26:48|0.21874
12:26:49|0.21871
12:26:50|0.21862
12:26:51|0.2186
12:26:52|0.21865
12:26:53|0.21863
12:26:54|0.21885
12:26:55|0.21875
12:26:56|0.21876
12:26:57|0.21881
12:26:58|0.21881
12:26:59|0.21895
12:27:00|0.21903
12:27:01|0.21904
12:27:02|0.21911
12:27:03|0.2188
12:27:04|0.21881
12:27:05|0.2189
12:27:06|0.21892
12:27:07|0.21893
12:27:08|0.21899
12:27:09|0.21894
12:27:11|0.21881
12:27:11|0.2188
12:27:13|0.21881
12:27:14|0.2188
12:27:15|0.21859
12:27:16|0.21862
12:27:17|0.21863
12:27:18|0.21863
12:27:19|0.21858
12:27:21|0.21844
12:27:22|0.2185
12:27:22|0.2184
12:27:23|0.21821
12:27:25|0.21806
12:27:26|0.21814
12:27:26|0.21825
12:27:28|0.21817
12:27:29|0.21827
12:27:30|0.21836
12:27:31|0.21835
12:27:32|0.21843
12:27:32|0.21837
12:27:34|0.2183
12:27:35|0.21818
12:27:35|0.21819
12:27:36|0.21821
12:27:37|0.2184
12:27:39|0.2183
12:27:40|0.21825
12:27:41|0.21823
12:27:41|0.2183
12:27:43|0.21818
12:27:44|0.21819
12:27:44|0.21824
12:27:45|0.2182
12:27:47|0.21822
12:27:47|0.21821
12:27:48|0.21819
12:27:49|0.21812
12:27:51|0.21811
12:27:51|0.21809
12:27:53|0.21813
12:27:53|0.21808
12:27:55|0.21803
12:27:56|0.21809
12:27:56|0.21803
12:27:57|0.21828
12:27:59|0.21816
12:28:00|0.21808
12:28:01|0.21811
12:28:02|0.21811
12:28:03|0.21803
12:28:04|0.21822
12:28:05|0.21821
12:28:06|0.21811
12:28:07|0.21823
12:28:08|0.21845
12:28:09|0.21857
12:28:10|0.21862
12:28:11|0.21871
12:28:12|0.2187
12:28:14|0.21884
12:28:15|0.21884
12:28:15|0.21878
12:28:17|0.21873
12:28:18|0.21885
12:28:19|0.21884
12:28:20|0.21882
12:28:21|0.2188
12:28:22|0.21862
12:28:23|0.21859
12:28:24|0.21875
12:28:25|0.21866
12:28:26|0.2186
12:28:28|0.21853
12:28:28|0.21848
12:28:29|0.21843
12:28:31|0.21842
12:28:32|0.21837
12:28:33|0.21847
12:28:34|0.21851
12:28:34|0.21845
12:28:35|0.21849
12:28:36|0.2186
12:28:37|0.21861
12:28:39|0.21855
12:28:39|0.21852
12:28:41|0.21842
12:28:42|0.21835
12:28:42|0.21808
12:28:43|0.21805
12:28:45|0.21805
12:28:45|0.21801
12:28:46|0.21789
12:28:47|0.21789
12:28:48|0.21784
12:28:49|0.21798
12:28:50|0.21793
12:28:51|0.21781
12:28:52|0.21783
12:28:54|0.2179
12:28:54|0.21788
12:28:56|0.21791
12:28:56|0.21799
12:28:57|0.2179
12:28:58|0.21791
12:29:00|0.21803
12:29:01|0.21807
12:29:01|0.21834
12:29:02|0.21839
12:29:03|0.21846
12:29:04|0.21846
12:29:05|0.21857
12:29:06|0.21868
12:29:07|0.21854
12:29:09|0.21845
12:29:09|0.21838
12:29:10|0.21836
12:29:12|0.21861
12:29:13|0.21852
12:29:14|0.21859
12:29:15|0.21849
12:29:16|0.21859
12:29:17|0.21852
12:29:18|0.21846
12:29:19|0.21845
12:29:20|0.2185
12:29:21|0.21843
12:29:22|0.21846
12:29:24|0.21839
12:29:25|0.21833
12:29:26|0.21832
12:29:26|0.21839
12:29:28|0.21841
12:29:29|0.21848
12:29:30|0.21846
12:29:31|0.21863
12:29:32|0.21856
12:29:33|0.21861
12:29:34|0.21861
12:29:35|0.21855
12:29:36|0.21858
12:29:37|0.21863
12:29:39|0.21856
12:29:40|0.21859
12:29:40|0.2186
12:29:42|0.21841
12:29:42|0.21834
12:29:44|0.2183
12:29:44|0.21831
12:29:46|0.2183
12:29:46|0.21827
12:29:48|0.21838
12:29:49|0.21826
12:29:49|0.21827
12:29:51|0.21828
12:29:52|0.21825
12:29:53|0.21831
12:29:54|0.21839
12:29:55|0.21847
12:29:56|0.21847
12:29:57|0.21847
12:29:58|0.21849
12:29:59|0.21849
12:30:00|0.21847
12:30:01|0.21852
12:30:03|0.21852
12:30:03|0.21851
12:30:05|0.21853
12:30:05|0.2185
12:30:06|0.21861
12:30:07|0.2186
12:30:08|0.21861
12:30:09|0.21865
12:30:10|0.21863
12:30:11|0.21861
12:30:12|0.21861
12:30:14|0.21863
12:30:15|0.21854
12:30:16|0.21866
12:30:17|0.21887
12:30:18|0.21887
12:30:19|0.21887
12:30:20|0.21899
12:30:21|0.219
12:30:23|0.219
12:30:23|0.21894
12:30:26|0.21892
12:30:26|0.21888
12:30:27|0.21905
12:30:28|0.219
12:30:29|0.219
12:30:30|0.21915
12:30:32|0.21909
12:30:32|0.21907
12:30:34|0.21909
12:30:34|0.21902
12:30:35|0.21903
12:30:37|0.21915
12:30:37|0.21903
12:30:38|0.21909
12:30:40|0.21908
12:30:41|0.21915
12:30:42|0.21893
12:30:43|0.21885
12:30:44|0.21879
12:30:45|0.21877
12:30:46|0.21874
12:30:47|0.21877
12:30:47|0.21904
12:30:49|0.21895
12:30:50|0.21891
12:30:51|0.21894
12:30:52|0.21891
12:30:53|0.21869
12:30:54|0.21859
12:30:55|0.21863
12:30:56|0.21867
12:30:57|0.2186
12:30:58|0.21859
12:31:00|0.21858
12:31:00|0.21841
12:31:02|0.21837
12:31:02|0.21831
12:31:04|0.21812
12:31:04|0.21817
12:31:06|0.21817
12:31:06|0.21826
12:31:08|0.21823
12:31:08|0.21835
12:31:09|0.21834
12:31:11|0.21836
12:31:12|0.2183
12:31:13|0.21817
12:31:14|0.2182
12:31:15|0.2182
12:31:16|0.21813
12:31:17|0.21783
12:31:18|0.21759
12:31:19|0.2176
12:31:20|0.21742
12:31:21|0.21737
12:31:22|0.21739
12:31:23|0.21734
12:31:24|0.21739
12:31:25|0.21743
12:31:26|0.21743
12:31:27|0.21758
12:31:28|0.21765
12:31:29|0.21751
12:31:30|0.21753
12:31:31|0.21771
12:31:32|0.21769
12:31:33|0.2178
12:31:34|0.21763
12:31:35|0.21771
12:31:36|0.21768
12:31:37|0.21759
12:31:38|0.21745
12:31:39|0.21736
12:31:40|0.2174
12:31:41|0.21729
12:31:42|0.21735
12:31:43|0.2174
12:31:44|0.2174
12:31:45|0.21742
12:31:46|0.21744
12:31:47|0.21764
12:31:48|0.21764
12:31:50|0.21751
12:31:50|0.21756
12:31:51|0.21757
12:31:52|0.21754
12:31:53|0.21759
12:31:54|0.21757
12:31:55|0.21769
12:31:57|0.21774
12:31:57|0.21773
12:31:59|0.21808
12:31:59|0.21823
12:32:01|0.21829
12:32:02|0.21821
12:32:02|0.21809
12:32:03|0.21811
12:32:04|0.21821
12:32:05|0.218
12:32:07|0.21789
12:32:08|0.21792
12:32:09|0.21776
12:32:09|0.21773
12:32:11|0.21772
12:32:12|0.21778
12:32:13|0.21775
12:32:14|0.21771
12:32:15|0.2177
12:32:16|0.21773
12:32:18|0.2177
12:32:19|0.21756
12:32:19|0.21756
12:32:21|0.21768
12:32:21|0.21764
12:32:22|0.21764
12:32:24|0.21767
12:32:25|0.2177
12:32:25|0.21753
12:32:26|0.2175
12:32:27|0.21736
12:32:28|0.21736
12:32:29|0.21734
12:32:30|0.21735
12:32:32|0.21735
12:32:33|0.21739
12:32:34|0.21743
12:32:34|0.21754
12:32:35|0.21763
12:32:36|0.21763
12:32:38|0.21759
12:32:39|0.21769
12:32:39|0.21763
12:32:41|0.21763
12:32:42|0.21744
12:32:43|0.21749
12:32:44|0.21752
12:32:45|0.21755
12:32:46|0.21748
12:32:47|0.21746
12:32:48|0.2174
12:32:50|0.21742
12:32:50|0.21745
12:32:52|0.21744
12:32:52|0.21742
12:32:54|0.21744
12:32:55|0.21745
12:32:56|0.21742
12:32:56|0.21741
12:32:58|0.21741
12:32:59|0.21742
12:32:59|0.2175
12:33:01|0.21741
12:33:02|0.21738
12:33:04|0.21734
12:33:04|0.21739
12:33:05|0.2174
12:33:06|0.21727
12:33:08|0.21721
12:33:09|0.21716
12:33:09|0.21699
12:33:10|0.21719
12:33:11|0.21711
12:33:12|0.21707
12:33:13|0.21703
12:33:14|0.21683
12:33:16|0.21733
12:33:17|0.21733
12:33:18|0.21733
12:33:19|0.2173
12:33:20|0.21728
12:33:22|0.21724
12:33:23|0.21718
12:33:24|0.21721
12:33:25|0.2173
12:33:27|0.2175
12:33:28|0.21746
12:33:28|0.21743
12:33:30|0.21728
12:33:31|0.21728
12:33:32|0.21728
12:33:33|0.21726
12:33:34|0.21728
12:33:35|0.21733
12:33:36|0.21729
12:33:37|0.2173
12:33:38|0.21745
12:33:39|0.2175
12:33:40|0.21746
12:33:41|0.21744
12:33:42|0.21754
12:33:43|0.21773
12:33:44|0.21792
12:33:45|0.21782
12:33:46|0.21788
12:33:47|0.21815
12:33:48|0.21797
12:33:49|0.21804
12:33:50|0.21783
12:33:51|0.21788
12:33:52|0.21787
12:33:53|0.21782
12:33:54|0.21783
12:33:55|0.21813
12:33:56|0.21812
12:33:57|0.21817
12:33:58|0.21816
12:33:59|0.21807
12:34:00|0.21815
12:34:01|0.21825
12:34:02|0.2182
12:34:03|0.21822
12:34:04|0.21818
12:34:05|0.21803
12:34:06|0.21789
12:34:07|0.21767
12:34:08|0.21766
12:34:09|0.21774
12:34:10|0.21785
12:34:11|0.21793
12:34:12|0.21789
12:34:13|0.21794
12:34:14|0.21798
12:34:15|0.21799
12:34:17|0.21807
12:34:18|0.21814
12:34:19|0.21821
12:34:20|0.21828
12:34:21|0.21826
12:34:22|0.21828
12:34:23|0.21833
12:34:24|0.21832
12:34:25|0.2184
12:34:26|0.21838
12:34:27|0.21833
12:34:29|0.21839
12:34:29|0.21837
12:34:30|0.21844
12:34:31|0.21855
12:34:32|0.21864
12:34:33|0.2186
12:34:34|0.21858
12:34:35|0.21847
12:34:36|0.21848
12:34:38|0.21854
12:34:38|0.21857
12:34:39|0.21858
12:34:40|0.21852
12:34:41|0.21855
12:34:42|0.2184
12:34:43|0.21825
12:34:44|0.21825
12:34:45|0.21835
12:34:46|0.21844
12:34:48|0.21845
12:34:48|0.21835
12:34:50|0.2183
12:34:50|0.21842
12:34:51|0.2185
12:34:53|0.21856
12:34:53|0.21842
12:34:54|0.21845
12:34:55|0.21847
12:34:56|0.2185
12:34:57|0.21856
12:34:59|0.21859
12:34:59|0.21856
12:35:00|0.21861
12:35:01|0.21842
12:35:02|0.2183
12:35:03|0.21822
12:35:05|0.21841
12:35:05|0.21852
12:35:06|0.21854
12:35:07|0.21846
12:35:08|0.21847
12:35:09|0.21847
12:35:10|0.21839
12:35:11|0.21852
12:35:12|0.2185
12:35:13|0.21851
12:35:14|0.21849
12:35:16|0.21826
12:35:16|0.21831
12:35:18|0.21835
12:35:19|0.21845
12:35:20|0.21849
12:35:21|0.2185
12:35:22|0.2185
12:35:23|0.2185
12:35:25|0.21851
12:35:26|0.21835
12:35:27|0.21868
12:35:28|0.21877
12:35:29|0.2187
12:35:29|0.21876
12:35:31|0.21883
12:35:32|0.21897
12:35:33|0.21903
12:35:33|0.21908
12:35:35|0.21923
12:35:35|0.21915
12:35:37|0.21911
12:35:38|0.21913
12:35:38|0.21934
12:35:40|0.21953
12:35:40|0.21952
12:35:42|0.21948
12:35:43|0.21952
12:35:44|0.21957
12:35:45|0.21962
12:35:46|0.21945
12:35:47|0.21942
12:35:48|0.21935
12:35:49|0.21931
12:35:50|0.2194
12:35:51|0.21942
12:35:52|0.21935
12:35:53|0.21939
12:35:54|0.21941
12:35:55|0.21948
12:35:56|0.21953
12:35:57|0.21934
12:35:58|0.21937
12:35:59|0.21943
12:36:00|0.21943
12:36:01|0.21935
12:36:02|0.21939
12:36:03|0.21933
12:36:05|0.2191
12:36:05|0.21905
12:36:06|0.21878
12:36:07|0.21886
12:36:08|0.21896
12:36:09|0.21889
12:36:11|0.21899
12:36:12|0.21904
12:36:12|0.21901
12:36:13|0.21916
12:36:14|0.21924
12:36:16|0.21922
12:36:17|0.21911
12:36:17|0.21905
12:36:19|0.21896
12:36:20|0.21884
12:36:22|0.21922
12:36:23|0.21927
12:36:25|0.21934
12:36:26|0.21921
12:36:28|0.21931
12:36:29|0.21932
12:36:29|0.21938
12:36:31|0.21938
12:36:31|0.21927
12:36:32|0.21924
12:36:33|0.21921
12:36:34|0.21922
12:36:35|0.21923
12:36:36|0.21919
12:36:38|0.21928
12:36:39|0.21923
12:36:40|0.21922
12:36:41|0.21922
12:36:42|0.21915
12:36:43|0.21912
12:36:44|0.21905
12:36:45|0.21905
12:36:46|0.21921
12:36:47|0.21917
12:36:48|0.21926
12:36:49|0.21928
12:36:50|0.21926
12:36:51|0.21927
12:36:52|0.21926
12:36:53|0.21919
12:36:54|0.21909
12:36:55|0.21904
12:36:56|0.2191
12:36:57|0.21931
12:36:58|0.2192
12:37:00|0.21908
12:37:00|0.21908
12:37:01|0.21921
12:37:02|0.21917
12:37:03|0.21916
12:37:04|0.21918
12:37:06|0.21911
12:37:06|0.21917
12:37:07|0.21914
12:37:09|0.21908
12:37:09|0.21917
12:37:10|0.2191
12:37:11|0.21911
12:37:12|0.2191
12:37:13|0.21902
12:37:14|0.21889
12:37:15|0.21897
12:37:17|0.21892
12:37:17|0.219
12:37:18|0.21895
12:37:19|0.21902
12:37:20|0.21909
12:37:21|0.21925
12:37:22|0.21921
12:37:23|0.21926
12:37:24|0.21929
12:37:25|0.2193
12:37:27|0.2193
12:37:28|0.21936
12:37:29|0.21937
12:37:30|0.21911
12:37:31|0.21913
12:37:31|0.21905
12:37:32|0.21905
12:37:34|0.21907
12:37:35|0.21902
12:37:35|0.21907
12:37:37|0.21921
12:37:37|0.21923
12:37:38|0.21922
12:37:39|0.21918
12:37:40|0.21919
12:37:41|0.21921
12:37:42|0.21915
12:37:43|0.21919
12:37:45|0.21927
12:37:45|0.21933
12:37:46|0.21933
12:37:48|0.21935
12:37:49|0.21948
12:37:49|0.2195
12:37:51|0.21956
12:37:51|0.21953
12:37:52|0.21964
12:37:54|0.21966
12:37:54|0.21978
12:37:56|0.21975
12:37:57|0.21976
12:37:57|0.21981
12:37:59|0.21981
12:37:59|0.21987
12:38:01|0.21987
12:38:01|0.21976
12:38:03|0.21983
12:38:04|0.21983
12:38:05|0.21984
12:38:06|0.21983
12:38:07|0.21972
12:38:08|0.21975
12:38:09|0.21956
12:38:10|0.21953
12:38:11|0.2195
12:38:12|0.21944
12:38:13|0.21956
12:38:14|0.21952
12:38:15|0.21953
12:38:16|0.21953
12:38:17|0.2195
12:38:18|0.21945
12:38:19|0.21942
12:38:21|0.21936
12:38:22|0.21939
12:38:24|0.21934
12:38:25|0.2191
12:38:26|0.21904
12:38:27|0.21909
12:38:28|0.2192
12:38:29|0.21926
12:38:30|0.21922
12:38:31|0.21916
12:38:31|0.2191
12:38:33|0.21908
12:38:34|0.21918
12:38:34|0.21917
12:38:36|0.2192
12:38:36|0.21925
12:38:38|0.21924
12:38:39|0.21925
12:38:40|0.21924
12:38:41|0.21916
12:38:42|0.21915
12:38:44|0.21904
12:38:45|0.21902
12:38:45|0.21908
12:38:47|0.21913
12:38:47|0.21908
12:38:49|0.21913
12:38:49|0.21922
12:38:51|0.21926
12:38:51|0.21925
12:38:52|0.21922
12:38:53|0.21925
12:38:54|0.21916
12:38:55|0.21908
12:38:56|0.21915
12:38:58|0.21909
12:38:58|0.21908
12:39:00|0.21907
12:39:00|0.21904
12:39:02|0.21902
12:39:03|0.21914
12:39:04|0.21923
12:39:05|0.21927
12:39:05|0.2193
12:39:07|0.21937
12:39:07|0.21941
12:39:09|0.21951
12:39:10|0.21951
12:39:10|0.21948
12:39:12|0.21948
12:39:12|0.21943
12:39:13|0.21948
12:39:15|0.21949
12:39:16|0.21958
12:39:17|0.21957
12:39:18|0.21978
12:39:19|0.21983
12:39:20|0.21981
12:39:21|0.21973
12:39:23|0.21965
12:39:23|0.21966
12:39:25|0.21972
12:39:25|0.21965
12:39:27|0.21966
12:39:28|0.2197
12:39:29|0.21958
12:39:31|0.21967
12:39:31|0.21966
12:39:33|0.21958
12:39:34|0.21964
12:39:35|0.21965
12:39:36|0.21965
12:39:37|0.21967
12:39:38|0.21966
12:39:39|0.21959
12:39:40|0.21962
12:39:41|0.21962
12:39:42|0.21967
12:39:43|0.21963
12:39:44|0.2196
12:39:45|0.21962
12:39:47|0.21962
12:39:47|0.21963
12:39:48|0.21962
12:39:49|0.21968
12:39:50|0.21973
12:39:51|0.21972
12:39:52|0.21972
12:39:54|0.21972
12:39:54|0.21972
12:39:55|0.21969
12:39:56|0.2197
12:39:57|0.21966
12:39:59|0.21964
12:39:59|0.21963
12:40:00|0.21964
12:40:01|0.21948
12:40:02|0.2194
12:40:03|0.21936
12:40:04|0.21938
12:40:06|0.21946
12:40:06|0.21963
12:40:07|0.21969
12:40:09|0.21973
12:40:10|0.2197
12:40:10|0.21969
12:40:11|0.21972
12:40:13|0.21975
12:40:13|0.21975
12:40:14|0.21982
12:40:16|0.21987
12:40:17|0.21993
12:40:17|0.2199
12:40:19|0.21995
12:40:19|0.22006
12:40:21|0.21997
12:40:22|0.22002
12:40:23|0.21997
12:40:24|0.22
12:40:25|0.22002
12:40:26|0.21993
12:40:28|0.21995
12:40:28|0.21988
12:40:29|0.21984
12:40:30|0.22004
12:40:31|0.22008
12:40:33|0.22019
12:40:34|0.22006
12:40:35|0.22009
12:40:36|0.22032
12:40:37|0.22039
12:40:38|0.22046
12:40:39|0.22054
12:40:40|0.22068
12:40:40|0.22072
12:40:42|0.22071
12:40:42|0.22067
12:40:44|0.22049
12:40:44|0.22047
12:40:45|0.22032
12:40:46|0.22046
12:40:48|0.22055
12:40:49|0.22049
12:40:50|0.22059
12:40:51|0.22065
12:40:52|0.2206
12:40:53|0.22056
12:40:54|0.22064
12:40:55|0.22059
12:40:56|0.22064
12:40:57|0.22057
12:40:58|0.2206
12:40:59|0.22057
12:41:01|0.22057
12:41:01|0.22059
12:41:02|0.22055
12:41:03|0.22077
12:41:04|0.2207
12:41:05|0.22047
12:41:06|0.22035
12:41:07|0.22029
12:41:08|0.22011
12:41:09|0.22026
12:41:10|0.22034
12:41:11|0.22037
12:41:12|0.22037
12:41:13|0.22042
12:41:14|0.22032
12:41:15|0.22004
12:41:16|0.22
12:41:17|0.21985
12:41:18|0.21972
12:41:19|0.21968
12:41:20|0.21967
12:41:21|0.21984
12:41:22|0.22
12:41:24|0.22003
12:41:25|0.2201
12:41:25|0.22014
12:41:27|0.22013
12:41:28|0.22013
12:41:28|0.21983
12:41:30|0.21978
12:41:30|0.2198
12:41:32|0.21979
12:41:33|0.21991
12:41:34|0.21999
12:41:36|0.22002
12:41:36|0.22002
12:41:38|0.21991
12:41:39|0.22003
12:41:40|0.22013
12:41:41|0.22015
12:41:42|0.22015
12:41:43|0.22014
12:41:44|0.22013
12:41:45|0.2201
12:41:45|0.22006
12:41:46|0.22004
12:41:48|0.21997
12:41:49|0.22001
12:41:49|0.22
12:41:51|0.22005
12:41:52|0.22006
12:41:53|0.22012
12:41:54|0.22011
12:41:55|0.22005
12:41:56|0.21992
12:41:57|0.2199
12:41:58|0.21992
12:41:59|0.21993
12:42:00|0.21996
12:42:01|0.21996
12:42:03|0.22004
12:42:04|0.22015
12:42:04|0.22022
12:42:06|0.22045
12:42:07|0.22042
12:42:08|0.22036
12:42:08|0.2203
12:42:10|0.22028
12:42:11|0.22027
12:42:12|0.22021
12:42:13|0.22029
12:42:14|0.22024
12:42:15|0.22025
12:42:16|0.22018
12:42:17|0.22028
12:42:18|0.22021
12:42:19|0.22008
12:42:20|0.22007
12:42:21|0.22001
12:42:22|0.22004
12:42:23|0.22003
12:42:24|0.22016
12:42:26|0.2202
12:42:26|0.22018
12:42:28|0.22026
12:42:29|0.22034
12:42:30|0.22042
12:42:32|0.22035
12:42:33|0.22033
12:42:33|0.22034
12:42:35|0.22037
12:42:36|0.22036
12:42:37|0.2203
12:42:38|0.22028
12:42:39|0.2203
12:42:40|0.22034
12:42:41|0.22048
12:42:42|0.22043
12:42:43|0.22048
12:42:44|0.22042
12:42:46|0.22041
12:42:46|0.2205
12:42:48|0.22053
12:42:49|0.22052
12:42:50|0.2208
12:42:51|0.22072
12:42:52|0.22079
12:42:53|0.2209
12:42:54|0.22083
12:42:55|0.22099
12:42:56|0.22097
12:42:57|0.221
12:42:58|0.22099
12:42:59|0.22105
12:43:00|0.22103
12:43:01|0.22103
12:43:02|0.22101
12:43:03|0.22078
12:43:04|0.22078
12:43:05|0.22075
12:43:06|0.22085
12:43:07|0.22081
12:43:08|0.22084
12:43:09|0.22083
12:43:10|0.22093
12:43:11|0.22097
12:43:12|0.22092
12:43:13|0.22098
12:43:14|0.22098
12:43:15|0.22092
12:43:16|0.22071
12:43:17|0.22066
12:43:18|0.22071
12:43:19|0.22065
12:43:20|0.22052
12:43:21|0.22051
12:43:23|0.22051
12:43:23|0.2205
12:43:24|0.2205
12:43:26|0.22051
12:43:27|0.2206
12:43:29|0.22062
12:43:30|0.22065
12:43:31|0.22064
12:43:32|0.22064
12:43:33|0.22056
12:43:34|0.22036
12:43:35|0.22034
12:43:36|0.22041
12:43:38|0.22038
12:43:39|0.22037
12:43:40|0.22048
12:43:41|0.22053
12:43:43|0.22056
12:43:44|0.22063
12:43:44|0.22064
12:43:45|0.22064
12:43:46|0.22054
12:43:47|0.22053
12:43:49|0.22053
12:43:50|0.22047
12:43:50|0.22062
12:43:51|0.22063
12:43:52|0.22063
12:43:53|0.22069
12:43:54|0.22069
12:43:55|0.22064
12:43:56|0.2207
12:43:58|0.22065
12:43:58|0.22066
12:43:59|0.22065
12:44:00|0.22061
12:44:02|0.22059
12:44:02|0.22058
12:44:03|0.22055
12:44:05|0.2207
12:44:05|0.22066
12:44:06|0.22072
12:44:08|0.22095
12:44:08|0.22095
12:44:10|0.22089
12:44:10|0.22085
12:44:11|0.22083
12:44:13|0.22079
12:44:13|0.22079
12:44:14|0.22083
12:44:16|0.22081
12:44:16|0.22076
12:44:17|0.22076
12:44:19|0.22078
12:44:20|0.22077
12:44:21|0.22078
12:44:22|0.22079
12:44:23|0.22078
12:44:24|0.22085
12:44:25|0.22085
12:44:26|0.22086
12:44:28|0.22092
12:44:28|0.22092
12:44:30|0.22095
12:44:31|0.22105
12:44:32|0.22109
12:44:33|0.2211
12:44:34|0.22102
12:44:35|0.221
12:44:36|0.22095
12:44:37|0.22085
12:44:38|0.22066
12:44:39|0.22063
12:44:40|0.22061
12:44:42|0.22063
12:44:42|0.22058
12:44:43|0.22063
12:44:44|0.22081
12:44:45|0.22081
12:44:46|0.22084
12:44:48|0.22086
12:44:48|0.22073
12:44:50|0.22083
12:44:50|0.22072
12:44:51|0.22077
12:44:52|0.22067
12:44:54|0.22075
12:44:55|0.22076
12:44:55|0.22067
12:44:56|0.22067
12:44:58|0.2207
12:44:58|0.2207
12:45:00|0.22067
12:45:00|0.22067
12:45:01|0.22075
12:45:02|0.22082
12:45:04|0.22083
12:45:04|0.22081
12:45:06|0.22076
12:45:06|0.22071
12:45:07|0.22061
12:45:09|0.2205
12:45:10|0.22063
12:45:11|0.22072
12:45:11|0.2207
12:45:12|0.22065
12:45:13|0.22063
12:45:15|0.22076
12:45:16|0.22077
12:45:16|0.22084
12:45:17|0.2208
12:45:18|0.22077
12:45:19|0.22081
12:45:21|0.22079
12:45:22|0.22081
12:45:22|0.22079
12:45:23|0.22072
12:45:24|0.2207
12:45:26|0.22079
12:45:27|0.22079
12:45:28|0.22082
12:45:30|0.2208
12:45:31|0.22081
12:45:32|0.22087
12:45:33|0.22084
12:45:33|0.22083
12:45:35|0.22085
12:45:35|0.22091
12:45:37|0.22081
12:45:38|0.22082
12:45:39|0.22097
12:45:39|0.22098
12:45:41|0.22094
12:45:42|0.22093
12:45:43|0.22094
12:45:44|0.22089
12:45:45|0.22094
12:45:46|0.22095
12:45:47|0.22093
12:45:48|0.22094
12:45:49|0.2209
12:45:50|0.22085
12:45:51|0.22086
12:45:52|0.22089
12:45:54|0.22093
12:45:54|0.22097
12:45:55|0.221
12:45:56|0.22098
12:45:57|0.22108
12:45:58|0.22119
12:46:00|0.22131
12:46:01|0.22134
12:46:01|0.22137
12:46:03|0.22137
12:46:04|0.22133
12:46:04|0.22114
12:46:05|0.22107
12:46:07|0.22104
12:46:07|0.22098
12:46:09|0.22088
12:46:10|0.2207
12:46:12|0.22078
12:46:12|0.22073
12:46:13|0.22074
12:46:14|0.22069
12:46:15|0.22062
12:46:16|0.22051
12:46:17|0.22056
12:46:19|0.22049
12:46:19|0.22033
12:46:20|0.22012
12:46:21|0.22009
12:46:22|0.22014
12:46:23|0.22007
12:46:24|0.22017
12:46:25|0.22017
12:46:26|0.22015
12:46:27|0.22008
12:46:29|0.22009
12:46:30|0.22
12:46:31|0.22
12:46:33|0.21957
12:46:34|0.21978
12:46:34|0.21985
12:46:35|0.2198
12:46:36|0.21984
12:46:38|0.22007
12:46:38|0.22007
12:46:39|0.21995
12:46:41|0.21994
12:46:41|0.2199
12:46:43|0.22003
12:46:44|0.21987
12:46:45|0.21999
12:46:45|0.21992
12:46:47|0.21992
12:46:48|0.21993
12:46:49|0.21991
12:46:49|0.21991
12:46:51|0.21988
12:46:53|0.21989
12:46:54|0.22003
12:46:55|0.2201
12:46:56|0.21998
12:46:56|0.22004
12:46:57|0.22012
12:46:58|0.22017
12:46:59|0.22032
12:47:00|0.22039
12:47:01|0.22043
12:47:02|0.22057
12:47:04|0.22072
12:47:04|0.22075
12:47:06|0.22081
12:47:07|0.22058
12:47:08|0.22067
12:47:09|0.2207
12:47:10|0.22076
12:47:11|0.22108
12:47:12|0.22117
12:47:13|0.22123
12:47:14|0.22119
12:47:15|0.22121
12:47:16|0.22125
12:47:17|0.22117
12:47:18|0.22113
12:47:19|0.22105
12:47:20|0.2211
12:47:22|0.22112
12:47:22|0.22116
12:47:24|0.22115
12:47:25|0.22114
12:47:26|0.22105
12:47:28|0.22097
12:47:28|0.2209
12:47:29|0.22089
12:47:30|0.22087
12:47:31|0.22088
12:47:32|0.22108
12:47:33|0.22095
12:47:35|0.22107
12:47:35|0.22109
12:47:37|0.22101
12:47:38|0.22106
12:47:39|0.221
12:47:40|0.22086
12:47:41|0.22096
12:47:42|0.22091
12:47:44|0.22101
12:47:45|0.22101
12:47:45|0.221
12:47:46|0.221
12:47:48|0.22101
12:47:49|0.22075
12:47:50|0.22074
12:47:51|0.22069
12:47:52|0.2208
12:47:53|0.22074
12:47:54|0.22071
12:47:55|0.22072
12:47:55|0.2207
12:47:57|0.22047
12:47:57|0.2204
12:47:59|0.2204
12:48:00|0.22031
12:48:01|0.22016
12:48:01|0.22022
12:48:03|0.22019
12:48:04|0.22018
12:48:05|0.22023
12:48:05|0.22022
12:48:06|0.22013
12:48:08|0.2201
12:48:08|0.22011
12:48:09|0.22007
12:48:10|0.22004
12:48:12|0.22003
12:48:13|0.21989
12:48:14|0.21981
12:48:15|0.21986
12:48:16|0.21981
12:48:17|0.21987
12:48:18|0.21991
12:48:19|0.21993
12:48:20|0.22003
12:48:21|0.22003
12:48:22|0.22011
12:48:23|0.2201
12:48:24|0.22006
12:48:25|0.22011
12:48:26|0.22017
12:48:27|0.22025
12:48:28|0.22025
12:48:29|0.22033
12:48:30|0.22033
12:48:31|0.22038
12:48:32|0.2204
12:48:34|0.2202
12:48:34|0.22019
12:48:35|0.22016
12:48:36|0.22016
12:48:37|0.21997
12:48:39|0.21994
12:48:40|0.21999
12:48:41|0.22015
12:48:41|0.22007
12:48:43|0.22003
12:48:44|0.22001
12:48:45|0.22002
12:48:46|0.22001
12:48:46|0.22008
12:48:47|0.22004
12:48:49|0.22002
12:48:50|0.22
12:48:50|0.21999
12:48:52|0.21999
12:48:52|0.22015
12:48:54|0.22009
12:48:55|0.22015
12:48:55|0.22012
12:48:57|0.22013
12:48:58|0.2201
12:48:59|0.22006
12:49:00|0.22015
12:49:01|0.22014
12:49:02|0.21997
12:49:03|0.22
12:49:04|0.21986
12:49:05|0.21986
12:49:06|0.21982
12:49:07|0.21975
12:49:08|0.21977
12:49:09|0.21969
12:49:10|0.21961
12:49:11|0.21963
12:49:12|0.21959
12:49:13|0.21958
12:49:14|0.21963
12:49:15|0.21986
12:49:16|0.21993
12:49:17|0.2199
12:49:18|0.21991
12:49:19|0.2199
12:49:20|0.21985
12:49:21|0.21989
12:49:22|0.21979
12:49:23|0.21983
12:49:24|0.21977
12:49:25|0.21975
12:49:26|0.21963
12:49:27|0.21965
12:49:28|0.21965
12:49:29|0.2196
12:49:30|0.21957
12:49:31|0.21958
12:49:33|0.21951
12:49:33|0.21959
12:49:35|0.21965
12:49:36|0.21959
12:49:37|0.21976
12:49:37|0.21975
12:49:38|0.21975
12:49:39|0.21975
12:49:40|0.21973
12:49:41|0.21999
12:49:43|0.22006
12:49:44|0.2201
12:49:44|0.2201
12:49:46|0.22002
12:49:47|0.22003
12:49:48|0.22003
12:49:49|0.21992
12:49:50|0.2199
12:49:51|0.21993
12:49:52|0.21984
12:49:53|0.21984
12:49:54|0.2199
12:49:55|0.2199
12:49:56|0.21987
12:49:57|0.21985
12:49:58|0.21979
12:49:59|0.21988
12:50:00|0.21986
12:50:01|0.21978
12:50:02|0.21988
12:50:03|0.22
12:50:04|0.22009
12:50:05|0.22013
12:50:06|0.22019
12:50:07|0.22019
12:50:08|0.22013
12:50:09|0.22023
12:50:10|0.22004
12:50:11|0.22009
12:50:12|0.22012
12:50:13|0.2201
12:50:15|0.2201
12:50:15|0.22003
12:50:16|0.22008
12:50:17|0.22008
12:50:18|0.22003
12:50:19|0.21992
12:50:21|0.21983
12:50:22|0.21985
12:50:22|0.21992
12:50:23|0.21985
12:50:24|0.21988
12:50:25|0.21984
12:50:26|0.21984
12:50:27|0.21981
12:50:28|0.21974
12:50:30|0.21967
12:50:30|0.21956
12:50:32|0.21958
12:50:33|0.21951
12:50:34|0.21952
12:50:35|0.21959
12:50:36|0.21954
12:50:37|0.21958
12:50:38|0.21959
12:50:39|0.21961
12:50:40|0.21961
12:50:41|0.2197
12:50:42|0.21969
12:50:44|0.2197
12:50:45|0.21966
12:50:46|0.21966
12:50:47|0.21966
12:50:48|0.21967
12:50:48|0.21965
12:50:50|0.21966
12:50:51|0.21988
12:50:51|0.21992
12:50:53|0.21998
12:50:53|0.21994
12:50:54|0.21995
12:50:55|0.21981
12:50:56|0.21985
12:50:58|0.21985
12:50:58|0.21987
12:51:00|0.21984
12:51:01|0.21986
12:51:02|0.21986
12:51:03|0.21986
12:51:04|0.21986
12:51:05|0.21981
12:51:07|0.21979
12:51:08|0.21971
12:51:08|0.21977
12:51:09|0.21972
12:51:10|0.21972
12:51:11|0.21954
12:51:13|0.21957
12:51:13|0.21956
12:51:14|0.21951
12:51:15|0.21948
12:51:16|0.21948
12:51:17|0.21944
12:51:18|0.21944
12:51:19|0.2194
12:51:21|0.21915
12:51:21|0.21904
12:51:22|0.21905
12:51:24|0.21891
12:51:24|0.21866
12:51:26|0.21871
12:51:26|0.21878
12:51:27|0.21871
12:51:29|0.21878
12:51:29|0.21892
12:51:30|0.21889
12:51:32|0.21891
12:51:33|0.21885
12:51:34|0.21882
12:51:35|0.2188
12:51:36|0.21875
12:51:37|0.21882
12:51:38|0.2188
12:51:40|0.21886
12:51:41|0.21889
12:51:42|0.21896
12:51:42|0.21896
12:51:43|0.21894
12:51:45|0.21897
12:51:46|0.21894
12:51:47|0.21895
12:51:48|0.21909
12:51:49|0.21902
12:51:50|0.21909
12:51:52|0.21912
12:51:52|0.21913
12:51:53|0.21905
12:51:55|0.21906
12:51:55|0.21909
12:51:56|0.21904
12:51:57|0.21886
12:51:58|0.21884
12:51:59|0.21883
12:52:02|0.21879
12:52:03|0.2187
12:52:03|0.21852
12:52:04|0.21853
12:52:05|0.2185
12:52:07|0.2185
12:52:07|0.21833
12:52:09|0.21838
12:52:09|0.21817
12:52:10|0.21792
12:52:11|0.21793
12:52:12|0.21805
12:52:13|0.21811
12:52:15|0.2181
12:52:15|0.21802
12:52:16|0.21806
12:52:18|0.21809
12:52:19|0.21803
12:52:19|0.21805
12:52:21|0.21802
12:52:21|0.21807
12:52:22|0.21812
12:52:24|0.21775
12:52:24|0.21769
12:52:25|0.2176
12:52:27|0.21758
12:52:27|0.21754
12:52:29|0.21766
12:52:29|0.2177
12:52:30|0.21744
12:52:31|0.21742
12:52:32|0.21737
12:52:34|0.21727
12:52:36|0.21729
12:52:37|0.21747
12:52:37|0.21749
12:52:39|0.21694
12:52:40|0.21695
12:52:41|0.21708
12:52:42|0.21701
12:52:43|0.21712
12:52:44|0.21712
12:52:45|0.21708
12:52:46|0.21703
12:52:48|0.21698
12:52:48|0.21699
12:52:50|0.21723
12:52:50|0.21732
12:52:51|0.21711
12:52:52|0.2171
12:52:53|0.21723
12:52:54|0.21718
12:52:55|0.21729
12:52:57|0.21731
12:52:57|0.21723
12:52:58|0.21704
12:52:59|0.21699
12:53:00|0.21687
12:53:01|0.21685
12:53:03|0.21682
12:53:04|0.2165
12:53:05|0.21631
12:53:06|0.21634
12:53:07|0.21625
12:53:08|0.21615
12:53:09|0.21635
12:53:10|0.21627
12:53:11|0.21625
12:53:12|0.2163
12:53:13|0.21632
12:53:14|0.21628
12:53:15|0.21606
12:53:16|0.21591
12:53:17|0.21582
12:53:18|0.21559
12:53:19|0.21569
12:53:20|0.21573
12:53:21|0.21564
12:53:22|0.21543
12:53:23|0.21552
12:53:24|0.21559
12:53:25|0.21547
12:53:26|0.2156
12:53:27|0.21602
12:53:28|0.21593
12:53:29|0.21585
12:53:31|0.21605
12:53:32|0.21595
12:53:33|0.21586
12:53:34|0.21587
12:53:34|0.2159
12:53:36|0.21578
12:53:37|0.21586
12:53:38|0.21596
12:53:40|0.21617
12:53:41|0.21622
12:53:42|0.21621
12:53:42|0.21609
12:53:44|0.21606
12:53:44|0.2161
12:53:46|0.21602
12:53:47|0.21608
12:53:47|0.21626
12:53:49|0.21625
12:53:49|0.21641
12:53:51|0.21645
12:53:52|0.21643
12:53:53|0.21601
12:53:54|0.21614
12:53:56|0.21615
12:53:56|0.216
12:53:57|0.21612
12:53:58|0.21609
12:53:59|0.21597
12:54:00|0.21607
12:54:02|0.21588
12:54:03|0.21604
12:54:03|0.21616
12:54:04|0.21619
12:54:05|0.2163
12:54:06|0.21647
12:54:07|0.21649
12:54:08|0.21657
12:54:10|0.21676
12:54:10|0.21698
12:54:11|0.21701
12:54:12|0.21674
12:54:14|0.21661
12:54:15|0.21649
12:54:15|0.21653
12:54:16|0.21649
12:54:17|0.21646
12:54:18|0.21652
12:54:19|0.21667
12:54:21|0.21658
12:54:22|0.21669
12:54:22|0.2166
12:54:23|0.21658
12:54:24|0.21651
12:54:25|0.2165
12:54:27|0.21655
12:54:27|0.21651
12:54:29|0.21652
12:54:29|0.21649
12:54:31|0.21664
12:54:32|0.21664
12:54:33|0.21646
12:54:33|0.21649
12:54:34|0.2164
12:54:35|0.21641
12:54:37|0.21654
12:54:38|0.21611
12:54:39|0.216
12:54:41|0.21596
12:54:41|0.21593
12:54:43|0.21587
12:54:43|0.21601
12:54:45|0.21588
12:54:45|0.21571
12:54:47|0.21557
12:54:47|0.21557
12:54:48|0.21559
12:54:50|0.21567
12:54:50|0.21566
12:54:51|0.21557
12:54:53|0.21552
12:54:54|0.2155
12:54:55|0.21549
12:54:56|0.21554
12:54:57|0.21559
12:54:59|0.21554
12:54:59|0.21561
12:55:00|0.21579
12:55:01|0.2157
12:55:02|0.21581
12:55:04|0.21615
12:55:04|0.21618
12:55:05|0.21618
12:55:06|0.21628
12:55:08|0.2162
12:55:08|0.21619
12:55:09|0.21633
12:55:10|0.2164
12:55:11|0.2164
12:55:13|0.21638
12:55:13|0.21621
12:55:14|0.2161
12:55:15|0.21598
12:55:16|0.21596
12:55:17|0.21589
12:55:18|0.21595
12:55:19|0.21594
12:55:21|0.21602
12:55:21|0.21602
12:55:22|0.21623
12:55:23|0.2162
12:55:25|0.21611
12:55:25|0.21623
12:55:27|0.21631
12:55:27|0.21615
12:55:29|0.2161
12:55:29|0.21615
12:55:30|0.21624
12:55:32|0.21607
12:55:32|0.21613
12:55:33|0.21625
12:55:34|0.21619
12:55:35|0.21614
12:55:36|0.21609
12:55:38|0.21616
12:55:39|0.21609
12:55:40|0.21604
12:55:41|0.21602
12:55:42|0.21606
12:55:44|0.21604
12:55:44|0.21606
12:55:45|0.21602
12:55:47|0.21613
12:55:47|0.21604
12:55:48|0.2162
12:55:49|0.2163
12:55:51|0.21636
12:55:52|0.21634
12:55:53|0.21631
12:55:53|0.21616
12:55:55|0.21609
12:55:55|0.2162
12:55:57|0.2162
12:55:57|0.21618
12:55:58|0.2161
12:56:00|0.21612
12:56:00|0.21642
12:56:01|0.21648
12:56:02|0.21647
12:56:03|0.21637
12:56:04|0.21649
12:56:05|0.21638
12:56:06|0.21639
12:56:07|0.21644
12:56:08|0.21643
12:56:09|0.21643
12:56:10|0.21641
12:56:11|0.21637
12:56:12|0.21633
12:56:13|0.21634
12:56:15|0.21634
12:56:16|0.21622
12:56:17|0.21616
12:56:18|0.21595
12:56:19|0.21598
12:56:20|0.21594
12:56:21|0.21607
12:56:22|0.21621
12:56:23|0.21628
12:56:24|0.21628
12:56:25|0.2162
12:56:26|0.21622
12:56:27|0.2162
12:56:28|0.21623
12:56:29|0.21628
12:56:30|0.21635
12:56:31|0.21635
12:56:32|0.21629
12:56:33|0.21629
12:56:34|0.21625
12:56:35|0.21631
12:56:36|0.21634
12:56:37|0.21626
12:56:38|0.21636
12:56:40|0.21642
12:56:40|0.21642
12:56:42|0.21646
12:56:43|0.21646
12:56:44|0.21654
12:56:46|0.21657
12:56:47|0.21654
12:56:48|0.2166
12:56:49|0.21659
12:56:50|0.21648
12:56:51|0.21645
12:56:52|0.21648
12:56:53|0.21646
12:56:54|0.21648
12:56:55|0.21648
12:56:56|0.21643
12:56:57|0.2164
12:56:58|0.21622
12:56:59|0.21614
12:57:00|0.21613
12:57:01|0.21612
12:57:02|0.21608
12:57:03|0.21608
12:57:04|0.21614
12:57:05|0.21623
12:57:06|0.21633
12:57:08|0.21632
12:57:08|0.21634
12:57:09|0.21632
12:57:10|0.21638
12:57:11|0.2163
12:57:13|0.21621
12:57:13|0.2162
12:57:14|0.21618
12:57:15|0.21606
12:57:16|0.21609
12:57:17|0.21611
12:57:18|0.21599
12:57:19|0.21595
12:57:21|0.21595
12:57:21|0.21596
12:57:22|0.21598
12:57:23|0.21598
12:57:24|0.216
12:57:25|0.21594
12:57:26|0.216
12:57:27|0.21603
12:57:28|0.21606
12:57:29|0.21606
12:57:30|0.21607
12:57:31|0.21603
12:57:32|0.21595
12:57:33|0.216
12:57:34|0.21621
12:57:35|0.21603
12:57:36|0.21605
12:57:37|0.2161
12:57:38|0.21611
12:57:39|0.21608
12:57:41|0.21607
12:57:42|0.21617
12:57:44|0.21608
12:57:44|0.21597
12:57:45|0.21601
12:57:47|0.21599
12:57:47|0.21609
12:57:49|0.2161
12:57:50|0.21605
12:57:51|0.21608
12:57:52|0.21609
12:57:53|0.21609
12:57:53|0.21604
12:57:55|0.21602
12:57:55|0.21594
12:57:57|0.21599
12:57:59|0.21591
12:57:59|0.21594
12:58:00|0.21584
12:58:01|0.21587
12:58:02|0.2159
12:58:03|0.21602
12:58:05|0.21615
12:58:05|0.21623
12:58:07|0.21641
12:58:08|0.2164
12:58:09|0.21645
12:58:10|0.21656
12:58:11|0.2166
12:58:12|0.21658
12:58:13|0.21678
12:58:14|0.21694
12:58:15|0.21692
12:58:16|0.21696
12:58:17|0.21696
12:58:19|0.21683
12:58:20|0.21677
12:58:20|0.21678
12:58:21|0.21663
12:58:22|0.21669
12:58:23|0.21669
12:58:24|0.21671
12:58:25|0.21671
12:58:26|0.21673
12:58:27|0.21683
12:58:28|0.21685
12:58:29|0.21678
12:58:31|0.21682
12:58:32|0.21665
12:58:32|0.21662
12:58:33|0.21658
12:58:34|0.21658
12:58:35|0.21659
12:58:36|0.21651
12:58:37|0.2164
12:58:38|0.21644
12:58:39|0.21638
12:58:41|0.21647
12:58:43|0.21658
12:58:43|0.21648
12:58:44|0.21641
12:58:46|0.21641
12:58:47|0.21637
12:58:48|0.21641
12:58:49|0.21639
12:58:51|0.21643
12:58:52|0.21641
12:58:52|0.21641
12:58:54|0.21645
12:58:54|0.21641
12:58:56|0.21645
12:58:56|0.21623
12:58:57|0.21623
12:58:58|0.21623
12:58:59|0.21629
12:59:00|0.21627
12:59:01|0.21626
12:59:02|0.21628
12:59:03|0.21625
12:59:04|0.21624
12:59:06|0.21641
12:59:06|0.21647
12:59:08|0.2165
12:59:08|0.21672
12:59:09|0.21678
12:59:10|0.21699
12:59:12|0.21701
12:59:13|0.21689
12:59:13|0.21689
12:59:15|0.2169
12:59:15|0.21693
12:59:17|0.21694
12:59:17|0.21698
12:59:18|0.21705
12:59:19|0.2168
12:59:20|0.21669
12:59:21|0.21675
12:59:22|0.21667
12:59:23|0.21668
12:59:24|0.2167
12:59:26|0.2167
12:59:27|0.21684
12:59:28|0.21688
12:59:29|0.2168
12:59:30|0.21684
12:59:31|0.21667
12:59:32|0.21673
12:59:33|0.21673
12:59:34|0.2169
12:59:35|0.21699
12:59:36|0.217
12:59:37|0.21704
12:59:38|0.21703
12:59:39|0.21702
12:59:40|0.21709
12:59:41|0.21712
12:59:43|0.21702
12:59:44|0.217
12:59:45|0.21701
12:59:46|0.21707
12:59:47|0.21715
12:59:48|0.21721
12:59:49|0.21726
12:59:50|0.2173
12:59:51|0.21735
12:59:52|0.21736
12:59:54|0.21751
12:59:54|0.21743
12:59:55|0.21736
12:59:56|0.21731
12:59:57|0.21719
12:59:58|0.21723
12:59:59|0.21737
13:00:00|0.21732
13:00:01|0.21739
13:00:02|0.21739
13:00:04|0.2174
13:00:05|0.21754
13:00:06|0.21765
13:00:07|0.21763
13:00:08|0.21771
13:00:09|0.21794
13:00:10|0.218
13:00:11|0.21777
13:00:12|0.21764
13:00:13|0.21763
13:00:14|0.21742
13:00:15|0.21746
13:00:16|0.21744
13:00:17|0.21743
13:00:18|0.21745
13:00:19|0.21753
13:00:20|0.21757
13:00:21|0.21757
13:00:22|0.2176
13:00:23|0.21748
13:00:24|0.21746
13:00:25|0.21757
13:00:26|0.2174
13:00:27|0.21748
13:00:28|0.21743
13:00:29|0.21748
13:00:30|0.21756
13:00:31|0.2175
13:00:32|0.21756
13:00:33|0.21756
13:00:34|0.21755
13:00:35|0.21756
13:00:36|0.21756
13:00:37|0.21735
13:00:38|0.21729
13:00:39|0.21736
13:00:40|0.21732
13:00:41|0.21715
13:00:43|0.21712
13:00:43|0.21681
13:00:45|0.21688
13:00:46|0.21664
13:00:47|0.2166
13:00:48|0.21662
13:00:49|0.21662
13:00:50|0.21664
13:00:52|0.21656
13:00:53|0.21636
13:00:53|0.21633
13:00:55|0.21617
13:00:55|0.21646
13:00:56|0.21627
13:00:58|0.21625
13:00:59|0.2164
13:01:00|0.2164
13:01:01|0.21653
13:01:02|0.21653
13:01:03|0.21632
13:01:04|0.21631
13:01:05|0.21629
13:01:06|0.21641
13:01:07|0.21632
13:01:08|0.2163
13:01:09|0.21625
13:01:10|0.21626
13:01:11|0.21622
13:01:12|0.2162
13:01:13|0.21614
13:01:14|0.21601
13:01:15|0.21618
13:01:16|0.21618
13:01:17|0.21617
13:01:18|0.21619
13:01:19|0.21619
13:01:20|0.21634
13:01:21|0.21612
13:01:22|0.21613
13:01:23|0.21605
13:01:24|0.21603
13:01:25|0.21606
13:01:27|0.21601
13:01:27|0.216
13:01:28|0.21599
13:01:29|0.21599
13:01:30|0.216
13:01:31|0.21601
13:01:32|0.2161
13:01:33|0.21612
13:01:34|0.21607
13:01:35|0.21607
13:01:37|0.21604
13:01:37|0.21616
13:01:38|0.21612
13:01:39|0.21611
13:01:40|0.21633
13:01:41|0.21638
13:01:42|0.21627
13:01:46|0.21618
13:01:47|0.21609
13:01:49|0.21613
13:01:50|0.21608
13:01:51|0.21611
13:01:52|0.21608
13:01:53|0.21609
13:01:54|0.21594
13:01:55|0.21609
13:01:56|0.21609
13:01:57|0.21599
13:01:58|0.21596
13:01:59|0.2159
13:02:00|0.21587
13:02:01|0.21593
13:02:02|0.21592
13:02:03|0.2159
13:02:04|0.21585
13:02:05|0.21592
13:02:06|0.21591
13:02:07|0.21589
13:02:08|0.21582
13:02:09|0.21587
13:02:10|0.21604
13:02:11|0.21609
13:02:12|0.21632
13:02:13|0.21616
13:02:14|0.21608
13:02:15|0.21601
13:02:16|0.21583
13:02:17|0.21581
13:02:18|0.21577
13:02:19|0.21578
13:02:20|0.21572
13:02:22|0.21563
13:02:22|0.21565
13:02:23|0.21579
13:02:24|0.21586
13:02:25|0.21566
13:02:26|0.2157
13:02:27|0.21578
13:02:28|0.2158
13:02:30|0.21575
13:02:30|0.21595
13:02:31|0.21589
13:02:32|0.21593
13:02:33|0.21593
13:02:34|0.21584
13:02:35|0.21593
13:02:36|0.21584
13:02:37|0.2158
13:02:38|0.21574
13:02:39|0.21586
13:02:40|0.21581
13:02:41|0.21597
13:02:42|0.21604
13:02:43|0.21601
13:02:44|0.21593
13:02:46|0.21586
13:02:47|0.2159
13:02:48|0.21589
13:02:50|0.21584
13:02:50|0.21595
13:02:51|0.21577
13:02:53|0.21576
13:02:53|0.21581
13:02:54|0.21577
13:02:55|0.2158
13:02:57|0.21581
13:02:58|0.21583
13:02:58|0.21565
13:02:59|0.2155
13:03:01|0.21542
13:03:01|0.21538
13:03:03|0.21537
13:03:04|0.21539
13:03:05|0.2154
13:03:06|0.21557
13:03:07|0.21551
13:03:08|0.21567
13:03:09|0.21556
13:03:10|0.21544
13:03:11|0.21538
13:03:12|0.21547
13:03:13|0.21555
13:03:14|0.21555
13:03:15|0.21546
13:03:16|0.2156
13:03:17|0.21544
13:03:18|0.21546
13:03:19|0.21543
13:03:20|0.21554
13:03:21|0.2155
13:03:22|0.21562
13:03:23|0.21562
13:03:24|0.21568
13:03:25|0.21571
13:03:26|0.21573
13:03:27|0.21577
13:03:28|0.21568
13:03:29|0.21574
13:03:30|0.21585
13:03:31|0.21597
13:03:32|0.21616
13:03:34|0.21616
13:03:34|0.21624
13:03:35|0.21617
13:03:36|0.21619
13:03:37|0.21617
13:03:38|0.21617
13:03:40|0.21632
13:03:40|0.21616
13:03:41|0.21618
13:03:42|0.21612
13:03:43|0.21616
13:03:44|0.21617
13:03:45|0.21605
13:03:47|0.216
13:03:48|0.21584
13:03:49|0.21586
13:03:50|0.21588
13:03:51|0.21602
13:03:52|0.21586
13:03:53|0.21595
13:03:54|0.21608
13:03:55|0.21614
13:03:56|0.21609
13:03:58|0.21601
13:03:58|0.216
13:03:59|0.21604
13:04:00|0.216
13:04:02|0.2159
13:04:02|0.2161
13:04:04|0.21626
13:04:04|0.21626
13:04:06|0.21628
13:04:07|0.21614
13:04:08|0.21634
13:04:09|0.21635
13:04:10|0.21622
13:04:11|0.21621
13:04:12|0.21622
13:04:13|0.21618
13:04:14|0.21607
13:04:15|0.21601
13:04:16|0.21602
13:04:17|0.21608
13:04:18|0.21617
13:04:19|0.21618
13:04:20|0.21619
13:04:21|0.21626
13:04:22|0.21633
13:04:23|0.21632
13:04:24|0.21621
13:04:25|0.2162
13:04:26|0.21591
13:04:27|0.21591
13:04:28|0.2159
13:04:29|0.2159
13:04:30|0.2159
13:04:31|0.2159
13:04:32|0.21591
13:04:33|0.2159
13:04:34|0.21589
13:04:35|0.2159
13:04:36|0.21588
13:04:37|0.21599
13:04:38|0.21594
13:04:40|0.21598
13:04:40|0.21598
13:04:41|0.216
13:04:42|0.216
13:04:43|0.21612
13:04:44|0.21615
13:04:45|0.21616
13:04:47|0.2159
13:04:48|0.21584
13:04:49|0.21586
13:04:50|0.2159
13:04:51|0.21559
13:04:52|0.21559
13:04:53|0.21559
13:04:54|0.21555
13:04:56|0.21558
13:04:57|0.21564
13:04:57|0.21561
13:04:59|0.21548
13:05:00|0.21549
13:05:00|0.21545
13:05:02|0.21539
13:05:03|0.21529
13:05:04|0.21529
13:05:05|0.21537
13:05:06|0.21548
13:05:07|0.21554
13:05:09|0.21548
13:05:09|0.21559
13:05:10|0.21569
13:05:11|0.21559
13:05:13|0.21557
13:05:13|0.21564
13:05:14|0.21563
13:05:15|0.21574
13:05:16|0.21587
13:05:18|0.216
13:05:19|0.21554
13:05:20|0.21551
13:05:22|0.21553
13:05:22|0.2156
13:05:24|0.21539
13:05:24|0.21544
13:05:25|0.21544
13:05:26|0.21538
13:05:27|0.21545
13:05:28|0.21558
13:05:29|0.21558
13:05:30|0.21562
13:05:31|0.21546
13:05:32|0.21539
13:05:33|0.21538
13:05:34|0.21533
13:05:35|0.2154
13:05:36|0.21546
13:05:37|0.21544
13:05:38|0.2154
13:05:40|0.21539
13:05:40|0.2154
13:05:41|0.21536
13:05:42|0.21539
13:05:44|0.2155
13:05:44|0.21549
13:05:45|0.2155
13:05:46|0.21547
13:05:48|0.21541
13:05:49|0.21536
13:05:51|0.21528
13:05:51|0.21535
13:05:52|0.21525
13:05:55|0.2153
13:05:56|0.21525
13:05:56|0.21533
13:05:57|0.21532
13:05:58|0.21528
13:06:00|0.21536
13:06:00|0.21524
13:06:02|0.2152
13:06:03|0.21524
13:06:04|0.21528
13:06:06|0.21523
13:06:06|0.21524
13:06:08|0.21525
13:06:08|0.21527
13:06:09|0.21522
13:06:11|0.21532
13:06:12|0.21529
13:06:12|0.21527
13:06:13|0.21536
13:06:14|0.21527
13:06:16|0.21513
13:06:17|0.21515
13:06:18|0.215
13:06:19|0.21491
13:06:19|0.2149
13:06:20|0.21486
13:06:21|0.21494
13:06:22|0.21492
13:06:24|0.21483
13:06:24|0.2147
13:06:25|0.21459
13:06:26|0.21452
13:06:27|0.21455
13:06:29|0.21467
13:06:30|0.2147
13:06:31|0.21469
13:06:32|0.21471
13:06:33|0.21477
13:06:34|0.21464
13:06:35|0.21458
13:06:36|0.21452
13:06:37|0.21452
13:06:38|0.21453
13:06:39|0.21454
13:06:40|0.21446
13:06:41|0.21438
13:06:42|0.21453
13:06:43|0.21447
13:06:44|0.21448
13:06:45|0.21447
13:06:46|0.21459
13:06:47|0.2146
13:06:48|0.21451
13:06:49|0.21462
13:06:50|0.21452
13:06:51|0.21447
13:06:52|0.21449
13:06:53|0.2144
13:06:54|0.21445
13:06:56|0.21445
13:06:56|0.21439
13:06:57|0.21436
13:06:59|0.21443
13:06:59|0.21443
13:07:00|0.21443
13:07:01|0.21432
13:07:02|0.21442
13:07:04|0.21439
13:07:05|0.21445
13:07:05|0.21488
13:07:06|0.21476
13:07:08|0.21487
13:07:08|0.21484
13:07:09|0.21471
13:07:10|0.21457
13:07:12|0.21446
13:07:12|0.21444
13:07:14|0.2144
13:07:14|0.21445
13:07:16|0.21451
13:07:16|0.21467
13:07:18|0.21469
13:07:19|0.21468
13:07:19|0.21459
13:07:20|0.21476
13:07:21|0.21491
13:07:22|0.21485
13:07:23|0.21463
13:07:25|0.21473
13:07:26|0.21472
13:07:26|0.21476
13:07:27|0.21479
13:07:29|0.21477
13:07:30|0.21465
13:07:31|0.21456
13:07:32|0.21458
13:07:33|0.21471
13:07:34|0.21476
13:07:35|0.21475
13:07:36|0.21474
13:07:37|0.21467
13:07:38|0.21466
13:07:39|0.21475
13:07:40|0.21486
13:07:41|0.21488
13:07:42|0.21515
13:07:43|0.21496
13:07:44|0.21487
13:07:45|0.21487
13:07:46|0.21495
13:07:47|0.21499
13:07:48|0.21495
13:07:49|0.21498
13:07:50|0.21501
13:07:51|0.21506
13:07:53|0.21509
13:07:54|0.21508
13:07:55|0.21515
13:07:56|0.2152
13:07:57|0.21526
13:07:58|0.21522
13:07:59|0.21515
13:08:00|0.21508
13:08:01|0.21504
13:08:02|0.21508
13:08:03|0.21511
13:08:04|0.21512
13:08:05|0.21523
13:08:06|0.21526
13:08:07|0.21532
13:08:08|0.21534
13:08:09|0.21539
13:08:11|0.21546
13:08:11|0.21558
13:08:12|0.21567
13:08:14|0.21574
13:08:14|0.2158
13:08:15|0.21566
13:08:16|0.21561
13:08:18|0.21566
13:08:18|0.21563
13:08:20|0.21565
13:08:20|0.21561
13:08:21|0.21563
13:08:22|0.21564
13:08:23|0.21544
13:08:25|0.21539
13:08:25|0.21532
13:08:26|0.21536
13:08:27|0.21536
13:08:29|0.21545
13:08:29|0.21552
13:08:30|0.21546
13:08:32|0.21549
13:08:32|0.21549
13:08:33|0.21549
13:08:34|0.21556
13:08:36|0.21551
13:08:36|0.21555
13:08:38|0.21542
13:08:39|0.21543
13:08:39|0.21546
13:08:41|0.21547
13:08:42|0.21546
13:08:43|0.21548
13:08:44|0.21551
13:08:45|0.21539
13:08:46|0.21551
13:08:47|0.21558
13:08:48|0.21557
13:08:49|0.21557
13:08:50|0.21561
13:08:52|0.21574
13:08:52|0.21573
13:08:53|0.21564
13:08:54|0.21561
13:08:55|0.21554
13:08:56|0.21559
13:08:58|0.2156
13:08:59|0.21575
13:09:00|0.21578
13:09:01|0.21579
13:09:02|0.21582
13:09:02|0.21587
13:09:03|0.21596
13:09:04|0.21596
13:09:05|0.21599
13:09:07|0.21602
13:09:08|0.21594
13:09:08|0.21598
13:09:09|0.21605
13:09:10|0.21601
13:09:11|0.21593
13:09:12|0.21582
13:09:13|0.2158
13:09:15|0.21576
13:09:16|0.21581
13:09:17|0.21584
13:09:18|0.21583
13:09:18|0.21588
13:09:20|0.21584
13:09:20|0.21583
13:09:22|0.21593
13:09:23|0.21568
13:09:24|0.21567
13:09:25|0.21563
13:09:25|0.21566
13:09:26|0.21566
13:09:28|0.21576
13:09:28|0.21576
13:09:30|0.21576
13:09:30|0.21574
13:09:31|0.21581
13:09:32|0.21574
13:09:33|0.21581
13:09:34|0.21577
13:09:36|0.21582
13:09:36|0.21582
13:09:38|0.21582
13:09:38|0.21614
13:09:39|0.21615
13:09:42|0.21612
13:09:42|0.21599
13:09:43|0.216
13:09:44|0.21601
13:09:46|0.21601
13:09:46|0.21606
13:09:47|0.2161
13:09:48|0.21609
13:09:49|0.21606
13:09:50|0.216
13:09:51|0.21601
13:09:53|0.21614
13:09:55|0.21609
13:09:56|0.21609
13:09:57|0.21611
13:09:58|0.21618
13:09:59|0.21624
13:10:00|0.21625
13:10:01|0.21619
13:10:02|0.21617
13:10:04|0.21608
13:10:05|0.21622
13:10:06|0.21627
13:10:07|0.2162
13:10:08|0.21601
13:10:09|0.216
13:10:10|0.21597
13:10:11|0.21596
13:10:12|0.21597
13:10:13|0.2157
13:10:14|0.21565
13:10:15|0.21562
13:10:17|0.21556
13:10:17|0.2155
13:10:18|0.21554
13:10:20|0.21548
13:10:20|0.2155
13:10:21|0.21548
13:10:22|0.21555
13:10:23|0.2156
13:10:24|0.21557
13:10:25|0.21563
13:10:26|0.2156
13:10:27|0.21566
13:10:28|0.21575
13:10:29|0.2159
13:10:30|0.21593
13:10:31|0.21598
13:10:32|0.21594
13:10:33|0.21615
13:10:34|0.2161
13:10:35|0.2161
13:10:36|0.21611
13:10:37|0.21602
13:10:39|0.21604
13:10:39|0.21603
13:10:40|0.21596
13:10:41|0.21595
13:10:42|0.21593
13:10:43|0.21596
13:10:44|0.21599
13:10:46|0.21604
13:10:47|0.21606
13:10:47|0.21608
13:10:49|0.21608
13:10:49|0.21606
13:10:50|0.21612
13:10:51|0.21609
13:10:53|0.21618
13:10:54|0.21615
13:10:55|0.21615
13:10:56|0.21615
13:10:58|0.21594
13:10:58|0.216
13:11:00|0.21592
13:11:01|0.21581
13:11:02|0.21573
13:11:04|0.21557
13:11:04|0.2156
13:11:06|0.21563
13:11:06|0.21576
13:11:07|0.21574
13:11:08|0.21581
13:11:10|0.21581
13:11:10|0.21587
13:11:12|0.2158
13:11:12|0.21585
13:11:13|0.21593
13:11:15|0.21587
13:11:15|0.21583
13:11:16|0.21584
13:11:18|0.21583
13:11:18|0.21569
13:11:19|0.21572
13:11:20|0.21576
13:11:21|0.21574
13:11:23|0.21582
13:11:24|0.21584
13:11:25|0.21594
13:11:25|0.21612
13:11:27|0.21604
13:11:27|0.21601
13:11:28|0.21604
13:11:29|0.21603
13:11:30|0.21598
13:11:32|0.21593
13:11:32|0.21601
13:11:34|0.21582
13:11:35|0.21577
13:11:36|0.21567
13:11:36|0.2157
13:11:37|0.21567
13:11:38|0.21577
13:11:40|0.21576
13:11:41|0.2157
13:11:42|0.2157
13:11:42|0.21578
13:11:43|0.21572
13:11:45|0.21568
13:11:45|0.21568
13:11:46|0.2154
13:11:47|0.2155
13:11:49|0.21559
13:11:49|0.21552
13:11:51|0.21546
13:11:52|0.21553
13:11:53|0.21551
13:11:55|0.21542
13:11:56|0.21548
13:11:57|0.21563
13:11:58|0.2156
13:11:59|0.21559
13:12:00|0.21561
13:12:01|0.21567
13:12:02|0.21578
13:12:03|0.21579
13:12:04|0.21571
13:12:05|0.21569
13:12:06|0.21579
13:12:07|0.21573
13:12:08|0.21554
13:12:10|0.21546
13:12:10|0.21549
13:12:11|0.21547
13:12:12|0.21544
13:12:14|0.21559
13:12:14|0.21552
13:12:15|0.21552
13:12:16|0.21554
13:12:17|0.21511
13:12:18|0.21524
13:12:19|0.21527
13:12:20|0.21537
13:12:22|0.21533
13:12:22|0.2153
13:12:23|0.21532
13:12:24|0.21528
13:12:25|0.21525
13:12:27|0.21533
13:12:27|0.21527
13:12:28|0.21528
13:12:29|0.21535
13:12:30|0.21526
13:12:31|0.21519
13:12:32|0.21523
13:12:33|0.21522
13:12:34|0.21521
13:12:35|0.21526
13:12:36|0.21522
13:12:38|0.21521
13:12:38|0.21535
13:12:39|0.21534
13:12:40|0.21534
13:12:41|0.21528
13:12:43|0.21528
13:12:44|0.21525
13:12:45|0.2153
13:12:46|0.21526
13:12:47|0.21522
13:12:48|0.2153
13:12:49|0.21525
13:12:50|0.21529
13:12:51|0.21534
13:12:52|0.21536
13:12:53|0.21534
13:12:54|0.21531
13:12:56|0.2152
13:12:56|0.21521
13:12:57|0.21519
13:12:59|0.21514
13:13:00|0.21512
13:13:00|0.21507
13:13:03|0.21516
13:13:04|0.21515
13:13:04|0.21515
13:13:06|0.2152
13:13:07|0.2152
13:13:09|0.21517
13:13:09|0.21519
13:13:10|0.21517
13:13:11|0.21519
13:13:12|0.21514
13:13:14|0.21524
13:13:15|0.21548
13:13:15|0.21554
13:13:17|0.21562
13:13:18|0.21564
13:13:19|0.21556
13:13:20|0.2155
13:13:21|0.21561
13:13:22|0.21569
13:13:23|0.21574
13:13:24|0.21576
13:13:26|0.21578
13:13:26|0.21582
13:13:28|0.21582
13:13:28|0.21591
13:13:29|0.21594
13:13:31|0.21587
13:13:32|0.21582
13:13:32|0.21574
13:13:34|0.21573
13:13:35|0.21578
13:13:35|0.21585
13:13:37|0.2158
13:13:38|0.21588
13:13:38|0.21589
13:13:40|0.21597
13:13:40|0.21597
13:13:43|0.21599
13:13:43|0.21589
13:13:45|0.21585
13:13:45|0.21588
13:13:46|0.21593
13:13:47|0.21589
13:13:48|0.21578
13:13:49|0.2158
13:13:50|0.21578
13:13:51|0.21575
13:13:52|0.21574
13:13:54|0.21581
13:13:54|0.21573
13:13:56|0.2157
13:13:58|0.2156
13:13:59|0.21561
13:14:01|0.21558
13:14:02|0.21559
13:14:03|0.21557
13:14:04|0.21554
13:14:05|0.21565
13:14:05|0.21564
13:14:08|0.21564
13:14:08|0.21572
13:14:10|0.21573
13:14:12|0.21571
13:14:12|0.21571
13:14:13|0.21574
13:14:15|0.21581
13:14:16|0.21582
13:14:16|0.21581
13:14:17|0.21588
13:14:19|0.21589
13:14:19|0.216
13:14:20|0.216
13:14:21|0.21603
13:14:23|0.21604
13:14:24|0.21601
13:14:25|0.21597
13:14:25|0.2159
13:14:26|0.21589
13:14:28|0.2159
13:14:28|0.2159
13:14:29|0.21586
13:14:31|0.21579
13:14:32|0.21583
13:14:33|0.21581
13:14:34|0.21577
13:14:35|0.21564
13:14:36|0.21571
13:14:36|0.21571
13:14:38|0.21576
13:14:38|0.21577
13:14:40|0.21579
13:14:41|0.21576
13:14:42|0.2158
13:14:43|0.2158
13:14:44|0.21575
13:14:44|0.21575
13:14:46|0.21574
13:14:47|0.21572
13:14:48|0.21574
13:14:48|0.21575
13:14:49|0.21574
13:14:51|0.2157
13:14:52|0.21563
13:14:53|0.21563
13:14:53|0.21563
13:14:54|0.21563
13:14:55|0.21554
13:14:58|0.21567
13:14:59|0.21568
13:14:59|0.21556
13:15:01|0.21577
13:15:01|0.21573
13:15:03|0.21566
13:15:04|0.2157
13:15:05|0.2158
13:15:06|0.21593
13:15:07|0.21592
13:15:08|0.21587
13:15:09|0.21588
13:15:10|0.21583
13:15:11|0.21576
13:15:12|0.21566
13:15:13|0.21563
13:15:14|0.21555
13:15:15|0.21565
13:15:16|0.21557
13:15:17|0.21564
13:15:18|0.21556
13:15:19|0.21545
13:15:20|0.21536
13:15:21|0.21535
13:15:22|0.21535
13:15:23|0.21532
13:15:24|0.21523
13:15:25|0.21524
13:15:26|0.21519
13:15:27|0.21515
13:15:28|0.21508
13:15:29|0.21506
13:15:30|0.2151
13:15:31|0.2151
13:15:32|0.21519
13:15:33|0.21519
13:15:34|0.2151
13:15:35|0.2149
13:15:36|0.21492
13:15:37|0.21485
13:15:38|0.21481
13:15:39|0.2147
13:15:40|0.21468
13:15:41|0.2148
13:15:42|0.21469
13:15:43|0.2146
13:15:44|0.21441
13:15:45|0.21431
13:15:46|0.21434
13:15:47|0.21431
13:15:48|0.21424
13:15:49|0.21408
13:15:50|0.21402
13:15:51|0.21401
13:15:52|0.21397
13:15:53|0.21404
13:15:54|0.2141
13:15:55|0.21406
13:15:56|0.2141
13:15:58|0.2141
13:15:59|0.21401
13:16:00|0.21403
13:16:01|0.21397
13:16:03|0.21389
13:16:04|0.2138
13:16:05|0.21395
13:16:06|0.21377
13:16:07|0.21373
13:16:08|0.21372
13:16:08|0.21361
13:16:10|0.21359
13:16:10|0.21363
13:16:12|0.21388
13:16:13|0.21376
13:16:14|0.21389
13:16:15|0.21385
13:16:16|0.21384
13:16:17|0.21377
13:16:18|0.21366
13:16:19|0.21362
13:16:20|0.21362
13:16:21|0.21359
13:16:22|0.21366
13:16:23|0.21358
13:16:24|0.21368
13:16:25|0.21358
13:16:26|0.21357
13:16:27|0.21373
13:16:28|0.21389
13:16:29|0.21391
13:16:30|0.21401
13:16:31|0.21405
13:16:32|0.21404
13:16:33|0.21387
13:16:34|0.2139
13:16:35|0.21394
13:16:36|0.21383
13:16:37|0.21392
13:16:38|0.21401
13:16:39|0.21406
13:16:40|0.21418
13:16:41|0.21424
13:16:42|0.21427
13:16:43|0.21424
13:16:44|0.21411
13:16:45|0.21422
13:16:46|0.21415
13:16:47|0.214
13:16:48|0.2141
13:16:49|0.21405
13:16:50|0.214
13:16:51|0.21423
13:16:52|0.21426
13:16:53|0.21429
13:16:54|0.21428
13:16:55|0.21438
13:16:57|0.21435
13:16:58|0.21455
13:16:58|0.2146
13:17:00|0.21449
13:17:01|0.21421
13:17:03|0.21425
13:17:03|0.21421
13:17:04|0.21424
13:17:05|0.21421
13:17:06|0.21424
13:17:08|0.21423
13:17:08|0.21429
13:17:09|0.21441
13:17:11|0.21439
13:17:12|0.21452
13:17:12|0.21456
13:17:13|0.21455
13:17:14|0.21457
13:17:16|0.21459
13:17:17|0.21462
13:17:17|0.21458
13:17:18|0.21462
13:17:20|0.21457
13:17:20|0.21472
13:17:21|0.21463
13:17:23|0.21473
13:17:23|0.21471
13:17:24|0.21478
13:17:25|0.21491
13:17:26|0.21495
13:17:28|0.21456
13:17:28|0.21466
13:17:29|0.21474
13:17:31|0.21479
13:17:32|0.2148
13:17:33|0.21485
13:17:34|0.21482
13:17:35|0.21484
13:17:36|0.21489
13:17:37|0.21485
13:17:38|0.21491
13:17:39|0.21495
13:17:40|0.21485
13:17:41|0.2149
13:17:42|0.21494
13:17:43|0.2149
13:17:44|0.21484
13:17:45|0.21482
13:17:46|0.21487
13:17:47|0.21489
13:17:48|0.21491
13:17:49|0.21497
13:17:50|0.21507
13:17:51|0.21508
13:17:52|0.21507
13:17:53|0.21502
13:17:54|0.21503
13:17:55|0.21505
13:17:56|0.21508
13:17:57|0.21505
13:17:58|0.21504
13:18:00|0.21503
13:18:01|0.21485
13:18:02|0.2149
13:18:03|0.2149
13:18:04|0.21501
13:18:05|0.2152
13:18:06|0.2151
13:18:07|0.21511
13:18:08|0.21496
13:18:10|0.21489
13:18:10|0.21489
13:18:12|0.21495
13:18:13|0.2151
13:18:14|0.21521
13:18:14|0.21521
13:18:16|0.2152
13:18:16|0.21512
13:18:18|0.21512
13:18:19|0.21517
13:18:20|0.21515
13:18:21|0.21515
13:18:21|0.21523
13:18:22|0.21528
13:18:23|0.21531
13:18:24|0.21538
13:18:26|0.21544
13:18:27|0.21551
13:18:28|0.21562
13:18:29|0.21572
13:18:30|0.21576
13:18:31|0.21564
13:18:32|0.2157
13:18:33|0.21573
13:18:34|0.21589
13:18:35|0.21587
13:18:36|0.21587
13:18:37|0.216
13:18:38|0.21594
13:18:39|0.21593
13:18:40|0.21595
13:18:41|0.21602
13:18:42|0.21597
13:18:43|0.216
13:18:44|0.21593
13:18:45|0.21585
13:18:46|0.21578
13:18:47|0.21567
13:18:48|0.21566
13:18:49|0.21576
13:18:50|0.21571
13:18:51|0.21569
13:18:52|0.21566
13:18:54|0.2156
13:18:54|0.21571
13:18:55|0.21571
13:18:56|0.21575
13:18:57|0.21575
13:18:58|0.21569
13:18:59|0.21572
13:19:01|0.21569
13:19:03|0.2157
13:19:04|0.21551
13:19:05|0.21556
13:19:06|0.21564
13:19:07|0.21563
13:19:08|0.21568
13:19:10|0.21562
13:19:11|0.21563
13:19:12|0.21565
13:19:12|0.2156
13:19:13|0.21556
13:19:14|0.21566
13:19:15|0.21567
13:19:16|0.21575
13:19:17|0.21569
13:19:18|0.21576
13:19:19|0.21584
13:19:20|0.21584
13:19:21|0.21587
13:19:23|0.21586
13:19:23|0.21588
13:19:25|0.21583
13:19:26|0.21589
13:19:27|0.21589
13:19:27|0.21589
13:19:29|0.21591
13:19:30|0.21582
13:19:30|0.21582
13:19:32|0.2158
13:19:33|0.2157
13:19:34|0.21574
13:19:35|0.21577
13:19:36|0.21592
13:19:37|0.21593
13:19:38|0.21595
13:19:39|0.21589
13:19:40|0.2159
13:19:41|0.21589
13:19:42|0.21589
13:19:43|0.2159
13:19:44|0.2159
13:19:45|0.2159
13:19:46|0.2159
13:19:47|0.21591
13:19:48|0.21578
13:19:49|0.21581
13:19:50|0.21578
13:19:51|0.21578
13:19:52|0.21579
13:19:53|0.2158
13:19:54|0.21578
13:19:55|0.2158
13:19:56|0.21582
13:19:57|0.21586
13:19:58|0.21587
13:19:59|0.21587
13:20:00|0.21587
13:20:01|0.21585
13:20:02|0.21593
13:20:04|0.21593
13:20:05|0.21594
13:20:06|0.21591
13:20:07|0.21589
13:20:08|0.21586
13:20:09|0.21586
13:20:10|0.21586
13:20:11|0.21587
13:20:12|0.21588
13:20:13|0.21581
13:20:14|0.21568
13:20:15|0.21568
13:20:16|0.21569
13:20:17|0.21578
13:20:18|0.21573
13:20:19|0.21573
13:20:20|0.21574
13:20:21|0.21574
13:20:22|0.2158
13:20:23|0.2158
13:20:24|0.21583
13:20:25|0.21592
13:20:26|0.2159
13:20:27|0.21588
13:20:28|0.21588
13:20:29|0.21591
13:20:30|0.21585
13:20:31|0.21579
13:20:32|0.21575
13:20:33|0.21575
13:20:34|0.21575
13:20:35|0.21575
13:20:36|0.21583
13:20:37|0.21577
13:20:38|0.21577
13:20:39|0.21572
13:20:40|0.21569
13:20:41|0.21561
13:20:42|0.21565
13:20:43|0.21565
13:20:44|0.2156
13:20:45|0.21563
13:20:46|0.21562
13:20:47|0.21565
13:20:48|0.21578
13:20:49|0.2158
13:20:50|0.21588
13:20:51|0.21581
13:20:52|0.21579
13:20:53|0.21582
13:20:54|0.21582
13:20:55|0.21569
13:20:56|0.21569
13:20:58|0.21568
13:20:58|0.21567
13:20:59|0.21567
13:21:00|0.21569
13:21:01|0.21569
13:21:03|0.21576
13:21:04|0.21578
13:21:05|0.21583
13:21:06|0.21585
13:21:07|0.21584
13:21:08|0.2158
13:21:09|0.21573
13:21:10|0.2157
13:21:11|0.2157
13:21:12|0.21564
13:21:13|0.21572
13:21:15|0.2157
13:21:15|0.21571
13:21:16|0.21571
13:21:17|0.21571
13:21:18|0.21568
13:21:19|0.21569
13:21:21|0.21581
13:21:22|0.21581
13:21:22|0.21582
13:21:23|0.21582
13:21:24|0.21582
13:21:26|0.21575
13:21:26|0.21573
13:21:27|0.21574
13:21:28|0.21582
13:21:29|0.21586
13:21:31|0.21585
13:21:32|0.21588
13:21:33|0.21577
13:21:34|0.21584
13:21:35|0.21584
13:21:36|0.21583
13:21:37|0.21586
13:21:38|0.21583
13:21:39|0.21571
13:21:40|0.21564
13:21:41|0.21558
13:21:42|0.21558
13:21:43|0.21559
13:21:44|0.2157
13:21:45|0.21568
13:21:47|0.21566
13:21:47|0.21563
13:21:48|0.21563
13:21:49|0.21566
13:21:50|0.21566
13:21:51|0.21566
13:21:52|0.21566
13:21:53|0.21559
13:21:54|0.21549
13:21:55|0.21544
13:21:56|0.21537
13:21:58|0.21533
13:21:58|0.21536
13:21:59|0.21523
13:22:00|0.21526
13:22:01|0.21519
13:22:02|0.21513
13:22:03|0.21514
13:22:05|0.21521
13:22:06|0.2153
13:22:07|0.21535
13:22:09|0.21531
13:22:10|0.21531
13:22:11|0.2153
13:22:13|0.2154
13:22:13|0.21548
13:22:14|0.21556
13:22:15|0.21555
13:22:17|0.21555
13:22:18|0.21561
13:22:18|0.21559
13:22:20|0.21549
13:22:21|0.21547
13:22:21|0.21542
13:22:23|0.21536
13:22:23|0.21536
13:22:24|0.21536
13:22:25|0.2153
13:22:26|0.21525
13:22:27|0.21521
13:22:29|0.21527
13:22:29|0.21512
13:22:31|0.21512
13:22:32|0.215
13:22:33|0.21496
13:22:34|0.21496
13:22:35|0.21504
13:22:36|0.21497
13:22:37|0.2149
13:22:38|0.21484
13:22:39|0.21484
13:22:40|0.21479
13:22:41|0.21482
13:22:42|0.21479
13:22:43|0.21479
13:22:44|0.2148
13:22:45|0.21479
13:22:46|0.21475
13:22:47|0.21472
13:22:48|0.21471
13:22:49|0.21458
13:22:50|0.21463
13:22:51|0.21461
13:22:52|0.21455
13:22:53|0.21449
13:22:54|0.21449
13:22:55|0.21446
13:22:56|0.21455
13:22:57|0.21451
13:22:58|0.21449
13:22:59|0.21444
13:23:00|0.21453
13:23:01|0.21444
13:23:02|0.21444
13:23:03|0.21465
13:23:04|0.21472
13:23:05|0.21474
13:23:06|0.21476
13:23:07|0.21476
13:23:09|0.21466
13:23:09|0.21466
13:23:10|0.21474
13:23:11|0.21475
13:23:12|0.21465
13:23:14|0.21465
13:23:15|0.21474
13:23:16|0.21473
13:23:17|0.21468
13:23:18|0.21468
13:23:19|0.21475
13:23:20|0.21474
13:23:21|0.21484
13:23:22|0.21481
13:23:23|0.21488
13:23:24|0.21492
13:23:25|0.21479
13:23:26|0.21475
13:23:27|0.21474
13:23:28|0.21473
13:23:29|0.21476
13:23:31|0.21484
13:23:31|0.21481
13:23:32|0.21486
13:23:33|0.21487
13:23:34|0.21498
13:23:36|0.21493
13:23:37|0.21494
13:23:38|0.21488
13:23:39|0.21487
13:23:40|0.21485
13:23:41|0.2148
13:23:42|0.21485
13:23:43|0.21489
13:23:44|0.21488
13:23:45|0.21494
13:23:46|0.21492
13:23:47|0.21491
13:23:48|0.21488
13:23:49|0.21487
13:23:50|0.21486
13:23:51|0.21496
13:23:52|0.21498
13:23:53|0.21498
13:23:54|0.21498
13:23:55|0.21518
13:23:56|0.21528
13:23:57|0.21528
13:23:58|0.21524
13:23:59|0.21523
13:24:00|0.21521
13:24:01|0.2153
13:24:02|0.21537
13:24:03|0.21534
13:24:04|0.21534
13:24:05|0.21534
13:24:06|0.21534
13:24:07|0.21533
13:24:09|0.21519
13:24:10|0.21513
13:24:11|0.21518
13:24:12|0.21515
13:24:13|0.21504
13:24:13|0.21504
13:24:15|0.21497
13:24:16|0.215
13:24:17|0.21484
13:24:18|0.21472
13:24:19|0.21471
13:24:21|0.21476
13:24:21|0.21479
13:24:22|0.21479
13:24:24|0.2147
13:24:24|0.21479
13:24:25|0.21476
13:24:27|0.21467
13:24:27|0.21464
13:24:28|0.21445
13:24:30|0.21446
13:24:30|0.21453
13:24:32|0.21458
13:24:33|0.2146
13:24:34|0.21464
13:24:36|0.21457
13:24:36|0.21467
13:24:37|0.21464
13:24:39|0.21462
13:24:39|0.21463
13:24:41|0.2146
13:24:41|0.21449
13:24:43|0.21447
13:24:43|0.21445
13:24:45|0.21449
13:24:46|0.21419
13:24:47|0.21428
13:24:48|0.21429
13:24:49|0.21416
13:24:50|0.214
13:24:51|0.21393
13:24:52|0.21385
13:24:53|0.21383
13:24:54|0.21386
13:24:55|0.21405
13:24:56|0.21392
13:24:57|0.21395
13:24:58|0.21371
13:24:59|0.21377
13:25:00|0.21383
13:25:01|0.21387
13:25:02|0.21377
13:25:03|0.21362
13:25:04|0.21363
13:25:05|0.21356
13:25:06|0.21358
13:25:08|0.2135
13:25:08|0.21363
13:25:10|0.21371
13:25:11|0.21368
13:25:11|0.21332
13:25:12|0.21345
13:25:13|0.21338
13:25:15|0.21338
13:25:15|0.21318
13:25:16|0.21304
13:25:18|0.21263
13:25:18|0.21274
13:25:20|0.21299
13:25:20|0.21275
13:25:22|0.2127
13:25:23|0.21289
13:25:24|0.21289
13:25:25|0.21307
13:25:26|0.21326
13:25:27|0.21297
13:25:28|0.21288
13:25:28|0.21291
13:25:30|0.21288
13:25:31|0.21276
13:25:32|0.21282
13:25:32|0.21277
13:25:33|0.21296
13:25:35|0.2131
13:25:35|0.21307
13:25:37|0.21326
13:25:37|0.21337
13:25:39|0.21343
13:25:40|0.21348
13:25:41|0.21345
13:25:42|0.21332
13:25:43|0.21329
13:25:44|0.21331
13:25:45|0.21329
13:25:46|0.2132
13:25:47|0.21286
13:25:48|0.2129
13:25:49|0.21291
13:25:50|0.21289
13:25:51|0.21291
13:25:52|0.21292
13:25:54|0.21304
13:25:54|0.21321
13:25:55|0.21321
13:25:56|0.21331
13:25:57|0.21334
13:25:59|0.21294
13:25:59|0.21296
13:26:00|0.21293
13:26:02|0.21321
13:26:03|0.21334
13:26:03|0.21336
13:26:04|0.21332
13:26:06|0.21307
13:26:06|0.21316
13:26:08|0.21308
13:26:09|0.21305
13:26:11|0.21315
13:26:12|0.21309
13:26:13|0.21312
13:26:14|0.21319
13:26:15|0.21314
13:26:16|0.21324
13:26:16|0.21321
13:26:17|0.21325
13:26:19|0.21332
13:26:19|0.21326
13:26:20|0.21334
13:26:21|0.2134
13:26:23|0.21343
13:26:23|0.21371
13:26:24|0.21367
13:26:26|0.21367
13:26:27|0.21355
13:26:28|0.21348
13:26:30|0.21343
13:26:31|0.21342
13:26:32|0.21341
13:26:32|0.21362
13:26:33|0.21364
13:26:34|0.21368
13:26:35|0.21374
13:26:36|0.21374
13:26:37|0.21367
13:26:38|0.2138
13:26:40|0.21391
13:26:40|0.21391
13:26:41|0.21387
13:26:42|0.21389
13:26:43|0.21393
13:26:44|0.21404
13:26:45|0.2143
13:26:46|0.21433
13:26:48|0.21431
13:26:49|0.21432
13:26:50|0.21435
13:26:51|0.21442
13:26:52|0.21442
13:26:52|0.21426
13:26:54|0.21421
13:26:55|0.21417
13:26:55|0.21412
13:26:56|0.21414
13:26:57|0.21408
13:26:59|0.21409
13:27:00|0.21409
13:27:01|0.21418
13:27:02|0.21426
13:27:03|0.21422
13:27:04|0.21428
13:27:05|0.21438
13:27:06|0.21453
13:27:07|0.21449
13:27:08|0.21448
13:27:09|0.21455
13:27:11|0.21461
13:27:12|0.21464
13:27:13|0.21453
13:27:14|0.21458
13:27:15|0.21457
13:27:16|0.21453
13:27:17|0.21451
13:27:18|0.21456
13:27:20|0.21442
13:27:21|0.21452
13:27:21|0.21464
13:27:23|0.21465
13:27:24|0.21471
13:27:24|0.21455
13:27:26|0.21475
13:27:26|0.21479
13:27:28|0.21492
13:27:29|0.215
13:27:30|0.21509
13:27:31|0.21501
13:27:32|0.21503
13:27:33|0.21488
13:27:34|0.21487
13:27:35|0.21476
13:27:36|0.21481
13:27:37|0.21485
13:27:38|0.2149
13:27:39|0.21484
13:27:40|0.21486
13:27:41|0.21485
13:27:42|0.21486
13:27:43|0.21488
13:27:44|0.21488
13:27:45|0.21486
13:27:46|0.21475
13:27:47|0.21478
13:27:48|0.2148
13:27:49|0.21481
13:27:50|0.2148
13:27:51|0.21486
13:27:52|0.2148
13:27:53|0.21485
13:27:54|0.21489
13:27:55|0.21488
13:27:56|0.21481
13:27:57|0.21478
13:27:58|0.21469
13:27:59|0.21478
13:28:00|0.21476
13:28:01|0.21474
13:28:02|0.21475
13:28:03|0.21486
13:28:04|0.21489
13:28:05|0.21498
13:28:06|0.21488
13:28:07|0.21483
13:28:08|0.2148
13:28:09|0.21477
13:28:11|0.21478
13:28:11|0.21478
13:28:12|0.21479
13:28:14|0.21486
13:28:15|0.21482
13:28:16|0.21482
13:28:17|0.21484
13:28:18|0.21485
13:28:19|0.21508
13:28:20|0.21508
13:28:21|0.21506
13:28:22|0.21507
13:28:24|0.21504
13:28:24|0.21511
13:28:25|0.21511
13:28:26|0.21514
13:28:27|0.21504
13:28:28|0.21508
13:28:29|0.21506
13:28:30|0.21513
13:28:31|0.21515
13:28:32|0.21518
13:28:33|0.21515
13:28:34|0.21515
13:28:36|0.2152
13:28:37|0.21525
13:28:37|0.21538
13:28:39|0.21538
13:28:40|0.21535
13:28:41|0.21526
13:28:41|0.21527
13:28:42|0.2153
13:28:43|0.21519
13:28:45|0.21524
13:28:46|0.2153
13:28:47|0.21533
13:28:48|0.21531
13:28:49|0.2153
13:28:51|0.21533
13:28:52|0.21535
13:28:52|0.21538
13:28:54|0.21535
13:28:54|0.21537
13:28:55|0.21541
13:28:56|0.21512
13:28:58|0.21515
13:28:58|0.21514
13:28:59|0.21516
13:29:00|0.21521
13:29:01|0.21525
13:29:03|0.21532
13:29:03|0.2154
13:29:04|0.21549
13:29:05|0.21545
13:29:06|0.21546
13:29:08|0.2154
13:29:08|0.21549
13:29:09|0.21557
13:29:11|0.21551
13:29:12|0.21553
13:29:14|0.21561
13:29:15|0.21561
13:29:16|0.21566
13:29:16|0.2157
13:29:17|0.21564
13:29:19|0.21592
13:29:20|0.2159
13:29:21|0.21592
13:29:22|0.21584
13:29:23|0.21574
13:29:25|0.21575
13:29:26|0.21568
13:29:27|0.21556
13:29:28|0.2156
13:29:29|0.21563
13:29:30|0.21566
13:29:31|0.2157
13:29:32|0.21556
13:29:33|0.21575
13:29:34|0.21576
13:29:35|0.21571
13:29:36|0.21566
13:29:37|0.2155
13:29:38|0.21549
13:29:39|0.21562
13:29:40|0.21565
13:29:41|0.21568
13:29:42|0.21577
13:29:43|0.21571
13:29:44|0.21564
13:29:45|0.21571
13:29:46|0.21573
13:29:47|0.21573
13:29:48|0.21566
13:29:49|0.21577
13:29:50|0.21577
13:29:51|0.21574
13:29:52|0.21563
13:29:53|0.21551
13:29:54|0.21564
13:29:55|0.21572
13:29:56|0.21563
13:29:57|0.21558
13:29:58|0.21545
13:29:59|0.21536
13:30:00|0.21534
13:30:01|0.21527
13:30:02|0.21527
13:30:03|0.21536
13:30:04|0.21551
13:30:05|0.21553
13:30:06|0.21549
13:30:07|0.21556
13:30:08|0.21562
13:30:09|0.21566
13:30:10|0.2155
13:30:12|0.21541
13:30:12|0.21546
13:30:14|0.21541
13:30:14|0.2154
13:30:16|0.21531
13:30:17|0.21538
13:30:18|0.21535
13:30:19|0.21526
13:30:20|0.21524
13:30:21|0.21529
13:30:22|0.21532
13:30:23|0.21521
13:30:24|0.21521
13:30:25|0.21518
13:30:26|0.21524
13:30:27|0.21502
13:30:28|0.21497
13:30:29|0.21492
13:30:30|0.21499
13:30:31|0.21513
13:30:32|0.21512
13:30:33|0.21512
13:30:34|0.21512
13:30:35|0.21507
13:30:36|0.21517
13:30:37|0.2152
13:30:38|0.21532
13:30:39|0.21498
13:30:40|0.21495
13:30:41|0.21495
13:30:42|0.21496
13:30:43|0.21457
13:30:44|0.21449
13:30:45|0.21461
13:30:46|0.21473
13:30:47|0.21487
13:30:48|0.21481
13:30:49|0.21473
13:30:50|0.21481
13:30:51|0.21494
13:30:53|0.21488
13:30:54|0.2149
13:30:55|0.2149
13:30:55|0.21488
13:30:56|0.21493
13:30:57|0.21484
13:30:58|0.2148
13:30:59|0.21481
13:31:00|0.21476
13:31:01|0.21475
13:31:02|0.21494
13:31:03|0.21487
13:31:04|0.21481
13:31:05|0.21492
13:31:06|0.21487
13:31:07|0.21491
13:31:08|0.2149
13:31:09|0.21479
13:31:10|0.21478
13:31:11|0.21483
13:31:13|0.21477
13:31:14|0.21479
13:31:15|0.21478
13:31:16|0.21476
13:31:17|0.21463
13:31:19|0.21456
13:31:20|0.21444
13:31:21|0.21443
13:31:23|0.21428
13:31:23|0.21425
13:31:24|0.21414
13:31:25|0.21422
13:31:26|0.21421
13:31:27|0.21428
13:31:29|0.21423
13:31:30|0.21415
13:31:31|0.21419
13:31:31|0.21417
13:31:32|0.2141
13:31:33|0.214
13:31:34|0.21391
13:31:36|0.21368
13:31:37|0.21369
13:31:37|0.21362
13:31:38|0.21347
13:31:40|0.21349
13:31:40|0.21337
13:31:42|0.21338
13:31:43|0.2136
13:31:44|0.21364
13:31:44|0.21361
13:31:45|0.21358
13:31:47|0.2134
13:31:48|0.21357
13:31:49|0.21343
13:31:50|0.2135
13:31:51|0.21351
13:31:52|0.21376
13:31:53|0.21362
13:31:54|0.21357
13:31:55|0.21351
13:31:56|0.2136
13:31:57|0.21356
13:31:58|0.2134
13:31:59|0.21345
13:32:00|0.21341
13:32:01|0.21343
13:32:02|0.21352
13:32:03|0.21362
13:32:04|0.21383
13:32:05|0.21394
13:32:06|0.21396
13:32:07|0.21396
13:32:08|0.21383
13:32:09|0.21384
13:32:10|0.21393
13:32:11|0.21388
13:32:12|0.21385
13:32:13|0.21373
13:32:14|0.21365
13:32:15|0.21368
13:32:16|0.21361
13:32:17|0.21352
13:32:19|0.21339
13:32:20|0.21337
13:32:21|0.21352
13:32:21|0.21374
13:32:23|0.21379
13:32:24|0.21381
13:32:25|0.21367
13:32:26|0.21379
13:32:27|0.21423
13:32:27|0.21432
13:32:28|0.21435
13:32:29|0.21426
13:32:31|0.21427
13:32:32|0.21428
13:32:33|0.21423
13:32:34|0.21429
13:32:35|0.21432
13:32:35|0.21426
13:32:37|0.21432
13:32:38|0.2143
13:32:39|0.21423
13:32:40|0.21425
13:32:41|0.21443
13:32:42|0.21435
13:32:43|0.21439
13:32:44|0.21439
13:32:45|0.21437
13:32:46|0.2145
13:32:47|0.2145
13:32:48|0.2145
13:32:49|0.21453
13:32:50|0.21451
13:32:51|0.21437
13:32:52|0.21439
13:32:53|0.21433
13:32:54|0.21425
13:32:55|0.21432
13:32:56|0.21419
13:32:57|0.21422
13:32:58|0.21413
13:32:59|0.21411
13:33:00|0.21407
13:33:01|0.2141
13:33:02|0.2141
13:33:03|0.21412
13:33:04|0.21418
13:33:05|0.21432
13:33:06|0.21428
13:33:07|0.21429
13:33:08|0.21429
13:33:09|0.21445
13:33:10|0.21446
13:33:11|0.21446
13:33:12|0.21453
13:33:13|0.21449
13:33:14|0.21443
13:33:16|0.21444
13:33:16|0.21448
13:33:18|0.21451
13:33:18|0.21462
13:33:19|0.21454
13:33:20|0.21461
13:33:22|0.21472
13:33:22|0.21463
13:33:24|0.21466
13:33:25|0.21469
13:33:25|0.2148
13:33:27|0.21483
13:33:27|0.21481
13:33:30|0.21481
13:33:30|0.21491
13:33:31|0.21499
13:33:32|0.21497
13:33:33|0.21484
13:33:35|0.21499
13:33:36|0.215
13:33:36|0.21488
13:33:37|0.21481
13:33:38|0.21481
13:33:39|0.21471
13:33:41|0.2148
13:33:41|0.21485
13:33:42|0.21491
13:33:44|0.215
13:33:45|0.21501
13:33:46|0.21501
13:33:47|0.21508
13:33:48|0.21512
13:33:49|0.21524
13:33:50|0.21528
13:33:52|0.21528
13:33:52|0.21533
13:33:53|0.21532
13:33:54|0.21536
13:33:56|0.21541
13:33:56|0.21549
13:33:57|0.21548
13:33:58|0.21551
13:33:59|0.21546
13:34:00|0.2154
13:34:01|0.21533
13:34:02|0.21524
13:34:03|0.21519
13:34:05|0.21514
13:34:05|0.21508
13:34:06|0.21501
13:34:07|0.21501
13:34:08|0.21499
13:34:09|0.21516
13:34:10|0.21513
13:34:11|0.21525
13:34:13|0.21531
13:34:13|0.21523
13:34:14|0.21529
13:34:16|0.21522
13:34:17|0.21513
13:34:18|0.21526
13:34:19|0.21527
13:34:20|0.21519
13:34:21|0.2151
13:34:22|0.21499
13:34:24|0.21502
13:34:25|0.21515
13:34:26|0.21516
13:34:27|0.21517
13:34:27|0.21519
13:34:29|0.21512
13:34:30|0.21524
13:34:31|0.21524
13:34:32|0.21528
13:34:33|0.21529
13:34:34|0.21526
13:34:35|0.21537
13:34:36|0.2154
13:34:37|0.21539
13:34:38|0.21536
13:34:39|0.21531
13:34:40|0.21539
13:34:41|0.21535
13:34:42|0.21542
13:34:43|0.21544
13:34:44|0.21543
13:34:45|0.21547
13:34:46|0.21549
13:34:47|0.21553
13:34:48|0.21548
13:34:49|0.21539
13:34:50|0.21534
13:34:51|0.21532
13:34:52|0.21527
13:34:53|0.21521
13:34:54|0.21514
13:34:55|0.21516
13:34:56|0.21519
13:34:57|0.21521
13:34:58|0.21524
13:34:59|0.21525
13:35:00|0.21519
13:35:01|0.21519
13:35:02|0.21531
13:35:03|0.21532
13:35:04|0.21536
13:35:05|0.21544
13:35:06|0.21549
13:35:07|0.21556
13:35:09|0.21564
13:35:09|0.21556
13:35:10|0.21558
13:35:11|0.21567
13:35:12|0.21567
13:35:13|0.2157
13:35:14|0.21569
13:35:15|0.21573
13:35:16|0.21591
13:35:17|0.21591
13:35:18|0.21589
13:35:20|0.21586
13:35:21|0.21585
13:35:22|0.21568
13:35:23|0.21568
13:35:24|0.21578
13:35:25|0.21581
13:35:26|0.2157
13:35:28|0.21571
13:35:28|0.21558
13:35:29|0.21548
13:35:31|0.21566
13:35:31|0.21576
13:35:32|0.21578
13:35:33|0.21571
13:35:34|0.21571
13:35:36|0.2157
13:35:36|0.21568
13:35:37|0.21571
13:35:38|0.21571
13:35:39|0.21565
13:35:41|0.21577
13:35:41|0.21574
13:35:43|0.21574
13:35:43|0.21584
13:35:44|0.21578
13:35:46|0.21581
13:35:47|0.21579
13:35:48|0.21579
13:35:48|0.21575
13:35:50|0.21576
13:35:51|0.21576
13:35:52|0.21566
13:35:53|0.21565
13:35:54|0.21564
13:35:55|0.21563
13:35:56|0.21558
13:35:56|0.21565
13:35:58|0.21568
13:35:59|0.21572
13:36:00|0.21574
13:36:01|0.21579
13:36:02|0.21574
13:36:03|0.21575
13:36:04|0.21575
13:36:05|0.21577
13:36:05|0.21588
13:36:06|0.21587
13:36:07|0.2158
13:36:09|0.21582
13:36:09|0.21586
13:36:10|0.21589
13:36:11|0.21611
13:36:12|0.21599
13:36:14|0.21605
13:36:15|0.21612
13:36:16|0.21613
13:36:17|0.21614
13:36:19|0.2162
13:36:19|0.2162
13:36:20|0.21624
13:36:21|0.21616
13:36:23|0.21624
13:36:23|0.21623
13:36:25|0.2163
13:36:25|0.2162
13:36:27|0.21632
13:36:28|0.21629
13:36:29|0.21629
13:36:31|0.21626
13:36:31|0.21627
13:36:33|0.2163
13:36:33|0.21625
13:36:35|0.2161
13:36:35|0.21607
13:36:37|0.21608
13:36:37|0.21608
13:36:38|0.21621
13:36:39|0.21617
13:36:40|0.21618
13:36:41|0.21608
13:36:42|0.21608
13:36:43|0.21601
13:36:44|0.21602
13:36:45|0.21604
13:36:46|0.21603
13:36:48|0.21608
13:36:48|0.21607
13:36:49|0.21599
13:36:50|0.21597
13:36:52|0.21597
13:36:52|0.21588
13:36:54|0.21585
13:36:54|0.2158
13:36:56|0.21578
13:36:56|0.21575
13:36:58|0.2158
13:36:58|0.21584
13:36:59|0.21577
13:37:00|0.21581
13:37:02|0.21594
13:37:03|0.216
13:37:04|0.21585
13:37:05|0.21595
13:37:06|0.21589
13:37:07|0.21595
13:37:08|0.2159
13:37:09|0.21591
13:37:10|0.21583
13:37:11|0.21577
13:37:12|0.21578
13:37:13|0.21572
13:37:14|0.21551
13:37:15|0.21544
13:37:16|0.21538
13:37:17|0.21544
13:37:18|0.21541
13:37:20|0.21552
13:37:20|0.21543
13:37:21|0.21549
13:37:23|0.21539
13:37:24|0.21546
13:37:24|0.21545
13:37:25|0.21547
13:37:27|0.21551
13:37:28|0.21557
13:37:30|0.21567
13:37:30|0.21566
13:37:32|0.21564
13:37:33|0.21567
13:37:33|0.21569
13:37:35|0.21564
13:37:36|0.21567
13:37:36|0.21562
13:37:38|0.21568
13:37:39|0.2157
13:37:40|0.21563
13:37:41|0.21564
13:37:42|0.21569
13:37:43|0.21568
13:37:44|0.2156
13:37:45|0.21559
13:37:46|0.21563
13:37:47|0.21562
13:37:48|0.21565
13:37:49|0.21579
13:37:50|0.21578
13:37:51|0.21579
13:37:52|0.21574
13:37:53|0.21578
13:37:54|0.21577
13:37:55|0.21576
13:37:56|0.21577
13:37:57|0.21571
13:37:59|0.21574
13:37:59|0.21571
13:38:01|0.21568
13:38:02|0.21572
13:38:03|0.21576
13:38:04|0.21579
13:38:05|0.21572
13:38:06|0.21562
13:38:07|0.21561
13:38:08|0.21557
13:38:09|0.21565
13:38:10|0.21559
13:38:11|0.2157
13:38:12|0.21564
13:38:13|0.2158
13:38:14|0.21568
13:38:15|0.21559
13:38:16|0.21565
13:38:17|0.21576
13:38:18|0.21584
13:38:19|0.21593
13:38:21|0.21604
13:38:22|0.21607
13:38:24|0.21599
13:38:25|0.21594
13:38:26|0.2159
13:38:26|0.21585
13:38:28|0.21586
13:38:28|0.21585
13:38:30|0.21582
13:38:30|0.21579
13:38:32|0.21571
13:38:33|0.2157
13:38:34|0.21552
13:38:35|0.21553
13:38:36|0.21552
13:38:37|0.21543
13:38:38|0.21542
13:38:39|0.21542
13:38:40|0.21551
13:38:41|0.21566
13:38:42|0.21558
13:38:43|0.21565
13:38:44|0.21562
13:38:45|0.21569
13:38:46|0.21558
13:38:47|0.21558
13:38:48|0.21562
13:38:49|0.21571
13:38:50|0.21577
13:38:51|0.21582
13:38:52|0.21584
13:38:53|0.21588
13:38:54|0.21604
13:38:56|0.21608
13:38:57|0.21605
13:38:57|0.21595
13:38:59|0.21591
13:39:00|0.21597
13:39:00|0.216
13:39:02|0.21595
13:39:02|0.21601
13:39:03|0.21605
13:39:05|0.21605
13:39:06|0.21608
13:39:06|0.2161
13:39:08|0.21627
13:39:09|0.21644
13:39:10|0.21644
13:39:11|0.21648
13:39:12|0.21654
13:39:13|0.21666
13:39:14|0.21682
13:39:15|0.21682
13:39:16|0.21692
13:39:17|0.21698
13:39:18|0.21695
13:39:19|0.21692
13:39:20|0.21707
13:39:22|0.21714
13:39:22|0.21719
13:39:23|0.21716
13:39:24|0.21715
13:39:25|0.21714
13:39:26|0.21699
13:39:28|0.21687
13:39:29|0.21685
13:39:29|0.2169
13:39:30|0.21684
13:39:32|0.21665
13:39:33|0.2167
13:39:33|0.21672
13:39:34|0.21657
13:39:36|0.21644
13:39:37|0.21642
13:39:38|0.21644
13:39:38|0.21639
13:39:39|0.21639
13:39:40|0.2164
13:39:41|0.21642
13:39:42|0.21641
13:39:44|0.2165
13:39:44|0.21665
13:39:45|0.21665
13:39:47|0.21671
13:39:48|0.21677
13:39:48|0.21667
13:39:50|0.21667
13:39:51|0.21668
13:39:52|0.21672
13:39:53|0.21667
13:39:54|0.21674
13:39:54|0.21681
13:39:56|0.21678
13:39:56|0.21672
13:39:59|0.21683
13:39:59|0.21681
13:40:00|0.21686
13:40:02|0.21681
13:40:02|0.21684
13:40:04|0.21678
13:40:06|0.21673
13:40:07|0.2166
13:40:07|0.21653
13:40:08|0.21662
13:40:09|0.2165
13:40:10|0.21644
13:40:11|0.21644
13:40:12|0.21644
13:40:13|0.2163
13:40:15|0.21617
13:40:15|0.216
13:40:17|0.21583
13:40:18|0.21583
13:40:19|0.21584
13:40:20|0.21597
13:40:21|0.21604
13:40:23|0.21611
13:40:25|0.2161
13:40:25|0.2161
13:40:27|0.21611
13:40:27|0.21615
13:40:29|0.21615
13:40:30|0.2161
13:40:30|0.21609
13:40:32|0.21616
13:40:33|0.2162
13:40:34|0.21616
13:40:35|0.21622
13:40:36|0.21625
13:40:37|0.21612
13:40:38|0.2162
13:40:39|0.21627
13:40:40|0.21625
13:40:41|0.21629
13:40:42|0.21622
13:40:43|0.21624
13:40:44|0.21622
13:40:45|0.21622
13:40:46|0.21622
13:40:47|0.21647
13:40:48|0.21637
13:40:49|0.21648
13:40:50|0.21649
13:40:51|0.21645
13:40:52|0.21638
13:40:53|0.21628
13:40:54|0.21617
13:40:55|0.21619
13:40:56|0.21612
13:40:58|0.21606
13:40:58|0.216
13:41:00|0.21598
13:41:01|0.21589
13:41:01|0.21594
13:41:02|0.21591
13:41:04|0.21579
13:41:04|0.21584
13:41:05|0.2158
13:41:07|0.21579
13:41:07|0.21579
13:41:09|0.21586
13:41:10|0.21581
13:41:11|0.21582
13:41:12|0.21583
13:41:13|0.21584
13:41:14|0.21585
13:41:15|0.2159
13:41:16|0.21598
13:41:17|0.2161
13:41:18|0.21601
13:41:19|0.216
13:41:20|0.216
13:41:21|0.21605
13:41:22|0.21621
13:41:24|0.21638
13:41:24|0.21635
13:41:26|0.21641
13:41:28|0.21641
13:41:28|0.21642
13:41:30|0.21644
13:41:31|0.21644
13:41:31|0.21662
13:41:32|0.21666
13:41:33|0.21665
13:41:34|0.21662
13:41:35|0.21663
13:41:37|0.21655
13:41:38|0.21664
13:41:38|0.21664
13:41:39|0.21663
13:41:41|0.21649
13:41:42|0.2165
13:41:43|0.21646
13:41:44|0.21638
13:41:45|0.21642
13:41:45|0.21657
13:41:47|0.21657
13:41:48|0.2166
13:41:48|0.21655
13:41:49|0.21646
13:41:50|0.21646
13:41:51|0.21639
13:41:52|0.21641
13:41:53|0.21634
13:41:55|0.21641
13:41:56|0.21645
13:41:57|0.21645
13:41:58|0.21651
13:41:59|0.21654
13:42:00|0.21651
13:42:01|0.21649
13:42:02|0.21638
13:42:03|0.2165
13:42:04|0.21651
13:42:05|0.2165
13:42:06|0.21649
13:42:07|0.21644
13:42:08|0.2164
13:42:09|0.21642
13:42:10|0.21642
13:42:11|0.21649
13:42:13|0.2165
13:42:13|0.21647
13:42:14|0.21649
13:42:15|0.21649
13:42:17|0.21649
13:42:17|0.2165
13:42:19|0.21655
13:42:19|0.21654
13:42:20|0.21627
13:42:21|0.21613
13:42:22|0.2161
13:42:23|0.21618
13:42:26|0.21624
13:42:27|0.21636
13:42:27|0.2164
13:42:29|0.21636
13:42:30|0.21633
13:42:31|0.21637
13:42:32|0.21635
13:42:33|0.21625
13:42:34|0.21701
13:42:34|0.21705
13:42:36|0.21707
13:42:37|0.21706
13:42:38|0.21691
13:42:38|0.21694
13:42:40|0.21674
13:42:41|0.21675
13:42:41|0.21663
13:42:42|0.21643
13:42:44|0.2166
13:42:45|0.21655
13:42:45|0.21653
13:42:46|0.21662
13:42:48|0.21669
13:42:48|0.2167
13:42:50|0.21672
13:42:51|0.21672
13:42:52|0.21677
13:42:53|0.21678
13:42:54|0.21682
13:42:55|0.21686
13:42:56|0.21688
13:42:57|0.21684
13:42:58|0.21674
13:42:59|0.21671
13:43:00|0.21676
13:43:01|0.21683
13:43:02|0.21697
13:43:03|0.217
13:43:04|0.21698
13:43:05|0.21676
13:43:06|0.21687
13:43:07|0.21686
13:43:08|0.21675
13:43:09|0.21657
13:43:10|0.21652
13:43:11|0.21661
13:43:12|0.21637
13:43:13|0.21643
13:43:14|0.21651
13:43:15|0.21651
13:43:16|0.21649
13:43:17|0.21651
13:43:18|0.21643
13:43:19|0.21651
13:43:20|0.21648
13:43:21|0.21651
13:43:22|0.21641
13:43:23|0.21638
13:43:24|0.21627
13:43:25|0.21631
13:43:27|0.21629
13:43:27|0.21634
13:43:28|0.21622
13:43:30|0.21621
13:43:31|0.21619
13:43:32|0.21626
13:43:34|0.21644
13:43:35|0.21642
13:43:35|0.21638
13:43:36|0.21639
13:43:37|0.21645
13:43:38|0.21648
13:43:40|0.21649
13:43:40|0.21645
13:43:42|0.21644
13:43:43|0.21633
13:43:43|0.21634
13:43:45|0.21638
13:43:45|0.21632
13:43:47|0.21634
13:43:47|0.21636
13:43:48|0.21637
13:43:49|0.21633
13:43:50|0.21634
13:43:51|0.21634
13:43:53|0.21632
13:43:53|0.21631
13:43:54|0.21636
13:43:55|0.21637
13:43:56|0.21636
13:43:58|0.21641
13:43:59|0.21641
13:44:00|0.21641
13:44:01|0.21637
13:44:02|0.21645
13:44:02|0.21651
13:44:03|0.21642
13:44:05|0.2164
13:44:05|0.21652
13:44:06|0.21656
13:44:07|0.21648
13:44:09|0.21649
13:44:10|0.21637
13:44:10|0.21636
13:44:11|0.21633
13:44:12|0.21631
13:44:13|0.21633
13:44:14|0.21643
13:44:16|0.21674
13:44:16|0.21671
13:44:17|0.21667
13:44:18|0.21668
13:44:19|0.21664
13:44:20|0.21647
13:44:22|0.21648
13:44:22|0.21651
13:44:23|0.21666
13:44:24|0.21672
13:44:26|0.21674
13:44:27|0.21679
13:44:27|0.2168
13:44:29|0.21677
13:44:30|0.21681
13:44:31|0.21688
13:44:32|0.21688
13:44:34|0.21679
13:44:34|0.21679
13:44:35|0.21673
13:44:36|0.21674
13:44:38|0.21672
13:44:38|0.21672
13:44:39|0.21672
13:44:40|0.21665
13:44:41|0.21663
13:44:43|0.21656
13:44:43|0.21656
13:44:44|0.21661
13:44:45|0.21658
13:44:46|0.21661
13:44:48|0.21663
13:44:49|0.21665
13:44:49|0.21676
13:44:50|0.21675
13:44:51|0.21675
13:44:52|0.21675
13:44:53|0.2167
13:44:54|0.21672
13:44:55|0.21673
13:44:56|0.21674
13:44:57|0.21674
13:44:58|0.21678
13:44:59|0.21678
13:45:00|0.21687
13:45:01|0.21686
13:45:02|0.21684
13:45:03|0.21685
13:45:04|0.21677
13:45:06|0.21671
13:45:06|0.21674
13:45:07|0.21667
13:45:08|0.21665
13:45:10|0.21658
13:45:11|0.21659
13:45:12|0.21664
13:45:12|0.21673
13:45:13|0.21673
13:45:14|0.21682
13:45:15|0.21682
13:45:16|0.21676
13:45:17|0.21674
13:45:18|0.21684
13:45:20|0.21677
13:45:20|0.21679
13:45:22|0.21675
13:45:23|0.217
13:45:23|0.21706
13:45:24|0.21704
13:45:25|0.21701
13:45:27|0.21695
13:45:29|0.21692
13:45:29|0.21692
13:45:30|0.21704
13:45:32|0.21699
13:45:33|0.21693
13:45:34|0.21703
13:45:35|0.21701
13:45:36|0.21704
13:45:37|0.21704
13:45:38|0.21699
13:45:39|0.21699
13:45:41|0.21703
13:45:42|0.21711
13:45:43|0.21711
13:45:44|0.2171
13:45:45|0.21708
13:45:46|0.21704
13:45:47|0.21703
13:45:48|0.21696
13:45:49|0.21698
13:45:50|0.21691
13:45:51|0.21693
13:45:52|0.21687
13:45:53|0.21684
13:45:54|0.21685
13:45:55|0.21685
13:45:56|0.21685
13:45:57|0.21685
13:45:58|0.21685
13:45:59|0.21684
13:46:00|0.21684
13:46:01|0.21684
13:46:02|0.21689
13:46:03|0.21688
13:46:04|0.21684
13:46:05|0.21685
13:46:06|0.21686
13:46:08|0.21688
13:46:09|0.21706
13:46:09|0.21695
13:46:11|0.2171
13:46:11|0.21714
13:46:12|0.21711
13:46:13|0.21707
13:46:14|0.21703
13:46:15|0.2171
13:46:17|0.2171
13:46:17|0.21719
13:46:18|0.21714
13:46:20|0.21718
13:46:20|0.21719
13:46:21|0.21726
13:46:23|0.2172
13:46:23|0.2172
13:46:25|0.21715
13:46:25|0.21717
13:46:26|0.21718
13:46:27|0.21718
13:46:28|0.21721
13:46:30|0.21723
13:46:31|0.21721
13:46:32|0.21724
13:46:33|0.21728
13:46:34|0.21732
13:46:36|0.21739
13:46:37|0.21737
13:46:37|0.21745
13:46:38|0.21743
13:46:39|0.21749
13:46:40|0.21756
13:46:42|0.21765
13:46:42|0.21758
13:46:43|0.21745
13:46:44|0.21734
13:46:45|0.2173
13:46:47|0.21735
13:46:48|0.21744
13:46:49|0.21741
13:46:50|0.21742
13:46:51|0.21757
13:46:52|0.21747
13:46:52|0.21748
13:46:54|0.2174
13:46:54|0.21736
13:46:56|0.21736
13:46:56|0.2173
13:46:58|0.21742
13:46:59|0.21741
13:47:00|0.21752
13:47:01|0.21741
13:47:02|0.21741
13:47:03|0.2174
13:47:04|0.21743
13:47:05|0.21743
13:47:06|0.21754
13:47:07|0.21761
13:47:08|0.21761
13:47:09|0.21762
13:47:10|0.21766
13:47:11|0.21762
13:47:12|0.21764
13:47:13|0.21766
13:47:14|0.21767
13:47:15|0.21758
13:47:16|0.21763
13:47:17|0.21755
13:47:18|0.21763
13:47:19|0.2176
13:47:20|0.21757
13:47:21|0.21749
13:47:22|0.21759
13:47:23|0.21758
13:47:24|0.21764
13:47:25|0.2176
13:47:26|0.2176
13:47:27|0.21755
13:47:28|0.21748
13:47:30|0.21709
13:47:30|0.21708
13:47:32|0.21704
13:47:33|0.21696
13:47:34|0.21689
13:47:36|0.21689
13:47:37|0.21687
13:47:38|0.21684
13:47:39|0.21684
13:47:40|0.21684
13:47:41|0.21669
13:47:42|0.21669
13:47:43|0.21674
13:47:44|0.21676
13:47:45|0.21681
13:47:46|0.21686
13:47:47|0.21688
13:47:48|0.21689
13:47:49|0.21779
13:47:50|0.21789
13:47:51|0.21787
13:47:52|0.21798
13:47:53|0.21798
13:47:54|0.21808
13:47:55|0.21788
13:47:56|0.21782
13:47:57|0.21774
13:47:58|0.21772
13:48:00|0.21771
13:48:00|0.21761
13:48:01|0.21759
13:48:03|0.21757
13:48:04|0.21747
13:48:04|0.21737
13:48:05|0.21742
13:48:07|0.21754
13:48:07|0.21755
13:48:09|0.2175
13:48:09|0.21749
13:48:10|0.21757
13:48:12|0.21755
13:48:12|0.21754
13:48:13|0.21757
13:48:14|0.21751
13:48:15|0.21751
13:48:16|0.21749
13:48:17|0.21752
13:48:19|0.21742
13:48:20|0.21729
13:48:21|0.21729
13:48:21|0.21731
13:48:22|0.21741
13:48:25|0.21746
13:48:25|0.21732
13:48:26|0.2174
13:48:27|0.21735
13:48:28|0.21729
13:48:30|0.2173
13:48:31|0.21721
13:48:32|0.21722
13:48:33|0.21716
13:48:34|0.21722
13:48:36|0.2173
13:48:36|0.21733
13:48:38|0.21735
13:48:39|0.21725
13:48:39|0.21717
13:48:40|0.21717
13:48:42|0.21701
13:48:43|0.21705
13:48:44|0.21693
13:48:45|0.21686
13:48:46|0.21683
13:48:47|0.21681
13:48:48|0.21675
13:48:49|0.21674
13:48:50|0.21677
13:48:51|0.21678
13:48:52|0.21684
13:48:53|0.21689
13:48:54|0.21688
13:48:55|0.21683
13:48:56|0.21681
13:48:57|0.21687
13:48:58|0.21679
13:49:00|0.21677
13:49:00|0.21682
13:49:01|0.21679
13:49:02|0.21672
13:49:03|0.21671
13:49:04|0.21667
13:49:06|0.21666
13:49:06|0.21664
13:49:07|0.21653
13:49:08|0.21646
13:49:09|0.21667
13:49:10|0.21661
13:49:12|0.21648
13:49:12|0.2165
13:49:13|0.21646
13:49:14|0.21649
13:49:15|0.21648
13:49:16|0.21646
13:49:18|0.21646
13:49:18|0.21645
13:49:19|0.21648
13:49:20|0.21659
13:49:21|0.21662
13:49:22|0.21656
13:49:23|0.21656
13:49:24|0.21656
13:49:25|0.21681
13:49:27|0.21675
13:49:27|0.21686
13:49:28|0.21682
13:49:30|0.21683
13:49:31|0.21687
13:49:32|0.21687
13:49:33|0.21687
13:49:34|0.21687
13:49:35|0.21687
13:49:37|0.21677
13:49:38|0.21676
13:49:39|0.21675
13:49:39|0.2167
13:49:41|0.2167
13:49:41|0.21666
13:49:42|0.21671
13:49:44|0.21676
13:49:45|0.21675
13:49:45|0.21682
13:49:47|0.21676
13:49:47|0.2168
13:49:48|0.21682
13:49:50|0.21675
13:49:50|0.21677
13:49:52|0.21673
13:49:53|0.21675
13:49:54|0.21674
13:49:55|0.21674
13:49:56|0.21675
13:49:57|0.21675
13:49:58|0.21674
13:49:59|0.21675
13:50:00|0.21675
13:50:01|0.21671
13:50:02|0.21675
13:50:04|0.21685
13:50:04|0.21675
13:50:06|0.21677
13:50:07|0.2168
13:50:08|0.21694
13:50:09|0.21694
13:50:10|0.21681
13:50:11|0.21684
13:50:12|0.2168
13:50:13|0.21684
13:50:14|0.21681
13:50:16|0.21677
13:50:16|0.21683
13:50:17|0.21685
13:50:18|0.21686
13:50:19|0.21694
13:50:20|0.21688
13:50:21|0.21684
13:50:22|0.21687
13:50:23|0.21686
13:50:25|0.21676
13:50:26|0.2167
13:50:27|0.21678
13:50:27|0.21674
13:50:29|0.21676
13:50:29|0.21677
13:50:31|0.21677
13:50:32|0.21671
13:50:34|0.2167
13:50:35|0.21662
13:50:36|0.21662
13:50:37|0.21662
13:50:38|0.21662
13:50:40|0.21663
13:50:41|0.21662
13:50:41|0.21662
13:50:43|0.21662
13:50:44|0.21667
13:50:44|0.21668
13:50:45|0.21673
13:50:47|0.21676
13:50:48|0.21679
13:50:49|0.21675
13:50:50|0.21675
13:50:52|0.21681
13:50:52|0.21686
13:50:53|0.21692
13:50:54|0.21689
13:50:55|0.21686
13:50:56|0.21676
13:50:57|0.21679
13:50:58|0.21674
13:50:59|0.21677
13:51:00|0.21677
13:51:01|0.21678
13:51:02|0.21672
13:51:04|0.21684
13:51:04|0.21686
13:51:05|0.21705
13:51:06|0.21703
13:51:07|0.21707
13:51:09|0.21707
13:51:09|0.21711
13:51:10|0.21707
13:51:11|0.21707
13:51:12|0.21708
13:51:13|0.21702
13:51:15|0.21708
13:51:15|0.21697
13:51:16|0.21698
13:51:17|0.21692
13:51:18|0.21691
13:51:19|0.21694
13:51:20|0.21696
13:51:21|0.21706
13:51:22|0.2171
13:51:23|0.2171
13:51:24|0.2171
13:51:25|0.21711
13:51:26|0.21717
13:51:28|0.21714
13:51:28|0.21713
13:51:29|0.21714
13:51:31|0.21715
13:51:32|0.21712
13:51:32|0.21709
13:51:34|0.21709
13:51:36|0.21695
13:51:37|0.21692
13:51:38|0.21691
13:51:39|0.21699
13:51:39|0.21704
13:51:40|0.21706
13:51:41|0.21709
13:51:42|0.2171
13:51:43|0.21717
13:51:44|0.21718
13:51:46|0.21714
13:51:46|0.21713
13:51:47|0.21717
13:51:48|0.21719
13:51:49|0.21716
13:51:50|0.21715
13:51:51|0.21714
13:51:52|0.2171
13:51:54|0.21707
13:51:54|0.21706
13:51:55|0.21707
13:51:56|0.21702
13:51:57|0.21694
13:51:59|0.21695
13:51:59|0.21694
13:52:01|0.21688
13:52:01|0.21707
13:52:03|0.21715
13:52:04|0.21709
13:52:05|0.21713
13:52:06|0.21708
13:52:07|0.21714
13:52:08|0.21715
13:52:09|0.21716
13:52:10|0.21711
13:52:11|0.21714
13:52:12|0.21711
13:52:13|0.21711
13:52:14|0.21704
13:52:15|0.21705
13:52:16|0.21704
13:52:17|0.21711
13:52:18|0.21709
13:52:19|0.21709
13:52:20|0.21711
13:52:21|0.21711
13:52:22|0.21705
13:52:23|0.21711
13:52:24|0.21713
13:52:25|0.2171
13:52:26|0.21703
13:52:27|0.21704
13:52:28|0.21703
13:52:29|0.21706
13:52:30|0.21703
13:52:32|0.21691
13:52:32|0.21681
13:52:33|0.2168
13:52:35|0.21675
13:52:37|0.21673
13:52:38|0.21665
13:52:39|0.21668
13:52:39|0.21671
13:52:40|0.21673
13:52:41|0.21671
13:52:43|0.21674
13:52:43|0.21678
13:52:44|0.2169
13:52:45|0.21691
13:52:47|0.21689
13:52:48|0.21697
13:52:49|0.21694
13:52:50|0.21689
13:52:52|0.21682
13:52:52|0.21675
13:52:53|0.21673
13:52:54|0.21666
13:52:56|0.21672
13:52:57|0.21669
13:52:57|0.2167
13:52:58|0.21669
13:52:59|0.21669
13:53:01|0.21673
13:53:02|0.21669
13:53:03|0.21677
13:53:04|0.21677
13:53:05|0.21676
13:53:06|0.21673
13:53:07|0.21669
13:53:08|0.21668
13:53:10|0.21669
13:53:11|0.21662
13:53:11|0.21667
13:53:13|0.21662
13:53:13|0.21664
13:53:14|0.21664
13:53:16|0.21662
13:53:16|0.21665
13:53:17|0.21669
13:53:18|0.21667
13:53:20|0.21662
13:53:20|0.21663
13:53:22|0.21662
13:53:23|0.21663
13:53:24|0.2166
13:53:25|0.21647
13:53:26|0.21638
13:53:27|0.21636
13:53:28|0.21632
13:53:29|0.21621
13:53:30|0.21616
13:53:31|0.21611
13:53:32|0.21606
13:53:33|0.21601
13:53:34|0.216
13:53:36|0.216
13:53:36|0.21605
13:53:38|0.21611
13:53:38|0.21621
13:53:40|0.21611
13:53:41|0.21608
13:53:41|0.21607
13:53:43|0.21618
13:53:44|0.21618
13:53:45|0.21616
13:53:46|0.21617
13:53:47|0.21615
13:53:48|0.21613
13:53:49|0.21616
13:53:50|0.2162
13:53:51|0.21625
13:53:53|0.21625
13:53:53|0.21626
13:53:55|0.21625
13:53:55|0.21631
13:53:56|0.21623
13:53:58|0.21624
13:53:58|0.21625
13:54:00|0.21624
13:54:01|0.21624
13:54:02|0.21621
13:54:03|0.21618
13:54:04|0.21628
13:54:05|0.21628
13:54:06|0.21636
13:54:07|0.21632
13:54:08|0.21626
13:54:09|0.21637
13:54:10|0.21632
13:54:11|0.21627
13:54:12|0.21623
13:54:13|0.21617
13:54:14|0.21615
13:54:15|0.21621
13:54:16|0.21627
13:54:17|0.21632
13:54:18|0.21632
13:54:19|0.21628
13:54:20|0.21624
13:54:21|0.21616
13:54:22|0.21614
13:54:23|0.21609
13:54:24|0.21617
13:54:25|0.2161
13:54:26|0.21604
13:54:27|0.216
13:54:28|0.21599
13:54:29|0.21599
13:54:30|0.21594
13:54:31|0.21589
13:54:32|0.2159
13:54:33|0.21589
13:54:34|0.21598
13:54:35|0.21598
13:54:36|0.21594
13:54:38|0.21587
13:54:38|0.21587
13:54:40|0.21584
13:54:41|0.21582
13:54:42|0.21584
13:54:43|0.2158
13:54:44|0.21583
13:54:45|0.21579
13:54:46|0.21577
13:54:47|0.21576
13:54:48|0.2158
13:54:50|0.21589
13:54:50|0.21593
13:54:52|0.21596
13:54:52|0.21609
13:54:53|0.21613
13:54:54|0.21618
13:54:55|0.21611
13:54:56|0.21607
13:54:58|0.21601
13:54:58|0.21598
13:54:59|0.21597
13:55:01|0.21597
13:55:01|0.21594
13:55:02|0.21589
13:55:03|0.21585
13:55:04|0.21593
13:55:05|0.21606
13:55:06|0.2161
13:55:08|0.2161
13:55:08|0.21611
13:55:09|0.21617
13:55:10|0.21625
13:55:11|0.21624
13:55:12|0.21631
13:55:13|0.21635
13:55:14|0.21641
13:55:15|0.21645
13:55:16|0.21644
13:55:18|0.2164
13:55:18|0.2164
13:55:19|0.21648
13:55:20|0.21661
13:55:21|0.21661
13:55:22|0.21661
13:55:24|0.2167
13:55:24|0.21675
13:55:25|0.21673
13:55:27|0.21672
13:55:28|0.21668
13:55:29|0.21664
13:55:30|0.21665
13:55:31|0.21665
13:55:32|0.21665
13:55:33|0.21679
13:55:34|0.21689
13:55:35|0.21688
13:55:36|0.21692
13:55:37|0.21696
13:55:38|0.21697
13:55:39|0.217
13:55:40|0.21709
13:55:41|0.21724
13:55:42|0.2172
13:55:43|0.21713
13:55:44|0.2171
13:55:45|0.21702
13:55:46|0.21708
13:55:47|0.21708
13:55:48|0.21702
13:55:49|0.2171
13:55:50|0.21713
13:55:51|0.2172
13:55:52|0.21722
13:55:53|0.21727
13:55:54|0.21732
13:55:55|0.21735
13:55:56|0.21735
13:55:57|0.21728
13:55:58|0.21734
13:55:59|0.21729
13:56:00|0.21738
13:56:01|0.21734
13:56:02|0.21724
13:56:03|0.21736
13:56:04|0.21727
13:56:05|0.21696
13:56:06|0.21711
13:56:07|0.21721
13:56:08|0.21721
13:56:09|0.2171
13:56:10|0.21709
13:56:11|0.21698
13:56:12|0.21694
13:56:13|0.21693
13:56:14|0.21706
13:56:15|0.21703
13:56:16|0.21707
13:56:17|0.21711
13:56:19|0.21717
13:56:19|0.21727
13:56:21|0.2172
13:56:22|0.21716
13:56:22|0.21719
13:56:23|0.21718
13:56:24|0.21709
13:56:25|0.21711
13:56:26|0.21722
13:56:28|0.21726
13:56:28|0.21717
13:56:29|0.21718
13:56:30|0.21721
13:56:31|0.21718
13:56:32|0.21716
13:56:34|0.21715
13:56:34|0.21718
13:56:35|0.2172
13:56:36|0.21721
13:56:37|0.21721
13:56:39|0.2172
13:56:40|0.21718
13:56:41|0.21725
13:56:42|0.21723
13:56:43|0.21722
13:56:44|0.21723
13:56:45|0.2172
13:56:46|0.2172
13:56:47|0.21722
13:56:48|0.21722
13:56:49|0.21722
13:56:50|0.21717
13:56:51|0.2172
13:56:52|0.21724
13:56:53|0.21725
13:56:54|0.21723
13:56:56|0.21716
13:56:56|0.2171
13:56:57|0.21715
13:56:58|0.21711
13:57:00|0.21712
13:57:00|0.21712
13:57:01|0.21709
13:57:02|0.21708
13:57:03|0.21707
13:57:04|0.21696
13:57:05|0.2169
13:57:07|0.21687
13:57:07|0.21671
13:57:09|0.21681
13:57:10|0.21688
13:57:11|0.21697
13:57:11|0.21697
13:57:12|0.21692
13:57:14|0.21689
13:57:15|0.21695
13:57:15|0.21698
13:57:16|0.21697
13:57:18|0.21698
13:57:19|0.21699
13:57:20|0.21701
13:57:21|0.2169
13:57:22|0.21682
13:57:23|0.21678
13:57:24|0.21678
13:57:25|0.21677
13:57:26|0.21671
13:57:27|0.21671
13:57:28|0.21671
13:57:29|0.21677
13:57:30|0.21678
13:57:31|0.21677
13:57:32|0.21672
13:57:33|0.21675
13:57:34|0.21677
13:57:35|0.21677
13:57:36|0.21677
13:57:37|0.21677
13:57:39|0.21677
13:57:40|0.21677
13:57:41|0.21674
13:57:42|0.21671
13:57:43|0.21671
13:57:44|0.2167
13:57:46|0.21669
13:57:46|0.21669
13:57:47|0.21668
13:57:49|0.21665
13:57:50|0.21664
13:57:51|0.21659
13:57:52|0.21661
13:57:53|0.21665
13:57:54|0.21668
13:57:54|0.21669
13:57:56|0.21669
13:57:57|0.21669
13:57:58|0.21671
13:57:58|0.21672
13:58:00|0.21672
13:58:00|0.21671
13:58:02|0.2167
13:58:03|0.2167
13:58:04|0.21661
13:58:05|0.2166
13:58:06|0.21661
13:58:08|0.2166
13:58:08|0.21649
13:58:09|0.2165
13:58:10|0.21649
13:58:11|0.21649
13:58:13|0.21653
13:58:13|0.21649
13:58:15|0.21649
13:58:16|0.2165
13:58:17|0.21649
13:58:17|0.21647
13:58:18|0.21647
13:58:19|0.21652
13:58:21|0.21655
13:58:22|0.21654
13:58:23|0.21654
13:58:24|0.21651
13:58:25|0.21652
13:58:26|0.21652
13:58:27|0.21652
13:58:28|0.21647
13:58:29|0.21647
13:58:30|0.21653
13:58:31|0.21654
13:58:32|0.21663
13:58:33|0.2166
13:58:34|0.21658
13:58:35|0.21658
13:58:36|0.21652
13:58:37|0.21652
13:58:38|0.21652
13:58:39|0.21652
13:58:41|0.21652
13:58:42|0.21654
13:58:43|0.21654
13:58:44|0.21652
13:58:45|0.21653
13:58:46|0.21653
13:58:47|0.21652
13:58:49|0.2165
13:58:49|0.21651
13:58:50|0.21647
13:58:52|0.21646
13:58:52|0.21647
13:58:54|0.21647
13:58:55|0.21647
13:58:55|0.21648
13:58:56|0.21646
13:58:57|0.21644
13:58:59|0.21644
13:58:59|0.21644
13:59:01|0.21644
13:59:01|0.21643
13:59:03|0.21643
13:59:04|0.2164
13:59:05|0.2164
13:59:06|0.21637
13:59:08|0.21637
13:59:08|0.21631
13:59:09|0.21624
13:59:11|0.21621
13:59:11|0.2162
13:59:12|0.21621
13:59:14|0.21619
13:59:15|0.21618
13:59:17|0.21621
13:59:17|0.21622
13:59:18|0.21621
13:59:20|0.21619
13:59:21|0.21619
13:59:22|0.2162
13:59:23|0.21622
13:59:23|0.21621
13:59:25|0.21613
13:59:26|0.21618
13:59:26|0.21621
13:59:28|0.21622
13:59:29|0.21625
13:59:29|0.21618
13:59:30|0.21619
13:59:32|0.21619
13:59:32|0.21619
13:59:34|0.2162
13:59:35|0.21619
13:59:36|0.21619
13:59:37|0.21618
13:59:37|0.21618
13:59:39|0.21614
13:59:39|0.21615
13:59:41|0.21609
13:59:43|0.2161
13:59:44|0.2161
13:59:46|0.21617
13:59:47|0.21618
13:59:48|0.21617
13:59:49|0.21617
13:59:49|0.21617
13:59:50|0.21618
13:59:51|0.21618
13:59:53|0.21618
13:59:54|0.21618
13:59:55|0.21619
13:59:56|0.21617
13:59:57|0.21615
13:59:58|0.21616
13:59:59|0.21619
14:00:00|0.21613
14:00:01|0.216
14:00:02|0.216
14:00:03|0.21604
14:00:05|0.21629
14:00:05|0.21641
14:00:06|0.21678
14:00:08|0.21707
14:00:09|0.21763
14:00:10|0.21783
14:00:11|0.21751
14:00:11|0.21741
14:00:13|0.21757
14:00:14|0.21757
14:00:14|0.21761
14:00:16|0.2179
14:00:16|0.21752
14:00:17|0.21722
14:00:19|0.21705
14:00:19|0.21705
14:00:21|0.21705
14:00:22|0.21678
14:00:22|0.21648
14:00:24|0.21647
14:00:25|0.21642
14:00:25|0.21661
14:00:26|0.2167
14:00:28|0.21675
14:00:29|0.21671
14:00:29|0.21678
14:00:31|0.21681
14:00:31|0.21666
14:00:33|0.21659
14:00:33|0.21614
14:00:35|0.216
14:00:35|0.21609
14:00:37|0.21598
14:00:38|0.21584
14:00:39|0.21593
14:00:39|0.21581
14:00:41|0.21586
14:00:42|0.21547
14:00:43|0.21537
14:00:45|0.2152
14:00:46|0.21522
14:00:47|0.21511
14:00:48|0.21501
14:00:49|0.21476
14:00:51|0.21463
14:00:51|0.21448
14:00:53|0.21447
14:00:53|0.21483
14:00:55|0.21499
14:00:55|0.21522
14:00:56|0.21497
14:00:57|0.21491
14:00:59|0.2148
14:00:59|0.21474
14:01:00|0.21477
14:01:01|0.21494
14:01:03|0.21496
14:01:03|0.21493
14:01:04|0.21496
14:01:05|0.21498
14:01:06|0.21491
14:01:07|0.21497
14:01:08|0.21511
14:01:09|0.21509
14:01:10|0.21495
14:01:11|0.21505
14:01:12|0.21503
14:01:13|0.215
14:01:15|0.21493
14:01:15|0.215
14:01:16|0.21496
14:01:18|0.21474
14:01:18|0.2147
14:01:19|0.21482
14:01:20|0.21478
14:01:21|0.21481
14:01:22|0.21476
14:01:24|0.21482
14:01:24|0.21476
14:01:26|0.21466
14:01:26|0.21459
14:01:27|0.21457
14:01:28|0.21456
14:01:29|0.21466
14:01:30|0.21476
14:01:31|0.21471
14:01:32|0.21459
14:01:33|0.21461
14:01:34|0.21479
14:01:35|0.21505
14:01:36|0.21512
14:01:37|0.21513
14:01:39|0.21516
14:01:39|0.21499
14:01:41|0.21505
14:01:42|0.21502
14:01:42|0.21507
14:01:43|0.21521
14:01:45|0.21533
14:01:46|0.2152
14:01:47|0.2153
14:01:48|0.21539
14:01:49|0.21531
14:01:50|0.21533
14:01:51|0.21534
14:01:52|0.21533
14:01:53|0.21533
14:01:54|0.21547
14:01:56|0.21558
14:01:57|0.21571
14:01:57|0.21572
14:01:59|0.21574
14:02:00|0.21566
14:02:00|0.21567
14:02:02|0.21565
14:02:02|0.21586
14:02:04|0.21611
14:02:05|0.21616
14:02:06|0.2163
14:02:07|0.21638
14:02:08|0.21635
14:02:09|0.21642
14:02:10|0.21644
14:02:11|0.21642
14:02:12|0.21625
14:02:13|0.2161
14:02:14|0.21595
14:02:15|0.21605
14:02:16|0.21599
14:02:17|0.21601
14:02:18|0.21606
14:02:19|0.21603
14:02:20|0.21601
14:02:21|0.21602
14:02:22|0.21598
14:02:23|0.21586
14:02:24|0.21588
14:02:25|0.21595
14:02:26|0.21606
14:02:27|0.21603
14:02:28|0.2161
14:02:29|0.21594
14:02:30|0.21588
14:02:31|0.21577
14:02:32|0.21582
14:02:33|0.21582
14:02:34|0.21576
14:02:35|0.21519
14:02:36|0.21502
14:02:37|0.21505
14:02:38|0.21504
14:02:39|0.21528
14:02:40|0.21536
14:02:42|0.21537
14:02:42|0.21545
14:02:44|0.21549
14:02:45|0.21546
14:02:47|0.21549
14:02:48|0.2155
14:02:49|0.21571
14:02:50|0.21571
14:02:51|0.21579
14:02:52|0.21595
14:02:53|0.21595
14:02:54|0.21594
14:02:55|0.21587
14:02:56|0.21592
14:02:57|0.21594
14:02:58|0.21594
14:02:59|0.21587
14:03:00|0.2159
14:03:01|0.21597
14:03:02|0.21595
14:03:03|0.21585
14:03:04|0.21591
14:03:05|0.21608
14:03:06|0.21613
14:03:07|0.21617
14:03:08|0.21618
14:03:09|0.21644
14:03:10|0.21643
14:03:11|0.21642
14:03:12|0.21645
14:03:13|0.21649
14:03:14|0.21657
14:03:15|0.21665
14:03:16|0.21676
14:03:17|0.21683
14:03:19|0.21689
14:03:20|0.21705
14:03:21|0.21723
14:03:22|0.21729
14:03:23|0.21746
14:03:24|0.21751
14:03:25|0.21759
14:03:26|0.21752
14:03:27|0.21742
14:03:28|0.21735
14:03:29|0.21738
14:03:30|0.21749
14:03:31|0.21747
14:03:32|0.21738
14:03:33|0.21747
14:03:34|0.21754
14:03:36|0.2175
14:03:36|0.21758
14:03:37|0.21726
14:03:38|0.21734
14:03:40|0.21711
14:03:41|0.21703
14:03:41|0.21688
14:03:43|0.2169
14:03:43|0.21697
14:03:46|0.21696
14:03:47|0.21709
14:03:48|0.21717
14:03:48|0.21722
14:03:49|0.21723
14:03:50|0.21723
14:03:52|0.21725
14:03:53|0.21735
14:03:54|0.21736
14:03:55|0.21733
14:03:56|0.21731
14:03:57|0.21718
14:03:58|0.21714
14:03:59|0.21731
14:04:00|0.21731
14:04:01|0.21737
14:04:02|0.21753
14:04:03|0.21752
14:04:05|0.21748
14:04:05|0.21759
14:04:06|0.21768
14:04:07|0.21777
14:04:08|0.21774
14:04:09|0.21775
14:04:10|0.21773
14:04:11|0.21778
14:04:13|0.21776
14:04:13|0.21778
14:04:14|0.2178
14:04:15|0.2179
14:04:16|0.21792
14:04:17|0.21805
14:04:18|0.21829
14:04:20|0.21827
14:04:20|0.21817
14:04:21|0.21809
14:04:22|0.21799
14:04:23|0.21794
14:04:24|0.21782
14:04:25|0.21799
14:04:26|0.21795
14:04:27|0.21804
14:04:28|0.21802
14:04:30|0.21808
14:04:30|0.21808
14:04:31|0.21821
14:04:32|0.21813
14:04:33|0.21822
14:04:35|0.21814
14:04:35|0.21794
14:04:36|0.21795
14:04:38|0.21781
14:04:38|0.21774
14:04:39|0.21784
14:04:40|0.21792
14:04:41|0.21811
14:04:42|0.21809
14:04:44|0.21808
14:04:45|0.2181
14:04:46|0.21799
14:04:47|0.21792
14:04:48|0.21777
14:04:49|0.21776
14:04:51|0.21777
14:04:51|0.21776
14:04:53|0.21783
14:04:53|0.21773
14:04:54|0.21759
14:04:56|0.2176
14:04:57|0.21769
14:04:58|0.21782
14:04:58|0.21778
14:04:59|0.2177
14:05:00|0.21779
14:05:01|0.21794
14:05:02|0.21797
14:05:03|0.21802
14:05:04|0.218
14:05:06|0.21811
14:05:07|0.2181
14:05:07|0.21842
14:05:08|0.21833
14:05:09|0.21825
14:05:10|0.21838
14:05:11|0.21837
14:05:13|0.21825
14:05:13|0.21815
14:05:14|0.2182
14:05:15|0.21819
14:05:16|0.21819
14:05:17|0.21816
14:05:18|0.21825
14:05:19|0.21832
14:05:21|0.21825
14:05:21|0.21834
14:05:22|0.21832
14:05:23|0.21836
14:05:24|0.21828
14:05:25|0.2183
14:05:26|0.21825
14:05:27|0.21829
14:05:28|0.21836
14:05:30|0.21831
14:05:31|0.21833
14:05:32|0.21831
14:05:32|0.21835
14:05:33|0.21841
14:05:34|0.21829
14:05:35|0.21832
14:05:36|0.2185
14:05:37|0.21841
14:05:39|0.21833
14:05:40|0.21848
14:05:40|0.21856
14:05:42|0.21854
14:05:42|0.21859
14:05:43|0.21853
14:05:44|0.21853
14:05:45|0.21829
14:05:48|0.21825
14:05:49|0.21816
14:05:50|0.21814
14:05:50|0.21792
14:05:51|0.2179
14:05:53|0.21802
14:05:53|0.21816
14:05:54|0.21826
14:05:56|0.21821
14:05:57|0.21822
14:05:58|0.2183
14:05:59|0.21824
14:06:00|0.21825
14:06:01|0.21828
14:06:02|0.21816
14:06:03|0.21821
14:06:04|0.21827
14:06:05|0.21817
14:06:06|0.21818
14:06:07|0.21816
14:06:08|0.2182
14:06:09|0.21812
14:06:10|0.21807
14:06:11|0.21801
14:06:12|0.21793
14:06:13|0.21786
14:06:14|0.21792
14:06:15|0.21796
14:06:16|0.21802
14:06:17|0.21803
14:06:18|0.21813
14:06:19|0.21819
14:06:20|0.21822
14:06:21|0.21824
14:06:22|0.21812
14:06:23|0.21806
14:06:24|0.21811
14:06:25|0.21811
14:06:26|0.21796
14:06:27|0.21806
14:06:28|0.21786
14:06:29|0.21784
14:06:30|0.21799
14:06:31|0.21817
14:06:32|0.21821
14:06:33|0.21821
14:06:34|0.21827
14:06:35|0.2182
14:06:36|0.21815
14:06:37|0.21815
14:06:38|0.21815
14:06:39|0.21816
14:06:40|0.2182
14:06:41|0.21818
14:06:42|0.21821
14:06:43|0.21818
14:06:44|0.21818
14:06:45|0.21817
14:06:46|0.21819
14:06:48|0.21819
14:06:48|0.21815
14:06:50|0.21827
14:06:51|0.21826
14:06:53|0.21827
14:06:53|0.21828
14:06:54|0.21833
14:06:55|0.21833
14:06:56|0.21832
14:06:58|0.21832
14:06:59|0.21834
14:07:00|0.21837
14:07:01|0.21853
14:07:01|0.21853
14:07:02|0.21855
14:07:03|0.21844
14:07:05|0.21841
14:07:06|0.21833
14:07:07|0.21839
14:07:08|0.21838
14:07:09|0.21826
14:07:10|0.2183
14:07:11|0.21827
14:07:12|0.21828
14:07:13|0.21831
14:07:14|0.21837
14:07:16|0.21847
14:07:17|0.21843
14:07:18|0.21835
14:07:18|0.21832
14:07:20|0.21831
14:07:21|0.21833
14:07:22|0.21833
14:07:22|0.21839
14:07:23|0.21836
14:07:25|0.21844
14:07:26|0.21861
14:07:27|0.21851
14:07:28|0.21839
14:07:29|0.21837
14:07:30|0.21843
14:07:30|0.21835
14:07:31|0.21829
14:07:33|0.21818
14:07:33|0.2182
14:07:34|0.21821
14:07:36|0.21817
14:07:36|0.21811
14:07:38|0.21811
14:07:38|0.21811
14:07:40|0.21805
14:07:41|0.21806
14:07:42|0.21818
14:07:42|0.21825
14:07:44|0.21835
14:07:44|0.21836
14:07:46|0.21836
14:07:46|0.21823
14:07:48|0.21837
14:07:50|0.2184
14:07:51|0.2184
14:07:51|0.21838
14:07:52|0.21843
14:07:54|0.21843
14:07:55|0.21848
14:07:56|0.21842
14:07:58|0.2184
14:07:58|0.21848
14:08:00|0.21853
14:08:01|0.21863
14:08:01|0.21859
14:08:02|0.21857
14:08:04|0.21861
14:08:04|0.21862
14:08:06|0.21845
14:08:07|0.21837
14:08:08|0.2183
14:08:09|0.2184
14:08:10|0.21856
14:08:11|0.21854
14:08:12|0.21859
14:08:13|0.21857
14:08:14|0.21846
14:08:15|0.21854
14:08:16|0.21858
14:08:17|0.21863
14:08:18|0.21859
14:08:19|0.2187
14:08:20|0.21871
14:08:21|0.21884
14:08:22|0.21895
14:08:23|0.21894
14:08:24|0.219
14:08:25|0.21916
14:08:26|0.21921
14:08:27|0.21937
14:08:28|0.21931
14:08:29|0.21921
14:08:30|0.21927
14:08:31|0.21936
14:08:32|0.21933
14:08:33|0.21924
14:08:34|0.21918
14:08:35|0.21915
14:08:36|0.21911
14:08:37|0.21907
14:08:38|0.21905
14:08:39|0.21922
14:08:40|0.21929
14:08:41|0.2193
14:08:42|0.21931
14:08:43|0.21921
14:08:44|0.21911
14:08:45|0.21903
14:08:46|0.21891
14:08:47|0.21884
14:08:48|0.21879
14:08:50|0.21889
14:08:51|0.21883
14:08:52|0.21877
14:08:53|0.21884
14:08:54|0.21881
14:08:56|0.21875
14:08:56|0.21865
14:08:57|0.21851
14:08:58|0.2185
14:08:59|0.2185
14:09:00|0.21858
14:09:02|0.21859
14:09:03|0.21864
14:09:03|0.2187
14:09:05|0.21869
14:09:06|0.21886
14:09:07|0.21893
14:09:08|0.21908
14:09:09|0.21892
14:09:10|0.21905
14:09:11|0.21896
14:09:12|0.21898
14:09:13|0.21886
14:09:14|0.21886
14:09:15|0.21887
14:09:16|0.2189
14:09:17|0.21876
14:09:18|0.21884
14:09:19|0.2187
14:09:20|0.21869
14:09:21|0.21872
14:09:22|0.21879
14:09:23|0.21892
14:09:24|0.21892
14:09:25|0.21899
14:09:26|0.219
14:09:27|0.21909
14:09:28|0.21904
14:09:29|0.21911
14:09:30|0.21907
14:09:31|0.21903
14:09:32|0.21908
14:09:33|0.2189
14:09:34|0.21893
14:09:35|0.21889
14:09:36|0.21891
14:09:37|0.21916
14:09:38|0.21918
14:09:39|0.21909
14:09:40|0.21905
14:09:41|0.21905
14:09:42|0.21902
14:09:43|0.2192
14:09:44|0.21912
14:09:45|0.21917
14:09:46|0.21918
14:09:47|0.21925
14:09:48|0.21911
14:09:49|0.21914
14:09:50|0.21911
14:09:52|0.21901
14:09:53|0.21908
14:09:54|0.21911
14:09:55|0.21916
14:09:56|0.21913
14:09:57|0.21912
14:09:58|0.21913
14:09:59|0.21905
14:10:00|0.21907
14:10:02|0.21929
14:10:02|0.21936
14:10:04|0.21935
14:10:05|0.21933
14:10:05|0.21931
14:10:06|0.21912
14:10:08|0.21925
14:10:08|0.21935
14:10:09|0.21924
14:10:11|0.21926
14:10:12|0.21927
14:10:12|0.219
14:10:14|0.21892
14:10:15|0.21898
14:10:16|0.21903
14:10:17|0.21906
14:10:18|0.21922
14:10:19|0.21921
14:10:20|0.2193
14:10:21|0.21926
14:10:22|0.21922
14:10:23|0.21923
14:10:24|0.21922
14:10:25|0.21919
14:10:26|0.21919
14:10:27|0.21913
14:10:28|0.21905
14:10:29|0.21896
14:10:30|0.21887
14:10:31|0.21884
14:10:32|0.21897
14:10:33|0.21898
14:10:34|0.2188
14:10:35|0.21865
14:10:36|0.21875
14:10:37|0.21874
14:10:38|0.21878
14:10:39|0.21876
14:10:40|0.21878
14:10:41|0.2187
14:10:42|0.21863
14:10:44|0.21863
14:10:44|0.2185
14:10:45|0.21836
14:10:46|0.21822
14:10:47|0.21813
14:10:48|0.21822
14:10:49|0.21821
14:10:50|0.21827
14:10:52|0.21823
14:10:52|0.21819
14:10:54|0.21813
14:10:55|0.21837
14:10:56|0.21844
14:10:57|0.2184
14:10:59|0.21841
14:11:00|0.21834
14:11:01|0.21839
14:11:02|0.21837
14:11:02|0.2183
14:11:04|0.21827
14:11:05|0.21819
14:11:06|0.21816
14:11:06|0.21823
14:11:08|0.21816
14:11:09|0.21808
14:11:09|0.21804
14:11:11|0.21796
14:11:12|0.21791
14:11:13|0.21793
14:11:14|0.21794
14:11:14|0.21817
14:11:16|0.21822
14:11:17|0.21811
14:11:18|0.21793
14:11:19|0.21803
14:11:20|0.21804
14:11:21|0.21823
14:11:22|0.21806
14:11:23|0.21801
14:11:24|0.21798
14:11:25|0.21802
14:11:26|0.21822
14:11:27|0.21818
14:11:28|0.21805
14:11:29|0.21802
14:11:30|0.21794
14:11:31|0.21795
14:11:32|0.21799
14:11:33|0.21803
14:11:34|0.21795
14:11:35|0.21789
14:11:36|0.21792
14:11:37|0.21794
14:11:38|0.21808
14:11:39|0.21806
14:11:40|0.21804
14:11:41|0.218
14:11:42|0.21797
14:11:43|0.21792
14:11:44|0.2179
14:11:45|0.21792
14:11:47|0.21793
14:11:47|0.2179
14:11:49|0.21793
14:11:49|0.21788
14:11:50|0.21796
14:11:51|0.21797
14:11:53|0.21797
14:11:55|0.21796
14:11:55|0.21811
14:11:57|0.21813
14:11:57|0.21819
14:11:59|0.21821
14:12:00|0.21816
14:12:01|0.21818
14:12:03|0.21808
14:12:03|0.21795
14:12:05|0.21792
14:12:06|0.21783
14:12:06|0.2178
14:12:08|0.21779
14:12:08|0.21761
14:12:09|0.21748
14:12:10|0.21743
14:12:12|0.21737
14:12:13|0.21732
14:12:14|0.2175
14:12:15|0.21753
14:12:16|0.21758
14:12:17|0.21758
14:12:18|0.21766
14:12:19|0.21763
14:12:20|0.21772
14:12:21|0.21776
14:12:22|0.2178
14:12:23|0.21783
14:12:24|0.21792
14:12:25|0.21795
14:12:26|0.21802
14:12:27|0.21797
14:12:28|0.21801
14:12:29|0.21808
14:12:30|0.21801
14:12:31|0.21807
14:12:32|0.21819
14:12:33|0.21815
14:12:34|0.21813
14:12:35|0.21815
14:12:36|0.2181
14:12:37|0.21816
14:12:38|0.21806
14:12:40|0.21783
14:12:40|0.21778
14:12:41|0.2177
14:12:42|0.21777
14:12:43|0.21782
14:12:44|0.21776
14:12:45|0.21777
14:12:47|0.2178
14:12:47|0.21782
14:12:48|0.21796
14:12:49|0.21804
14:12:50|0.21811
14:12:51|0.21812
14:12:52|0.2181
14:12:53|0.21809
14:12:55|0.21834
14:12:56|0.21829
14:12:57|0.21831
14:12:58|0.21831
14:12:59|0.21848
14:13:00|0.2185
14:13:01|0.21851
14:13:02|0.21864
14:13:03|0.21865
14:13:04|0.21874
14:13:05|0.21867
14:13:06|0.21865
14:13:07|0.21903
14:13:09|0.2191
14:13:10|0.21904
14:13:10|0.21902
14:13:11|0.21906
14:13:13|0.21906
14:13:13|0.21909
14:13:14|0.21921
14:13:16|0.21918
14:13:16|0.21932
14:13:17|0.21936
14:13:18|0.21918
14:13:20|0.21907
14:13:20|0.21883
14:13:21|0.21872
14:13:22|0.2188
14:13:23|0.2188
14:13:24|0.21885
14:13:25|0.21878
14:13:26|0.21857
14:13:27|0.21857
14:13:28|0.2186
14:13:29|0.21859
14:13:30|0.21849
14:13:31|0.21839
14:13:32|0.21837
14:13:33|0.21829
14:13:34|0.21834
14:13:35|0.21827
14:13:36|0.21824
14:13:37|0.21824
14:13:38|0.2183
14:13:39|0.21839
14:13:40|0.2185
14:13:42|0.21853
14:13:42|0.21843
14:13:43|0.21838
14:13:45|0.21833
14:13:46|0.21826
14:13:47|0.21822
14:13:48|0.21816
14:13:48|0.21811
14:13:50|0.21809
14:13:50|0.21816
14:13:52|0.21826
14:13:53|0.21819
14:13:53|0.21824
14:13:54|0.21809
14:13:56|0.21805
14:13:57|0.218
14:13:58|0.21795
14:13:59|0.21804
14:14:00|0.2181
14:14:02|0.21809
14:14:02|0.21804
14:14:04|0.21808
14:14:04|0.21825
14:14:05|0.21824
14:14:06|0.21822
14:14:07|0.21831
14:14:08|0.21816
14:14:09|0.21822
14:14:10|0.2182
14:14:12|0.21819
14:14:12|0.21823
14:14:14|0.21837
14:14:14|0.21823
14:14:16|0.21808
14:14:16|0.21815
14:14:17|0.21813
14:14:18|0.21808
14:14:19|0.21811
14:14:20|0.21807
14:14:22|0.21794
14:14:23|0.21787
14:14:24|0.2177
14:14:24|0.21783
14:14:26|0.21791
14:14:27|0.21796
14:14:28|0.21791
14:14:28|0.21802
14:14:29|0.21804
14:14:30|0.21815
14:14:31|0.21816
14:14:32|0.21808
14:14:33|0.2181
14:14:35|0.21821
14:14:36|0.2182
14:14:36|0.21811
14:14:38|0.21797
14:14:38|0.2179
14:14:39|0.21789
14:14:40|0.21788
14:14:41|0.21786
14:14:42|0.21783
14:14:43|0.21781
14:14:44|0.21783
14:14:46|0.21783
14:14:47|0.21784
14:14:48|0.21796
14:14:49|0.21791
14:14:50|0.21791
14:14:51|0.21794
14:14:52|0.21792
14:14:53|0.21792
14:14:54|0.218
14:14:55|0.21798
14:14:57|0.21799
14:14:58|0.21795
14:14:58|0.21805
14:15:00|0.218
14:15:00|0.21817
14:15:01|0.21812
14:15:02|0.21817
14:15:03|0.21816
14:15:04|0.21796
14:15:06|0.21798
14:15:07|0.21796
14:15:08|0.21803
14:15:09|0.21795
14:15:10|0.21796
14:15:11|0.21797
14:15:12|0.21801
14:15:13|0.21808
14:15:14|0.21809
14:15:15|0.21814
14:15:16|0.21817
14:15:17|0.21825
14:15:18|0.21835
14:15:19|0.21865
14:15:20|0.2186
14:15:21|0.21849
14:15:22|0.21837
14:15:23|0.21832
14:15:24|0.21832
14:15:25|0.2184
14:15:26|0.21834
14:15:27|0.21834
14:15:28|0.21834
14:15:29|0.21832
14:15:31|0.21843
14:15:31|0.21847
14:15:32|0.21849
14:15:33|0.21855
14:15:34|0.21856
14:15:35|0.21848
14:15:36|0.21849
14:15:37|0.21842
14:15:38|0.2185
14:15:39|0.21856
14:15:40|0.21866
14:15:41|0.21865
14:15:42|0.21866
14:15:43|0.21869
14:15:44|0.21869
14:15:45|0.21876
14:15:46|0.21891
14:15:47|0.21893
14:15:48|0.21891
14:15:49|0.21894
14:15:50|0.21893
14:15:51|0.21893
14:15:52|0.21889
14:15:54|0.21891
14:15:54|0.21869
14:15:55|0.21875
14:15:56|0.21874
14:15:58|0.21875
14:15:59|0.21872
14:16:00|0.2186
14:16:00|0.21863
14:16:02|0.21864
14:16:03|0.21868
14:16:04|0.21868
14:16:06|0.21866
14:16:06|0.21856
14:16:07|0.21856
14:16:08|0.21852
14:16:10|0.21848
14:16:10|0.21849
14:16:11|0.21851
14:16:12|0.21879
14:16:14|0.21878
14:16:15|0.21887
14:16:16|0.21892
14:16:17|0.219
14:16:18|0.21907
14:16:19|0.21903
14:16:20|0.21908
14:16:21|0.21915
14:16:22|0.21912
14:16:23|0.21923
14:16:24|0.21929
14:16:25|0.21933
14:16:26|0.21935
14:16:27|0.21959
14:16:28|0.21964
14:16:29|0.21966
14:16:30|0.21966
14:16:31|0.21936
14:16:32|0.21967
14:16:33|0.2197
14:16:34|0.21959
14:16:35|0.21957
14:16:36|0.21954
14:16:37|0.21946
14:16:38|0.21937
14:16:39|0.21946
14:16:40|0.21946
14:16:41|0.2194
14:16:42|0.21934
14:16:43|0.21938
14:16:44|0.21941
14:16:45|0.21936
14:16:46|0.21931
14:16:47|0.21941
14:16:48|0.21946
14:16:49|0.2195
14:16:50|0.21951
14:16:51|0.21962
14:16:52|0.21966
14:16:53|0.21965
14:16:54|0.21966
14:16:55|0.21961
14:16:56|0.21956
14:16:57|0.21938
14:16:59|0.21923
14:17:00|0.21919
14:17:01|0.21899
14:17:02|0.21893
14:17:03|0.21916
14:17:04|0.21929
14:17:05|0.21927
14:17:06|0.21936
14:17:07|0.21941
14:17:08|0.21953
14:17:09|0.21956
14:17:10|0.2196
14:17:11|0.21959
14:17:12|0.21958
14:17:13|0.21956
14:17:14|0.21966
14:17:15|0.21973
14:17:16|0.21972
14:17:17|0.21967
14:17:18|0.21971
14:17:19|0.21966
14:17:21|0.21958
14:17:21|0.21966
14:17:23|0.21966
14:17:23|0.21967
14:17:24|0.21969
14:17:26|0.21969
14:17:27|0.21972
14:17:28|0.21968
14:17:29|0.21973
14:17:30|0.2197
14:17:31|0.21968
14:17:32|0.21963
14:17:33|0.21968
14:17:34|0.21959
14:17:35|0.2196
14:17:36|0.2196
14:17:37|0.2196
14:17:38|0.21972
14:17:39|0.21974
14:17:40|0.2197
14:17:41|0.21973
14:17:42|0.21968
14:17:43|0.21967
14:17:44|0.2198
14:17:45|0.21984
14:17:46|0.21984
14:17:47|0.21984
14:17:48|0.21982
14:17:49|0.21983
14:17:50|0.21978
14:17:51|0.21978
14:17:52|0.21978
14:17:53|0.21984
14:17:54|0.21977
14:17:55|0.21969
14:17:56|0.21962
14:17:57|0.21965
14:17:58|0.21969
14:18:00|0.21964
14:18:01|0.21953
14:18:02|0.21955
14:18:03|0.21952
14:18:04|0.21957
14:18:06|0.21962
14:18:07|0.21942
14:18:08|0.21922
14:18:08|0.21917
14:18:09|0.21918
14:18:10|0.21915
14:18:12|0.21922
14:18:12|0.21914
14:18:13|0.21907
14:18:15|0.21902
14:18:16|0.219
14:18:16|0.2189
14:18:17|0.21906
14:18:18|0.21898
14:18:20|0.21888
14:18:21|0.21891
14:18:22|0.21909
14:18:23|0.21919
14:18:24|0.21937
14:18:25|0.21944
14:18:26|0.2194
14:18:27|0.21924
14:18:28|0.21926
14:18:29|0.21928
14:18:30|0.21928
14:18:31|0.21938
14:18:32|0.21937
14:18:33|0.21937
14:18:34|0.21943
14:18:35|0.21947
14:18:36|0.21947
14:18:37|0.21945
14:18:38|0.21938
14:18:39|0.21937
14:18:40|0.21928
14:18:41|0.21925
14:18:42|0.2194
14:18:43|0.21942
14:18:44|0.21951
14:18:45|0.21953
14:18:46|0.21943
14:18:47|0.2194
14:18:48|0.2194
14:18:49|0.21942
14:18:50|0.21941
14:18:51|0.21952
14:18:52|0.21954
14:18:53|0.21955
14:18:54|0.21956
14:18:55|0.21957
14:18:56|0.21955
14:18:57|0.21971
14:18:58|0.21972
14:18:59|0.21971
14:19:01|0.21974
14:19:02|0.21976
14:19:04|0.21981
14:19:04|0.2198
14:19:06|0.21984
14:19:06|0.2198
14:19:07|0.21986
14:19:08|0.21985
14:19:10|0.21973
14:19:10|0.21977
14:19:11|0.21972
14:19:12|0.21974
14:19:13|0.21977
14:19:14|0.21983
14:19:16|0.21986
14:19:16|0.21986
14:19:17|0.21988
14:19:18|0.2198
14:19:20|0.21985
14:19:21|0.21979
14:19:22|0.21997
14:19:22|0.22014
14:19:23|0.22006
14:19:25|0.22004
14:19:26|0.21996
14:19:27|0.21991
14:19:27|0.21987
14:19:29|0.21987
14:19:29|0.2199
14:19:30|0.21996
14:19:31|0.21993
14:19:33|0.21984
14:19:33|0.21992
14:19:34|0.21984
14:19:35|0.21974
14:19:37|0.21951
14:19:38|0.21944
14:19:39|0.21941
14:19:40|0.2194
14:19:41|0.21935
14:19:42|0.21931
14:19:43|0.21928
14:19:45|0.21939
14:19:45|0.2194
14:19:46|0.21947
14:19:48|0.21941
14:19:48|0.21938
14:19:49|0.21939
14:19:50|0.21939
14:19:51|0.21942
14:19:52|0.21952
14:19:53|0.21956
14:19:54|0.21942
14:19:55|0.21941
14:19:56|0.21933
14:19:57|0.21937
14:19:58|0.21932
14:19:59|0.21939
14:20:00|0.21925
14:20:02|0.21924
14:20:02|0.21924
14:20:04|0.21916
14:20:05|0.21909
14:20:06|0.21908
14:20:07|0.21913
14:20:08|0.21903
14:20:10|0.21898
14:20:10|0.21894
14:20:12|0.2189
14:20:12|0.21889
14:20:13|0.21883
14:20:14|0.21878
14:20:15|0.21867
14:20:17|0.21873
14:20:18|0.21873
14:20:19|0.21891
14:20:19|0.219
14:20:21|0.21902
14:20:21|0.21912
14:20:22|0.21911
14:20:23|0.21916
14:20:25|0.2191
14:20:25|0.21901
14:20:27|0.21905
14:20:28|0.21902
14:20:29|0.21902
14:20:30|0.21896
14:20:31|0.21884
14:20:32|0.21878
14:20:33|0.21867
14:20:34|0.21869
14:20:35|0.21871
14:20:36|0.21867
14:20:37|0.21865
14:20:38|0.2187
14:20:39|0.2187
14:20:40|0.21877
14:20:41|0.21892
14:20:42|0.21884
14:20:43|0.21895
14:20:44|0.21898
14:20:45|0.21901
14:20:46|0.21902
14:20:47|0.21894
14:20:48|0.2189
14:20:49|0.21883
14:20:50|0.21881
14:20:51|0.21875
14:20:52|0.2188
14:20:53|0.21875
14:20:54|0.2187
14:20:55|0.21876
14:20:57|0.21869
14:20:57|0.21869
14:20:58|0.21868
14:20:59|0.2187
14:21:00|0.21869
14:21:01|0.21863
14:21:03|0.2187
14:21:04|0.21875
14:21:06|0.21894
14:21:06|0.21893
14:21:07|0.21887
14:21:09|0.21893
14:21:09|0.21888
14:21:10|0.21897
14:21:11|0.21892
14:21:13|0.21892
14:21:14|0.21887
14:21:14|0.21881
14:21:16|0.21877
14:21:16|0.21892
14:21:17|0.2189
14:21:18|0.21888
14:21:19|0.21892
14:21:21|0.21877
14:21:22|0.21869
14:21:22|0.21862
14:21:24|0.21854
14:21:25|0.21859
14:21:26|0.21853
14:21:27|0.21853
14:21:28|0.21861
14:21:28|0.2186
14:21:29|0.21855
14:21:30|0.21853
14:21:32|0.21854
14:21:33|0.21847
14:21:33|0.21853
14:21:35|0.21852
14:21:36|0.21845
14:21:37|0.21844
14:21:37|0.21845
14:21:39|0.21847
14:21:39|0.21844
14:21:40|0.21833
14:21:41|0.21826
14:21:43|0.21831
14:21:43|0.21836
14:21:44|0.21831
14:21:46|0.21824
14:21:46|0.21821
14:21:47|0.2182
14:21:49|0.2181
14:21:50|0.21817
14:21:50|0.21822
14:21:52|0.21833
14:21:53|0.21817
14:21:54|0.21814
14:21:55|0.21815
14:21:56|0.21808
14:21:57|0.21811
14:21:58|0.21808
14:21:59|0.2181
14:22:00|0.2182
14:22:01|0.21825
14:22:02|0.21837
14:22:03|0.21839
14:22:04|0.21843
14:22:05|0.21847
14:22:06|0.21855
14:22:07|0.21862
14:22:08|0.21872
14:22:09|0.21862
14:22:10|0.21859
14:22:11|0.21851
14:22:12|0.21851
14:22:13|0.21848
14:22:14|0.21851
14:22:15|0.21849
14:22:16|0.2186
14:22:17|0.21861
14:22:18|0.21875
14:22:19|0.21877
14:22:20|0.21892
14:22:22|0.21894
14:22:23|0.21878
14:22:24|0.21881
14:22:25|0.21881
14:22:25|0.21871
14:22:26|0.21873
14:22:27|0.2188
14:22:28|0.21873
14:22:29|0.21864
14:22:30|0.21863
14:22:31|0.21864
14:22:32|0.21859
14:22:34|0.21857
14:22:34|0.21856
14:22:35|0.21845
14:22:36|0.21841
14:22:37|0.21837
14:22:39|0.2184
14:22:39|0.21842
14:22:40|0.2185
14:22:41|0.21846
14:22:42|0.21839
14:22:43|0.21845
14:22:44|0.2185
14:22:45|0.21846
14:22:46|0.21848
14:22:47|0.21845
14:22:49|0.2184
14:22:49|0.21837
14:22:50|0.21831
14:22:51|0.21828
14:22:52|0.21829
14:22:53|0.21825
14:22:54|0.21832
14:22:56|0.21839
14:22:56|0.21829
14:22:57|0.21829
14:22:58|0.2184
14:23:00|0.21837
14:23:00|0.21834
14:23:01|0.21822
14:23:02|0.2182
14:23:03|0.21818
14:23:05|0.2183
14:23:06|0.21833
14:23:08|0.21835
14:23:09|0.21846
14:23:10|0.21844
14:23:10|0.21857
14:23:12|0.21858
14:23:12|0.21868
14:23:14|0.21871
14:23:14|0.21869
14:23:16|0.21877
14:23:16|0.21876
14:23:18|0.21869
14:23:18|0.21857
14:23:20|0.21857
14:23:21|0.21862
14:23:22|0.21863
14:23:23|0.21865
14:23:24|0.21878
14:23:25|0.21879
14:23:26|0.21878
14:23:27|0.21882
14:23:28|0.21879
14:23:29|0.21879
14:23:30|0.2187
14:23:31|0.21863
14:23:32|0.21857
14:23:33|0.21866
14:23:35|0.21868
14:23:35|0.21865
14:23:36|0.21871
14:23:37|0.21871
14:23:38|0.21879
14:23:39|0.21878
14:23:40|0.21878
14:23:41|0.21879
14:23:42|0.2188
14:23:43|0.21889
14:23:44|0.2189
14:23:46|0.21893
14:23:46|0.21899
14:23:47|0.21895
14:23:48|0.21895
14:23:49|0.21894
14:23:50|0.21888
14:23:51|0.21876
14:23:52|0.21869
14:23:53|0.21872
14:23:54|0.2188
14:23:55|0.21883
14:23:57|0.21875
14:23:58|0.21878
14:23:58|0.21882
14:23:59|0.21878
14:24:00|0.21882
14:24:01|0.21887
14:24:02|0.21884
14:24:03|0.2188
14:24:05|0.21875
14:24:06|0.21879
14:24:07|0.21879
14:24:08|0.21879
14:24:09|0.21881
14:24:10|0.21889
14:24:11|0.21892
14:24:12|0.21899
14:24:13|0.21895
14:24:14|0.21894
14:24:16|0.21895
14:24:17|0.21905
14:24:17|0.21905
14:24:18|0.21905
14:24:19|0.21906
14:24:21|0.2191
14:24:21|0.21919
14:24:22|0.21919
14:24:23|0.21919
14:24:25|0.21928
14:24:26|0.21928
14:24:26|0.21931
14:24:28|0.2193
14:24:29|0.21932
14:24:29|0.21923
14:24:30|0.21923
14:24:31|0.21912
14:24:33|0.21912
14:24:33|0.21911
14:24:35|0.21914
14:24:35|0.21918
14:24:37|0.21904
14:24:37|0.219
14:24:39|0.219
14:24:40|0.21907
14:24:41|0.21923
14:24:41|0.21911
14:24:42|0.2192
14:24:44|0.21911
14:24:45|0.21919
14:24:46|0.21916
14:24:47|0.21915
14:24:47|0.21912
14:24:48|0.21909
14:24:49|0.21917
14:24:51|0.21923
14:24:51|0.2193
14:24:53|0.21918
14:24:54|0.21915
14:24:55|0.21912
14:24:56|0.21912
14:24:56|0.2191
14:24:57|0.21911
14:24:59|0.21908
14:25:00|0.21903
14:25:01|0.21903
14:25:01|0.21914
14:25:03|0.21908
14:25:03|0.21898
14:25:05|0.21889
14:25:05|0.21887
14:25:08|0.21874
14:25:08|0.21867
14:25:10|0.2189
14:25:11|0.2189
14:25:12|0.21893
14:25:13|0.21891
14:25:14|0.21866
14:25:16|0.21865
14:25:17|0.21872
14:25:17|0.21871
14:25:18|0.2187
14:25:20|0.21869
14:25:21|0.21872
14:25:21|0.2187
14:25:23|0.2187
14:25:24|0.21874
14:25:24|0.21864
14:25:25|0.2186
14:25:27|0.21858
14:25:28|0.21862
14:25:28|0.21872
14:25:29|0.21872
14:25:30|0.21882
14:25:32|0.21881
14:25:33|0.21881
14:25:33|0.21881
14:25:35|0.21882
14:25:35|0.21881
14:25:37|0.21875
14:25:38|0.21875
14:25:38|0.21874
14:25:40|0.21889
14:25:42|0.21898
14:25:42|0.21895
14:25:43|0.21897
14:25:44|0.21895
14:25:45|0.21896
14:25:46|0.219
14:25:47|0.21901
14:25:48|0.21902
14:25:49|0.21901
14:25:50|0.21906
14:25:52|0.21904
14:25:53|0.21907
14:25:53|0.21907
14:25:54|0.21906
14:25:55|0.21906
14:25:56|0.21909
14:25:57|0.21909
14:25:58|0.21918
14:25:59|0.21917
14:26:01|0.21914
14:26:01|0.21898
14:26:02|0.21888
14:26:04|0.21878
14:26:04|0.21866
14:26:06|0.21866
14:26:07|0.21872
14:26:08|0.21877
14:26:10|0.2186
14:26:11|0.2186
14:26:13|0.21868
14:26:13|0.21886
14:26:15|0.21884
14:26:16|0.21892
14:26:16|0.21897
14:26:17|0.21897
14:26:18|0.219
14:26:20|0.21894
14:26:21|0.21892
14:26:22|0.21893
14:26:23|0.21898
14:26:23|0.21894
14:26:25|0.21897
14:26:26|0.21897
14:26:26|0.21898
14:26:28|0.21897
14:26:29|0.219
14:26:30|0.21897
14:26:31|0.21884
14:26:31|0.21884
14:26:33|0.21892
14:26:33|0.21885
14:26:34|0.21872
14:26:36|0.21876
14:26:37|0.21878
14:26:37|0.21884
14:26:38|0.21887
14:26:40|0.21884
14:26:41|0.21884
14:26:41|0.21878
14:26:42|0.21871
14:26:43|0.21865
14:26:45|0.21859
14:26:45|0.21862
14:26:47|0.21855
14:26:48|0.21859
14:26:49|0.21859
14:26:50|0.21849
14:26:50|0.21851
14:26:51|0.21848
14:26:53|0.2185
14:26:54|0.21864
14:26:55|0.21853
14:26:56|0.21851
14:26:57|0.21852
14:26:58|0.21853
14:26:59|0.21858
14:27:00|0.21853
14:27:01|0.21869
14:27:02|0.21871
14:27:03|0.21884
14:27:04|0.21876
14:27:05|0.21873
14:27:06|0.21881
14:27:07|0.21885
14:27:08|0.21884
14:27:09|0.21883
14:27:10|0.21882
14:27:12|0.21886
14:27:12|0.21894
14:27:13|0.2189
14:27:14|0.21892
14:27:15|0.2189
14:27:16|0.21889
14:27:18|0.21885
14:27:18|0.21878
14:27:20|0.21874
14:27:21|0.21873
14:27:21|0.21872
14:27:22|0.21873
14:27:23|0.21868
14:27:24|0.21868
14:27:25|0.21868
14:27:26|0.21863
14:27:27|0.2186
14:27:29|0.21861
14:27:29|0.21862
14:27:30|0.2186
14:27:31|0.21858
14:27:32|0.21858
14:27:34|0.2186
14:27:35|0.21861
14:27:36|0.21874
14:27:37|0.2187
14:27:38|0.21871
14:27:40|0.21866
14:27:40|0.21883
14:27:41|0.21891
14:27:42|0.21892
14:27:44|0.21891
14:27:44|0.21889
14:27:45|0.21887
14:27:46|0.21887
14:27:47|0.21889
14:27:48|0.2189
14:27:49|0.21898
14:27:50|0.21899
14:27:52|0.21898
14:27:52|0.21898
14:27:53|0.21894
14:27:54|0.21889
14:27:55|0.21888
14:27:56|0.21889
14:27:58|0.21889
14:27:58|0.21896
14:27:59|0.21899
14:28:00|0.21898
14:28:01|0.21897
14:28:03|0.219
14:28:03|0.21901
14:28:04|0.219
14:28:05|0.21922
14:28:06|0.21923
14:28:08|0.2192
14:28:09|0.21908
14:28:11|0.21899
14:28:12|0.21903
14:28:13|0.21902
14:28:14|0.21903
14:28:15|0.21903
14:28:17|0.21898
14:28:18|0.21902
14:28:18|0.21901
14:28:19|0.21886
14:28:21|0.21887
14:28:22|0.21891
14:28:23|0.21893
14:28:24|0.21888
14:28:25|0.21888
14:28:26|0.21884
14:28:26|0.21889
14:28:28|0.21884
14:28:29|0.21901
14:28:30|0.21896
14:28:31|0.21896
14:28:31|0.21895
14:28:33|0.21891
14:28:35|0.21889
14:28:35|0.21904
14:28:36|0.21904
14:28:37|0.219
14:28:38|0.21898
14:28:39|0.2189
14:28:40|0.21891
14:28:41|0.21903
14:28:42|0.21904
14:28:43|0.21902
14:28:44|0.219
14:28:45|0.21901
14:28:46|0.21908
14:28:47|0.21909
14:28:48|0.2191
14:28:49|0.21908
14:28:50|0.21909
14:28:51|0.21908
14:28:53|0.21907
14:28:53|0.21909
14:28:54|0.21905
14:28:56|0.21894
14:28:56|0.21885
14:28:58|0.21886
14:28:58|0.21887
14:29:00|0.21883
14:29:00|0.21884
14:29:01|0.21887
14:29:02|0.21887
14:29:03|0.21886
14:29:04|0.21867
14:29:06|0.21861
14:29:06|0.21861
14:29:08|0.21864
14:29:08|0.21864
14:29:10|0.21862
14:29:11|0.21861
14:29:13|0.21862
14:29:13|0.21862
14:29:15|0.21856
14:29:16|0.21855
14:29:17|0.21856
14:29:18|0.21866
14:29:19|0.21865
14:29:20|0.21857
14:29:21|0.21857
14:29:22|0.21857
14:29:24|0.21857
14:29:25|0.21864
14:29:26|0.21862
14:29:26|0.21858
14:29:28|0.21858
14:29:29|0.21857
14:29:29|0.21858
14:29:31|0.21854
14:29:32|0.21862
14:29:33|0.21861
14:29:34|0.21862
14:29:35|0.21865
14:29:36|0.21866
14:29:37|0.21865
14:29:38|0.21866
14:29:39|0.21869
14:29:40|0.21871
14:29:41|0.21871
14:29:42|0.2187
14:29:43|0.21876
14:29:44|0.21876
14:29:45|0.21875
14:29:46|0.21866
14:29:47|0.2187
14:29:48|0.21868
14:29:49|0.21871
14:29:50|0.21872
14:29:51|0.21876
14:29:52|0.21875
14:29:53|0.21874
14:29:54|0.21874
14:29:55|0.21876
14:29:56|0.21878
14:29:57|0.21867
14:29:58|0.21868
14:29:59|0.2187
14:30:00|0.2188
14:30:02|0.21888
14:30:02|0.21908
14:30:03|0.21917
14:30:05|0.21909
14:30:06|0.2191
14:30:07|0.21909
14:30:07|0.21917
14:30:08|0.21919
14:30:09|0.21919
14:30:10|0.21918
14:30:12|0.21908
14:30:13|0.21922
14:30:14|0.21919
14:30:16|0.21909
14:30:17|0.21918
14:30:18|0.21922
14:30:19|0.21922
14:30:20|0.21921
14:30:20|0.21926
14:30:21|0.21931
14:30:22|0.21932
14:30:23|0.21932
14:30:24|0.21931
14:30:25|0.2193
14:30:28|0.21936
14:30:28|0.21937
14:30:29|0.21941
14:30:31|0.21947
14:30:31|0.21956
14:30:32|0.21959
14:30:34|0.21962
14:30:35|0.21964
14:30:35|0.21961
14:30:36|0.21962
14:30:37|0.21961
14:30:38|0.21967
14:30:40|0.21966
14:30:40|0.21977
14:30:41|0.21975
14:30:42|0.21975
14:30:43|0.21972
14:30:44|0.21962
14:30:45|0.21954
14:30:46|0.21946
14:30:47|0.21946
14:30:48|0.21936
14:30:49|0.2192
14:30:51|0.21916
14:30:52|0.21902
14:30:52|0.21922
14:30:53|0.21923
14:30:54|0.21924
14:30:56|0.21929
14:30:57|0.21926
14:30:57|0.2193
14:30:59|0.21937
14:30:59|0.21934
14:31:01|0.21937
14:31:02|0.2193
14:31:02|0.21937
14:31:04|0.21942
14:31:05|0.2194
14:31:05|0.21951
14:31:06|0.21953
14:31:08|0.21953
14:31:08|0.21962
14:31:09|0.21961
14:31:10|0.21954
14:31:11|0.21957
14:31:12|0.21961
14:31:15|0.2196
14:31:15|0.21961
14:31:16|0.21964
14:31:17|0.21975
14:31:19|0.21979
14:31:20|0.21994
14:31:21|0.21996
14:31:22|0.21997
14:31:23|0.21994
14:31:24|0.21989
14:31:25|0.21992
14:31:26|0.21991
14:31:27|0.21991
14:31:28|0.21973
14:31:29|0.21967
14:31:30|0.21962
14:31:31|0.21971
14:31:32|0.21983
14:31:33|0.21983
14:31:34|0.21975
14:31:36|0.2197
14:31:36|0.2196
14:31:38|0.21957
14:31:38|0.21953
14:31:39|0.21948
14:31:40|0.21952
14:31:42|0.21961
14:31:43|0.21965
14:31:43|0.21968
14:31:44|0.21973
14:31:45|0.21972
14:31:46|0.21973
14:31:47|0.21973
14:31:49|0.21976
14:31:49|0.21977
14:31:50|0.21973
14:31:52|0.21973
14:31:53|0.21978
14:31:54|0.21979
14:31:55|0.21975
14:31:56|0.21974
14:31:57|0.2198
14:31:58|0.21979
14:31:58|0.2197
14:31:59|0.21976
14:32:00|0.21982
14:32:01|0.21983
14:32:03|0.21993
14:32:04|0.21991
14:32:05|0.21994
14:32:06|0.21987
14:32:07|0.21992
14:32:08|0.21997
14:32:09|0.21993
14:32:10|0.21994
14:32:11|0.21994
14:32:12|0.21997
14:32:14|0.22015
14:32:15|0.22012
14:32:16|0.22014
14:32:17|0.22002
14:32:18|0.21991
14:32:19|0.21996
14:32:20|0.21997
14:32:21|0.22
14:32:22|0.21991
14:32:23|0.2199
14:32:24|0.21986
14:32:25|0.21978
14:32:26|0.21958
14:32:28|0.21972
14:32:28|0.21971
14:32:30|0.21974
14:32:30|0.21987
14:32:31|0.21985
14:32:32|0.21989
14:32:34|0.21985
14:32:35|0.21989
14:32:36|0.21986
14:32:37|0.21991
14:32:38|0.21994
14:32:39|0.21993
14:32:40|0.21991
14:32:41|0.21986
14:32:42|0.21973
14:32:43|0.2196
14:32:44|0.21943
14:32:45|0.21931
14:32:46|0.21908
14:32:47|0.21914
14:32:48|0.21907
14:32:49|0.21915
14:32:50|0.2193
14:32:51|0.21918
14:32:52|0.21918
14:32:53|0.21918
14:32:54|0.21925
14:32:55|0.21932
14:32:56|0.21935
14:32:57|0.21943
14:32:58|0.21951
14:32:59|0.21955
14:33:00|0.21953
14:33:01|0.21957
14:33:03|0.21946
14:33:03|0.21957
14:33:04|0.21962
14:33:06|0.21977
14:33:06|0.21981
14:33:08|0.21986
14:33:08|0.21983
14:33:09|0.21982
14:33:10|0.21985
14:33:11|0.21991
14:33:12|0.21989
14:33:14|0.21992
14:33:15|0.21997
14:33:16|0.21994
14:33:18|0.21998
14:33:18|0.21984
14:33:19|0.21978
14:33:20|0.21975
14:33:22|0.21981
14:33:22|0.21978
14:33:24|0.21984
14:33:25|0.22004
14:33:25|0.22
14:33:26|0.22007
14:33:28|0.22008
14:33:29|0.22002
14:33:30|0.21989
14:33:31|0.21986
14:33:31|0.22002
14:33:32|0.22005
14:33:34|0.22002
14:33:34|0.22008
14:33:36|0.22001
14:33:36|0.22004
14:33:37|0.22011
14:33:38|0.22014
14:33:39|0.22011
14:33:40|0.22014
14:33:42|0.22016
14:33:42|0.22016
14:33:44|0.22015
14:33:45|0.22005
14:33:46|0.22011
14:33:46|0.22021
14:33:47|0.22014
14:33:48|0.22025
14:33:49|0.22042
14:33:50|0.2205
14:33:51|0.22056
14:33:52|0.22071
14:33:53|0.22083
14:33:55|0.22083
14:33:55|0.22086
14:33:57|0.2209
14:33:58|0.22084
14:33:58|0.22088
14:34:00|0.22073
14:34:00|0.22077
14:34:01|0.22072
14:34:03|0.22069
14:34:04|0.2205
14:34:05|0.22042
14:34:06|0.22066
14:34:07|0.22072
14:34:08|0.22074
14:34:09|0.22077
14:34:10|0.22071
14:34:11|0.22085
14:34:12|0.22053
14:34:13|0.22065
14:34:14|0.22064
14:34:16|0.22077
14:34:17|0.22071
14:34:18|0.22068
14:34:19|0.22068
14:34:20|0.22069
14:34:22|0.22081
14:34:22|0.22074
14:34:23|0.2207
14:34:24|0.22069
14:34:25|0.22066
14:34:26|0.22064
14:34:28|0.22069
14:34:28|0.22084
14:34:31|0.2208
14:34:31|0.2207
14:34:33|0.22067
14:34:33|0.22068
14:34:34|0.22062
14:34:35|0.2206
14:34:36|0.22055
14:34:39|0.22062
14:34:39|0.2206
14:34:40|0.22067
14:34:41|0.22073
14:34:42|0.22063
14:34:43|0.22049
14:34:44|0.22039
14:34:46|0.22036
14:34:46|0.22049
14:34:48|0.22041
14:34:48|0.22035
14:34:49|0.22028
14:34:50|0.22042
14:34:51|0.22045
14:34:52|0.22036
14:34:53|0.22026
14:34:54|0.22036
14:34:55|0.22034
14:34:56|0.2203
14:34:57|0.22027
14:34:58|0.22019
14:34:59|0.22013
14:35:00|0.22012
14:35:01|0.22033
14:35:02|0.22042
14:35:03|0.22037
14:35:04|0.22028
14:35:07|0.22028
14:35:07|0.22016
14:35:08|0.22019
14:35:10|0.22021
14:35:10|0.22018
14:35:11|0.22015
14:35:12|0.22023
14:35:13|0.22035
14:35:14|0.22042
14:35:16|0.22042
14:35:16|0.22029
14:35:18|0.22025
14:35:19|0.22036
14:35:21|0.22034
14:35:22|0.22034
14:35:22|0.22039
14:35:24|0.22038
14:35:24|0.22037
14:35:25|0.22052
14:35:27|0.22049
14:35:28|0.22062
14:35:29|0.22058
14:35:30|0.22068
14:35:30|0.22068
14:35:32|0.22074
14:35:33|0.22075
14:35:35|0.22072
14:35:36|0.2208
14:35:36|0.2208
14:35:37|0.2207
14:35:38|0.22078
14:35:39|0.22069
14:35:41|0.2208
14:35:41|0.22077
14:35:42|0.22079
14:35:43|0.22072
14:35:45|0.2207
14:35:45|0.22083
14:35:46|0.22083
14:35:47|0.22084
14:35:48|0.22081
14:35:49|0.22097
14:35:50|0.221
14:35:51|0.221
14:35:52|0.221
14:35:54|0.221
14:35:55|0.2214
14:35:55|0.22152
14:35:57|0.22154
14:35:57|0.22145
14:35:58|0.22137
14:35:59|0.22124
14:36:00|0.22131
14:36:02|0.22117
14:36:03|0.22128
14:36:04|0.22136
14:36:05|0.22128
14:36:06|0.22122
14:36:07|0.22123
14:36:08|0.22113
14:36:09|0.22101
14:36:10|0.22103
14:36:11|0.22115
14:36:12|0.22117
14:36:13|0.22113
14:36:14|0.22105
14:36:15|0.22107
14:36:16|0.22102
14:36:18|0.22102
14:36:19|0.22079
14:36:20|0.22078
14:36:21|0.2207
14:36:22|0.22067
14:36:23|0.22058
14:36:24|0.22058
14:36:25|0.22077
14:36:26|0.22078
14:36:27|0.22071
14:36:28|0.22071
14:36:29|0.22041
14:36:30|0.22046
14:36:31|0.2206
14:36:32|0.22062
14:36:33|0.22062
14:36:34|0.22058
14:36:35|0.22052
14:36:36|0.22046
14:36:37|0.22042
14:36:38|0.2205
14:36:39|0.22046
14:36:40|0.22042
14:36:41|0.22048
14:36:42|0.22054
14:36:43|0.2205
14:36:45|0.22034
14:36:45|0.22022
14:36:46|0.22029
14:36:48|0.22034
14:36:49|0.22044
14:36:50|0.22048
14:36:51|0.22038
14:36:52|0.22031
14:36:53|0.22029
14:36:54|0.22028
14:36:55|0.22017
14:36:55|0.22026
14:36:57|0.22031
14:36:57|0.22026
14:36:59|0.22015
14:37:00|0.22019
14:37:01|0.22023
14:37:01|0.22016
14:37:02|0.2202
14:37:04|0.22021
14:37:04|0.2203
14:37:06|0.22039
14:37:07|0.22031
14:37:08|0.22026
14:37:09|0.22025
14:37:10|0.22022
14:37:10|0.22025
14:37:12|0.22026
14:37:12|0.22021
14:37:14|0.22019
14:37:14|0.2203
14:37:16|0.2203
14:37:16|0.22026
14:37:19|0.22006
14:37:20|0.22004
14:37:20|0.22006
14:37:21|0.22008
14:37:22|0.21998
14:37:23|0.22004
14:37:25|0.22002
14:37:27|0.2201
14:37:27|0.22009
14:37:28|0.22005
14:37:29|0.21999
14:37:30|0.22
14:37:31|0.21996
14:37:33|0.21981
14:37:33|0.21994
14:37:34|0.21981
14:37:35|0.21982
14:37:37|0.21978
14:37:38|0.21977
14:37:38|0.21958
14:37:39|0.2195
14:37:40|0.2194
14:37:41|0.21943
14:37:42|0.21944
14:37:44|0.21952
14:37:44|0.21961
14:37:45|0.21956
14:37:47|0.21964
14:37:47|0.21962
14:37:48|0.21979
14:37:49|0.21983
14:37:51|0.21991
14:37:52|0.21985
14:37:52|0.21978
14:37:54|0.21975
14:37:54|0.21976
14:37:56|0.21978
14:37:57|0.21978
14:37:58|0.21984
14:37:59|0.21986
14:37:59|0.2199
14:38:00|0.2199
14:38:01|0.21986
14:38:03|0.21972
14:38:04|0.21977
14:38:05|0.21979
14:38:06|0.21979
14:38:07|0.21973
14:38:08|0.21973
14:38:09|0.21981
14:38:10|0.21977
14:38:11|0.2198
14:38:12|0.21969
14:38:13|0.21976
14:38:14|0.21973
14:38:15|0.21991
14:38:16|0.21987
14:38:17|0.21997
14:38:18|0.21998
14:38:20|0.2199
14:38:21|0.21973
14:38:23|0.21966
14:38:24|0.21967
14:38:25|0.21969
14:38:26|0.21972
14:38:27|0.2197
14:38:28|0.21969
14:38:29|0.21983
14:38:30|0.2199
14:38:32|0.21985
14:38:33|0.21985
14:38:34|0.21975
14:38:34|0.21975
14:38:36|0.21983
14:38:37|0.21983
14:38:38|0.21974
14:38:38|0.2197
14:38:39|0.21969
14:38:41|0.21975
14:38:42|0.21979
14:38:42|0.21981
14:38:44|0.21982
14:38:45|0.2198
14:38:46|0.21992
14:38:47|0.21999
14:38:48|0.2201
14:38:49|0.22007
14:38:51|0.22001
14:38:51|0.22006
14:38:52|0.22008
14:38:53|0.22015
14:38:54|0.22017
14:38:55|0.22019
14:38:56|0.22021
14:38:58|0.22025
14:38:58|0.22018
14:38:59|0.22022
14:39:00|0.22016
14:39:01|0.22015
14:39:02|0.22019
14:39:03|0.22013
14:39:04|0.2201
14:39:05|0.22009
14:39:06|0.22015
14:39:08|0.22009
14:39:09|0.22018
14:39:09|0.22042
14:39:10|0.22052
14:39:11|0.22052
14:39:12|0.2205
14:39:14|0.22047
14:39:14|0.22057
14:39:15|0.22051
14:39:16|0.22046
14:39:17|0.22066
14:39:18|0.2207
14:39:20|0.22068
14:39:21|0.22057
14:39:22|0.22059
14:39:23|0.22045
14:39:24|0.22052
14:39:25|0.22054
14:39:26|0.22066
14:39:27|0.22068
14:39:28|0.2207
14:39:29|0.22063
14:39:30|0.22056
14:39:31|0.22056
14:39:32|0.22052
14:39:34|0.22056
14:39:35|0.22055
14:39:35|0.22068
14:39:36|0.22071
14:39:37|0.22079
14:39:39|0.22078
14:39:39|0.22075
14:39:40|0.22074
14:39:41|0.22071
14:39:42|0.22075
14:39:43|0.22072
14:39:44|0.22071
14:39:45|0.22064
14:39:46|0.22058
14:39:47|0.22054
14:39:48|0.22051
14:39:49|0.22053
14:39:50|0.22052
14:39:51|0.22048
14:39:53|0.22054
14:39:54|0.22061
14:39:55|0.22056
14:39:56|0.2206
14:39:57|0.22067
14:39:57|0.22061
14:39:58|0.22066
14:39:59|0.22062
14:40:00|0.22054
14:40:01|0.22049
14:40:02|0.22048
14:40:03|0.22037
14:40:04|0.22028
14:40:05|0.22023
14:40:06|0.22017
14:40:07|0.2202
14:40:08|0.22016
14:40:09|0.2201
14:40:11|0.22003
14:40:11|0.21983
14:40:12|0.21996
14:40:14|0.21989
14:40:15|0.21988
14:40:15|0.21986
14:40:16|0.21982
14:40:17|0.21981
14:40:18|0.21999
14:40:20|0.21986
14:40:21|0.21973
14:40:23|0.2196
14:40:24|0.21968
14:40:26|0.21976
14:40:26|0.21975
14:40:27|0.21977
14:40:28|0.21989
14:40:30|0.21977
14:40:31|0.21961
14:40:31|0.21967
14:40:33|0.21971
14:40:33|0.21976
14:40:35|0.21975
14:40:35|0.21969
14:40:36|0.21968
14:40:37|0.2197
14:40:38|0.21967
14:40:40|0.21968
14:40:40|0.21977
14:40:42|0.21988
14:40:43|0.21985
14:40:44|0.21982
14:40:45|0.21985
14:40:46|0.21991
14:40:47|0.21991
14:40:48|0.21992
14:40:49|0.21993
14:40:50|0.22006
14:40:52|0.22008
14:40:52|0.21999
14:40:54|0.22001
14:40:54|0.22
14:40:55|0.21998
14:40:56|0.21997
14:40:57|0.21991
14:40:59|0.21983
14:41:00|0.21982
14:41:01|0.21982
14:41:02|0.2198
14:41:03|0.21975
14:41:04|0.21978
14:41:05|0.21979
14:41:06|0.21985
14:41:07|0.21987
14:41:09|0.21978
14:41:10|0.21971
14:41:11|0.21965
14:41:11|0.21964
14:41:12|0.21973
14:41:13|0.21967
14:41:14|0.21968
14:41:15|0.21968
14:41:17|0.21969
14:41:18|0.2198
14:41:18|0.21981
14:41:19|0.21969
14:41:21|0.2197
14:41:22|0.21966
14:41:23|0.21971
14:41:24|0.2197
14:41:25|0.21966
14:41:27|0.21957
14:41:28|0.21953
14:41:29|0.2195
14:41:30|0.21948
14:41:31|0.21949
14:41:31|0.21943
14:41:33|0.21941
14:41:34|0.21942
14:41:35|0.21946
14:41:37|0.21951
14:41:37|0.2194
14:41:38|0.21939
14:41:39|0.21945
14:41:40|0.21941
14:41:41|0.2194
14:41:42|0.21941
14:41:43|0.21939
14:41:44|0.21945
14:41:45|0.21948
14:41:46|0.21948
14:41:48|0.21942
14:41:48|0.21943
14:41:49|0.2194
14:41:50|0.21942
14:41:51|0.21942
14:41:53|0.21942
14:41:53|0.2194
14:41:54|0.21942
14:41:55|0.21956
14:41:56|0.21948
14:41:57|0.21952
14:41:58|0.21954
14:41:59|0.21955
14:42:00|0.21959
14:42:01|0.21975
14:42:02|0.21962
14:42:03|0.21961
14:42:04|0.21957
14:42:05|0.21955
14:42:06|0.21949
14:42:07|0.21945
14:42:08|0.21946
14:42:10|0.21953
14:42:10|0.21965
14:42:11|0.2196
14:42:13|0.2197
14:42:14|0.21983
14:42:14|0.21985
14:42:16|0.21984
14:42:17|0.21987
14:42:18|0.2199
14:42:18|0.21975
14:42:20|0.21976
14:42:21|0.2197
14:42:21|0.21976
14:42:24|0.21982
14:42:24|0.21975
14:42:25|0.21964
14:42:27|0.21986
14:42:28|0.21987
14:42:29|0.21984
14:42:30|0.21981
14:42:30|0.21988
14:42:31|0.21985
14:42:33|0.21984
14:42:33|0.2197
14:42:35|0.2196
14:42:35|0.21961
14:42:37|0.21962
14:42:38|0.21961
14:42:39|0.21966
14:42:40|0.21962
14:42:41|0.21963
14:42:42|0.2196
14:42:43|0.21959
14:42:44|0.21958
14:42:45|0.21965
14:42:46|0.21961
14:42:47|0.21962
14:42:48|0.21961
14:42:49|0.21962
14:42:50|0.21966
14:42:51|0.21976
14:42:52|0.21984
14:42:53|0.21988
14:42:54|0.21981
14:42:55|0.21965
14:42:56|0.21965
14:42:57|0.21964
14:42:58|0.21961
14:42:59|0.21957
14:43:00|0.21955
14:43:01|0.21948
14:43:02|0.2194
14:43:03|0.21938
14:43:04|0.21942
14:43:05|0.21952
14:43:06|0.21962
14:43:07|0.21955
14:43:08|0.21952
14:43:09|0.21938
14:43:10|0.21947
14:43:11|0.2195
14:43:12|0.21941
14:43:13|0.21939
14:43:14|0.21936
14:43:15|0.21941
14:43:16|0.21941
14:43:17|0.2194
14:43:18|0.21932
14:43:19|0.21931
14:43:20|0.21933
14:43:21|0.2194
14:43:23|0.21935
14:43:23|0.2193
14:43:25|0.21928
14:43:26|0.21925
14:43:27|0.21919
14:43:28|0.21914
14:43:29|0.21914
14:43:30|0.21917
14:43:31|0.21918
14:43:32|0.21915
14:43:33|0.21916
14:43:35|0.21909
14:43:35|0.21907
14:43:37|0.21906
14:43:37|0.21902
14:43:39|0.21904
14:43:40|0.21911
14:43:41|0.21913
14:43:42|0.21915
14:43:43|0.21912
14:43:45|0.21917
14:43:45|0.21915
14:43:46|0.21908
14:43:48|0.21912
14:43:49|0.21911
14:43:49|0.21909
14:43:51|0.21908
14:43:51|0.21914
14:43:52|0.21904
14:43:54|0.21906
14:43:54|0.21918
14:43:56|0.21919
14:43:56|0.21921
14:43:58|0.21927
14:43:58|0.21929
14:44:00|0.21932
14:44:01|0.21943
14:44:02|0.21945
14:44:03|0.21931
14:44:04|0.21925
14:44:05|0.21921
14:44:06|0.21918
14:44:07|0.21912
14:44:08|0.21912
14:44:09|0.21911
14:44:10|0.21909
14:44:11|0.21915
14:44:12|0.21916
14:44:13|0.21913
14:44:14|0.2191
14:44:15|0.21905
14:44:16|0.21916
14:44:17|0.21931
14:44:18|0.2193
14:44:19|0.21928
14:44:20|0.21924
14:44:21|0.21929
14:44:22|0.21923
14:44:23|0.21918
14:44:24|0.21923
14:44:26|0.21924
14:44:27|0.21942
14:44:28|0.21939
14:44:30|0.21943
14:44:31|0.21945
14:44:32|0.21949
14:44:33|0.21957
14:44:34|0.21951
14:44:35|0.2195
14:44:36|0.21947
14:44:37|0.21953
14:44:38|0.21954
14:44:39|0.21961
14:44:40|0.21958
14:44:41|0.21966
14:44:42|0.21963
14:44:43|0.21961
14:44:45|0.21959
14:44:46|0.21959
14:44:46|0.21963
14:44:47|0.21963
14:44:48|0.21962
14:44:49|0.21966
14:44:50|0.21976
14:44:51|0.21972
14:44:52|0.21967
14:44:53|0.21967
14:44:54|0.21968
14:44:56|0.21969
14:44:57|0.21971
14:44:58|0.21973
14:44:59|0.21973
14:44:59|0.21977
14:45:01|0.21975
14:45:02|0.21987
14:45:03|0.21983
14:45:04|0.21979
14:45:05|0.21995
14:45:06|0.21996
14:45:08|0.21982
14:45:08|0.21988
14:45:09|0.21985
14:45:10|0.21983
14:45:11|0.21972
14:45:12|0.21969
14:45:13|0.21965
14:45:14|0.21958
14:45:15|0.21968
14:45:16|0.21975
14:45:17|0.21971
14:45:18|0.21973
14:45:19|0.21976
14:45:20|0.21974
14:45:21|0.21973
14:45:23|0.21972
14:45:23|0.21966
14:45:24|0.21971
14:45:25|0.21973
14:45:27|0.21976
14:45:28|0.21983
14:45:29|0.2198
14:45:30|0.21974
14:45:31|0.21972
14:45:32|0.21988
14:45:33|0.21986
14:45:34|0.21984
14:45:35|0.21982
14:45:36|0.21979
14:45:37|0.21977
14:45:38|0.21976
14:45:39|0.21968
14:45:40|0.21967
14:45:41|0.21969
14:45:42|0.21962
14:45:43|0.21962
14:45:44|0.21964
14:45:45|0.21966
14:45:46|0.21967
14:45:48|0.21982
14:45:51|0.21977
14:45:52|0.21981
14:45:53|0.2198
14:45:54|0.21984
14:45:54|0.21986
14:45:56|0.2199
14:45:57|0.2199
14:45:57|0.21987
14:45:59|0.21988
14:45:59|0.21988
14:46:01|0.21989
14:46:03|0.21989
14:46:04|0.21987
14:46:05|0.21983
14:46:05|0.21994
14:46:06|0.21988
14:46:07|0.21983
14:46:08|0.21987
14:46:09|0.21983
14:46:10|0.21987
14:46:11|0.21985
14:46:12|0.21982
14:46:14|0.2198
14:46:14|0.21982
14:46:15|0.21986
14:46:16|0.21988
14:46:17|0.21981
14:46:18|0.21981
14:46:19|0.21987
14:46:20|0.21987
14:46:21|0.21985
14:46:22|0.21988
14:46:23|0.21987
14:46:24|0.21984
14:46:25|0.21979
14:46:27|0.21977
14:46:28|0.21982
14:46:29|0.21983
14:46:31|0.21983
14:46:32|0.21983
14:46:33|0.2198
14:46:34|0.2198
14:46:36|0.21976
14:46:37|0.2198
14:46:38|0.2198
14:46:38|0.21977
14:46:40|0.2198
14:46:41|0.2198
14:46:41|0.21982
14:46:42|0.21986
14:46:44|0.2198
14:46:45|0.21983
14:46:46|0.21981
14:46:46|0.21984
14:46:48|0.21986
14:46:48|0.21986
14:46:49|0.21986
14:46:50|0.21986
14:46:52|0.21986
14:46:53|0.21986
14:46:54|0.21979
14:46:55|0.21978
14:46:56|0.21971
14:46:57|0.21971
14:46:58|0.21974
14:46:59|0.21974
14:47:00|0.21971
14:47:01|0.21971
14:47:02|0.21971
14:47:03|0.21968
14:47:04|0.21963
14:47:05|0.21961
14:47:07|0.21957
14:47:07|0.21957
14:47:08|0.21957
14:47:09|0.21957
14:47:10|0.21956
14:47:11|0.21957
14:47:12|0.21956
14:47:13|0.21957
14:47:14|0.21957
14:47:15|0.21959
14:47:16|0.21959
14:47:17|0.21956
14:47:18|0.2196
14:47:19|0.21957
14:47:20|0.21952
14:47:21|0.21952
14:47:22|0.21942
14:47:23|0.21951
14:47:24|0.21946
14:47:25|0.21939
14:47:26|0.21939
14:47:28|0.21932
14:47:29|0.21931
14:47:30|0.2193
14:47:32|0.21925
14:47:32|0.21925
14:47:33|0.2193
14:47:34|0.21927
14:47:36|0.21927
14:47:36|0.21926
14:47:37|0.21925
14:47:38|0.21927
14:47:39|0.21923
14:47:40|0.2194
14:47:41|0.21935
14:47:42|0.21934
14:47:44|0.21929
14:47:44|0.21923
14:47:46|0.21922
14:47:46|0.21925
14:47:47|0.21927
14:47:48|0.21919
14:47:49|0.2192
14:47:50|0.21925
14:47:51|0.2193
14:47:52|0.21928
14:47:53|0.21925
14:47:54|0.21926
14:47:55|0.21926
14:47:56|0.21925
14:47:58|0.21926
14:47:58|0.21926
14:47:59|0.21933
14:48:00|0.21933
14:48:02|0.21934
14:48:02|0.21937
14:48:04|0.2194
14:48:04|0.21941
14:48:05|0.21939
14:48:06|0.21939
14:48:08|0.21946
14:48:08|0.21946
14:48:09|0.2194
14:48:10|0.21939
14:48:11|0.21937
14:48:12|0.2193
14:48:14|0.21924
14:48:15|0.2192
14:48:16|0.2192
14:48:17|0.2192
14:48:17|0.21922
14:48:18|0.21919
14:48:19|0.21921
14:48:21|0.21921
14:48:22|0.21918
14:48:22|0.21916
14:48:24|0.21913
14:48:24|0.2191
14:48:25|0.2191
14:48:27|0.2191
14:48:27|0.2191
14:48:29|0.21914
14:48:31|0.21928
14:48:33|0.21924
14:48:34|0.21914
14:48:34|0.21914
14:48:35|0.21913
14:48:36|0.21912
14:48:37|0.21911
14:48:38|0.21901
14:48:39|0.2189
14:48:41|0.21894
14:48:42|0.21893
14:48:42|0.21894
14:48:44|0.21892
14:48:44|0.21892
14:48:45|0.21891
14:48:46|0.21889
14:48:48|0.21888
14:48:49|0.21874
14:48:49|0.21872
14:48:50|0.21861
14:48:51|0.21854
14:48:53|0.21856
14:48:54|0.21855
14:48:55|0.21866
14:48:56|0.21873
14:48:57|0.21875
14:48:58|0.21879
14:48:59|0.2188
14:49:00|0.21886
14:49:01|0.21891
14:49:02|0.21897
14:49:03|0.21889
14:49:04|0.21884
14:49:05|0.21887
14:49:06|0.21875
14:49:07|0.21887
14:49:08|0.21887
14:49:09|0.21884
14:49:10|0.21884
14:49:11|0.21884
14:49:12|0.21885
14:49:13|0.21875
14:49:14|0.21875
14:49:15|0.21868
14:49:16|0.21858
14:49:17|0.21857
14:49:18|0.21874
14:49:19|0.21876
14:49:20|0.21879
14:49:21|0.21879
14:49:22|0.21881
14:49:23|0.21877
14:49:24|0.21881
14:49:25|0.21877
14:49:26|0.21874
14:49:27|0.21881
14:49:28|0.21875
14:49:29|0.21868
14:49:30|0.2186
14:49:31|0.21854
14:49:32|0.21853
14:49:33|0.21853
14:49:35|0.2186
14:49:36|0.21864
14:49:37|0.21867
14:49:37|0.21862
14:49:38|0.21853
14:49:40|0.21851
14:49:40|0.21853
14:49:41|0.21854
14:49:43|0.21854
14:49:44|0.21853
14:49:45|0.21853
14:49:46|0.21853
14:49:47|0.21854
14:49:48|0.21848
14:49:49|0.2184
14:49:50|0.21836
14:49:51|0.21826
14:49:52|0.21839
14:49:53|0.21844
14:49:54|0.2185
14:49:55|0.21852
14:49:56|0.21849
14:49:57|0.21858
14:49:58|0.21852
14:49:59|0.21863
14:50:00|0.21856
14:50:01|0.21853
14:50:02|0.21854
14:50:03|0.21855
14:50:05|0.21851
14:50:05|0.21863
14:50:06|0.21864
14:50:07|0.21852
14:50:08|0.2185
14:50:09|0.21851
14:50:10|0.21849
14:50:11|0.21849
14:50:13|0.21854
14:50:13|0.21856
14:50:14|0.21873
14:50:15|0.21865
14:50:16|0.21865
14:50:17|0.21849
14:50:18|0.2185
14:50:19|0.21843
14:50:20|0.21839
14:50:22|0.21842
14:50:22|0.21839
14:50:23|0.21837
14:50:24|0.21832
14:50:26|0.21836
14:50:26|0.21821
14:50:28|0.21823
14:50:29|0.2184
14:50:30|0.21836
14:50:32|0.21839
14:50:33|0.21836
14:50:35|0.21833
14:50:35|0.21839
14:50:36|0.21829
14:50:37|0.21826
14:50:39|0.21823
14:50:39|0.21841
14:50:41|0.2185
14:50:42|0.21853
14:50:42|0.21849
14:50:44|0.21846
14:50:45|0.21843
14:50:46|0.21847
14:50:47|0.21845
14:50:48|0.21841
14:50:49|0.2183
14:50:50|0.21826
14:50:51|0.21835
14:50:52|0.21832
14:50:53|0.21834
14:50:54|0.2184
14:50:55|0.21843
14:50:56|0.21843
14:50:57|0.21845
14:50:58|0.21852
14:50:59|0.21853
14:51:00|0.21863
14:51:01|0.21873
14:51:02|0.21878
14:51:03|0.21877
14:51:04|0.21874
14:51:05|0.21892
14:51:06|0.21892
14:51:07|0.21905
14:51:08|0.21898
14:51:09|0.2191
14:51:10|0.21914
14:51:11|0.21925
14:51:12|0.2192
14:51:13|0.21914
14:51:14|0.21913
14:51:16|0.21905
14:51:17|0.21906
14:51:18|0.21899
14:51:18|0.21892
14:51:19|0.21901
14:51:20|0.21901
14:51:22|0.21908
14:51:22|0.21906
14:51:23|0.21907
14:51:24|0.21907
14:51:25|0.21905
14:51:26|0.21903
14:51:27|0.21891
14:51:28|0.21888
14:51:29|0.21889
14:51:30|0.21884
14:51:33|0.21885
14:51:33|0.21869
14:51:34|0.21866
14:51:36|0.21866
14:51:37|0.21856
14:51:37|0.21855
14:51:39|0.21865
14:51:39|0.21853
14:51:40|0.21859
14:51:42|0.2186
14:51:42|0.21857
14:51:43|0.21857
14:51:45|0.21864
14:51:46|0.21864
14:51:46|0.21865
14:51:48|0.2187
14:51:49|0.21871
14:51:49|0.21883
14:51:51|0.21896
14:51:52|0.21905
14:51:53|0.21909
14:51:55|0.21913
14:51:56|0.21898
14:51:56|0.21897
14:51:57|0.21896
14:51:58|0.21887
14:52:00|0.21888
14:52:01|0.21878
14:52:01|0.21875
14:52:03|0.2187
14:52:03|0.21863
14:52:05|0.21867
14:52:05|0.21857
14:52:07|0.21854
14:52:08|0.21865
14:52:08|0.2186
14:52:10|0.21873
14:52:11|0.21868
14:52:12|0.21867
14:52:13|0.21859
14:52:14|0.21857
14:52:15|0.21856
14:52:16|0.2186
14:52:17|0.21861
14:52:18|0.21869
14:52:19|0.21875
14:52:20|0.21879
14:52:21|0.21882
14:52:22|0.21879
14:52:23|0.2188
14:52:24|0.21887
14:52:25|0.21882
14:52:26|0.21884
14:52:27|0.21878
14:52:28|0.2188
14:52:29|0.21881
14:52:30|0.21881
14:52:31|0.2188
14:52:32|0.21877
14:52:33|0.21876
14:52:35|0.21875
14:52:35|0.21884
14:52:37|0.21883
14:52:38|0.21878
14:52:38|0.2188
14:52:40|0.21875
14:52:41|0.21872
14:52:42|0.21879
14:52:43|0.21876
14:52:45|0.21883
14:52:45|0.21875
14:52:47|0.21878
14:52:48|0.21888
14:52:48|0.21889
14:52:49|0.21899
14:52:51|0.21901
14:52:52|0.21915
14:52:53|0.21915
14:52:54|0.21913
14:52:54|0.21912
14:52:56|0.21909
14:52:56|0.21908
14:52:58|0.21911
14:52:58|0.21909
14:53:00|0.21908
14:53:01|0.21903
14:53:02|0.21903
14:53:03|0.21903
14:53:04|0.21903
14:53:04|0.21903
14:53:05|0.21909
14:53:07|0.21911
14:53:08|0.21924
14:53:09|0.21924
14:53:10|0.21911
14:53:11|0.21908
14:53:12|0.21898
14:53:13|0.21905
14:53:14|0.21912
14:53:15|0.21913
14:53:16|0.21912
14:53:17|0.2191
14:53:18|0.21916
14:53:20|0.21923
14:53:20|0.21924
14:53:21|0.21927
14:53:22|0.21929
14:53:23|0.21928
14:53:24|0.21928
14:53:25|0.21925
14:53:26|0.21929
14:53:27|0.21927
14:53:28|0.21919
14:53:29|0.21916
14:53:30|0.21916
14:53:31|0.2191
14:53:32|0.21893
14:53:34|0.21893
14:53:34|0.21891
14:53:37|0.21888
14:53:38|0.21875
14:53:39|0.21874
14:53:40|0.21868
14:53:41|0.21863
14:53:42|0.21861
14:53:43|0.21862
14:53:44|0.21864
14:53:45|0.21874
14:53:46|0.21873
14:53:47|0.21873
14:53:48|0.21873
14:53:50|0.21869
14:53:50|0.21869
14:53:51|0.21863
14:53:52|0.21863
14:53:53|0.21863
14:53:54|0.21866
14:53:55|0.21866
14:53:56|0.21866
14:53:58|0.21865
14:53:58|0.2187
14:54:00|0.21871
14:54:00|0.21878
14:54:02|0.21885
14:54:02|0.21895
14:54:04|0.21897
14:54:04|0.21903
14:54:06|0.21905
14:54:06|0.21895
14:54:08|0.21904
14:54:09|0.21905
14:54:10|0.21905
14:54:10|0.21905
14:54:12|0.21906
14:54:12|0.21913
14:54:13|0.21907
14:54:15|0.21918
14:54:16|0.21927
14:54:17|0.21923
14:54:18|0.21922
14:54:19|0.2192
14:54:20|0.21921
14:54:21|0.21924
14:54:22|0.21926
14:54:23|0.2193
14:54:24|0.21932
14:54:25|0.21935
14:54:26|0.21929
14:54:27|0.21932
14:54:28|0.21932
14:54:29|0.21937
14:54:30|0.21937
14:54:31|0.21932
14:54:32|0.21927
14:54:33|0.21926
14:54:34|0.21926
14:54:35|0.21933
14:54:37|0.21934
14:54:38|0.21923
14:54:39|0.2192
14:54:41|0.21925
14:54:42|0.21924
14:54:43|0.21917
14:54:44|0.21911
14:54:44|0.21907
14:54:45|0.21909
14:54:47|0.2191
14:54:48|0.21918
14:54:49|0.21923
14:54:50|0.21922
14:54:51|0.21922
14:54:52|0.21926
14:54:53|0.21926
14:54:54|0.21926
14:54:55|0.21923
14:54:56|0.21918
14:54:57|0.21924
14:54:58|0.21925
14:54:59|0.21921
14:55:00|0.21912
14:55:01|0.21915
14:55:03|0.21918
14:55:03|0.21918
14:55:04|0.21911
14:55:05|0.219
14:55:07|0.219
14:55:07|0.21905
14:55:08|0.219
14:55:09|0.21899
14:55:10|0.21911
14:55:12|0.21911
14:55:13|0.21911
14:55:13|0.2191
14:55:14|0.2191
14:55:16|0.2191
14:55:18|0.21909
14:55:18|0.21896
14:55:20|0.21897
14:55:20|0.21897
14:55:21|0.21901
14:55:22|0.21896
14:55:23|0.21899
14:55:24|0.21897
14:55:25|0.21893
14:55:26|0.21892
14:55:27|0.21891
14:55:29|0.2189
14:55:30|0.2189
14:55:31|0.2189
14:55:32|0.21884
14:55:33|0.2189
14:55:34|0.21889
14:55:35|0.2189
14:55:36|0.21891
14:55:38|0.21891
14:55:39|0.21888
14:55:41|0.21893
14:55:41|0.21896
14:55:42|0.21903
14:55:44|0.21912
14:55:44|0.21903
14:55:45|0.21903
14:55:46|0.21906
14:55:47|0.21901
14:55:48|0.21911
14:55:49|0.2191
14:55:50|0.21916
14:55:52|0.2191
14:55:52|0.21913
14:55:54|0.21909
14:55:54|0.21909
14:55:56|0.21909
14:55:56|0.21923
14:55:57|0.21923
14:55:58|0.21922
14:56:00|0.21921
14:56:00|0.21931
14:56:01|0.21936
14:56:03|0.21939
14:56:03|0.21932
14:56:04|0.21927
14:56:06|0.21934
14:56:06|0.21936
14:56:08|0.21937
14:56:09|0.21938
14:56:09|0.21935
14:56:10|0.21928
14:56:11|0.21934
14:56:13|0.21918
14:56:13|0.21909
14:56:15|0.21911
14:56:15|0.21909
14:56:17|0.21908
14:56:17|0.21911
14:56:19|0.21909
14:56:20|0.21918
14:56:21|0.21926
14:56:22|0.21923
14:56:23|0.21916
14:56:24|0.2191
14:56:25|0.21917
14:56:26|0.21912
14:56:27|0.21908
14:56:28|0.21905
14:56:29|0.21904
14:56:30|0.21901
14:56:31|0.21905
14:56:32|0.21909
14:56:33|0.21913
14:56:34|0.21917
14:56:35|0.21918
14:56:36|0.2191
14:56:38|0.2191
14:56:39|0.2191
14:56:39|0.21917
14:56:40|0.2191
14:56:42|0.21911
14:56:43|0.21914
14:56:44|0.21917
14:56:45|0.21917
14:56:46|0.21912
14:56:47|0.21912
14:56:48|0.21916
14:56:49|0.21913
14:56:50|0.2191
14:56:51|0.21902
14:56:52|0.21901
14:56:53|0.21905
14:56:54|0.21901
14:56:55|0.21968
14:56:56|0.21961
14:56:57|0.21956
14:56:58|0.21936
14:57:00|0.21942
14:57:00|0.21908
14:57:02|0.2192
14:57:03|0.21937
14:57:03|0.21933
14:57:05|0.21931
14:57:06|0.21928
14:57:06|0.21929
14:57:07|0.21928
14:57:09|0.21914
14:57:09|0.21914
14:57:10|0.21915
14:57:11|0.21904
14:57:12|0.219
14:57:13|0.21894
14:57:15|0.21899
14:57:16|0.21899
14:57:16|0.21902
14:57:18|0.21903
14:57:18|0.21905
14:57:20|0.21904
14:57:21|0.21906
14:57:22|0.21907
14:57:23|0.21912
14:57:24|0.21915
14:57:25|0.21915
14:57:26|0.21913
14:57:27|0.21913
14:57:27|0.2191
14:57:29|0.21921
14:57:29|0.21921
14:57:30|0.2192
14:57:31|0.2192
14:57:33|0.21909
14:57:33|0.21909
14:57:34|0.219
14:57:35|0.219
14:57:37|0.219
14:57:39|0.21917
14:57:39|0.21917
14:57:40|0.21902
14:57:41|0.21902
14:57:42|0.21903
14:57:44|0.219
14:57:44|0.219
14:57:45|0.21887
14:57:47|0.21885
14:57:47|0.21884
14:57:49|0.21878
14:57:50|0.21877
14:57:51|0.21866
14:57:52|0.2186
14:57:52|0.21861
14:57:53|0.21859
14:57:54|0.21859
14:57:55|0.21856
14:57:56|0.21857
14:57:58|0.21857
14:57:59|0.21861
14:58:00|0.21858
14:58:01|0.2186
14:58:02|0.21859
14:58:02|0.21873
14:58:03|0.2188
14:58:05|0.21874
14:58:06|0.21877
14:58:07|0.21875
14:58:08|0.21878
14:58:09|0.21878
14:58:10|0.21879
14:58:11|0.21879
14:58:12|0.21879
14:58:13|0.21873
14:58:15|0.21879
14:58:15|0.21876
14:58:16|0.21875
14:58:17|0.2187
14:58:18|0.21869
14:58:19|0.21866
14:58:20|0.21872
14:58:21|0.21873
14:58:22|0.21868
14:58:23|0.21869
14:58:24|0.21878
14:58:26|0.21878
14:58:26|0.21876
14:58:28|0.21877
14:58:28|0.2187
14:58:30|0.21875
14:58:30|0.21883
14:58:32|0.21891
14:58:32|0.21885
14:58:33|0.21888
14:58:34|0.21887
14:58:35|0.21889
14:58:37|0.21897
14:58:37|0.219
14:58:38|0.21895
14:58:39|0.21899
14:58:40|0.21895
14:58:42|0.21895
14:58:43|0.21892
14:58:43|0.2189
14:58:45|0.21887
14:58:45|0.21886
14:58:46|0.21886
14:58:47|0.21883
14:58:49|0.21883
14:58:49|0.21883
14:58:51|0.21887
14:58:52|0.21892
14:58:53|0.21892
14:58:54|0.21895
14:58:55|0.21894
14:58:56|0.21899
14:58:57|0.219
14:58:58|0.21906
14:58:59|0.21912
14:59:01|0.21915
14:59:01|0.21914
14:59:03|0.21912
14:59:03|0.21912
14:59:05|0.21912
14:59:06|0.21912
14:59:06|0.21911
14:59:07|0.21912
14:59:09|0.21912
14:59:10|0.21911
14:59:10|0.21906
14:59:12|0.21911
14:59:12|0.21923
14:59:14|0.21902
14:59:15|0.21907
14:59:15|0.2191
14:59:17|0.21918
14:59:18|0.21926
14:59:19|0.2193
14:59:20|0.2193
14:59:21|0.21934
14:59:22|0.21934
14:59:23|0.21935
14:59:24|0.21941
14:59:25|0.21941
14:59:26|0.21943
14:59:27|0.21944
14:59:28|0.21943
14:59:29|0.21944
14:59:30|0.21947
14:59:31|0.21946
14:59:32|0.21946
14:59:33|0.21953
14:59:34|0.21953
14:59:35|0.21953
14:59:36|0.21953
14:59:37|0.21953
14:59:38|0.21949
14:59:39|0.21949
14:59:41|0.21946
14:59:41|0.21944
14:59:42|0.21944
14:59:44|0.21936
14:59:44|0.21937
14:59:46|0.21932
14:59:46|0.21936
14:59:47|0.2194
14:59:48|0.21947
14:59:49|0.21951
14:59:50|0.2195
14:59:51|0.21951
14:59:52|0.21951
14:59:53|0.2195
14:59:55|0.21954
14:59:55|0.2195
14:59:57|0.21944
14:59:57|0.21947
14:59:58|0.21952
14:59:59|0.21952
15:00:01|0.21952
15:00:02|0.21953
15:00:03|0.21954
15:00:03|0.21961
15:00:05|0.21963
15:00:06|0.21962
15:00:07|0.2196
15:00:09|0.21969
15:00:10|0.21972
15:00:11|0.21976
15:00:11|0.21976
15:00:13|0.21965
15:00:13|0.21972
15:00:14|0.21979
15:00:16|0.21976
15:00:16|0.21979
15:00:17|0.21982
15:00:19|0.21979
15:00:19|0.21979
15:00:21|0.21978
15:00:22|0.21986
15:00:22|0.21971
15:00:23|0.21969
15:00:25|0.21954
15:00:25|0.21958
15:00:27|0.21965
15:00:27|0.21966
15:00:29|0.21964
15:00:29|0.21967
15:00:31|0.21982
15:00:31|0.21977
15:00:32|0.21974
15:00:34|0.21975
15:00:35|0.21969
15:00:36|0.21965
15:00:37|0.21955
15:00:38|0.21957
15:00:39|0.21956
15:00:40|0.21948
15:00:42|0.21943
15:00:43|0.21943
15:00:45|0.21944
15:00:45|0.21948
15:00:46|0.2195
15:00:47|0.21952
15:00:48|0.21952
15:00:50|0.21955
15:00:50|0.21952
15:00:52|0.21949
15:00:53|0.21942
15:00:54|0.2193
15:00:54|0.2193
15:00:56|0.21915
15:00:56|0.21912
15:00:58|0.21893
15:00:58|0.21901
15:01:00|0.21899
15:01:00|0.21908
15:01:01|0.21913
15:01:03|0.21913
15:01:04|0.21927
15:01:05|0.21923
15:01:06|0.21911
15:01:07|0.21916
15:01:08|0.21919
15:01:09|0.2191
15:01:10|0.21911
15:01:11|0.21915
15:01:12|0.21908
15:01:14|0.21901
15:01:14|0.21893
15:01:16|0.21886
15:01:17|0.21885
15:01:17|0.21879
15:01:18|0.21881
15:01:19|0.21885
15:01:20|0.21894
15:01:21|0.21895
15:01:22|0.21898
15:01:24|0.21885
15:01:25|0.21885
15:01:25|0.21882
15:01:26|0.21882
15:01:27|0.21877
15:01:29|0.21871
15:01:29|0.21868
15:01:31|0.21864
15:01:31|0.21872
15:01:32|0.21865
15:01:33|0.21865
15:01:34|0.21871
15:01:35|0.21876
15:01:36|0.21875
15:01:37|0.21874
15:01:38|0.21873
15:01:40|0.21866
15:01:40|0.2186
15:01:42|0.21861
15:01:43|0.21852
15:01:44|0.21852
15:01:45|0.2185
15:01:46|0.21846
15:01:48|0.21847
15:01:48|0.21816
15:01:49|0.21814
15:01:50|0.21811
15:01:51|0.21805
15:01:52|0.21808
15:01:54|0.21804
15:01:54|0.21802
15:01:55|0.21797
15:01:56|0.21793
15:01:57|0.21793
15:01:58|0.21793
15:02:00|0.21775
15:02:00|0.21774
15:02:01|0.21763
15:02:02|0.21759
15:02:03|0.21756
15:02:05|0.21766
15:02:05|0.21753
15:02:06|0.21751
15:02:07|0.2176
15:02:08|0.21759
15:02:09|0.21756
15:02:11|0.2177
15:02:12|0.21764
15:02:12|0.21768
15:02:14|0.21777
15:02:14|0.21782
15:02:16|0.21777
15:02:16|0.21767
15:02:17|0.21765
15:02:18|0.21767
15:02:20|0.21769
15:02:21|0.21762
15:02:22|0.21767
15:02:23|0.21763
15:02:24|0.21762
15:02:25|0.21764
15:02:26|0.21766
15:02:27|0.21766
15:02:28|0.2176
15:02:29|0.21776
15:02:30|0.21779
15:02:31|0.21784
15:02:32|0.21793
15:02:33|0.21794
15:02:34|0.21798
15:02:35|0.21783
15:02:36|0.2178
15:02:37|0.21774
15:02:39|0.21771
15:02:39|0.21762
15:02:40|0.21769
15:02:41|0.21775
15:02:43|0.21779
15:02:45|0.21787
15:02:45|0.21781
15:02:46|0.21786
15:02:47|0.21785
15:02:49|0.21775
15:02:50|0.21784
15:02:51|0.21778
15:02:52|0.21765
15:02:53|0.21756
15:02:54|0.21759
15:02:55|0.21759
15:02:56|0.21752
15:02:57|0.21754
15:02:58|0.21758
15:02:59|0.21755
15:03:00|0.21762
15:03:01|0.21764
15:03:02|0.2178
15:03:03|0.21782
15:03:04|0.21794
15:03:05|0.21793
15:03:06|0.21774
15:03:07|0.21781
15:03:08|0.21778
15:03:09|0.21768
15:03:10|0.21763
15:03:11|0.21764
15:03:12|0.21777
15:03:13|0.2177
15:03:14|0.2177
15:03:15|0.21769
15:03:16|0.21768
15:03:17|0.21764
15:03:18|0.21769
15:03:19|0.21768
15:03:20|0.21778
15:03:21|0.2179
15:03:22|0.21793
15:03:23|0.21789
15:03:24|0.21779
15:03:25|0.21783
15:03:26|0.21788
15:03:27|0.21781
15:03:28|0.21779
15:03:29|0.21782
15:03:30|0.21786
15:03:31|0.21784
15:03:32|0.21791
15:03:33|0.21788
15:03:34|0.21792
15:03:35|0.218
15:03:36|0.21797
15:03:37|0.21802
15:03:38|0.21809
15:03:39|0.21799
15:03:40|0.218
15:03:41|0.218
15:03:42|0.21802
15:03:44|0.21801
15:03:45|0.21802
15:03:46|0.218
15:03:48|0.21812
15:03:49|0.21814
15:03:50|0.21819
15:03:51|0.21822
15:03:52|0.21818
15:03:53|0.21826
15:03:54|0.21824
15:03:55|0.2183
15:03:56|0.21826
15:03:57|0.21825
15:03:58|0.2183
15:03:59|0.21836
15:04:00|0.21836
15:04:01|0.21821
15:04:02|0.21832
15:04:03|0.2182
15:04:04|0.21821
15:04:05|0.2182
15:04:06|0.21808
15:04:07|0.21807
15:04:08|0.21797
15:04:09|0.21793
15:04:11|0.21801
15:04:11|0.21788
15:04:12|0.21787
15:04:13|0.21784
15:04:15|0.21796
15:04:15|0.21805
15:04:16|0.21805
15:04:17|0.2179
15:04:18|0.21788
15:04:20|0.21795
15:04:20|0.21798
15:04:22|0.21793
15:04:23|0.21791
15:04:23|0.21792
15:04:24|0.21786
15:04:25|0.21791
15:04:26|0.21752
15:04:27|0.21752
15:04:29|0.21757
15:04:29|0.21768
15:04:30|0.21762
15:04:32|0.21758
15:04:32|0.21759
15:04:34|0.21758
15:04:35|0.21751
15:04:36|0.21747
15:04:37|0.21741
15:04:38|0.21741
15:04:39|0.2174
15:04:40|0.21718
15:04:41|0.21722
15:04:42|0.21714
15:04:43|0.21718
15:04:45|0.21728
15:04:46|0.21731
15:04:47|0.21737
15:04:48|0.21734
15:04:49|0.21726
15:04:51|0.21734
15:04:51|0.21726
15:04:53|0.21733
15:04:53|0.21741
15:04:54|0.21723
15:04:55|0.21721
15:04:56|0.21721
15:04:57|0.21721
15:04:59|0.21725
15:04:59|0.21721
15:05:01|0.21719
15:05:02|0.21719
15:05:03|0.21717
15:05:04|0.21721
15:05:06|0.21715
15:05:06|0.21719
15:05:07|0.21723
15:05:08|0.21733
15:05:09|0.2173
15:05:10|0.2173
15:05:11|0.2168
15:05:13|0.21677
15:05:13|0.21675
15:05:14|0.21683
15:05:15|0.21676
15:05:17|0.21688
15:05:17|0.2168
15:05:19|0.21676
15:05:19|0.21678
15:05:20|0.21677
15:05:21|0.21677
15:05:22|0.21672
15:05:23|0.21675
15:05:25|0.21688
15:05:26|0.21686
15:05:26|0.21691
15:05:27|0.21684
15:05:28|0.21687
15:05:29|0.21689
15:05:30|0.21689
15:05:32|0.21685
15:05:32|0.21688
15:05:33|0.21689
15:05:35|0.21687
15:05:35|0.21688
15:05:36|0.21667
15:05:37|0.2167
15:05:38|0.21669
15:05:40|0.21666
15:05:40|0.21666
15:05:41|0.21668
15:05:42|0.21642
15:05:43|0.21638
15:05:44|0.21634
15:05:45|0.21633
15:05:47|0.21633
15:05:48|0.2162
15:05:49|0.21605
15:05:50|0.21596
15:05:51|0.21604
15:05:52|0.21606
15:05:53|0.21598
15:05:54|0.21608
15:05:55|0.21606
15:05:57|0.21608
15:05:57|0.2161
15:05:58|0.21608
15:06:00|0.21616
15:06:00|0.21622
15:06:01|0.2161
15:06:02|0.21617
15:06:03|0.2163
15:06:04|0.21626
15:06:06|0.21641
15:06:07|0.21649
15:06:08|0.21636
15:06:09|0.21641
15:06:09|0.21639
15:06:10|0.21641
15:06:12|0.21646
15:06:13|0.21639
15:06:14|0.2164
15:06:15|0.21641
15:06:16|0.21642
15:06:17|0.21646
15:06:18|0.21654
15:06:19|0.21659
15:06:20|0.21665
15:06:21|0.21668
15:06:22|0.21659
15:06:23|0.21647
15:06:24|0.21651
15:06:25|0.21654
15:06:26|0.21648
15:06:27|0.2165
15:06:28|0.21655
15:06:29|0.21653
15:06:30|0.21658
15:06:31|0.21655
15:06:32|0.21655
15:06:33|0.21657
15:06:34|0.21661
15:06:35|0.21666
15:06:36|0.21669
15:06:37|0.21673
15:06:38|0.2168
15:06:39|0.21679
15:06:40|0.21668
15:06:41|0.21667
15:06:43|0.21667
15:06:43|0.21659
15:06:44|0.21674
15:06:46|0.21669
15:06:47|0.21662
15:06:49|0.21667
15:06:50|0.21668
15:06:50|0.21668
15:06:52|0.21672
15:06:53|0.2167
15:06:55|0.21665
15:06:55|0.21659
15:06:57|0.21659
15:06:57|0.21662
15:06:59|0.21661
15:06:59|0.21667
15:07:00|0.21659
15:07:02|0.21666
15:07:03|0.21676
15:07:04|0.21677
15:07:05|0.21682
15:07:06|0.21672
15:07:07|0.21663
15:07:08|0.21662
15:07:09|0.21663
15:07:10|0.21663
15:07:11|0.21658
15:07:12|0.21655
15:07:14|0.21655
15:07:15|0.21655
15:07:15|0.21664
15:07:16|0.21667
15:07:17|0.21666
15:07:18|0.21662
15:07:19|0.21654
15:07:20|0.21656
15:07:21|0.21655
15:07:22|0.21653
15:07:24|0.21663
15:07:25|0.21658
15:07:25|0.21664
15:07:26|0.21659
15:07:27|0.2166
15:07:29|0.21659
15:07:29|0.21653
15:07:31|0.21648
15:07:32|0.21652
15:07:33|0.21657
15:07:34|0.21655
15:07:35|0.21661
15:07:36|0.2166
15:07:37|0.21655
15:07:38|0.21651
15:07:38|0.21651
15:07:39|0.21659
15:07:41|0.21657
15:07:41|0.21652
15:07:43|0.2166
15:07:43|0.21668
15:07:45|0.21659
15:07:45|0.2164
15:07:46|0.2164
15:07:48|0.21635
15:07:49|0.21645
15:07:50|0.21639
15:07:51|0.21636
15:07:52|0.21632
15:07:53|0.21634
15:07:54|0.21635
15:07:55|0.21643
15:07:57|0.21636
15:07:58|0.2163
15:07:58|0.21629
15:07:59|0.21629
15:08:01|0.21628
15:08:02|0.21623
15:08:03|0.21622
15:08:04|0.21628
15:08:05|0.21623
15:08:06|0.21623
15:08:07|0.21628
15:08:08|0.21627
15:08:09|0.21627
15:08:10|0.21628
15:08:11|0.21626
15:08:12|0.21613
15:08:13|0.21614
15:08:14|0.21622
15:08:15|0.2162
15:08:16|0.21608
15:08:17|0.2162
15:08:18|0.2162
15:08:19|0.21617
15:08:20|0.21614
15:08:21|0.21615
15:08:22|0.2161
15:08:23|0.21606
15:08:24|0.21605
15:08:25|0.21603
15:08:26|0.21605
15:08:27|0.21603
15:08:28|0.21606
15:08:29|0.21606
15:08:30|0.21604
15:08:31|0.21604
15:08:32|0.21603
15:08:33|0.21612
15:08:34|0.216
15:08:35|0.21598
15:08:36|0.21598
15:08:37|0.21603
15:08:38|0.21601
15:08:39|0.216
15:08:40|0.216
15:08:41|0.21602
15:08:42|0.21602
15:08:43|0.21593
15:08:44|0.21596
15:08:45|0.21598
15:08:46|0.21598
15:08:47|0.21598
15:08:48|0.21595
15:08:49|0.21603
15:08:51|0.21603
15:08:52|0.21605
15:08:53|0.21608
15:08:54|0.21605
15:08:55|0.21603
15:08:56|0.216
15:08:57|0.21603
15:08:58|0.21603
15:08:59|0.21611
15:09:00|0.216
15:09:01|0.21605
15:09:02|0.21604
15:09:03|0.21605
15:09:04|0.21605
15:09:05|0.2161
15:09:06|0.21603
15:09:07|0.21604
15:09:08|0.21604
15:09:09|0.21605
15:09:10|0.21604
15:09:11|0.21603
15:09:12|0.21605
15:09:13|0.21604
15:09:14|0.21608
15:09:15|0.21606
15:09:16|0.21609
15:09:17|0.21609
15:09:18|0.21607
15:09:19|0.21613
15:09:20|0.21609
15:09:21|0.21607
15:09:23|0.2161
15:09:24|0.21607
15:09:24|0.21608
15:09:25|0.21611
15:09:26|0.21611
15:09:27|0.2161
15:09:28|0.21618
15:09:29|0.2162
15:09:30|0.21619
15:09:31|0.21623
15:09:32|0.21616
15:09:33|0.21615
15:09:34|0.21614
15:09:35|0.21614
15:09:36|0.21615
15:09:37|0.21614
15:09:38|0.21617
15:09:39|0.21622
15:09:40|0.21622
15:09:41|0.21622
15:09:43|0.21621
15:09:44|0.21625
15:09:44|0.21629
15:09:45|0.2164
15:09:46|0.2164
15:09:47|0.21631
15:09:48|0.21627
15:09:50|0.21624
15:09:51|0.21623
15:09:52|0.21609
15:09:53|0.21607
15:09:55|0.21607
15:09:56|0.21608
15:09:57|0.21607
15:09:58|0.21607
15:09:59|0.21607
15:10:00|0.21606
15:10:01|0.21615
15:10:02|0.21613
15:10:03|0.21604
15:10:04|0.21606
15:10:05|0.21605
15:10:07|0.21605
15:10:07|0.21595
15:10:08|0.2157
15:10:09|0.2155
15:10:10|0.21562
15:10:12|0.21561
15:10:13|0.21557
15:10:14|0.21547
15:10:15|0.21555
15:10:16|0.21564
15:10:17|0.21566
15:10:18|0.21562
15:10:19|0.21549
15:10:20|0.21542
15:10:21|0.21547
15:10:22|0.21543
15:10:23|0.21542
15:10:24|0.2153
15:10:25|0.2153
15:10:26|0.21532
15:10:27|0.21543
15:10:28|0.21556
15:10:29|0.21564
15:10:30|0.2157
15:10:31|0.21575
15:10:32|0.21571
15:10:33|0.21574
15:10:34|0.21569
15:10:35|0.21565
15:10:36|0.21574
15:10:37|0.21589
15:10:38|0.21588
15:10:39|0.2158
15:10:40|0.21586
15:10:41|0.21574
15:10:42|0.21564
15:10:43|0.21553
15:10:44|0.21547
15:10:45|0.21549
15:10:46|0.21551
15:10:47|0.21551
15:10:48|0.21568
15:10:49|0.21575
15:10:50|0.21574
15:10:51|0.21581
15:10:52|0.21578
15:10:53|0.21578
15:10:54|0.21578
15:10:55|0.21591
15:10:56|0.21595
15:10:57|0.21587
15:10:58|0.21588
15:10:59|0.21587
15:11:00|0.21588
15:11:02|0.21577
15:11:03|0.21579
15:11:03|0.2158
15:11:05|0.21587
15:11:06|0.21577
15:11:07|0.21575
15:11:08|0.21587
15:11:09|0.21586
15:11:10|0.21586
15:11:10|0.21588
15:11:12|0.2159
15:11:12|0.21595
15:11:13|0.216
15:11:15|0.21604
15:11:16|0.216
15:11:16|0.21607
15:11:18|0.21601
15:11:19|0.21601
15:11:19|0.21603
15:11:21|0.21603
15:11:21|0.21605
15:11:23|0.21611
15:11:24|0.21618
15:11:25|0.21623
15:11:26|0.21623
15:11:27|0.21631
15:11:29|0.21629
15:11:29|0.2163
15:11:30|0.21625
15:11:31|0.21625
15:11:32|0.21625
15:11:33|0.21622
15:11:34|0.21622
15:11:35|0.21629
15:11:36|0.21641
15:11:37|0.21633
15:11:38|0.2163
15:11:39|0.2163
15:11:40|0.21626
15:11:41|0.21626
15:11:42|0.21617
15:11:43|0.21609
15:11:45|0.21608
15:11:45|0.21612
15:11:46|0.21609
15:11:47|0.21607
15:11:48|0.21606
15:11:49|0.2161
15:11:51|0.21609
15:11:52|0.21616
15:11:53|0.21617
15:11:55|0.21623
15:11:56|0.21625
15:11:57|0.21625
15:11:58|0.21628
15:11:59|0.21626
15:12:00|0.21626
15:12:01|0.21632
15:12:02|0.21629
15:12:03|0.21633
15:12:04|0.21639
15:12:05|0.21643
15:12:06|0.2165
15:12:07|0.21644
15:12:08|0.21645
15:12:09|0.21644
15:12:10|0.21634
15:12:12|0.21626
15:12:12|0.21637
15:12:14|0.21634
15:12:15|0.21636
15:12:16|0.21639
15:12:16|0.21641
15:12:17|0.2164
15:12:19|0.21641
15:12:19|0.21637
15:12:20|0.2162
15:12:22|0.21615
15:12:23|0.21612
15:12:24|0.21615
15:12:24|0.21615
15:12:25|0.21612
15:12:26|0.21619
15:12:28|0.21625
15:12:28|0.2162
15:12:29|0.21632
15:12:30|0.21633
15:12:31|0.21635
15:12:32|0.21632
15:12:33|0.21634
15:12:34|0.21628
15:12:36|0.21625
15:12:37|0.21625
15:12:37|0.21638
15:12:39|0.21636
15:12:39|0.21632
15:12:40|0.21632
15:12:42|0.21631
15:12:43|0.21629
15:12:44|0.21625
15:12:45|0.21613
15:12:46|0.21612
15:12:47|0.21613
15:12:48|0.21617
15:12:50|0.21617
15:12:50|0.21615
15:12:51|0.21614
15:12:53|0.21617
15:12:53|0.21615
15:12:55|0.21614
15:12:56|0.21622
15:12:58|0.21616
15:12:58|0.21624
15:13:00|0.21627
15:13:01|0.21624
15:13:02|0.21625
15:13:03|0.21633
15:13:04|0.2163
15:13:05|0.21629
15:13:06|0.21628
15:13:07|0.21623
15:13:08|0.21624
15:13:09|0.21625
15:13:10|0.21633
15:13:11|0.21637
15:13:12|0.21638
15:13:13|0.21639
15:13:14|0.2164
15:13:15|0.21639
15:13:16|0.2164
15:13:17|0.21637
15:13:18|0.21637
15:13:19|0.21633
15:13:20|0.21632
15:13:21|0.21632
15:13:22|0.21629
15:13:23|0.21634
15:13:24|0.21634
15:13:25|0.21637
15:13:26|0.21636
15:13:27|0.21633
15:13:28|0.21627
15:13:29|0.2163
15:13:30|0.21629
15:13:31|0.21627
15:13:32|0.21628
15:13:33|0.21628
15:13:34|0.21627
15:13:35|0.21631
15:13:36|0.21629
15:13:37|0.21627
15:13:38|0.21631
15:13:39|0.21631
15:13:40|0.21628
15:13:41|0.21627
15:13:42|0.21627
15:13:43|0.21633
15:13:44|0.21633
15:13:45|0.21632
15:13:46|0.21628
15:13:47|0.21628
15:13:48|0.21629
15:13:50|0.21629
15:13:51|0.21629
15:13:51|0.21627
15:13:52|0.2162
15:13:54|0.21623
15:13:56|0.21616
15:13:57|0.21617
15:13:57|0.21622
15:13:58|0.21615
15:14:00|0.21614
15:14:01|0.21612
15:14:03|0.21611
15:14:03|0.2162
15:14:05|0.2162
15:14:05|0.21624
15:14:07|0.21624
15:14:08|0.21626
15:14:08|0.21626
15:14:10|0.21626
15:14:10|0.21625
15:14:12|0.21628
15:14:13|0.21627
15:14:13|0.21623
15:14:14|0.21622
15:14:15|0.2162
15:14:16|0.21602
15:14:17|0.216
15:14:18|0.21601
15:14:19|0.216
15:14:20|0.21604
15:14:21|0.216
15:14:23|0.216
15:14:23|0.21601
15:14:25|0.21601
15:14:26|0.216
15:14:26|0.21593
15:14:27|0.21594
15:14:28|0.21598
15:14:30|0.21596
15:14:30|0.21584
15:14:31|0.21583
15:14:32|0.21583
15:14:33|0.21584
15:14:35|0.2159
15:14:35|0.21585
15:14:37|0.21587
15:14:37|0.21595
15:14:38|0.21588
15:14:39|0.21589
15:14:41|0.21585
15:14:41|0.21585
15:14:43|0.21585
15:14:44|0.21575
15:14:45|0.21571
15:14:47|0.2157
15:14:48|0.21578
15:14:49|0.21583
15:14:49|0.21593
15:14:50|0.21594
15:14:52|0.21593
15:14:52|0.21592
15:14:53|0.21589
15:14:55|0.21593
15:14:56|0.21592
15:14:57|0.21598
15:14:58|0.21597
15:14:59|0.21599
15:15:00|0.21605
15:15:01|0.21602
15:15:02|0.21603
15:15:03|0.21597
15:15:04|0.21589
15:15:05|0.21586
15:15:06|0.21578
15:15:07|0.21574
15:15:09|0.2157
15:15:09|0.21564
15:15:10|0.21559
15:15:11|0.21567
15:15:12|0.21571
15:15:14|0.21578
15:15:14|0.2157
15:15:15|0.21573
15:15:16|0.21582
15:15:17|0.21585
15:15:19|0.21587
15:15:19|0.21577
15:15:20|0.21577
15:15:21|0.21571
15:15:22|0.21566
15:15:24|0.21561
15:15:25|0.21563
15:15:26|0.21556
15:15:27|0.2152
15:15:28|0.21523
15:15:29|0.2152
15:15:30|0.21522
15:15:30|0.21511
15:15:31|0.21507
15:15:33|0.21505
15:15:33|0.2151
15:15:34|0.21514
15:15:36|0.21511
15:15:37|0.21511
15:15:37|0.21506
15:15:38|0.21506
15:15:40|0.21506
15:15:41|0.21505
15:15:42|0.21512
15:15:43|0.21504
15:15:44|0.21517
15:15:45|0.2151
15:15:46|0.21505
15:15:47|0.21506
15:15:48|0.21505
15:15:49|0.21503
15:15:50|0.21493
15:15:51|0.21491
15:15:52|0.21488
15:15:53|0.21476
15:15:54|0.21474
15:15:55|0.21473
15:15:56|0.2148
15:15:57|0.21489
15:15:58|0.21491
15:15:59|0.21484
15:16:00|0.21482
15:16:02|0.21484
15:16:02|0.21488
15:16:04|0.2149
15:16:05|0.21487
15:16:06|0.2149
15:16:06|0.21491
15:16:07|0.21492
15:16:08|0.21496
15:16:09|0.21496
15:16:11|0.21526
15:16:12|0.21514
15:16:12|0.21531
15:16:13|0.21539
15:16:15|0.21548
15:16:15|0.21544
15:16:17|0.21533
15:16:17|0.21513
15:16:18|0.21518
15:16:20|0.21509
15:16:21|0.21513
15:16:22|0.21516
15:16:23|0.21505
15:16:24|0.21509
15:16:25|0.21509
15:16:26|0.21513
15:16:27|0.21513
15:16:28|0.21503
15:16:29|0.21498
15:16:30|0.21497
15:16:31|0.21503
15:16:32|0.21508
15:16:33|0.21509
15:16:34|0.21521
15:16:35|0.21527
15:16:36|0.21526
15:16:37|0.21521
15:16:38|0.21526
15:16:39|0.2152
15:16:40|0.21518
15:16:41|0.21511
15:16:42|0.2151
15:16:43|0.21509
15:16:44|0.21503
15:16:45|0.21504
15:16:46|0.21504
15:16:47|0.21508
15:16:48|0.21515
15:16:49|0.21518
15:16:50|0.21517
15:16:51|0.21517
15:16:52|0.21514
15:16:53|0.21512
15:16:54|0.21517
15:16:55|0.21514
15:16:57|0.21514
15:16:58|0.21505
15:17:00|0.21509
15:17:01|0.21505
15:17:02|0.21504
15:17:03|0.21517
15:17:04|0.21521
15:17:05|0.21508
15:17:06|0.21496
15:17:07|0.21489
15:17:08|0.2149
15:17:09|0.21493
15:17:10|0.21495
15:17:12|0.2149
15:17:13|0.2149
15:17:13|0.21496
15:17:14|0.21491
15:17:15|0.2149
15:17:16|0.21491
15:17:17|0.21488
15:17:18|0.21478
15:17:19|0.2147
15:17:20|0.21469
15:17:21|0.21471
15:17:22|0.21472
15:17:23|0.21482
15:17:24|0.21475
15:17:25|0.21475
15:17:26|0.21469
15:17:27|0.2147
15:17:29|0.21474
15:17:29|0.21479
15:17:30|0.21485
15:17:31|0.21488
15:17:32|0.21497
15:17:34|0.21496
15:17:34|0.21493
15:17:35|0.21494
15:17:36|0.21488
15:17:37|0.21484
15:17:38|0.21485
15:17:39|0.21479
15:17:41|0.21478
15:17:41|0.21475
15:17:42|0.21474
15:17:43|0.21474
15:17:44|0.21472
15:17:46|0.21476
15:17:46|0.21478
15:17:47|0.21475
15:17:48|0.21475
15:17:49|0.21464
15:17:51|0.21473
15:17:51|0.21475
15:17:53|0.21476
15:17:54|0.21474
15:17:54|0.21474
15:17:56|0.21473
15:17:57|0.21477
15:17:59|0.21483
15:18:00|0.21483
15:18:00|0.21483
15:18:02|0.21477
15:18:02|0.21474
15:18:03|0.21468
15:18:04|0.2147
15:18:05|0.21479
15:18:07|0.21479
15:18:07|0.2148
15:18:09|0.21475
15:18:09|0.21475
15:18:11|0.21476
15:18:12|0.21476
15:18:13|0.21479
15:18:14|0.2148
15:18:15|0.21499
15:18:16|0.215
15:18:17|0.21503
15:18:18|0.21506
15:18:19|0.21496
15:18:20|0.21507
15:18:21|0.21495
15:18:22|0.21498
15:18:23|0.21502
15:18:24|0.21495
15:18:25|0.21488
15:18:26|0.2149
15:18:27|0.21493
15:18:28|0.21492
15:18:29|0.21492
15:18:30|0.21488
15:18:31|0.21492
15:18:32|0.21491
15:18:33|0.21492
15:18:34|0.21486
15:18:35|0.2149
15:18:36|0.21488
15:18:37|0.21487
15:18:38|0.21486
15:18:39|0.21487
15:18:40|0.21482
15:18:41|0.21485
15:18:42|0.21484
15:18:43|0.21479
15:18:44|0.21477
15:18:45|0.2147
15:18:46|0.21468
15:18:47|0.21473
15:18:48|0.21471
15:18:49|0.21479
15:18:50|0.21471
15:18:51|0.2147
15:18:52|0.21471
15:18:53|0.21468
15:18:54|0.21468
15:18:55|0.21467
15:18:56|0.21473
15:18:57|0.21476
15:18:58|0.21476
15:18:59|0.21468
15:19:00|0.2148
15:19:02|0.21475
15:19:03|0.21482
15:19:04|0.21483
15:19:05|0.21483
15:19:06|0.2149
15:19:07|0.21486
15:19:08|0.21483
15:19:09|0.21481
15:19:10|0.21481
15:19:11|0.21475
15:19:13|0.21473
15:19:13|0.21465
15:19:14|0.21479
15:19:15|0.21475
15:19:17|0.21475
15:19:17|0.21484
15:19:19|0.21491
15:19:20|0.21496
15:19:21|0.21495
15:19:22|0.21499
15:19:23|0.21497
15:19:24|0.21496
15:19:25|0.21491
15:19:26|0.21485
15:19:27|0.21482
15:19:28|0.21479
15:19:29|0.21479
15:19:30|0.21483
15:19:31|0.21474
15:19:32|0.21484
15:19:33|0.21482
15:19:34|0.21485
15:19:35|0.21479
15:19:36|0.21482
15:19:37|0.2148
15:19:38|0.2148
15:19:39|0.21483
15:19:40|0.2148
15:19:41|0.21483
15:19:42|0.21477
15:19:43|0.21476
15:19:44|0.21477
15:19:45|0.21471
15:19:46|0.21475
15:19:47|0.21475
15:19:48|0.2147
15:19:49|0.21469
15:19:50|0.21466
15:19:52|0.21471
15:19:52|0.21469
15:19:54|0.21469
15:19:54|0.21465
15:19:55|0.21463
15:19:56|0.21469
15:19:57|0.21469
15:19:59|0.21467
15:20:00|0.21463
15:20:01|0.21473
15:20:02|0.21469
15:20:03|0.21469
15:20:04|0.21469
15:20:05|0.21466
15:20:06|0.2147
15:20:07|0.2147
15:20:08|0.21477
15:20:09|0.21486
15:20:10|0.21487
15:20:11|0.21487
15:20:12|0.21487
15:20:13|0.21482
15:20:14|0.2149
15:20:15|0.21487
15:20:16|0.21486
15:20:17|0.21486
15:20:18|0.21489
15:20:19|0.21494
15:20:20|0.21493
15:20:21|0.21494
15:20:22|0.2149
15:20:23|0.21489
15:20:24|0.21489
15:20:25|0.21494
15:20:26|0.21492
15:20:27|0.21482
15:20:28|0.21481
15:20:29|0.21482
15:20:31|0.21481
15:20:31|0.21475
15:20:32|0.21477
15:20:33|0.21481
15:20:35|0.21481
15:20:35|0.21486
15:20:37|0.21486
15:20:38|0.21487
15:20:38|0.21486
15:20:39|0.21486
15:20:40|0.21481
15:20:41|0.21481
15:20:42|0.21479
15:20:43|0.21478
15:20:45|0.21482
15:20:45|0.21481
15:20:46|0.21483
15:20:48|0.21483
15:20:48|0.21481
15:20:49|0.21481
15:20:50|0.21479
15:20:51|0.2148
15:20:52|0.21481
15:20:53|0.21491
15:20:54|0.21491
15:20:55|0.21484
15:20:57|0.21494
15:20:57|0.21499
15:20:58|0.21498
15:20:59|0.21502
15:21:00|0.21512
15:21:01|0.2151
15:21:03|0.21511
15:21:03|0.21515
15:21:05|0.21518
15:21:05|0.21515
15:21:06|0.2152
15:21:08|0.2152
15:21:09|0.21524
15:21:09|0.21527
15:21:11|0.21531
15:21:12|0.21537
15:21:13|0.21541
15:21:13|0.21535
15:21:15|0.21539
15:21:16|0.21542
15:21:17|0.21542
15:21:17|0.2156
15:21:19|0.21561
15:21:20|0.21561
15:21:21|0.21564
15:21:22|0.21572
15:21:23|0.21566
15:21:24|0.21567
15:21:25|0.2155
15:21:26|0.21561
15:21:28|0.21559
15:21:28|0.2157
15:21:29|0.21566
15:21:30|0.21572
15:21:31|0.2158
15:21:32|0.21592
15:21:33|0.21592
15:21:34|0.21592
15:21:35|0.21593
15:21:36|0.21588
15:21:38|0.21587
15:21:38|0.21581
15:21:39|0.2157
15:21:40|0.21563
15:21:41|0.21554
15:21:42|0.21547
15:21:44|0.21546
15:21:44|0.21551
15:21:46|0.21561
15:21:46|0.2156
15:21:47|0.21554
15:21:49|0.21559
15:21:50|0.21562
15:21:51|0.21567
15:21:51|0.21562
15:21:53|0.21561
15:21:54|0.21559
15:21:55|0.21554
15:21:55|0.21557
15:21:56|0.21555
15:21:57|0.21551
15:21:58|0.21544
15:22:00|0.21545
15:22:00|0.21553
15:22:02|0.21569
15:22:03|0.21572
15:22:04|0.21569
15:22:05|0.2156
15:22:06|0.2157
15:22:07|0.21576
15:22:08|0.21584
15:22:09|0.21591
15:22:10|0.2158
15:22:11|0.21599
15:22:12|0.21592
15:22:13|0.21589
15:22:14|0.21574
15:22:15|0.21573
15:22:16|0.21572
15:22:17|0.21585
15:22:18|0.21577
15:22:19|0.21589
15:22:20|0.21591
15:22:21|0.21591
15:22:22|0.21591
15:22:23|0.21578
15:22:24|0.21576
15:22:25|0.21588
15:22:26|0.21588
15:22:27|0.21589
15:22:28|0.21601
15:22:29|0.21618
15:22:30|0.21609
15:22:31|0.21606
15:22:32|0.21621
15:22:33|0.21614
15:22:34|0.21612
15:22:35|0.21607
15:22:37|0.21608
15:22:37|0.21607
15:22:38|0.21603
15:22:39|0.21607
15:22:40|0.21605
15:22:41|0.2161
15:22:42|0.21606
15:22:43|0.21608
15:22:44|0.21597
15:22:45|0.21594
15:22:46|0.21595
15:22:47|0.21594
15:22:48|0.21593
15:22:49|0.21593
15:22:50|0.2159
15:22:51|0.21592
15:22:52|0.21599
15:22:53|0.216
15:22:54|0.21601
15:22:55|0.21601
15:22:56|0.21599
15:22:57|0.21596
15:22:58|0.21593
15:22:59|0.21592
15:23:00|0.21598
15:23:01|0.21598
15:23:03|0.2159
15:23:04|0.21597
15:23:06|0.21593
15:23:06|0.21588
15:23:07|0.21578
15:23:09|0.21573
15:23:10|0.21583
15:23:11|0.21583
15:23:11|0.21589
15:23:13|0.21589
15:23:13|0.21586
15:23:14|0.21586
15:23:15|0.21586
15:23:17|0.21584
15:23:17|0.21581
15:23:18|0.21578
15:23:19|0.21579
15:23:21|0.21578
15:23:22|0.21578
15:23:23|0.21579
15:23:23|0.21579
15:23:24|0.21579
15:23:26|0.2157
15:23:27|0.21575
15:23:28|0.21575
15:23:29|0.21579
15:23:29|0.21588
15:23:31|0.21584
15:23:32|0.2159
15:23:33|0.21592
15:23:34|0.21583
15:23:35|0.21581
15:23:36|0.21579
15:23:37|0.21579
15:23:38|0.21579
15:23:39|0.21578
15:23:40|0.21579
15:23:41|0.21581
15:23:43|0.21582
15:23:43|0.21582
15:23:44|0.21586
15:23:45|0.21578
15:23:46|0.21578
15:23:47|0.21579
15:23:48|0.21579
15:23:49|0.21579
15:23:50|0.21578
15:23:52|0.21578
15:23:52|0.21579
15:23:53|0.21584
15:23:54|0.21579
15:23:56|0.21583
15:23:56|0.2158
15:23:57|0.2158
15:23:58|0.21581
15:23:59|0.2158
15:24:00|0.21577
15:24:01|0.21577
15:24:02|0.21576
15:24:04|0.21576
15:24:04|0.21577
15:24:05|0.21577
15:24:06|0.2158
15:24:08|0.2158
15:24:08|0.21581
15:24:10|0.21581
15:24:11|0.21581
15:24:12|0.21582
15:24:13|0.21579
15:24:14|0.21587
15:24:15|0.21595
15:24:17|0.21591
15:24:18|0.2159
15:24:18|0.21588
15:24:19|0.21587
15:24:20|0.21582
15:24:21|0.2158
15:24:22|0.21581
15:24:23|0.2158
15:24:25|0.21581
15:24:25|0.21581
15:24:27|0.21581
15:24:28|0.21564
15:24:28|0.21565
15:24:30|0.21573
15:24:31|0.21573
15:24:31|0.21581
15:24:33|0.21588
15:24:34|0.21589
15:24:35|0.21585
15:24:36|0.21597
15:24:37|0.21597
15:24:38|0.21591
15:24:38|0.21596
15:24:40|0.21596
15:24:41|0.21596
15:24:42|0.21589
15:24:43|0.21583
15:24:44|0.21591
15:24:45|0.21591
15:24:46|0.21591
15:24:47|0.21602
15:24:48|0.21601
15:24:49|0.21599
15:24:50|0.216
15:24:51|0.21598
15:24:52|0.21598
15:24:53|0.21595
15:24:54|0.21596
15:24:55|0.21595
15:24:56|0.21596
15:24:57|0.21596
15:24:58|0.21596
15:24:59|0.21595
15:25:00|0.21594
15:25:01|0.21594
15:25:02|0.21592
15:25:03|0.21586
15:25:04|0.21586
15:25:06|0.2159
15:25:07|0.2159
15:25:08|0.21589
15:25:10|0.2159
15:25:11|0.2159
15:25:11|0.2159
15:25:12|0.21598
15:25:14|0.21597
15:25:15|0.21597
15:25:15|0.21602
15:25:16|0.21594
15:25:18|0.21591
15:25:19|0.21595
15:25:20|0.21597
15:25:21|0.21597
15:25:21|0.216
15:25:23|0.216
15:25:24|0.21603
15:25:25|0.21594
15:25:26|0.21598
15:25:27|0.21598
15:25:28|0.21598
15:25:29|0.21602
15:25:30|0.216
15:25:31|0.216
15:25:32|0.216
15:25:33|0.21605
15:25:34|0.21605
15:25:35|0.21605
15:25:36|0.21606
15:25:37|0.21594
15:25:38|0.21595
15:25:39|0.21595
15:25:40|0.21596
15:25:41|0.21599
15:25:42|0.21598
15:25:43|0.216
15:25:44|0.216
15:25:45|0.216
15:25:46|0.21604
15:25:48|0.21603
15:25:48|0.21605
15:25:49|0.21601
15:25:50|0.21592
15:25:51|0.21592
15:25:52|0.21593
15:25:53|0.21602
15:25:55|0.21601
15:25:55|0.21602
15:25:56|0.21604
15:25:57|0.21606
15:25:58|0.21612
15:25:59|0.21612
15:26:00|0.21607
15:26:02|0.21606
15:26:02|0.21602
15:26:03|0.21603
15:26:04|0.21598
15:26:05|0.21595
15:26:07|0.21605
15:26:09|0.21605
15:26:09|0.21607
15:26:11|0.21601
15:26:11|0.21593
15:26:12|0.21595
15:26:13|0.21594
15:26:14|0.21584
15:26:15|0.21584
15:26:16|0.21585
15:26:17|0.21584
15:26:18|0.21581
15:26:19|0.21579
15:26:20|0.21571
15:26:22|0.21563
15:26:22|0.2156
15:26:24|0.21557
15:26:24|0.21565
15:26:26|0.2156
15:26:26|0.21561
15:26:27|0.21568
15:26:29|0.21568
15:26:29|0.21574
15:26:30|0.21575
15:26:31|0.21574
15:26:33|0.21575
15:26:34|0.21578
15:26:35|0.21588
15:26:35|0.2159
15:26:37|0.2158
15:26:38|0.21581
15:26:38|0.21579
15:26:40|0.21579
15:26:40|0.21579
15:26:41|0.21579
15:26:43|0.21582
15:26:44|0.21597
15:26:45|0.216
15:26:45|0.216
15:26:46|0.21601
15:26:48|0.21601
15:26:48|0.21601
15:26:50|0.21603
15:26:51|0.21599
15:26:52|0.216
15:26:53|0.216
15:26:54|0.21601
15:26:55|0.21601
15:26:56|0.216
15:26:57|0.21599
15:26:58|0.21599
15:26:59|0.216
15:27:00|0.21601
15:27:01|0.216
15:27:02|0.21594
15:27:03|0.21594
15:27:04|0.21588
15:27:05|0.21591
15:27:06|0.216
15:27:07|0.21597
15:27:08|0.21597
15:27:09|0.216
15:27:10|0.21601
15:27:11|0.21602
15:27:13|0.21603
15:27:14|0.21604
15:27:14|0.21603
15:27:15|0.2158
15:27:17|0.21587
15:27:17|0.21588
15:27:18|0.21588
15:27:19|0.21575
15:27:21|0.21578
15:27:21|0.21586
15:27:22|0.2158
15:27:24|0.21559
15:27:25|0.21544
15:27:26|0.2154
15:27:27|0.21534
15:27:28|0.21528
15:27:29|0.2153
15:27:30|0.21534
15:27:31|0.21533
15:27:32|0.21532
15:27:33|0.21538
15:27:34|0.21534
15:27:35|0.21541
15:27:36|0.21537
15:27:37|0.21546
15:27:38|0.21541
15:27:39|0.21539
15:27:40|0.21539
15:27:41|0.21539
15:27:42|0.21539
15:27:43|0.21546
15:27:44|0.21546
15:27:45|0.21545
15:27:46|0.21548
15:27:47|0.21548
15:27:48|0.21544
15:27:49|0.21534
15:27:50|0.2153
15:27:51|0.21527
15:27:52|0.21525
15:27:53|0.21519
15:27:54|0.21521
15:27:55|0.21524
15:27:56|0.21521
15:27:57|0.21523
15:27:58|0.21529
15:27:59|0.21526
15:28:00|0.21521
15:28:02|0.21529
15:28:03|0.21534
15:28:03|0.21526
15:28:04|0.21521
15:28:05|0.21524
15:28:06|0.2152
15:28:07|0.21506
15:28:09|0.21509
15:28:09|0.21485
15:28:10|0.21471
15:28:11|0.21486
15:28:12|0.21486
15:28:13|0.21486
15:28:15|0.21474
15:28:16|0.21474
15:28:17|0.21484
15:28:17|0.21484
15:28:19|0.21484
15:28:19|0.21484
15:28:21|0.21482
15:28:21|0.21496
15:28:23|0.21502
15:28:23|0.21497
15:28:25|0.21494
15:28:26|0.2149
15:28:27|0.21491
15:28:28|0.21496
15:28:29|0.21497
15:28:30|0.21499
15:28:31|0.21489
15:28:32|0.21489
15:28:33|0.21492
15:28:34|0.21496
15:28:35|0.21485
15:28:36|0.21481
15:28:37|0.21475
15:28:38|0.21484
15:28:39|0.21485
15:28:40|0.21484
15:28:41|0.21491
15:28:42|0.21489
15:28:43|0.2149
15:28:44|0.21496
15:28:45|0.21504
15:28:46|0.21508
15:28:47|0.21509
15:28:48|0.21502
15:28:49|0.21501
15:28:50|0.21504
15:28:51|0.21508
15:28:52|0.21506
15:28:53|0.21503
15:28:54|0.21499
15:28:55|0.21503
15:28:56|0.21502
15:28:57|0.21501
15:28:58|0.21501
15:28:59|0.21492
15:29:00|0.21489
15:29:01|0.21498
15:29:02|0.21508
15:29:03|0.2151
15:29:04|0.21514
15:29:05|0.21506
15:29:06|0.21498
15:29:07|0.21493
15:29:09|0.21493
15:29:10|0.21493
15:29:12|0.21506
15:29:12|0.21501
15:29:14|0.21502
15:29:16|0.21506
15:29:17|0.21509
15:29:18|0.21512
15:29:18|0.21509
15:29:20|0.21516
15:29:21|0.21514
15:29:21|0.2151
15:29:23|0.2151
15:29:23|0.21506
15:29:25|0.21509
15:29:26|0.21508
15:29:28|0.21502
15:29:28|0.21502
15:29:29|0.21499
15:29:30|0.21499
15:29:32|0.21498
15:29:33|0.21496
15:29:33|0.21496
15:29:35|0.21495
15:29:35|0.21496
15:29:36|0.21501
15:29:38|0.21498
15:29:39|0.21501
15:29:39|0.215
15:29:40|0.21503
15:29:41|0.21504
15:29:42|0.21502
15:29:44|0.21497
15:29:44|0.21517
15:29:45|0.21513
15:29:46|0.21514
15:29:47|0.21514
15:29:49|0.21515
15:29:50|0.21523
15:29:51|0.21522
15:29:52|0.21523
15:29:53|0.21524
15:29:55|0.21509
15:29:55|0.21504
15:29:56|0.21499
15:29:57|0.21501
15:29:58|0.21504
15:29:59|0.21503
15:30:00|0.21518
15:30:01|0.2152
15:30:02|0.21523
15:30:04|0.21527
15:30:04|0.21526
15:30:05|0.21536
15:30:06|0.21537
15:30:07|0.21539
15:30:10|0.21547
15:30:11|0.21557
15:30:12|0.21541
15:30:12|0.21537
15:30:13|0.21553
15:30:15|0.21558
15:30:16|0.21563
15:30:17|0.21562
15:30:18|0.21556
15:30:19|0.21566
15:30:20|0.21567
15:30:21|0.21583
15:30:22|0.21586
15:30:23|0.2158
15:30:24|0.21581
15:30:25|0.21585
15:30:26|0.21587
15:30:27|0.21588
15:30:28|0.21604
15:30:29|0.216
15:30:31|0.21607
15:30:32|0.21588
15:30:32|0.21587
15:30:34|0.2159
15:30:35|0.21598
15:30:36|0.21591
15:30:36|0.21595
15:30:38|0.21595
15:30:38|0.21593
15:30:40|0.21595
15:30:41|0.21597
15:30:41|0.21592
15:30:42|0.21592
15:30:44|0.21594
15:30:45|0.21594
15:30:46|0.21586
15:30:46|0.21583
15:30:47|0.2158
15:30:49|0.21588
15:30:50|0.21588
15:30:50|0.21584
15:30:52|0.21588
15:30:53|0.21591
15:30:54|0.216
15:30:54|0.21604
15:30:56|0.21602
15:30:56|0.21598
15:30:57|0.216
15:30:58|0.21609
15:30:59|0.21609
15:31:00|0.21606
15:31:02|0.21603
15:31:03|0.21601
15:31:04|0.2161
15:31:05|0.21608
15:31:05|0.216
15:31:07|0.21599
15:31:08|0.216
15:31:09|0.21605
15:31:10|0.21589
15:31:12|0.21599
15:31:13|0.21599
15:31:14|0.21598
15:31:15|0.21595
15:31:16|0.21592
15:31:17|0.21599
15:31:18|0.21595
15:31:19|0.21599
15:31:19|0.21595
15:31:20|0.21594
15:31:21|0.21597
15:31:22|0.21597
15:31:24|0.216
15:31:24|0.21604
15:31:25|0.21603
15:31:27|0.21608
15:31:29|0.21598
15:31:29|0.21598
15:31:30|0.21597
15:31:32|0.21594
15:31:33|0.21582
15:31:34|0.21578
15:31:35|0.21578
15:31:36|0.21578
15:31:37|0.21578
15:31:38|0.2158
15:31:39|0.21583
15:31:40|0.21594
15:31:41|0.21599
15:31:42|0.21599
15:31:43|0.21601
15:31:44|0.21602
15:31:45|0.21597
15:31:46|0.21598
15:31:47|0.21597
15:31:48|0.21597
15:31:49|0.21598
15:31:50|0.21597
15:31:51|0.21603
15:31:52|0.21603
15:31:53|0.21602
15:31:54|0.21604
15:31:55|0.21597
15:31:57|0.21597
15:31:57|0.21598
15:31:58|0.21597
15:31:59|0.21598
15:32:00|0.21599
15:32:01|0.21599
15:32:03|0.21598
15:32:03|0.21588
15:32:04|0.21578
15:32:05|0.21576
15:32:07|0.21583
15:32:07|0.21582
15:32:08|0.21584
15:32:09|0.21587
15:32:11|0.21588
15:32:11|0.21586
15:32:13|0.21585
15:32:14|0.2159
15:32:15|0.21594
15:32:17|0.2159
15:32:17|0.21587
15:32:19|0.21588
15:32:20|0.21587
15:32:21|0.21587
15:32:21|0.21568
15:32:22|0.21569
15:32:24|0.21567
15:32:25|0.21572
15:32:26|0.21574
15:32:27|0.21573
15:32:28|0.21573
15:32:29|0.21572
15:32:30|0.21552
15:32:31|0.21556
15:32:32|0.21555
15:32:33|0.21561
15:32:34|0.21564
15:32:35|0.21564
15:32:36|0.21578
15:32:37|0.21574
15:32:38|0.21578
15:32:39|0.2158
15:32:40|0.2158
15:32:41|0.21574
15:32:42|0.21573
15:32:43|0.21581
15:32:44|0.21587
15:32:45|0.21583
15:32:46|0.21584
15:32:47|0.21585
15:32:48|0.21584
15:32:49|0.21581
15:32:50|0.21581
15:32:51|0.21579
15:32:52|0.21578
15:32:53|0.21578
15:32:54|0.21578
15:32:55|0.21544
15:32:56|0.21542
15:32:57|0.21545
15:32:58|0.21542
15:32:59|0.21537
15:33:00|0.21535
15:33:01|0.21535
15:33:02|0.21539
15:33:03|0.21542
15:33:04|0.21538
15:33:05|0.21535
15:33:06|0.21534
15:33:07|0.21536
15:33:08|0.21536
15:33:09|0.21536
15:33:10|0.21536
15:33:11|0.21535
15:33:12|0.21529
15:33:13|0.21526
15:33:14|0.21524
15:33:15|0.21517
15:33:17|0.21513
15:33:18|0.21518
15:33:19|0.21517
15:33:20|0.21517
15:33:21|0.21528
15:33:22|0.21522
15:33:23|0.21524
15:33:24|0.2153
15:33:25|0.21525
15:33:26|0.21525
15:33:28|0.21525
15:33:28|0.21529
15:33:30|0.21532
15:33:31|0.21534
15:33:31|0.21542
15:33:32|0.21547
15:33:33|0.21559
15:33:34|0.21563
15:33:36|0.21565
15:33:37|0.21572
15:33:37|0.21573
15:33:39|0.21557
15:33:41|0.21568
15:33:41|0.21574
15:33:42|0.21579
15:33:44|0.21585
15:33:44|0.21583
15:33:45|0.21581
15:33:46|0.2158
15:33:47|0.21572
15:33:48|0.21571
15:33:49|0.21564
15:33:50|0.21557
15:33:51|0.21557
15:33:53|0.21557
15:33:53|0.21557
15:33:54|0.2156
15:33:55|0.21555
15:33:56|0.21557
15:33:57|0.21554
15:33:59|0.21555
15:33:59|0.21555
15:34:00|0.21564
15:34:01|0.21573
15:34:02|0.21577
15:34:03|0.21577
15:34:04|0.21574
15:34:06|0.21572
15:34:06|0.21569
15:34:08|0.21562
15:34:09|0.21567
15:34:10|0.21569
15:34:10|0.21565
15:34:11|0.21564
15:34:12|0.21565
15:34:14|0.21572
15:34:15|0.21569
15:34:16|0.21568
15:34:18|0.21576
15:34:19|0.21572
15:34:20|0.21574
15:34:20|0.21583
15:34:22|0.21583
15:34:24|0.21584
15:34:24|0.21584
15:34:26|0.21586
15:34:26|0.21586
15:34:28|0.2159
15:34:29|0.21591
15:34:29|0.21617
15:34:31|0.21621
15:34:32|0.2162
15:34:33|0.21619
15:34:33|0.21617
15:34:34|0.21611
15:34:36|0.21605
15:34:36|0.21604
15:34:38|0.21602
15:34:39|0.21602
15:34:40|0.216
15:34:41|0.21599
15:34:42|0.21601
15:34:42|0.216
15:34:43|0.21607
15:34:44|0.21606
15:34:46|0.21606
15:34:47|0.21607
15:34:48|0.21606
15:34:48|0.21604
15:34:50|0.21605
15:34:50|0.21607
15:34:52|0.2161
15:34:52|0.2161
15:34:54|0.2161
15:34:55|0.21609
15:34:55|0.21609
15:34:56|0.21609
15:34:58|0.21607
15:34:58|0.21608
15:35:00|0.21612
15:35:00|0.21613
15:35:02|0.216
15:35:03|0.21596
15:35:04|0.216
15:35:05|0.21606
15:35:06|0.21605
15:35:07|0.21597
15:35:08|0.2159
15:35:09|0.21581
15:35:10|0.21576
15:35:11|0.2158
15:35:12|0.21575
15:35:13|0.21577
15:35:14|0.21576
15:35:15|0.21578
15:35:16|0.21578
15:35:17|0.21582
15:35:18|0.2159
15:35:20|0.21603
15:35:21|0.21595
15:35:22|0.21607
15:35:24|0.21622
15:35:25|0.21623
15:35:25|0.21627
15:35:27|0.21623
15:35:28|0.21618
15:35:28|0.21617
15:35:30|0.21617
15:35:31|0.21618
15:35:32|0.21612
15:35:32|0.2161
15:35:34|0.21607
15:35:35|0.21607
15:35:36|0.21612
15:35:37|0.21612
15:35:38|0.21606
15:35:39|0.21607
15:35:40|0.21602
15:35:41|0.21595
15:35:42|0.21596
15:35:43|0.21592
15:35:45|0.21585
15:35:46|0.21583
15:35:47|0.21581
15:35:47|0.21581
15:35:48|0.2159
15:35:49|0.21591
15:35:50|0.21588
15:35:51|0.21587
15:35:53|0.21583
15:35:53|0.21587
15:35:54|0.21588
15:35:55|0.21578
15:35:57|0.21578
15:35:57|0.21576
15:35:58|0.21575
15:35:59|0.21576
15:36:01|0.21576
15:36:02|0.21577
15:36:03|0.21577
15:36:04|0.21576
15:36:05|0.21578
15:36:06|0.21587
15:36:07|0.21598
15:36:09|0.21586
15:36:09|0.21586
15:36:10|0.21586
15:36:11|0.21585
15:36:12|0.21585
15:36:13|0.21585
15:36:14|0.21584
15:36:15|0.21584
15:36:18|0.21585
15:36:19|0.2159
15:36:19|0.21596
15:36:21|0.2162
15:36:21|0.21611
15:36:23|0.21611
15:36:24|0.21608
15:36:25|0.21604
15:36:26|0.2161
15:36:27|0.21609
15:36:28|0.21611
15:36:29|0.21611
15:36:30|0.21611
15:36:31|0.21618
15:36:32|0.21619
15:36:33|0.21619
15:36:34|0.21612
15:36:35|0.21615
15:36:36|0.21615
15:36:37|0.21613
15:36:38|0.21612
15:36:39|0.21611
15:36:40|0.21611
15:36:41|0.21611
15:36:42|0.21603
15:36:44|0.21599
15:36:44|0.216
15:36:45|0.21594
15:36:46|0.21597
15:36:48|0.21599
15:36:48|0.21601
15:36:49|0.21601
15:36:50|0.21601
15:36:52|0.21601
15:36:53|0.216
15:36:54|0.21595
15:36:55|0.21598
15:36:56|0.21599
15:36:57|0.216
15:36:58|0.216
15:36:59|0.21601
15:37:00|0.216
15:37:01|0.216
15:37:02|0.21609
15:37:03|0.21609
15:37:04|0.21611
15:37:05|0.2162
15:37:06|0.2162
15:37:07|0.2162
15:37:08|0.2162
15:37:09|0.21636
15:37:10|0.21632
15:37:12|0.21637
15:37:12|0.21643
15:37:14|0.21653
15:37:14|0.21634
15:37:16|0.21635
15:37:18|0.21644
15:37:18|0.21638
15:37:19|0.21631
15:37:20|0.21631
15:37:21|0.21631
15:37:23|0.21631
15:37:23|0.21631
15:37:24|0.21639
15:37:25|0.21645
15:37:26|0.21653
15:37:28|0.21658
15:37:29|0.21656
15:37:30|0.21662
15:37:31|0.21663
15:37:32|0.21669
15:37:34|0.21668
15:37:35|0.21678
15:37:36|0.21679
15:37:37|0.21684
15:37:37|0.21693
15:37:39|0.217
15:37:39|0.21696
15:37:40|0.21687
15:37:41|0.21681
15:37:43|0.21682
15:37:44|0.21682
15:37:45|0.21676
15:37:46|0.2167
15:37:47|0.21666
15:37:48|0.2166
15:37:49|0.21663
15:37:50|0.21659
15:37:52|0.21654
15:37:53|0.21651
15:37:53|0.21656
15:37:55|0.21666
15:37:55|0.21667
15:37:56|0.21679
15:37:57|0.21677
15:37:58|0.21668
15:37:59|0.21668
15:38:00|0.21671
15:38:01|0.21663
15:38:02|0.21658
15:38:03|0.21658
15:38:05|0.21647
15:38:06|0.21641
15:38:07|0.21647
15:38:08|0.21645
15:38:09|0.21639
15:38:10|0.21638
15:38:11|0.21638
15:38:12|0.21658
15:38:13|0.21656
15:38:14|0.21656
15:38:15|0.21651
15:38:16|0.21649
15:38:17|0.21655
15:38:19|0.21663
15:38:20|0.21672
15:38:21|0.21663
15:38:22|0.21673
15:38:24|0.21652
15:38:24|0.21656
15:38:26|0.21633
15:38:27|0.21639
15:38:27|0.21645
15:38:29|0.21642
15:38:29|0.21642
15:38:31|0.21644
15:38:31|0.21641
15:38:32|0.21642
15:38:33|0.21647
15:38:34|0.21648
15:38:36|0.21647
15:38:36|0.21647
15:38:38|0.21647
15:38:39|0.2164
15:38:40|0.21641
15:38:41|0.21641
15:38:42|0.21644
15:38:43|0.21644
15:38:44|0.2164
15:38:45|0.2164
15:38:46|0.21649
15:38:47|0.21649
15:38:48|0.21647
15:38:49|0.21645
15:38:50|0.21647
15:38:51|0.21643
15:38:52|0.21642
15:38:53|0.21639
15:38:54|0.21639
15:38:55|0.21639
15:38:56|0.21642
15:38:57|0.21649
15:38:58|0.21647
15:38:59|0.21647
15:39:00|0.21648
15:39:01|0.21638
15:39:02|0.21637
15:39:03|0.21641
15:39:04|0.21637
15:39:06|0.21632
15:39:06|0.21629
15:39:07|0.21623
15:39:08|0.21621
15:39:09|0.21622
15:39:10|0.21622
15:39:12|0.21621
15:39:12|0.21622
15:39:14|0.21621
15:39:14|0.21626
15:39:15|0.21628
15:39:16|0.21625
15:39:17|0.21622
15:39:18|0.21619
15:39:19|0.21619
15:39:20|0.21619
15:39:21|0.21617
15:39:22|0.21617
15:39:23|0.21624
15:39:24|0.21628
15:39:26|0.21621
15:39:26|0.21628
15:39:27|0.21623
15:39:29|0.21611
15:39:30|0.21614
15:39:31|0.21611
15:39:32|0.21618
15:39:34|0.21618
15:39:34|0.21615
15:39:35|0.21616
15:39:36|0.21616
15:39:37|0.2162
15:39:39|0.2162
15:39:39|0.21642
15:39:41|0.21643
15:39:41|0.21641
15:39:42|0.2164
15:39:44|0.21639
15:39:44|0.21638
15:39:46|0.21641
15:39:46|0.2164
15:39:47|0.21642
15:39:49|0.21644
15:39:49|0.21639
15:39:50|0.21642
15:39:52|0.21641
15:39:53|0.2164
15:39:54|0.21639
15:39:55|0.21639
15:39:56|0.21639
15:39:57|0.21642
15:39:58|0.21645
15:39:59|0.21646
15:40:00|0.21647
15:40:01|0.21642
15:40:02|0.21643
15:40:03|0.21651
15:40:04|0.21652
15:40:05|0.2166
15:40:06|0.21657
15:40:07|0.21656
15:40:08|0.21656
15:40:09|0.21672
15:40:10|0.21672
15:40:11|0.21671
15:40:12|0.21665
15:40:13|0.21665
15:40:14|0.21662
15:40:15|0.21665
15:40:16|0.21661
15:40:17|0.21657
15:40:18|0.21657
15:40:19|0.21668
15:40:20|0.21668
15:40:22|0.21669
15:40:22|0.21672
15:40:24|0.21672
15:40:24|0.21679
15:40:25|0.21679
15:40:26|0.21661
15:40:28|0.21667
15:40:29|0.2167
15:40:30|0.2167
15:40:32|0.21662
15:40:32|0.21662
15:40:33|0.21657
15:40:34|0.21655
15:40:36|0.21664
15:40:36|0.21666
15:40:38|0.21672
15:40:38|0.21679
15:40:40|0.2168
15:40:41|0.2168
15:40:41|0.21681
15:40:42|0.21679
15:40:44|0.21674
15:40:45|0.21672
15:40:46|0.21659
15:40:46|0.2166
15:40:48|0.21662
15:40:48|0.21666
15:40:50|0.21661
15:40:51|0.21661
15:40:52|0.21664
15:40:52|0.21664
15:40:54|0.21662
15:40:55|0.21659
15:40:55|0.21667
15:40:57|0.21667
15:40:58|0.21668
15:40:58|0.21668
15:41:00|0.21668
15:41:00|0.21667
15:41:02|0.21653
15:41:03|0.21654
15:41:04|0.21654
15:41:05|0.21654
15:41:06|0.2165
15:41:07|0.21646
15:41:08|0.21647
15:41:09|0.21646
15:41:10|0.21646
15:41:11|0.21647
15:41:12|0.21646
15:41:14|0.21646
15:41:14|0.2165
15:41:15|0.2165
15:41:16|0.21655
15:41:17|0.21646
15:41:19|0.21646
15:41:19|0.21647
15:41:21|0.21651
15:41:22|0.21653
15:41:24|0.21654
15:41:25|0.21657
15:41:26|0.21653
15:41:28|0.21649
15:41:30|0.21649
15:41:30|0.21649
15:41:31|0.21649
15:41:32|0.21648
15:41:33|0.21645
15:41:35|0.21647
15:41:36|0.21653
15:41:37|0.21653
15:41:38|0.21653
15:41:39|0.21651
15:41:40|0.21656
15:41:41|0.21657
15:41:42|0.21657
15:41:43|0.21663
15:41:44|0.21663
15:41:45|0.21666
15:41:46|0.21666
15:41:47|0.21665
15:41:48|0.21667
15:41:49|0.21667
15:41:50|0.21667
15:41:51|0.21668
15:41:52|0.21668
15:41:53|0.21665
15:41:54|0.21661
15:41:55|0.2166
15:41:56|0.21661
15:41:57|0.21669
15:41:58|0.2167
15:42:00|0.21669
15:42:00|0.21671
15:42:01|0.21672
15:42:03|0.21685
15:42:04|0.21687
15:42:04|0.21689
15:42:05|0.21689
15:42:06|0.21688
15:42:07|0.21689
15:42:08|0.2169
15:42:09|0.21688
15:42:11|0.21689
15:42:11|0.21689
15:42:13|0.21689
15:42:14|0.21675
15:42:14|0.2167
15:42:15|0.2167
15:42:17|0.21669
15:42:18|0.21665
15:42:19|0.21673
15:42:20|0.21677
15:42:20|0.21677
15:42:23|0.21678
15:42:23|0.21678
15:42:24|0.21678
15:42:25|0.21678
15:42:26|0.2168
15:42:28|0.2168
15:42:28|0.21678
15:42:30|0.21681
15:42:30|0.21695
15:42:32|0.21687
15:42:32|0.21687
15:42:33|0.21687
15:42:34|0.21687
15:42:36|0.21705
15:42:37|0.21706
15:42:37|0.21706
15:42:38|0.21707
15:42:40|0.21709
15:42:41|0.21707
15:42:42|0.21699
15:42:43|0.21699
15:42:44|0.21693
15:42:45|0.21694
15:42:47|0.21694
15:42:47|0.21695
15:42:48|0.21696
15:42:49|0.21697
15:42:50|0.217
15:42:51|0.21697
15:42:52|0.21697
15:42:53|0.21697
15:42:55|0.21697
15:42:55|0.21694
15:42:56|0.21702
15:42:58|0.21703
15:42:58|0.21707
15:42:59|0.21706
15:43:00|0.21704
15:43:01|0.21698
15:43:02|0.217
15:43:04|0.21696
15:43:04|0.21687
15:43:05|0.21681
15:43:06|0.21676
15:43:07|0.21681
15:43:09|0.2168
15:43:09|0.21681
15:43:10|0.21679
15:43:12|0.21684
15:43:12|0.21683
15:43:13|0.2168
15:43:15|0.21681
15:43:16|0.21677
15:43:17|0.21674
15:43:18|0.21677
15:43:19|0.21676
15:43:19|0.21672
15:43:20|0.21674
15:43:22|0.21674
15:43:24|0.21674
15:43:24|0.21684
15:43:26|0.21687
15:43:26|0.21687
15:43:28|0.21688
15:43:28|0.21688
15:43:30|0.21684
15:43:31|0.21689
15:43:32|0.21689
15:43:32|0.2169
15:43:33|0.21696
15:43:34|0.21696
15:43:36|0.21686
15:43:37|0.21685
15:43:38|0.21685
15:43:39|0.21685
15:43:40|0.21686
15:43:41|0.21686
15:43:42|0.21681
15:43:43|0.21682
15:43:44|0.21682
15:43:45|0.21681
15:43:46|0.21681
15:43:48|0.21679
15:43:48|0.21674
15:43:49|0.21675
15:43:50|0.21675
15:43:51|0.21667
15:43:52|0.21665
15:43:54|0.21666
15:43:54|0.21666
15:43:55|0.21665
15:43:56|0.21665
15:43:57|0.21666
15:43:58|0.21666
15:43:59|0.21676
15:44:00|0.21672
15:44:02|0.21677
15:44:02|0.21677
15:44:04|0.21675
15:44:04|0.21675
15:44:05|0.21676
15:44:06|0.2168
15:44:07|0.2168
15:44:08|0.21704
15:44:09|0.21689
15:44:11|0.21688
15:44:11|0.21687
15:44:12|0.21685
15:44:14|0.21685
15:44:14|0.21686
15:44:15|0.21686
15:44:16|0.21686
15:44:17|0.21686
15:44:18|0.21686
15:44:20|0.21682
15:44:20|0.21679
15:44:21|0.2168
15:44:22|0.2168
15:44:23|0.21689
15:44:25|0.21685
15:44:26|0.21687
15:44:28|0.21692
15:44:29|0.21696
15:44:30|0.21696
15:44:31|0.21696
15:44:32|0.21706
15:44:33|0.21701
15:44:34|0.21698
15:44:35|0.21704
15:44:36|0.21703
15:44:38|0.21703
15:44:39|0.21704
15:44:39|0.21706
15:44:41|0.21699
15:44:41|0.21707
15:44:43|0.21714
15:44:44|0.2171
15:44:45|0.21697
15:44:46|0.21706
15:44:47|0.21707
15:44:48|0.21707
15:44:49|0.21703
15:44:49|0.21704
15:44:51|0.21706
15:44:51|0.21706
15:44:52|0.21706
15:44:54|0.21706
15:44:55|0.21706
15:44:56|0.21707
15:44:57|0.21708
15:44:58|0.21707
15:44:59|0.21708
15:45:00|0.21708
15:45:01|0.21706
15:45:02|0.21706
15:45:03|0.21706
15:45:04|0.21696
15:45:05|0.21695
15:45:06|0.21697
15:45:07|0.21694
15:45:08|0.21694
15:45:10|0.217
15:45:10|0.21704
15:45:12|0.21699
15:45:13|0.21698
15:45:14|0.21696
15:45:15|0.21695
15:45:16|0.21697
15:45:17|0.21697
15:45:18|0.21698
15:45:19|0.21697
15:45:20|0.21714
15:45:21|0.21716
15:45:22|0.21711
15:45:23|0.21711
15:45:24|0.21718
15:45:26|0.21708
15:45:27|0.21713
15:45:27|0.21712
15:45:28|0.21695
15:45:29|0.21702
15:45:31|0.21703
15:45:32|0.21702
15:45:33|0.21701
15:45:34|0.21701
15:45:36|0.21702
15:45:36|0.21702
15:45:37|0.21701
15:45:39|0.21691
15:45:40|0.21695
15:45:40|0.21695
15:45:42|0.21695
15:45:43|0.21694
15:45:44|0.21695
15:45:44|0.2169
15:45:46|0.21691
15:45:47|0.21692
15:45:48|0.21691
15:45:49|0.2169
15:45:50|0.21691
15:45:51|0.21693
15:45:52|0.21696
15:45:53|0.21697
15:45:54|0.21693
15:45:55|0.21693
15:45:56|0.21691
15:45:57|0.21693
15:45:58|0.21694
15:45:59|0.21695
15:46:00|0.21695
15:46:01|0.21688
15:46:02|0.21687
15:46:03|0.21688
15:46:04|0.21685
15:46:05|0.21676
15:46:06|0.21683
15:46:07|0.21689
15:46:08|0.21687
15:46:09|0.21686
15:46:10|0.21687
15:46:11|0.21687
15:46:12|0.21686
15:46:13|0.21687
15:46:14|0.21682
15:46:15|0.21689
15:46:16|0.2169
15:46:17|0.21689
15:46:18|0.21688
15:46:19|0.21684
15:46:20|0.21684
15:46:21|0.21682
15:46:22|0.21682
15:46:23|0.21671
15:46:24|0.21673
15:46:25|0.21673
15:46:26|0.21673
15:46:27|0.21676
15:46:28|0.21676
15:46:29|0.21681
15:46:31|0.21685
15:46:32|0.21683
15:46:33|0.21681
15:46:33|0.21679
15:46:35|0.21678
15:46:36|0.21675
15:46:37|0.21677
15:46:38|0.21677
15:46:39|0.21677
15:46:40|0.21677
15:46:41|0.21678
15:46:42|0.21677
15:46:43|0.21672
15:46:44|0.21672
15:46:45|0.21673
15:46:46|0.21674
15:46:47|0.2168
15:46:48|0.2168
15:46:49|0.21687
15:46:50|0.21682
15:46:51|0.21677
15:46:52|0.21677
15:46:53|0.21676
15:46:55|0.21677
15:46:55|0.21677
15:46:56|0.21676
15:46:57|0.21688
15:46:58|0.21688
15:46:59|0.21688
15:47:00|0.21692
15:47:01|0.21688
15:47:02|0.2168
15:47:03|0.21681
15:47:04|0.21686
15:47:06|0.21687
15:47:06|0.21688
15:47:07|0.21688
15:47:08|0.21684
15:47:09|0.21683
15:47:10|0.21685
15:47:11|0.21683
15:47:12|0.21685
15:47:13|0.21684
15:47:14|0.21672
15:47:15|0.21665
15:47:16|0.21668
15:47:17|0.21669
15:47:19|0.21669
15:47:19|0.21675
15:47:21|0.21677
15:47:21|0.21676
15:47:23|0.21677
15:47:23|0.21679
15:47:24|0.21677
15:47:25|0.21673
15:47:27|0.2167
15:47:28|0.21671
15:47:29|0.21674
15:47:30|0.21681
15:47:31|0.2168
15:47:33|0.21676
15:47:34|0.21673
15:47:34|0.21673
15:47:35|0.21672
15:47:36|0.21672
15:47:38|0.21672
15:47:39|0.21672
15:47:40|0.21672
15:47:41|0.21673
15:47:42|0.21676
15:47:43|0.21674
15:47:44|0.21676
15:47:45|0.21675
15:47:46|0.21676
15:47:47|0.21676
15:47:48|0.21674
15:47:49|0.21677
15:47:50|0.21678
15:47:51|0.21676
15:47:52|0.2168
15:47:53|0.21679
15:47:54|0.21679
15:47:55|0.21679
15:47:56|0.2168
15:47:57|0.2168
15:47:58|0.21679
15:47:59|0.21679
15:48:00|0.21679
15:48:01|0.21679
15:48:03|0.21669
15:48:03|0.21668
15:48:05|0.21665
15:48:06|0.21673
15:48:07|0.21675
15:48:07|0.21676
15:48:09|0.21677
15:48:10|0.2168
15:48:11|0.21691
15:48:11|0.21693
15:48:12|0.21691
15:48:13|0.21688
15:48:15|0.21688
15:48:15|0.21687
15:48:17|0.21688
15:48:17|0.21688
15:48:19|0.21687
15:48:19|0.21687
15:48:21|0.21687
15:48:22|0.21688
15:48:23|0.21687
15:48:23|0.21686
15:48:24|0.21682
15:48:25|0.21682
15:48:27|0.21681
15:48:28|0.21688
15:48:29|0.21688
15:48:31|0.21688
15:48:32|0.21689
15:48:33|0.21688
15:48:34|0.21697
15:48:34|0.21692
15:48:36|0.21689
15:48:37|0.21691
15:48:38|0.21691
15:48:39|0.21693
15:48:40|0.21693
15:48:41|0.21693
15:48:42|0.21695
15:48:43|0.21697
15:48:45|0.21703
15:48:45|0.21712
15:48:47|0.21716
15:48:47|0.21707
15:48:49|0.21729
15:48:49|0.2173
15:48:50|0.21729
15:48:52|0.21728
15:48:52|0.21732
15:48:54|0.21734
15:48:55|0.21734
15:48:56|0.21734
15:48:57|0.21751
15:48:58|0.21747
15:48:58|0.21745
15:48:59|0.21746
15:49:01|0.21747
15:49:02|0.2175
15:49:02|0.21743
15:49:04|0.21731
15:49:05|0.21734
15:49:06|0.21726
15:49:07|0.21715
15:49:08|0.21717
15:49:09|0.21712
15:49:10|0.2172
15:49:11|0.21712
15:49:12|0.21712
15:49:14|0.21718
15:49:14|0.21727
15:49:15|0.21729
15:49:17|0.21733
15:49:18|0.21735
15:49:18|0.21735
15:49:19|0.21735
15:49:20|0.21728
15:49:21|0.21734
15:49:22|0.21734
15:49:24|0.21727
15:49:24|0.21723
15:49:25|0.21713
15:49:26|0.21715
15:49:28|0.21713
15:49:29|0.21714
15:49:30|0.21713
15:49:31|0.21715
15:49:32|0.21717
15:49:33|0.2171
15:49:34|0.21712
15:49:35|0.21712
15:49:36|0.21707
15:49:37|0.21707
15:49:38|0.21707
15:49:39|0.21704
15:49:40|0.21698
15:49:41|0.21698
15:49:42|0.21709
15:49:43|0.21706
15:49:44|0.21703
15:49:45|0.21701
15:49:46|0.21703
15:49:47|0.21707
15:49:48|0.21707
15:49:49|0.21711
15:49:50|0.21712
15:49:51|0.21711
15:49:52|0.21711
15:49:53|0.21708
15:49:54|0.21707
15:49:55|0.21708
15:49:56|0.21708
15:49:57|0.2171
15:49:58|0.21715
15:49:59|0.21719
15:50:00|0.2172
15:50:01|0.21716
15:50:02|0.21712
15:50:03|0.21711
15:50:04|0.2171
15:50:05|0.21705
15:50:06|0.21704
15:50:07|0.21701
15:50:08|0.21701
15:50:09|0.21693
15:50:10|0.21685
15:50:11|0.21683
15:50:12|0.21681
15:50:13|0.21681
15:50:14|0.21683
15:50:15|0.21688
15:50:16|0.21694
15:50:17|0.21702
15:50:18|0.21701
15:50:19|0.21704
15:50:21|0.21709
15:50:22|0.21708
15:50:22|0.21705
15:50:23|0.21702
15:50:24|0.21703
15:50:25|0.21706
15:50:26|0.2171
15:50:27|0.21712
15:50:28|0.21713
15:50:29|0.21713
15:50:31|0.21722
15:50:32|0.21722
15:50:33|0.21721
15:50:34|0.21717
15:50:35|0.21725
15:50:36|0.21731
15:50:37|0.2173
15:50:38|0.21732
15:50:39|0.21727
15:50:40|0.21725
15:50:41|0.21724
15:50:42|0.21724
15:50:44|0.21724
15:50:44|0.21724
15:50:45|0.21721
15:50:46|0.21719
15:50:48|0.21714
15:50:48|0.21714
15:50:49|0.21714
15:50:50|0.21713
15:50:52|0.21713
15:50:53|0.21706
15:50:54|0.21712
15:50:54|0.21713
15:50:55|0.21712
15:50:57|0.21712
15:50:58|0.2171
15:50:58|0.21709
15:51:00|0.21706
15:51:01|0.21713
15:51:02|0.21709
15:51:03|0.217
15:51:03|0.217
15:51:04|0.21701
15:51:06|0.21701
15:51:07|0.21701
15:51:08|0.21701
15:51:09|0.21698
15:51:10|0.21698
15:51:11|0.21697
15:51:13|0.21687
15:51:13|0.2169
15:51:14|0.2169
15:51:15|0.21686
15:51:16|0.21688
15:51:18|0.21687
15:51:18|0.21695
15:51:20|0.21694
15:51:20|0.21703
15:51:22|0.21702
15:51:23|0.21698
15:51:24|0.21688
15:51:25|0.21688
15:51:26|0.21682
15:51:26|0.21685
15:51:28|0.21688
15:51:28|0.21684
15:51:29|0.21682
15:51:32|0.21678
15:51:32|0.21683
15:51:33|0.21684
15:51:35|0.21686
15:51:36|0.21689
15:51:37|0.21686
15:51:38|0.21685
15:51:39|0.21683
15:51:40|0.21682
15:51:41|0.21683
15:51:42|0.21682
15:51:43|0.21681
15:51:44|0.21681
15:51:45|0.21681
15:51:46|0.21685
15:51:47|0.21686
15:51:48|0.21689
15:51:49|0.21688
15:51:51|0.21682
15:51:52|0.21689
15:51:53|0.21691
15:51:54|0.21691
15:51:55|0.21691
15:51:56|0.21689
15:51:57|0.21687
15:51:58|0.21683
15:51:59|0.21684
15:52:00|0.21685
15:52:02|0.21685
15:52:02|0.21687
15:52:04|0.21688
15:52:04|0.21688
15:52:05|0.21681
15:52:07|0.21677
15:52:07|0.21677
15:52:08|0.21681
15:52:09|0.21681
15:52:11|0.21681
15:52:11|0.21683
15:52:13|0.21681
15:52:14|0.21684
15:52:14|0.21687
15:52:15|0.21687
15:52:16|0.21692
15:52:18|0.21691
15:52:19|0.21692
15:52:20|0.2169
15:52:21|0.21691
15:52:22|0.21691
15:52:23|0.21696
15:52:24|0.21694
15:52:25|0.21691
15:52:26|0.21688
15:52:27|0.2168
15:52:28|0.21672
15:52:29|0.21677
15:52:30|0.21679
15:52:31|0.21678
15:52:32|0.21679
15:52:34|0.21678
15:52:35|0.21675
15:52:35|0.21678
15:52:36|0.21678
15:52:38|0.21678
15:52:39|0.2168
15:52:40|0.2168
15:52:41|0.21682
15:52:42|0.21685
15:52:43|0.21678
15:52:43|0.21677
15:52:45|0.21676
15:52:45|0.21674
15:52:47|0.21673
15:52:47|0.21672
15:52:49|0.21665
15:52:50|0.21672
15:52:51|0.21674
15:52:51|0.21667
15:52:52|0.21667
15:52:54|0.21666
15:52:55|0.21674
15:52:56|0.21671
15:52:57|0.2167
15:52:58|0.2167
15:52:59|0.21674
15:53:00|0.21675
15:53:02|0.21681
15:53:03|0.21681
15:53:04|0.21681
15:53:05|0.2168
15:53:06|0.21685
15:53:07|0.2168
15:53:08|0.2169
15:53:09|0.21696
15:53:10|0.21695
15:53:11|0.21699
15:53:13|0.2169
15:53:13|0.21686
15:53:15|0.21686
15:53:15|0.21687
15:53:16|0.21684
15:53:17|0.21687
15:53:18|0.21689
15:53:19|0.21689
15:53:20|0.21689
15:53:21|0.21689
15:53:22|0.21689
15:53:23|0.21689
15:53:24|0.21687
15:53:25|0.21687
15:53:26|0.21672
15:53:27|0.21677
15:53:29|0.21679
15:53:29|0.21682
15:53:30|0.21664
15:53:31|0.21666
15:53:33|0.21668
15:53:34|0.21667
15:53:36|0.21658
15:53:36|0.21663
15:53:37|0.21663
15:53:38|0.21658
15:53:39|0.21658
15:53:41|0.21649
15:53:42|0.21639
15:53:43|0.2164
15:53:43|0.21637
15:53:45|0.21633
15:53:45|0.21639
15:53:47|0.21642
15:53:47|0.21643
15:53:48|0.21652
15:53:50|0.21653
15:53:50|0.21653
15:53:52|0.21648
15:53:52|0.21646
15:53:54|0.2165
15:53:55|0.21643
15:53:56|0.2163
15:53:57|0.21631
15:53:58|0.21626
15:53:59|0.21625
15:54:00|0.21627
15:54:01|0.21631
15:54:02|0.21635
15:54:03|0.21641
15:54:04|0.21641
15:54:05|0.21644
15:54:07|0.21646
15:54:07|0.21655
15:54:08|0.21658
15:54:09|0.21658
15:54:11|0.2166
15:54:12|0.21658
15:54:12|0.21655
15:54:13|0.21656
15:54:14|0.2165
15:54:15|0.21658
15:54:16|0.21659
15:54:17|0.21665
15:54:18|0.21665
15:54:19|0.2167
15:54:20|0.21678
15:54:22|0.21678
15:54:23|0.21678
15:54:23|0.21671
15:54:24|0.2167
15:54:25|0.21659
15:54:26|0.21655
15:54:27|0.21651
15:54:29|0.21651
15:54:30|0.21661
15:54:31|0.21661
15:54:32|0.21664
15:54:32|0.21665
15:54:35|0.21662
15:54:35|0.2166
15:54:37|0.21657
15:54:38|0.21657
15:54:38|0.21657
15:54:39|0.21648
15:54:41|0.21648
15:54:41|0.21651
15:54:42|0.21654
15:54:44|0.2166
15:54:44|0.21659
15:54:46|0.21659
15:54:47|0.21657
15:54:48|0.21657
15:54:49|0.21657
15:54:49|0.21656
15:54:51|0.21659
15:54:52|0.21658
15:54:53|0.21662
15:54:54|0.21668
15:54:55|0.21665
15:54:56|0.21664
15:54:57|0.21657
15:54:58|0.21658
15:54:59|0.21665
15:55:00|0.21664
15:55:01|0.21661
15:55:02|0.2166
15:55:04|0.21661
15:55:04|0.21661
15:55:05|0.21662
15:55:06|0.21659
15:55:07|0.21657
15:55:09|0.21658
15:55:10|0.21659
15:55:11|0.21663
15:55:12|0.21665
15:55:13|0.2166
15:55:14|0.21661
15:55:15|0.21661
15:55:16|0.21661
15:55:17|0.2166
15:55:18|0.21654
15:55:19|0.21653
15:55:20|0.21652
15:55:21|0.21653
15:55:22|0.21653
15:55:23|0.21653
15:55:24|0.21653
15:55:25|0.21652
15:55:26|0.21662
15:55:27|0.21662
15:55:28|0.2166
15:55:29|0.21661
15:55:30|0.21661
15:55:31|0.21665
15:55:32|0.21668
15:55:33|0.21668
15:55:34|0.21669
15:55:35|0.21669
15:55:37|0.21676
15:55:38|0.21677
15:55:39|0.2168
15:55:40|0.2168
15:55:41|0.21681
15:55:42|0.2168
15:55:43|0.2168
15:55:43|0.2168
15:55:45|0.21686
15:55:46|0.21685
15:55:47|0.21682
15:55:48|0.21687
15:55:49|0.21693
15:55:50|0.21695
15:55:51|0.21695
15:55:52|0.21696
15:55:53|0.21695
15:55:54|0.21693
15:55:55|0.21692
15:55:56|0.21688
15:55:57|0.21688
15:55:58|0.21687
15:55:59|0.21687
15:56:00|0.21687
15:56:01|0.21687
15:56:02|0.21687
15:56:03|0.21688
15:56:04|0.21687
15:56:05|0.21688
15:56:06|0.21687
15:56:07|0.21688
15:56:08|0.21687
15:56:09|0.21687
15:56:10|0.21683
15:56:11|0.21673
15:56:12|0.2167
15:56:13|0.21668
15:56:14|0.21667
15:56:15|0.21658
15:56:16|0.21652
15:56:17|0.21659
15:56:18|0.21661
15:56:19|0.21661
15:56:20|0.21661
15:56:21|0.21661
15:56:22|0.21663
15:56:23|0.21663
15:56:24|0.21663
15:56:25|0.21663
15:56:26|0.2166
15:56:27|0.21659
15:56:28|0.2166
15:56:29|0.21659
15:56:30|0.21659
15:56:31|0.21659
15:56:32|0.21659
15:56:33|0.21659
15:56:34|0.21655
15:56:35|0.21654
15:56:36|0.21658
15:56:38|0.21658
15:56:39|0.21658
15:56:39|0.21664
15:56:41|0.21664
15:56:41|0.21664
15:56:42|0.21667
15:56:44|0.21665
15:56:44|0.21662
15:56:45|0.21665
15:56:46|0.21662
15:56:49|0.21665
15:56:49|0.21665
15:56:51|0.21665
15:56:52|0.21665
15:56:53|0.21665
15:56:53|0.21662
15:56:55|0.21662
15:56:56|0.21662
15:56:56|0.21662
15:56:57|0.21658
15:56:58|0.21658
15:57:00|0.21656
15:57:01|0.21659
15:57:02|0.21658
15:57:03|0.21649
15:57:04|0.21648
15:57:05|0.21646
15:57:06|0.2165
15:57:07|0.2165
15:57:08|0.21652
15:57:09|0.21654
15:57:10|0.21654
15:57:11|0.21654
15:57:12|0.21655
15:57:13|0.21652
15:57:14|0.21649
15:57:15|0.21649
15:57:16|0.21648
15:57:17|0.21648
15:57:18|0.21648
15:57:19|0.21647
15:57:21|0.21648
15:57:21|0.2165
15:57:22|0.21662
15:57:24|0.21661
15:57:24|0.21658
15:57:26|0.21658
15:57:27|0.21658
15:57:27|0.21661
15:57:29|0.21662
15:57:30|0.21667
15:57:30|0.21661
15:57:31|0.21658
15:57:32|0.21658
15:57:33|0.21658
15:57:35|0.21661
15:57:36|0.21661
15:57:37|0.21665
15:57:38|0.21665
15:57:39|0.21673
15:57:41|0.21678
15:57:41|0.21682
15:57:43|0.21684
15:57:43|0.21684
15:57:45|0.21684
15:57:46|0.21682
15:57:47|0.21684
15:57:49|0.21684
15:57:50|0.21686
15:57:51|0.21687
15:57:52|0.21686
15:57:52|0.21687
15:57:53|0.21686
15:57:55|0.21687
15:57:56|0.21688
15:57:57|0.21688
15:57:57|0.21688
15:57:58|0.2169
15:57:59|0.21691
15:58:01|0.21691
15:58:02|0.21688
15:58:02|0.21688
15:58:03|0.21689
15:58:04|0.21686
15:58:06|0.21675
15:58:07|0.2168
15:58:08|0.21681
15:58:09|0.21678
15:58:10|0.21678
15:58:11|0.21684
15:58:12|0.21685
15:58:13|0.21684
15:58:15|0.21683
15:58:16|0.21683
15:58:16|0.21684
15:58:18|0.21684
15:58:19|0.21686
15:58:20|0.21688
15:58:21|0.21688
15:58:22|0.2171
15:58:23|0.21706
15:58:24|0.21718
15:58:25|0.21717
15:58:26|0.21719
15:58:27|0.21719
15:58:28|0.21718
15:58:29|0.21717
15:58:30|0.21717
15:58:31|0.21713
15:58:32|0.21712
15:58:33|0.21712
15:58:34|0.21717
15:58:35|0.21718
15:58:36|0.21718
15:58:37|0.21719
15:58:39|0.21718
15:58:40|0.21715
15:58:40|0.21717
15:58:42|0.21715
15:58:42|0.21711
15:58:44|0.21712
15:58:45|0.21714
15:58:45|0.21714
15:58:47|0.21712
15:58:47|0.21712
15:58:48|0.21712
15:58:50|0.21711
15:58:51|0.21712
15:58:51|0.21712
15:58:53|0.21719
15:58:54|0.21719
15:58:54|0.21722
15:58:55|0.21721
15:58:56|0.21721
15:58:57|0.21721
15:58:59|0.21721
15:58:59|0.21721
15:59:01|0.21717
15:59:01|0.21715
15:59:03|0.21713
15:59:04|0.21712
15:59:06|0.21713
15:59:07|0.21711
15:59:08|0.21713
15:59:09|0.2171
15:59:10|0.21701
15:59:11|0.21702
15:59:12|0.21702
15:59:13|0.21705
15:59:15|0.2171
15:59:15|0.21711
15:59:17|0.21712
15:59:17|0.21714
15:59:18|0.2172
15:59:19|0.21725
15:59:20|0.21722
15:59:21|0.21723
15:59:22|0.21724
15:59:23|0.21718
15:59:24|0.21719
15:59:26|0.21722
15:59:27|0.21721
15:59:28|0.21723
15:59:29|0.21723
15:59:30|0.21724
15:59:31|0.21724
15:59:32|0.21726
15:59:34|0.21726
15:59:34|0.21728
15:59:35|0.21728
15:59:36|0.21736
15:59:38|0.21737
15:59:39|0.21732
15:59:40|0.21732
15:59:41|0.21736
15:59:42|0.21741
15:59:43|0.21738
15:59:44|0.2173
15:59:45|0.21735
15:59:46|0.21738
15:59:47|0.21741
15:59:49|0.21742
15:59:50|0.21749
15:59:51|0.2174
15:59:51|0.21742
15:59:53|0.21743
15:59:53|0.21743
15:59:54|0.21743
15:59:56|0.21743
15:59:56|0.21747
15:59:57|0.21743
15:59:59|0.21743
16:00:00|0.21738
16:00:01|0.21734
16:00:02|0.21738
16:00:03|0.21738
16:00:04|0.21734
16:00:05|0.21727
16:00:06|0.21725
16:00:07|0.21723
16:00:08|0.21721
16:00:09|0.2171
16:00:10|0.21733
16:00:11|0.21733
16:00:12|0.21733
16:00:13|0.21733
16:00:14|0.2174
16:00:15|0.21755
16:00:16|0.21768
16:00:17|0.2175
16:00:18|0.21747
16:00:19|0.21757
16:00:20|0.2176
16:00:21|0.21731
16:00:22|0.21742
16:00:23|0.2174
16:00:24|0.2175
16:00:25|0.21751
16:00:27|0.21751
16:00:28|0.2175
16:00:28|0.21751
16:00:29|0.21753
16:00:30|0.21752
16:00:31|0.21754
16:00:32|0.21758
16:00:33|0.2176
16:00:34|0.2176
16:00:35|0.21753
16:00:36|0.21755
16:00:37|0.21755
16:00:38|0.21772
16:00:39|0.21776
16:00:41|0.21783
16:00:42|0.21796
16:00:44|0.21792
16:00:45|0.21803
16:00:45|0.21808
16:00:47|0.21817
16:00:47|0.21827
16:00:49|0.21842
16:00:50|0.21847
16:00:50|0.21853
16:00:51|0.21841
16:00:53|0.21835
16:00:53|0.21829
16:00:55|0.2183
16:00:55|0.21817
16:00:56|0.21804
16:00:57|0.21802
16:00:59|0.21802
16:01:00|0.21794
16:01:02|0.21786
16:01:02|0.21785
16:01:03|0.21798
16:01:04|0.21792
16:01:05|0.21793
16:01:06|0.21795
16:01:07|0.21795
16:01:08|0.21797
16:01:09|0.21797
16:01:10|0.21798
16:01:11|0.21797
16:01:13|0.218
16:01:14|0.21815
16:01:15|0.21819
16:01:16|0.21818
16:01:17|0.21823
16:01:18|0.21833
16:01:19|0.21842
16:01:20|0.21848
16:01:21|0.21838
16:01:22|0.21831
16:01:23|0.21836
16:01:24|0.2184
16:01:25|0.21845
16:01:26|0.21845
16:01:27|0.2185
16:01:28|0.21848
16:01:29|0.21855
16:01:30|0.21854
16:01:31|0.21855
16:01:32|0.21856
16:01:33|0.21854
16:01:34|0.21855
16:01:35|0.21852
16:01:36|0.21851
16:01:37|0.21857
16:01:38|0.21853
16:01:39|0.21862
16:01:40|0.21858
16:01:42|0.21862
16:01:42|0.21868
16:01:43|0.2188
16:01:45|0.21883
16:01:45|0.21878
16:01:47|0.21876
16:01:47|0.21859
16:01:49|0.21858
16:01:50|0.21847
16:01:51|0.2184
16:01:52|0.21831
16:01:53|0.21825
16:01:54|0.21818
16:01:55|0.21818
16:01:56|0.21817
16:01:57|0.21825
16:01:58|0.21829
16:01:59|0.21836
16:02:00|0.21836
16:02:01|0.21835
16:02:02|0.21852
16:02:03|0.21835
16:02:04|0.21837
16:02:05|0.21831
16:02:06|0.21831
16:02:08|0.21831
16:02:08|0.21831
16:02:09|0.21822
16:02:10|0.2182
16:02:12|0.21814
16:02:13|0.2181
16:02:14|0.21804
16:02:15|0.21811
16:02:16|0.21824
16:02:17|0.21828
16:02:18|0.21828
16:02:18|0.21835
16:02:19|0.21847
16:02:21|0.21865
16:02:21|0.21853
16:02:23|0.2185
16:02:23|0.21849
16:02:25|0.21835
16:02:25|0.2184
16:02:26|0.2184
16:02:27|0.21842
16:02:29|0.21842
16:02:29|0.2184
16:02:30|0.21845
16:02:32|0.21849
16:02:32|0.21849
16:02:33|0.21851
16:02:35|0.21851
16:02:36|0.21851
16:02:36|0.21849
16:02:37|0.21847
16:02:38|0.21853
16:02:39|0.21846
16:02:41|0.21853
16:02:42|0.21854
16:02:44|0.21854
16:02:45|0.21854
16:02:46|0.21849
16:02:46|0.21848
16:02:48|0.21849
16:02:49|0.21839
16:02:50|0.21837
16:02:51|0.21839
16:02:52|0.21846
16:02:53|0.21848
16:02:54|0.21848
16:02:55|0.21832
16:02:56|0.21832
16:02:57|0.21832
16:02:58|0.21828
16:02:59|0.21832
16:03:00|0.21832
16:03:01|0.21834
16:03:02|0.21824
16:03:03|0.21813
16:03:04|0.21799
16:03:05|0.21802
16:03:06|0.2181
16:03:07|0.21803
16:03:08|0.21802
16:03:10|0.21804
16:03:10|0.21835
16:03:11|0.21824
16:03:12|0.21818
16:03:13|0.21812
16:03:14|0.21808
16:03:15|0.21811
16:03:16|0.21813
16:03:18|0.21812
16:03:18|0.21812
16:03:19|0.21808
16:03:20|0.2181
16:03:21|0.21815
16:03:22|0.21811
16:03:23|0.21809
16:03:24|0.21808
16:03:26|0.21809
16:03:26|0.21804
16:03:27|0.21809
16:03:28|0.21821
16:03:29|0.21828
16:03:31|0.21831
16:03:31|0.21832
16:03:32|0.21835
16:03:34|0.21834
16:03:34|0.2184
16:03:35|0.21838
16:03:36|0.21836
16:03:37|0.21841
16:03:39|0.21845
16:03:39|0.21844
16:03:40|0.21852
16:03:41|0.21853
16:03:43|0.21858
16:03:45|0.21858
16:03:45|0.21858
16:03:47|0.21862
16:03:48|0.21864
16:03:49|0.21864
16:03:50|0.2186
16:03:51|0.21859
16:03:52|0.21857
16:03:53|0.21856
16:03:54|0.21859
16:03:55|0.2186
16:03:56|0.21862
16:03:57|0.21862
16:03:58|0.21853
16:03:59|0.2185
16:04:00|0.2185
16:04:01|0.21841
16:04:02|0.2184
16:04:03|0.21833
16:04:04|0.21851
16:04:05|0.21846
16:04:06|0.21845
16:04:07|0.21845
16:04:08|0.21849
16:04:09|0.21851
16:04:11|0.21855
16:04:11|0.21851
16:04:12|0.21851
16:04:13|0.21848
16:04:14|0.21849
16:04:15|0.21856
16:04:16|0.2187
16:04:17|0.21874
16:04:18|0.21872
16:04:20|0.21872
16:04:20|0.21871
16:04:21|0.21869
16:04:22|0.21869
16:04:23|0.21869
16:04:24|0.21871
16:04:25|0.21876
16:04:26|0.21866
16:04:27|0.21868
16:04:28|0.21868
16:04:29|0.21872
16:04:31|0.2187
16:04:31|0.21869
16:04:33|0.21868
16:04:33|0.2186
16:04:35|0.21861
16:04:35|0.21863
16:04:36|0.21861
16:04:38|0.21861
16:04:39|0.21861
16:04:40|0.21863
16:04:40|0.21863
16:04:42|0.21863
16:04:43|0.21867
16:04:44|0.2187
16:04:45|0.21867
16:04:46|0.21866
16:04:47|0.21865
16:04:48|0.21867
16:04:49|0.21864
16:04:50|0.21863
16:04:51|0.21867
16:04:52|0.21864
16:04:53|0.21858
16:04:54|0.21857
16:04:55|0.21854
16:04:56|0.21853
16:04:57|0.21853
16:04:58|0.21854
16:04:59|0.21854
16:05:00|0.21862
16:05:01|0.21858
16:05:02|0.2185
16:05:04|0.21847
16:05:05|0.21854
16:05:05|0.21852
16:05:06|0.21863
16:05:07|0.21862
16:05:08|0.21868
16:05:10|0.21871
16:05:10|0.21871
16:05:11|0.21865
16:05:13|0.21859
16:05:13|0.2186
16:05:14|0.2186
16:05:15|0.21862
16:05:16|0.21858
16:05:17|0.2185
16:05:18|0.21852
16:05:19|0.21849
16:05:21|0.21853
16:05:21|0.21853
16:05:22|0.2185
16:05:23|0.21847
16:05:24|0.21848
16:05:26|0.21848
16:05:26|0.21847
16:05:27|0.21845
16:05:28|0.21853
16:05:30|0.2185
16:05:30|0.21852
16:05:31|0.21858
16:05:33|0.21856
16:05:33|0.21856
16:05:35|0.21857
16:05:35|0.2186
16:05:37|0.21866
16:05:38|0.21861
16:05:38|0.21866
16:05:39|0.21865
16:05:41|0.21862
16:05:42|0.21866
16:05:42|0.21867
16:05:44|0.21867
16:05:45|0.21864
16:05:47|0.21862
16:05:48|0.21862
16:05:49|0.21862
16:05:50|0.21862
16:05:51|0.21861
16:05:52|0.21861
16:05:53|0.21861
16:05:54|0.21861
16:05:55|0.21861
16:05:56|0.21861
16:05:58|0.2186
16:05:58|0.21859
16:06:00|0.2186
16:06:00|0.21859
16:06:01|0.2186
16:06:02|0.21863
16:06:03|0.21859
16:06:04|0.21859
16:06:05|0.2186
16:06:06|0.21858
16:06:07|0.21852
16:06:08|0.21853
16:06:10|0.21879
16:06:10|0.21877
16:06:11|0.21872
16:06:12|0.21864
16:06:13|0.21856
16:06:15|0.21856
16:06:16|0.21858
16:06:17|0.21858
16:06:18|0.21858
16:06:19|0.21858
16:06:20|0.21857
16:06:21|0.21857
16:06:22|0.21857
16:06:23|0.21857
16:06:24|0.21844
16:06:25|0.21844
16:06:26|0.21844
16:06:27|0.21843
16:06:28|0.21843
16:06:29|0.21844
16:06:30|0.21844
16:06:31|0.21844
16:06:32|0.21841
16:06:33|0.21825
16:06:34|0.218
16:06:35|0.21802
16:06:36|0.21793
16:06:37|0.21788
16:06:38|0.21796
16:06:39|0.21791
16:06:40|0.21785
16:06:41|0.21786
16:06:42|0.21787
16:06:43|0.21792
16:06:44|0.21799
16:06:45|0.21795
16:06:46|0.21797
16:06:48|0.218
16:06:48|0.21796
16:06:50|0.21798
16:06:50|0.21798
16:06:51|0.21793
16:06:52|0.21787
16:06:54|0.21782
16:06:54|0.21777
16:06:55|0.21774
16:06:57|0.21775
16:06:58|0.21777
16:06:59|0.21776
16:07:00|0.21776
16:07:01|0.21769
16:07:02|0.21769
16:07:03|0.21758
16:07:04|0.21748
16:07:05|0.2174
16:07:06|0.2174
16:07:07|0.21727
16:07:09|0.21719
16:07:09|0.21694
16:07:11|0.2171
16:07:12|0.21714
16:07:12|0.21706
16:07:13|0.21706
16:07:14|0.21696
16:07:15|0.21684
16:07:16|0.21681
16:07:17|0.21673
16:07:18|0.21676
16:07:19|0.21672
16:07:20|0.21683
16:07:22|0.21679
16:07:23|0.21673
16:07:23|0.21678
16:07:24|0.21654
16:07:25|0.21671
16:07:26|0.21661
16:07:27|0.21654
16:07:28|0.21643
16:07:30|0.21637
16:07:31|0.2166
16:07:31|0.21659
16:07:32|0.21666
16:07:33|0.21666
16:07:34|0.21669
16:07:35|0.21657
16:07:36|0.21657
16:07:37|0.21647
16:07:38|0.21648
16:07:39|0.21636
16:07:40|0.21624
16:07:41|0.21622
16:07:43|0.21616
16:07:43|0.21629
16:07:44|0.21626
16:07:45|0.21635
16:07:46|0.21624
16:07:47|0.2163
16:07:49|0.2163
16:07:50|0.21645
16:07:51|0.21644
16:07:53|0.21648
16:07:53|0.2165
16:07:54|0.21641
16:07:55|0.21641
16:07:57|0.21647
16:07:58|0.21643
16:07:59|0.21645
16:07:59|0.21646
16:08:01|0.21641
16:08:01|0.21635
16:08:02|0.21628
16:08:03|0.21617
16:08:05|0.21621
16:08:05|0.21614
16:08:07|0.21602
16:08:07|0.21601
16:08:09|0.216
16:08:09|0.21605
16:08:10|0.21611
16:08:12|0.21619
16:08:12|0.21616
16:08:14|0.2163
16:08:15|0.21631
16:08:17|0.21615
16:08:17|0.21622
16:08:19|0.21616
16:08:19|0.21615
16:08:21|0.2161
16:08:21|0.21611
16:08:22|0.2161
16:08:23|0.21607
16:08:25|0.21602
16:08:25|0.21602
16:08:26|0.216
16:08:27|0.21602
16:08:28|0.21596
16:08:29|0.21586
16:08:31|0.21593
16:08:32|0.21593
16:08:32|0.2158
16:08:33|0.2159
16:08:34|0.21582
16:08:36|0.21583
16:08:36|0.21579
16:08:37|0.21585
16:08:38|0.21577
16:08:39|0.2158
16:08:40|0.21579
16:08:41|0.21577
16:08:42|0.21577
16:08:43|0.21572
16:08:44|0.21571
16:08:46|0.21572
16:08:46|0.21567
16:08:47|0.21564
16:08:49|0.21568
16:08:50|0.21568
16:08:51|0.21568
16:08:52|0.21571
16:08:53|0.21572
16:08:54|0.21567
16:08:55|0.21579
16:08:56|0.21586
16:08:57|0.21587
16:08:58|0.2158
16:08:59|0.21578
16:09:01|0.21583
16:09:01|0.21582
16:09:02|0.21592
16:09:04|0.21602
16:09:05|0.21607
16:09:06|0.21611
16:09:07|0.21625
16:09:07|0.21628
16:09:09|0.21622
16:09:09|0.21618
16:09:11|0.21609
16:09:11|0.21613
16:09:13|0.21607
16:09:13|0.21607
16:09:15|0.21609
16:09:16|0.21615
16:09:16|0.21608
16:09:17|0.21611
16:09:18|0.21611
16:09:19|0.21613
16:09:21|0.2161
16:09:21|0.21611
16:09:22|0.21615
16:09:23|0.21614
16:09:24|0.21609
16:09:25|0.21606
16:09:27|0.21601
16:09:27|0.21607
16:09:28|0.216
16:09:30|0.21604
16:09:30|0.216
16:09:32|0.21599
16:09:32|0.21612
16:09:33|0.21616
16:09:35|0.21629
16:09:35|0.21619
16:09:36|0.21617
16:09:37|0.21633
16:09:38|0.21629
16:09:39|0.2162
16:09:41|0.21623
16:09:42|0.21624
16:09:43|0.21623
16:09:43|0.21624
16:09:45|0.21626
16:09:45|0.21635
16:09:47|0.21646
16:09:48|0.21651
16:09:49|0.21661
16:09:49|0.21653
16:09:51|0.21655
16:09:52|0.21631
16:09:54|0.21634
16:09:55|0.21636
16:09:55|0.21637
16:09:56|0.2164
16:09:58|0.21638
16:09:58|0.21651
16:09:59|0.21651
16:10:00|0.21652
16:10:01|0.21664
16:10:02|0.21668
16:10:04|0.21675
16:10:04|0.21668
16:10:05|0.21673
16:10:06|0.21681
16:10:08|0.2168
16:10:09|0.21681
16:10:10|0.2168
16:10:11|0.2168
16:10:12|0.21681
16:10:13|0.21682
16:10:14|0.21679
16:10:15|0.21679
16:10:16|0.21681
16:10:17|0.21678
16:10:18|0.2168
16:10:19|0.21684
16:10:21|0.21678
16:10:21|0.21674
16:10:22|0.21677
16:10:23|0.21684
16:10:25|0.21678
16:10:25|0.21665
16:10:26|0.21675
16:10:27|0.2168
16:10:28|0.2168
16:10:29|0.21667
16:10:30|0.21681
16:10:31|0.21681
16:10:32|0.21681
16:10:34|0.21674
16:10:34|0.21674
16:10:36|0.21657
16:10:37|0.21657
16:10:38|0.21662
16:10:39|0.21654
16:10:40|0.21651
16:10:41|0.21647
16:10:42|0.21646
16:10:43|0.21645
16:10:44|0.21648
16:10:45|0.21648
16:10:46|0.21653
16:10:47|0.21653
16:10:48|0.21657
16:10:49|0.21665
16:10:51|0.21656
16:10:52|0.21653
16:10:53|0.2165
16:10:54|0.21653
16:10:55|0.21647
16:10:56|0.21648
16:10:57|0.21648
16:10:58|0.21651
16:10:59|0.21648
16:11:00|0.21644
16:11:01|0.21637
16:11:02|0.21639
16:11:03|0.21644
16:11:04|0.21643
16:11:06|0.21638
16:11:06|0.2164
16:11:07|0.21644
16:11:09|0.2164
16:11:09|0.21648
16:11:10|0.21656
16:11:11|0.21653
16:11:13|0.2165
16:11:13|0.2165
16:11:15|0.21649
16:11:16|0.21641
16:11:17|0.21637
16:11:17|0.2164
16:11:19|0.21638
16:11:19|0.21633
16:11:20|0.21633
16:11:22|0.21633
16:11:22|0.21641
16:11:23|0.21649
16:11:24|0.21654
16:11:26|0.21659
16:11:27|0.21665
16:11:28|0.21665
16:11:29|0.21662
16:11:30|0.21668
16:11:31|0.21671
16:11:31|0.21679
16:11:33|0.21678
16:11:34|0.21667
16:11:34|0.21671
16:11:35|0.21663
16:11:37|0.21664
16:11:38|0.21664
16:11:38|0.21668
16:11:39|0.21665
16:11:40|0.21665
16:11:42|0.21665
16:11:42|0.21665
16:11:44|0.21662
16:11:45|0.21654
16:11:46|0.21648
16:11:47|0.21654
16:11:48|0.21659
16:11:49|0.21651
16:11:50|0.21649
16:11:51|0.21648
16:11:52|0.21651
16:11:53|0.21652
16:11:54|0.21655
16:11:56|0.2166
16:11:56|0.21663
16:11:58|0.21658
16:11:59|0.21658
16:12:00|0.2166
16:12:01|0.21664
16:12:02|0.21664
16:12:03|0.21665
16:12:04|0.21664
16:12:05|0.21669
16:12:06|0.21675
16:12:07|0.21681
16:12:08|0.21678
16:12:09|0.21679
16:12:10|0.21683
16:12:11|0.21688
16:12:12|0.21688
16:12:13|0.21701
16:12:14|0.2171
16:12:16|0.21714
16:12:16|0.21712
16:12:17|0.21707
16:12:18|0.21703
16:12:19|0.21712
16:12:20|0.21705
16:12:21|0.21695
16:12:22|0.21695
16:12:23|0.21695
16:12:24|0.21697
16:12:25|0.21702
16:12:26|0.21701
16:12:27|0.21702
16:12:28|0.21704
16:12:29|0.21704
16:12:30|0.21697
16:12:32|0.21697
16:12:32|0.21698
16:12:33|0.21698
16:12:35|0.21698
16:12:35|0.21701
16:12:37|0.21698
16:12:37|0.21699
16:12:38|0.21699
16:12:39|0.21698
16:12:40|0.21699
16:12:41|0.21697
16:12:43|0.21698
16:12:43|0.21697
16:12:44|0.21697
16:12:45|0.21694
16:12:46|0.21696
16:12:48|0.21695
16:12:48|0.21687
16:12:49|0.21685
16:12:51|0.21684
16:12:52|0.21681
16:12:53|0.21677
16:12:54|0.21677
16:12:55|0.21677
16:12:56|0.21663
16:12:57|0.21663
16:12:58|0.21667
16:12:59|0.21674
16:13:00|0.21675
16:13:01|0.21667
16:13:02|0.21656
16:13:03|0.21655
16:13:04|0.21658
16:13:05|0.21663
16:13:06|0.21667
16:13:07|0.21671
16:13:08|0.21672
16:13:09|0.21672
16:13:10|0.21673
16:13:11|0.2168
16:13:12|0.21686
16:13:13|0.21695
16:13:14|0.21696
16:13:15|0.21697
16:13:17|0.21696
16:13:18|0.21692
16:13:18|0.21684
16:13:20|0.21683
16:13:21|0.2168
16:13:22|0.21673
16:13:22|0.21668
16:13:23|0.21666
16:13:24|0.21664
16:13:25|0.21664
16:13:26|0.21666
16:13:27|0.21665
16:13:29|0.21666
16:13:29|0.21665
16:13:30|0.21667
16:13:32|0.21666
16:13:33|0.21664
16:13:34|0.21654
16:13:35|0.2165
16:13:35|0.2165
16:13:37|0.21656
16:13:38|0.21655
16:13:39|0.21648
16:13:39|0.21649
16:13:41|0.21645
16:13:42|0.21636
16:13:42|0.21637
16:13:44|0.21633
16:13:45|0.21632
16:13:46|0.21632
16:13:47|0.21645
16:13:48|0.21658
16:13:49|0.21649
16:13:50|0.21648
16:13:51|0.2166
16:13:52|0.21648
16:13:54|0.2165
16:13:54|0.21648
16:13:56|0.21644
16:13:56|0.21644
16:13:57|0.21643
16:13:58|0.2164
16:13:59|0.21634
16:14:00|0.2165
16:14:02|0.2165
16:14:03|0.21648
16:14:04|0.21646
16:14:05|0.21638
16:14:05|0.21642
16:14:07|0.21642
16:14:07|0.2164
16:14:09|0.21641
16:14:10|0.21642
16:14:11|0.21661
16:14:12|0.21662
16:14:13|0.21662
16:14:14|0.21673
16:14:15|0.2168
16:14:16|0.21682
16:14:18|0.21685
16:14:19|0.21682
16:14:19|0.2168
16:14:21|0.21679
16:14:21|0.21672
16:14:23|0.21674
16:14:24|0.21676
16:14:24|0.2168
16:14:25|0.21678
16:14:26|0.21675
16:14:27|0.21675
16:14:29|0.21681
16:14:29|0.21686
16:14:30|0.21687
16:14:32|0.21688
16:14:33|0.21685
16:14:34|0.21697
16:14:35|0.21698
16:14:36|0.21697
16:14:37|0.21697
16:14:38|0.21696
16:14:39|0.21691
16:14:40|0.2169
16:14:41|0.21679
16:14:42|0.21681
16:14:43|0.21684
16:14:45|0.21687
16:14:45|0.2169
16:14:46|0.2169
16:14:47|0.21697
16:14:48|0.21693
16:14:49|0.21692
16:14:51|0.21693
16:14:51|0.21694
16:14:52|0.21695
16:14:53|0.21695
16:14:55|0.21694
16:14:56|0.21695
16:14:57|0.21694
16:14:58|0.21693
16:14:59|0.2169
16:15:00|0.21695
16:15:01|0.21695
16:15:02|0.2169
16:15:03|0.21686
16:15:04|0.21687
16:15:05|0.21695
16:15:06|0.21697
16:15:07|0.21697
16:15:08|0.21695
16:15:09|0.21695
16:15:10|0.21693
16:15:11|0.21692
16:15:12|0.21691
16:15:13|0.21691
16:15:14|0.21701
16:15:15|0.21694
16:15:16|0.21695
16:15:17|0.21698
16:15:18|0.21698
16:15:19|0.21697
16:15:20|0.21697
16:15:21|0.21696
16:15:22|0.21698
16:15:23|0.21699
16:15:24|0.217
16:15:25|0.21698
16:15:26|0.21699
16:15:27|0.21702
16:15:28|0.21705
16:15:29|0.21708
16:15:30|0.21704
16:15:31|0.21701
16:15:32|0.21699
16:15:33|0.21699
16:15:34|0.21698
16:15:35|0.21701
16:15:36|0.21702
16:15:37|0.21708
16:15:38|0.21709
16:15:39|0.217
16:15:40|0.21705
16:15:41|0.21722
16:15:42|0.21743
16:15:43|0.21754
16:15:44|0.21755
16:15:45|0.21758
16:15:46|0.21761
16:15:47|0.21758
16:15:48|0.21767
16:15:49|0.21763
16:15:50|0.21774
16:15:51|0.21798
16:15:52|0.2181
16:15:53|0.21812
16:15:54|0.21812
16:15:56|0.21822
16:15:57|0.21821
16:15:58|0.21819
16:15:59|0.21826
16:15:59|0.21825
16:16:00|0.2183
16:16:01|0.2183
16:16:03|0.21828
16:16:04|0.2183
16:16:05|0.21841
16:16:06|0.21845
16:16:07|0.21844
16:16:08|0.21848
16:16:09|0.21852
16:16:10|0.21874
16:16:11|0.21876
16:16:12|0.21876
16:16:13|0.21909
16:16:14|0.21909
16:16:15|0.21905
16:16:16|0.2189
16:16:17|0.21861
16:16:18|0.21872
16:16:19|0.21874
16:16:20|0.21879
16:16:21|0.21889
16:16:22|0.21875
16:16:24|0.21881
16:16:25|0.21881
16:16:25|0.2185
16:16:26|0.21837
16:16:27|0.21825
16:16:28|0.21838
16:16:30|0.21828
16:16:30|0.21829
16:16:31|0.21855
16:16:32|0.21861
16:16:33|0.21848
16:16:34|0.21862
16:16:35|0.21863
16:16:36|0.2187
16:16:37|0.2187
16:16:39|0.2186
16:16:39|0.21855
16:16:40|0.21864
16:16:41|0.21858
16:16:43|0.21856
16:16:44|0.21862
16:16:44|0.21862
16:16:45|0.21865
16:16:46|0.2187
16:16:47|0.21868
16:16:48|0.21869
16:16:49|0.21868
16:16:50|0.21861
16:16:51|0.21862
16:16:52|0.21868
16:16:53|0.21867
16:16:54|0.21868
16:16:56|0.21869
16:16:57|0.21867
16:16:58|0.21866
16:17:00|0.21859
16:17:00|0.21854
16:17:02|0.21855
16:17:03|0.21844
16:17:04|0.21839
16:17:05|0.21839
16:17:06|0.21852
16:17:07|0.21857
16:17:08|0.21853
16:17:10|0.21849
16:17:11|0.21856
16:17:11|0.21856
16:17:13|0.21855
16:17:13|0.21853
16:17:14|0.21858
16:17:15|0.21857
16:17:16|0.21854
16:17:18|0.21841
16:17:19|0.21851
16:17:19|0.21855
16:17:20|0.21854
16:17:22|0.21845
16:17:23|0.21844
16:17:23|0.21846
16:17:24|0.21847
16:17:26|0.21848
16:17:26|0.21848
16:17:27|0.21842
16:17:28|0.21846
16:17:30|0.21845
16:17:31|0.21845
16:17:32|0.2184
16:17:32|0.21841
16:17:34|0.21845
16:17:35|0.21844
16:17:35|0.21845
16:17:36|0.21835
16:17:37|0.21836
16:17:38|0.21836
16:17:39|0.21816
16:17:41|0.21811
16:17:41|0.218
16:17:42|0.21809
16:17:44|0.21804
16:17:45|0.21791
16:17:45|0.21786
16:17:47|0.21793
16:17:48|0.21795
16:17:48|0.21791
16:17:49|0.21795
16:17:51|0.21799
16:17:52|0.218
16:17:52|0.2181
16:17:53|0.2182
16:17:55|0.21817
16:17:56|0.21815
16:17:57|0.21819
16:17:58|0.2182
16:18:00|0.21822
16:18:01|0.21832
16:18:02|0.21824
16:18:03|0.21816
16:18:04|0.21816
16:18:05|0.21814
16:18:07|0.21821
16:18:08|0.21822
16:18:08|0.21817
16:18:09|0.21826
16:18:11|0.21823
16:18:12|0.21826
16:18:13|0.21826
16:18:14|0.21825
16:18:15|0.21827
16:18:16|0.21826
16:18:17|0.21822
16:18:18|0.21815
16:18:19|0.21817
16:18:20|0.21821
16:18:21|0.21822
16:18:22|0.21833
16:18:23|0.21835
16:18:24|0.21838
16:18:25|0.21857
16:18:26|0.21847
16:18:27|0.21844
16:18:28|0.21839
16:18:29|0.21841
16:18:30|0.21839
16:18:31|0.21841
16:18:32|0.21838
16:18:33|0.21839
16:18:34|0.21838
16:18:35|0.21825
16:18:36|0.21826
16:18:37|0.21827
16:18:38|0.21829
16:18:39|0.21829
16:18:40|0.21829
16:18:41|0.21817
16:18:42|0.2181
16:18:43|0.21812
16:18:44|0.2182
16:18:46|0.21821
16:18:46|0.21821
16:18:48|0.2183
16:18:48|0.21828
16:18:50|0.21826
16:18:50|0.21818
16:18:52|0.21814
16:18:52|0.21816
16:18:53|0.21815
16:18:54|0.21816
16:18:55|0.21828
16:18:56|0.2182
16:18:58|0.21828
16:18:59|0.21829
16:19:00|0.21831
16:19:01|0.21834
16:19:02|0.21837
16:19:04|0.21845
16:19:04|0.21852
16:19:06|0.21847
16:19:06|0.21843
16:19:07|0.21846
16:19:08|0.21849
16:19:09|0.21846
16:19:10|0.21842
16:19:12|0.21847
16:19:12|0.21843
16:19:14|0.21828
16:19:14|0.21824
16:19:15|0.21814
16:19:16|0.2181
16:19:18|0.21807
16:19:19|0.21814
16:19:20|0.21814
16:19:20|0.21819
16:19:21|0.21827
16:19:22|0.21827
16:19:24|0.21833
16:19:25|0.21831
16:19:26|0.21827
16:19:26|0.21833
16:19:27|0.21833
16:19:28|0.21837
16:19:29|0.21839
16:19:30|0.21845
16:19:32|0.21845
16:19:32|0.21843
16:19:33|0.21849
16:19:34|0.21855
16:19:36|0.21855
16:19:37|0.21853
16:19:37|0.21853
16:19:39|0.21849
16:19:39|0.21849
16:19:40|0.21849
16:19:42|0.21849
16:19:43|0.21845
16:19:44|0.21855
16:19:45|0.21855
16:19:45|0.21858
16:19:47|0.21857
16:19:47|0.21854
16:19:49|0.21858
16:19:50|0.21859
16:19:51|0.21858
16:19:52|0.21861
16:19:53|0.21851
16:19:54|0.21851
16:19:54|0.21851
16:19:56|0.21851
16:19:56|0.2185
16:19:58|0.21827
16:20:00|0.21822
16:20:01|0.218
16:20:02|0.21805
16:20:04|0.21827
16:20:05|0.21834
16:20:06|0.21828
16:20:06|0.21836
16:20:08|0.21828
16:20:08|0.2184
16:20:10|0.21845
16:20:10|0.21846
16:20:11|0.21851
16:20:12|0.21853
16:20:13|0.21857
16:20:14|0.2186
16:20:16|0.21859
16:20:16|0.21846
16:20:17|0.21855
16:20:19|0.21851
16:20:19|0.21852
16:20:20|0.21856
16:20:21|0.2186
16:20:23|0.21859
16:20:23|0.21862
16:20:25|0.2186
16:20:25|0.21863
16:20:26|0.21861
16:20:28|0.21863
16:20:29|0.21862
16:20:30|0.21856
16:20:31|0.21847
16:20:32|0.21842
16:20:33|0.21843
16:20:34|0.21845
16:20:35|0.21853
16:20:36|0.21853
16:20:37|0.2185
16:20:39|0.21854
16:20:40|0.21859
16:20:41|0.21896
16:20:43|0.21923
16:20:43|0.21924
16:20:44|0.21927
16:20:45|0.21924
16:20:46|0.21934
16:20:47|0.21937
16:20:48|0.21941
16:20:50|0.21954
16:20:50|0.21954
16:20:51|0.21966
16:20:52|0.21965
16:20:54|0.21964
16:20:55|0.21961
16:20:55|0.21961
16:20:56|0.21972
16:20:58|0.21965
16:20:59|0.2197
16:21:00|0.21967
16:21:01|0.21967
16:21:03|0.21955
16:21:03|0.21945
16:21:05|0.21927
16:21:05|0.21933
16:21:06|0.21937
16:21:08|0.21937
16:21:08|0.21937
16:21:09|0.21921
16:21:10|0.21922
16:21:11|0.21919
16:21:12|0.21918
16:21:14|0.21916
16:21:15|0.2191
16:21:16|0.2191
16:21:16|0.21921
16:21:18|0.21933
16:21:18|0.21934
16:21:19|0.21935
16:21:20|0.2193
16:21:22|0.21922
16:21:23|0.21939
16:21:23|0.21944
16:21:24|0.21934
16:21:25|0.21934
16:21:27|0.21941
16:21:28|0.21946
16:21:29|0.21942
16:21:30|0.2195
16:21:31|0.21954
16:21:32|0.21954
16:21:33|0.21954
16:21:34|0.21957
16:21:35|0.21958
16:21:36|0.21944
16:21:37|0.21949
16:21:38|0.21949
16:21:39|0.21953
16:21:40|0.21951
16:21:41|0.21952
16:21:42|0.21957
16:21:43|0.21956
16:21:44|0.2195
16:21:45|0.21949
16:21:46|0.21958
16:21:47|0.21959
16:21:48|0.21955
16:21:49|0.21958
16:21:50|0.21955
16:21:51|0.21963
16:21:52|0.21964
16:21:53|0.21945
16:21:54|0.21958
16:21:55|0.2196
16:21:56|0.21961
16:21:57|0.21975
16:21:58|0.21978
16:21:59|0.2199
16:22:00|0.21995
16:22:01|0.21997
16:22:03|0.21998
16:22:04|0.21982
16:22:05|0.21987
16:22:06|0.21972
16:22:07|0.21962
16:22:08|0.2195
16:22:09|0.21979
16:22:10|0.21971
16:22:12|0.21969
16:22:12|0.21969
16:22:14|0.21974
16:22:14|0.21979
16:22:15|0.21974
16:22:17|0.21985
16:22:17|0.21984
16:22:18|0.21967
16:22:20|0.21979
16:22:21|0.21974
16:22:21|0.21978
16:22:23|0.21978
16:22:23|0.21975
16:22:24|0.21971
16:22:26|0.21954
16:22:26|0.21953
16:22:27|0.21951
16:22:29|0.21953
16:22:29|0.21951
16:22:30|0.2195
16:22:31|0.21926
16:22:33|0.21928
16:22:33|0.21931
16:22:35|0.21931
16:22:35|0.21927
16:22:36|0.21927
16:22:37|0.21939
16:22:39|0.2195
16:22:40|0.21957
16:22:41|0.21957
16:22:42|0.21961
16:22:43|0.21956
16:22:44|0.21951
16:22:45|0.21937
16:22:45|0.21941
16:22:47|0.21954
16:22:48|0.21949
16:22:48|0.21951
16:22:50|0.21952
16:22:51|0.21941
16:22:52|0.21953
16:22:53|0.21955
16:22:53|0.21959
16:22:55|0.21948
16:22:55|0.2195
16:22:57|0.21951
16:22:57|0.2195
16:22:58|0.21949
16:22:59|0.21942
16:23:01|0.21955
16:23:03|0.2195
16:23:04|0.21953
16:23:04|0.21954
16:23:05|0.2197
16:23:08|0.21972
16:23:08|0.21965
16:23:10|0.21963
16:23:10|0.21956
16:23:11|0.21955
16:23:12|0.21959
16:23:13|0.21968
16:23:14|0.21955
16:23:15|0.21971
16:23:16|0.21967
16:23:17|0.21962
16:23:18|0.21964
16:23:20|0.21968
16:23:21|0.21968
16:23:21|0.21973
16:23:22|0.21977
16:23:24|0.21977
16:23:24|0.21986
16:23:26|0.21984
16:23:27|0.2199
16:23:28|0.21987
16:23:29|0.21982
16:23:30|0.21983
16:23:31|0.21985
16:23:32|0.21988
16:23:33|0.21984
16:23:34|0.21984
16:23:35|0.21989
16:23:36|0.21997
16:23:37|0.21994
16:23:38|0.21996
16:23:39|0.21994
16:23:40|0.21996
16:23:41|0.21994
16:23:42|0.21991
16:23:43|0.21984
16:23:44|0.21995
16:23:45|0.22011
16:23:46|0.22006
16:23:47|0.22
16:23:48|0.21996
16:23:49|0.21991
16:23:50|0.21979
16:23:51|0.2198
16:23:52|0.21976
16:23:53|0.21989
16:23:54|0.2199
16:23:55|0.2199
16:23:56|0.21993
16:23:57|0.21982
16:23:58|0.21976
16:23:59|0.21977
16:24:00|0.21965
16:24:01|0.21964
16:24:03|0.21965
16:24:04|0.21971
16:24:05|0.21979
16:24:06|0.21984
16:24:07|0.21988
16:24:08|0.21981
16:24:09|0.21989
16:24:10|0.21986
16:24:11|0.21987
16:24:12|0.21987
16:24:13|0.21983
16:24:14|0.21984
16:24:15|0.21985
16:24:16|0.21986
16:24:17|0.21986
16:24:18|0.21976
16:24:20|0.21973
16:24:20|0.21976
16:24:21|0.21975
16:24:23|0.21977
16:24:24|0.21976
16:24:25|0.21979
16:24:25|0.21979
16:24:26|0.2198
16:24:27|0.21982
16:24:28|0.21988
16:24:31|0.21984
16:24:32|0.2198
16:24:32|0.21984
16:24:33|0.21984
16:24:34|0.21984
16:24:35|0.21987
16:24:36|0.21983
16:24:37|0.21981
16:24:38|0.21976
16:24:39|0.21984
16:24:40|0.21995
16:24:41|0.22005
16:24:42|0.22004
16:24:43|0.22005
16:24:44|0.22002
16:24:45|0.22003
16:24:46|0.22002
16:24:47|0.22006
16:24:48|0.22008
16:24:49|0.22011
16:24:50|0.22015
16:24:51|0.22011
16:24:52|0.22015
16:24:53|0.22008
16:24:54|0.22001
16:24:55|0.21999
16:24:56|0.22
16:24:57|0.21997
16:24:58|0.21991
16:24:59|0.21992
16:25:00|0.21985
16:25:01|0.21985
16:25:02|0.21975
16:25:04|0.21972
16:25:05|0.21971
16:25:06|0.21975
16:25:08|0.21989
16:25:08|0.21993
16:25:09|0.2199
16:25:11|0.21991
16:25:11|0.2199
16:25:12|0.21989
16:25:13|0.2198
16:25:14|0.21979
16:25:15|0.2198
16:25:16|0.21985
16:25:17|0.21985
16:25:19|0.21986
16:25:19|0.21989
16:25:20|0.21986
16:25:21|0.21985
16:25:22|0.21985
16:25:24|0.2198
16:25:25|0.21988
16:25:26|0.21978
16:25:27|0.21979
16:25:28|0.21976
16:25:29|0.21974
16:25:30|0.21978
16:25:31|0.21978
16:25:32|0.21982
16:25:33|0.21977
16:25:34|0.21983
16:25:35|0.21981
16:25:36|0.21977
16:25:37|0.21977
16:25:38|0.21977
16:25:39|0.21979
16:25:40|0.21977
16:25:41|0.21973
16:25:42|0.21969
16:25:43|0.21968
16:25:44|0.21967
16:25:45|0.21968
16:25:47|0.21963
16:25:48|0.21958
16:25:49|0.21947
16:25:49|0.21952
16:25:50|0.21955
16:25:51|0.21959
16:25:52|0.21965
16:25:53|0.21966
16:25:54|0.21966
16:25:55|0.21963
16:25:56|0.2196
16:25:57|0.21962
16:25:58|0.2197
16:25:59|0.21973
16:26:00|0.21972
16:26:01|0.2197
16:26:02|0.21978
16:26:04|0.21986
16:26:04|0.21986
16:26:06|0.21992
16:26:06|0.22007
16:26:09|0.2201
16:26:09|0.22007
16:26:10|0.22002
16:26:11|0.21993
16:26:13|0.22002
16:26:13|0.21999
16:26:14|0.22003
16:26:15|0.22008
16:26:16|0.22008
16:26:17|0.22007
16:26:18|0.22007
16:26:19|0.22009
16:26:20|0.22003
16:26:21|0.22009
16:26:22|0.22006
16:26:24|0.21992
16:26:25|0.21992
16:26:26|0.21992
16:26:26|0.22001
16:26:27|0.22012
16:26:28|0.22013
16:26:30|0.22016
16:26:30|0.22011
16:26:31|0.22016
16:26:33|0.22019
16:26:34|0.22017
16:26:35|0.21999
16:26:36|0.21998
16:26:36|0.22001
16:26:38|0.22001
16:26:38|0.22001
16:26:39|0.21996
16:26:40|0.21999
16:26:42|0.21992
16:26:42|0.21985
16:26:43|0.21979
16:26:45|0.2198
16:26:46|0.21979
16:26:47|0.21981
16:26:48|0.21969
16:26:49|0.21973
16:26:50|0.21974
16:26:51|0.21976
16:26:51|0.21969
16:26:53|0.21969
16:26:54|0.21968
16:26:54|0.21968
16:26:55|0.21968
16:26:57|0.21971
16:26:57|0.21991
16:26:59|0.22
16:27:00|0.21999
16:27:01|0.22
16:27:02|0.22
16:27:02|0.21996
16:27:04|0.21996
16:27:05|0.21993
16:27:07|0.21994
16:27:07|0.22003
16:27:08|0.21997
16:27:10|0.21998
16:27:11|0.2199
16:27:12|0.2199
16:27:14|0.21991
16:27:14|0.21993
16:27:16|0.21993
16:27:16|0.21993
16:27:18|0.21995
16:27:19|0.21994
16:27:20|0.21981
16:27:22|0.21976
16:27:22|0.21981
16:27:24|0.21977
16:27:24|0.21979
16:27:25|0.21979
16:27:26|0.21979
16:27:27|0.21979
16:27:29|0.21978
16:27:29|0.21979
16:27:31|0.21979
16:27:32|0.21979
16:27:32|0.21978
16:27:33|0.21972
16:27:35|0.21972
16:27:36|0.21968
16:27:37|0.21967
16:27:38|0.21965
16:27:39|0.21965
16:27:40|0.21954
16:27:41|0.21951
16:27:42|0.21953
16:27:43|0.21953
16:27:44|0.21952
16:27:45|0.21951
16:27:46|0.21964
16:27:47|0.21962
16:27:48|0.21959
16:27:49|0.2196
16:27:50|0.21961
16:27:51|0.21959
16:27:52|0.2196
16:27:53|0.21959
16:27:54|0.2196
16:27:55|0.21955
16:27:56|0.21962
16:27:57|0.21955
16:27:59|0.21956
16:27:59|0.2196
16:28:00|0.21958
16:28:01|0.21953
16:28:02|0.21953
16:28:05|0.21951
16:28:05|0.2196
16:28:07|0.21959
16:28:09|0.21954
16:28:09|0.21953
16:28:10|0.21952
16:28:11|0.21953
16:28:12|0.21952
16:28:14|0.21953
16:28:16|0.21948
16:28:17|0.21946
16:28:17|0.21947
16:28:18|0.21961
16:28:19|0.21958
16:28:20|0.21949
16:28:22|0.21948
16:28:22|0.21948
16:28:23|0.21948
16:28:24|0.21948
16:28:25|0.21941
16:28:26|0.21941
16:28:27|0.21933
16:28:28|0.21934
16:28:29|0.21929
16:28:30|0.21928
16:28:31|0.21928
16:28:33|0.21937
16:28:33|0.2194
16:28:34|0.21942
16:28:35|0.2195
16:28:37|0.2195
16:28:37|0.2195
16:28:39|0.2195
16:28:40|0.21947
16:28:40|0.21946
16:28:42|0.21946
16:28:42|0.21946
16:28:44|0.21948
16:28:44|0.21948
16:28:46|0.21942
16:28:46|0.2194
16:28:48|0.21934
16:28:48|0.21941
16:28:49|0.21945
16:28:51|0.21944
16:28:51|0.21945
16:28:52|0.21944
16:28:54|0.21944
16:28:55|0.21937
16:28:56|0.21937
16:28:56|0.21939
16:28:57|0.2194
16:28:59|0.21942
16:29:00|0.21954
16:29:00|0.21954
16:29:01|0.21955
16:29:03|0.21956
16:29:04|0.21956
16:29:05|0.21961
16:29:05|0.2196
16:29:07|0.21976
16:29:07|0.21976
16:29:08|0.21979
16:29:09|0.21981
16:29:11|0.21983
16:29:12|0.21982
16:29:13|0.2198
16:29:14|0.2198
16:29:15|0.2198
16:29:16|0.2198
16:29:17|0.21979
16:29:17|0.21997
16:29:19|0.21996
16:29:19|0.21992
16:29:21|0.21994
16:29:22|0.21996
16:29:23|0.21991
16:29:24|0.21991
16:29:25|0.22003
16:29:26|0.21998
16:29:28|0.22002
16:29:28|0.22004
16:29:30|0.22009
16:29:30|0.22004
16:29:32|0.22007
16:29:32|0.22007
16:29:34|0.22001
16:29:34|0.21994
16:29:35|0.21994
16:29:37|0.21993
16:29:38|0.21994
16:29:38|0.21994
16:29:40|0.21994
16:29:41|0.21995
16:29:41|0.21999
16:29:43|0.22005
16:29:44|0.22009
16:29:45|0.22006
16:29:46|0.22
16:29:47|0.22
16:29:48|0.21995
16:29:48|0.21999
16:29:50|0.22
16:29:50|0.22005
16:29:52|0.22006
16:29:52|0.22007
16:29:54|0.22007
16:29:54|0.22007
16:29:56|0.22005
16:29:57|0.22005
16:29:58|0.22004
16:29:59|0.22004
16:30:00|0.22009
16:30:01|0.2201
16:30:02|0.22009
16:30:04|0.22006
16:30:04|0.22001
16:30:05|0.22004
16:30:06|0.22006
16:30:08|0.22008
16:30:09|0.22006
16:30:10|0.22013
16:30:12|0.2201
16:30:12|0.22014
16:30:13|0.22017
16:30:15|0.22019
16:30:15|0.22029
16:30:16|0.22032
16:30:17|0.22031
16:30:18|0.22033
16:30:19|0.22027
16:30:20|0.22022
16:30:21|0.22025
16:30:23|0.22029
16:30:23|0.22029
16:30:24|0.22029
16:30:25|0.22012
16:30:26|0.21997
16:30:28|0.21993
16:30:29|0.2199
16:30:29|0.21991
16:30:30|0.22
16:30:31|0.21992
16:30:32|0.21992
16:30:33|0.21991
16:30:34|0.21992
16:30:35|0.21988
16:30:37|0.21989
16:30:38|0.21989
16:30:39|0.21995
16:30:40|0.21992
16:30:41|0.2199
16:30:42|0.21988
16:30:42|0.21987
16:30:43|0.21974
16:30:44|0.21975
16:30:46|0.21979
16:30:46|0.21974
16:30:48|0.21974
16:30:48|0.21972
16:30:50|0.21971
16:30:50|0.21971
16:30:52|0.21967
16:30:52|0.21962
16:30:54|0.21965
16:30:55|0.21965
16:30:56|0.21975
16:30:57|0.21979
16:30:58|0.21976
16:30:58|0.2198
16:31:00|0.21972
16:31:01|0.21967
16:31:02|0.21967
16:31:03|0.21961
16:31:03|0.21953
16:31:05|0.21948
16:31:06|0.21943
16:31:06|0.21949
16:31:08|0.2196
16:31:10|0.21959
16:31:10|0.21956
16:31:12|0.21941
16:31:13|0.21946
16:31:14|0.2194
16:31:15|0.21938
16:31:16|0.21934
16:31:17|0.2192
16:31:18|0.2192
16:31:19|0.2192
16:31:20|0.21919
16:31:21|0.21922
16:31:22|0.2193
16:31:23|0.21935
16:31:24|0.21941
16:31:25|0.21935
16:31:26|0.21939
16:31:28|0.21945
16:31:28|0.21945
16:31:29|0.2195
16:31:31|0.21943
16:31:31|0.21941
16:31:33|0.21932
16:31:34|0.21932
16:31:35|0.21931
16:31:36|0.21958
16:31:37|0.21957
16:31:38|0.2196
16:31:39|0.2195
16:31:40|0.21952
16:31:41|0.21953
16:31:42|0.21953
16:31:43|0.2195
16:31:44|0.21947
16:31:45|0.21946
16:31:46|0.21938
16:31:47|0.21939
16:31:48|0.21925
16:31:49|0.21923
16:31:50|0.21927
16:31:51|0.21932
16:31:52|0.21918
16:31:53|0.21919
16:31:54|0.21922
16:31:55|0.21917
16:31:56|0.21915
16:31:57|0.21912
16:31:58|0.21909
16:31:59|0.21907
16:32:00|0.21906
16:32:01|0.21901
16:32:02|0.219
16:32:03|0.21909
16:32:04|0.21922
16:32:05|0.21932
16:32:06|0.2193
16:32:07|0.21934
16:32:08|0.21934
16:32:09|0.21932
16:32:10|0.21932
16:32:11|0.21939
16:32:12|0.21943
16:32:13|0.21947
16:32:14|0.21956
16:32:15|0.21959
16:32:16|0.21957
16:32:18|0.21943
16:32:19|0.2194
16:32:19|0.21947
16:32:20|0.21947
16:32:21|0.21954
16:32:22|0.21951
16:32:23|0.2195
16:32:24|0.21947
16:32:25|0.21947
16:32:26|0.21942
16:32:27|0.21941
16:32:28|0.21941
16:32:30|0.21938
16:32:31|0.21935
16:32:32|0.2193
16:32:33|0.21925
16:32:34|0.2193
16:32:35|0.2193
16:32:36|0.21934
16:32:37|0.21933
16:32:38|0.21937
16:32:39|0.21938
16:32:40|0.21943
16:32:42|0.21942
16:32:42|0.21945
16:32:43|0.21945
16:32:44|0.21948
16:32:45|0.21948
16:32:46|0.21948
16:32:47|0.21955
16:32:48|0.2195
16:32:49|0.21951
16:32:50|0.21958
16:32:51|0.21959
16:32:53|0.21959
16:32:53|0.21958
16:32:54|0.21956
16:32:55|0.21954
16:32:56|0.21953
16:32:58|0.21952
16:32:58|0.21951
16:33:00|0.21951
16:33:00|0.21952
16:33:01|0.21952
16:33:02|0.21935
16:33:03|0.21935
16:33:04|0.21941
16:33:05|0.21945
16:33:06|0.21949
16:33:07|0.21956
16:33:08|0.21963
16:33:09|0.21966
16:33:11|0.2196
16:33:13|0.21959
16:33:13|0.21958
16:33:14|0.21958
16:33:15|0.21974
16:33:17|0.21974
16:33:18|0.21974
16:33:19|0.21974
16:33:20|0.21975
16:33:21|0.21973
16:33:22|0.21976
16:33:23|0.21976
16:33:24|0.21978
16:33:25|0.21975
16:33:26|0.21976
16:33:27|0.2198
16:33:28|0.21974
16:33:29|0.21974
16:33:30|0.21976
16:33:31|0.21976
16:33:32|0.21973
16:33:33|0.21973
16:33:34|0.21958
16:33:35|0.21953
16:33:36|0.21953
16:33:37|0.21953
16:33:38|0.21951
16:33:39|0.21951
16:33:40|0.21951
16:33:41|0.21948
16:33:42|0.21948
16:33:43|0.21947
16:33:45|0.21946
16:33:45|0.21946
16:33:46|0.21945
16:33:48|0.21946
16:33:48|0.21946
16:33:49|0.21943
16:33:50|0.21943
16:33:51|0.21944
16:33:52|0.21944
16:33:53|0.21944
16:33:54|0.21944
16:33:56|0.21946
16:33:56|0.21955
16:33:57|0.21957
16:33:58|0.21956
16:33:59|0.21957
16:34:00|0.21966
16:34:02|0.21969
16:34:03|0.21969
16:34:04|0.21968
16:34:05|0.21974
16:34:06|0.21975
16:34:07|0.21975
16:34:08|0.21981
16:34:09|0.21978
16:34:10|0.21975
16:34:11|0.21979
16:34:12|0.21979
16:34:13|0.21981
16:34:14|0.21982
16:34:15|0.21981
16:34:16|0.21977
16:34:17|0.21975
16:34:18|0.21964
16:34:19|0.2196
16:34:20|0.21967
16:34:21|0.21954
16:34:23|0.21955
16:34:23|0.21955
16:34:25|0.21954
16:34:25|0.21947
16:34:26|0.21948
16:34:27|0.21951
16:34:28|0.2195
16:34:30|0.21953
16:34:30|0.21953
16:34:31|0.21947
16:34:33|0.21947
16:34:33|0.21941
16:34:35|0.21946
16:34:35|0.21953
16:34:36|0.21953
16:34:37|0.21954
16:34:38|0.21954
16:34:39|0.21953
16:34:41|0.21957
16:34:42|0.21957
16:34:42|0.2196
16:34:44|0.2196
16:34:44|0.2196
16:34:45|0.2196
16:34:46|0.2196
16:34:47|0.21963
16:34:48|0.21966
16:34:49|0.21966
16:34:50|0.21964
16:34:52|0.21964
16:34:52|0.21964
16:34:53|0.21964
16:34:55|0.21964
16:34:55|0.21959
16:34:57|0.21953
16:34:58|0.21954
16:34:59|0.21957
16:35:00|0.21956
16:35:01|0.21956
16:35:02|0.21951
16:35:03|0.21945
16:35:04|0.2194
16:35:05|0.21936
16:35:06|0.21939
16:35:07|0.21937
16:35:08|0.21938
16:35:10|0.21934
16:35:10|0.21935
16:35:12|0.21939
16:35:12|0.21934
16:35:14|0.21914
16:35:15|0.21917
16:35:15|0.21909
16:35:16|0.21921
16:35:18|0.21925
16:35:18|0.21926
16:35:19|0.21931
16:35:21|0.21929
16:35:22|0.21928
16:35:23|0.21931
16:35:24|0.21931
16:35:25|0.21937
16:35:27|0.21934
16:35:27|0.21938
16:35:28|0.2194
16:35:29|0.21941
16:35:30|0.2194
16:35:31|0.2194
16:35:32|0.21938
16:35:34|0.21937
16:35:34|0.21936
16:35:35|0.21937
16:35:36|0.21937
16:35:37|0.21937
16:35:38|0.21933
16:35:40|0.21933
16:35:41|0.21941
16:35:42|0.21941
16:35:43|0.21938
16:35:43|0.21932
16:35:44|0.21928
16:35:45|0.21928
16:35:46|0.21928
16:35:47|0.21928
16:35:48|0.21927
16:35:49|0.21922
16:35:50|0.21922
16:35:51|0.21921
16:35:52|0.21921
16:35:54|0.21921
16:35:54|0.21922
16:35:55|0.21913
16:35:56|0.21916
16:35:57|0.21917
16:35:58|0.21916
16:36:00|0.21915
16:36:00|0.21916
16:36:01|0.21916
16:36:02|0.21914
16:36:03|0.21924
16:36:04|0.21921
16:36:06|0.21929
16:36:06|0.21932
16:36:07|0.21936
16:36:08|0.21938
16:36:09|0.21943
16:36:11|0.21951
16:36:12|0.21959
16:36:13|0.21962
16:36:15|0.21961
16:36:15|0.2196
16:36:16|0.21955
16:36:18|0.21958
16:36:18|0.21954
16:36:19|0.21953
16:36:20|0.21952
16:36:21|0.21952
16:36:23|0.21943
16:36:24|0.21944
16:36:25|0.21944
16:36:26|0.21944
16:36:27|0.21951
16:36:28|0.21951
16:36:29|0.21947
16:36:30|0.21951
16:36:31|0.21952
16:36:32|0.21955
16:36:33|0.21973
16:36:34|0.21967
16:36:36|0.21956
16:36:37|0.21957
16:36:37|0.21958
16:36:38|0.2198
16:36:40|0.2197
16:36:40|0.21969
16:36:41|0.21964
16:36:42|0.2196
16:36:43|0.2196
16:36:45|0.2196
16:36:45|0.21959
16:36:46|0.21963
16:36:47|0.21965
16:36:49|0.21966
16:36:49|0.21966
16:36:50|0.21964
16:36:51|0.2196
16:36:52|0.21961
16:36:53|0.21969
16:36:55|0.21956
16:36:55|0.21956
16:36:56|0.21949
16:36:57|0.21949
16:36:59|0.21956
16:36:59|0.21957
16:37:01|0.21962
16:37:02|0.21961
16:37:03|0.2196
16:37:04|0.21953
16:37:05|0.21961
16:37:06|0.21963
16:37:07|0.21978
16:37:08|0.21964
16:37:09|0.21963
16:37:10|0.21964
16:37:11|0.21964
16:37:12|0.21964
16:37:13|0.21963
16:37:15|0.21956
16:37:15|0.21944
16:37:17|0.2195
16:37:19|0.21957
16:37:20|0.21957
16:37:21|0.21959
16:37:22|0.2196
16:37:23|0.21953
16:37:24|0.21947
16:37:25|0.21947
16:37:26|0.21951
16:37:27|0.2195
16:37:28|0.21948
16:37:29|0.21948
16:37:30|0.21948
16:37:31|0.2195
16:37:32|0.21953
16:37:33|0.21953
16:37:34|0.21956
16:37:35|0.2196
16:37:36|0.21959
16:37:37|0.21957
16:37:38|0.21953
16:37:40|0.21963
16:37:41|0.21966
16:37:42|0.21966
16:37:43|0.21972
16:37:43|0.21976
16:37:44|0.21969
16:37:45|0.21976
16:37:47|0.21974
16:37:48|0.21974
16:37:49|0.21975
16:37:50|0.21974
16:37:51|0.21975
16:37:52|0.21975
16:37:53|0.2198
16:37:54|0.21979
16:37:55|0.21975
16:37:56|0.21974
16:37:57|0.21971
16:37:58|0.21972
16:37:59|0.21966
16:38:00|0.21956
16:38:01|0.21951
16:38:02|0.21959
16:38:03|0.21964
16:38:04|0.21944
16:38:05|0.21941
16:38:06|0.21941
16:38:07|0.21941
16:38:08|0.21941
16:38:10|0.21949
16:38:10|0.21946
16:38:11|0.21948
16:38:12|0.21952
16:38:14|0.21962
16:38:14|0.21956
16:38:16|0.21948
16:38:16|0.21951
16:38:18|0.21947
16:38:18|0.21942
16:38:19|0.21944
16:38:21|0.21944
16:38:22|0.21943
16:38:24|0.21944
16:38:25|0.21946
16:38:26|0.21946
16:38:27|0.21941
16:38:28|0.21928
16:38:29|0.21923
16:38:29|0.21923
16:38:30|0.21933
16:38:32|0.21927
16:38:33|0.2192
16:38:34|0.21918
16:38:35|0.21917
16:38:36|0.21917
16:38:37|0.21917
16:38:38|0.21921
16:38:39|0.21923
16:38:40|0.21922
16:38:41|0.21925
16:38:43|0.21933
16:38:43|0.21937
16:38:45|0.21937
16:38:46|0.21943
16:38:46|0.21941
16:38:47|0.21941
16:38:49|0.21943
16:38:49|0.21945
16:38:50|0.2194
16:38:52|0.21939
16:38:53|0.21934
16:38:54|0.2193
16:38:54|0.21934
16:38:56|0.21927
16:38:57|0.21929
16:38:58|0.21929
16:38:59|0.21929
16:39:00|0.21932
16:39:01|0.21936
16:39:02|0.21939
16:39:03|0.21939
16:39:04|0.2194
16:39:05|0.21938
16:39:06|0.21936
16:39:07|0.21941
16:39:08|0.21946
16:39:09|0.21945
16:39:10|0.21937
16:39:11|0.21938
16:39:12|0.21942
16:39:13|0.21941
16:39:14|0.21936
16:39:15|0.21934
16:39:16|0.21933
16:39:18|0.2192
16:39:19|0.21918
16:39:19|0.2191
16:39:20|0.21923
16:39:22|0.21915
16:39:23|0.21914
16:39:24|0.21908
16:39:25|0.21911
16:39:26|0.21907
16:39:27|0.21904
16:39:28|0.2191
16:39:29|0.21911
16:39:30|0.21905
16:39:31|0.219
16:39:32|0.21901
16:39:33|0.21888
16:39:34|0.21883
16:39:35|0.2187
16:39:36|0.21871
16:39:37|0.21868
16:39:38|0.21835
16:39:39|0.21827
16:39:40|0.21811
16:39:41|0.2179
16:39:42|0.21804
16:39:43|0.21823
16:39:44|0.21815
16:39:45|0.21827
16:39:46|0.21816
16:39:47|0.21821
16:39:48|0.21829
16:39:49|0.21831
16:39:50|0.21834
16:39:51|0.21827
16:39:52|0.21825
16:39:53|0.21829
16:39:54|0.21836
16:39:55|0.21824
16:39:56|0.21831
16:39:57|0.21836
16:39:58|0.2184
16:39:59|0.21843
16:40:01|0.2185
16:40:01|0.21848
16:40:03|0.2185
16:40:03|0.21862
16:40:04|0.2187
16:40:05|0.21859
16:40:06|0.21844
16:40:07|0.21831
16:40:08|0.21841
16:40:09|0.21834
16:40:10|0.21837
16:40:11|0.21833
16:40:12|0.21841
16:40:13|0.21824
16:40:14|0.21819
16:40:15|0.21824
16:40:16|0.21814
16:40:18|0.21817
16:40:18|0.21818
16:40:21|0.21816
16:40:21|0.21819
16:40:23|0.21821
16:40:23|0.2182
16:40:25|0.21821
16:40:25|0.21819
16:40:26|0.21813
16:40:28|0.21815
16:40:29|0.21817
16:40:29|0.21817
16:40:31|0.21809
16:40:32|0.21809
16:40:32|0.21809
16:40:33|0.21815
16:40:35|0.21812
16:40:36|0.21805
16:40:36|0.21808
16:40:38|0.21812
16:40:39|0.21819
16:40:40|0.21825
16:40:41|0.21816
16:40:42|0.21814
16:40:43|0.21826
16:40:44|0.21822
16:40:45|0.21821
16:40:46|0.21827
16:40:47|0.2183
16:40:48|0.21828
16:40:49|0.21824
16:40:50|0.21814
16:40:51|0.21816
16:40:52|0.21815
16:40:53|0.21816
16:40:54|0.21819
16:40:55|0.21819
16:40:56|0.21812
16:40:57|0.2182
16:40:58|0.21821
16:40:59|0.21824
16:41:00|0.21825
16:41:01|0.21829
16:41:02|0.21835
16:41:03|0.21844
16:41:04|0.21841
16:41:05|0.21837
16:41:06|0.21847
16:41:07|0.21852
16:41:08|0.21855
16:41:09|0.21863
16:41:10|0.21858
16:41:11|0.21863
16:41:13|0.21867
16:41:13|0.21867
16:41:14|0.21867
16:41:16|0.21867
16:41:16|0.2186
16:41:17|0.21864
16:41:19|0.21864
16:41:20|0.21859
16:41:21|0.21862
16:41:22|0.21857
16:41:23|0.21855
16:41:25|0.21863
16:41:26|0.21871
16:41:27|0.21867
16:41:28|0.21869
16:41:29|0.21887
16:41:31|0.21891
16:41:31|0.21887
16:41:32|0.21888
16:41:34|0.21879
16:41:34|0.21872
16:41:36|0.21869
16:41:37|0.21872
16:41:38|0.21855
16:41:39|0.21856
16:41:40|0.21844
16:41:41|0.21853
16:41:42|0.21854
16:41:43|0.21848
16:41:44|0.21845
16:41:45|0.21845
16:41:46|0.2185
16:41:47|0.21846
16:41:48|0.2185
16:41:49|0.21854
16:41:50|0.21853
16:41:51|0.21853
16:41:52|0.21853
16:41:53|0.21859
16:41:54|0.21867
16:41:55|0.21874
16:41:56|0.21879
16:41:57|0.21879
16:41:58|0.21882
16:41:59|0.21882
16:42:00|0.21883
16:42:02|0.21886
16:42:02|0.21891
16:42:03|0.21899
16:42:04|0.21897
16:42:05|0.21904
16:42:06|0.21912
16:42:07|0.21919
16:42:08|0.2192
16:42:09|0.21923
16:42:10|0.21921
16:42:11|0.21923
16:42:12|0.21929
16:42:13|0.21939
16:42:14|0.21941
16:42:15|0.2194
16:42:16|0.2194
16:42:17|0.21939
16:42:18|0.21943
16:42:20|0.2195
16:42:21|0.21952
16:42:23|0.21936
16:42:23|0.21928
16:42:24|0.21927
16:42:26|0.21927
16:42:27|0.2192
16:42:28|0.21926
16:42:29|0.21923
16:42:29|0.21927
16:42:32|0.2191
16:42:33|0.21909
16:42:34|0.219
16:42:34|0.21902
16:42:35|0.21907
16:42:36|0.21903
16:42:37|0.21902
16:42:38|0.21897
16:42:39|0.21891
16:42:40|0.21889
16:42:41|0.2188
16:42:43|0.21882
16:42:44|0.21891
16:42:44|0.21893
16:42:46|0.21889
16:42:46|0.2189
16:42:47|0.2189
16:42:49|0.21889
16:42:50|0.21884
16:42:51|0.21882
16:42:52|0.2188
16:42:54|0.21879
16:42:55|0.2188
16:42:56|0.21876
16:42:56|0.21867
16:42:57|0.21862
16:42:58|0.21861
16:42:59|0.21862
16:43:00|0.21858
16:43:02|0.21859
16:43:02|0.21863
16:43:04|0.21874
16:43:04|0.21879
16:43:05|0.21889
16:43:06|0.21894
16:43:07|0.21889
16:43:08|0.21892
16:43:09|0.21892
16:43:10|0.21892
16:43:12|0.21888
16:43:12|0.21884
16:43:13|0.21883
16:43:14|0.2189
16:43:15|0.21895
16:43:16|0.21898
16:43:17|0.21898
16:43:18|0.21895
16:43:19|0.21888
16:43:20|0.21895
16:43:22|0.21893
16:43:23|0.21892
16:43:25|0.21855
16:43:25|0.21845
16:43:27|0.21842
16:43:27|0.21841
16:43:28|0.21839
16:43:29|0.21843
16:43:31|0.2185
16:43:31|0.21848
16:43:33|0.21857
16:43:33|0.21856
16:43:34|0.21855
16:43:35|0.21852
16:43:36|0.21841
16:43:37|0.21842
16:43:38|0.21841
16:43:39|0.21841
16:43:40|0.2185
16:43:41|0.21851
16:43:42|0.21865
16:43:43|0.21864
16:43:44|0.21861
16:43:45|0.2186
16:43:47|0.2186
16:43:47|0.21861
16:43:48|0.21861
16:43:50|0.21862
16:43:50|0.21873
16:43:52|0.2188
16:43:52|0.21887
16:43:54|0.21892
16:43:54|0.21894
16:43:56|0.21893
16:43:56|0.21886
16:43:58|0.21891
16:43:58|0.21894
16:44:00|0.21891
16:44:01|0.21889
16:44:01|0.21889
16:44:02|0.21883
16:44:04|0.21889
16:44:05|0.21893
16:44:05|0.219
16:44:07|0.21902
16:44:07|0.21899
16:44:09|0.21892
16:44:10|0.21892
16:44:11|0.21887
16:44:11|0.21887
16:44:13|0.21889
16:44:13|0.21902
16:44:15|0.21899
16:44:16|0.21897
16:44:16|0.21893
16:44:17|0.21884
16:44:19|0.21884
16:44:19|0.21884
16:44:20|0.21884
16:44:23|0.21887
16:44:23|0.21885
16:44:24|0.21874
16:44:26|0.21875
16:44:27|0.21874
16:44:27|0.21873
16:44:29|0.21875
16:44:29|0.21874
16:44:30|0.2188
16:44:31|0.21883
16:44:33|0.21879
16:44:34|0.21877
16:44:35|0.21877
16:44:36|0.21876
16:44:37|0.21875
16:44:38|0.21875
16:44:39|0.21876
16:44:40|0.21874
16:44:41|0.21864
16:44:42|0.21869
16:44:43|0.21857
16:44:44|0.21855
16:44:45|0.21855
16:44:46|0.2185
16:44:47|0.21846
16:44:48|0.21847
16:44:49|0.21847
16:44:51|0.2185
16:44:51|0.21849
16:44:52|0.21848
16:44:53|0.21839
16:44:54|0.21839
16:44:55|0.21839
16:44:57|0.21838
16:44:58|0.21838
16:44:58|0.21837
16:44:59|0.21837
16:45:01|0.21837
16:45:02|0.21843
16:45:02|0.21842
16:45:03|0.21842
16:45:05|0.21847
16:45:06|0.21851
16:45:07|0.21859
16:45:08|0.21862
16:45:09|0.21852
16:45:10|0.21851
16:45:11|0.21848
16:45:12|0.21844
16:45:13|0.21843
16:45:14|0.21846
16:45:15|0.21839
16:45:16|0.21841
16:45:17|0.21844
16:45:18|0.21843
16:45:19|0.21842
16:45:20|0.21842
16:45:21|0.21845
16:45:22|0.21844
16:45:23|0.21843
16:45:24|0.21828
16:45:25|0.21828
16:45:26|0.21825
16:45:27|0.21825
16:45:29|0.21828
16:45:29|0.21833
16:45:31|0.21833
16:45:31|0.21833
16:45:33|0.2183
16:45:34|0.2183
16:45:34|0.2183
16:45:35|0.21832
16:45:36|0.21832
16:45:38|0.21828
16:45:38|0.21826
16:45:40|0.21826
16:45:41|0.21826
16:45:42|0.21826
16:45:42|0.21831
16:45:44|0.21825
16:45:44|0.21826
16:45:45|0.21829
16:45:47|0.21826
16:45:47|0.21822
16:45:49|0.21819
16:45:50|0.21812
16:45:51|0.21811
16:45:52|0.21809
16:45:52|0.2181
16:45:55|0.21811
16:45:56|0.21812
16:45:56|0.21817
16:45:57|0.21825
16:45:58|0.21825
16:46:00|0.21834
16:46:00|0.21828
16:46:01|0.21827
16:46:03|0.21826
16:46:03|0.21836
16:46:04|0.21835
16:46:05|0.21822
16:46:06|0.21827
16:46:07|0.21826
16:46:08|0.21817
16:46:09|0.21814
16:46:10|0.21814
16:46:11|0.21814
16:46:12|0.21816
16:46:13|0.21816
16:46:14|0.21817
16:46:16|0.21817
16:46:17|0.21817
16:46:17|0.21823
16:46:18|0.21829
16:46:19|0.21828
16:46:20|0.21832
16:46:21|0.21832
16:46:22|0.21831
16:46:24|0.21827
16:46:25|0.21829
16:46:26|0.21829
16:46:27|0.21833
16:46:28|0.21835
16:46:29|0.21835
16:46:30|0.21836
16:46:31|0.21832
16:46:32|0.21831
16:46:33|0.2183
16:46:34|0.21831
16:46:35|0.21822
16:46:36|0.21818
16:46:37|0.21821
16:46:38|0.21821
16:46:39|0.21822
16:46:40|0.21834
16:46:41|0.21835
16:46:42|0.21838
16:46:43|0.21848
16:46:44|0.21844
16:46:45|0.21849
16:46:46|0.21856
16:46:47|0.21864
16:46:48|0.21862
16:46:49|0.21865
16:46:50|0.21871
16:46:51|0.21868
16:46:52|0.21876
16:46:53|0.21882
16:46:54|0.21884
16:46:56|0.21885
16:46:56|0.21887
16:46:57|0.21872
16:46:58|0.21878
16:46:59|0.21878
16:47:00|0.21876
16:47:01|0.21875
16:47:02|0.21875
16:47:03|0.21869
16:47:04|0.21874
16:47:05|0.21874
16:47:06|0.21876
16:47:07|0.21879
16:47:08|0.21884
16:47:09|0.21886
16:47:10|0.21894
16:47:11|0.21892
16:47:12|0.21894
16:47:13|0.21898
16:47:15|0.219
16:47:15|0.21898
16:47:16|0.21898
16:47:17|0.21905
16:47:18|0.21908
16:47:20|0.21906
16:47:20|0.2191
16:47:21|0.21905
16:47:22|0.21905
16:47:23|0.21909
16:47:24|0.21915
16:47:26|0.2192
16:47:26|0.2192
16:47:28|0.2192
16:47:28|0.21923
16:47:30|0.21927
16:47:31|0.21931
16:47:32|0.21928
16:47:33|0.21934
16:47:34|0.21933
16:47:35|0.21935
16:47:37|0.21936
16:47:37|0.21937
16:47:39|0.21935
16:47:39|0.2193
16:47:40|0.21932
16:47:41|0.21931
16:47:42|0.21938
16:47:43|0.21943
16:47:44|0.2194
16:47:45|0.21947
16:47:47|0.21981
16:47:47|0.21981
16:47:49|0.21976
16:47:50|0.21974
16:47:51|0.21972
16:47:52|0.21963
16:47:53|0.21968
16:47:54|0.21978
16:47:56|0.21972
16:47:56|0.21974
16:47:57|0.2198
16:47:58|0.21981
16:47:59|0.21977
16:48:00|0.21978
16:48:01|0.21966
16:48:02|0.21976
16:48:03|0.21985
16:48:04|0.21983
16:48:05|0.21988
16:48:07|0.2201
16:48:08|0.22011
16:48:08|0.22008
16:48:09|0.2201
16:48:10|0.22008
16:48:11|0.22009
16:48:12|0.22006
16:48:13|0.22007
16:48:14|0.22006
16:48:15|0.22018
16:48:16|0.22024
16:48:17|0.22028
16:48:18|0.22028
16:48:19|0.22031
16:48:21|0.22022
16:48:21|0.22028
16:48:22|0.22028
16:48:24|0.22029
16:48:24|0.2202
16:48:25|0.22029
16:48:26|0.22033
16:48:27|0.22046
16:48:28|0.22057
16:48:30|0.22063
16:48:31|0.22066
16:48:32|0.2208
16:48:33|0.2209
16:48:34|0.22089
16:48:36|0.22078
16:48:37|0.22079
16:48:37|0.22078
16:48:38|0.22067
16:48:39|0.22058
16:48:41|0.22039
16:48:43|0.22036
16:48:43|0.22045
16:48:44|0.22025
16:48:46|0.22022
16:48:47|0.2203
16:48:48|0.22032
16:48:49|0.22041
16:48:49|0.22042
16:48:50|0.22038
16:48:51|0.22037
16:48:52|0.22034
16:48:54|0.22039
16:48:54|0.22035
16:48:56|0.22044
16:48:57|0.22045
16:48:57|0.22043
16:48:58|0.22039
16:48:59|0.22036
16:49:00|0.22026
16:49:02|0.2201
16:49:02|0.22008
16:49:04|0.22001
16:49:05|0.21994
16:49:06|0.22001
16:49:07|0.22015
16:49:08|0.22018
16:49:09|0.22019
16:49:11|0.22027
16:49:11|0.22022
16:49:12|0.22017
16:49:13|0.22013
16:49:14|0.22007
16:49:15|0.22009
16:49:16|0.22007
16:49:17|0.22005
16:49:19|0.21997
16:49:19|0.21994
16:49:20|0.21984
16:49:21|0.21984
16:49:23|0.21974
16:49:23|0.21987
16:49:24|0.21984
16:49:25|0.21984
16:49:27|0.21984
16:49:27|0.21984
16:49:30|0.21976
16:49:30|0.21971
16:49:31|0.21972
16:49:33|0.21971
16:49:34|0.21975
16:49:34|0.21975
16:49:36|0.21975
16:49:36|0.21975
16:49:38|0.21976
16:49:39|0.21984
16:49:40|0.21997
16:49:41|0.21981
16:49:42|0.21979
16:49:43|0.21981
16:49:43|0.21981
16:49:44|0.21982
16:49:46|0.21984
16:49:47|0.2198
16:49:48|0.21981
16:49:48|0.21976
16:49:49|0.21976
16:49:52|0.21972
16:49:52|0.21966
16:49:53|0.21964
16:49:55|0.21965
16:49:55|0.21965
16:49:56|0.21965
16:49:58|0.21966
16:49:59|0.21966
16:49:59|0.21965
16:50:01|0.21965
16:50:02|0.2196
16:50:03|0.21963
16:50:03|0.21965
16:50:04|0.21975
16:50:06|0.21975
16:50:06|0.21974
16:50:08|0.21977
16:50:09|0.21979
16:50:10|0.21967
16:50:11|0.21965
16:50:12|0.21964
16:50:13|0.21967
16:50:14|0.21972
16:50:15|0.21974
16:50:16|0.21968
16:50:17|0.2197
16:50:18|0.21976
16:50:19|0.21976
16:50:20|0.21976
16:50:21|0.21972
16:50:22|0.21973
16:50:23|0.21973
16:50:24|0.21971
16:50:25|0.21967
16:50:26|0.21971
16:50:27|0.2197
16:50:28|0.21968
16:50:29|0.21969
16:50:30|0.21969
16:50:31|0.21969
16:50:32|0.21967
16:50:33|0.21952
16:50:34|0.21951
16:50:35|0.21948
16:50:37|0.21938
16:50:37|0.21937
16:50:38|0.21937
16:50:40|0.21951
16:50:40|0.21949
16:50:42|0.21941
16:50:42|0.21942
16:50:44|0.21942
16:50:45|0.21942
16:50:45|0.21942
16:50:47|0.2195
16:50:48|0.2196
16:50:48|0.21951
16:50:50|0.21948
16:50:51|0.21948
16:50:52|0.21945
16:50:53|0.21944
16:50:54|0.2194
16:50:55|0.21939
16:50:56|0.21939
16:50:57|0.21941
16:50:59|0.21941
16:50:59|0.21933
16:51:01|0.21924
16:51:01|0.21929
16:51:02|0.21925
16:51:03|0.21925
16:51:04|0.21934
16:51:05|0.21935
16:51:06|0.21931
16:51:07|0.21934
16:51:08|0.21934
16:51:10|0.21935
16:51:11|0.21951
16:51:12|0.21957
16:51:13|0.21969
16:51:14|0.21964
16:51:15|0.21958
16:51:16|0.21959
16:51:17|0.21956
16:51:18|0.21956
16:51:19|0.2195
16:51:20|0.21963
16:51:21|0.21963
16:51:22|0.21951
16:51:23|0.21951
16:51:24|0.21951
16:51:25|0.21952
16:51:26|0.21951
16:51:27|0.21951
16:51:28|0.21955
16:51:30|0.21954
16:51:31|0.21951
16:51:32|0.21953
16:51:33|0.21953
16:51:34|0.21953
16:51:35|0.21952
16:51:36|0.21962
16:51:37|0.21961
16:51:38|0.21954
16:51:39|0.21954
16:51:41|0.21954
16:51:41|0.21952
16:51:43|0.21951
16:51:43|0.21946
16:51:44|0.21937
16:51:46|0.21938
16:51:46|0.21938
16:51:47|0.21938
16:51:48|0.21937
16:51:49|0.21935
16:51:50|0.21935
16:51:52|0.21932
16:51:53|0.21936
16:51:53|0.21938
16:51:54|0.21949
16:51:56|0.2194
16:51:57|0.2194
16:51:58|0.21938
16:51:59|0.21942
16:52:00|0.21941
16:52:01|0.21936
16:52:02|0.21939
16:52:03|0.21939
16:52:04|0.21938
16:52:05|0.21947
16:52:06|0.21948
16:52:07|0.21949
16:52:08|0.2195
16:52:09|0.21954
16:52:10|0.21954
16:52:11|0.21954
16:52:12|0.21953
16:52:13|0.21954
16:52:14|0.21929
16:52:15|0.21928
16:52:16|0.21926
16:52:17|0.21929
16:52:18|0.21935
16:52:19|0.21933
16:52:20|0.21933
16:52:21|0.21936
16:52:22|0.21936
16:52:23|0.21936
16:52:24|0.21933
16:52:25|0.21927
16:52:26|0.21924
16:52:27|0.21923
16:52:28|0.21924
16:52:30|0.21915
16:52:31|0.21916
16:52:33|0.21913
16:52:33|0.21903
16:52:36|0.21903
16:52:36|0.21906
16:52:37|0.21902
16:52:38|0.21901
16:52:40|0.21899
16:52:41|0.21895
16:52:42|0.21892
16:52:42|0.21889
16:52:43|0.2189
16:52:44|0.21889
16:52:45|0.2189
16:52:46|0.21888
16:52:47|0.2189
16:52:48|0.21902
16:52:49|0.2191
16:52:51|0.21914
16:52:51|0.21915
16:52:52|0.21922
16:52:54|0.21925
16:52:55|0.21921
16:52:57|0.21922
16:52:58|0.21925
16:52:58|0.21923
16:52:59|0.21909
16:53:01|0.21906
16:53:02|0.21906
16:53:02|0.21909
16:53:04|0.21909
16:53:05|0.21917
16:53:05|0.21912
16:53:07|0.21911
16:53:08|0.21917
16:53:09|0.21917
16:53:10|0.2191
16:53:11|0.21904
16:53:11|0.21903
16:53:13|0.21897
16:53:14|0.21897
16:53:14|0.21895
16:53:16|0.21893
16:53:17|0.2189
16:53:18|0.21887
16:53:19|0.21886
16:53:20|0.21889
16:53:21|0.21886
16:53:22|0.21895
16:53:23|0.219
16:53:23|0.21897
16:53:24|0.219
16:53:26|0.21901
16:53:27|0.21901
16:53:27|0.21923
16:53:29|0.21918
16:53:30|0.2191
16:53:30|0.21917
16:53:32|0.21923
16:53:33|0.21925
16:53:33|0.21916
16:53:35|0.21919
16:53:37|0.21949
16:53:38|0.21946
16:53:38|0.21945
16:53:40|0.21951
16:53:41|0.21951
16:53:42|0.21954
16:53:42|0.21955
16:53:43|0.21953
16:53:44|0.2195
16:53:45|0.21946
16:53:46|0.21946
16:53:48|0.21945
16:53:48|0.21945
16:53:49|0.21945
16:53:50|0.21938
16:53:51|0.21938
16:53:53|0.21931
16:53:53|0.21936
16:53:54|0.21933
16:53:55|0.21934
16:53:57|0.21933
16:53:57|0.21939
16:53:58|0.21942
16:53:59|0.21943
16:54:01|0.21949
16:54:02|0.2195
16:54:02|0.21941
16:54:04|0.21945
16:54:05|0.21951
16:54:06|0.2195
16:54:07|0.21949
16:54:08|0.21955
16:54:09|0.21978
16:54:10|0.21978
16:54:11|0.21978
16:54:12|0.21971
16:54:13|0.21969
16:54:14|0.21969
16:54:15|0.21969
16:54:16|0.21969
16:54:17|0.21956
16:54:19|0.21958
16:54:19|0.21959
16:54:20|0.21951
16:54:21|0.21953
16:54:22|0.21954
16:54:23|0.21952
16:54:25|0.21951
16:54:25|0.21943
16:54:26|0.21943
16:54:27|0.21949
16:54:28|0.21949
16:54:29|0.21953
16:54:30|0.21962
16:54:32|0.21958
16:54:33|0.21953
16:54:34|0.21956
16:54:35|0.21957
16:54:36|0.21954
16:54:37|0.21953
16:54:38|0.21952
16:54:39|0.21948
16:54:40|0.21951
16:54:41|0.21952
16:54:42|0.21944
16:54:44|0.21939
16:54:44|0.21943
16:54:46|0.21944
16:54:46|0.21943
16:54:47|0.21943
16:54:48|0.21942
16:54:49|0.21942
16:54:50|0.21943
16:54:51|0.21942
16:54:53|0.21948
16:54:53|0.21954
16:54:55|0.21951
16:54:55|0.21958
16:54:57|0.2196
16:54:58|0.21961
16:54:58|0.21959
16:55:00|0.21952
16:55:01|0.21957
16:55:01|0.21957
16:55:02|0.21958
16:55:03|0.21957
16:55:05|0.2196
16:55:06|0.21974
16:55:07|0.21978
16:55:07|0.21987
16:55:09|0.21997
16:55:09|0.22007
16:55:11|0.21995
16:55:11|0.22
16:55:13|0.21994
16:55:14|0.21994
16:55:15|0.21995
16:55:16|0.21986
16:55:17|0.21982
16:55:18|0.21975
16:55:19|0.21986
16:55:20|0.2199
16:55:21|0.21999
16:55:22|0.21992
16:55:23|0.21987
16:55:24|0.21981
16:55:25|0.21978
16:55:26|0.21978
16:55:27|0.21976
16:55:28|0.21976
16:55:29|0.21972
16:55:30|0.21972
16:55:31|0.2197
16:55:32|0.21946
16:55:34|0.21896
16:55:35|0.2188
16:55:37|0.21856
16:55:38|0.21838
16:55:39|0.21838
16:55:40|0.21839
16:55:41|0.2183
16:55:42|0.2183
16:55:43|0.21828
16:55:44|0.21825
16:55:45|0.21813
16:55:46|0.21817
16:55:47|0.21817
16:55:48|0.21823
16:55:49|0.21822
16:55:50|0.2182
16:55:51|0.21829
16:55:52|0.21831
16:55:53|0.2183
16:55:54|0.2183
16:55:55|0.21834
16:55:56|0.21841
16:55:57|0.21854
16:55:58|0.21863
16:55:59|0.21866
16:56:00|0.21856
16:56:01|0.21842
16:56:02|0.21841
16:56:03|0.2184
16:56:04|0.21827
16:56:05|0.21817
16:56:06|0.21808
16:56:07|0.21804
16:56:08|0.21795
16:56:09|0.21798
16:56:10|0.21796
16:56:11|0.21796
16:56:12|0.21793
16:56:13|0.21795
16:56:14|0.2179
16:56:15|0.21782
16:56:16|0.2178
16:56:18|0.21775
16:56:18|0.21776
16:56:19|0.21769
16:56:20|0.21766
16:56:22|0.21773
16:56:22|0.21787
16:56:23|0.21784
16:56:24|0.21789
16:56:25|0.21773
16:56:26|0.21783
16:56:27|0.21777
16:56:28|0.21783
16:56:29|0.21776
16:56:30|0.21776
16:56:31|0.21778
16:56:32|0.21788
16:56:34|0.21789
16:56:35|0.21781
16:56:35|0.21774
16:56:36|0.21774
16:56:38|0.21782
16:56:38|0.21792
16:56:39|0.21799
16:56:41|0.21795
16:56:42|0.21789
16:56:42|0.21796
16:56:43|0.21792
16:56:44|0.21791
16:56:45|0.21796
16:56:46|0.21801
16:56:47|0.21806
16:56:49|0.21805
16:56:50|0.21812
16:56:50|0.21797
16:56:51|0.21806
16:56:53|0.21804
16:56:53|0.218
16:56:55|0.218
16:56:56|0.21802
16:56:57|0.21806
16:56:58|0.21804
16:56:58|0.21808
16:56:59|0.21844
16:57:01|0.21852
16:57:02|0.21845
16:57:03|0.21838
16:57:04|0.21839
16:57:05|0.21839
16:57:06|0.21845
16:57:07|0.21849
16:57:08|0.2185
16:57:09|0.21859
16:57:10|0.21857
16:57:11|0.21856
16:57:12|0.21863
16:57:13|0.21871
16:57:14|0.21862
16:57:15|0.21863
16:57:16|0.2187
16:57:17|0.21854
16:57:18|0.21855
16:57:19|0.21855
16:57:20|0.21846
16:57:21|0.21852
16:57:23|0.21861
16:57:23|0.21855
16:57:24|0.21855
16:57:25|0.21858
16:57:26|0.21863
16:57:27|0.21881
16:57:28|0.21895
16:57:29|0.21897
16:57:30|0.21896
16:57:31|0.21895
16:57:32|0.21895
16:57:33|0.219
16:57:35|0.21884
16:57:37|0.21878
16:57:38|0.2187
16:57:39|0.21862
16:57:40|0.21868
16:57:42|0.21869
16:57:42|0.2187
16:57:43|0.21868
16:57:45|0.21864
16:57:46|0.21855
16:57:47|0.21861
16:57:47|0.21866
16:57:49|0.21882
16:57:50|0.21883
16:57:50|0.21888
16:57:52|0.21884
16:57:52|0.21887
16:57:54|0.21886
16:57:54|0.21882
16:57:56|0.21875
16:57:57|0.21876
16:57:58|0.2188
16:57:59|0.21882
16:58:00|0.21884
16:58:02|0.21873
16:58:02|0.21873
16:58:04|0.21884
16:58:04|0.21885
16:58:05|0.21893
16:58:06|0.21894
16:58:08|0.21888
16:58:08|0.21895
16:58:10|0.21897
16:58:10|0.21898
16:58:12|0.21901
16:58:12|0.219
16:58:13|0.21916
16:58:14|0.21916
16:58:15|0.2191
16:58:16|0.21907
16:58:17|0.21907
16:58:18|0.21908
16:58:19|0.21895
16:58:20|0.21894
16:58:22|0.21894
16:58:22|0.21895
16:58:23|0.21895
16:58:25|0.21885
16:58:26|0.21885
16:58:26|0.21882
16:58:27|0.21885
16:58:29|0.2188
16:58:29|0.21876
16:58:31|0.21879
16:58:31|0.21877
16:58:33|0.21876
16:58:33|0.21873
16:58:35|0.21882
16:58:36|0.21881
16:58:37|0.21878
16:58:39|0.21882
16:58:39|0.21884
16:58:41|0.21885
16:58:42|0.21888
16:58:42|0.21895
16:58:43|0.21894
16:58:44|0.21888
16:58:45|0.21888
16:58:47|0.21898
16:58:47|0.21905
16:58:48|0.21907
16:58:49|0.21907
16:58:50|0.21904
16:58:51|0.21903
16:58:52|0.21905
16:58:54|0.21907
16:58:54|0.21905
16:58:56|0.21885
16:58:57|0.21888
16:58:57|0.2189
16:58:59|0.21894
16:59:00|0.21895
16:59:02|0.21895
16:59:02|0.21896
16:59:03|0.21897
16:59:04|0.21898
16:59:06|0.21903
16:59:06|0.21909
16:59:07|0.21915
16:59:08|0.21915
16:59:10|0.21925
16:59:11|0.21943
16:59:12|0.21926
16:59:13|0.21923
16:59:14|0.21927
16:59:15|0.21923
16:59:16|0.21926
16:59:17|0.21928
16:59:18|0.21935
16:59:19|0.21935
16:59:20|0.21934
16:59:21|0.21938
16:59:22|0.21943
16:59:23|0.21952
16:59:24|0.21954
16:59:25|0.21954
16:59:26|0.21958
16:59:27|0.21959
16:59:28|0.21965
16:59:29|0.21966
16:59:30|0.21965
16:59:31|0.21967
16:59:32|0.21965
16:59:33|0.21968
16:59:34|0.21963
16:59:35|0.21958
16:59:37|0.21942
16:59:37|0.21947
16:59:39|0.21962
16:59:40|0.21962
16:59:41|0.21966
16:59:43|0.21966
16:59:43|0.21965
16:59:45|0.21966
16:59:45|0.21964
16:59:47|0.2196
16:59:47|0.21964
16:59:49|0.21964
16:59:50|0.21961
16:59:50|0.2196
16:59:51|0.2196
16:59:52|0.21965
16:59:53|0.21966
16:59:55|0.21958
16:59:55|0.21962
16:59:57|0.21967
16:59:58|0.21967
16:59:59|0.21966
17:00:01|0.21976
17:00:01|0.21959
17:00:02|0.21965
17:00:03|0.21985
17:00:04|0.21991
17:00:05|0.21989
17:00:06|0.21998
17:00:07|0.21999
17:00:08|0.22009
17:00:10|0.22009
17:00:10|0.22007
17:00:12|0.22007
17:00:13|0.22003
17:00:13|0.21994
17:00:14|0.21994
17:00:15|0.21998
17:00:16|0.22
17:00:17|0.22005
17:00:19|0.22009
17:00:19|0.22006
17:00:20|0.22011
17:00:21|0.22015
17:00:23|0.2202
17:00:24|0.22027
17:00:25|0.22032
17:00:26|0.22044
17:00:27|0.22053
17:00:28|0.22054
17:00:29|0.2206
17:00:30|0.22068
17:00:31|0.22068
17:00:32|0.22071
17:00:33|0.22071
17:00:34|0.22054
17:00:35|0.22065
17:00:36|0.22072
17:00:37|0.22061
17:00:39|0.22058
17:00:40|0.22072
17:00:42|0.22077
17:00:42|0.22081
17:00:44|0.22086
17:00:45|0.2208
17:00:47|0.22057
17:00:47|0.22046
17:00:48|0.22052
17:00:50|0.22053
17:00:50|0.22049
17:00:52|0.22065
17:00:53|0.22077
17:00:54|0.22085
17:00:55|0.22083
17:00:55|0.2208
17:00:56|0.22082
17:00:57|0.22077
17:00:59|0.22083
17:01:00|0.22083
17:01:01|0.22082
17:01:02|0.22083
17:01:03|0.22068
17:01:04|0.22075
17:01:05|0.22078
17:01:06|0.22077
17:01:07|0.22058
17:01:08|0.22069
17:01:09|0.22065
17:01:10|0.22065
17:01:11|0.22058
17:01:12|0.22036
17:01:13|0.22054
17:01:14|0.22043
17:01:15|0.22027
17:01:16|0.22034
17:01:17|0.22024
17:01:18|0.22003
17:01:19|0.22002
17:01:20|0.22013
17:01:21|0.22015
17:01:22|0.22013
17:01:23|0.22007
17:01:24|0.2201
17:01:25|0.22007
17:01:26|0.22008
17:01:27|0.22012
17:01:28|0.22022
17:01:29|0.22026
17:01:30|0.22015
17:01:31|0.22009
17:01:32|0.2202
17:01:33|0.22019
17:01:34|0.22027
17:01:35|0.22035
17:01:36|0.22027
17:01:38|0.22025
17:01:40|0.22021
17:01:41|0.22019
17:01:42|0.22024
17:01:43|0.22015
17:01:45|0.22012
17:01:46|0.22014
17:01:47|0.22011
17:01:48|0.22007
17:01:49|0.22007
17:01:50|0.21994
17:01:51|0.21994
17:01:52|0.22001
17:01:53|0.22012
17:01:55|0.22019
17:01:55|0.22016
17:01:56|0.22011
17:01:57|0.21997
17:01:59|0.21994
17:02:00|0.21995
17:02:00|0.22004
17:02:01|0.22011
17:02:02|0.22005
17:02:03|0.22013
17:02:05|0.2202
17:02:05|0.2203
17:02:06|0.22016
17:02:08|0.22022
17:02:09|0.22024
17:02:09|0.22022
17:02:11|0.22018
17:02:11|0.22015
17:02:13|0.21989
17:02:14|0.21997
17:02:15|0.21994
17:02:16|0.21995
17:02:17|0.21992
17:02:18|0.21986
17:02:19|0.21983
17:02:20|0.21984
17:02:21|0.21971
17:02:22|0.21968
17:02:23|0.21963
17:02:24|0.2195
17:02:25|0.21947
17:02:26|0.21947
17:02:27|0.21946
17:02:28|0.21954
17:02:29|0.21962
17:02:30|0.21953
17:02:31|0.21952
17:02:32|0.21939
17:02:33|0.21928
17:02:34|0.21914
17:02:35|0.21915
17:02:36|0.21918
17:02:37|0.21915
17:02:39|0.21909
17:02:40|0.2191
17:02:41|0.2191
17:02:42|0.2192
17:02:43|0.2192
17:02:44|0.21903
17:02:45|0.21903
17:02:46|0.21901
17:02:47|0.21889
17:02:49|0.21887
17:02:50|0.21894
17:02:50|0.21894
17:02:51|0.2189
17:02:53|0.21887
17:02:54|0.21892
17:02:55|0.21898
17:02:57|0.21897
17:02:57|0.21893
17:02:59|0.21894
17:02:59|0.21888
17:03:00|0.2187
17:03:01|0.21866
17:03:02|0.21863
17:03:03|0.21871
17:03:04|0.21877
17:03:06|0.21877
17:03:07|0.21878
17:03:07|0.2188
17:03:08|0.21875
17:03:09|0.21877
17:03:10|0.21875
17:03:11|0.21883
17:03:12|0.2189
17:03:13|0.21882
17:03:14|0.21883
17:03:15|0.21882
17:03:16|0.21882
17:03:17|0.21882
17:03:18|0.21895
17:03:19|0.21899
17:03:20|0.21896
17:03:21|0.21899
17:03:22|0.21919
17:03:23|0.21912
17:03:25|0.21905
17:03:25|0.21912
17:03:27|0.21909
17:03:28|0.21919
17:03:29|0.21921
17:03:30|0.2193
17:03:31|0.21941
17:03:32|0.21955
17:03:33|0.21952
17:03:34|0.21948
17:03:35|0.21952
17:03:36|0.21957
17:03:37|0.21962
17:03:38|0.21965
17:03:40|0.2196
17:03:41|0.21962
17:03:42|0.21926
17:03:42|0.2192
17:03:44|0.21922
17:03:44|0.21922
17:03:45|0.21916
17:03:46|0.21917
17:03:47|0.21924
17:03:49|0.21905
17:03:50|0.2191
17:03:50|0.21919
17:03:52|0.21914
17:03:53|0.21914
17:03:54|0.21913
17:03:55|0.21907
17:03:56|0.21911
17:03:57|0.21915
17:03:58|0.21915
17:03:59|0.2191
17:04:00|0.21918
17:04:01|0.21928
17:04:02|0.21916
17:04:04|0.21915
17:04:04|0.21909
17:04:06|0.21894
17:04:06|0.2189
17:04:07|0.21881
17:04:09|0.21883
17:04:10|0.21885
17:04:10|0.2189
17:04:12|0.21891
17:04:12|0.21881
17:04:13|0.2188
17:04:15|0.21891
17:04:15|0.21896
17:04:17|0.21899
17:04:18|0.21893
17:04:18|0.21897
17:04:19|0.21891
17:04:23|0.21894
17:04:24|0.21923
17:04:25|0.21912
17:04:25|0.21907
17:04:27|0.21905
17:04:27|0.2193
17:04:28|0.21921
17:04:29|0.21929
17:04:31|0.21931
17:04:32|0.21928
17:04:33|0.21922
17:04:34|0.21919
17:04:35|0.2192
17:04:36|0.21917
17:04:37|0.21918
17:04:38|0.21914
17:04:39|0.21919
17:04:40|0.21923
17:04:41|0.21919
17:04:42|0.2192
17:04:43|0.21921
17:04:44|0.21923
17:04:45|0.21923
17:04:46|0.21924
17:04:47|0.21924
17:04:48|0.21919
17:04:49|0.21919
17:04:50|0.21926
17:04:51|0.21926
17:04:52|0.21937
17:04:53|0.21938
17:04:54|0.21927
17:04:55|0.21926
17:04:56|0.21922
17:04:57|0.2192
17:04:58|0.21914
17:04:59|0.21914
17:05:00|0.21914
17:05:01|0.21916
17:05:02|0.21916
17:05:03|0.21912
17:05:04|0.219
17:05:05|0.21902
17:05:06|0.21902
17:05:07|0.21897
17:05:08|0.21902
17:05:09|0.21909
17:05:10|0.21911
17:05:11|0.21933
17:05:12|0.21928
17:05:14|0.21918
17:05:15|0.21922
17:05:16|0.21922
17:05:16|0.21925
17:05:18|0.21932
17:05:19|0.21933
17:05:19|0.21933
17:05:21|0.21937
17:05:22|0.21941
17:05:23|0.21941
17:05:24|0.21941
17:05:24|0.21929
17:05:25|0.21925
17:05:27|0.21924
17:05:28|0.21925
17:05:28|0.21933
17:05:30|0.21924
17:05:31|0.21927
17:05:32|0.21927
17:05:32|0.21924
17:05:34|0.21924
17:05:34|0.21917
17:05:35|0.21913
17:05:37|0.21915
17:05:38|0.21916
17:05:39|0.21916
17:05:40|0.21921
17:05:42|0.21922
17:05:43|0.21915
17:05:44|0.21917
17:05:45|0.21922
17:05:46|0.2192
17:05:46|0.2192
17:05:48|0.21921
17:05:49|0.21918
17:05:50|0.21915
17:05:51|0.21915
17:05:52|0.21911
17:05:53|0.21903
17:05:54|0.21907
17:05:55|0.21908
17:05:56|0.21913
17:05:57|0.21921
17:05:59|0.21921
17:05:59|0.21925
17:06:00|0.21936
17:06:01|0.21938
17:06:02|0.21926
17:06:03|0.21914
17:06:04|0.21909
17:06:05|0.21902
17:06:06|0.21905
17:06:07|0.21915
17:06:08|0.21918
17:06:10|0.21912
17:06:10|0.21921
17:06:11|0.21917
17:06:13|0.21926
17:06:13|0.2192
17:06:14|0.21925
17:06:15|0.2193
17:06:16|0.21932
17:06:18|0.21924
17:06:18|0.21923
17:06:19|0.21921
17:06:20|0.21925
17:06:21|0.21929
17:06:22|0.21928
17:06:23|0.21928
17:06:25|0.21934
17:06:25|0.21934
17:06:27|0.21928
17:06:27|0.21928
17:06:28|0.21922
17:06:29|0.21919
17:06:30|0.21918
17:06:31|0.21916
17:06:32|0.21917
17:06:33|0.21916
17:06:34|0.21916
17:06:36|0.21913
17:06:37|0.21912
17:06:38|0.21912
17:06:38|0.21918
17:06:39|0.21917
17:06:40|0.2191
17:06:42|0.21906
17:06:43|0.21906
17:06:43|0.219
17:06:44|0.21907
17:06:46|0.21909
17:06:46|0.21907
17:06:47|0.21902
17:06:49|0.21901
17:06:50|0.21902
17:06:51|0.21901
17:06:52|0.21902
17:06:53|0.21904
17:06:54|0.21905
17:06:55|0.21906
17:06:57|0.21907
17:06:57|0.21906
17:06:58|0.21902
17:06:59|0.219
17:07:00|0.219
17:07:01|0.219
17:07:03|0.21899
17:07:03|0.219
17:07:04|0.219
17:07:05|0.21899
17:07:06|0.21903
17:07:07|0.21913
17:07:10|0.21919
17:07:10|0.21919
17:07:11|0.21919
17:07:13|0.21919
17:07:13|0.21911
17:07:14|0.21911
17:07:16|0.21911
17:07:16|0.21912
17:07:17|0.21902
17:07:19|0.219
17:07:20|0.21899
17:07:21|0.21895
17:07:22|0.21897
17:07:23|0.21895
17:07:24|0.21895
17:07:25|0.21893
17:07:26|0.21892
17:07:27|0.21895
17:07:28|0.21894
17:07:29|0.21891
17:07:30|0.21893
17:07:31|0.21893
17:07:32|0.21893
17:07:33|0.21893
17:07:34|0.21893
17:07:35|0.21893
17:07:37|0.21892
17:07:38|0.21893
17:07:38|0.21893
17:07:39|0.21893
17:07:40|0.2189
17:07:41|0.2189
17:07:42|0.21893
17:07:44|0.21893
17:07:45|0.2189
17:07:46|0.21889
17:07:47|0.21879
17:07:48|0.2188
17:07:49|0.2189
17:07:50|0.2188
17:07:51|0.21891
17:07:53|0.21887
17:07:54|0.21886
17:07:55|0.21886
17:07:56|0.2189
17:07:57|0.2189
17:07:58|0.21889
17:07:59|0.21889
17:08:00|0.21889
17:08:01|0.21878
17:08:02|0.21879
17:08:03|0.21876
17:08:04|0.21876
17:08:05|0.21876
17:08:06|0.21876
17:08:08|0.21859
17:08:09|0.21856
17:08:10|0.21854
17:08:11|0.21854
17:08:11|0.2187
17:08:13|0.21868
17:08:14|0.21873
17:08:15|0.21873
17:08:16|0.21869
17:08:17|0.21873
17:08:18|0.21872
17:08:18|0.21873
17:08:20|0.21873
17:08:20|0.21887
17:08:22|0.21887
17:08:22|0.2189
17:08:24|0.21896
17:08:24|0.21898
17:08:25|0.219
17:08:27|0.21893
17:08:28|0.21891
17:08:29|0.21889
17:08:29|0.21889
17:08:31|0.2189
17:08:31|0.21886
17:08:32|0.21889
17:08:34|0.21896
17:08:34|0.21892
17:08:35|0.219
17:08:37|0.219
17:08:38|0.21908
17:08:39|0.21902
17:08:39|0.21899
17:08:40|0.21898
17:08:42|0.21891
17:08:43|0.21891
17:08:44|0.2189
17:08:45|0.21902
17:08:46|0.2191
17:08:47|0.21902
17:08:48|0.21895
17:08:49|0.21889
17:08:50|0.21889
17:08:51|0.21887
17:08:52|0.21883
17:08:53|0.21882
17:08:54|0.21882
17:08:55|0.21888
17:08:56|0.21892
17:08:57|0.21889
17:08:58|0.2189
17:08:59|0.2189
17:09:00|0.21883
17:09:01|0.21883
17:09:02|0.21879
17:09:04|0.21881
17:09:05|0.21883
17:09:05|0.21878
17:09:06|0.21879
17:09:07|0.21885
17:09:08|0.21895
17:09:10|0.21903
17:09:10|0.21906
17:09:12|0.219
17:09:13|0.21898
17:09:14|0.21899
17:09:15|0.21889
17:09:16|0.21889
17:09:17|0.21891
17:09:18|0.21893
17:09:19|0.21898
17:09:21|0.21899
17:09:21|0.21896
17:09:22|0.21896
17:09:23|0.21895
17:09:25|0.21898
17:09:25|0.21898
17:09:27|0.21898
17:09:27|0.21902
17:09:28|0.21902
17:09:29|0.21901
17:09:30|0.21901
17:09:31|0.21902
17:09:32|0.21907
17:09:33|0.21905
17:09:34|0.21897
17:09:35|0.21889
17:09:37|0.2188
17:09:37|0.21878
17:09:38|0.21878
17:09:39|0.2188
17:09:40|0.21881
17:09:41|0.21877
17:09:42|0.21878
17:09:44|0.21883
17:09:45|0.21882
17:09:46|0.2188
17:09:47|0.21871
17:09:48|0.21865
17:09:49|0.2187
17:09:50|0.21874
17:09:51|0.21875
17:09:53|0.21884
17:09:55|0.21884
17:09:55|0.21889
17:09:56|0.21891
17:09:57|0.21893
17:09:58|0.21899
17:10:00|0.21911
17:10:00|0.21915
17:10:02|0.21929
17:10:02|0.2193
17:10:03|0.21927
17:10:04|0.21931
17:10:06|0.21952
17:10:06|0.21979
17:10:07|0.21981
17:10:08|0.2198
17:10:09|0.21967
17:10:10|0.21967
17:10:11|0.21957
17:10:12|0.2196
17:10:13|0.21964
17:10:14|0.21954
17:10:16|0.21966
17:10:17|0.21969
17:10:17|0.2197
17:10:18|0.21971
17:10:20|0.2197
17:10:20|0.2197
17:10:22|0.21961
17:10:22|0.21955
17:10:23|0.21947
17:10:24|0.21945
17:10:25|0.21945
17:10:26|0.21937
17:10:27|0.21934
17:10:28|0.21933
17:10:29|0.21945
17:10:30|0.21946
17:10:31|0.21955
17:10:32|0.21956
17:10:33|0.21956
17:10:34|0.21946
17:10:35|0.21941
17:10:36|0.21939
17:10:38|0.21935
17:10:38|0.21929
17:10:39|0.21919
17:10:40|0.21908
17:10:41|0.219
17:10:43|0.21905
17:10:43|0.21906
17:10:44|0.2192
17:10:46|0.21921
17:10:47|0.2192
17:10:48|0.21926
17:10:49|0.21929
17:10:50|0.21925
17:10:51|0.21921
17:10:52|0.21921
17:10:53|0.2193
17:10:54|0.21933
17:10:55|0.21938
17:10:56|0.21935
17:10:58|0.21933
17:10:58|0.21935
17:11:00|0.21937
17:11:01|0.2193
17:11:02|0.2193
17:11:03|0.2192
17:11:04|0.21912
17:11:05|0.21906
17:11:07|0.21896
17:11:07|0.21893
17:11:08|0.21908
17:11:09|0.21908
17:11:10|0.21913
17:11:11|0.21905
17:11:12|0.21905
17:11:13|0.21911
17:11:14|0.21912
17:11:16|0.21911
17:11:17|0.21922
17:11:17|0.21919
17:11:18|0.21925
17:11:19|0.21923
17:11:21|0.21924
17:11:22|0.21923
17:11:23|0.21928
17:11:23|0.21928
17:11:24|0.21921
17:11:26|0.21921
17:11:27|0.21919
17:11:28|0.21931
17:11:29|0.21935
17:11:30|0.21937
17:11:31|0.21937
17:11:32|0.21937
17:11:33|0.21942
17:11:34|0.21941
17:11:35|0.21946
17:11:36|0.21954
17:11:37|0.21949
17:11:38|0.21948
17:11:39|0.21948
17:11:40|0.21952
17:11:41|0.21951
17:11:42|0.21944
17:11:44|0.21946
17:11:44|0.21947
17:11:45|0.21949
17:11:47|0.21948
17:11:48|0.21952
17:11:49|0.21972
17:11:50|0.21959
17:11:51|0.21957
17:11:52|0.21955
17:11:53|0.21956
17:11:55|0.21954
17:11:55|0.2195
17:11:57|0.2195
17:11:58|0.21954
17:12:00|0.21951
17:12:01|0.21952
17:12:02|0.2194
17:12:03|0.21936
17:12:04|0.21935
17:12:05|0.21941
17:12:06|0.21943
17:12:07|0.21942
17:12:08|0.21918
17:12:09|0.21918
17:12:10|0.21915
17:12:12|0.21915
17:12:12|0.21906
17:12:13|0.21906
17:12:14|0.21906
17:12:15|0.21912
17:12:17|0.21905
17:12:17|0.21907
17:12:18|0.21908
17:12:19|0.21908
17:12:20|0.21907
17:12:22|0.21908
17:12:23|0.21893
17:12:23|0.2188
17:12:25|0.21877
17:12:25|0.2188
17:12:26|0.2188
17:12:27|0.21881
17:12:28|0.21875
17:12:30|0.21876
17:12:30|0.2188
17:12:31|0.2189
17:12:33|0.21891
17:12:33|0.21891
17:12:35|0.21885
17:12:35|0.21874
17:12:36|0.21875
17:12:37|0.21873
17:12:38|0.21864
17:12:39|0.21864
17:12:41|0.2186
17:12:41|0.21854
17:12:43|0.21854
17:12:43|0.21854
17:12:44|0.21861
17:12:46|0.21861
17:12:46|0.21862
17:12:47|0.21859
17:12:50|0.21852
17:12:50|0.21846
17:12:52|0.2184
17:12:52|0.21835
17:12:54|0.21835
17:12:55|0.21841
17:12:56|0.21838
17:12:58|0.21838
17:12:59|0.21854
17:12:59|0.21853
17:13:01|0.2185
17:13:02|0.21815
17:13:03|0.21815
17:13:04|0.21818
17:13:05|0.21816
17:13:06|0.21814
17:13:06|0.21813
17:13:07|0.21814
17:13:08|0.21817
17:13:09|0.21822
17:13:10|0.21822
17:13:12|0.21821
17:13:13|0.21816
17:13:13|0.21848
17:13:14|0.21848
17:13:15|0.21855
17:13:16|0.21852
17:13:17|0.21844
17:13:19|0.21844
17:13:19|0.21842
17:13:21|0.21842
17:13:22|0.21856
17:13:23|0.21851
17:13:24|0.21859
17:13:25|0.21858
17:13:26|0.21838
17:13:27|0.21828
17:13:27|0.21827
17:13:29|0.21825
17:13:30|0.21826
17:13:31|0.21826
17:13:32|0.21833
17:13:33|0.21846
17:13:34|0.21845
17:13:35|0.21838
17:13:36|0.21837
17:13:37|0.21834
17:13:38|0.21822
17:13:39|0.21823
17:13:40|0.21817
17:13:41|0.21819
17:13:42|0.21816
17:13:43|0.21816
17:13:44|0.21821
17:13:45|0.21823
17:13:46|0.21826
17:13:47|0.21818
17:13:48|0.2182
17:13:50|0.21816
17:13:51|0.21816
17:13:52|0.21814
17:13:53|0.21816
17:13:54|0.2182
17:13:55|0.21824
17:13:56|0.21829
17:13:57|0.21826
17:13:58|0.21826
17:13:59|0.21822
17:14:01|0.21816
17:14:02|0.2182
17:14:03|0.21826
17:14:04|0.21835
17:14:05|0.21834
17:14:06|0.21831
17:14:08|0.21831
17:14:08|0.21831
17:14:10|0.21821
17:14:10|0.21821
17:14:11|0.2182
17:14:12|0.21818
17:14:13|0.21818
17:14:15|0.21821
17:14:16|0.21824
17:14:16|0.21816
17:14:18|0.21816
17:14:19|0.21815
17:14:19|0.21814
17:14:21|0.21814
17:14:21|0.21814
17:14:23|0.21806
17:14:23|0.21804
17:14:25|0.21798
17:14:26|0.21798
17:14:26|0.21798
17:14:28|0.21796
17:14:29|0.21792
17:14:30|0.21792
17:14:30|0.218
17:14:31|0.21799
17:14:32|0.21799
17:14:34|0.218
17:14:35|0.21795
17:14:36|0.21793
17:14:37|0.21794
17:14:38|0.21793
17:14:40|0.21792
17:14:41|0.21784
17:14:41|0.2179
17:14:42|0.21785
17:14:43|0.21786
17:14:44|0.21784
17:14:45|0.21784
17:14:46|0.21784
17:14:47|0.21793
17:14:49|0.21803
17:14:51|0.21804
17:14:51|0.2181
17:14:53|0.21815
17:14:54|0.21816
17:14:55|0.21813
17:14:56|0.21813
17:14:57|0.21805
17:14:58|0.21805
17:14:59|0.21803
17:15:00|0.21801
17:15:01|0.21807
17:15:03|0.21801
17:15:03|0.21802
17:15:05|0.21801
17:15:05|0.21794
17:15:06|0.2181
17:15:08|0.21803
17:15:09|0.21803
17:15:10|0.21806
17:15:11|0.21808
17:15:12|0.21811
17:15:13|0.21821
17:15:15|0.21811
17:15:15|0.21808
17:15:16|0.21805
17:15:17|0.21803
17:15:18|0.21798
17:15:20|0.21799
17:15:21|0.21808
17:15:22|0.21814
17:15:23|0.2182
17:15:24|0.21821
17:15:25|0.21816
17:15:26|0.21816
17:15:27|0.21815
17:15:28|0.21826
17:15:29|0.21836
17:15:30|0.21855
17:15:31|0.21844
17:15:32|0.21844
17:15:33|0.21845
17:15:34|0.21846
17:15:35|0.21846
17:15:36|0.21854
17:15:37|0.21865
17:15:38|0.21863
17:15:39|0.2186
17:15:40|0.21865
17:15:41|0.21872
17:15:42|0.21875
17:15:43|0.21873
17:15:44|0.21861
17:15:45|0.21884
17:15:46|0.21885
17:15:47|0.21871
17:15:48|0.21875
17:15:49|0.21881
17:15:51|0.21886
17:15:51|0.21891
17:15:53|0.21891
17:15:53|0.21884
17:15:54|0.21883
17:15:56|0.2188
17:15:57|0.2188
17:15:57|0.21874
17:15:58|0.21855
17:16:00|0.21856
17:16:01|0.21853
17:16:02|0.21837
17:16:03|0.21835
17:16:04|0.21832
17:16:05|0.21828
17:16:06|0.21835
17:16:07|0.21841
17:16:08|0.21841
17:16:09|0.21841
17:16:10|0.21846
17:16:11|0.21845
17:16:12|0.21846
17:16:13|0.21837
17:16:14|0.21833
17:16:15|0.21833
17:16:16|0.21832
17:16:17|0.21829
17:16:18|0.21828
17:16:19|0.21824
17:16:20|0.21824
17:16:21|0.21823
17:16:22|0.21819
17:16:23|0.21811
17:16:24|0.21807
17:16:25|0.21807
17:16:26|0.21812
17:16:28|0.21812
17:16:28|0.21797
17:16:29|0.21794
17:16:30|0.21794
17:16:31|0.21801
17:16:33|0.21794
17:16:33|0.21794
17:16:34|0.21798
17:16:35|0.21805
17:16:36|0.21808
17:16:37|0.21817
17:16:39|0.21815
17:16:39|0.21808
17:16:40|0.21807
17:16:42|0.21803
17:16:42|0.21797
17:16:43|0.21808
17:16:45|0.21817
17:16:45|0.21816
17:16:47|0.218
17:16:48|0.21805
17:16:49|0.21808
17:16:50|0.21817
17:16:51|0.21821
17:16:53|0.21821
17:16:53|0.21822
17:16:55|0.21821
17:16:56|0.21832
17:16:58|0.2183
17:16:58|0.21831
17:17:00|0.21832
17:17:01|0.21824
17:17:02|0.21829
17:17:03|0.21798
17:17:04|0.21796
17:17:05|0.21805
17:17:06|0.21798
17:17:07|0.21798
17:17:08|0.218
17:17:09|0.21796
17:17:10|0.21795
17:17:11|0.21795
17:17:12|0.218
17:17:13|0.21805
17:17:14|0.21806
17:17:15|0.21802
17:17:16|0.21801
17:17:17|0.21798
17:17:18|0.21796
17:17:19|0.21791
17:17:20|0.2179
17:17:21|0.21792
17:17:22|0.21799
17:17:23|0.21798
17:17:24|0.21796
17:17:25|0.21791
17:17:26|0.2179
17:17:27|0.21786
17:17:28|0.21783
17:17:29|0.21781
17:17:30|0.21781
17:17:31|0.21785
17:17:32|0.21781
17:17:33|0.2178
17:17:34|0.21786
17:17:35|0.21786
17:17:36|0.21781
17:17:37|0.21774
17:17:38|0.21778
17:17:39|0.21783
17:17:40|0.21779
17:17:41|0.21779
17:17:42|0.21778
17:17:43|0.21778
17:17:44|0.21778
17:17:45|0.21778
17:17:46|0.21777
17:17:47|0.21778
17:17:48|0.21777
17:17:49|0.21781
17:17:50|0.21785
17:17:51|0.21784
17:17:53|0.21783
17:17:53|0.21781
17:17:55|0.2178
17:17:56|0.2178
17:17:56|0.21778
17:17:58|0.21776
17:17:59|0.21779
17:18:00|0.21778
17:18:01|0.21774
17:18:02|0.21783
17:18:03|0.21783
17:18:04|0.21791
17:18:05|0.21786
17:18:07|0.21791
17:18:07|0.21807
17:18:08|0.21795
17:18:09|0.21798
17:18:11|0.21803
17:18:11|0.218
17:18:12|0.21799
17:18:13|0.2179
17:18:15|0.21787
17:18:15|0.2178
17:18:16|0.21778
17:18:18|0.21776
17:18:19|0.21775
17:18:19|0.21778
17:18:20|0.21766
17:18:22|0.21771
17:18:22|0.21771
17:18:23|0.21774
17:18:24|0.21774
17:18:25|0.21767
17:18:26|0.21765
17:18:27|0.21781
17:18:28|0.21783
17:18:30|0.21783
17:18:31|0.21769
17:18:32|0.21769
17:18:33|0.21771
17:18:34|0.2177
17:18:34|0.21764
17:18:36|0.21762
17:18:36|0.21762
17:18:38|0.21761
17:18:39|0.21765
17:18:40|0.21765
17:18:41|0.21762
17:18:41|0.21765
17:18:42|0.21769
17:18:44|0.21768
17:18:45|0.21768
17:18:46|0.2176
17:18:47|0.21762
17:18:48|0.21762
17:18:49|0.21762
17:18:50|0.21762
17:18:51|0.21763
17:18:52|0.21761
17:18:53|0.21762
17:18:54|0.21765
17:18:55|0.21761
17:18:56|0.21762
17:18:57|0.21765
17:18:58|0.21769
17:18:59|0.21766
17:19:00|0.21761
17:19:01|0.2176
17:19:03|0.21765
17:19:03|0.21775
17:19:05|0.21787
17:19:06|0.21781
17:19:07|0.21777
17:19:08|0.21781
17:19:09|0.21786
17:19:09|0.21778
17:19:11|0.21779
17:19:13|0.21787
17:19:14|0.21787
17:19:14|0.21788
17:19:15|0.21787
17:19:16|0.21788
17:19:17|0.21789
17:19:19|0.21789
17:19:19|0.21788
17:19:20|0.21789
17:19:22|0.21785
17:19:23|0.21785
17:19:23|0.21785
17:19:25|0.2179
17:19:25|0.21791
17:19:27|0.21787
17:19:28|0.21796
17:19:28|0.21795
17:19:29|0.21805
17:19:31|0.21802
17:19:32|0.21812
17:19:32|0.21812
17:19:33|0.21812
17:19:35|0.21807
17:19:35|0.21801
17:19:36|0.218
17:19:37|0.21794
17:19:38|0.21793
17:19:40|0.21795
17:19:40|0.21805
17:19:42|0.21798
17:19:42|0.21801
17:19:43|0.21801
17:19:44|0.21801
17:19:45|0.21808
17:19:46|0.21811
17:19:48|0.21811
17:19:48|0.21808
17:19:49|0.21805
17:19:50|0.21798
17:19:51|0.21796
17:19:53|0.21802
17:19:54|0.21805
17:19:56|0.21802
17:19:57|0.21809
17:19:58|0.21808
17:19:59|0.21809
17:19:59|0.21807
17:20:01|0.2181
17:20:02|0.21814
17:20:03|0.21814
17:20:04|0.21814
17:20:05|0.21814
17:20:06|0.21804
17:20:06|0.21814
17:20:08|0.21811
17:20:09|0.21812
17:20:10|0.21812
17:20:11|0.21808
17:20:12|0.21801
17:20:13|0.21802
17:20:14|0.21804
17:20:15|0.21809
17:20:17|0.21802
17:20:17|0.21798
17:20:18|0.21797
17:20:19|0.21803
17:20:20|0.21802
17:20:21|0.21802
17:20:22|0.21803
17:20:23|0.21799
17:20:24|0.21799
17:20:25|0.21795
17:20:26|0.21785
17:20:28|0.21785
17:20:29|0.21782
17:20:30|0.21778
17:20:30|0.21777
17:20:31|0.21771
17:20:32|0.21771
17:20:33|0.21778
17:20:34|0.2178
17:20:35|0.21782
17:20:36|0.21779
17:20:37|0.21779
17:20:39|0.21772
17:20:39|0.21773
17:20:41|0.21769
17:20:41|0.21766
17:20:43|0.21766
17:20:43|0.21767
17:20:44|0.21767
17:20:45|0.21766
17:20:46|0.21771
17:20:47|0.21775
17:20:48|0.21776
17:20:49|0.21773
17:20:50|0.21774
17:20:51|0.21771
17:20:52|0.21771
17:20:53|0.21771
17:20:55|0.21775
17:20:56|0.21784
17:20:58|0.21779
17:20:59|0.2177
17:20:59|0.2177
17:21:00|0.2177
17:21:02|0.21773
17:21:02|0.21774
17:21:03|0.21767
17:21:04|0.21763
17:21:05|0.21766
17:21:07|0.21768
17:21:08|0.21768
17:21:09|0.21778
17:21:10|0.21778
17:21:11|0.21777
17:21:12|0.21779
17:21:13|0.21779
17:21:14|0.21772
17:21:15|0.21772
17:21:16|0.21769
17:21:18|0.21769
17:21:18|0.21769
17:21:20|0.21764
17:21:20|0.21769
17:21:21|0.21766
17:21:22|0.21765
17:21:23|0.21766
17:21:24|0.21766
17:21:25|0.21762
17:21:26|0.21761
17:21:27|0.21761
17:21:29|0.21761
17:21:29|0.21773
17:21:30|0.21777
17:21:31|0.21777
17:21:33|0.21781
17:21:34|0.21787
17:21:35|0.21792
17:21:35|0.21796
17:21:37|0.21797
17:21:37|0.21783
17:21:38|0.21783
17:21:40|0.21783
17:21:41|0.21782
17:21:42|0.21782
17:21:43|0.21781
17:21:44|0.21781
17:21:46|0.21783
17:21:46|0.21777
17:21:47|0.21777
17:21:48|0.21775
17:21:49|0.21768
17:21:51|0.21763
17:21:51|0.21763
17:21:52|0.21763
17:21:53|0.21763
17:21:54|0.21767
17:21:57|0.21764
17:21:58|0.2176
17:21:59|0.21761
17:21:59|0.2176
17:22:01|0.2176
17:22:03|0.21756
17:22:04|0.21729
17:22:04|0.21727
17:22:06|0.21731
17:22:06|0.21737
17:22:08|0.21734
17:22:09|0.21734
17:22:09|0.21732
17:22:10|0.21729
17:22:11|0.21723
17:22:12|0.21724
17:22:14|0.21718
17:22:14|0.2171
17:22:15|0.21701
17:22:17|0.21695
17:22:18|0.21696
17:22:19|0.21703
17:22:20|0.21707
17:22:21|0.2171
17:22:22|0.21685
17:22:23|0.2169
17:22:24|0.21687
17:22:25|0.21689
17:22:26|0.21692
17:22:28|0.21699
17:22:28|0.21695
17:22:30|0.21697
17:22:31|0.21696
17:22:32|0.21698
17:22:32|0.21699
17:22:33|0.21703
17:22:34|0.21704
17:22:35|0.21714
17:22:37|0.21713
17:22:37|0.21709
17:22:38|0.21709
17:22:39|0.21709
17:22:40|0.21715
17:22:41|0.21715
17:22:42|0.21715
17:22:43|0.21715
17:22:44|0.21702
17:22:45|0.21702
17:22:46|0.21702
17:22:48|0.21703
17:22:48|0.21701
17:22:49|0.21701
17:22:51|0.21702
17:22:51|0.21697
17:22:52|0.21696
17:22:53|0.21687
17:22:54|0.21689
17:22:55|0.21689
17:22:56|0.21692
17:22:58|0.21687
17:23:00|0.21687
17:23:00|0.21673
17:23:01|0.21676
17:23:03|0.21661
17:23:04|0.2165
17:23:05|0.21652
17:23:06|0.21648
17:23:06|0.21648
17:23:07|0.21652
17:23:08|0.21651
17:23:09|0.21652
17:23:11|0.21655
17:23:12|0.21649
17:23:13|0.21645
17:23:14|0.21649
17:23:14|0.21645
17:23:16|0.21641
17:23:17|0.21648
17:23:17|0.2165
17:23:18|0.21654
17:23:20|0.21641
17:23:20|0.21639
17:23:21|0.2164
17:23:23|0.21648
17:23:23|0.21647
17:23:25|0.21656
17:23:26|0.21655
17:23:26|0.21674
17:23:28|0.21676
17:23:29|0.21676
17:23:30|0.21663
17:23:31|0.2166
17:23:32|0.21656
17:23:34|0.21654
17:23:35|0.21646
17:23:36|0.2165
17:23:37|0.21649
17:23:38|0.21652
17:23:39|0.21646
17:23:40|0.21644
17:23:41|0.2164
17:23:42|0.2164
17:23:43|0.21636
17:23:44|0.21623
17:23:45|0.21619
17:23:46|0.21623
17:23:47|0.21642
17:23:48|0.21645
17:23:49|0.21653
17:23:50|0.21649
17:23:51|0.2164
17:23:52|0.2163
17:23:53|0.21629
17:23:54|0.21629
17:23:55|0.21619
17:23:56|0.21619
17:23:58|0.21614
17:23:59|0.21626
17:24:00|0.21638
17:24:01|0.21634
17:24:02|0.21633
17:24:03|0.21642
17:24:04|0.2164
17:24:05|0.21636
17:24:07|0.21639
17:24:08|0.21634
17:24:09|0.21637
17:24:10|0.21639
17:24:11|0.2164
17:24:12|0.21648
17:24:13|0.2165
17:24:14|0.21649
17:24:15|0.21648
17:24:16|0.21657
17:24:17|0.21665
17:24:18|0.21667
17:24:19|0.21681
17:24:20|0.2168
17:24:21|0.21682
17:24:22|0.21677
17:24:23|0.21686
17:24:24|0.21688
17:24:25|0.21695
17:24:26|0.21691
17:24:27|0.21691
17:24:28|0.21696
17:24:29|0.21705
17:24:30|0.21693
17:24:31|0.21694
17:24:32|0.21699
17:24:33|0.21696
17:24:34|0.21694
17:24:35|0.21691
17:24:36|0.2169
17:24:37|0.21678
17:24:39|0.21676
17:24:40|0.21676
17:24:40|0.21675
17:24:41|0.21671
17:24:42|0.21679
17:24:43|0.21681
17:24:44|0.21689
17:24:45|0.21697
17:24:46|0.21696
17:24:48|0.21694
17:24:48|0.21693
17:24:50|0.21696
17:24:50|0.21685
17:24:51|0.21691
17:24:52|0.21682
17:24:53|0.21681
17:24:55|0.21685
17:24:55|0.21689
17:24:56|0.21688
17:24:58|0.21684
17:25:00|0.21678
17:25:00|0.21676
17:25:02|0.2168
17:25:03|0.21686
17:25:04|0.21696
17:25:06|0.21703
17:25:06|0.21691
17:25:08|0.21687
17:25:09|0.21687
17:25:10|0.21688
17:25:11|0.21691
17:25:12|0.21694
17:25:13|0.21707
17:25:14|0.21713
17:25:15|0.21709
17:25:17|0.2171
17:25:17|0.21709
17:25:18|0.21697
17:25:19|0.21688
17:25:21|0.21683
17:25:21|0.21693
17:25:22|0.2169
17:25:23|0.21692
17:25:24|0.21689
17:25:26|0.21694
17:25:26|0.21693
17:25:27|0.21693
17:25:28|0.21695
17:25:29|0.2169
17:25:30|0.21695
17:25:31|0.21695
17:25:32|0.217
17:25:33|0.21698
17:25:34|0.21696
17:25:35|0.21697
17:25:36|0.21689
17:25:37|0.21682
17:25:39|0.21681
17:25:39|0.21682
17:25:40|0.21681
17:25:41|0.21678
17:25:42|0.21673
17:25:43|0.21666
17:25:44|0.21666
17:25:45|0.21661
17:25:46|0.21661
17:25:47|0.21662
17:25:48|0.21659
17:25:50|0.21656
17:25:50|0.21658
17:25:51|0.21656
17:25:52|0.21652
17:25:53|0.21652
17:25:54|0.21655
17:25:55|0.21658
17:25:56|0.21653
17:25:57|0.21655
17:25:58|0.21655
17:25:59|0.21653
17:26:01|0.21653
17:26:02|0.21655
17:26:03|0.21668
17:26:04|0.21673
17:26:05|0.21673
17:26:07|0.21661
17:26:08|0.2165
17:26:09|0.21643
17:26:09|0.21641
17:26:11|0.2164
17:26:12|0.2164
17:26:13|0.21641
17:26:14|0.2164
17:26:15|0.21639
17:26:16|0.2165
17:26:17|0.21665
17:26:18|0.2166
17:26:19|0.21659
17:26:20|0.21653
17:26:21|0.21651
17:26:22|0.21663
17:26:23|0.2165
17:26:24|0.2165
17:26:25|0.21651
17:26:26|0.21659
17:26:27|0.21666
17:26:28|0.21666
17:26:29|0.21659
17:26:31|0.21657
17:26:31|0.21657
17:26:32|0.21658
17:26:33|0.21661
17:26:34|0.21665
17:26:35|0.21669
17:26:36|0.21664
17:26:37|0.21662
17:26:38|0.21673
17:26:39|0.2167
17:26:40|0.2167
17:26:41|0.21664
17:26:43|0.21672
17:26:44|0.21673
17:26:44|0.21668
17:26:45|0.21664
17:26:46|0.21657
17:26:47|0.21654
17:26:48|0.21657
17:26:49|0.21662
17:26:50|0.21666
17:26:51|0.21668
17:26:52|0.21669
17:26:53|0.2167
17:26:54|0.2167
17:26:55|0.21669
17:26:56|0.21677
17:26:57|0.21672
17:26:58|0.2167
17:26:59|0.21669
17:27:01|0.21668
17:27:01|0.21661
17:27:03|0.21651
17:27:04|0.21657
17:27:06|0.21654
17:27:06|0.21658
17:27:07|0.21648
17:27:09|0.21653
17:27:10|0.21662
17:27:11|0.21665
17:27:12|0.21667
17:27:12|0.21664
17:27:14|0.21682
17:27:15|0.21688
17:27:16|0.21688
17:27:17|0.2169
17:27:18|0.21699
17:27:20|0.21711
17:27:20|0.21713
17:27:22|0.21701
17:27:23|0.2171
17:27:23|0.21709
17:27:24|0.21704
17:27:25|0.21711
17:27:27|0.21716
17:27:27|0.21716
17:27:28|0.21711
17:27:29|0.21723
17:27:30|0.21725
17:27:31|0.21719
17:27:32|0.21728
17:27:33|0.21724
17:27:34|0.21723
17:27:36|0.2172
17:27:37|0.21728
17:27:37|0.21729
17:27:38|0.21728
17:27:39|0.21728
17:27:40|0.21728
17:27:42|0.21742
17:27:42|0.21735
17:27:43|0.21738
17:27:44|0.21737
17:27:45|0.21751
17:27:47|0.21752
17:27:47|0.21754
17:27:48|0.21751
17:27:49|0.2174
17:27:50|0.21743
17:27:52|0.21749
17:27:52|0.21747
17:27:54|0.21747
17:27:55|0.21751
17:27:55|0.21751
17:27:56|0.21742
17:27:57|0.21741
17:27:58|0.21745
17:28:00|0.2175
17:28:02|0.21746
17:28:02|0.21741
17:28:04|0.2174
17:28:05|0.2173
17:28:06|0.21725
17:28:07|0.21716
17:28:08|0.21712
17:28:10|0.21715
17:28:11|0.21712
17:28:12|0.21711
17:28:13|0.21712
17:28:13|0.21711
17:28:15|0.21721
17:28:15|0.21719
17:28:17|0.21714
17:28:18|0.21714
17:28:19|0.21714
17:28:19|0.21712
17:28:21|0.21716
17:28:22|0.21714
17:28:23|0.21714
17:28:23|0.21709
17:28:25|0.21707
17:28:25|0.21707
17:28:28|0.21704
17:28:28|0.217
17:28:29|0.217
17:28:30|0.217
17:28:31|0.217
17:28:32|0.21699
17:28:33|0.217
17:28:34|0.217
17:28:35|0.21696
17:28:36|0.21697
17:28:37|0.21698
17:28:38|0.21698
17:28:39|0.21698
17:28:40|0.217
17:28:41|0.217
17:28:43|0.21699
17:28:43|0.21706
17:28:44|0.21706
17:28:45|0.21707
17:28:46|0.2171
17:28:47|0.21712
17:28:48|0.21718
17:28:49|0.21718
17:28:51|0.21715
17:28:51|0.21708
17:28:52|0.21707
17:28:53|0.21709
17:28:54|0.21713
17:28:55|0.21713
17:28:56|0.21712
17:28:57|0.21712
17:28:58|0.21712
17:28:59|0.21711
17:29:01|0.21721
17:29:03|0.21716
17:29:04|0.21716
17:29:05|0.21716
17:29:06|0.21716
17:29:07|0.21722
17:29:07|0.21716
17:29:09|0.21717
17:29:10|0.21716
17:29:11|0.21716
17:29:13|0.21723
17:29:13|0.21723
17:29:15|0.21721
17:29:15|0.21721
17:29:16|0.21721
17:29:17|0.2172
17:29:18|0.21719
17:29:19|0.2171
17:29:21|0.21711
17:29:21|0.21711
17:29:22|0.2171
17:29:24|0.21717
17:29:24|0.21717
17:29:25|0.21718
17:29:26|0.21716
17:29:28|0.21714
17:29:28|0.21715
17:29:29|0.21717
17:29:30|0.21723
17:29:32|0.21728
17:29:32|0.21728
17:29:33|0.21732
17:29:35|0.21732
17:29:35|0.21732
17:29:37|0.21735
17:29:38|0.21735
17:29:38|0.21735
17:29:39|0.21735
17:29:41|0.21735
17:29:41|0.21734
17:29:42|0.21726
17:29:44|0.21723
17:29:44|0.21723
17:29:45|0.2172
17:29:47|0.21716
17:29:47|0.21714
17:29:48|0.21717
17:29:49|0.21718
17:29:50|0.21715
17:29:51|0.21715
17:29:53|0.21717
17:29:53|0.21718
17:29:54|0.21716
17:29:55|0.21716
17:29:56|0.21716
17:29:58|0.21717
17:29:58|0.21716
17:29:59|0.21716
17:30:01|0.21712
17:30:02|0.21709
17:30:03|0.21707
17:30:05|0.21702
17:30:06|0.21702
17:30:07|0.21697
17:30:07|0.21697
17:30:08|0.21702
17:30:10|0.21708
17:30:11|0.21708
17:30:12|0.21716
17:30:12|0.21715
17:30:14|0.21721
17:30:14|0.21721
17:30:16|0.21721
17:30:16|0.21728
17:30:18|0.21727
17:30:18|0.21736
17:30:20|0.21743
17:30:20|0.21742
17:30:22|0.21743
17:30:23|0.21748
17:30:24|0.21747
17:30:24|0.21736
17:30:26|0.21734
17:30:26|0.21731
17:30:28|0.21725
17:30:28|0.21726
17:30:30|0.21727
17:30:31|0.21724
17:30:32|0.21747
17:30:32|0.21746
17:30:34|0.21744
17:30:35|0.21739
17:30:36|0.21735
17:30:36|0.21736
17:30:38|0.21739
17:30:39|0.21739
17:30:40|0.21739
17:30:41|0.21747
17:30:42|0.21748
17:30:43|0.21754
17:30:44|0.2175
17:30:45|0.2175
17:30:46|0.21751
17:30:47|0.2175
17:30:48|0.2175
17:30:49|0.21743
17:30:50|0.21741
17:30:51|0.21746
17:30:52|0.21748
17:30:53|0.21749
17:30:54|0.21746
17:30:55|0.21751
17:30:56|0.21749
17:30:57|0.21749
17:30:58|0.21747
17:30:59|0.21742
17:31:00|0.21742
17:31:01|0.21737
17:31:02|0.21742
17:31:04|0.21748
17:31:04|0.21748
17:31:05|0.21744
17:31:07|0.21741
17:31:07|0.21743
17:31:08|0.21739
17:31:09|0.21743
17:31:10|0.21728
17:31:11|0.21729
17:31:13|0.21728
17:31:13|0.21728
17:31:15|0.21723
17:31:15|0.21724
17:31:17|0.21714
17:31:18|0.21722
17:31:18|0.21715
17:31:19|0.21715
17:31:20|0.21717
17:31:21|0.21712
17:31:22|0.21712
17:31:24|0.21711
17:31:24|0.21713
17:31:26|0.21717
17:31:26|0.2172
17:31:28|0.21719
17:31:28|0.21717
17:31:29|0.21719
17:31:30|0.21719
17:31:31|0.2172
17:31:32|0.21712
17:31:33|0.21709
17:31:34|0.21705
17:31:35|0.21701
17:31:36|0.21699
17:31:37|0.21699
17:31:38|0.21699
17:31:40|0.21703
17:31:40|0.21704
17:31:41|0.21705
17:31:42|0.21705
17:31:43|0.21704
17:31:44|0.21705
17:31:45|0.21705
17:31:46|0.21712
17:31:47|0.21722
17:31:48|0.21717
17:31:49|0.2171
17:31:51|0.21708
17:31:51|0.21708
17:31:53|0.21708
17:31:53|0.21711
17:31:54|0.21714
17:31:55|0.21709
17:31:57|0.21702
17:31:58|0.21705
17:31:58|0.21707
17:31:59|0.21707
17:32:00|0.21706
17:32:02|0.21703
17:32:03|0.21704
17:32:04|0.21702
17:32:05|0.21698
17:32:06|0.21698
17:32:08|0.21698
17:32:08|0.21698
17:32:10|0.21697
17:32:10|0.21714
17:32:12|0.21717
17:32:12|0.21716
17:32:13|0.21717
17:32:14|0.21724
17:32:16|0.21724
17:32:16|0.21726
17:32:18|0.21725
17:32:18|0.21722
17:32:20|0.21722
17:32:20|0.21721
17:32:21|0.21721
17:32:22|0.21721
17:32:24|0.21732
17:32:25|0.21739
17:32:26|0.21743
17:32:27|0.21744
17:32:28|0.21745
17:32:29|0.2174
17:32:30|0.21744
17:32:31|0.21744
17:32:32|0.21741
17:32:33|0.21731
17:32:34|0.21725
17:32:35|0.21728
17:32:36|0.21734
17:32:37|0.21733
17:32:38|0.21739
17:32:39|0.2174
17:32:40|0.2174
17:32:41|0.21735
17:32:42|0.21736
17:32:43|0.21734
17:32:44|0.21735
17:32:45|0.21737
17:32:46|0.21736
17:32:47|0.21726
17:32:48|0.21724
17:32:49|0.21724
17:32:51|0.21723
17:32:51|0.21724
17:32:52|0.21723
17:32:53|0.21724
17:32:54|0.21724
17:32:55|0.21723
17:32:56|0.2172
17:32:58|0.21727
17:32:58|0.21724
17:32:59|0.21724
17:33:00|0.21724
17:33:02|0.21724
17:33:02|0.21724
17:33:03|0.21718
17:33:05|0.21722
17:33:06|0.21722
17:33:07|0.2172
17:33:08|0.21711
17:33:10|0.21716
17:33:11|0.21715
17:33:12|0.2171
17:33:12|0.21709
17:33:13|0.21709
17:33:14|0.21715
17:33:16|0.21712
17:33:17|0.21712
17:33:17|0.21719
17:33:18|0.21719
17:33:20|0.21718
17:33:20|0.21721
17:33:21|0.2172
17:33:23|0.21716
17:33:23|0.21716
17:33:24|0.21716
17:33:26|0.21716
17:33:26|0.21713
17:33:28|0.21712
17:33:29|0.21737
17:33:29|0.21737
17:33:31|0.21737
17:33:32|0.21738
17:33:32|0.21737
17:33:33|0.21737
17:33:34|0.21737
17:33:36|0.21734
17:33:36|0.21732
17:33:38|0.21733
17:33:39|0.21734
17:33:40|0.21735
17:33:42|0.21735
17:33:42|0.21736
17:33:43|0.21736
17:33:44|0.21737
17:33:45|0.21735
17:33:46|0.21733
17:33:47|0.21732
17:33:48|0.21733
17:33:49|0.21733
17:33:50|0.21733
17:33:52|0.21729
17:33:53|0.2173
17:33:54|0.21729
17:33:54|0.21727
17:33:55|0.21726
17:33:56|0.21727
17:33:58|0.21725
17:33:58|0.21724
17:33:59|0.21725
17:34:00|0.21723
17:34:01|0.21723
17:34:03|0.21722
17:34:03|0.21708
17:34:05|0.21697
17:34:06|0.21701
17:34:07|0.21701
17:34:08|0.21702
17:34:09|0.21703
17:34:10|0.21703
17:34:11|0.21703
17:34:12|0.21703
17:34:13|0.21704
17:34:14|0.21707
17:34:15|0.21707
17:34:16|0.21707
17:34:17|0.21707
17:34:18|0.21707
17:34:19|0.21701
17:34:20|0.21699
17:34:21|0.21699
17:34:22|0.21699
17:34:24|0.21699
17:34:24|0.21702
17:34:25|0.21703
17:34:26|0.21703
17:34:27|0.21703
17:34:28|0.21703
17:34:29|0.21703
17:34:30|0.21703
17:34:31|0.21703
17:34:32|0.21703
17:34:34|0.21703
17:34:34|0.21699
17:34:35|0.21682
17:34:37|0.21679
17:34:38|0.21673
17:34:38|0.21674
17:34:40|0.21674
17:34:40|0.21674
17:34:42|0.21668
17:34:42|0.21669
17:34:43|0.21668
17:34:45|0.21673
17:34:46|0.21681
17:34:46|0.21684
17:34:48|0.21684
17:34:48|0.21678
17:34:50|0.21678
17:34:51|0.21678
17:34:51|0.21678
17:34:52|0.21679
17:34:53|0.21682
17:34:55|0.21687
17:34:55|0.2169
17:34:56|0.21693
17:34:57|0.2169
17:34:59|0.21689
17:35:00|0.21693
17:35:00|0.21689
17:35:01|0.21684
17:35:02|0.21684
17:35:05|0.21688
17:35:06|0.21691
17:35:06|0.21691
17:35:08|0.21691
17:35:08|0.21691
17:35:09|0.21691
17:35:11|0.21692
17:35:12|0.21692
17:35:12|0.21691
17:35:13|0.21693
17:35:15|0.21698
17:35:15|0.21707
17:35:16|0.21714
17:35:18|0.21715
17:35:18|0.21706
17:35:19|0.21706
17:35:20|0.21708
17:35:22|0.21704
17:35:22|0.217
17:35:23|0.21712
17:35:24|0.21705
17:35:26|0.21705
17:35:27|0.21708
17:35:28|0.21705
17:35:29|0.21704
17:35:29|0.21704
17:35:31|0.21705
17:35:32|0.21701
17:35:32|0.21701
17:35:34|0.21701
17:35:35|0.21696
17:35:36|0.21696
17:35:37|0.21696
17:35:38|0.21698
17:35:39|0.21699
17:35:40|0.217
17:35:41|0.21697
17:35:42|0.21706
17:35:43|0.21708
17:35:44|0.21706
17:35:45|0.21706
17:35:46|0.21707
17:35:47|0.21709
17:35:48|0.21709
17:35:49|0.21716
17:35:50|0.21716
17:35:51|0.2171
17:35:52|0.2171
17:35:53|0.21709
17:35:54|0.21709
17:35:55|0.21709
17:35:56|0.21709
17:35:57|0.21709
17:35:58|0.21709
17:35:59|0.21699
17:36:00|0.21698
17:36:01|0.21695
17:36:02|0.21692
17:36:03|0.21695
17:36:05|0.21696
17:36:05|0.21698
17:36:07|0.21698
17:36:08|0.21698
17:36:09|0.21702
17:36:10|0.21702
17:36:11|0.217
17:36:12|0.217
17:36:13|0.21702
17:36:14|0.217
17:36:15|0.21701
17:36:16|0.21696
17:36:17|0.21697
17:36:18|0.21698
17:36:19|0.21698
17:36:21|0.21698
17:36:21|0.21707
17:36:22|0.21706
17:36:24|0.21706
17:36:24|0.21706
17:36:26|0.21706
17:36:26|0.21707
17:36:28|0.21706
17:36:28|0.21707
17:36:30|0.21707
17:36:32|0.21706
17:36:32|0.21707
17:36:33|0.21707
17:36:34|0.21713
17:36:35|0.21718
17:36:36|0.21722
17:36:37|0.2172
17:36:38|0.21718
17:36:39|0.21713
17:36:40|0.2171
17:36:41|0.21711
17:36:42|0.21711
17:36:43|0.2171
17:36:44|0.2171
17:36:45|0.2171
17:36:46|0.21704
17:36:48|0.21703
17:36:49|0.21703
17:36:50|0.21704
17:36:50|0.21701
17:36:51|0.21701
17:36:52|0.217
17:36:53|0.21699
17:36:54|0.21699
17:36:56|0.21699
17:36:56|0.21697
17:36:57|0.21695
17:36:58|0.21723
17:37:00|0.21718
17:37:01|0.21718
17:37:01|0.21718
17:37:02|0.21713
17:37:03|0.217
17:37:04|0.21709
17:37:06|0.21713
17:37:08|0.21712
17:37:09|0.21714
17:37:10|0.21716
17:37:11|0.21718
17:37:12|0.21725
17:37:13|0.21734
17:37:14|0.21729
17:37:15|0.21724
17:37:15|0.21726
17:37:16|0.21729
17:37:17|0.21732
17:37:19|0.2174
17:37:20|0.21741
17:37:21|0.21742
17:37:22|0.21744
17:37:23|0.21735
17:37:24|0.21737
17:37:26|0.21733
17:37:27|0.21729
17:37:28|0.2172
17:37:28|0.2172
17:37:29|0.21721
17:37:30|0.21721
17:37:32|0.21721
17:37:32|0.2172
17:37:33|0.21729
17:37:35|0.21723
17:37:36|0.21722
17:37:36|0.21723
17:37:37|0.21727
17:37:39|0.21728
17:37:40|0.21734
17:37:40|0.21734
17:37:42|0.2173
17:37:43|0.21731
17:37:44|0.21731
17:37:45|0.21732
17:37:46|0.21736
17:37:47|0.21741
17:37:48|0.21742
17:37:49|0.21742
17:37:50|0.21738
17:37:51|0.21741
17:37:52|0.21741
17:37:53|0.2174
17:37:54|0.21741
17:37:55|0.21741
17:37:56|0.2174
17:37:57|0.2174
17:37:58|0.21736
17:37:59|0.21736
17:38:00|0.21736
17:38:01|0.21739
17:38:02|0.21754
17:38:03|0.21759
17:38:04|0.2176
17:38:05|0.21773
17:38:06|0.21779
17:38:08|0.21808
17:38:09|0.21813
17:38:09|0.21823
17:38:11|0.21818
17:38:12|0.21805
17:38:13|0.21817
17:38:14|0.21827
17:38:15|0.21827
17:38:16|0.2182
17:38:17|0.21815
17:38:18|0.21813
17:38:19|0.21808
17:38:20|0.21817
17:38:22|0.21817
17:38:22|0.21816
17:38:24|0.2182
17:38:25|0.21827
17:38:25|0.21843
17:38:26|0.21847
17:38:28|0.21865
17:38:28|0.21865
17:38:29|0.21853
17:38:31|0.21847
17:38:31|0.21851
17:38:32|0.21866
17:38:34|0.21863
17:38:35|0.21882
17:38:35|0.21883
17:38:37|0.21882
17:38:38|0.21882
17:38:39|0.21883
17:38:40|0.21859
17:38:40|0.21844
17:38:42|0.21842
17:38:43|0.21843
17:38:44|0.21846
17:38:45|0.21847
17:38:45|0.21854
17:38:47|0.21849
17:38:48|0.21834
17:38:49|0.21836
17:38:50|0.21833
17:38:51|0.21852
17:38:52|0.21853
17:38:53|0.21849
17:38:54|0.21851
17:38:55|0.2185
17:38:56|0.21836
17:38:57|0.2183
17:38:58|0.21835
17:38:59|0.21829
17:39:00|0.21837
17:39:01|0.21838
17:39:02|0.21838
17:39:03|0.21838
17:39:04|0.21846
17:39:06|0.21842
17:39:07|0.21849
17:39:08|0.21867
17:39:10|0.21882
17:39:11|0.21884
17:39:12|0.21882
17:39:13|0.21874
17:39:15|0.21875
17:39:16|0.21882
17:39:17|0.21887
17:39:18|0.21882
17:39:19|0.21897
17:39:20|0.21894
17:39:21|0.21893
17:39:22|0.21869
17:39:22|0.21863
17:39:24|0.21853
17:39:25|0.21852
17:39:26|0.21854
17:39:27|0.2186
17:39:28|0.21868
17:39:30|0.21865
17:39:31|0.21858
17:39:32|0.21857
17:39:33|0.2186
17:39:33|0.21861
17:39:34|0.21864
17:39:35|0.21865
17:39:37|0.21867
17:39:37|0.21866
17:39:39|0.21867
17:39:39|0.21864
17:39:41|0.21877
17:39:41|0.21882
17:39:42|0.21883
17:39:43|0.21874
17:39:45|0.21873
17:39:46|0.21878
17:39:47|0.21874
17:39:47|0.21874
17:39:48|0.21875
17:39:50|0.21877
17:39:50|0.21878
17:39:52|0.21877
17:39:53|0.21876
17:39:54|0.21873
17:39:55|0.21873
17:39:56|0.21873
17:39:57|0.21873
17:39:58|0.21874
17:39:59|0.21878
17:40:00|0.21889
17:40:01|0.21883
17:40:02|0.21881
17:40:03|0.21881
17:40:05|0.2188
17:40:05|0.21884
17:40:06|0.21886
17:40:08|0.21888
17:40:09|0.21887
17:40:10|0.21889
17:40:10|0.21885
17:40:12|0.21886
17:40:13|0.21886
17:40:14|0.21885
17:40:15|0.21881
17:40:16|0.2187
17:40:17|0.21874
17:40:18|0.21874
17:40:19|0.21874
17:40:20|0.21866
17:40:21|0.21867
17:40:22|0.21866
17:40:23|0.21867
17:40:24|0.21869
17:40:26|0.21868
17:40:27|0.21868
17:40:28|0.21884
17:40:29|0.21891
17:40:30|0.2189
17:40:31|0.2189
17:40:32|0.21895
17:40:33|0.2189
17:40:34|0.2189
17:40:35|0.21893
17:40:36|0.21894
17:40:37|0.21893
17:40:38|0.21888
17:40:39|0.21867
17:40:40|0.21863
17:40:41|0.21856
17:40:42|0.21852
17:40:43|0.21846
17:40:44|0.2184
17:40:45|0.21839
17:40:46|0.21837
17:40:47|0.21837
17:40:48|0.21838
17:40:50|0.21848
17:40:50|0.21852
17:40:51|0.21852
17:40:52|0.21874
17:40:54|0.21873
17:40:54|0.21871
17:40:55|0.21871
17:40:57|0.21881
17:40:57|0.21879
17:40:59|0.21879
17:40:59|0.21878
17:41:00|0.21873
17:41:01|0.21881
17:41:02|0.21881
17:41:03|0.21887
17:41:04|0.21882
17:41:05|0.21882
17:41:06|0.21889
17:41:08|0.21889
17:41:08|0.21891
17:41:09|0.21892
17:41:11|0.21887
17:41:12|0.21882
17:41:13|0.21879
17:41:14|0.21879
17:41:15|0.21878
17:41:16|0.21873
17:41:17|0.21873
17:41:18|0.21878
17:41:19|0.21884
17:41:20|0.21897
17:41:21|0.21892
17:41:22|0.21891
17:41:24|0.21908
17:41:25|0.21915
17:41:26|0.21914
17:41:28|0.219
17:41:29|0.21905
17:41:31|0.21906
17:41:31|0.21905
17:41:32|0.21905
17:41:34|0.21908
17:41:35|0.21904
17:41:35|0.21905
17:41:36|0.21905
17:41:37|0.21915
17:41:39|0.21915
17:41:39|0.21919
17:41:41|0.21919
17:41:42|0.21918
17:41:42|0.21918
17:41:44|0.21916
17:41:44|0.21907
17:41:45|0.21913
17:41:47|0.21916
17:41:48|0.21925
17:41:48|0.21929
17:41:49|0.21931
17:41:50|0.21929
17:41:51|0.21925
17:41:53|0.21931
17:41:54|0.21931
17:41:55|0.21929
17:41:56|0.21931
17:41:57|0.21932
17:41:58|0.21928
17:41:59|0.21928
17:42:00|0.21928
17:42:01|0.21929
17:42:02|0.21931
17:42:03|0.21925
17:42:04|0.21926
17:42:05|0.21928
17:42:06|0.21933
17:42:07|0.21933
17:42:08|0.21934
17:42:09|0.21935
17:42:11|0.21932
17:42:12|0.21934
17:42:13|0.21936
17:42:14|0.21939
17:42:15|0.21943
17:42:16|0.21945
17:42:17|0.21947
17:42:18|0.2196
17:42:19|0.21955
17:42:21|0.21962
17:42:22|0.21962
17:42:23|0.21964
17:42:24|0.21963
17:42:25|0.21964
17:42:26|0.21952
17:42:27|0.21939
17:42:28|0.21953
17:42:30|0.21955
17:42:31|0.21954
17:42:32|0.21955
17:42:33|0.21954
17:42:34|0.21958
17:42:35|0.21955
17:42:37|0.21955
17:42:38|0.21955
17:42:38|0.21952
17:42:39|0.21952
17:42:40|0.21952
17:42:42|0.21954
17:42:43|0.21957
17:42:44|0.21952
17:42:45|0.21958
17:42:46|0.21958
17:42:47|0.21952
17:42:48|0.21952
17:42:49|0.21945
17:42:50|0.21939
17:42:51|0.21938
17:42:52|0.21928
17:42:53|0.21921
17:42:54|0.21919
17:42:55|0.21937
17:42:56|0.21946
17:42:57|0.2194
17:42:58|0.21948
17:42:59|0.21949
17:43:00|0.21953
17:43:01|0.21952
17:43:02|0.21951
17:43:03|0.21952
17:43:04|0.21956
17:43:06|0.21963
17:43:06|0.21971
17:43:07|0.21971
17:43:08|0.21971
17:43:10|0.21975
17:43:10|0.21974
17:43:12|0.21968
17:43:12|0.21964
17:43:13|0.21968
17:43:14|0.21958
17:43:15|0.21959
17:43:17|0.21964
17:43:17|0.21968
17:43:18|0.21968
17:43:19|0.21967
17:43:20|0.21967
17:43:21|0.21967
17:43:22|0.21968
17:43:23|0.21975
17:43:24|0.21961
17:43:25|0.2196
17:43:26|0.21955
17:43:27|0.21955
17:43:28|0.21955
17:43:30|0.21955
17:43:32|0.21955
17:43:33|0.21961
17:43:34|0.21961
17:43:36|0.21955
17:43:37|0.2195
17:43:38|0.21955
17:43:38|0.2196
17:43:39|0.2196
17:43:40|0.21961
17:43:42|0.21961
17:43:43|0.21969
17:43:44|0.21966
17:43:45|0.21964
17:43:46|0.21966
17:43:47|0.21966
17:43:48|0.21966
17:43:50|0.21968
17:43:52|0.21968
17:43:52|0.2197
17:43:54|0.2197
17:43:54|0.21971
17:43:55|0.21971
17:43:56|0.21971
17:43:57|0.2197
17:43:58|0.2197
17:43:59|0.21967
17:44:00|0.21938
17:44:01|0.21927
17:44:02|0.21937
17:44:04|0.21938
17:44:04|0.21937
17:44:05|0.21939
17:44:06|0.21936
17:44:07|0.21944
17:44:08|0.21948
17:44:09|0.21949
17:44:10|0.21951
17:44:12|0.21956
17:44:12|0.21961
17:44:13|0.21968
17:44:15|0.21968
17:44:17|0.21966
17:44:17|0.21967
17:44:18|0.21959
17:44:20|0.21958
17:44:20|0.2199
17:44:21|0.21981
17:44:23|0.21982
17:44:24|0.21988
17:44:25|0.21991
17:44:26|0.21983
17:44:26|0.21978
17:44:28|0.21975
17:44:28|0.21952
17:44:29|0.2195
17:44:31|0.21968
17:44:32|0.21976
17:44:33|0.21973
17:44:34|0.21977
17:44:35|0.21978
17:44:36|0.21978
17:44:37|0.21977
17:44:39|0.21971
17:44:40|0.21973
17:44:41|0.21969
17:44:42|0.21969
17:44:43|0.21974
17:44:43|0.21979
17:44:45|0.21975
17:44:45|0.21969
17:44:47|0.21964
17:44:48|0.21961
17:44:49|0.21969
17:44:50|0.21969
17:44:52|0.21971
17:44:52|0.21972
17:44:54|0.21974
17:44:55|0.21963
17:44:55|0.21965
17:44:56|0.21964
17:44:58|0.21958
17:44:59|0.21962
17:44:59|0.21952
17:45:01|0.2195
17:45:02|0.21941
17:45:03|0.21942
17:45:04|0.21938
17:45:05|0.21938
17:45:06|0.21938
17:45:07|0.21948
17:45:08|0.21992
17:45:09|0.21973
17:45:10|0.21973
17:45:11|0.21971
17:45:13|0.21972
17:45:14|0.21978
17:45:15|0.21972
17:45:16|0.21973
17:45:18|0.2197
17:45:19|0.21973
17:45:20|0.21971
17:45:21|0.21972
17:45:22|0.21974
17:45:23|0.21974
17:45:24|0.21974
17:45:25|0.21974
17:45:27|0.21957
17:45:28|0.21974
17:45:29|0.21976
17:45:29|0.21976
17:45:30|0.21977
17:45:31|0.21979
17:45:32|0.21979
17:45:33|0.21981
17:45:34|0.21981
17:45:35|0.21978
17:45:36|0.21965
17:45:37|0.21957
17:45:38|0.21951
17:45:39|0.21952
17:45:41|0.21946
17:45:41|0.21938
17:45:42|0.21942
17:45:44|0.21943
17:45:44|0.21938
17:45:45|0.21938
17:45:46|0.21948
17:45:48|0.21955
17:45:48|0.21958
17:45:49|0.21946
17:45:50|0.21942
17:45:51|0.2195
17:45:52|0.21945
17:45:54|0.21945
17:45:55|0.21945
17:45:56|0.21939
17:45:57|0.2194
17:45:58|0.2194
17:45:59|0.21949
17:46:00|0.21946
17:46:01|0.21946
17:46:02|0.21946
17:46:03|0.21954
17:46:04|0.21962
17:46:05|0.21951
17:46:06|0.21946
17:46:07|0.21953
17:46:08|0.21954
17:46:09|0.21955
17:46:10|0.2196
17:46:11|0.21963
17:46:12|0.21967
17:46:14|0.21963
17:46:14|0.21965
17:46:15|0.21965
17:46:16|0.21968
17:46:17|0.21968
17:46:18|0.21968
17:46:19|0.21974
17:46:21|0.21975
17:46:22|0.21972
17:46:22|0.21971
17:46:24|0.21954
17:46:25|0.21959
17:46:25|0.2197
17:46:26|0.2197
17:46:28|0.21971
17:46:29|0.21972
17:46:30|0.21972
17:46:31|0.21973
17:46:32|0.21966
17:46:33|0.21966
17:46:34|0.21966
17:46:35|0.21967
17:46:36|0.21967
17:46:37|0.21967
17:46:38|0.21973
17:46:39|0.21977
17:46:40|0.21965
17:46:41|0.21971
17:46:42|0.21973
17:46:43|0.21969
17:46:45|0.21968
17:46:45|0.2197
17:46:46|0.2197
17:46:47|0.2197
17:46:49|0.21971
17:46:49|0.21968
17:46:50|0.21968
17:46:52|0.21968
17:46:52|0.2197
17:46:53|0.21971
17:46:54|0.21971
17:46:56|0.21971
17:46:56|0.21974
17:46:57|0.21977
17:46:58|0.21977
17:46:59|0.21972
17:47:01|0.21972
17:47:01|0.21968
17:47:02|0.21972
17:47:03|0.21974
17:47:04|0.21975
17:47:05|0.21974
17:47:06|0.21967
17:47:07|0.21963
17:47:08|0.21959
17:47:09|0.21969
17:47:10|0.21963
17:47:12|0.21961
17:47:14|0.21961
17:47:15|0.2196
17:47:15|0.21967
17:47:16|0.21967
17:47:17|0.21967
17:47:18|0.21967
17:47:20|0.2196
17:47:21|0.21958
17:47:21|0.21948
17:47:22|0.21948
17:47:24|0.21949
17:47:25|0.21949
17:47:26|0.21941
17:47:27|0.21938
17:47:28|0.21939
17:47:29|0.21948
17:47:30|0.21944
17:47:31|0.21945
17:47:32|0.21944
17:47:33|0.21941
17:47:34|0.21923
17:47:35|0.21923
17:47:36|0.21924
17:47:38|0.21921
17:47:38|0.2192
17:47:40|0.2193
17:47:41|0.21932
17:47:42|0.21935
17:47:42|0.21934
17:47:44|0.21928
17:47:44|0.21929
17:47:46|0.21932
17:47:47|0.21929
17:47:48|0.21927
17:47:48|0.21922
17:47:50|0.21922
17:47:50|0.21921
17:47:51|0.21922
17:47:53|0.21937
17:47:54|0.21936
17:47:55|0.21933
17:47:56|0.21933
17:47:57|0.21932
17:47:58|0.2193
17:47:59|0.21931
17:48:00|0.2192
17:48:01|0.21919
17:48:02|0.21927
17:48:03|0.2193
17:48:04|0.2193
17:48:05|0.2193
17:48:06|0.21931
17:48:07|0.21931
17:48:08|0.21932
17:48:09|0.21932
17:48:10|0.21941
17:48:11|0.2194
17:48:12|0.21936
17:48:13|0.21937
17:48:14|0.21933
17:48:16|0.21935
17:48:16|0.21937
17:48:18|0.21935
17:48:18|0.21937
17:48:20|0.21936
17:48:21|0.21935
17:48:21|0.21932
17:48:23|0.21931
17:48:24|0.21931
17:48:24|0.21931
17:48:25|0.21928
17:48:26|0.21928
17:48:28|0.21928
17:48:29|0.21932
17:48:30|0.21933
17:48:31|0.21932
17:48:32|0.21933
17:48:32|0.21933
17:48:34|0.21929
17:48:35|0.21935
17:48:36|0.21936
17:48:37|0.21934
17:48:38|0.21933
17:48:38|0.21933
17:48:39|0.21945
17:48:40|0.21951
17:48:41|0.21954
17:48:42|0.21955
17:48:43|0.21962
17:48:45|0.21969
17:48:46|0.21971
17:48:47|0.21971
17:48:48|0.21967
17:48:49|0.2196
17:48:50|0.21959
17:48:51|0.21957
17:48:52|0.2196
17:48:52|0.21963
17:48:53|0.21947
17:48:54|0.21947
17:48:56|0.21959
17:48:57|0.21959
17:48:58|0.21964
17:48:59|0.21966
17:49:00|0.21969
17:49:01|0.21969
17:49:02|0.21963
17:49:03|0.21964
17:49:04|0.21962
17:49:05|0.21958
17:49:06|0.21958
17:49:07|0.21966
17:49:08|0.21968
17:49:09|0.21974
17:49:10|0.21974
17:49:11|0.21973
17:49:12|0.21977
17:49:13|0.2197
17:49:15|0.2197
17:49:16|0.21971
17:49:16|0.21974
17:49:17|0.21973
17:49:18|0.21973
17:49:20|0.2197
17:49:21|0.21969
17:49:22|0.21962
17:49:23|0.21961
17:49:24|0.21941
17:49:25|0.21946
17:49:26|0.21952
17:49:27|0.21948
17:49:28|0.21948
17:49:30|0.21948
17:49:30|0.21948
17:49:31|0.21951
17:49:32|0.21951
17:49:33|0.2195
17:49:34|0.21956
17:49:35|0.21955
17:49:36|0.21955
17:49:38|0.21956
17:49:39|0.21955
17:49:40|0.21969
17:49:41|0.21965
17:49:42|0.21961
17:49:43|0.21963
17:49:44|0.21968
17:49:46|0.21968
17:49:46|0.21968
17:49:47|0.2197
17:49:48|0.21969
17:49:49|0.21969
17:49:50|0.21969
17:49:52|0.21974
17:49:52|0.21975
17:49:53|0.21973
17:49:54|0.21974
17:49:55|0.21974
17:49:57|0.21974
17:49:57|0.21975
17:49:59|0.21974
17:49:59|0.21973
17:50:00|0.21974
17:50:01|0.21975
17:50:03|0.21972
17:50:04|0.21973
17:50:05|0.21972
17:50:06|0.21974
17:50:07|0.21975
17:50:08|0.21975
17:50:09|0.21988
17:50:10|0.21986
17:50:11|0.21986
17:50:12|0.21983
17:50:13|0.21983
17:50:14|0.21993
17:50:16|0.21993
17:50:17|0.21988
17:50:18|0.21994
17:50:19|0.21992
17:50:20|0.21986
17:50:21|0.21972
17:50:22|0.2197
17:50:23|0.21967
17:50:24|0.21966
17:50:25|0.21967
17:50:26|0.21973
17:50:27|0.21978
17:50:28|0.21978
17:50:29|0.21977
17:50:30|0.21946
17:50:31|0.21947
17:50:32|0.21947
17:50:33|0.21946
17:50:34|0.21945
17:50:35|0.21946
17:50:36|0.21951
17:50:37|0.21952
17:50:38|0.21951
17:50:39|0.21956
17:50:40|0.21955
17:50:41|0.21954
17:50:42|0.21949
17:50:43|0.21953
17:50:44|0.21953
17:50:45|0.21952
17:50:46|0.21959
17:50:47|0.21957
17:50:48|0.21957
17:50:49|0.21921
17:50:50|0.21924
17:50:51|0.21927
17:50:52|0.21927
17:50:53|0.21926
17:50:54|0.21922
17:50:55|0.21922
17:50:56|0.21921
17:50:57|0.21895
17:50:58|0.21894
17:50:59|0.21897
17:51:00|0.21897
17:51:01|0.21968
17:51:02|0.21999
17:51:03|0.22006
17:51:04|0.2199
17:51:05|0.21992
17:51:06|0.21999
17:51:07|0.21999
17:51:08|0.22007
17:51:09|0.22006
17:51:10|0.22
17:51:11|0.22011
17:51:12|0.22013
17:51:13|0.22019
17:51:14|0.22039
17:51:16|0.22032
17:51:17|0.22037
17:51:18|0.22046
17:51:19|0.22045
17:51:20|0.22045
17:51:21|0.22046
17:51:23|0.2206
17:51:23|0.22048
17:51:25|0.22058
17:51:25|0.22052
17:51:26|0.22051
17:51:28|0.22038
17:51:28|0.22038
17:51:29|0.22033
17:51:30|0.22035
17:51:31|0.22031
17:51:32|0.22028
17:51:33|0.22004
17:51:34|0.21996
17:51:36|0.21996
17:51:36|0.21986
17:51:37|0.21988
17:51:38|0.21988
17:51:39|0.21988
17:51:40|0.21987
17:51:41|0.21984
17:51:42|0.21995
17:51:44|0.21996
17:51:44|0.21998
17:51:45|0.22
17:51:46|0.21986
17:51:47|0.21984
17:51:48|0.21972
17:51:49|0.21975
17:51:51|0.21966
17:51:51|0.21965
17:51:53|0.21972
17:51:54|0.21966
17:51:54|0.21966
17:51:56|0.21961
17:51:57|0.21947
17:51:57|0.21948
17:51:58|0.21945
17:52:00|0.21943
17:52:01|0.21937
17:52:01|0.21934
17:52:03|0.21937
17:52:04|0.21942
17:52:05|0.2195
17:52:06|0.21959
17:52:06|0.21966
17:52:08|0.21968
17:52:08|0.21966
17:52:09|0.21955
17:52:10|0.21951
17:52:12|0.2195
17:52:12|0.2195
17:52:13|0.21945
17:52:14|0.21946
17:52:16|0.21947
17:52:18|0.2194
17:52:18|0.21938
17:52:19|0.21939
17:52:20|0.21938
17:52:21|0.21942
17:52:23|0.21942
17:52:23|0.21946
17:52:24|0.21949
17:52:26|0.21945
17:52:26|0.21949
17:52:27|0.21958
17:52:29|0.21958
17:52:29|0.21959
17:52:30|0.21959
17:52:31|0.21962
17:52:32|0.21969
17:52:33|0.21969
17:52:35|0.21961
17:52:36|0.21961
17:52:37|0.2196
17:52:38|0.2196
17:52:39|0.2196
17:52:40|0.21967
17:52:41|0.21968
17:52:42|0.21968
17:52:43|0.21968
17:52:44|0.2198
17:52:45|0.21984
17:52:46|0.2198
17:52:47|0.21978
17:52:48|0.2198
17:52:49|0.21973
17:52:50|0.21978
17:52:51|0.21978
17:52:52|0.21982
17:52:53|0.21983
17:52:54|0.21983
17:52:55|0.21997
17:52:56|0.21998
17:52:57|0.21998
17:52:58|0.21998
17:52:59|0.21998
17:53:00|0.21994
17:53:01|0.21998
17:53:02|0.21998
17:53:03|0.21998
17:53:05|0.21992
17:53:06|0.21987
17:53:06|0.21987
17:53:08|0.21999
17:53:08|0.22001
17:53:10|0.22004
17:53:11|0.22
17:53:12|0.21999
17:53:13|0.22003
17:53:13|0.22004
17:53:15|0.22
17:53:16|0.22004
17:53:18|0.22004
17:53:18|0.22004
17:53:20|0.22004
17:53:21|0.21996
17:53:23|0.22002
17:53:24|0.22002
17:53:24|0.22004
17:53:26|0.21997
17:53:27|0.22001
17:53:28|0.22004
17:53:29|0.22004
17:53:30|0.22005
17:53:32|0.22008
17:53:32|0.22008
17:53:34|0.22007
17:53:34|0.22006
17:53:35|0.22007
17:53:36|0.22004
17:53:38|0.22007
17:53:39|0.2201
17:53:39|0.2201
17:53:41|0.22007
17:53:42|0.22004
17:53:43|0.21994
17:53:45|0.22004
17:53:45|0.22003
17:53:46|0.22
17:53:47|0.21995
17:53:49|0.21996
17:53:49|0.21999
17:53:50|0.2199
17:53:51|0.21981
17:53:52|0.21978
17:53:53|0.21977
17:53:54|0.21976
17:53:55|0.21984
17:53:56|0.2198
17:53:58|0.21978
17:53:58|0.21988
17:53:59|0.21988
17:54:00|0.21987
17:54:01|0.2199
17:54:03|0.21994
17:54:04|0.21996
17:54:05|0.21988
17:54:06|0.21979
17:54:06|0.21978
17:54:07|0.21969
17:54:10|0.21966
17:54:10|0.21964
17:54:11|0.21963
17:54:12|0.21966
17:54:13|0.21968
17:54:14|0.2197
17:54:15|0.2197
17:54:17|0.2197
17:54:18|0.2197
17:54:19|0.21971
17:54:20|0.21971
17:54:21|0.21973
17:54:22|0.2198
17:54:23|0.21983
17:54:24|0.2198
17:54:25|0.21985
17:54:26|0.21989
17:54:27|0.21985
17:54:28|0.21985
17:54:29|0.2198
17:54:30|0.21981
17:54:32|0.21987
17:54:32|0.21987
17:54:34|0.21994
17:54:35|0.21994
17:54:36|0.21996
17:54:36|0.21997
17:54:38|0.21997
17:54:38|0.21996
17:54:39|0.21996
17:54:41|0.21999
17:54:41|0.22006
17:54:43|0.22013
17:54:43|0.2201
17:54:44|0.22002
17:54:46|0.22
17:54:47|0.22001
17:54:48|0.21999
17:54:48|0.22003
17:54:49|0.22008
17:54:51|0.22008
17:54:51|0.22005
17:54:53|0.22005
17:54:54|0.21996
17:54:55|0.21995
17:54:56|0.21995
17:54:56|0.21996
17:54:58|0.21997
17:54:59|0.21997
17:54:59|0.21997
17:55:01|0.21999
17:55:02|0.22
17:55:03|0.22004
17:55:04|0.22012
17:55:05|0.22015
17:55:06|0.22012
17:55:07|0.22012
17:55:08|0.22012
17:55:09|0.22012
17:55:10|0.22014
17:55:11|0.22014
17:55:12|0.22018
17:55:13|0.22032
17:55:14|0.22034
17:55:15|0.22034
17:55:16|0.22029
17:55:17|0.22032
17:55:18|0.22035
17:55:19|0.22034
17:55:21|0.2204
17:55:21|0.22056
17:55:23|0.22042
17:55:24|0.22041
17:55:25|0.22041
17:55:25|0.22034
17:55:27|0.22036
17:55:28|0.22044
17:55:29|0.22044
17:55:30|0.22047
17:55:31|0.22046
17:55:32|0.22043
17:55:32|0.22036
17:55:34|0.2203
17:55:35|0.22022
17:55:36|0.22024
17:55:37|0.22029
17:55:38|0.22031
17:55:38|0.22026
17:55:39|0.22023
17:55:40|0.22025
17:55:42|0.22032
17:55:43|0.22033
17:55:44|0.22034
17:55:45|0.22039
17:55:46|0.2204
17:55:47|0.22039
17:55:48|0.22037
17:55:49|0.22049
17:55:50|0.22046
17:55:51|0.22029
17:55:52|0.2203
17:55:53|0.22027
17:55:54|0.22029
17:55:55|0.2203
17:55:56|0.22028
17:55:57|0.22023
17:55:59|0.22028
17:55:59|0.2203
17:56:00|0.22029
17:56:01|0.22031
17:56:02|0.22032
17:56:04|0.22033
17:56:05|0.22025
17:56:06|0.22026
17:56:07|0.22022
17:56:08|0.22026
17:56:09|0.22028
17:56:11|0.22031
17:56:11|0.2203
17:56:12|0.22029
17:56:13|0.22029
17:56:14|0.22033
17:56:15|0.22033
17:56:16|0.2203
17:56:17|0.22028
17:56:19|0.22026
17:56:20|0.22026
17:56:21|0.22022
17:56:22|0.22026
17:56:23|0.22023
17:56:24|0.2203
17:56:25|0.22029
17:56:26|0.2203
17:56:27|0.2203
17:56:29|0.2203
17:56:30|0.22034
17:56:30|0.22033
17:56:31|0.22036
17:56:33|0.22035
17:56:34|0.22036
17:56:34|0.22038
17:56:36|0.22039
17:56:37|0.22049
17:56:37|0.22063
17:56:39|0.22059
17:56:39|0.22058
17:56:40|0.22058
17:56:42|0.22058
17:56:43|0.22054
17:56:44|0.22054
17:56:45|0.2205
17:56:46|0.22049
17:56:47|0.22042
17:56:48|0.22037
17:56:49|0.22039
17:56:50|0.22039
17:56:51|0.22039
17:56:52|0.22039
17:56:53|0.22029
17:56:54|0.22027
17:56:55|0.22026
17:56:56|0.22031
17:56:57|0.22041
17:56:58|0.22043
17:56:59|0.22048
17:57:00|0.22047
17:57:01|0.22048
17:57:02|0.2205
17:57:03|0.22049
17:57:04|0.2205
17:57:05|0.22049
17:57:06|0.22048
17:57:07|0.22037
17:57:08|0.22033
17:57:09|0.2203
17:57:10|0.22031
17:57:11|0.22033
17:57:12|0.22017
17:57:13|0.22017
17:57:14|0.22026
17:57:15|0.22023
17:57:16|0.22023
17:57:17|0.22024
17:57:18|0.22018
17:57:19|0.22016
17:57:20|0.22017
17:57:22|0.22016
17:57:23|0.22021
17:57:24|0.22019
17:57:25|0.22017
17:57:26|0.22016
17:57:27|0.22015
17:57:28|0.22028
17:57:29|0.22025
17:57:30|0.22019
17:57:32|0.2202
17:57:33|0.2202
17:57:33|0.22021
17:57:34|0.22031
17:57:35|0.22031
17:57:36|0.22028
17:57:37|0.22023
17:57:38|0.22025
17:57:39|0.22025
17:57:40|0.22023
17:57:42|0.22021
17:57:42|0.22021
17:57:44|0.22021
17:57:44|0.22008
17:57:45|0.22006
17:57:47|0.22001
17:57:47|0.21997
17:57:49|0.21988
17:57:49|0.21994
17:57:51|0.2198
17:57:51|0.2198
17:57:52|0.21979
17:57:53|0.21975
17:57:54|0.21973
17:57:55|0.21974
17:57:56|0.2197
17:57:57|0.21972
17:57:58|0.21972
17:57:59|0.21976
17:58:00|0.21972
17:58:01|0.21965
17:58:03|0.2198
17:58:03|0.21978
17:58:05|0.21978
17:58:06|0.21977
17:58:06|0.21979
17:58:08|0.21984
17:58:09|0.21991
17:58:10|0.21996
17:58:11|0.21991
17:58:12|0.21991
17:58:13|0.21991
17:58:14|0.21984
17:58:14|0.21982
17:58:16|0.21989
17:58:16|0.21984
17:58:18|0.21985
17:58:18|0.21984
17:58:20|0.21984
17:58:21|0.21985
17:58:22|0.21984
17:58:24|0.21978
17:58:24|0.21977
17:58:25|0.21977
17:58:27|0.21977
17:58:27|0.21999
17:58:29|0.22004
17:58:30|0.22012
17:58:31|0.22012
17:58:32|0.22016
17:58:33|0.22012
17:58:34|0.22016
17:58:35|0.22015
17:58:36|0.22016
17:58:37|0.22015
17:58:38|0.22015
17:58:39|0.22013
17:58:40|0.22013
17:58:41|0.22013
17:58:42|0.22016
17:58:43|0.22018
17:58:44|0.22012
17:58:45|0.22013
17:58:46|0.22012
17:58:47|0.22009
17:58:48|0.2201
17:58:49|0.22013
17:58:50|0.22013
17:58:51|0.22001
17:58:52|0.21997
17:58:53|0.22
17:58:54|0.22002
17:58:55|0.21993
17:58:56|0.21993
17:58:57|0.21992
17:58:58|0.21991
17:58:59|0.21996
17:59:00|0.2199
17:59:01|0.2199
17:59:02|0.2199
17:59:03|0.22
17:59:04|0.21999
17:59:05|0.21999
17:59:06|0.21992
17:59:07|0.21989
17:59:08|0.21978
17:59:10|0.21978
17:59:11|0.2198
17:59:12|0.21983
17:59:12|0.21984
17:59:14|0.21992
17:59:14|0.21994
17:59:15|0.21994
17:59:17|0.21994
17:59:18|0.21991
17:59:18|0.21992
17:59:20|0.21991
17:59:20|0.21996
17:59:23|0.21998
17:59:24|0.22006
17:59:25|0.22006
17:59:26|0.22007
17:59:27|0.22009
17:59:28|0.22009
17:59:29|0.22012
17:59:30|0.22013
17:59:31|0.22009
17:59:32|0.2201
17:59:34|0.22006
17:59:35|0.22008
17:59:36|0.22011
17:59:37|0.22012
17:59:38|0.22012
17:59:39|0.22012
17:59:40|0.22014
17:59:41|0.22014
17:59:42|0.22015
17:59:42|0.22015
17:59:44|0.22016
17:59:44|0.22015
17:59:46|0.22015
17:59:46|0.22029
17:59:47|0.22025
17:59:49|0.22025
17:59:50|0.22025
17:59:51|0.22025
17:59:52|0.22018
17:59:53|0.2202
17:59:54|0.2202
17:59:55|0.2202
17:59:57|0.2202
17:59:57|0.22018
17:59:59|0.22023
17:59:59|0.22023
18:00:00|0.22019
18:00:01|0.22011
18:00:03|0.22016
18:00:04|0.22035
18:00:05|0.22033
18:00:06|0.22033
18:00:07|0.22033
18:00:08|0.22034
18:00:09|0.22037
18:00:10|0.22034
18:00:11|0.22035
18:00:12|0.2204
18:00:13|0.22048
18:00:14|0.2205
18:00:15|0.22046
18:00:16|0.22047
18:00:17|0.2204
18:00:18|0.22046
18:00:19|0.22047
18:00:20|0.22053
18:00:21|0.22055
18:00:22|0.22053
18:00:24|0.22061
18:00:24|0.22056
18:00:26|0.22058
18:00:26|0.22061
18:00:28|0.22062
18:00:29|0.22065
18:00:30|0.22062
18:00:30|0.22063
18:00:32|0.22063
18:00:33|0.22068
18:00:34|0.22068
18:00:35|0.22069
18:00:35|0.22071
18:00:37|0.22076
18:00:37|0.22078
18:00:39|0.22078
18:00:40|0.22077
18:00:41|0.22074
18:00:41|0.22064
18:00:43|0.22041
18:00:43|0.22047
18:00:45|0.22047
18:00:46|0.22052
18:00:47|0.22053
18:00:48|0.22054
18:00:48|0.22054
18:00:50|0.22057
18:00:50|0.2206
18:00:52|0.22062
18:00:53|0.22066
18:00:53|0.22068
18:00:55|0.22068
18:00:56|0.22065
18:00:56|0.22067
18:00:58|0.22067
18:00:59|0.22068
18:01:00|0.22068
18:01:01|0.22061
18:01:02|0.22058
18:01:03|0.22047
18:01:04|0.22036
18:01:05|0.22036
18:01:06|0.22045
18:01:07|0.22043
18:01:08|0.22029
18:01:09|0.22028
18:01:10|0.22024
18:01:11|0.22023
18:01:12|0.22028
18:01:13|0.22032
18:01:14|0.2204
18:01:15|0.22041
18:01:16|0.22045
18:01:17|0.22045
18:01:18|0.22047
18:01:19|0.22039
18:01:20|0.22038
18:01:21|0.22044
18:01:23|0.22035
18:01:24|0.22047
18:01:25|0.22047
18:01:26|0.22047
18:01:27|0.22049
18:01:29|0.22055
18:01:30|0.22055
18:01:30|0.22059
18:01:31|0.22055
18:01:32|0.22056
18:01:34|0.22053
18:01:35|0.22052
18:01:35|0.22053
18:01:37|0.22057
18:01:37|0.22057
18:01:38|0.22058
18:01:39|0.22059
18:01:40|0.22059
18:01:41|0.22058
18:01:42|0.22055
18:01:44|0.22055
18:01:44|0.22038
18:01:46|0.22027
18:01:46|0.2203
18:01:48|0.22029
18:01:48|0.2203
18:01:49|0.2204
18:01:50|0.2204
18:01:52|0.22038
18:01:52|0.22041
18:01:53|0.22043
18:01:55|0.22042
18:01:56|0.22035
18:01:56|0.22034
18:01:57|0.22034
18:01:59|0.22039
18:02:00|0.22043
18:02:00|0.2204
18:02:02|0.22042
18:02:02|0.22037
18:02:03|0.22045
18:02:04|0.22048
18:02:06|0.22043
18:02:06|0.22037
18:02:07|0.22037
18:02:08|0.22037
18:02:10|0.22036
18:02:11|0.22034
18:02:11|0.22034
18:02:12|0.22038
18:02:13|0.22038
18:02:14|0.22033
18:02:15|0.22024
18:02:16|0.22011
18:02:17|0.22002
18:02:18|0.22002
18:02:19|0.22002
18:02:21|0.22007
18:02:21|0.22009
18:02:23|0.22009
18:02:24|0.22011
18:02:25|0.22002
18:02:26|0.22008
18:02:27|0.22017
18:02:28|0.22014
18:02:29|0.22008
18:02:30|0.22007
18:02:31|0.22013
18:02:32|0.22012
18:02:34|0.22012
18:02:34|0.22008
18:02:35|0.22006
18:02:37|0.22003
18:02:38|0.22004
18:02:39|0.22005
18:02:40|0.22008
18:02:41|0.22005
18:02:42|0.22004
18:02:43|0.22003
18:02:44|0.22001
18:02:45|0.22003
18:02:46|0.22
18:02:47|0.21992
18:02:48|0.21994
18:02:49|0.21998
18:02:50|0.21995
18:02:51|0.21985
18:02:52|0.21983
18:02:53|0.21981
18:02:54|0.2198
18:02:55|0.2198
18:02:56|0.21976
18:02:57|0.21974
18:02:58|0.21974
18:02:59|0.21977
18:03:00|0.21979
18:03:01|0.21986
18:03:02|0.21986
18:03:03|0.21981
18:03:04|0.21977
18:03:05|0.21977
18:03:06|0.21977
18:03:07|0.21974
18:03:08|0.21966
18:03:09|0.21967
18:03:10|0.21953
18:03:11|0.21945
18:03:12|0.21945
18:03:13|0.21938
18:03:15|0.21931
18:03:15|0.21941
18:03:16|0.21939
18:03:17|0.21939
18:03:18|0.21927
18:03:19|0.21928
18:03:20|0.21932
18:03:21|0.21928
18:03:23|0.21933
18:03:23|0.21934
18:03:25|0.21932
18:03:26|0.21932
18:03:27|0.21944
18:03:28|0.21944
18:03:30|0.2195
18:03:31|0.21943
18:03:32|0.21951
18:03:33|0.21957
18:03:34|0.21958
18:03:35|0.21956
18:03:36|0.21955
18:03:37|0.21955
18:03:38|0.21968
18:03:39|0.21964
18:03:40|0.2196
18:03:41|0.2196
18:03:41|0.21965
18:03:43|0.21968
18:03:44|0.21967
18:03:45|0.21969
18:03:46|0.2197
18:03:47|0.21962
18:03:48|0.21958
18:03:49|0.21953
18:03:50|0.21952
18:03:51|0.21953
18:03:53|0.21953
18:03:53|0.21953
18:03:55|0.21951
18:03:56|0.21951
18:03:56|0.2195
18:03:57|0.21941
18:03:58|0.21941
18:03:59|0.21938
18:04:01|0.2194
18:04:01|0.21939
18:04:02|0.21939
18:04:03|0.2194
18:04:04|0.21944
18:04:05|0.21953
18:04:07|0.21958
18:04:07|0.21953
18:04:08|0.21964
18:04:09|0.21963
18:04:11|0.21967
18:04:12|0.21967
18:04:12|0.21971
18:04:14|0.21966
18:04:14|0.21966
18:04:16|0.21962
18:04:17|0.21961
18:04:18|0.21953
18:04:19|0.2196
18:04:20|0.2196
18:04:21|0.21959
18:04:22|0.2196
18:04:23|0.21959
18:04:24|0.21954
18:04:25|0.21957
18:04:26|0.21963
18:04:27|0.21963
18:04:28|0.2196
18:04:29|0.2196
18:04:30|0.21961
18:04:31|0.2196
18:04:32|0.21965
18:04:33|0.21963
18:04:34|0.21967
18:04:35|0.21971
18:04:36|0.21968
18:04:38|0.21964
18:04:39|0.21965
18:04:39|0.21969
18:04:41|0.21969
18:04:42|0.2197
18:04:43|0.2197
18:04:44|0.21974
18:04:45|0.21972
18:04:46|0.2197
18:04:47|0.21968
18:04:48|0.21975
18:04:49|0.21976
18:04:50|0.21975
18:04:51|0.21975
18:04:52|0.21972
18:04:53|0.21973
18:04:54|0.21973
18:04:55|0.21976
18:04:56|0.21976
18:04:57|0.21976
18:04:58|0.21976
18:04:59|0.21985
18:05:00|0.22
18:05:01|0.22002
18:05:02|0.22006
18:05:03|0.22007
18:05:04|0.22011
18:05:05|0.22018
18:05:06|0.22023
18:05:07|0.2203
18:05:09|0.22033
18:05:10|0.22033
18:05:10|0.22021
18:05:12|0.22024
18:05:12|0.22029
18:05:13|0.22033
18:05:14|0.2202
18:05:15|0.22031
18:05:16|0.22027
18:05:17|0.22027
18:05:19|0.22027
18:05:20|0.22029
18:05:20|0.22028
18:05:21|0.22024
18:05:22|0.22026
18:05:23|0.22032
18:05:25|0.22032
18:05:26|0.22032
18:05:27|0.22031
18:05:28|0.22032
18:05:30|0.22038
18:05:31|0.22038
18:05:32|0.22046
18:05:33|0.22048
18:05:34|0.22048
18:05:35|0.22048
18:05:36|0.22048
18:05:37|0.22041
18:05:38|0.22038
18:05:39|0.22038
18:05:40|0.22039
18:05:41|0.2204
18:05:42|0.22044
18:05:43|0.22044
18:05:44|0.22053
18:05:45|0.22056
18:05:46|0.22055
18:05:47|0.22056
18:05:48|0.22059
18:05:49|0.22049
18:05:50|0.22045
18:05:51|0.22032
18:05:52|0.22037
18:05:53|0.22034
18:05:54|0.22032
18:05:55|0.22028
18:05:56|0.22028
18:05:57|0.22025
18:05:58|0.22011
18:05:59|0.22013
18:06:00|0.22011
18:06:01|0.22009
18:06:02|0.22012
18:06:04|0.22013
18:06:04|0.22013
18:06:05|0.22013
18:06:06|0.22012
18:06:07|0.22001
18:06:08|0.21998
18:06:10|0.21999
18:06:10|0.21999
18:06:12|0.22001
18:06:12|0.21997
18:06:13|0.21994
18:06:15|0.21993
18:06:15|0.21993
18:06:16|0.21996
18:06:17|0.21994
18:06:18|0.21999
18:06:20|0.21998
18:06:21|0.21992
18:06:22|0.21992
18:06:23|0.21992
18:06:24|0.22009
18:06:25|0.22009
18:06:26|0.22002
18:06:28|0.22001
18:06:29|0.21998
18:06:30|0.22
18:06:30|0.22004
18:06:32|0.22001
18:06:33|0.22002
18:06:34|0.2201
18:06:35|0.22004
18:06:35|0.22003
18:06:37|0.22004
18:06:38|0.22001
18:06:39|0.22001
18:06:40|0.22
18:06:41|0.21996
18:06:42|0.21995
18:06:43|0.21979
18:06:44|0.21976
18:06:44|0.21965
18:06:45|0.21967
18:06:47|0.21972
18:06:47|0.21975
18:06:49|0.21974
18:06:50|0.21969
18:06:50|0.21968
18:06:52|0.21969
18:06:53|0.2197
18:06:53|0.21969
18:06:55|0.21969
18:06:56|0.21969
18:06:56|0.21969
18:06:57|0.21969
18:06:58|0.2197
18:07:00|0.21973
18:07:00|0.21972
18:07:02|0.21973
18:07:03|0.21972
18:07:04|0.21973
18:07:05|0.21969
18:07:06|0.21966
18:07:07|0.21966
18:07:08|0.21966
18:07:09|0.21965
18:07:10|0.21957
18:07:11|0.21954
18:07:12|0.21954
18:07:13|0.21953
18:07:14|0.21958
18:07:15|0.21962
18:07:16|0.21961
18:07:17|0.21961
18:07:18|0.21961
18:07:19|0.21962
18:07:20|0.21963
18:07:21|0.21959
18:07:22|0.21957
18:07:23|0.21956
18:07:24|0.21953
18:07:25|0.21953
18:07:26|0.21956
18:07:27|0.21966
18:07:28|0.21968
18:07:29|0.21969
18:07:30|0.2197
18:07:31|0.21969
18:07:33|0.21969
18:07:33|0.21963
18:07:34|0.21964
18:07:36|0.21965
18:07:36|0.21964
18:07:37|0.21964
18:07:39|0.2196
18:07:39|0.2196
18:07:40|0.21961
18:07:41|0.2196
18:07:43|0.2196
18:07:43|0.21961
18:07:44|0.2196
18:07:45|0.2196
18:07:46|0.21961
18:07:47|0.2196
18:07:48|0.21957
18:07:50|0.21953
18:07:50|0.21954
18:07:52|0.21954
18:07:52|0.21953
18:07:53|0.21953
18:07:54|0.21954
18:07:56|0.21954
18:07:56|0.21954
18:07:58|0.21961
18:07:59|0.21961
18:08:00|0.2196
18:08:00|0.21961
18:08:02|0.2196
18:08:02|0.2196
18:08:03|0.2196
18:08:04|0.21965
18:08:06|0.21961
18:08:07|0.2196
18:08:08|0.21959
18:08:08|0.21957
18:08:09|0.21958
18:08:10|0.21958
18:08:12|0.21953
18:08:13|0.21956
18:08:13|0.21956
18:08:15|0.21955
18:08:16|0.21955
18:08:16|0.2195
18:08:18|0.21947
18:08:18|0.21948
18:08:19|0.21945
18:08:20|0.21948
18:08:21|0.21948
18:08:23|0.21948
18:08:23|0.21953
18:08:24|0.21953
18:08:26|0.21982
18:08:27|0.21969
18:08:29|0.21972
18:08:30|0.21984
18:08:31|0.21979
18:08:32|0.21981
18:08:33|0.2198
18:08:34|0.21973
18:08:35|0.21976
18:08:36|0.21978
18:08:37|0.21984
18:08:38|0.21987
18:08:39|0.21985
18:08:41|0.21979
18:08:42|0.21983
18:08:42|0.21981
18:08:43|0.21975
18:08:44|0.21975
18:08:46|0.21977
18:08:46|0.21982
18:08:48|0.21976
18:08:49|0.21968
18:08:50|0.21968
18:08:51|0.21969
18:08:52|0.21969
18:08:53|0.21969
18:08:54|0.2197
18:08:56|0.21969
18:08:56|0.21967
18:08:57|0.21963
18:08:58|0.21963
18:09:00|0.21964
18:09:00|0.21969
18:09:02|0.21969
18:09:02|0.21969
18:09:03|0.21969
18:09:04|0.21968
18:09:05|0.21969
18:09:07|0.21969
18:09:07|0.21968
18:09:08|0.21954
18:09:09|0.21954
18:09:10|0.21954
18:09:12|0.21954
18:09:12|0.21954
18:09:13|0.2196
18:09:14|0.2196
18:09:15|0.21959
18:09:16|0.21962
18:09:17|0.21959
18:09:18|0.21955
18:09:19|0.21955
18:09:20|0.21953
18:09:21|0.21953
18:09:23|0.21966
18:09:23|0.2197
18:09:24|0.2197
18:09:25|0.2197
18:09:26|0.21969
18:09:28|0.21969
18:09:28|0.21964
18:09:29|0.21964
18:09:31|0.21964
18:09:31|0.21964
18:09:33|0.21964
18:09:34|0.21963
18:09:35|0.21958
18:09:36|0.21957
18:09:37|0.21955
18:09:38|0.21961
18:09:39|0.21961
18:09:40|0.2197
18:09:41|0.2197
18:09:42|0.21974
18:09:43|0.21972
18:09:44|0.21971
18:09:45|0.2197
18:09:46|0.21962
18:09:47|0.21962
18:09:48|0.21966
18:09:49|0.21968
18:09:50|0.21968
18:09:51|0.21969
18:09:52|0.21969
18:09:53|0.21969
18:09:55|0.21968
18:09:55|0.21965
18:09:56|0.21965
18:09:57|0.21965
18:09:58|0.21964
18:09:59|0.21965
18:10:00|0.21964
18:10:01|0.21959
18:10:02|0.21959
18:10:03|0.21958
18:10:04|0.21959
18:10:05|0.21964
18:10:06|0.21963
18:10:07|0.21963
18:10:08|0.21963
18:10:09|0.21965
18:10:10|0.21974
18:10:12|0.21971
18:10:12|0.21967
18:10:13|0.21967
18:10:15|0.21966
18:10:15|0.21966
18:10:16|0.21966
18:10:17|0.21969
18:10:19|0.21972
18:10:19|0.21968
18:10:20|0.21966
18:10:21|0.21966
18:10:22|0.21965
18:10:23|0.21965
18:10:24|0.21962
18:10:25|0.21974
18:10:26|0.21965
18:10:27|0.21966
18:10:28|0.21966
18:10:29|0.21969
18:10:30|0.21969
18:10:31|0.21969
18:10:33|0.21969
18:10:34|0.21968
18:10:35|0.21969
18:10:36|0.21969
18:10:37|0.21969
18:10:39|0.21968
18:10:39|0.21968
18:10:40|0.21968
18:10:42|0.21968
18:10:43|0.21967
18:10:44|0.21967
18:10:45|0.21967
18:10:46|0.21972
18:10:46|0.21971
18:10:47|0.21972
18:10:48|0.21962
18:10:50|0.21962
18:10:51|0.21963
18:10:52|0.21962
18:10:53|0.21962
18:10:54|0.21965
18:10:55|0.21965
18:10:55|0.21965
18:10:57|0.21966
18:10:58|0.21965
18:10:59|0.21965
18:11:00|0.21964
18:11:01|0.21966
18:11:02|0.21966
18:11:03|0.21966
18:11:04|0.21966
18:11:05|0.21965
18:11:06|0.21961
18:11:07|0.21954
18:11:08|0.21951
18:11:09|0.2195
18:11:10|0.2195
18:11:11|0.2195
18:11:12|0.21951
18:11:13|0.21951
18:11:14|0.21951
18:11:15|0.2195
18:11:16|0.2194
18:11:17|0.2194
18:11:18|0.21936
18:11:19|0.21926
18:11:20|0.21921
18:11:21|0.21918
18:11:22|0.21917
18:11:23|0.21918
18:11:24|0.2192
18:11:25|0.21922
18:11:27|0.21928
18:11:27|0.21918
18:11:28|0.21918
18:11:30|0.21923
18:11:30|0.21923
18:11:32|0.21922
18:11:33|0.21922
18:11:34|0.21932
18:11:35|0.21932
18:11:36|0.21937
18:11:37|0.21931
18:11:38|0.2193
18:11:40|0.2193
18:11:41|0.21935
18:11:41|0.21947
18:11:43|0.21948
18:11:43|0.2195
18:11:45|0.21949
18:11:46|0.21946
18:11:46|0.21946
18:11:48|0.21944
18:11:48|0.21936
18:11:49|0.21936
18:11:50|0.21938
18:11:51|0.21942
18:11:52|0.21942
18:11:53|0.21944
18:11:54|0.2194
18:11:56|0.21939
18:11:57|0.21939
18:11:57|0.21939
18:11:59|0.21938
18:12:00|0.21938
18:12:01|0.21938
18:12:02|0.21937
18:12:03|0.21934
18:12:04|0.21935
18:12:05|0.21936
18:12:06|0.21934
18:12:07|0.21936
18:12:08|0.21935
18:12:09|0.21936
18:12:10|0.21937
18:12:11|0.21937
18:12:12|0.21936
18:12:13|0.21937
18:12:14|0.21937
18:12:15|0.21946
18:12:16|0.21944
18:12:17|0.21943
18:12:18|0.21941
18:12:19|0.21941
18:12:20|0.21941
18:12:21|0.2194
18:12:22|0.2194
18:12:23|0.21941
18:12:24|0.21944
18:12:25|0.21943
18:12:26|0.21943
18:12:27|0.21943
18:12:28|0.21941
18:12:29|0.21942
18:12:30|0.21943
18:12:32|0.21943
18:12:33|0.21942
18:12:33|0.21942
18:12:35|0.21941
18:12:36|0.21939
18:12:37|0.21939
18:12:38|0.21941
18:12:39|0.2194
18:12:40|0.21938
18:12:41|0.21938
18:12:42|0.21939
18:12:43|0.21941
18:12:44|0.21937
18:12:45|0.21937
18:12:46|0.21937
18:12:47|0.21938
18:12:48|0.21936
18:12:49|0.21936
18:12:50|0.21933
18:12:51|0.21932
18:12:52|0.21931
18:12:53|0.21932
18:12:54|0.21934
18:12:55|0.21919
18:12:56|0.2192
18:12:57|0.21915
18:12:58|0.21918
18:12:59|0.21921
18:13:00|0.21908
18:13:01|0.21913
18:13:02|0.21913
18:13:03|0.21915
18:13:04|0.21913
18:13:05|0.2191
18:13:06|0.21914
18:13:07|0.21911
18:13:08|0.21913
18:13:09|0.21914
18:13:10|0.21912
18:13:11|0.21911
18:13:12|0.2191
18:13:13|0.21911
18:13:14|0.21904
18:13:15|0.21906
18:13:16|0.21905
18:13:17|0.21901
18:13:18|0.21901
18:13:19|0.219
18:13:20|0.21899
18:13:21|0.21899
18:13:23|0.21897
18:13:23|0.21881
18:13:24|0.21883
18:13:25|0.21883
18:13:26|0.21885
18:13:27|0.21886
18:13:28|0.21889
18:13:30|0.21888
18:13:30|0.21885
18:13:32|0.21894
18:13:33|0.21894
18:13:35|0.21893
18:13:35|0.21883
18:13:36|0.21883
18:13:38|0.21883
18:13:39|0.21874
18:13:39|0.21873
18:13:40|0.21868
18:13:42|0.21876
18:13:42|0.21875
18:13:43|0.2187
18:13:44|0.21871
18:13:45|0.21871
18:13:46|0.21875
18:13:47|0.21879
18:13:49|0.2188
18:13:49|0.21886
18:13:51|0.21885
18:13:51|0.21882
18:13:53|0.21878
18:13:53|0.21878
18:13:54|0.21877
18:13:56|0.21875
18:13:57|0.2187
18:13:58|0.2187
18:13:59|0.21874
18:14:00|0.21875
18:14:00|0.21878
18:14:01|0.21884
18:14:03|0.21881
18:14:04|0.21886
18:14:04|0.21887
18:14:06|0.21887
18:14:07|0.21891
18:14:08|0.21903
18:14:09|0.21904
18:14:10|0.219
18:14:11|0.21907
18:14:12|0.21911
18:14:13|0.21917
18:14:14|0.21915
18:14:15|0.21911
18:14:16|0.21919
18:14:17|0.21922
18:14:18|0.21921
18:14:19|0.21925
18:14:20|0.21927
18:14:22|0.2193
18:14:23|0.21929
18:14:23|0.2193
18:14:24|0.21927
18:14:25|0.2193
18:14:26|0.21929
18:14:27|0.21931
18:14:28|0.21931
18:14:29|0.21936
18:14:30|0.21935
18:14:31|0.21935
18:14:32|0.21936
18:14:33|0.21937
18:14:35|0.21935
18:14:35|0.21937
18:14:36|0.21938
18:14:38|0.21937
18:14:39|0.21938
18:14:40|0.21938
18:14:40|0.21938
18:14:41|0.21938
18:14:43|0.21938
18:14:44|0.21946
18:14:45|0.21958
18:14:46|0.21948
18:14:47|0.21946
18:14:48|0.21939
18:14:49|0.21939
18:14:50|0.21938
18:14:51|0.21938
18:14:52|0.21938
18:14:53|0.21937
18:14:54|0.2194
18:14:56|0.2194
18:14:57|0.2194
18:14:57|0.21939
18:14:58|0.21939
18:14:59|0.2194
18:15:00|0.21954
18:15:01|0.21959
18:15:02|0.21968
18:15:03|0.21968
18:15:04|0.21971
18:15:05|0.21968
18:15:07|0.21974
18:15:07|0.21974
18:15:08|0.21974
18:15:09|0.21971
18:15:10|0.21965
18:15:12|0.21965
18:15:12|0.21968
18:15:13|0.21972
18:15:14|0.21972
18:15:15|0.21972
18:15:17|0.21971
18:15:17|0.21968
18:15:18|0.21964
18:15:19|0.21967
18:15:20|0.21968
18:15:22|0.21968
18:15:22|0.21968
18:15:24|0.21967
18:15:27|0.21969
18:15:27|0.2197
18:15:28|0.21976
18:15:29|0.21976
18:15:30|0.21976
18:15:31|0.21984
18:15:32|0.21984
18:15:34|0.21984
18:15:35|0.21977
18:15:36|0.21974
18:15:37|0.21975
18:15:38|0.21969
18:15:38|0.21969
18:15:40|0.21966
18:15:40|0.21961
18:15:41|0.21958
18:15:43|0.21958
18:15:43|0.21959
18:15:44|0.21959
18:15:46|0.2196
18:15:46|0.21963
18:15:48|0.21963
18:15:49|0.21967
18:15:50|0.21969
18:15:51|0.21972
18:15:52|0.21959
18:15:53|0.21959
18:15:54|0.21961
18:15:55|0.21965
18:15:56|0.21965
18:15:57|0.21966
18:15:58|0.21963
18:15:59|0.21963
18:16:00|0.21964
18:16:01|0.21963
18:16:02|0.21964
18:16:03|0.21964
18:16:04|0.21957
18:16:06|0.21953
18:16:07|0.21958
18:16:08|0.21958
18:16:09|0.21958
18:16:10|0.21958
18:16:10|0.21955
18:16:12|0.21955
18:16:12|0.21955
18:16:14|0.21951
18:16:15|0.21952
18:16:16|0.21952
18:16:16|0.21947
18:16:18|0.21947
18:16:19|0.21939
18:16:20|0.21939
18:16:21|0.21942
18:16:21|0.21943
18:16:22|0.21948
18:16:23|0.21947
18:16:25|0.21946
18:16:25|0.21942
18:16:27|0.21942
18:16:27|0.21942
18:16:29|0.21944
18:16:30|0.21944
18:16:31|0.21943
18:16:32|0.21943
18:16:33|0.21941
18:16:35|0.21939
18:16:37|0.21936
18:16:38|0.21936
18:16:39|0.21936
18:16:39|0.21939
18:16:41|0.2195
18:16:42|0.2195
18:16:43|0.21947
18:16:44|0.21941
18:16:45|0.21941
18:16:47|0.21941
18:16:47|0.21942
18:16:48|0.21942
18:16:49|0.21942
18:16:50|0.21942
18:16:51|0.21936
18:16:52|0.21935
18:16:53|0.21918
18:16:54|0.21918
18:16:55|0.21915
18:16:56|0.21914
18:16:57|0.21919
18:16:58|0.21917
18:16:59|0.21914
18:17:00|0.21922
18:17:01|0.21925
18:17:03|0.21919
18:17:03|0.21919
18:17:04|0.21917
18:17:05|0.21923
18:17:07|0.21922
18:17:07|0.21923
18:17:09|0.21932
18:17:09|0.21925
18:17:10|0.21928
18:17:11|0.21925
18:17:12|0.21925
18:17:13|0.21925
18:17:15|0.21926
18:17:16|0.21924
18:17:16|0.21923
18:17:18|0.21923
18:17:18|0.21915
18:17:19|0.2192
18:17:20|0.2192
18:17:21|0.21907
18:17:22|0.21908
18:17:24|0.21908
18:17:25|0.21907
18:17:26|0.21909
18:17:26|0.21912
18:17:27|0.21908
18:17:28|0.21908
18:17:29|0.21901
18:17:31|0.21901
18:17:32|0.21903
18:17:33|0.21904
18:17:34|0.21901
18:17:35|0.219
18:17:36|0.21902
18:17:38|0.219
18:17:39|0.219
18:17:39|0.21905
18:17:40|0.21905
18:17:42|0.21905
18:17:42|0.21901
18:17:43|0.21896
18:17:45|0.21897
18:17:46|0.21897
18:17:47|0.21897
18:17:48|0.21899
18:17:49|0.21896
18:17:50|0.21896
18:17:50|0.21892
18:17:53|0.21892
18:17:53|0.21896
18:17:54|0.21896
18:17:55|0.21899
18:17:56|0.21904
18:17:57|0.21903
18:17:58|0.21902
18:17:59|0.21902
18:18:00|0.21902
18:18:01|0.219
18:18:03|0.219
18:18:03|0.21896
18:18:05|0.21896
18:18:06|0.21891
18:18:07|0.21886
18:18:07|0.21885
18:18:08|0.21885
18:18:09|0.21885
18:18:11|0.2188
18:18:12|0.21885
18:18:12|0.21893
18:18:13|0.21889
18:18:15|0.21889
18:18:16|0.2189
18:18:17|0.21888
18:18:18|0.21896
18:18:19|0.21895
18:18:20|0.21899
18:18:21|0.21899
18:18:22|0.21899
18:18:23|0.219
18:18:24|0.21899
18:18:25|0.21899
18:18:26|0.21897
18:18:27|0.21896
18:18:28|0.21898
18:18:29|0.21897
18:18:30|0.21897
18:18:31|0.21895
18:18:32|0.21896
18:18:33|0.21896
18:18:34|0.21896
18:18:36|0.21896
18:18:37|0.21898
18:18:39|0.21898
18:18:39|0.21896
18:18:41|0.21884
18:18:41|0.21889
18:18:42|0.21891
18:18:44|0.21878
18:18:45|0.21882
18:18:46|0.21876
18:18:47|0.2188
18:18:48|0.21886
18:18:49|0.21886
18:18:50|0.21885
18:18:51|0.21886
18:18:52|0.21886
18:18:53|0.21888
18:18:54|0.2189
18:18:55|0.21889
18:18:56|0.21889
18:18:58|0.21893
18:18:58|0.21895
18:19:00|0.21894
18:19:01|0.21889
18:19:02|0.21886
18:19:03|0.21887
18:19:03|0.21887
18:19:04|0.21887
18:19:05|0.21887
18:19:07|0.21887
18:19:07|0.21885
18:19:08|0.21882
18:19:10|0.21883
18:19:10|0.21878
18:19:11|0.21876
18:19:12|0.21875
18:19:13|0.21875
18:19:15|0.21869
18:19:16|0.21868
18:19:16|0.2186
18:19:18|0.21859
18:19:18|0.21852
18:19:19|0.21845
18:19:20|0.21848
18:19:22|0.21846
18:19:22|0.21844
18:19:24|0.21844
18:19:25|0.21845
18:19:26|0.2183
18:19:27|0.2183
18:19:28|0.2183
18:19:30|0.21827
18:19:30|0.21828
18:19:31|0.21828
18:19:32|0.21833
18:19:33|0.21833
18:19:35|0.21833
18:19:36|0.2185
18:19:37|0.21857
18:19:38|0.21859
18:19:39|0.2186
18:19:40|0.2186
18:19:41|0.21857
18:19:42|0.21857
18:19:43|0.21858
18:19:44|0.21861
18:19:45|0.2186
18:19:46|0.21855
18:19:47|0.21855
18:19:48|0.2186
18:19:50|0.2186
18:19:51|0.21856
18:19:51|0.21848
18:19:52|0.21846
18:19:53|0.21847
18:19:55|0.21853
18:19:55|0.21856
18:19:57|0.21861
18:19:57|0.21864
18:19:59|0.21862
18:20:00|0.2186
18:20:00|0.21855
18:20:01|0.21851
18:20:03|0.21847
18:20:04|0.21843
18:20:05|0.2184
18:20:06|0.21835
18:20:07|0.21834
18:20:08|0.21834
18:20:09|0.21832
18:20:10|0.21833
18:20:11|0.21899
18:20:12|0.2191
18:20:13|0.21906
18:20:14|0.21906
18:20:15|0.21907
18:20:16|0.21907
18:20:17|0.21899
18:20:18|0.21906
18:20:19|0.219
18:20:20|0.21938
18:20:21|0.21936
18:20:22|0.2194
18:20:23|0.21928
18:20:25|0.21933
18:20:25|0.21987
18:20:26|0.21984
18:20:27|0.21977
18:20:28|0.21979
18:20:30|0.21985
18:20:30|0.21988
18:20:31|0.22042
18:20:32|0.22038
18:20:34|0.22038
18:20:34|0.22038
18:20:35|0.2202
18:20:37|0.22025
18:20:38|0.2203
18:20:39|0.22031
18:20:40|0.22035
18:20:41|0.22039
18:20:42|0.22039
18:20:43|0.22039
18:20:44|0.22031
18:20:46|0.22048
18:20:46|0.2206
18:20:47|0.22066
18:20:48|0.22061
18:20:49|0.22067
18:20:50|0.22075
18:20:52|0.22133
18:20:52|0.22147
18:20:53|0.22144
18:20:54|0.22148
18:20:56|0.22147
18:20:56|0.22148
18:20:58|0.2221
18:20:59|0.22213
18:20:59|0.22158
18:21:01|0.22212
18:21:01|0.22207
18:21:02|0.22189
18:21:03|0.22195
18:21:04|0.2219
18:21:05|0.22185
18:21:06|0.22188
18:21:08|0.22179
18:21:09|0.22157
18:21:09|0.22159
18:21:10|0.22169
18:21:11|0.22187
18:21:13|0.22193
18:21:13|0.22186
18:21:14|0.22179
18:21:15|0.22163
18:21:16|0.22141
18:21:17|0.22142
18:21:19|0.22144
18:21:19|0.22143
18:21:20|0.22124
18:21:21|0.2214
18:21:22|0.22129
18:21:23|0.2214
18:21:24|0.22137
18:21:25|0.22133
18:21:27|0.22133
18:21:28|0.22121
18:21:28|0.22113
18:21:30|0.22073
18:21:30|0.22043
18:21:31|0.22029
18:21:32|0.22023
18:21:33|0.22018
18:21:35|0.22024
18:21:35|0.22039
18:21:36|0.22039
18:21:38|0.22048
18:21:39|0.22033
18:21:40|0.2203
18:21:42|0.22039
18:21:43|0.22034
18:21:44|0.22028
18:21:45|0.22004
18:21:46|0.2199
18:21:47|0.21995
18:21:48|0.21988
18:21:49|0.21995
18:21:49|0.21991
18:21:50|0.21993
18:21:51|0.21991
18:21:53|0.21989
18:21:54|0.21968
18:21:55|0.21965
18:21:55|0.21967
18:21:57|0.21964
18:21:57|0.21961
18:21:59|0.21966
18:22:00|0.21962
18:22:00|0.21961
18:22:02|0.21966
18:22:03|0.21982
18:22:04|0.21978
18:22:05|0.21971
18:22:06|0.21981
18:22:07|0.21991
18:22:08|0.22004
18:22:09|0.22006
18:22:10|0.21981
18:22:11|0.21985
18:22:12|0.21986
18:22:13|0.21996
18:22:14|0.21994
18:22:15|0.22007
18:22:16|0.21989
18:22:17|0.21996
18:22:18|0.21996
18:22:19|0.21999
18:22:20|0.22003
18:22:21|0.22005
18:22:22|0.22026
18:22:23|0.22042
18:22:24|0.22043
18:22:25|0.22048
18:22:26|0.22043
18:22:27|0.22043
18:22:28|0.2203
18:22:29|0.22025
18:22:30|0.22015
18:22:31|0.2202
18:22:32|0.22007
18:22:33|0.22003
18:22:34|0.22023
18:22:35|0.22011
18:22:36|0.22013
18:22:37|0.22015
18:22:38|0.22023
18:22:40|0.22012
18:22:40|0.22013
18:22:42|0.22019
18:22:43|0.21982
18:22:44|0.21983
18:22:45|0.21985
18:22:46|0.21987
18:22:47|0.2198
18:22:49|0.21958
18:22:49|0.21963
18:22:50|0.21969
18:22:51|0.21939
18:22:53|0.21925
18:22:54|0.21929
18:22:55|0.21943
18:22:56|0.21961
18:22:56|0.21962
18:22:57|0.21958
18:22:59|0.21952
18:23:00|0.21931
18:23:00|0.21947
18:23:01|0.21952
18:23:03|0.21948
18:23:04|0.21934
18:23:05|0.21937
18:23:06|0.21935
18:23:07|0.21937
18:23:08|0.21939
18:23:09|0.21939
18:23:10|0.21947
18:23:11|0.21937
18:23:12|0.21948
18:23:13|0.2195
18:23:14|0.2196
18:23:15|0.21967
18:23:16|0.2197
18:23:17|0.21971
18:23:18|0.21971
18:23:20|0.21978
18:23:20|0.21973
18:23:21|0.21968
18:23:23|0.21967
18:23:23|0.21971
18:23:24|0.21967
18:23:25|0.21961
18:23:26|0.21952
18:23:27|0.21953
18:23:28|0.2195
18:23:29|0.21947
18:23:30|0.21947
18:23:31|0.21952
18:23:32|0.21957
18:23:33|0.21967
18:23:34|0.21967
18:23:35|0.21967
18:23:36|0.21963
18:23:37|0.21967
18:23:38|0.21964
18:23:40|0.21963
18:23:40|0.21965
18:23:42|0.21966
18:23:43|0.21965
18:23:44|0.21967
18:23:46|0.21964
18:23:46|0.21957
18:23:48|0.21956
18:23:49|0.21954
18:23:50|0.21953
18:23:51|0.21949
18:23:52|0.2196
18:23:53|0.21964
18:23:54|0.21979
18:23:55|0.2198
18:23:56|0.21979
18:23:57|0.21985
18:23:58|0.21987
18:23:59|0.21981
18:24:00|0.21978
18:24:01|0.21976
18:24:02|0.21967
18:24:03|0.21979
18:24:04|0.21979
18:24:05|0.21979
18:24:06|0.2198
18:24:07|0.21981
18:24:08|0.2198
18:24:09|0.22014
18:24:10|0.22019
18:24:11|0.22019
18:24:12|0.22039
18:24:13|0.22043
18:24:14|0.22047
18:24:15|0.2204
18:24:16|0.22023
18:24:17|0.22029
18:24:18|0.22024
18:24:19|0.22026
18:24:20|0.2203
18:24:21|0.22026
18:24:22|0.22031
18:24:23|0.22021
18:24:24|0.22021
18:24:25|0.22026
18:24:26|0.22034
18:24:27|0.22034
18:24:28|0.22035
18:24:29|0.22034
18:24:30|0.22034
18:24:31|0.22047
18:24:32|0.22065
18:24:33|0.22067
18:24:35|0.22072
18:24:35|0.22072
18:24:37|0.22086
18:24:37|0.2209
18:24:38|0.22112
18:24:39|0.2212
18:24:41|0.22123
18:24:41|0.22112
18:24:43|0.22103
18:24:44|0.22092
18:24:45|0.22099
18:24:46|0.22088
18:24:47|0.22081
18:24:48|0.22083
18:24:49|0.22092
18:24:50|0.22105
18:24:51|0.22074
18:24:52|0.22089
18:24:53|0.22091
18:24:54|0.22081
18:24:55|0.22079
18:24:56|0.22085
18:24:57|0.22088
18:24:58|0.22089
18:24:59|0.2209
18:25:00|0.22095
18:25:01|0.22088
18:25:03|0.22082
18:25:04|0.22078
18:25:04|0.22068
18:25:05|0.22055
18:25:06|0.22065
18:25:08|0.22064
18:25:09|0.22067
18:25:10|0.22077
18:25:10|0.22084
18:25:12|0.22084
18:25:12|0.22089
18:25:14|0.22091
18:25:14|0.2209
18:25:15|0.2209
18:25:17|0.22089
18:25:18|0.22079
18:25:19|0.22078
18:25:19|0.22073
18:25:21|0.22074
18:25:21|0.22072
18:25:22|0.22068
18:25:23|0.22067
18:25:25|0.22077
18:25:25|0.22081
18:25:26|0.22081
18:25:28|0.22081
18:25:28|0.22081
18:25:30|0.22083
18:25:30|0.22087
18:25:32|0.22087
18:25:33|0.22088
18:25:33|0.22082
18:25:35|0.22081
18:25:35|0.22082
18:25:36|0.22075
18:25:37|0.22074
18:25:38|0.22077
18:25:40|0.22083
18:25:41|0.22094
18:25:42|0.22095
18:25:43|0.22095
18:25:45|0.22096
18:25:45|0.22104
18:25:46|0.22103
18:25:48|0.22106
18:25:48|0.22125
18:25:49|0.22121
18:25:50|0.22121
18:25:51|0.22121
18:25:53|0.22111
18:25:54|0.22097
18:25:55|0.22102
18:25:55|0.22096
18:25:57|0.22103
18:25:57|0.22103
18:25:59|0.22103
18:25:59|0.22092
18:26:00|0.22115
18:26:01|0.22115
18:26:03|0.22116
18:26:03|0.22124
18:26:04|0.22129
18:26:05|0.22122
18:26:07|0.22134
18:26:07|0.22136
18:26:08|0.22138
18:26:09|0.22152
18:26:10|0.22147
18:26:12|0.22147
18:26:12|0.22151
18:26:13|0.22151
18:26:14|0.22161
18:26:15|0.22157
18:26:17|0.22165
18:26:18|0.22143
18:26:20|0.22147
18:26:21|0.22145
18:26:21|0.22141
18:26:22|0.2214
18:26:23|0.22137
18:26:24|0.22134
18:26:25|0.2213
18:26:26|0.22118
18:26:28|0.22119
18:26:29|0.22131
18:26:30|0.22122
18:26:31|0.22128
18:26:31|0.22135
18:26:33|0.22129
18:26:33|0.2213
18:26:35|0.2213
18:26:35|0.22128
18:26:36|0.22126
18:26:37|0.22134
18:26:39|0.22131
18:26:39|0.22128
18:26:41|0.22129
18:26:42|0.22124
18:26:44|0.22122
18:26:45|0.22126
18:26:47|0.22136
18:26:47|0.22135
18:26:48|0.2213
18:26:49|0.22129
18:26:51|0.22129
18:26:52|0.22129
18:26:52|0.22129
18:26:53|0.22129
18:26:55|0.22129
18:26:55|0.2213
18:26:57|0.22137
18:26:58|0.22144
18:26:59|0.22147
18:27:00|0.22149
18:27:00|0.22149
18:27:02|0.22134
18:27:02|0.22131
18:27:03|0.22141
18:27:05|0.22149
18:27:06|0.22152
18:27:07|0.22161
18:27:08|0.22161
18:27:10|0.22165
18:27:11|0.22167
18:27:12|0.22168
18:27:13|0.2217
18:27:14|0.22165
18:27:14|0.22164
18:27:15|0.22164
18:27:17|0.22198
18:27:17|0.22195
18:27:19|0.22194
18:27:20|0.22194
18:27:20|0.22194
18:27:21|0.22183
18:27:23|0.22179
18:27:23|0.22158
18:27:24|0.22167
18:27:25|0.22167
18:27:27|0.22178
18:27:27|0.22181
18:27:28|0.22172
18:27:30|0.22168
18:27:30|0.22159
18:27:32|0.22164
18:27:33|0.2218
18:27:34|0.22168
18:27:35|0.22163
18:27:36|0.2217
18:27:37|0.22176
18:27:37|0.22179
18:27:38|0.22185
18:27:40|0.22188
18:27:40|0.22193
18:27:42|0.22195
18:27:42|0.22193
18:27:44|0.22182
18:27:45|0.22185
18:27:47|0.22185
18:27:48|0.22184
18:27:49|0.22187
18:27:50|0.222
18:27:51|0.22202
18:27:52|0.22197
18:27:52|0.22198
18:27:54|0.22198
18:27:55|0.22196
18:27:56|0.22192
18:27:57|0.22188
18:27:58|0.22189
18:27:59|0.22185
18:28:00|0.22183
18:28:02|0.22178
18:28:03|0.22173
18:28:03|0.22173
18:28:04|0.22173
18:28:06|0.22176
18:28:07|0.22179
18:28:08|0.2218
18:28:09|0.2218
18:28:10|0.2218
18:28:11|0.22179
18:28:12|0.22179
18:28:13|0.22171
18:28:14|0.22174
18:28:15|0.22148
18:28:16|0.22135
18:28:17|0.22133
18:28:18|0.2214
18:28:19|0.22149
18:28:20|0.22146
18:28:21|0.22143
18:28:22|0.22141
18:28:23|0.2215
18:28:24|0.22156
18:28:25|0.22158
18:28:26|0.22153
18:28:27|0.2216
18:28:28|0.22162
18:28:29|0.22158
18:28:30|0.22159
18:28:31|0.22162
18:28:32|0.22165
18:28:33|0.22163
18:28:35|0.22166
18:28:35|0.22164
18:28:36|0.22167
18:28:38|0.22167
18:28:38|0.22184
18:28:39|0.22185
18:28:41|0.22185
18:28:41|0.22172
18:28:42|0.22174
18:28:44|0.22168
18:28:45|0.22168
18:28:47|0.22169
18:28:47|0.2216
18:28:48|0.22172
18:28:50|0.22178
18:28:50|0.22176
18:28:51|0.22179
18:28:53|0.2218
18:28:54|0.22179
18:28:55|0.22175
18:28:56|0.22175
18:28:57|0.22175
18:28:58|0.22179
18:28:59|0.22176
18:29:00|0.22168
18:29:00|0.22164
18:29:01|0.22166
18:29:02|0.22165
18:29:03|0.22165
18:29:05|0.22166
18:29:05|0.22166
18:29:07|0.22176
18:29:07|0.22176
18:29:08|0.22178
18:29:09|0.22179
18:29:10|0.22184
18:29:11|0.22185
18:29:13|0.22185
18:29:13|0.22185
18:29:14|0.22184
18:29:15|0.22187
18:29:17|0.22187
18:29:17|0.22179
18:29:18|0.22173
18:29:20|0.22178
18:29:21|0.22173
18:29:22|0.22195
18:29:23|0.22194
18:29:24|0.22192
18:29:25|0.22193
18:29:27|0.22201
18:29:27|0.22199
18:29:28|0.22197
18:29:29|0.22197
18:29:30|0.22194
18:29:31|0.22183
18:29:32|0.2218
18:29:33|0.2218
18:29:34|0.22198
18:29:35|0.22196
18:29:36|0.22197
18:29:37|0.22197
18:29:38|0.22202
18:29:39|0.22202
18:29:40|0.22202
18:29:41|0.22202
18:29:43|0.22205
18:29:45|0.22205
18:29:46|0.22205
18:29:47|0.22198
18:29:48|0.22203
18:29:49|0.22201
18:29:50|0.22181
18:29:51|0.22183
18:29:52|0.22186
18:29:53|0.22186
18:29:54|0.22187
18:29:55|0.22182
18:29:56|0.22187
18:29:57|0.22181
18:29:58|0.22176
18:30:00|0.22168
18:30:01|0.22169
18:30:02|0.22154
18:30:03|0.22147
18:30:04|0.22151
18:30:05|0.22159
18:30:06|0.22167
18:30:07|0.22173
18:30:08|0.22181
18:30:09|0.22179
18:30:10|0.22172
18:30:11|0.22174
18:30:12|0.22174
18:30:13|0.22183
18:30:14|0.22187
18:30:15|0.22188
18:30:16|0.22187
18:30:17|0.22187
18:30:18|0.2219
18:30:19|0.22189
18:30:20|0.2219
18:30:21|0.22195
18:30:22|0.22195
18:30:23|0.22193
18:30:24|0.222
18:30:25|0.22213
18:30:26|0.22211
18:30:27|0.22209
18:30:28|0.22213
18:30:29|0.22215
18:30:30|0.22212
18:30:31|0.22215
18:30:32|0.22219
18:30:33|0.22216
18:30:34|0.22208
18:30:35|0.22209
18:30:36|0.22209
18:30:37|0.22206
18:30:38|0.22207
18:30:39|0.22208
18:30:40|0.22211
18:30:41|0.22209
18:30:42|0.22209
18:30:43|0.22223
18:30:44|0.22216
18:30:46|0.22246
18:30:46|0.22242
18:30:48|0.22239
18:30:50|0.22244
18:30:51|0.22242
18:30:52|0.22237
18:30:53|0.22235
18:30:54|0.22229
18:30:55|0.22229
18:30:56|0.22211
18:30:57|0.222
18:30:58|0.22194
18:30:59|0.22192
18:31:00|0.2219
18:31:01|0.22189
18:31:02|0.22183
18:31:03|0.22183
18:31:04|0.22182
18:31:05|0.22165
18:31:06|0.22171
18:31:07|0.22162
18:31:09|0.2218
18:31:09|0.22172
18:31:11|0.22174
18:31:12|0.22174
18:31:13|0.22172
18:31:14|0.22181
18:31:15|0.22208
18:31:16|0.22206
18:31:17|0.22206
18:31:19|0.22217
18:31:19|0.22202
18:31:20|0.22204
18:31:22|0.22185
18:31:22|0.22191
18:31:23|0.22193
18:31:24|0.22193
18:31:25|0.22186
18:31:26|0.2219
18:31:27|0.2218
18:31:28|0.22175
18:31:29|0.22181
18:31:31|0.2218
18:31:31|0.22181
18:31:32|0.22179
18:31:33|0.22178
18:31:34|0.22181
18:31:35|0.22195
18:31:36|0.22191
18:31:37|0.22192
18:31:38|0.22196
18:31:39|0.22199
18:31:40|0.22202
18:31:41|0.22206
18:31:42|0.22205
18:31:43|0.22204
18:31:45|0.22194
18:31:45|0.22194
18:31:47|0.2219
18:31:47|0.22187
18:31:48|0.22187
18:31:49|0.22188
18:31:51|0.22187
18:31:52|0.22201
18:31:53|0.22201
18:31:54|0.22193
18:31:55|0.22197
18:31:56|0.22198
18:31:57|0.22198
18:31:58|0.22198
18:31:59|0.22202
18:32:00|0.22202
18:32:01|0.22203
18:32:02|0.22203
18:32:03|0.22203
18:32:04|0.22222
18:32:05|0.22223
18:32:06|0.22216
18:32:07|0.22219
18:32:08|0.2222
18:32:09|0.22225
18:32:10|0.22226
18:32:11|0.22227
18:32:12|0.22227
18:32:13|0.22228
18:32:15|0.22227
18:32:15|0.22227
18:32:16|0.22209
18:32:17|0.22206
18:32:18|0.22214
18:32:19|0.22215
18:32:20|0.2222
18:32:21|0.22221
18:32:22|0.22231
18:32:23|0.22227
18:32:24|0.22221
18:32:25|0.2222
18:32:27|0.22207
18:32:27|0.2217
18:32:29|0.2217
18:32:29|0.22173
18:32:31|0.22174
18:32:32|0.22171
18:32:33|0.22167
18:32:33|0.22161
18:32:34|0.22156
18:32:35|0.22152
18:32:37|0.22155
18:32:37|0.22144
18:32:38|0.22147
18:32:40|0.22154
18:32:41|0.22155
18:32:42|0.2217
18:32:43|0.22163
18:32:44|0.22161
18:32:46|0.22157
18:32:47|0.22162
18:32:48|0.22167
18:32:49|0.22169
18:32:50|0.22153
18:32:51|0.2216
18:32:52|0.2216
18:32:53|0.22156
18:32:54|0.22155
18:32:55|0.2215
18:32:56|0.22146
18:32:57|0.22152
18:32:58|0.22146
18:32:59|0.22153
18:33:00|0.22125
18:33:01|0.22112
18:33:02|0.22114
18:33:03|0.22118
18:33:04|0.22113
18:33:05|0.22114
18:33:06|0.22119
18:33:07|0.22121
18:33:09|0.22128
18:33:09|0.22128
18:33:10|0.22136
18:33:11|0.22161
18:33:12|0.22161
18:33:13|0.22161
18:33:14|0.22158
18:33:15|0.22158
18:33:16|0.22149
18:33:17|0.22145
18:33:18|0.22135
18:33:19|0.2214
18:33:20|0.22135
18:33:21|0.22147
18:33:22|0.22142
18:33:23|0.22138
18:33:24|0.22139
18:33:25|0.22135
18:33:26|0.22143
18:33:27|0.22248
18:33:28|0.22212
18:33:29|0.22201
18:33:30|0.22205
18:33:31|0.22202
18:33:32|0.22211
18:33:33|0.22228
18:33:35|0.22243
18:33:36|0.22246
18:33:37|0.22249
18:33:37|0.22259
18:33:38|0.22255
18:33:40|0.22255
18:33:40|0.22242
18:33:42|0.22232
18:33:42|0.22219
18:33:44|0.22215
18:33:45|0.22214
18:33:45|0.22209
18:33:46|0.22207
18:33:47|0.22211
18:33:48|0.22201
18:33:50|0.22198
18:33:51|0.22198
18:33:52|0.22177
18:33:52|0.22174
18:33:53|0.22172
18:33:55|0.22181
18:33:56|0.22182
18:33:56|0.22179
18:33:58|0.22188
18:34:00|0.22184
18:34:01|0.22181
18:34:02|0.22177
18:34:03|0.22173
18:34:04|0.22177
18:34:04|0.22175
18:34:05|0.22176
18:34:07|0.22176
18:34:08|0.22175
18:34:09|0.22176
18:34:10|0.22182
18:34:11|0.22177
18:34:12|0.22176
18:34:13|0.22176
18:34:14|0.22177
18:34:15|0.22176
18:34:16|0.22167
18:34:17|0.22167
18:34:18|0.22167
18:34:19|0.22162
18:34:21|0.22167
18:34:21|0.22191
18:34:22|0.22193
18:34:23|0.22194
18:34:24|0.22194
18:34:26|0.22191
18:34:26|0.22189
18:34:27|0.22195
18:34:28|0.22196
18:34:29|0.22197
18:34:31|0.22179
18:34:32|0.22176
18:34:32|0.2218
18:34:33|0.22184
18:34:34|0.22164
18:34:35|0.2216
18:34:37|0.22161
18:34:38|0.22163
18:34:39|0.22161
18:34:40|0.22162
18:34:41|0.22163
18:34:42|0.22155
18:34:44|0.22164
18:34:44|0.22161
18:34:45|0.22154
18:34:46|0.22156
18:34:47|0.2216
18:34:48|0.22156
18:34:50|0.22156
18:34:51|0.22155
18:34:52|0.22162
18:34:54|0.22165
18:34:55|0.22167
18:34:56|0.22159
18:34:57|0.22163
18:34:58|0.22166
18:34:59|0.2217
18:35:01|0.22171
18:35:02|0.22169
18:35:03|0.22169
18:35:04|0.22169
18:35:06|0.22169
18:35:06|0.22168
18:35:08|0.22179
18:35:08|0.2217
18:35:09|0.2217
18:35:11|0.22169
18:35:12|0.22163
18:35:13|0.22171
18:35:14|0.22175
18:35:15|0.22168
18:35:16|0.22165
18:35:17|0.22165
18:35:18|0.22165
18:35:18|0.22165
18:35:20|0.22154
18:35:21|0.22154
18:35:22|0.2214
18:35:23|0.22148
18:35:24|0.22148
18:35:25|0.22143
18:35:26|0.22138
18:35:27|0.22137
18:35:29|0.22131
18:35:30|0.22133
18:35:31|0.22111
18:35:31|0.22121
18:35:32|0.22128
18:35:34|0.22137
18:35:34|0.2213
18:35:36|0.22133
18:35:37|0.22125
18:35:38|0.22125
18:35:39|0.22122
18:35:40|0.22123
18:35:41|0.22125
18:35:41|0.22136
18:35:43|0.22135
18:35:44|0.22134
18:35:46|0.22135
18:35:46|0.22123
18:35:47|0.22122
18:35:48|0.22122
18:35:49|0.22116
18:35:51|0.22115
18:35:52|0.22115
18:35:52|0.22115
18:35:53|0.22125
18:35:55|0.22125
18:35:55|0.22122
18:35:56|0.22116
18:35:57|0.22118
18:35:59|0.22118
18:36:00|0.22124
18:36:01|0.22126
18:36:02|0.22123
18:36:02|0.22122
18:36:04|0.22122
18:36:04|0.22123
18:36:06|0.22123
18:36:07|0.22123
18:36:08|0.22121
18:36:09|0.22119
18:36:09|0.22119
18:36:11|0.22126
18:36:12|0.22125
18:36:13|0.22125
18:36:14|0.2212
18:36:15|0.2212
18:36:16|0.22119
18:36:18|0.22113
18:36:18|0.2211
18:36:19|0.22113
18:36:20|0.2211
18:36:21|0.22102
18:36:22|0.22102
18:36:23|0.22102
18:36:25|0.22101
18:36:26|0.22099
18:36:26|0.221
18:36:27|0.22099
18:36:29|0.22097
18:36:29|0.22091
18:36:30|0.22091
18:36:31|0.2209
18:36:32|0.22084
18:36:34|0.22088
18:36:35|0.22083
18:36:36|0.22082
18:36:36|0.2208
18:36:37|0.22078
18:36:39|0.22079
18:36:40|0.22076
18:36:40|0.22074
18:36:42|0.2207
18:36:43|0.22091
18:36:44|0.2209
18:36:45|0.2209
18:36:46|0.22095
18:36:47|0.22085
18:36:48|0.22086
18:36:49|0.22091
18:36:51|0.22086
18:36:52|0.22085
18:36:53|0.2209
18:36:53|0.2209
18:36:54|0.2209
18:36:56|0.2209
18:36:56|0.22082
18:36:58|0.22088
18:36:59|0.22096
18:37:00|0.22087
18:37:00|0.22085
18:37:02|0.22085
18:37:04|0.22082
18:37:04|0.22072
18:37:06|0.22073
18:37:06|0.22074
18:37:08|0.22074
18:37:08|0.22072
18:37:10|0.22073
18:37:11|0.22072
18:37:11|0.2207
18:37:13|0.22073
18:37:15|0.22079
18:37:16|0.22084
18:37:16|0.2208
18:37:17|0.22073
18:37:18|0.22071
18:37:19|0.22052
18:37:21|0.2204
18:37:21|0.22036
18:37:22|0.2203
18:37:23|0.22034
18:37:25|0.22031
18:37:25|0.22025
18:37:27|0.2202
18:37:28|0.22017
18:37:29|0.22007
18:37:29|0.22005
18:37:31|0.22018
18:37:32|0.22008
18:37:33|0.22011
18:37:34|0.2202
18:37:35|0.22018
18:37:36|0.22017
18:37:36|0.2202
18:37:37|0.2202
18:37:38|0.22026
18:37:39|0.22025
18:37:40|0.22029
18:37:42|0.22024
18:37:42|0.22023
18:37:44|0.22025
18:37:44|0.22025
18:37:46|0.22025
18:37:48|0.22029
18:37:49|0.22012
18:37:50|0.22012
18:37:51|0.22017
18:37:53|0.2202
18:37:53|0.2202
18:37:55|0.22018
18:37:55|0.22018
18:37:57|0.22016
18:37:58|0.22018
18:37:59|0.22005
18:38:00|0.22025
18:38:01|0.22019
18:38:02|0.22017
18:38:03|0.22019
18:38:04|0.22013
18:38:05|0.22014
18:38:06|0.22008
18:38:07|0.22006
18:38:08|0.22
18:38:10|0.21997
18:38:10|0.22001
18:38:12|0.21998
18:38:12|0.21995
18:38:13|0.21996
18:38:15|0.22008
18:38:16|0.22004
18:38:17|0.22008
18:38:17|0.22008
18:38:19|0.22015
18:38:19|0.22023
18:38:20|0.22025
18:38:22|0.22039
18:38:23|0.2203
18:38:24|0.22041
18:38:24|0.22039
18:38:26|0.22046
18:38:27|0.2204
18:38:28|0.22031
18:38:29|0.22032
18:38:29|0.2203
18:38:31|0.2203
18:38:32|0.2203
18:38:33|0.2203
18:38:34|0.22029
18:38:35|0.22022
18:38:36|0.22016
18:38:37|0.22016
18:38:38|0.22011
18:38:39|0.22024
18:38:40|0.2203
18:38:41|0.22027
18:38:42|0.22027
18:38:43|0.22022
18:38:44|0.22022
18:38:45|0.22023
18:38:46|0.22018
18:38:47|0.22014
18:38:48|0.22014
18:38:49|0.22015
18:38:50|0.22015
18:38:52|0.22018
18:38:52|0.22022
18:38:54|0.22027
18:38:55|0.22026
18:38:56|0.22035
18:38:57|0.22035
18:38:58|0.22035
18:38:59|0.22034
18:39:00|0.22044
18:39:02|0.22043
18:39:03|0.22035
18:39:04|0.22023
18:39:04|0.22023
18:39:06|0.22023
18:39:07|0.22023
18:39:08|0.22022
18:39:09|0.22022
18:39:10|0.22025
18:39:11|0.22023
18:39:12|0.22024
18:39:13|0.22032
18:39:14|0.22023
18:39:15|0.22026
18:39:16|0.22022
18:39:17|0.22022
18:39:18|0.22022
18:39:19|0.22022
18:39:20|0.22015
18:39:21|0.22016
18:39:22|0.22016
18:39:23|0.22008
18:39:24|0.22012
18:39:25|0.22012
18:39:26|0.22011
18:39:27|0.2201
18:39:28|0.22006
18:39:29|0.22006
18:39:30|0.22006
18:39:31|0.22007
18:39:32|0.22007
18:39:33|0.2201
18:39:34|0.22007
18:39:35|0.22007
18:39:37|0.22007
18:39:37|0.22004
18:39:38|0.2201
18:39:39|0.2201
18:39:40|0.22011
18:39:41|0.22014
18:39:42|0.22014
18:39:43|0.22013
18:39:44|0.2202
18:39:45|0.22016
18:39:46|0.22011
18:39:47|0.22012
18:39:49|0.22015
18:39:50|0.22016
18:39:52|0.22007
18:39:53|0.22008
18:39:54|0.22003
18:39:54|0.22007
18:39:55|0.22007
18:39:57|0.22007
18:39:58|0.22003
18:39:59|0.22004
18:40:00|0.22004
18:40:01|0.22005
18:40:02|0.22001
18:40:03|0.22001
18:40:04|0.22001
18:40:05|0.22009
18:40:06|0.22019
18:40:07|0.22019
18:40:08|0.22019
18:40:09|0.2202
18:40:10|0.22019
18:40:12|0.22022
18:40:13|0.22016
18:40:13|0.22017
18:40:14|0.22018
18:40:16|0.22019
18:40:16|0.22029
18:40:17|0.2202
18:40:19|0.22012
18:40:20|0.22012
18:40:21|0.22014
18:40:21|0.22017
18:40:23|0.2201
18:40:23|0.22009
18:40:24|0.22008
18:40:25|0.22009
18:40:26|0.22006
18:40:27|0.22007
18:40:28|0.22007
18:40:29|0.22009
18:40:30|0.22009
18:40:32|0.22003
18:40:32|0.22001
18:40:34|0.22002
18:40:35|0.22002
18:40:36|0.21999
18:40:37|0.21992
18:40:38|0.21991
18:40:39|0.21994
18:40:40|0.21993
18:40:41|0.21992
18:40:42|0.21998
18:40:43|0.21999
18:40:45|0.21993
18:40:45|0.21995
18:40:47|0.21994
18:40:47|0.21997
18:40:48|0.21998
18:40:49|0.21997
18:40:50|0.21997
18:40:51|0.21997
18:40:52|0.21996
18:40:53|0.22003
18:40:54|0.22003
18:40:56|0.22006
18:40:56|0.22007
18:40:57|0.22006
18:40:58|0.22006
18:41:00|0.22006
18:41:01|0.22006
18:41:01|0.22004
18:41:03|0.21999
18:41:04|0.21997
18:41:04|0.22
18:41:06|0.22
18:41:07|0.21998
18:41:08|0.21995
18:41:10|0.21997
18:41:11|0.21997
18:41:11|0.21997
18:41:12|0.21997
18:41:14|0.21997
18:41:15|0.21997
18:41:15|0.21997
18:41:17|0.21994
18:41:18|0.21994
18:41:18|0.21994
18:41:19|0.21994
18:41:20|0.21989
18:41:22|0.21989
18:41:22|0.21993
18:41:24|0.21992
18:41:24|0.21991
18:41:26|0.21991
18:41:26|0.2199
18:41:27|0.21993
18:41:28|0.2199
18:41:30|0.21993
18:41:30|0.21993
18:41:31|0.21993
18:41:33|0.21993
18:41:33|0.2199
18:41:35|0.2199
18:41:36|0.2199
18:41:37|0.21988
18:41:38|0.21991
18:41:39|0.21989
18:41:39|0.21983
18:41:41|0.21983
18:41:42|0.21983
18:41:42|0.2198
18:41:43|0.21974
18:41:44|0.2197
18:41:46|0.21969
18:41:47|0.21969
18:41:48|0.21969
18:41:49|0.21967
18:41:50|0.21966
18:41:51|0.21967
18:41:52|0.21969
18:41:52|0.21969
18:41:53|0.2197
18:41:56|0.21975
18:41:56|0.21971
18:41:57|0.21971
18:41:59|0.21971
18:41:59|0.2197
18:42:01|0.21967
18:42:02|0.21965
18:42:03|0.21966
18:42:03|0.21966
18:42:04|0.21966
18:42:06|0.21957
18:42:07|0.21953
18:42:08|0.21953
18:42:09|0.21952
18:42:09|0.21961
18:42:11|0.21966
18:42:12|0.21965
18:42:13|0.21965
18:42:14|0.21966
18:42:15|0.21963
18:42:16|0.21963
18:42:18|0.21963
18:42:19|0.2197
18:42:19|0.2197
18:42:21|0.21974
18:42:21|0.21974
18:42:22|0.21967
18:42:23|0.21965
18:42:24|0.21965
18:42:25|0.2196
18:42:26|0.21959
18:42:27|0.21963
18:42:28|0.21962
18:42:29|0.21962
18:42:30|0.21966
18:42:31|0.21967
18:42:32|0.21969
18:42:33|0.21968
18:42:34|0.2197
18:42:35|0.21967
18:42:36|0.21969
18:42:37|0.2197
18:42:38|0.21968
18:42:39|0.21968
18:42:40|0.21967
18:42:41|0.21966
18:42:42|0.21966
18:42:43|0.21962
18:42:44|0.21963
18:42:45|0.21965
18:42:46|0.21966
18:42:47|0.21971
18:42:48|0.21972
18:42:49|0.21973
18:42:50|0.21973
18:42:51|0.21973
18:42:52|0.21982
18:42:53|0.21983
18:42:54|0.21981
18:42:56|0.21973
18:42:56|0.21972
18:42:58|0.21973
18:42:59|0.21973
18:43:00|0.21973
18:43:01|0.21973
18:43:02|0.21971
18:43:03|0.21968
18:43:04|0.21966
18:43:05|0.21967
18:43:06|0.21975
18:43:07|0.21965
18:43:08|0.21967
18:43:09|0.21969
18:43:10|0.21964
18:43:11|0.21964
18:43:12|0.21967
18:43:13|0.21966
18:43:14|0.21967
18:43:15|0.21969
18:43:16|0.21968
18:43:18|0.21968
18:43:18|0.21966
18:43:20|0.2197
18:43:20|0.2197
18:43:21|0.21971
18:43:22|0.21967
18:43:24|0.21967
18:43:25|0.21966
18:43:25|0.21966
18:43:26|0.21966
18:43:28|0.21967
18:43:28|0.21963
18:43:29|0.21963
18:43:30|0.21963
18:43:31|0.21958
18:43:32|0.21958
18:43:34|0.21958
18:43:35|0.21959
18:43:35|0.21958
18:43:37|0.21958
18:43:37|0.21959
18:43:38|0.21958
18:43:39|0.21958
18:43:41|0.21959
18:43:42|0.21959
18:43:42|0.21959
18:43:44|0.21959
18:43:44|0.21959
18:43:46|0.21959
18:43:47|0.21959
18:43:47|0.21959
18:43:49|0.21966
18:43:49|0.21963
18:43:51|0.2196
18:43:51|0.21959
18:43:53|0.21959
18:43:54|0.2196
18:43:54|0.21959
18:43:55|0.21961
18:43:56|0.21961
18:43:58|0.21961
18:43:59|0.2196
18:43:59|0.21961
18:44:01|0.21968
18:44:01|0.21968
18:44:03|0.21965
18:44:04|0.21964
18:44:05|0.21975
18:44:06|0.21979
18:44:06|0.21974
18:44:07|0.21974
18:44:09|0.21967
18:44:10|0.21967
18:44:11|0.21967
18:44:12|0.21968
18:44:13|0.2197
18:44:14|0.21969
18:44:15|0.21972
18:44:16|0.21976
18:44:17|0.21989
18:44:18|0.21988
18:44:19|0.21987
18:44:20|0.21984
18:44:21|0.21984
18:44:22|0.21985
18:44:23|0.21987
18:44:24|0.21984
18:44:25|0.21984
18:44:26|0.21984
18:44:27|0.21973
18:44:28|0.2198
18:44:29|0.21981
18:44:30|0.21984
18:44:31|0.21987
18:44:32|0.21991
18:44:33|0.21996
18:44:34|0.21996
18:44:35|0.21992
18:44:36|0.22005
18:44:37|0.22009
18:44:38|0.21999
18:44:39|0.21997
18:44:40|0.21998
18:44:41|0.22002
18:44:42|0.22002
18:44:43|0.22002
18:44:44|0.22002
18:44:45|0.22002
18:44:46|0.22001
18:44:47|0.22
18:44:48|0.22001
18:44:49|0.22001
18:44:50|0.22001
18:44:51|0.22001
18:44:52|0.22
18:44:53|0.22028
18:44:54|0.2203
18:44:55|0.22028
18:44:56|0.22028
18:44:58|0.22026
18:44:58|0.22025
18:45:00|0.22026
18:45:01|0.22026
18:45:02|0.22024
18:45:03|0.22017
18:45:05|0.22018
18:45:06|0.22017
18:45:07|0.22015
18:45:08|0.22014
18:45:09|0.22014
18:45:10|0.22016
18:45:11|0.22016
18:45:12|0.22016
18:45:13|0.22015
18:45:14|0.22014
18:45:15|0.22021
18:45:16|0.22017
18:45:17|0.22018
18:45:18|0.22014
18:45:19|0.22025
18:45:20|0.22024
18:45:21|0.22022
18:45:22|0.2203
18:45:23|0.22032
18:45:24|0.22029
18:45:26|0.22018
18:45:26|0.22022
18:45:27|0.22022
18:45:28|0.22018
18:45:30|0.22018
18:45:30|0.22018
18:45:31|0.22018
18:45:32|0.22015
18:45:33|0.22014
18:45:34|0.22014
18:45:35|0.22015
18:45:36|0.22015
18:45:37|0.22007
18:45:39|0.22004
18:45:39|0.22001
18:45:40|0.22001
18:45:41|0.22001
18:45:42|0.22001
18:45:43|0.22001
18:45:44|0.2201
18:45:46|0.2201
18:45:46|0.22009
18:45:47|0.22008
18:45:48|0.22014
18:45:49|0.22014
18:45:51|0.22014
18:45:51|0.22007
18:45:52|0.22008
18:45:53|0.22007
18:45:54|0.22006
18:45:56|0.22003
18:45:57|0.22003
18:45:57|0.22001
18:45:59|0.2199
18:46:01|0.21987
18:46:01|0.21985
18:46:02|0.21986
18:46:04|0.21985
18:46:05|0.21982
18:46:05|0.21974
18:46:06|0.21968
18:46:07|0.22005
18:46:09|0.22002
18:46:09|0.22002
18:46:11|0.21998
18:46:12|0.22001
18:46:13|0.22
18:46:14|0.22
18:46:15|0.21997
18:46:16|0.21994
18:46:17|0.22001
18:46:18|0.21991
18:46:19|0.2199
18:46:20|0.21984
18:46:21|0.21986
18:46:22|0.21993
18:46:23|0.21991
18:46:24|0.21987
18:46:25|0.21987
18:46:26|0.21987
18:46:27|0.21986
18:46:28|0.21985
18:46:29|0.21987
18:46:30|0.2199
18:46:31|0.21999
18:46:33|0.21999
18:46:33|0.21998
18:46:35|0.21998
18:46:35|0.22005
18:46:36|0.21997
18:46:37|0.21999
18:46:38|0.22001
18:46:39|0.22009
18:46:40|0.21993
18:46:41|0.21997
18:46:42|0.21992
18:46:43|0.21993
18:46:44|0.21995
18:46:45|0.21998
18:46:47|0.22003
18:46:47|0.22011
18:46:48|0.21999
18:46:49|0.21997
18:46:50|0.21995
18:46:51|0.21994
18:46:52|0.21992
18:46:53|0.21991
18:46:54|0.21991
18:46:55|0.21992
18:46:56|0.21991
18:46:57|0.2199
18:46:58|0.21992
18:46:59|0.21992
18:47:01|0.21996
18:47:01|0.21997
18:47:02|0.21993
18:47:03|0.21992
18:47:04|0.21992
18:47:05|0.21992
18:47:06|0.21991
18:47:08|0.2199
18:47:09|0.21987
18:47:10|0.21985
18:47:11|0.21985
18:47:12|0.21984
18:47:14|0.21983
18:47:15|0.21992
18:47:16|0.21997
18:47:17|0.21999
18:47:18|0.21999
18:47:18|0.22008
18:47:20|0.22011
18:47:21|0.22012
18:47:22|0.22018
18:47:24|0.22011
18:47:25|0.22019
18:47:26|0.22019
18:47:26|0.2202
18:47:27|0.22021
18:47:29|0.2202
18:47:29|0.2202
18:47:31|0.22017
18:47:32|0.22018
18:47:33|0.2202
18:47:34|0.22023
18:47:34|0.22026
18:47:37|0.22043
18:47:37|0.22046
18:47:38|0.22045
18:47:39|0.22049
18:47:40|0.2205
18:47:42|0.22064
18:47:42|0.22063
18:47:43|0.22062
18:47:44|0.22063
18:47:45|0.22063
18:47:47|0.22064
18:47:47|0.2207
18:47:48|0.22069
18:47:49|0.22081
18:47:50|0.22081
18:47:51|0.22081
18:47:52|0.22081
18:47:53|0.22079
18:47:54|0.22073
18:47:55|0.22069
18:47:56|0.22074
18:47:58|0.22072
18:47:58|0.22074
18:47:59|0.22077
18:48:00|0.22075
18:48:01|0.22071
18:48:02|0.22071
18:48:04|0.2207
18:48:05|0.22075
18:48:05|0.22063
18:48:06|0.22061
18:48:07|0.22057
18:48:08|0.2204
18:48:10|0.22039
18:48:10|0.22044
18:48:11|0.22045
18:48:12|0.22043
18:48:13|0.22039
18:48:15|0.22043
18:48:16|0.22049
18:48:16|0.22053
18:48:18|0.22053
18:48:19|0.22055
18:48:20|0.22055
18:48:20|0.2206
18:48:22|0.22052
18:48:22|0.22047
18:48:23|0.22052
18:48:24|0.22053
18:48:26|0.22052
18:48:26|0.22052
18:48:28|0.22052
18:48:28|0.22052
18:48:30|0.2206
18:48:31|0.22063
18:48:31|0.22065
18:48:33|0.22076
18:48:33|0.22067
18:48:35|0.22065
18:48:36|0.22062
18:48:37|0.22057
18:48:39|0.22053
18:48:39|0.22056
18:48:40|0.22055
18:48:42|0.22062
18:48:42|0.22064
18:48:43|0.22064
18:48:44|0.22057
18:48:45|0.22063
18:48:46|0.22063
18:48:47|0.22062
18:48:48|0.22062
18:48:49|0.2206
18:48:50|0.22061
18:48:51|0.2206
18:48:52|0.2206
18:48:53|0.22059
18:48:54|0.2206
18:48:56|0.22061
18:48:56|0.22061
18:48:57|0.22061
18:48:58|0.2206
18:48:59|0.2206
18:49:00|0.2206
18:49:01|0.2206
18:49:03|0.2206
18:49:04|0.2206
18:49:05|0.22058
18:49:06|0.22058
18:49:07|0.2206
18:49:09|0.22059
18:49:09|0.22056
18:49:10|0.22056
18:49:12|0.22054
18:49:12|0.22052
18:49:14|0.22051
18:49:14|0.22053
18:49:15|0.22052
18:49:16|0.22045
18:49:17|0.22046
18:49:19|0.2204
18:49:20|0.22033
18:49:21|0.22034
18:49:21|0.22034
18:49:23|0.22039
18:49:23|0.22038
18:49:25|0.22039
18:49:25|0.22039
18:49:27|0.22039
18:49:28|0.22037
18:49:29|0.22032
18:49:29|0.22031
18:49:31|0.22032
18:49:32|0.22029
18:49:32|0.22027
18:49:33|0.2203
18:49:35|0.2203
18:49:36|0.22029
18:49:37|0.22012
18:49:37|0.22013
18:49:38|0.22014
18:49:40|0.22021
18:49:40|0.22019
18:49:42|0.22017
18:49:43|0.22015
18:49:44|0.22018
18:49:45|0.22021
18:49:46|0.22021
18:49:47|0.22018
18:49:49|0.22019
18:49:49|0.22019
18:49:50|0.22014
18:49:51|0.22011
18:49:52|0.2201
18:49:54|0.22007
18:49:54|0.22006
18:49:55|0.22006
18:49:57|0.22006
18:49:58|0.22004
18:50:00|0.21992
18:50:00|0.21992
18:50:02|0.21997
18:50:03|0.22001
18:50:04|0.22005
18:50:05|0.22004
18:50:06|0.22001
18:50:07|0.22001
18:50:08|0.22001
18:50:09|0.22001
18:50:10|0.22004
18:50:11|0.22004
18:50:12|0.22002
18:50:13|0.22002
18:50:14|0.21994
18:50:15|0.21992
18:50:16|0.22003
18:50:17|0.22004
18:50:19|0.22009
18:50:20|0.22009
18:50:21|0.22014
18:50:22|0.22011
18:50:23|0.2201
18:50:24|0.2201
18:50:26|0.22013
18:50:28|0.22013
18:50:29|0.22012
18:50:29|0.22007
18:50:30|0.22008
18:50:31|0.22007
18:50:33|0.22007
18:50:34|0.22007
18:50:35|0.22008
18:50:35|0.22003
18:50:37|0.21999
18:50:37|0.21991
18:50:39|0.21992
18:50:39|0.21993
18:50:41|0.21993
18:50:42|0.21997
18:50:43|0.22001
18:50:44|0.22006
18:50:45|0.22006
18:50:46|0.22006
18:50:47|0.21995
18:50:48|0.21996
18:50:49|0.21995
18:50:50|0.21994
18:50:51|0.21993
18:50:53|0.21993
18:50:53|0.21993
18:50:55|0.21988
18:50:55|0.21994
18:50:56|0.21994
18:50:57|0.21997
18:50:59|0.22002
18:50:59|0.22002
18:51:01|0.22
18:51:01|0.21995
18:51:02|0.21995
18:51:04|0.21992
18:51:04|0.21992
18:51:06|0.2199
18:51:07|0.21989
18:51:08|0.21989
18:51:08|0.21985
18:51:09|0.21986
18:51:11|0.21989
18:51:12|0.21989
18:51:12|0.21993
18:51:13|0.2199
18:51:14|0.21992
18:51:15|0.21992
18:51:16|0.21991
18:51:18|0.21991
18:51:19|0.2199
18:51:19|0.2199
18:51:21|0.2199
18:51:23|0.21991
18:51:23|0.21991
18:51:25|0.2199
18:51:25|0.2199
18:51:26|0.2199
18:51:28|0.21986
18:51:29|0.21986
18:51:30|0.21989
18:51:31|0.21983
18:51:32|0.21974
18:51:33|0.21974
18:51:34|0.21979
18:51:36|0.21977
18:51:36|0.21973
18:51:37|0.21972
18:51:38|0.21976
18:51:39|0.21971
18:51:40|0.21971
18:51:41|0.21971
18:51:42|0.21973
18:51:43|0.21969
18:51:44|0.21967
18:51:45|0.21961
18:51:46|0.21961
18:51:47|0.21961
18:51:48|0.21961
18:51:50|0.21961
18:51:51|0.21955
18:51:51|0.21959
18:51:52|0.21955
18:51:53|0.21952
18:51:54|0.21955
18:51:55|0.21955
18:51:57|0.21956
18:51:57|0.21956
18:51:58|0.21955
18:51:59|0.21956
18:52:00|0.21953
18:52:01|0.21952
18:52:02|0.2195
18:52:03|0.21948
18:52:04|0.2194
18:52:06|0.21939
18:52:06|0.21929
18:52:07|0.21917
18:52:08|0.21924
18:52:10|0.21918
18:52:10|0.21914
18:52:11|0.21918
18:52:12|0.21916
18:52:13|0.21914
18:52:14|0.21911
18:52:15|0.2191
18:52:16|0.21918
18:52:17|0.21916
18:52:18|0.21909
18:52:20|0.21908
18:52:20|0.21908
18:52:22|0.21906
18:52:23|0.21901
18:52:25|0.21899
18:52:26|0.21888
18:52:28|0.21898
18:52:28|0.21908
18:52:30|0.2192
18:52:30|0.21932
18:52:32|0.21931
18:52:32|0.21932
18:52:34|0.21928
18:52:35|0.21931
18:52:35|0.21927
18:52:36|0.21927
18:52:37|0.21926
18:52:39|0.21926
18:52:39|0.21923
18:52:40|0.21923
18:52:42|0.21918
18:52:43|0.21917
18:52:45|0.21914
18:52:45|0.21914
18:52:47|0.2192
18:52:47|0.2192
18:52:48|0.2192
18:52:49|0.21918
18:52:50|0.21915
18:52:52|0.21908
18:52:52|0.21902
18:52:53|0.21901
18:52:54|0.219
18:52:56|0.21901
18:52:56|0.21901
18:52:58|0.219
18:52:59|0.21899
18:53:00|0.21892
18:53:01|0.21893
18:53:02|0.21893
18:53:03|0.21893
18:53:04|0.21889
18:53:05|0.21881
18:53:06|0.21884
18:53:07|0.21881
18:53:08|0.21882
18:53:09|0.21881
18:53:10|0.21871
18:53:11|0.21867
18:53:12|0.21877
18:53:13|0.2188
18:53:14|0.21887
18:53:15|0.21882
18:53:16|0.21881
18:53:17|0.21883
18:53:18|0.2188
18:53:19|0.21884
18:53:20|0.21885
18:53:21|0.21888
18:53:22|0.21892
18:53:24|0.21892
18:53:25|0.2189
18:53:26|0.21883
18:53:27|0.21887
18:53:28|0.21885
18:53:29|0.21885
18:53:30|0.21882
18:53:31|0.21885
18:53:31|0.21886
18:53:33|0.21886
18:53:35|0.2188
18:53:36|0.21875
18:53:37|0.21875
18:53:37|0.21871
18:53:39|0.21869
18:53:39|0.21864
18:53:40|0.21864
18:53:41|0.21864
18:53:43|0.21864
18:53:44|0.2186
18:53:45|0.21858
18:53:45|0.2185
18:53:46|0.21853
18:53:47|0.21851
18:53:48|0.21862
18:53:50|0.21862
18:53:51|0.21854
18:53:51|0.21851
18:53:53|0.21854
18:53:53|0.21854
18:53:55|0.2186
18:53:56|0.21867
18:53:57|0.21861
18:53:58|0.21861
18:53:59|0.21868
18:54:00|0.21868
18:54:01|0.21869
18:54:02|0.21862
18:54:03|0.21864
18:54:04|0.2186
18:54:05|0.21857
18:54:06|0.21853
18:54:07|0.21854
18:54:08|0.21855
18:54:09|0.21856
18:54:10|0.21854
18:54:11|0.21855
18:54:12|0.21853
18:54:13|0.21868
18:54:14|0.21867
18:54:15|0.21864
18:54:16|0.21864
18:54:17|0.21881
18:54:18|0.2189
18:54:19|0.2189
18:54:20|0.21889
18:54:21|0.21898
18:54:22|0.21901
18:54:23|0.21905
18:54:25|0.21901
18:54:25|0.21901
18:54:26|0.21902
18:54:27|0.21901
18:54:28|0.21902
18:54:30|0.21901
18:54:32|0.21902
18:54:33|0.21896
18:54:34|0.21896
18:54:36|0.21889
18:54:36|0.21887
18:54:38|0.21886
18:54:38|0.2188
18:54:39|0.21881
18:54:40|0.2188
18:54:42|0.21884
18:54:42|0.21884
18:54:43|0.21884
18:54:45|0.21892
18:54:46|0.21892
18:54:46|0.21892
18:54:47|0.21892
18:54:48|0.21892
18:54:50|0.21886
18:54:51|0.21886
18:54:51|0.21889
18:54:53|0.21889
18:54:53|0.21889
18:54:54|0.21889
18:54:56|0.21889
18:54:56|0.21892
18:54:57|0.21892
18:54:58|0.21892
18:54:59|0.2189
18:55:01|0.21889
18:55:01|0.2189
18:55:03|0.21898
18:55:04|0.21907
18:55:04|0.21908
18:55:06|0.21901
18:55:06|0.21897
18:55:07|0.21896
18:55:09|0.21896
18:55:09|0.21895
18:55:10|0.21896
18:55:11|0.21894
18:55:12|0.21893
18:55:14|0.21893
18:55:15|0.21893
18:55:15|0.21891
18:55:16|0.21883
18:55:17|0.21888
18:55:19|0.21889
18:55:20|0.2189
18:55:21|0.21889
18:55:22|0.21889
18:55:23|0.21889
18:55:23|0.21889
18:55:25|0.21889
18:55:26|0.21889
18:55:27|0.21887
18:55:28|0.21887
18:55:29|0.21887
18:55:30|0.21886
18:55:31|0.21887
18:55:32|0.21887
18:55:33|0.21886
18:55:34|0.21906
18:55:36|0.21904
18:55:37|0.21903
18:55:39|0.21902
18:55:40|0.21902
18:55:40|0.21908
18:55:41|0.21911
18:55:42|0.2191
18:55:43|0.2191
18:55:44|0.2191
18:55:46|0.21909
18:55:47|0.2191
18:55:47|0.21904
18:55:48|0.21907
18:55:49|0.219
18:55:50|0.21901
18:55:51|0.21899
18:55:53|0.21899
18:55:53|0.21895
18:55:54|0.21895
18:55:55|0.21896
18:55:56|0.2189
18:55:57|0.2189
18:55:59|0.2189
18:55:59|0.21889
18:56:01|0.21897
18:56:02|0.21897
18:56:02|0.21894
18:56:03|0.2191
18:56:04|0.2191
18:56:06|0.2191
18:56:07|0.21915
18:56:08|0.21912
18:56:09|0.21908
18:56:10|0.21911
18:56:11|0.21915
18:56:12|0.21915
18:56:13|0.21915
18:56:13|0.21922
18:56:14|0.21922
18:56:16|0.21922
18:56:16|0.21927
18:56:18|0.21929
18:56:19|0.21929
18:56:20|0.21937
18:56:21|0.21929
18:56:22|0.21928
18:56:23|0.21924
18:56:23|0.21917
18:56:24|0.21917
18:56:25|0.21917
18:56:27|0.21924
18:56:28|0.21931
18:56:29|0.21928
18:56:30|0.2193
18:56:31|0.21939
18:56:32|0.21935
18:56:33|0.21934
18:56:34|0.21934
18:56:35|0.21933
18:56:36|0.21928
18:56:37|0.21927
18:56:38|0.21923
18:56:39|0.21928
18:56:40|0.21926
18:56:41|0.21926
18:56:42|0.21926
18:56:43|0.21929
18:56:44|0.21932
18:56:45|0.21945
18:56:47|0.21944
18:56:47|0.21943
18:56:48|0.21943
18:56:49|0.21948
18:56:50|0.21948
18:56:51|0.21951
18:56:52|0.21957
18:56:53|0.21956
18:56:54|0.21956
18:56:55|0.21959
18:56:56|0.21953
18:56:57|0.21953
18:56:58|0.21952
18:57:00|0.21953
18:57:01|0.21948
18:57:01|0.21952
18:57:03|0.21953
18:57:04|0.21953
18:57:05|0.21953
18:57:06|0.21949
18:57:07|0.21943
18:57:08|0.21942
18:57:09|0.21942
18:57:11|0.2194
18:57:12|0.21949
18:57:12|0.21949
18:57:13|0.21948
18:57:15|0.21945
18:57:16|0.21945
18:57:17|0.21945
18:57:18|0.21945
18:57:19|0.21945
18:57:20|0.21938
18:57:20|0.21937
18:57:21|0.21938
18:57:23|0.21938
18:57:23|0.21939
18:57:25|0.2194
18:57:26|0.2194
18:57:27|0.21941
18:57:27|0.21942
18:57:29|0.21941
18:57:30|0.21941
18:57:31|0.21941
18:57:31|0.21941
18:57:32|0.21943
18:57:33|0.21943
18:57:34|0.21944
18:57:35|0.21967
18:57:37|0.21967
18:57:38|0.21967
18:57:39|0.2197
18:57:40|0.2197
18:57:41|0.21969
18:57:42|0.21969
18:57:43|0.21979
18:57:44|0.2198
18:57:45|0.2198
18:57:46|0.21976
18:57:47|0.21976
18:57:48|0.21976
18:57:49|0.2198
18:57:50|0.2198
18:57:51|0.21978
18:57:52|0.21978
18:57:53|0.21976
18:57:54|0.21976
18:57:55|0.21977
18:57:56|0.2198
18:57:57|0.2198
18:57:58|0.21979
18:57:59|0.21982
18:58:00|0.21981
18:58:01|0.21981
18:58:02|0.21976
18:58:03|0.21962
18:58:05|0.21967
18:58:06|0.21964
18:58:06|0.21962
18:58:07|0.2196
18:58:08|0.21961
18:58:10|0.21954
18:58:11|0.21958
18:58:12|0.21957
18:58:13|0.21955
18:58:14|0.21955
18:58:15|0.21954
18:58:16|0.2195
18:58:17|0.21953
18:58:18|0.21955
18:58:19|0.21955
18:58:20|0.21953
18:58:21|0.21952
18:58:22|0.2196
18:58:23|0.21956
18:58:24|0.21957
18:58:25|0.21956
18:58:26|0.21954
18:58:28|0.21954
18:58:28|0.21954
18:58:29|0.21956
18:58:30|0.21955
18:58:32|0.21955
18:58:33|0.21955
18:58:34|0.2196
18:58:34|0.2196
18:58:35|0.21956
18:58:36|0.21956
18:58:37|0.21956
18:58:38|0.21955
18:58:40|0.21956
18:58:40|0.21956
18:58:41|0.21956
18:58:43|0.21958
18:58:43|0.2196
18:58:44|0.21956
18:58:45|0.2195
18:58:46|0.2195
18:58:47|0.21951
18:58:48|0.21952
18:58:49|0.21954
18:58:50|0.21956
18:58:52|0.21956
18:58:52|0.21956
18:58:54|0.21957
18:58:55|0.2196
18:58:56|0.2196
18:58:57|0.2196
18:58:58|0.2196
18:58:59|0.21959
18:59:00|0.2196
18:59:01|0.21959
18:59:02|0.21961
18:59:03|0.21955
18:59:04|0.21957
18:59:05|0.21957
18:59:06|0.21955
18:59:08|0.21955
18:59:09|0.21954
18:59:10|0.21954
18:59:11|0.21954
18:59:11|0.21955
18:59:13|0.21954
18:59:14|0.21955
18:59:16|0.21954
18:59:17|0.21954
18:59:18|0.21954
18:59:19|0.21951
18:59:20|0.2195
18:59:21|0.2195
18:59:22|0.2195
18:59:23|0.2195
18:59:24|0.21951
18:59:25|0.2195
18:59:26|0.21951
18:59:27|0.21951
18:59:28|0.21931
18:59:29|0.2194
18:59:30|0.21937
18:59:31|0.21935
18:59:32|0.21935
18:59:33|0.21932
18:59:34|0.21931
18:59:35|0.21926
18:59:36|0.21926
18:59:37|0.21922
18:59:38|0.21921
18:59:39|0.21931
18:59:40|0.21933
18:59:41|0.21939
18:59:42|0.21939
18:59:43|0.21932
18:59:44|0.21916
18:59:45|0.21916
18:59:46|0.21919
18:59:47|0.21918
18:59:48|0.21929
18:59:49|0.2193
18:59:50|0.2193
18:59:51|0.2193
18:59:52|0.2193
18:59:53|0.21929
18:59:54|0.21929
18:59:55|0.2193
18:59:56|0.21926
18:59:57|0.21919
18:59:58|0.21919
18:59:59|0.21919
19:00:00|0.21914
19:00:01|0.21924
19:00:02|0.21925
19:00:03|0.21929
19:00:05|0.21929
19:00:06|0.21929
19:00:07|0.21935
19:00:08|0.21938
19:00:09|0.21934
19:00:10|0.21933
19:00:12|0.21939
19:00:13|0.21942
19:00:13|0.21942
19:00:14|0.21942
19:00:16|0.2194
19:00:17|0.21937
19:00:18|0.21938
19:00:19|0.21937
19:00:20|0.21937
19:00:21|0.21936
19:00:22|0.21936
19:00:23|0.2194
19:00:24|0.21941
19:00:25|0.21941
19:00:26|0.2194
19:00:27|0.21945
19:00:28|0.21952
19:00:29|0.21957
19:00:30|0.21949
19:00:31|0.21948
19:00:32|0.21945
19:00:33|0.21947
19:00:34|0.21945
19:00:35|0.21943
19:00:36|0.21946
19:00:37|0.21946
19:00:38|0.21947
19:00:39|0.21947
19:00:40|0.21947
19:00:41|0.21959
19:00:42|0.21958
19:00:43|0.21958
19:00:44|0.21956
19:00:45|0.21956
19:00:46|0.2196
19:00:47|0.21959
19:00:48|0.21959
19:00:49|0.2196
19:00:50|0.2196
19:00:51|0.2196
19:00:52|0.21955
19:00:54|0.21956
19:00:54|0.21955
19:00:56|0.21955
19:00:56|0.21955
19:00:57|0.21954
19:00:59|0.21955
19:00:59|0.21955
19:01:00|0.21958
19:01:02|0.21955
19:01:03|0.21954
19:01:03|0.21946
19:01:05|0.21946
19:01:06|0.21946
19:01:07|0.21946
19:01:09|0.21945
19:01:10|0.2196
19:01:11|0.2196
19:01:12|0.21974
19:01:13|0.21974
19:01:13|0.21973
19:01:14|0.21971
19:01:17|0.21965
19:01:17|0.21963
19:01:19|0.21965
19:01:19|0.21965
19:01:21|0.21968
19:01:22|0.2197
19:01:23|0.21965
19:01:23|0.21965
19:01:24|0.21965
19:01:26|0.2197
19:01:27|0.21973
19:01:28|0.21974
19:01:29|0.21973
19:01:31|0.21976
19:01:31|0.21976
19:01:33|0.21978
19:01:34|0.2198
19:01:35|0.21983
19:01:35|0.21983
19:01:37|0.21988
19:01:38|0.21991
19:01:39|0.21993
19:01:39|0.21988
19:01:40|0.21977
19:01:41|0.21977
19:01:42|0.21974
19:01:43|0.21966
19:01:44|0.21963
19:01:45|0.2196
19:01:46|0.21961
19:01:48|0.21964
19:01:49|0.21965
19:01:49|0.21967
19:01:50|0.21969
19:01:51|0.21963
19:01:52|0.21962
19:01:54|0.21961
19:01:54|0.21958
19:01:55|0.21958
19:01:56|0.21958
19:01:58|0.21957
19:01:58|0.21949
19:01:59|0.21949
19:02:01|0.21949
19:02:01|0.21949
19:02:02|0.21949
19:02:03|0.21945
19:02:04|0.21943
19:02:06|0.21943
19:02:07|0.21956
19:02:08|0.2196
19:02:10|0.21972
19:02:10|0.21972
19:02:11|0.21971
19:02:13|0.21976
19:02:14|0.21976
19:02:15|0.21979
19:02:16|0.2198
19:02:16|0.21982
19:02:18|0.2198
19:02:18|0.2198
19:02:20|0.21968
19:02:21|0.2197
19:02:21|0.21971
19:02:23|0.21968
19:02:23|0.21964
19:02:24|0.21963
19:02:25|0.2196
19:02:26|0.21959
19:02:27|0.2196
19:02:29|0.21963
19:02:29|0.21965
19:02:31|0.21965
19:02:32|0.21965
19:02:33|0.21961
19:02:33|0.22004
19:02:35|0.22027
19:02:36|0.22038
19:02:37|0.22058
19:02:38|0.22073
19:02:39|0.2208
19:02:40|0.22082
19:02:41|0.22081
19:02:42|0.22082
19:02:44|0.22078
19:02:44|0.22072
19:02:45|0.22075
19:02:46|0.22074
19:02:48|0.22073
19:02:49|0.22068
19:02:49|0.22064
19:02:51|0.22063
19:02:52|0.22064
19:02:52|0.22063
19:02:53|0.22048
19:02:55|0.22036
19:02:55|0.22035
19:02:56|0.2203
19:02:57|0.22034
19:02:58|0.2203
19:02:59|0.22037
19:03:01|0.22048
19:03:02|0.22048
19:03:03|0.22058
19:03:03|0.22058
19:03:04|0.22075
19:03:05|0.22078
19:03:07|0.2207
19:03:07|0.22074
19:03:09|0.22071
19:03:11|0.22065
19:03:12|0.22057
19:03:13|0.22058
19:03:14|0.22057
19:03:15|0.22058
19:03:17|0.22065
19:03:18|0.22064
19:03:18|0.22065
19:03:19|0.22066
19:03:21|0.22068
19:03:22|0.22069
19:03:23|0.22073
19:03:24|0.22073
19:03:25|0.22068
19:03:26|0.22069
19:03:27|0.2207
19:03:28|0.22069
19:03:29|0.22059
19:03:30|0.22071
19:03:31|0.2207
19:03:32|0.22066
19:03:33|0.2206
19:03:34|0.2206
19:03:35|0.22058
19:03:36|0.22058
19:03:37|0.22059
19:03:38|0.22059
19:03:39|0.22067
19:03:40|0.22067
19:03:41|0.22066
19:03:42|0.22066
19:03:43|0.22069
19:03:45|0.22069
19:03:45|0.2207
19:03:46|0.2207
19:03:47|0.22068
19:03:48|0.2207
19:03:49|0.22071
19:03:51|0.22071
19:03:51|0.22071
19:03:52|0.22071
19:03:53|0.22071
19:03:54|0.22072
19:03:56|0.22071
19:03:56|0.22073
19:03:58|0.22072
19:03:58|0.22071
19:04:00|0.22069
19:04:00|0.22071
19:04:02|0.22064
19:04:02|0.22066
19:04:03|0.22071
19:04:04|0.22069
19:04:05|0.22069
19:04:07|0.22071
19:04:07|0.22071
19:04:08|0.22072
19:04:09|0.22074
19:04:11|0.22081
19:04:11|0.22084
19:04:13|0.2208
19:04:14|0.22081
19:04:14|0.2208
19:04:16|0.22078
19:04:17|0.22081
19:04:18|0.22084
19:04:19|0.22082
19:04:19|0.22085
19:04:21|0.22086
19:04:22|0.22084
19:04:24|0.22083
19:04:24|0.22083
19:04:25|0.22085
19:04:26|0.22086
19:04:27|0.22086
19:04:28|0.22086
19:04:30|0.22086
19:04:30|0.2208
19:04:31|0.22078
19:04:32|0.22076
19:04:33|0.22076
19:04:34|0.2207
19:04:35|0.22068
19:04:36|0.22066
19:04:37|0.22068
19:04:38|0.2207
19:04:39|0.22067
19:04:40|0.22068
19:04:41|0.22061
19:04:42|0.22061
19:04:43|0.22061
19:04:44|0.22061
19:04:45|0.22061
19:04:47|0.22064
19:04:48|0.22064
19:04:48|0.22062
19:04:50|0.22061
19:04:50|0.2206
19:04:52|0.22056
19:04:53|0.22053
19:04:54|0.22052
19:04:56|0.22061
19:04:56|0.22062
19:04:58|0.22063
19:04:59|0.22075
19:05:00|0.22074
19:05:01|0.22074
19:05:02|0.22073
19:05:03|0.22072
19:05:04|0.22073
19:05:05|0.22072
19:05:06|0.22072
19:05:08|0.22072
19:05:09|0.22069
19:05:09|0.22069
19:05:10|0.22069
19:05:11|0.22064
19:05:12|0.22063
19:05:14|0.22062
19:05:14|0.22069
19:05:16|0.22064
19:05:16|0.22064
19:05:18|0.22067
19:05:19|0.22072
19:05:20|0.22073
19:05:22|0.22073
19:05:23|0.22073
19:05:23|0.22075
19:05:24|0.22075
19:05:25|0.22075
19:05:26|0.22075
19:05:27|0.22075
19:05:28|0.22084
19:05:30|0.22084
19:05:31|0.22087
19:05:32|0.22087
19:05:33|0.22086
19:05:34|0.22087
19:05:35|0.22087
19:05:36|0.22087
19:05:37|0.22087
19:05:37|0.22079
19:05:39|0.22077
19:05:39|0.22081
19:05:40|0.22084
19:05:42|0.22084
19:05:43|0.22071
19:05:44|0.22071
19:05:45|0.22071
19:05:46|0.22071
19:05:47|0.22075
19:05:47|0.22078
19:05:49|0.22082
19:05:50|0.22092
19:05:51|0.22099
19:05:52|0.22103
19:05:53|0.22103
19:05:54|0.22104
19:05:55|0.22105
19:05:55|0.22104
19:05:56|0.22103
19:05:58|0.22124
19:05:59|0.22131
19:06:00|0.22127
19:06:00|0.22128
19:06:02|0.22124
19:06:04|0.22135
19:06:05|0.22133
19:06:06|0.22138
19:06:07|0.22136
19:06:08|0.22132
19:06:09|0.22137
19:06:10|0.22139
19:06:11|0.22139
19:06:12|0.2214
19:06:12|0.2214
19:06:14|0.22142
19:06:15|0.22156
19:06:15|0.22152
19:06:17|0.22142
19:06:18|0.22143
19:06:19|0.22144
19:06:20|0.22121
19:06:21|0.22124
19:06:22|0.22126
19:06:22|0.22132
19:06:24|0.22126
19:06:25|0.2213
19:06:26|0.2214
19:06:27|0.22139
19:06:28|0.22143
19:06:29|0.2215
19:06:30|0.22142
19:06:31|0.2214
19:06:32|0.22142
19:06:33|0.22149
19:06:34|0.22149
19:06:35|0.22151
19:06:36|0.22151
19:06:37|0.22151
19:06:38|0.22155
19:06:39|0.2215
19:06:40|0.22154
19:06:41|0.22154
19:06:42|0.22153
19:06:43|0.22149
19:06:44|0.22154
19:06:45|0.22153
19:06:46|0.22155
19:06:47|0.22152
19:06:48|0.22153
19:06:49|0.22149
19:06:50|0.22152
19:06:51|0.22151
19:06:52|0.22153
19:06:53|0.22148
19:06:54|0.22144
19:06:55|0.22147
19:06:56|0.22147
19:06:57|0.22148
19:06:58|0.22148
19:06:59|0.22148
19:07:00|0.22148
19:07:02|0.22147
19:07:03|0.22146
19:07:04|0.22146
19:07:06|0.22147
19:07:07|0.22144
19:07:08|0.22151
19:07:09|0.22154
19:07:10|0.22155
19:07:11|0.22152
19:07:12|0.22154
19:07:13|0.22144
19:07:14|0.22146
19:07:15|0.22144
19:07:16|0.22144
19:07:17|0.22144
19:07:18|0.22152
19:07:19|0.22158
19:07:20|0.22144
19:07:21|0.22147
19:07:23|0.22142
19:07:23|0.2213
19:07:24|0.22129
19:07:25|0.22125
19:07:26|0.22125
19:07:27|0.22118
19:07:29|0.22118
19:07:29|0.22111
19:07:31|0.22112
19:07:32|0.22102
19:07:33|0.22097
19:07:34|0.22093
19:07:35|0.22093
19:07:36|0.22093
19:07:37|0.22095
19:07:38|0.22098
19:07:40|0.22095
19:07:40|0.22093
19:07:41|0.22091
19:07:42|0.22091
19:07:44|0.22091
19:07:44|0.22087
19:07:45|0.22085
19:07:47|0.22085
19:07:47|0.22084
19:07:48|0.22075
19:07:49|0.22075
19:07:50|0.22077
19:07:51|0.22091
19:07:52|0.22091
19:07:53|0.22095
19:07:54|0.22091
19:07:56|0.22094
19:07:56|0.22092
19:07:57|0.22093
19:07:58|0.22093
19:07:59|0.22095
19:08:01|0.22094
19:08:02|0.22086
19:08:03|0.22086
19:08:03|0.22102
19:08:05|0.22107
19:08:07|0.22109
19:08:07|0.22112
19:08:09|0.22124
19:08:10|0.22123
19:08:11|0.22123
19:08:11|0.22129
19:08:12|0.22126
19:08:14|0.22127
19:08:15|0.22125
19:08:16|0.22125
19:08:17|0.22125
19:08:18|0.22122
19:08:19|0.22119
19:08:20|0.22119
19:08:20|0.22119
19:08:22|0.22126
19:08:23|0.22122
19:08:24|0.22126
19:08:25|0.22127
19:08:26|0.22139
19:08:27|0.22139
19:08:29|0.2214
19:08:29|0.22138
19:08:30|0.22138
19:08:31|0.22138
19:08:32|0.22139
19:08:34|0.22135
19:08:35|0.22136
19:08:35|0.22138
19:08:36|0.22138
19:08:38|0.22143
19:08:38|0.22134
19:08:39|0.22131
19:08:41|0.2213
19:08:42|0.2213
19:08:42|0.22129
19:08:44|0.22134
19:08:45|0.22138
19:08:46|0.22138
19:08:47|0.22139
19:08:48|0.22141
19:08:49|0.22147
19:08:50|0.22146
19:08:50|0.22147
19:08:52|0.22148
19:08:52|0.22157
19:08:53|0.22167
19:08:55|0.22179
19:08:55|0.22189
19:08:57|0.22196
19:08:58|0.2219
19:08:59|0.222
19:08:59|0.222
19:09:01|0.22197
19:09:02|0.22193
19:09:03|0.22184
19:09:03|0.22179
19:09:05|0.22172
19:09:06|0.22168
19:09:07|0.22171
19:09:08|0.22171
19:09:09|0.22181
19:09:10|0.22184
19:09:11|0.22182
19:09:12|0.2218
19:09:13|0.22188
19:09:14|0.22183
19:09:15|0.22177
19:09:16|0.22169
19:09:17|0.22177
19:09:19|0.22186
19:09:19|0.22177
19:09:21|0.22173
19:09:21|0.22173
19:09:22|0.2218
19:09:23|0.22184
19:09:24|0.22183
19:09:26|0.22184
19:09:26|0.22191
19:09:27|0.22189
19:09:28|0.22183
19:09:30|0.2218
19:09:30|0.2218
19:09:31|0.2218
19:09:32|0.2218
19:09:33|0.22174
19:09:34|0.22174
19:09:36|0.2218
19:09:36|0.22183
19:09:37|0.2218
19:09:39|0.2218
19:09:40|0.2218
19:09:40|0.22183
19:09:41|0.22186
19:09:42|0.22189
19:09:43|0.22189
19:09:45|0.22186
19:09:45|0.22177
19:09:46|0.22177
19:09:47|0.22181
19:09:49|0.22188
19:09:49|0.22188
19:09:51|0.22174
19:09:52|0.22176
19:09:53|0.22176
19:09:53|0.22175
19:09:55|0.22179
19:09:55|0.22179
19:09:56|0.22172
19:09:58|0.22177
19:09:58|0.22176
19:09:59|0.22181
19:10:01|0.22181
19:10:02|0.22181
19:10:03|0.22177
19:10:04|0.22191
19:10:06|0.22188
19:10:07|0.22188
19:10:08|0.22188
19:10:09|0.22187
19:10:10|0.22188
19:10:11|0.22188
19:10:12|0.2217
19:10:13|0.22176
19:10:14|0.22175
19:10:15|0.22179
19:10:16|0.22177
19:10:17|0.22176
19:10:18|0.22175
19:10:19|0.2218
19:10:20|0.22179
19:10:21|0.22186
19:10:22|0.22182
19:10:23|0.22182
19:10:24|0.22183
19:10:25|0.22183
19:10:26|0.22181
19:10:27|0.22174
19:10:28|0.22174
19:10:29|0.22174
19:10:30|0.22165
19:10:31|0.22166
19:10:32|0.2217
19:10:33|0.2217
19:10:34|0.22166
19:10:36|0.22166
19:10:36|0.22174
19:10:38|0.22177
19:10:38|0.22175
19:10:39|0.22174
19:10:40|0.22175
19:10:41|0.22181
19:10:42|0.22179
19:10:43|0.22178
19:10:44|0.22177
19:10:45|0.22167
19:10:46|0.22163
19:10:47|0.22164
19:10:48|0.22156
19:10:49|0.2216
19:10:50|0.22159
19:10:51|0.22159
19:10:52|0.2216
19:10:53|0.22165
19:10:54|0.22165
19:10:55|0.22162
19:10:56|0.22158
19:10:57|0.22158
19:10:58|0.22156
19:10:59|0.22159
19:11:00|0.22158
19:11:01|0.2215
19:11:02|0.22148
19:11:03|0.2215
19:11:04|0.22153
19:11:06|0.22159
19:11:08|0.22164
19:11:09|0.22167
19:11:09|0.22173
19:11:10|0.22169
19:11:12|0.22169
19:11:13|0.22179
19:11:14|0.22174
19:11:15|0.22174
19:11:16|0.2217
19:11:17|0.22165
19:11:18|0.22166
19:11:19|0.22168
19:11:20|0.22168
19:11:21|0.22175
19:11:22|0.22173
19:11:23|0.22171
19:11:24|0.22173
19:11:25|0.22178
19:11:26|0.22178
19:11:27|0.22161
19:11:28|0.22168
19:11:29|0.22168
19:11:30|0.22164
19:11:31|0.22164
19:11:32|0.2217
19:11:33|0.22173
19:11:34|0.2218
19:11:35|0.22179
19:11:36|0.22171
19:11:37|0.22171
19:11:38|0.22172
19:11:39|0.22171
19:11:40|0.22171
19:11:42|0.22171
19:11:42|0.22179
19:11:43|0.22175
19:11:45|0.22175
19:11:46|0.22171
19:11:47|0.22171
19:11:48|0.22172
19:11:48|0.22172
19:11:49|0.22171
19:11:51|0.22176
19:11:52|0.22177
19:11:52|0.2218
19:11:53|0.22183
19:11:54|0.22183
19:11:56|0.22179
19:11:57|0.22179
19:11:58|0.2218
19:11:59|0.2218
19:12:00|0.22178
19:12:01|0.22178
19:12:02|0.22175
19:12:03|0.22173
19:12:04|0.22177
19:12:05|0.2218
19:12:06|0.22182
19:12:07|0.2218
19:12:09|0.22181
19:12:09|0.22182
19:12:11|0.22186
19:12:12|0.22185
19:12:13|0.22186
19:12:14|0.22185
19:12:15|0.2219
19:12:16|0.22185
19:12:17|0.22185
19:12:18|0.22186
19:12:19|0.22185
19:12:20|0.22183
19:12:21|0.22184
19:12:22|0.22182
19:12:23|0.22182
19:12:24|0.22182
19:12:25|0.22182
19:12:26|0.22189
19:12:27|0.22189
19:12:28|0.22185
19:12:29|0.22186
19:12:30|0.22186
19:12:31|0.22188
19:12:32|0.22189
19:12:33|0.22191
19:12:34|0.22194
19:12:35|0.22193
19:12:36|0.22193
19:12:37|0.22196
19:12:38|0.22195
19:12:39|0.22193
19:12:40|0.22193
19:12:42|0.22193
19:12:42|0.22192
19:12:43|0.22191
19:12:45|0.22193
19:12:45|0.22195
19:12:46|0.22192
19:12:47|0.22193
19:12:48|0.22192
19:12:50|0.22184
19:12:50|0.22185
19:12:52|0.22183
19:12:53|0.22194
19:12:54|0.22194
19:12:55|0.22194
19:12:56|0.22193
19:12:57|0.22191
19:12:58|0.22191
19:12:59|0.22201
19:13:00|0.22202
19:13:01|0.22209
19:13:02|0.22219
19:13:03|0.22214
19:13:04|0.22213
19:13:05|0.22222
19:13:06|0.22218
19:13:07|0.22218
19:13:08|0.22218
19:13:09|0.22212
19:13:10|0.22202
19:13:11|0.22201
19:13:12|0.22201
19:13:13|0.22202
19:13:14|0.22202
19:13:16|0.22202
19:13:17|0.22206
19:13:17|0.22208
19:13:19|0.22208
19:13:20|0.22208
19:13:21|0.22207
19:13:22|0.22204
19:13:23|0.22202
19:13:23|0.22202
19:13:25|0.22201
19:13:26|0.22192
19:13:27|0.22184
19:13:28|0.22171
19:13:29|0.22171
19:13:30|0.22169
19:13:31|0.22173
19:13:32|0.22172
19:13:33|0.22172
19:13:34|0.22173
19:13:35|0.22173
19:13:36|0.22172
19:13:38|0.22173
19:13:38|0.22174
19:13:39|0.22182
19:13:40|0.22182
19:13:42|0.22173
19:13:42|0.2217
19:13:43|0.2217
19:13:45|0.2217
19:13:45|0.22167
19:13:46|0.22168
19:13:47|0.22169
19:13:49|0.22166
19:13:49|0.22168
19:13:50|0.22168
19:13:51|0.22169
19:13:52|0.22177
19:13:54|0.22168
19:13:54|0.22174
19:13:55|0.22174
19:13:57|0.22172
19:13:57|0.22172
19:13:59|0.22182
19:13:59|0.22182
19:14:00|0.22182
19:14:02|0.22181
19:14:03|0.22181
19:14:03|0.22178
19:14:04|0.22173
19:14:05|0.22172
19:14:07|0.22175
19:14:07|0.22176
19:14:08|0.22176
19:14:10|0.22172
19:14:11|0.22171
19:14:12|0.22172
19:14:13|0.22172
19:14:14|0.22171
19:14:15|0.22171
19:14:16|0.22172
19:14:17|0.22172
19:14:18|0.22158
19:14:19|0.22152
19:14:20|0.22152
19:14:22|0.22152
19:14:23|0.2215
19:14:23|0.22151
19:14:24|0.22148
19:14:26|0.22147
19:14:27|0.2215
19:14:28|0.22151
19:14:29|0.2215
19:14:30|0.22151
19:14:31|0.22148
19:14:32|0.22143
19:14:33|0.22129
19:14:34|0.22127
19:14:35|0.22121
19:14:37|0.22125
19:14:37|0.22119
19:14:38|0.22119
19:14:40|0.2212
19:14:40|0.2212
19:14:41|0.22119
19:14:42|0.22115
19:14:43|0.22112
19:14:44|0.22112
19:14:46|0.22112
19:14:47|0.2211
19:14:48|0.22115
19:14:48|0.22114
19:14:49|0.22115
19:14:50|0.22119
19:14:52|0.22124
19:14:53|0.22116
19:14:53|0.22115
19:14:54|0.2212
19:14:56|0.22115
19:14:56|0.22113
19:14:58|0.22121
19:14:59|0.22115
19:15:00|0.22115
19:15:01|0.22107
19:15:02|0.22103
19:15:03|0.22108
19:15:04|0.22111
19:15:05|0.22118
19:15:06|0.22123
19:15:07|0.22118
19:15:08|0.22116
19:15:09|0.22114
19:15:10|0.22121
19:15:12|0.22123
19:15:13|0.22121
19:15:13|0.22123
19:15:15|0.22128
19:15:16|0.22128
19:15:17|0.22129
19:15:18|0.22141
19:15:19|0.22138
19:15:20|0.22138
19:15:21|0.2214
19:15:23|0.22142
19:15:23|0.22134
19:15:24|0.22135
19:15:25|0.22136
19:15:26|0.22136
19:15:28|0.22139
19:15:29|0.22138
19:15:30|0.22136
19:15:30|0.22136
19:15:31|0.22136
19:15:32|0.22135
19:15:34|0.22149
19:15:34|0.22151
19:15:36|0.22151
19:15:36|0.22152
19:15:37|0.22151
19:15:38|0.22146
19:15:40|0.22143
19:15:41|0.22148
19:15:41|0.22148
19:15:43|0.22147
19:15:43|0.22148
19:15:45|0.22148
19:15:46|0.22149
19:15:47|0.22149
19:15:47|0.22149
19:15:49|0.22153
19:15:50|0.22154
19:15:51|0.22145
19:15:52|0.22144
19:15:53|0.22145
19:15:54|0.22148
19:15:55|0.22144
19:15:56|0.22143
19:15:57|0.2214
19:15:58|0.22124
19:15:59|0.22127
19:16:00|0.2213
19:16:01|0.22129
19:16:02|0.22131
19:16:03|0.22127
19:16:04|0.22126
19:16:05|0.22126
19:16:06|0.22127
19:16:07|0.22127
19:16:08|0.22127
19:16:09|0.22129
19:16:10|0.22129
19:16:11|0.22129
19:16:12|0.22129
19:16:14|0.22129
19:16:15|0.22152
19:16:16|0.2215
19:16:17|0.22153
19:16:18|0.22151
19:16:19|0.22151
19:16:20|0.22152
19:16:21|0.22153
19:16:23|0.22154
19:16:23|0.22164
19:16:25|0.22164
19:16:25|0.22163
19:16:27|0.22154
19:16:28|0.2216
19:16:28|0.22164
19:16:30|0.22163
19:16:31|0.22165
19:16:32|0.22165
19:16:33|0.22169
19:16:34|0.22166
19:16:35|0.2216
19:16:36|0.22157
19:16:37|0.22152
19:16:38|0.22147
19:16:39|0.22148
19:16:40|0.22148
19:16:41|0.22154
19:16:42|0.22155
19:16:43|0.22156
19:16:44|0.22157
19:16:45|0.22156
19:16:46|0.22157
19:16:47|0.22157
19:16:48|0.22167
19:16:50|0.22171
19:16:50|0.2217
19:16:51|0.2217
19:16:52|0.2217
19:16:53|0.22172
19:16:54|0.22167
19:16:55|0.22168
19:16:56|0.22168
19:16:57|0.22168
19:16:59|0.22168
19:16:59|0.2216
19:17:01|0.22162
19:17:01|0.22168
19:17:02|0.22168
19:17:03|0.22173
19:17:04|0.2217
19:17:05|0.2217
19:17:06|0.22186
19:17:07|0.2219
19:17:08|0.22181
19:17:09|0.2218
19:17:10|0.2218
19:17:12|0.22184
19:17:14|0.22188
19:17:15|0.22189
19:17:16|0.22186
19:17:17|0.22184
19:17:19|0.22185
19:17:20|0.22175
19:17:20|0.22184
19:17:22|0.22184
19:17:23|0.2219
19:17:23|0.22192
19:17:24|0.22196
19:17:25|0.22196
19:17:27|0.22197
19:17:28|0.22297
19:17:28|0.22283
19:17:29|0.22264
19:17:30|0.22259
19:17:32|0.22261
19:17:33|0.22266
19:17:34|0.22274
19:17:35|0.22272
19:17:36|0.22277
19:17:37|0.22269
19:17:38|0.22264
19:17:39|0.22247
19:17:40|0.22246
19:17:41|0.22242
19:17:42|0.22237
19:17:43|0.22246
19:17:44|0.22246
19:17:45|0.22247
19:17:46|0.22244
19:17:47|0.22235
19:17:48|0.22237
19:17:49|0.2224
19:17:50|0.22238
19:17:51|0.22241
19:17:52|0.22248
19:17:53|0.22236
19:17:54|0.22227
19:17:55|0.22223
19:17:56|0.22272
19:17:57|0.22288
19:17:58|0.22282
19:17:59|0.22277
19:18:00|0.2227
19:18:01|0.22269
19:18:02|0.22262
19:18:03|0.2226
19:18:04|0.22266
19:18:05|0.22271
19:18:06|0.22276
19:18:07|0.22271
19:18:08|0.22268
19:18:10|0.22268
19:18:11|0.22278
19:18:11|0.22274
19:18:12|0.22278
19:18:13|0.22278
19:18:15|0.22283
19:18:16|0.22281
19:18:17|0.22279
19:18:18|0.22281
19:18:19|0.22285
19:18:20|0.22283
19:18:22|0.22285
19:18:22|0.22281
19:18:24|0.22283
19:18:25|0.22283
19:18:25|0.22281
19:18:26|0.22285
19:18:27|0.22287
19:18:28|0.22292
19:18:29|0.22292
19:18:30|0.22283
19:18:32|0.22288
19:18:32|0.22291
19:18:33|0.22288
19:18:34|0.22282
19:18:35|0.22279
19:18:36|0.22284
19:18:38|0.22275
19:18:38|0.22279
19:18:39|0.22275
19:18:41|0.22277
19:18:41|0.22276
19:18:42|0.22278
19:18:43|0.22279
19:18:44|0.22283
19:18:46|0.22285
19:18:47|0.22288
19:18:48|0.22282
19:18:48|0.22289
19:18:49|0.22289
19:18:51|0.22287
19:18:51|0.22287
19:18:53|0.22288
19:18:55|0.22295
19:18:55|0.22295
19:18:56|0.22314
19:18:58|0.22305
19:18:58|0.22285
19:19:00|0.22282
19:19:00|0.22285
19:19:01|0.22281
19:19:03|0.2228
19:19:03|0.22285
19:19:04|0.22281
19:19:05|0.22285
19:19:06|0.22297
19:19:07|0.22292
19:19:09|0.22292
19:19:09|0.22305
19:19:11|0.22306
19:19:11|0.22312
19:19:12|0.2231
19:19:13|0.22318
19:19:15|0.22323
19:19:15|0.22318
19:19:17|0.22318
19:19:18|0.2232
19:19:18|0.22313
19:19:19|0.22307
19:19:21|0.22303
19:19:21|0.22296
19:19:23|0.22294
19:19:24|0.22287
19:19:25|0.22282
19:19:26|0.2228
19:19:27|0.22286
19:19:28|0.22285
19:19:30|0.22289
19:19:30|0.22289
19:19:32|0.22289
19:19:33|0.22292
19:19:34|0.22285
19:19:35|0.22284
19:19:35|0.22284
19:19:37|0.22286
19:19:37|0.22291
19:19:39|0.22287
19:19:39|0.22287
19:19:41|0.22287
19:19:41|0.22286
19:19:42|0.22286
19:19:44|0.22286
19:19:45|0.22286
19:19:45|0.22286
19:19:47|0.22284
19:19:48|0.22284
19:19:49|0.22285
19:19:50|0.22284
19:19:51|0.22276
19:19:52|0.22256
19:19:53|0.22254
19:19:54|0.22244
19:19:55|0.22242
19:19:56|0.22251
19:19:57|0.22254
19:19:58|0.22249
19:19:59|0.22254
19:20:00|0.22254
19:20:01|0.22253
19:20:03|0.22249
19:20:03|0.22265
19:20:04|0.22262
19:20:05|0.22272
19:20:06|0.22272
19:20:07|0.22278
19:20:08|0.22277
19:20:09|0.22277
19:20:10|0.22277
19:20:11|0.22278
19:20:12|0.2228
19:20:13|0.22277
19:20:14|0.22276
19:20:16|0.22277
19:20:17|0.22278
19:20:18|0.22275
19:20:19|0.22273
19:20:20|0.22276
19:20:21|0.22279
19:20:22|0.22281
19:20:23|0.22281
19:20:24|0.22285
19:20:25|0.22279
19:20:26|0.22277
19:20:27|0.22282
19:20:28|0.22282
19:20:30|0.22282
19:20:30|0.22281
19:20:32|0.22281
19:20:32|0.22275
19:20:34|0.22271
19:20:35|0.22266
19:20:36|0.22265
19:20:36|0.22266
19:20:38|0.22267
19:20:39|0.22259
19:20:40|0.22256
19:20:41|0.22253
19:20:42|0.22248
19:20:42|0.22247
19:20:43|0.22243
19:20:45|0.22247
19:20:46|0.22233
19:20:47|0.22233
19:20:48|0.22232
19:20:50|0.22229
19:20:50|0.2223
19:20:51|0.22246
19:20:52|0.22252
19:20:53|0.22254
19:20:54|0.22258
19:20:55|0.22267
19:20:57|0.22263
19:20:57|0.22262
19:20:58|0.22263
19:20:59|0.22265
19:21:00|0.22262
19:21:01|0.22257
19:21:02|0.22249
19:21:03|0.22236
19:21:04|0.22241
19:21:05|0.22241
19:21:07|0.22235
19:21:07|0.2223
19:21:09|0.22238
19:21:09|0.22205
19:21:10|0.22203
19:21:12|0.22215
19:21:13|0.22221
19:21:13|0.22226
19:21:15|0.22231
19:21:17|0.22228
19:21:18|0.22255
19:21:19|0.22258
19:21:20|0.22261
19:21:21|0.22264
19:21:22|0.22265
19:21:23|0.22272
19:21:24|0.2227
19:21:25|0.22277
19:21:26|0.22277
19:21:27|0.22276
19:21:28|0.22272
19:21:29|0.22272
19:21:30|0.22271
19:21:31|0.22271
19:21:32|0.22284
19:21:34|0.22283
19:21:34|0.22286
19:21:35|0.22286
19:21:36|0.2229
19:21:37|0.2229
19:21:39|0.22297
19:21:39|0.22293
19:21:41|0.22276
19:21:41|0.22288
19:21:43|0.22295
19:21:43|0.223
19:21:45|0.22304
19:21:46|0.22303
19:21:46|0.22297
19:21:48|0.223
19:21:49|0.22314
19:21:49|0.22315
19:21:51|0.22318
19:21:51|0.22312
19:21:53|0.22312
19:21:53|0.22309
19:21:54|0.2231
19:21:56|0.2231
19:21:56|0.22309
19:21:57|0.22309
19:21:59|0.22308
19:22:00|0.22293
19:22:00|0.22309
19:22:02|0.22302
19:22:03|0.223
19:22:04|0.22298
19:22:05|0.22294
19:22:06|0.2233
19:22:06|0.22317
19:22:08|0.22319
19:22:09|0.22319
19:22:10|0.2232
19:22:11|0.22321
19:22:12|0.2232
19:22:13|0.2232
19:22:14|0.22325
19:22:15|0.22328
19:22:16|0.22331
19:22:17|0.22336
19:22:18|0.22337
19:22:20|0.22346
19:22:21|0.22342
19:22:22|0.22347
19:22:23|0.22343
19:22:23|0.22351
19:22:25|0.22341
19:22:26|0.22326
19:22:27|0.22316
19:22:28|0.22335
19:22:29|0.22332
19:22:30|0.22337
19:22:31|0.22336
19:22:32|0.2234
19:22:33|0.22345
19:22:34|0.22346
19:22:35|0.22338
19:22:36|0.22334
19:22:37|0.22334
19:22:38|0.22347
19:22:39|0.22343
19:22:41|0.22343
19:22:42|0.22341
19:22:43|0.22343
19:22:44|0.22338
19:22:44|0.22335
19:22:45|0.22342
19:22:46|0.2235
19:22:48|0.22348
19:22:49|0.22348
19:22:49|0.22349
19:22:51|0.22349
19:22:52|0.2235
19:22:52|0.22349
19:22:53|0.22335
19:22:54|0.22332
19:22:55|0.22321
19:22:57|0.22314
19:22:58|0.22314
19:22:59|0.22313
19:23:00|0.22319
19:23:01|0.22326
19:23:02|0.22316
19:23:03|0.22309
19:23:03|0.22312
19:23:05|0.22311
19:23:06|0.22308
19:23:07|0.223
19:23:08|0.22289
19:23:08|0.2228
19:23:10|0.22287
19:23:10|0.22287
19:23:12|0.22304
19:23:13|0.22309
19:23:13|0.22315
19:23:15|0.22309
19:23:16|0.22312
19:23:17|0.22321
19:23:18|0.22329
19:23:19|0.22326
19:23:20|0.22317
19:23:21|0.22314
19:23:22|0.22315
19:23:24|0.22318
19:23:25|0.22324
19:23:26|0.22324
19:23:27|0.22325
19:23:28|0.22319
19:23:29|0.22324
19:23:30|0.22321
19:23:31|0.22322
19:23:32|0.22317
19:23:33|0.22334
19:23:34|0.22335
19:23:35|0.22335
19:23:36|0.2234
19:23:37|0.22344
19:23:38|0.22352
19:23:39|0.22356
19:23:40|0.22352
19:23:41|0.22352
19:23:42|0.22349
19:23:43|0.22345
19:23:44|0.22352
19:23:45|0.22352
19:23:46|0.22353
19:23:47|0.22355
19:23:48|0.22354
19:23:49|0.22353
19:23:50|0.22352
19:23:51|0.22342
19:23:52|0.22343
19:23:53|0.22343
19:23:54|0.22334
19:23:55|0.22329
19:23:56|0.22321
19:23:57|0.22316
19:23:58|0.22316
19:24:00|0.22319
19:24:00|0.22319
19:24:01|0.22316
19:24:03|0.22315
19:24:03|0.22316
19:24:04|0.22283
19:24:05|0.22298
19:24:06|0.22304
19:24:07|0.223
19:24:08|0.22294
19:24:09|0.22292
19:24:10|0.22291
19:24:11|0.22282
19:24:12|0.22283
19:24:14|0.22282
19:24:14|0.22292
19:24:16|0.22291
19:24:16|0.22283
19:24:18|0.22283
19:24:19|0.22279
19:24:20|0.22284
19:24:22|0.22282
19:24:22|0.22283
19:24:24|0.22287
19:24:25|0.22285
19:24:26|0.22287
19:24:28|0.22287
19:24:29|0.22284
19:24:29|0.22286
19:24:30|0.22275
19:24:32|0.22281
19:24:33|0.22285
19:24:33|0.2229
19:24:34|0.22284
19:24:36|0.2228
19:24:37|0.22274
19:24:39|0.22269
19:24:40|0.22262
19:24:41|0.22267
19:24:42|0.22269
19:24:43|0.22265
19:24:43|0.22264
19:24:45|0.22266
19:24:45|0.22271
19:24:47|0.22282
19:24:48|0.22277
19:24:49|0.22271
19:24:50|0.22271
19:24:51|0.22274
19:24:52|0.22272
19:24:53|0.22272
19:24:54|0.22288
19:24:55|0.22285
19:24:56|0.2229
19:24:57|0.22289
19:24:58|0.22289
19:24:59|0.22286
19:25:00|0.22286
19:25:01|0.22282
19:25:03|0.22282
19:25:04|0.22274
19:25:05|0.22274
19:25:06|0.22271
19:25:07|0.22271
19:25:08|0.22254
19:25:09|0.2226
19:25:10|0.2227
19:25:11|0.22267
19:25:12|0.22268
19:25:13|0.22267
19:25:14|0.22262
19:25:15|0.22264
19:25:17|0.2226
19:25:17|0.2226
19:25:19|0.22254
19:25:20|0.22243
19:25:21|0.22243
19:25:22|0.22229
19:25:23|0.22232
19:25:24|0.22232
19:25:26|0.22237
19:25:26|0.22239
19:25:27|0.22244
19:25:28|0.22248
19:25:30|0.22254
19:25:30|0.22253
19:25:31|0.22253
19:25:33|0.22259
19:25:33|0.2226
19:25:34|0.22258
19:25:36|0.22253
19:25:36|0.22254
19:25:38|0.22253
19:25:39|0.22254
19:25:39|0.22257
19:25:41|0.22258
19:25:42|0.22257
19:25:43|0.22256
19:25:44|0.22255
19:25:45|0.22255
19:25:46|0.22261
19:25:47|0.22256
19:25:48|0.22255
19:25:48|0.22256
19:25:50|0.2226
19:25:50|0.2226
19:25:52|0.2226
19:25:53|0.2226
19:25:53|0.2226
19:25:55|0.22259
19:25:56|0.2226
19:25:58|0.2226
19:25:59|0.2226
19:26:00|0.22259
19:26:01|0.2226
19:26:02|0.22244
19:26:03|0.22242
19:26:05|0.22233
19:26:05|0.22234
19:26:06|0.22229
19:26:08|0.22243
19:26:08|0.22252
19:26:09|0.22256
19:26:10|0.22256
19:26:11|0.22255
19:26:13|0.22257
19:26:14|0.22259
19:26:15|0.22254
19:26:16|0.22258
19:26:17|0.22258
19:26:18|0.22258
19:26:19|0.22258
19:26:20|0.22257
19:26:21|0.22261
19:26:22|0.22271
19:26:23|0.2227
19:26:24|0.22269
19:26:25|0.22268
19:26:26|0.22269
19:26:27|0.22271
19:26:28|0.22271
19:26:29|0.2227
19:26:30|0.22265
19:26:31|0.22265
19:26:32|0.22261
19:26:33|0.22263
19:26:34|0.22267
19:26:35|0.22269
19:26:37|0.22272
19:26:38|0.22272
19:26:38|0.22272
19:26:39|0.22273
19:26:40|0.2227
19:26:41|0.22287
19:26:42|0.22286
19:26:43|0.22288
19:26:44|0.22292
19:26:45|0.22292
19:26:46|0.22292
19:26:47|0.22291
19:26:48|0.22291
19:26:49|0.22291
19:26:50|0.22292
19:26:51|0.22292
19:26:52|0.22292
19:26:53|0.22297
19:26:54|0.22314
19:26:55|0.22316
19:26:57|0.22315
19:26:59|0.2232
19:27:00|0.22313
19:27:01|0.22317
19:27:01|0.22322
19:27:02|0.22317
19:27:03|0.22322
19:27:04|0.22318
19:27:05|0.22325
19:27:06|0.22328
19:27:07|0.22315
19:27:09|0.22332
19:27:09|0.2232
19:27:11|0.22319
19:27:12|0.22322
19:27:13|0.22323
19:27:13|0.22326
19:27:15|0.22325
19:27:16|0.22319
19:27:17|0.22315
19:27:18|0.22315
19:27:19|0.22315
19:27:20|0.22324
19:27:21|0.22322
19:27:22|0.22321
19:27:22|0.22314
19:27:24|0.22307
19:27:24|0.22313
19:27:25|0.2231
19:27:27|0.22308
19:27:27|0.2231
19:27:29|0.2231
19:27:30|0.22312
19:27:31|0.22319
19:27:32|0.22318
19:27:33|0.22312
19:27:34|0.22313
19:27:35|0.22308
19:27:36|0.22307
19:27:37|0.22307
19:27:38|0.22308
19:27:39|0.22308
19:27:40|0.22307
19:27:41|0.22306
19:27:42|0.22305
19:27:43|0.22306
19:27:44|0.22308
19:27:45|0.22312
19:27:46|0.22313
19:27:47|0.22303
19:27:48|0.22307
19:27:49|0.22307
19:27:50|0.22308
19:27:51|0.22305
19:27:52|0.2231
19:27:53|0.2231
19:27:54|0.22306
19:27:55|0.22312
19:27:56|0.22311
19:27:58|0.22308
19:27:59|0.22314
19:28:00|0.22314
19:28:01|0.22314
19:28:02|0.22318
19:28:03|0.22319
19:28:04|0.22315
19:28:05|0.22296
19:28:06|0.22296
19:28:07|0.22296
19:28:08|0.22303
19:28:09|0.22303
19:28:11|0.22308
19:28:11|0.22308
19:28:13|0.22312
19:28:14|0.22309
19:28:14|0.22311
19:28:15|0.22309
19:28:16|0.22305
19:28:17|0.22303
19:28:18|0.22294
19:28:20|0.22294
19:28:20|0.22291
19:28:22|0.22295
19:28:23|0.22289
19:28:23|0.2229
19:28:24|0.2229
19:28:25|0.22291
19:28:26|0.22292
19:28:27|0.22292
19:28:28|0.22291
19:28:29|0.22292
19:28:30|0.22283
19:28:32|0.22279
19:28:32|0.2228
19:28:33|0.2228
19:28:35|0.22277
19:28:35|0.22274
19:28:37|0.22272
19:28:37|0.22267
19:28:39|0.22266
19:28:39|0.22264
19:28:40|0.2226
19:28:42|0.22257
19:28:42|0.22261
19:28:43|0.2227
19:28:44|0.22274
19:28:45|0.2227
19:28:47|0.22265
19:28:47|0.22262
19:28:49|0.22262
19:28:49|0.22264
19:28:50|0.22266
19:28:51|0.22268
19:28:53|0.22266
19:28:54|0.22263
19:28:55|0.22257
19:28:56|0.22261
19:28:57|0.2226
19:28:58|0.22258
19:28:59|0.22258
19:29:01|0.22281
19:29:01|0.2228
19:29:03|0.22284
19:29:04|0.22286
19:29:05|0.22264
19:29:06|0.22261
19:29:06|0.2226
19:29:07|0.22259
19:29:08|0.22266
19:29:10|0.22265
19:29:10|0.22268
19:29:12|0.22266
19:29:13|0.22262
19:29:14|0.22262
19:29:14|0.22254
19:29:16|0.22257
19:29:16|0.22252
19:29:17|0.22243
19:29:19|0.22239
19:29:20|0.22242
19:29:21|0.22242
19:29:22|0.22244
19:29:23|0.22244
19:29:24|0.22257
19:29:25|0.2225
19:29:26|0.22247
19:29:27|0.2225
19:29:28|0.22251
19:29:29|0.22251
19:29:30|0.22251
19:29:31|0.22245
19:29:32|0.2225
19:29:33|0.22247
19:29:34|0.22247
19:29:35|0.2225
19:29:36|0.2225
19:29:37|0.22251
19:29:38|0.22251
19:29:39|0.22251
19:29:40|0.2225
19:29:41|0.2225
19:29:42|0.2225
19:29:43|0.22251
19:29:44|0.2225
19:29:45|0.22252
19:29:46|0.22252
19:29:47|0.22252
19:29:48|0.2226
19:29:49|0.22261
19:29:50|0.2226
19:29:52|0.2226
19:29:52|0.22265
19:29:53|0.22276
19:29:55|0.22259
19:29:55|0.2226
19:29:56|0.2226
19:29:57|0.2226
19:29:59|0.2226
19:30:00|0.2226
19:30:01|0.22259
19:30:03|0.22252
19:30:03|0.22252
19:30:05|0.22252
19:30:05|0.22251
19:30:07|0.22251
19:30:08|0.22251
19:30:09|0.22251
19:30:10|0.22254
19:30:11|0.22253
19:30:12|0.22254
19:30:13|0.22252
19:30:14|0.22252
19:30:15|0.22248
19:30:16|0.22246
19:30:17|0.2224
19:30:18|0.22239
19:30:19|0.22239
19:30:20|0.22239
19:30:21|0.22226
19:30:22|0.22225
19:30:23|0.22225
19:30:24|0.2222
19:30:25|0.22227
19:30:26|0.22222
19:30:27|0.22216
19:30:28|0.22217
19:30:29|0.22216
19:30:30|0.22216
19:30:31|0.22216
19:30:32|0.22216
19:30:33|0.22216
19:30:34|0.22215
19:30:35|0.22211
19:30:36|0.2221
19:30:37|0.22201
19:30:38|0.22196
19:30:39|0.22195
19:30:40|0.22191
19:30:41|0.22191
19:30:42|0.22194
19:30:43|0.22189
19:30:44|0.22197
19:30:45|0.22204
19:30:46|0.22207
19:30:47|0.22205
19:30:48|0.22207
19:30:49|0.22205
19:30:50|0.22204
19:30:51|0.22196
19:30:52|0.22199
19:30:53|0.22198
19:30:54|0.22204
19:30:55|0.222
19:30:56|0.222
19:30:57|0.222
19:30:58|0.222
19:30:59|0.22186
19:31:01|0.22188
19:31:01|0.22193
19:31:02|0.222
19:31:04|0.22196
19:31:04|0.22201
19:31:07|0.22207
19:31:08|0.22203
19:31:09|0.22206
19:31:10|0.2221
19:31:11|0.22213
19:31:11|0.22212
19:31:13|0.22217
19:31:14|0.22219
19:31:15|0.22213
19:31:16|0.22213
19:31:17|0.22218
19:31:18|0.22209
19:31:19|0.22204
19:31:20|0.22204
19:31:22|0.22203
19:31:22|0.22203
19:31:24|0.22205
19:31:25|0.22214
19:31:26|0.22219
19:31:27|0.22218
19:31:28|0.22214
19:31:30|0.22214
19:31:30|0.22211
19:31:31|0.22216
19:31:32|0.22215
19:31:33|0.22215
19:31:34|0.22215
19:31:35|0.22215
19:31:36|0.22215
19:31:37|0.22216
19:31:38|0.22216
19:31:39|0.22217
19:31:40|0.22217
19:31:41|0.22225
19:31:42|0.22227
19:31:43|0.22228
19:31:45|0.22227
19:31:45|0.22228
19:31:46|0.22229
19:31:47|0.2223
19:31:48|0.22224
19:31:49|0.2222
19:31:50|0.22215
19:31:52|0.22216
19:31:52|0.22215
19:31:53|0.22217
19:31:54|0.22217
19:31:55|0.22217
19:31:56|0.22216
19:31:57|0.22217
19:31:58|0.22216
19:31:59|0.22213
19:32:01|0.22213
19:32:01|0.22213
19:32:03|0.22213
19:32:04|0.22217
19:32:05|0.22208
19:32:05|0.22208
19:32:07|0.22201
19:32:07|0.22192
19:32:09|0.22191
19:32:09|0.22191
19:32:10|0.22191
19:32:11|0.22191
19:32:12|0.22201
19:32:13|0.222
19:32:15|0.22199
19:32:16|0.22198
19:32:16|0.22202
19:32:17|0.22202
19:32:19|0.22199
19:32:19|0.22199
19:32:20|0.22199
19:32:21|0.22198
19:32:22|0.22191
19:32:24|0.22194
19:32:25|0.22199
19:32:26|0.22201
19:32:27|0.22195
19:32:28|0.22196
19:32:29|0.22196
19:32:30|0.22196
19:32:31|0.22196
19:32:32|0.22197
19:32:33|0.22197
19:32:34|0.22214
19:32:35|0.22217
19:32:36|0.22216
19:32:37|0.22216
19:32:38|0.22217
19:32:39|0.2222
19:32:40|0.22219
19:32:42|0.22219
19:32:42|0.22219
19:32:43|0.22222
19:32:45|0.22223
19:32:45|0.22223
19:32:46|0.22228
19:32:47|0.2223
19:32:49|0.22235
19:32:50|0.22233
19:32:51|0.22228
19:32:52|0.22229
19:32:53|0.22225
19:32:54|0.22225
19:32:55|0.22228
19:32:56|0.22234
19:32:57|0.22234
19:32:58|0.22234
19:32:59|0.22235
19:33:01|0.22247
19:33:01|0.22257
19:33:02|0.22259
19:33:04|0.22262
19:33:06|0.22266
19:33:07|0.22275
19:33:07|0.22281
19:33:09|0.22281
19:33:09|0.22283
19:33:10|0.22281
19:33:11|0.22278
19:33:12|0.22283
19:33:13|0.22284
19:33:15|0.2228
19:33:16|0.2227
19:33:17|0.22278
19:33:18|0.22284
19:33:19|0.22286
19:33:20|0.22289
19:33:21|0.22288
19:33:22|0.22286
19:33:23|0.22293
19:33:24|0.22293
19:33:25|0.22293
19:33:26|0.22295
19:33:27|0.22292
19:33:29|0.22295
19:33:30|0.22299
19:33:31|0.22299
19:33:31|0.22297
19:33:33|0.22296
19:33:34|0.22296
19:33:35|0.223
19:33:36|0.22305
19:33:37|0.22309
19:33:38|0.2231
19:33:39|0.22298
19:33:40|0.22301
19:33:41|0.22296
19:33:42|0.223
19:33:43|0.223
19:33:44|0.22292
19:33:45|0.22296
19:33:46|0.22298
19:33:47|0.22309
19:33:48|0.22309
19:33:49|0.22307
19:33:50|0.22302
19:33:51|0.22298
19:33:52|0.22298
19:33:53|0.2229
19:33:54|0.223
19:33:55|0.22302
19:33:57|0.22298
19:33:57|0.22302
19:33:58|0.22302
19:34:00|0.22302
19:34:00|0.22301
19:34:02|0.22302
19:34:02|0.22301
19:34:04|0.22298
19:34:05|0.22294
19:34:06|0.22294
19:34:07|0.22293
19:34:08|0.22294
19:34:09|0.22293
19:34:10|0.22294
19:34:11|0.22299
19:34:12|0.223
19:34:13|0.22295
19:34:14|0.22291
19:34:15|0.22298
19:34:16|0.22295
19:34:17|0.22295
19:34:18|0.22302
19:34:19|0.22302
19:34:20|0.22296
19:34:21|0.22297
19:34:23|0.22298
19:34:23|0.22302
19:34:24|0.22301
19:34:26|0.22301
19:34:27|0.22301
19:34:29|0.22301
19:34:30|0.22295
19:34:30|0.22289
19:34:32|0.22285
19:34:32|0.22285
19:34:34|0.22285
19:34:34|0.22293
19:34:36|0.22293
19:34:37|0.22308
19:34:38|0.22304
19:34:38|0.22307
19:34:40|0.22308
19:34:41|0.22305
19:34:42|0.22302
19:34:43|0.22304
19:34:44|0.22309
19:34:45|0.22309
19:34:46|0.2231
19:34:47|0.22313
19:34:48|0.22316
19:34:50|0.22316
19:34:50|0.22316
19:34:51|0.22322
19:34:53|0.22319
19:34:54|0.2232
19:34:56|0.22404
19:34:57|0.22357
19:34:58|0.22356
19:35:00|0.22355
19:35:01|0.22348
19:35:02|0.22342
19:35:03|0.22343
19:35:04|0.22347
19:35:05|0.22346
19:35:06|0.22353
19:35:07|0.22351
19:35:08|0.22434
19:35:09|0.22397
19:35:10|0.22394
19:35:11|0.22391
19:35:12|0.22405
19:35:13|0.22417
19:35:14|0.22416
19:35:15|0.22413
19:35:16|0.2241
19:35:17|0.22404
19:35:18|0.22411
19:35:19|0.22403
19:35:20|0.22383
19:35:21|0.22378
19:35:22|0.22369
19:35:23|0.22374
19:35:24|0.2237
19:35:25|0.2237
19:35:26|0.22372
19:35:27|0.2236
19:35:28|0.22351
19:35:29|0.22426
19:35:30|0.2241
19:35:31|0.22402
19:35:32|0.22402
19:35:33|0.22399
19:35:34|0.22403
19:35:35|0.224
19:35:36|0.22395
19:35:37|0.22418
19:35:38|0.22418
19:35:39|0.22425
19:35:40|0.22429
19:35:41|0.22429
19:35:42|0.22428
19:35:43|0.22429
19:35:44|0.22444
19:35:45|0.22459
19:35:46|0.22461
19:35:47|0.22459
19:35:48|0.22463
19:35:49|0.22449
19:35:50|0.22455
19:35:51|0.22448
19:35:52|0.22437
19:35:53|0.22433
19:35:54|0.22412
19:35:55|0.22413
19:35:56|0.22411
19:35:57|0.22417
19:35:58|0.22411
19:35:59|0.22412
19:36:00|0.22409
19:36:01|0.22411
19:36:03|0.22413
19:36:03|0.22393
19:36:04|0.22386
19:36:05|0.22389
19:36:06|0.22384
19:36:07|0.22383
19:36:09|0.22396
19:36:09|0.22403
19:36:10|0.22401
19:36:11|0.22406
19:36:12|0.22406
19:36:14|0.22405
19:36:15|0.22399
19:36:16|0.22399
19:36:17|0.22399
19:36:18|0.2239
19:36:19|0.22384
19:36:20|0.22384
19:36:21|0.22388
19:36:22|0.22384
19:36:23|0.22389
19:36:24|0.22386
19:36:25|0.22384
19:36:26|0.22384
19:36:27|0.22373
19:36:28|0.22373
19:36:29|0.22369
19:36:30|0.22371
19:36:32|0.22372
19:36:33|0.22371
19:36:33|0.22371
19:36:34|0.22376
19:36:35|0.2237
19:36:37|0.22368
19:36:37|0.2237
19:36:38|0.2237
19:36:40|0.22383
19:36:40|0.22384
19:36:41|0.22383
19:36:42|0.22379
19:36:44|0.2238
19:36:44|0.22383
19:36:45|0.22376
19:36:46|0.22381
19:36:48|0.22375
19:36:49|0.22375
19:36:49|0.22372
19:36:51|0.22376
19:36:52|0.22374
19:36:53|0.2237
19:36:54|0.2237
19:36:56|0.22365
19:36:56|0.22366
19:36:58|0.22365
19:36:59|0.22366
19:37:01|0.22369
19:37:01|0.22367
19:37:03|0.22356
19:37:03|0.22351
19:37:05|0.22348
19:37:06|0.22348
19:37:07|0.22351
19:37:08|0.22352
19:37:09|0.22351
19:37:10|0.22347
19:37:11|0.2234
19:37:13|0.22341
19:37:13|0.22351
19:37:14|0.22351
19:37:16|0.22347
19:37:16|0.22349
19:37:18|0.22357
19:37:19|0.22355
19:37:20|0.22366
19:37:21|0.22365
19:37:22|0.22364
19:37:23|0.2236
19:37:24|0.22357
19:37:25|0.22356
19:37:26|0.22374
19:37:27|0.22379
19:37:28|0.22381
19:37:29|0.22381
19:37:30|0.22384
19:37:31|0.22395
19:37:32|0.22406
19:37:33|0.22401
19:37:34|0.224
19:37:35|0.22402
19:37:36|0.22402
19:37:37|0.22406
19:37:38|0.22406
19:37:39|0.22407
19:37:40|0.22405
19:37:41|0.22406
19:37:43|0.22406
19:37:43|0.22409
19:37:44|0.2241
19:37:46|0.22411
19:37:46|0.22409
19:37:47|0.22408
19:37:48|0.22405
19:37:49|0.22407
19:37:50|0.22403
19:37:51|0.22405
19:37:52|0.22405
19:37:53|0.22403
19:37:54|0.22402
19:37:56|0.22403
19:37:58|0.22401
19:37:58|0.22402
19:38:00|0.22401
19:38:00|0.22416
19:38:01|0.22411
19:38:03|0.22409
19:38:04|0.22391
19:38:05|0.22401
19:38:06|0.22402
19:38:07|0.22407
19:38:08|0.22403
19:38:09|0.22405
19:38:10|0.22404
19:38:11|0.22409
19:38:12|0.22408
19:38:13|0.22406
19:38:15|0.22404
19:38:15|0.22404
19:38:16|0.22404
19:38:18|0.22404
19:38:19|0.22406
19:38:19|0.22409
19:38:21|0.22408
19:38:22|0.22406
19:38:23|0.22407
19:38:24|0.22409
19:38:25|0.22409
19:38:26|0.22413
19:38:27|0.22417
19:38:28|0.22421
19:38:29|0.22413
19:38:30|0.22418
19:38:31|0.22419
19:38:32|0.22414
19:38:33|0.2242
19:38:34|0.2242
19:38:35|0.22421
19:38:36|0.22418
19:38:37|0.22416
19:38:38|0.22412
19:38:39|0.22412
19:38:41|0.22411
19:38:42|0.22412
19:38:42|0.22402
19:38:43|0.22403
19:38:44|0.22405
19:38:45|0.22404
19:38:46|0.2241
19:38:47|0.2241
19:38:49|0.22411
19:38:49|0.22411
19:38:50|0.22411
19:38:51|0.22411
19:38:52|0.2241
19:38:54|0.2241
19:38:55|0.2241
19:38:55|0.22406
19:38:58|0.2241
19:38:59|0.2241
19:39:00|0.2241
19:39:01|0.22414
19:39:02|0.22414
19:39:04|0.22414
19:39:04|0.22414
19:39:06|0.22413
19:39:06|0.22421
19:39:07|0.2242
19:39:09|0.22415
19:39:09|0.22415
19:39:11|0.22414
19:39:12|0.22417
19:39:13|0.22411
19:39:14|0.22413
19:39:14|0.22415
19:39:16|0.22415
19:39:17|0.22415
19:39:18|0.22415
19:39:19|0.22415
19:39:21|0.22415
19:39:21|0.22415
19:39:22|0.22415
19:39:24|0.22415
19:39:25|0.22417
19:39:25|0.22418
19:39:26|0.22415
19:39:28|0.22418
19:39:29|0.22417
19:39:30|0.22411
19:39:31|0.22412
19:39:32|0.22414
19:39:33|0.22414
19:39:34|0.22409
19:39:35|0.22414
19:39:36|0.22416
19:39:37|0.22418
19:39:38|0.22418
19:39:39|0.22415
19:39:40|0.22415
19:39:41|0.22431
19:39:42|0.22428
19:39:43|0.22423
19:39:44|0.22421
19:39:45|0.22437
19:39:46|0.22438
19:39:47|0.22444
19:39:48|0.22439
19:39:49|0.22439
19:39:51|0.22435
19:39:51|0.22441
19:39:52|0.2244
19:39:53|0.22446
19:39:55|0.22446
19:39:55|0.22447
19:39:56|0.22449
19:39:58|0.22449
19:39:59|0.2245
19:39:59|0.22454
19:40:00|0.2245
19:40:02|0.22443
19:40:03|0.22444
19:40:04|0.22423
19:40:05|0.22425
19:40:06|0.22427
19:40:07|0.22435
19:40:09|0.22435
19:40:09|0.22442
19:40:10|0.22446
19:40:11|0.22446
19:40:12|0.22441
19:40:13|0.22445
19:40:15|0.22445
19:40:15|0.22442
19:40:17|0.22449
19:40:17|0.2245
19:40:18|0.22451
19:40:20|0.22451
19:40:21|0.22447
19:40:22|0.22447
19:40:22|0.22446
19:40:24|0.22442
19:40:24|0.22454
19:40:26|0.22456
19:40:26|0.22467
19:40:27|0.22462
19:40:28|0.22466
19:40:30|0.22465
19:40:30|0.22464
19:40:31|0.22464
19:40:32|0.22457
19:40:33|0.22468
19:40:34|0.2246
19:40:35|0.22448
19:40:37|0.2245
19:40:38|0.22446
19:40:38|0.22451
19:40:40|0.22456
19:40:40|0.22462
19:40:41|0.22458
19:40:42|0.22454
19:40:44|0.22454
19:40:45|0.2245
19:40:45|0.22452
19:40:47|0.22451
19:40:47|0.22446
19:40:48|0.22444
19:40:49|0.22444
19:40:50|0.2244
19:40:52|0.22439
19:40:53|0.22447
19:40:54|0.22433
19:40:55|0.22432
19:40:55|0.22435
19:40:56|0.22429
19:40:57|0.22429
19:40:59|0.22422
19:41:00|0.22421
19:41:01|0.22417
19:41:02|0.2242
19:41:03|0.22419
19:41:04|0.22422
19:41:05|0.22423
19:41:06|0.22423
19:41:07|0.22421
19:41:08|0.22421
19:41:10|0.22428
19:41:11|0.22439
19:41:12|0.22439
19:41:12|0.22438
19:41:14|0.22437
19:41:15|0.22436
19:41:15|0.22435
19:41:17|0.22429
19:41:18|0.22428
19:41:19|0.22429
19:41:19|0.22428
19:41:21|0.22423
19:41:22|0.22424
19:41:23|0.22424
19:41:29|0.22428
19:41:29|0.22428
19:41:30|0.22427
19:41:31|0.22427
19:41:32|0.22427
19:41:33|0.22432
19:41:34|0.22433
19:41:35|0.22433
19:41:36|0.22431
19:41:37|0.22431
19:41:38|0.22431
19:41:39|0.22431
19:41:40|0.22418
19:41:41|0.22418
19:41:42|0.22429
19:41:43|0.22427
19:41:44|0.22431
19:41:45|0.22432
19:41:46|0.22431
19:41:47|0.22433
19:41:48|0.22432
19:41:50|0.22432
19:41:51|0.22433
19:41:51|0.22432
19:41:52|0.22433
19:41:53|0.22432
19:41:54|0.22433
19:41:55|0.22433
19:41:56|0.22433
19:41:57|0.22432
19:41:58|0.22436
19:42:00|0.22443
19:42:02|0.22443
19:42:03|0.22441
19:42:03|0.22442
19:42:04|0.22436
19:42:05|0.22431
19:42:07|0.22437
19:42:08|0.22438
19:42:08|0.22438
19:42:10|0.22435
19:42:11|0.22449
19:42:12|0.22451
19:42:12|0.22448
19:42:14|0.22442
19:42:14|0.22442
19:42:16|0.22438
19:42:16|0.22431
19:42:18|0.22434
19:42:18|0.22433
19:42:19|0.22434
19:42:21|0.22436
19:42:22|0.22435
19:42:23|0.22435
19:42:24|0.22438
19:42:25|0.22438
19:42:26|0.22438
19:42:27|0.22439
19:42:28|0.22441
19:42:29|0.22441
19:42:30|0.22443
19:42:31|0.22445
19:42:32|0.22443
19:42:33|0.22438
19:42:34|0.22442
19:42:35|0.22439
19:42:36|0.22439
19:42:38|0.22438
19:42:38|0.22438
19:42:40|0.2244
19:42:41|0.22441
19:42:42|0.22442
19:42:44|0.22437
19:42:44|0.22436
19:42:45|0.22433
19:42:46|0.22434
19:42:47|0.22434
19:42:48|0.22434
19:42:49|0.22433
19:42:51|0.22431
19:42:51|0.22431
19:42:52|0.22421
19:42:53|0.22414
19:42:54|0.22414
19:42:56|0.22414
19:42:56|0.22414
19:42:58|0.22414
19:42:58|0.22413
19:42:59|0.22406
19:43:02|0.224
19:43:02|0.2239
19:43:03|0.22394
19:43:04|0.22401
19:43:06|0.22398
19:43:06|0.22399
19:43:08|0.22398
19:43:08|0.22402
19:43:10|0.22399
19:43:11|0.22399
19:43:12|0.22399
19:43:13|0.22398
19:43:14|0.22395
19:43:15|0.22391
19:43:16|0.22385
19:43:17|0.22388
19:43:18|0.22388
19:43:19|0.22377
19:43:20|0.22373
19:43:21|0.22362
19:43:22|0.22374
19:43:23|0.22381
19:43:25|0.2238
19:43:26|0.22382
19:43:26|0.22379
19:43:27|0.22381
19:43:28|0.22378
19:43:29|0.22377
19:43:31|0.22372
19:43:31|0.22373
19:43:32|0.22371
19:43:34|0.22371
19:43:34|0.22378
19:43:35|0.2238
19:43:37|0.2238
19:43:37|0.22384
19:43:39|0.2239
19:43:39|0.22389
19:43:40|0.22388
19:43:41|0.22388
19:43:43|0.22384
19:43:43|0.22388
19:43:44|0.22388
19:43:45|0.22387
19:43:46|0.22387
19:43:48|0.22411
19:43:49|0.22412
19:43:50|0.22412
19:43:51|0.22409
19:43:52|0.22411
19:43:53|0.22414
19:43:54|0.22414
19:43:55|0.22419
19:43:56|0.22422
19:43:57|0.22428
19:43:58|0.22432
19:43:59|0.22437
19:44:00|0.22436
19:44:01|0.2243
19:44:03|0.22432
19:44:03|0.2243
19:44:04|0.22426
19:44:06|0.22426
19:44:07|0.22428
19:44:08|0.22426
19:44:09|0.22426
19:44:10|0.22424
19:44:10|0.22429
19:44:12|0.22421
19:44:12|0.2242
19:44:14|0.22426
19:44:15|0.22428
19:44:16|0.22428
19:44:17|0.22434
19:44:18|0.22428
19:44:19|0.22428
19:44:20|0.22425
19:44:21|0.22422
19:44:22|0.22414
19:44:23|0.22413
19:44:24|0.22407
19:44:25|0.22408
19:44:26|0.22408
19:44:27|0.22403
19:44:28|0.22402
19:44:29|0.22402
19:44:30|0.22405
19:44:32|0.22405
19:44:33|0.22405
19:44:34|0.22405
19:44:35|0.22404
19:44:36|0.22403
19:44:37|0.22405
19:44:38|0.22404
19:44:39|0.224
19:44:40|0.22401
19:44:41|0.22401
19:44:42|0.22406
19:44:43|0.22408
19:44:44|0.22399
19:44:45|0.22401
19:44:47|0.22398
19:44:47|0.22398
19:44:49|0.22399
19:44:50|0.22405
19:44:51|0.22403
19:44:51|0.22403
19:44:53|0.22401
19:44:54|0.22385
19:44:55|0.2239
19:44:56|0.22395
19:44:57|0.22398
19:44:58|0.22399
19:44:59|0.22405
19:45:00|0.22407
19:45:00|0.22406
19:45:01|0.22403
19:45:04|0.22394
19:45:05|0.22389
19:45:05|0.22388
19:45:07|0.22388
19:45:08|0.22383
19:45:08|0.2238
19:45:10|0.22379
19:45:11|0.22383
19:45:12|0.22387
19:45:13|0.22379
19:45:14|0.22386
19:45:14|0.22386
19:45:15|0.22386
19:45:16|0.22382
19:45:17|0.22385
19:45:18|0.22385
19:45:20|0.22382
19:45:21|0.22381
19:45:22|0.22379
19:45:23|0.22375
19:45:24|0.22379
19:45:25|0.22386
19:45:26|0.22378
19:45:27|0.22375
19:45:28|0.22375
19:45:29|0.2238
19:45:30|0.2238
19:45:31|0.22381
19:45:32|0.22382
19:45:33|0.22382
19:45:34|0.22381
19:45:35|0.22381
19:45:36|0.22376
19:45:37|0.22377
19:45:38|0.22379
19:45:39|0.2239
19:45:40|0.224
19:45:41|0.22399
19:45:42|0.224
19:45:43|0.22405
19:45:44|0.22407
19:45:45|0.22406
19:45:46|0.22407
19:45:47|0.22405
19:45:48|0.22402
19:45:49|0.224
19:45:50|0.22393
19:45:51|0.22392
19:45:52|0.22386
19:45:53|0.22387
19:45:54|0.22387
19:45:55|0.22385
19:45:56|0.22386
19:45:57|0.22386
19:45:58|0.22386
19:45:59|0.22386
19:46:00|0.22386
19:46:01|0.22386
19:46:02|0.22376
19:46:03|0.2237
19:46:04|0.22365
19:46:06|0.22363
19:46:07|0.22355
19:46:08|0.22356
19:46:09|0.22358
19:46:10|0.22362
19:46:10|0.2236
19:46:12|0.22367
19:46:12|0.22364
19:46:14|0.22369
19:46:15|0.22366
19:46:15|0.22368
19:46:17|0.22369
19:46:18|0.22374
19:46:19|0.2238
19:46:20|0.22383
19:46:21|0.2238
19:46:22|0.2238
19:46:23|0.22381
19:46:24|0.22371
19:46:25|0.22376
19:46:26|0.22375
19:46:27|0.22376
19:46:28|0.22377
19:46:29|0.22377
19:46:30|0.22379
19:46:31|0.22379
19:46:32|0.22379
19:46:33|0.22379
19:46:35|0.22379
19:46:36|0.22379
19:46:36|0.22379
19:46:38|0.22379
19:46:38|0.2238
19:46:39|0.22385
19:46:40|0.22385
19:46:42|0.22386
19:46:42|0.224
19:46:43|0.22403
19:46:44|0.22403
19:46:46|0.22402
19:46:46|0.22405
19:46:48|0.22404
19:46:48|0.22408
19:46:49|0.22409
19:46:50|0.22404
19:46:51|0.22409
19:46:52|0.22407
19:46:53|0.2241
19:46:54|0.22412
19:46:56|0.2241
19:46:56|0.22408
19:46:57|0.22408
19:46:58|0.22406
19:46:59|0.22402
19:47:00|0.22402
19:47:01|0.22395
19:47:02|0.22388
19:47:03|0.22387
19:47:05|0.22391
19:47:06|0.22386
19:47:08|0.22386
19:47:09|0.22392
19:47:10|0.22386
19:47:11|0.22382
19:47:13|0.22382
19:47:13|0.22375
19:47:15|0.22366
19:47:16|0.22368
19:47:16|0.22367
19:47:17|0.22368
19:47:19|0.22368
19:47:20|0.22374
19:47:20|0.22368
19:47:22|0.22366
19:47:22|0.22366
19:47:23|0.22366
19:47:25|0.22366
19:47:26|0.22364
19:47:27|0.22365
19:47:28|0.2236
19:47:29|0.22355
19:47:29|0.22355
19:47:31|0.22357
19:47:31|0.22363
19:47:33|0.22373
19:47:34|0.22365
19:47:35|0.22362
19:47:36|0.22364
19:47:37|0.22364
19:47:38|0.22364
19:47:39|0.22368
19:47:40|0.22366
19:47:41|0.22365
19:47:42|0.22365
19:47:43|0.22367
19:47:44|0.22366
19:47:45|0.22366
19:47:46|0.22366
19:47:47|0.22366
19:47:48|0.22366
19:47:49|0.22364
19:47:50|0.22361
19:47:51|0.22374
19:47:52|0.22368
19:47:53|0.22367
19:47:54|0.22368
19:47:55|0.22364
19:47:56|0.22364
19:47:57|0.22362
19:47:58|0.22373
19:47:59|0.22375
19:48:00|0.22373
19:48:01|0.2237
19:48:02|0.22368
19:48:03|0.22369
19:48:04|0.22371
19:48:06|0.22371
19:48:08|0.22371
19:48:09|0.2237
19:48:09|0.2237
19:48:12|0.22372
19:48:12|0.22371
19:48:13|0.22363
19:48:14|0.22362
19:48:16|0.22357
19:48:16|0.2236
19:48:18|0.22358
19:48:18|0.22357
19:48:20|0.22357
19:48:20|0.22359
19:48:22|0.22358
19:48:22|0.22358
19:48:24|0.22359
19:48:25|0.22356
19:48:26|0.22359
19:48:27|0.2236
19:48:28|0.22363
19:48:29|0.22363
19:48:31|0.22362
19:48:31|0.22359
19:48:33|0.2236
19:48:33|0.2236
19:48:34|0.2236
19:48:36|0.22359
19:48:36|0.22359
19:48:37|0.2236
19:48:38|0.22359
19:48:39|0.2236
19:48:41|0.2236
19:48:42|0.22368
19:48:43|0.22367
19:48:43|0.22366
19:48:44|0.22366
19:48:45|0.22366
19:48:46|0.22382
19:48:47|0.2238
19:48:48|0.2238
19:48:49|0.22377
19:48:50|0.22373
19:48:52|0.22373
19:48:53|0.22382
19:48:54|0.22385
19:48:55|0.22384
19:48:56|0.22383
19:48:57|0.22384
19:48:58|0.22398
19:48:59|0.224
19:49:00|0.224
19:49:01|0.224
19:49:02|0.2239
19:49:04|0.22389
19:49:04|0.22391
19:49:05|0.22393
19:49:06|0.22387
19:49:08|0.22386
19:49:10|0.22389
19:49:11|0.22391
19:49:13|0.22384
19:49:14|0.22385
19:49:15|0.22386
19:49:15|0.22381
19:49:17|0.22382
19:49:18|0.22381
19:49:18|0.22381
19:49:20|0.2238
19:49:21|0.22366
19:49:23|0.22373
19:49:23|0.22378
19:49:24|0.22385
19:49:25|0.22384
19:49:27|0.22379
19:49:27|0.2238
19:49:28|0.2238
19:49:29|0.22379
19:49:31|0.22378
19:49:32|0.22379
19:49:33|0.22375
19:49:34|0.22375
19:49:35|0.22375
19:49:35|0.22374
19:49:37|0.22376
19:49:38|0.22382
19:49:38|0.22385
19:49:40|0.2239
19:49:40|0.22391
19:49:42|0.22394
19:49:43|0.22394
19:49:44|0.22393
19:49:45|0.22393
19:49:46|0.2239
19:49:47|0.2239
19:49:47|0.22392
19:49:49|0.22392
19:49:50|0.22388
19:49:51|0.22388
19:49:51|0.22382
19:49:52|0.22388
19:49:53|0.22387
19:49:54|0.22387
19:49:55|0.22384
19:49:57|0.22377
19:49:58|0.22381
19:49:58|0.22386
19:50:00|0.22386
19:50:00|0.22385
19:50:02|0.22385
19:50:02|0.22386
19:50:04|0.22398
19:50:05|0.22399
19:50:06|0.22399
19:50:06|0.22399
19:50:09|0.22402
19:50:09|0.22405
19:50:10|0.22403
19:50:11|0.22403
19:50:12|0.22403
19:50:13|0.22408
19:50:14|0.22409
19:50:15|0.22408
19:50:17|0.22405
19:50:18|0.22404
19:50:19|0.22404
19:50:20|0.224
19:50:22|0.224
19:50:22|0.22401
19:50:23|0.22402
19:50:24|0.22403
19:50:25|0.22404
19:50:26|0.22404
19:50:27|0.22403
19:50:28|0.22401
19:50:29|0.22401
19:50:30|0.22401
19:50:31|0.22401
19:50:32|0.22405
19:50:33|0.22407
19:50:35|0.22409
19:50:35|0.2241
19:50:37|0.2241
19:50:38|0.2241
19:50:38|0.22409
19:50:39|0.22412
19:50:40|0.22412
19:50:41|0.22415
19:50:42|0.22417
19:50:44|0.22428
19:50:44|0.2243
19:50:46|0.2243
19:50:46|0.22442
19:50:47|0.22441
19:50:48|0.2244
19:50:49|0.2244
19:50:50|0.22435
19:50:51|0.22434
19:50:52|0.22435
19:50:53|0.22441
19:50:55|0.22442
19:50:55|0.22445
19:50:56|0.22453
19:50:57|0.22455
19:50:58|0.22383
19:50:59|0.22415
19:51:01|0.22417
19:51:01|0.22406
19:51:02|0.22408
19:51:03|0.22401
19:51:04|0.22403
19:51:05|0.22399
19:51:06|0.22399
19:51:07|0.22397
19:51:09|0.22388
19:51:10|0.22384
19:51:11|0.22384
19:51:12|0.22463
19:51:14|0.2245
19:51:15|0.22447
19:51:15|0.22439
19:51:17|0.2245
19:51:18|0.22465
19:51:19|0.22465
19:51:20|0.22466
19:51:21|0.22469
19:51:22|0.2247
19:51:23|0.2247
19:51:24|0.2247
19:51:25|0.22471
19:51:26|0.22473
19:51:27|0.22471
19:51:28|0.22469
19:51:29|0.22469
19:51:30|0.22472
19:51:31|0.2247
19:51:32|0.22471
19:51:33|0.22471
19:51:36|0.22461
19:51:37|0.22466
19:51:38|0.22466
19:51:39|0.22467
19:51:40|0.22461
19:51:41|0.22463
19:51:42|0.22468
19:51:43|0.22463
19:51:44|0.22462
19:51:45|0.22456
19:51:46|0.22454
19:51:47|0.22451
19:51:48|0.22462
19:51:49|0.22463
19:51:50|0.22465
19:51:51|0.22467
19:51:52|0.22458
19:51:53|0.22456
19:51:54|0.22457
19:51:55|0.22465
19:51:56|0.22465
19:51:57|0.22469
19:51:58|0.22467
19:51:59|0.22468
19:52:00|0.22471
19:52:01|0.22465
19:52:02|0.22471
19:52:03|0.2247
19:52:04|0.2247
19:52:05|0.22465
19:52:06|0.22469
19:52:07|0.22474
19:52:08|0.22473
19:52:10|0.22471
19:52:11|0.22466
19:52:12|0.22466
19:52:13|0.22463
19:52:13|0.22461
19:52:15|0.2246
19:52:16|0.22454
19:52:17|0.22453
19:52:18|0.22459
19:52:19|0.22467
19:52:20|0.22471
19:52:21|0.2247
19:52:22|0.2247
19:52:24|0.22469
19:52:24|0.22471
19:52:26|0.22479
19:52:26|0.22478
19:52:27|0.22475
19:52:28|0.22478
19:52:30|0.22479
19:52:31|0.22478
19:52:31|0.22481
19:52:32|0.22478
19:52:33|0.22479
19:52:34|0.22482
19:52:36|0.2248
19:52:37|0.22493
19:52:38|0.22494
19:52:39|0.22496
19:52:40|0.22492
19:52:41|0.22477
19:52:42|0.2248
19:52:43|0.22479
19:52:44|0.22474
19:52:45|0.22478
19:52:46|0.22485
19:52:47|0.22479
19:52:48|0.22479
19:52:49|0.22479
19:52:50|0.22482
19:52:51|0.2248
19:52:52|0.22478
19:52:53|0.22478
19:52:54|0.22477
19:52:55|0.22477
19:52:56|0.22477
19:52:57|0.22477
19:52:58|0.22476
19:52:59|0.22476
19:53:00|0.22465
19:53:01|0.22444
19:53:02|0.22442
19:53:03|0.2245
19:53:04|0.2245
19:53:05|0.22449
19:53:06|0.22475
19:53:07|0.22475
19:53:08|0.22486
19:53:09|0.22486
19:53:10|0.22488
19:53:12|0.22486
19:53:12|0.22486
19:53:14|0.22489
19:53:15|0.2248
19:53:15|0.2248
19:53:16|0.22474
19:53:18|0.22469
19:53:19|0.22478
19:53:20|0.22475
19:53:21|0.2247
19:53:22|0.22475
19:53:23|0.22477
19:53:25|0.22475
19:53:26|0.22478
19:53:27|0.22478
19:53:28|0.22479
19:53:28|0.22482
19:53:29|0.22484
19:53:31|0.22485
19:53:32|0.22497
19:53:33|0.22498
19:53:33|0.22499
19:53:35|0.22495
19:53:36|0.2249
19:53:37|0.22492
19:53:38|0.22492
19:53:39|0.22492
19:53:40|0.22491
19:53:40|0.22493
19:53:42|0.22497
19:53:43|0.22491
19:53:44|0.2249
19:53:45|0.22493
19:53:46|0.22499
19:53:47|0.22497
19:53:48|0.22496
19:53:49|0.22497
19:53:50|0.225
19:53:51|0.2249
19:53:52|0.22491
19:53:54|0.22494
19:53:54|0.22497
19:53:55|0.22491
19:53:56|0.22491
19:53:57|0.22491
19:53:59|0.22498
19:54:00|0.22498
19:54:00|0.22496
19:54:02|0.22503
19:54:02|0.22497
19:54:04|0.22497
19:54:05|0.22504
19:54:06|0.22497
19:54:06|0.22497
19:54:08|0.22498
19:54:09|0.225
19:54:09|0.225
19:54:11|0.225
19:54:11|0.22499
19:54:12|0.225
19:54:14|0.22501
19:54:15|0.22502
19:54:15|0.22501
19:54:17|0.22502
19:54:19|0.225
19:54:19|0.225
19:54:20|0.225
19:54:21|0.22492
19:54:23|0.22494
19:54:24|0.22502
19:54:25|0.22502
19:54:26|0.22501
19:54:27|0.225
19:54:28|0.22497
19:54:29|0.22505
19:54:30|0.22505
19:54:31|0.22505
19:54:33|0.22506
19:54:34|0.22498
19:54:35|0.22495
19:54:36|0.22502
19:54:36|0.22501
19:54:37|0.22496
19:54:39|0.22496
19:54:40|0.22488
19:54:41|0.22483
19:54:42|0.22479
19:54:43|0.22476
19:54:45|0.22489
19:54:45|0.22485
19:54:47|0.2249
19:54:47|0.22489
19:54:48|0.22485
19:54:50|0.22487
19:54:50|0.22487
19:54:51|0.22483
19:54:52|0.22482
19:54:53|0.22486
19:54:55|0.22486
19:54:56|0.22486
19:54:57|0.22485
19:54:58|0.22486
19:54:59|0.22483
19:54:59|0.22479
19:55:01|0.22479
19:55:01|0.22478
19:55:03|0.22473
19:55:04|0.22469
19:55:05|0.22468
19:55:06|0.22478
19:55:07|0.22486
19:55:08|0.22486
19:55:09|0.22491
19:55:10|0.22496
19:55:12|0.22501
19:55:13|0.22502
19:55:15|0.22503
19:55:15|0.22501
19:55:16|0.22501
19:55:18|0.22503
19:55:19|0.22502
19:55:19|0.22501
19:55:21|0.22502
19:55:22|0.22498
19:55:24|0.225
19:55:24|0.22502
19:55:25|0.22502
19:55:26|0.22497
19:55:27|0.22497
19:55:29|0.22502
19:55:29|0.22505
19:55:31|0.22502
19:55:32|0.22502
19:55:33|0.22503
19:55:35|0.22499
19:55:35|0.22497
19:55:36|0.22496
19:55:37|0.22495
19:55:39|0.22496
19:55:39|0.22496
19:55:41|0.22486
19:55:42|0.22484
19:55:42|0.22487
19:55:43|0.22493
19:55:44|0.22497
19:55:45|0.22499
19:55:47|0.22499
19:55:47|0.225
19:55:49|0.225
19:55:49|0.22498
19:55:50|0.22495
19:55:51|0.22496
19:55:52|0.22495
19:55:53|0.22495
19:55:54|0.22495
19:55:55|0.22496
19:55:56|0.22496
19:55:57|0.22495
19:55:58|0.22496
19:55:59|0.22501
19:56:00|0.22496
19:56:02|0.22499
19:56:02|0.22498
19:56:03|0.22498
19:56:04|0.22498
19:56:05|0.22499
19:56:06|0.22501
19:56:07|0.22504
19:56:08|0.22501
19:56:10|0.22501
19:56:10|0.225
19:56:11|0.22501
19:56:12|0.22491
19:56:14|0.22491
19:56:15|0.22496
19:56:16|0.22496
19:56:18|0.22496
19:56:18|0.22495
19:56:20|0.22494
19:56:20|0.22499
19:56:21|0.22499
19:56:24|0.22505
19:56:25|0.22504
19:56:25|0.22503
19:56:27|0.22501
19:56:27|0.22501
19:56:29|0.22496
19:56:31|0.22496
19:56:31|0.22497
19:56:32|0.22497
19:56:33|0.22497
19:56:35|0.22497
19:56:35|0.225
19:56:37|0.22503
19:56:37|0.22503
19:56:38|0.22498
19:56:40|0.22503
19:56:41|0.22499
19:56:42|0.22499
19:56:43|0.22502
19:56:44|0.22505
19:56:45|0.22499
19:56:46|0.22503
19:56:47|0.22505
19:56:48|0.22506
19:56:49|0.22503
19:56:50|0.22509
19:56:51|0.22519
19:56:52|0.22519
19:56:53|0.2252
19:56:54|0.2252
19:56:55|0.2252
19:56:56|0.22525
19:56:57|0.22522
19:56:58|0.22524
19:56:59|0.22522
19:57:00|0.22517
19:57:01|0.22514
19:57:02|0.22511
19:57:03|0.22506
19:57:04|0.22505
19:57:05|0.22505
19:57:06|0.22505
19:57:08|0.22503
19:57:08|0.22509
19:57:09|0.22507
19:57:10|0.22507
19:57:11|0.22506
19:57:12|0.2251
19:57:13|0.22513
19:57:14|0.22503
19:57:16|0.22502
19:57:17|0.22502
19:57:18|0.225
19:57:19|0.225
19:57:21|0.22501
19:57:22|0.22502
19:57:23|0.22511
19:57:24|0.22505
19:57:25|0.22505
19:57:26|0.22504
19:57:27|0.22506
19:57:29|0.22507
19:57:29|0.22508
19:57:30|0.22507
19:57:31|0.22513
19:57:32|0.22517
19:57:34|0.22517
19:57:34|0.2252
19:57:35|0.22519
19:57:37|0.22517
19:57:38|0.22524
19:57:38|0.22522
19:57:39|0.22529
19:57:40|0.22527
19:57:41|0.22531
19:57:42|0.22534
19:57:43|0.22535
19:57:44|0.22559
19:57:45|0.22552
19:57:46|0.22553
19:57:48|0.22569
19:57:48|0.22561
19:57:49|0.22564
19:57:50|0.22575
19:57:51|0.22566
19:57:53|0.22589
19:57:53|0.22609
19:57:54|0.22656
19:57:56|0.22685
19:57:57|0.22674
19:57:58|0.22706
19:57:59|0.22717
19:57:59|0.22748
19:58:00|0.22702
19:58:01|0.22701
19:58:03|0.2275
19:58:03|0.22754
19:58:05|0.228
19:58:05|0.22836
19:58:06|0.22862
19:58:07|0.22869
19:58:08|0.22871
19:58:10|0.22847
19:58:10|0.22839
19:58:12|0.22794
19:58:12|0.22784
19:58:14|0.22753
19:58:15|0.22753
19:58:17|0.22779
19:58:18|0.22797
19:58:18|0.22768
19:58:20|0.22777
19:58:20|0.22747
19:58:22|0.22726
19:58:23|0.22744
19:58:24|0.22754
19:58:25|0.22775
19:58:26|0.22825
19:58:27|0.2283
19:58:28|0.22808
19:58:29|0.22801
19:58:31|0.22796
19:58:32|0.22795
19:58:32|0.22778
19:58:33|0.22775
19:58:34|0.22773
19:58:36|0.22782
19:58:37|0.22772
19:58:37|0.2277
19:58:38|0.22771
19:58:40|0.22811
19:58:41|0.22829
19:58:42|0.22808
19:58:43|0.22796
19:58:43|0.22788
19:58:44|0.22791
19:58:46|0.22789
19:58:47|0.22784
19:58:47|0.22782
19:58:48|0.22785
19:58:49|0.22784
19:58:51|0.22794
19:58:51|0.22794
19:58:52|0.22789
19:58:54|0.2279
19:58:54|0.22785
19:58:56|0.22789
19:58:57|0.2279
19:58:58|0.22789
19:58:58|0.22788
19:59:00|0.22788
19:59:00|0.22787
19:59:02|0.22792
19:59:03|0.228
19:59:03|0.22823
19:59:05|0.22817
19:59:06|0.22819
19:59:07|0.2281
19:59:08|0.22777
19:59:09|0.22811
19:59:10|0.22813
19:59:10|0.2281
19:59:12|0.22813
19:59:12|0.22804
19:59:14|0.22797
19:59:14|0.22786
19:59:15|0.2278
19:59:18|0.22754
19:59:19|0.2275
19:59:20|0.22755
19:59:21|0.2275
19:59:22|0.22737
19:59:23|0.22739
19:59:25|0.22737
19:59:25|0.22746
19:59:26|0.22749
19:59:27|0.22747
19:59:28|0.22732
19:59:29|0.22736
19:59:31|0.22723
19:59:31|0.2271
19:59:33|0.22713
19:59:33|0.22705
19:59:34|0.22695
19:59:35|0.22691
19:59:36|0.22683
19:59:37|0.22693
19:59:38|0.22697
19:59:39|0.22693
19:59:40|0.22706
19:59:42|0.22704
19:59:42|0.22713
19:59:43|0.2271
19:59:44|0.22708
19:59:45|0.22738
19:59:46|0.22739
19:59:47|0.22719
19:59:48|0.22714
19:59:49|0.22717
19:59:50|0.22717
19:59:51|0.22709
19:59:52|0.22705
19:59:53|0.22704
19:59:54|0.22696
19:59:56|0.2269
19:59:56|0.22697
19:59:57|0.22707
19:59:59|0.22709
20:00:00|0.22707
20:00:00|0.22717
20:00:01|0.22715
20:00:02|0.22714
20:00:04|0.22716
20:00:04|0.22718
20:00:05|0.22702
20:00:06|0.22702
20:00:07|0.22588
20:00:09|0.22615
20:00:10|0.22621
20:00:11|0.22609
20:00:12|0.22558
20:00:13|0.22531
20:00:14|0.22552
20:00:15|0.2257
20:00:16|0.22448
20:00:17|0.22445
20:00:18|0.22441
20:00:19|0.22444
20:00:20|0.22461
20:00:21|0.2247
20:00:22|0.22477
20:00:23|0.22474
20:00:24|0.22473
20:00:25|0.22474
20:00:26|0.22453
20:00:27|0.22455
20:00:28|0.22443
20:00:29|0.22436
20:00:30|0.22433
20:00:31|0.22433
20:00:32|0.22462
20:00:33|0.22465
20:00:34|0.2248
20:00:36|0.22463
20:00:37|0.22453
20:00:37|0.22436
20:00:38|0.22444
20:00:39|0.22434
20:00:40|0.22426
20:00:41|0.2243
20:00:42|0.22446
20:00:44|0.22445
20:00:44|0.22447
20:00:45|0.22447
20:00:47|0.22446
20:00:48|0.2246
20:00:48|0.22446
20:00:49|0.22461
20:00:50|0.22454
20:00:51|0.22454
20:00:52|0.22462
20:00:53|0.22486
20:00:55|0.22482
20:00:55|0.22478
20:00:56|0.22478
20:00:58|0.22466
20:00:58|0.22457
20:00:59|0.22432
20:01:00|0.22425
20:01:01|0.22434
20:01:02|0.22437
20:01:04|0.22441
20:01:04|0.22457
20:01:06|0.22474
20:01:07|0.22493
20:01:08|0.22493
20:01:09|0.22489
20:01:09|0.22482
20:01:11|0.22492
20:01:12|0.225
20:01:12|0.22501
20:01:14|0.225
20:01:15|0.22508
20:01:16|0.22504
20:01:17|0.22521
20:01:18|0.22523
20:01:19|0.22515
20:01:20|0.22517
20:01:21|0.22517
20:01:22|0.22499
20:01:23|0.22495
20:01:24|0.22486
20:01:25|0.2247
20:01:26|0.22462
20:01:27|0.22462
20:01:28|0.22465
20:01:29|0.22489
20:01:30|0.22496
20:01:31|0.22493
20:01:32|0.22506
20:01:33|0.225
20:01:34|0.22498
20:01:35|0.225
20:01:37|0.22503
20:01:37|0.2248
20:01:38|0.22488
20:01:40|0.22483
20:01:41|0.22469
20:01:41|0.22466
20:01:42|0.22466
20:01:43|0.22469
20:01:44|0.22474
20:01:45|0.22467
20:01:46|0.22466
20:01:47|0.22465
20:01:48|0.22475
20:01:49|0.22485
20:01:50|0.22489
20:01:51|0.22492
20:01:53|0.22492
20:01:53|0.22499
20:01:54|0.22468
20:01:55|0.22464
20:01:56|0.22461
20:01:57|0.22456
20:01:59|0.22462
20:02:00|0.22464
20:02:01|0.22461
20:02:02|0.22437
20:02:04|0.22437
20:02:04|0.22434
20:02:05|0.22443
20:02:07|0.22447
20:02:08|0.22435
20:02:09|0.22446
20:02:10|0.22452
20:02:11|0.22446
20:02:12|0.22455
20:02:13|0.22457
20:02:14|0.22468
20:02:15|0.22466
20:02:16|0.22456
20:02:17|0.22454
20:02:18|0.22443
20:02:20|0.22482
20:02:21|0.22484
20:02:21|0.22486
20:02:22|0.22484
20:02:24|0.22496
20:02:25|0.225
20:02:26|0.22506
20:02:27|0.22526
20:02:28|0.22517
20:02:29|0.22516
20:02:30|0.22526
20:02:31|0.22522
20:02:32|0.22528
20:02:33|0.22538
20:02:33|0.22539
20:02:35|0.22542
20:02:35|0.22534
20:02:37|0.22521
20:02:38|0.22515
20:02:39|0.22452
20:02:41|0.22459
20:02:41|0.22473
20:02:43|0.2247
20:02:44|0.22463
20:02:45|0.22469
20:02:46|0.22466
20:02:47|0.22466
20:02:48|0.22467
20:02:49|0.22477
20:02:50|0.22476
20:02:51|0.22476
20:02:52|0.2248
20:02:53|0.22474
20:02:54|0.22474
20:02:55|0.2247
20:02:56|0.22464
20:02:57|0.22463
20:02:58|0.22471
20:03:00|0.22473
20:03:00|0.22471
20:03:02|0.22478
20:03:03|0.22498
20:03:05|0.225
20:03:06|0.22484
20:03:07|0.2249
20:03:07|0.22496
20:03:08|0.22485
20:03:10|0.22496
20:03:11|0.22478
20:03:12|0.2246
20:03:14|0.22458
20:03:14|0.22457
20:03:15|0.22456
20:03:17|0.2246
20:03:18|0.22459
20:03:19|0.22461
20:03:20|0.22459
20:03:21|0.22459
20:03:22|0.22439
20:03:22|0.22437
20:03:23|0.22436
20:03:25|0.22439
20:03:25|0.22436
20:03:26|0.22427
20:03:28|0.22427
20:03:29|0.22427
20:03:30|0.22422
20:03:31|0.22418
20:03:32|0.22419
20:03:33|0.22416
20:03:34|0.22417
20:03:35|0.22416
20:03:36|0.22408
20:03:37|0.22405
20:03:38|0.22401
20:03:39|0.22401
20:03:40|0.22393
20:03:41|0.2241
20:03:42|0.22411
20:03:43|0.22417
20:03:44|0.22424
20:03:45|0.22411
20:03:46|0.22402
20:03:47|0.22388
20:03:48|0.22389
20:03:49|0.22383
20:03:50|0.22378
20:03:51|0.22382
20:03:52|0.22387
20:03:53|0.22393
20:03:54|0.22392
20:03:55|0.22381
20:03:56|0.22399
20:03:57|0.22405
20:03:58|0.22363
20:03:59|0.22354
20:04:00|0.22368
20:04:01|0.22384
20:04:02|0.2238
20:04:04|0.22398
20:04:05|0.22391
20:04:06|0.22394
20:04:07|0.22384
20:04:08|0.22382
20:04:09|0.22371
20:04:10|0.22355
20:04:11|0.22353
20:04:12|0.22351
20:04:13|0.22324
20:04:14|0.2233
20:04:15|0.22346
20:04:16|0.22362
20:04:17|0.22357
20:04:18|0.22345
20:04:19|0.22351
20:04:20|0.22351
20:04:21|0.22354
20:04:22|0.22356
20:04:24|0.2237
20:04:25|0.2237
20:04:26|0.22368
20:04:27|0.22368
20:04:28|0.22372
20:04:29|0.2237
20:04:30|0.22374
20:04:31|0.22374
20:04:33|0.22384
20:04:35|0.22385
20:04:36|0.22394
20:04:37|0.22397
20:04:37|0.22394
20:04:39|0.22397
20:04:40|0.22398
20:04:41|0.22396
20:04:42|0.22388
20:04:43|0.22396
20:04:44|0.22401
20:04:45|0.22397
20:04:46|0.22401
20:04:47|0.22395
20:04:48|0.22393
20:04:49|0.22391
20:04:50|0.22383
20:04:51|0.22381
20:04:52|0.22376
20:04:53|0.22377
20:04:54|0.22375
20:04:56|0.22373
20:04:56|0.22369
20:04:58|0.22394
20:04:58|0.22396
20:04:59|0.22413
20:05:00|0.22409
20:05:02|0.22401
20:05:03|0.22406
20:05:03|0.22407
20:05:05|0.22404
20:05:05|0.22397
20:05:08|0.22384
20:05:08|0.22383
20:05:09|0.22393
20:05:10|0.22397
20:05:11|0.22393
20:05:12|0.22385
20:05:13|0.22378
20:05:14|0.22374
20:05:16|0.22377
20:05:16|0.22383
20:05:17|0.22383
20:05:18|0.22381
20:05:19|0.22385
20:05:21|0.22392
20:05:21|0.22396
20:05:22|0.22386
20:05:24|0.22383
20:05:25|0.22381
20:05:26|0.22382
20:05:27|0.2238
20:05:28|0.22381
20:05:29|0.22377
20:05:30|0.22369
20:05:31|0.22368
20:05:32|0.22368
20:05:33|0.22364
20:05:35|0.22365
20:05:36|0.22362
20:05:36|0.22353
20:05:37|0.22354
20:05:38|0.22354
20:05:40|0.22359
20:05:40|0.22357
20:05:42|0.22354
20:05:43|0.22352
20:05:44|0.22352
20:05:45|0.22351
20:05:47|0.22348
20:05:47|0.22349
20:05:48|0.22348
20:05:49|0.22353
20:05:50|0.22355
20:05:52|0.22363
20:05:52|0.22365
20:05:54|0.22365
20:05:55|0.2238
20:05:55|0.22379
20:05:56|0.2238
20:05:57|0.22379
20:05:59|0.22399
20:05:59|0.22401
20:06:01|0.22402
20:06:01|0.22392
20:06:03|0.22393
20:06:03|0.22386
20:06:04|0.22386
20:06:06|0.22375
20:06:06|0.22376
20:06:07|0.22363
20:06:09|0.22364
20:06:09|0.22352
20:06:11|0.22355
20:06:11|0.22352
20:06:12|0.22351
20:06:14|0.22343
20:06:15|0.22343
20:06:16|0.2236
20:06:16|0.22358
20:06:17|0.22351
20:06:18|0.22349
20:06:19|0.22342
20:06:21|0.22356
20:06:21|0.22353
20:06:22|0.2235
20:06:24|0.22354
20:06:25|0.22376
20:06:26|0.22377
20:06:26|0.22383
20:06:28|0.22378
20:06:29|0.22381
20:06:30|0.22382
20:06:31|0.22372
20:06:32|0.2238
20:06:33|0.22378
20:06:33|0.22377
20:06:35|0.2237
20:06:36|0.22364
20:06:37|0.22364
20:06:38|0.22364
20:06:39|0.22364
20:06:39|0.22364
20:06:41|0.22365
20:06:42|0.22362
20:06:42|0.22355
20:06:44|0.22362
20:06:45|0.22368
20:06:46|0.22368
20:06:47|0.2237
20:06:48|0.22362
20:06:49|0.22376
20:06:50|0.22372
20:06:51|0.22373
20:06:52|0.22374
20:06:53|0.2238
20:06:54|0.22376
20:06:55|0.22377
20:06:56|0.2238
20:06:57|0.22376
20:06:58|0.22367
20:06:59|0.22368
20:07:00|0.22368
20:07:01|0.22365
20:07:02|0.22369
20:07:03|0.22367
20:07:04|0.2236
20:07:05|0.22342
20:07:06|0.22341
20:07:07|0.22342
20:07:08|0.22342
20:07:09|0.22351
20:07:10|0.22353
20:07:11|0.22347
20:07:12|0.22346
20:07:13|0.22347
20:07:14|0.22347
20:07:15|0.22349
20:07:16|0.22345
20:07:17|0.22341
20:07:18|0.22321
20:07:19|0.22321
20:07:20|0.22331
20:07:21|0.22298
20:07:22|0.223
20:07:23|0.2231
20:07:24|0.22315
20:07:25|0.22306
20:07:26|0.22312
20:07:28|0.22307
20:07:29|0.22291
20:07:30|0.22288
20:07:31|0.22288
20:07:32|0.22282
20:07:33|0.22277
20:07:34|0.22283
20:07:35|0.22272
20:07:36|0.22276
20:07:37|0.22298
20:07:38|0.22315
20:07:39|0.22309
20:07:40|0.22313
20:07:41|0.2232
20:07:43|0.22306
20:07:44|0.22313
20:07:44|0.2232
20:07:46|0.2232
20:07:47|0.22316
20:07:48|0.22315
20:07:48|0.22316
20:07:50|0.22313
20:07:50|0.22309
20:07:51|0.22318
20:07:53|0.22315
20:07:54|0.22314
20:07:55|0.22308
20:07:56|0.22305
20:07:57|0.22303
20:07:58|0.22312
20:07:59|0.22315
20:08:00|0.22315
20:08:01|0.22311
20:08:02|0.22309
20:08:03|0.22309
20:08:04|0.22305
20:08:05|0.22301
20:08:06|0.22308
20:08:07|0.22306
20:08:08|0.22306
20:08:09|0.22305
20:08:10|0.22305
20:08:11|0.22307
20:08:12|0.22304
20:08:13|0.22306
20:08:15|0.22306
20:08:16|0.22304
20:08:16|0.22303
20:08:17|0.22303
20:08:18|0.22302
20:08:19|0.22307
20:08:21|0.22312
20:08:22|0.22311
20:08:23|0.22311
20:08:25|0.22315
20:08:26|0.22315
20:08:27|0.22307
20:08:28|0.22309
20:08:29|0.22309
20:08:30|0.22319
20:08:31|0.22319
20:08:33|0.22317
20:08:33|0.22315
20:08:34|0.22331
20:08:35|0.22324
20:08:36|0.22323
20:08:37|0.22328
20:08:38|0.22326
20:08:39|0.22319
20:08:40|0.22319
20:08:41|0.2232
20:08:42|0.22313
20:08:44|0.22312
20:08:44|0.223
20:08:46|0.22288
20:08:47|0.22297
20:08:48|0.22297
20:08:48|0.22293
20:08:50|0.22298
20:08:50|0.22301
20:08:51|0.22303
20:08:53|0.22302
20:08:53|0.22302
20:08:55|0.22307
20:08:56|0.22309
20:08:57|0.22314
20:08:58|0.22313
20:08:59|0.22308
20:09:00|0.22309
20:09:01|0.22308
20:09:02|0.22308
20:09:03|0.22307
20:09:04|0.22309
20:09:05|0.22303
20:09:06|0.22298
20:09:07|0.22287
20:09:08|0.22287
20:09:09|0.22287
20:09:10|0.22293
20:09:11|0.22287
20:09:12|0.22293
20:09:13|0.22288
20:09:14|0.22287
20:09:15|0.22287
20:09:16|0.22283
20:09:17|0.2228
20:09:18|0.22279
20:09:19|0.22281
20:09:20|0.22275
20:09:21|0.22276
20:09:22|0.22276
20:09:23|0.22293
20:09:24|0.22294
20:09:25|0.22288
20:09:26|0.22282
20:09:27|0.22278
20:09:28|0.22285
20:09:29|0.22291
20:09:30|0.22291
20:09:31|0.22299
20:09:33|0.22299
20:09:34|0.22293
20:09:35|0.22289
20:09:36|0.22288
20:09:37|0.22277
20:09:38|0.22279
20:09:40|0.22276
20:09:40|0.22279
20:09:42|0.22277
20:09:42|0.22267
20:09:44|0.22275
20:09:45|0.22278
20:09:46|0.22278
20:09:46|0.22278
20:09:47|0.22276
20:09:48|0.22272
20:09:50|0.22273
20:09:51|0.22269
20:09:52|0.22266
20:09:53|0.22264
20:09:53|0.2227
20:09:54|0.22264
20:09:55|0.22262
20:09:58|0.22265
20:09:58|0.22266
20:09:59|0.22266
20:10:01|0.22264
20:10:03|0.2225
20:10:03|0.22254
20:10:05|0.22254
20:10:05|0.22252
20:10:07|0.22257
20:10:07|0.22257
20:10:09|0.22253
20:10:09|0.22253
20:10:10|0.22253
20:10:11|0.2224
20:10:12|0.22239
20:10:13|0.22238
20:10:15|0.22239
20:10:16|0.22247
20:10:17|0.22251
20:10:18|0.22248
20:10:19|0.2224
20:10:20|0.22241
20:10:21|0.2224
20:10:22|0.22241
20:10:23|0.2224
20:10:24|0.2224
20:10:25|0.22225
20:10:26|0.22226
20:10:27|0.22225
20:10:29|0.22228
20:10:30|0.2222
20:10:31|0.22203
20:10:32|0.22207
20:10:33|0.22206
20:10:34|0.22206
20:10:35|0.22205
20:10:36|0.22196
20:10:37|0.2219
20:10:38|0.22207
20:10:39|0.22207
20:10:40|0.22206
20:10:41|0.22211
20:10:42|0.22216
20:10:43|0.22214
20:10:44|0.22215
20:10:45|0.22219
20:10:46|0.22222
20:10:47|0.22221
20:10:48|0.22221
20:10:49|0.22227
20:10:50|0.22237
20:10:51|0.22244
20:10:52|0.22237
20:10:53|0.22241
20:10:54|0.22248
20:10:55|0.22242
20:10:56|0.22241
20:10:57|0.22248
20:10:58|0.22253
20:10:59|0.22243
20:11:01|0.22237
20:11:02|0.22233
20:11:02|0.22235
20:11:03|0.22235
20:11:05|0.22228
20:11:05|0.22227
20:11:07|0.22226
20:11:07|0.22224
20:11:09|0.22218
20:11:09|0.2222
20:11:11|0.22216
20:11:12|0.22222
20:11:13|0.22222
20:11:15|0.22219
20:11:15|0.2222
20:11:16|0.22223
20:11:17|0.2222
20:11:19|0.22219
20:11:19|0.22217
20:11:20|0.22223
20:11:22|0.22223
20:11:22|0.22233
20:11:23|0.22231
20:11:24|0.22231
20:11:25|0.22232
20:11:26|0.22229
20:11:27|0.22235
20:11:29|0.22235
20:11:30|0.22233
20:11:30|0.22234
20:11:31|0.22236
20:11:32|0.22243
20:11:34|0.22244
20:11:34|0.22248
20:11:36|0.2225
20:11:36|0.22253
20:11:37|0.22215
20:11:38|0.22208
20:11:41|0.22201
20:11:41|0.22198
20:11:42|0.22188
20:11:43|0.22181
20:11:44|0.22182
20:11:45|0.22181
20:11:46|0.22178
20:11:47|0.22183
20:11:49|0.22162
20:11:49|0.22159
20:11:50|0.22156
20:11:51|0.22165
20:11:52|0.22162
20:11:54|0.22155
20:11:55|0.22174
20:11:55|0.22174
20:11:56|0.22178
20:11:57|0.22174
20:11:58|0.2217
20:11:59|0.22157
20:12:01|0.22139
20:12:03|0.22121
20:12:04|0.22123
20:12:05|0.22138
20:12:06|0.22134
20:12:07|0.22144
20:12:08|0.22145
20:12:09|0.22154
20:12:10|0.22149
20:12:12|0.22117
20:12:13|0.22112
20:12:13|0.2211
20:12:15|0.22113
20:12:16|0.2213
20:12:16|0.22133
20:12:17|0.22155
20:12:19|0.22115
20:12:19|0.22121
20:12:20|0.22121
20:12:21|0.22124
20:12:22|0.22125
20:12:24|0.22125
20:12:25|0.2213
20:12:26|0.22128
20:12:27|0.2213
20:12:28|0.2213
20:12:29|0.22124
20:12:30|0.22112
20:12:31|0.22122
20:12:32|0.22125
20:12:33|0.22126
20:12:34|0.22126
20:12:35|0.2213
20:12:36|0.22133
20:12:37|0.22126
20:12:38|0.22125
20:12:39|0.2212
20:12:40|0.22118
20:12:41|0.22118
20:12:43|0.22113
20:12:43|0.22107
20:12:44|0.221
20:12:45|0.22101
20:12:46|0.22103
20:12:47|0.22097
20:12:48|0.2211
20:12:49|0.22103
20:12:50|0.22111
20:12:52|0.22109
20:12:52|0.2212
20:12:54|0.22121
20:12:55|0.22124
20:12:55|0.22126
20:12:56|0.22119
20:12:57|0.22119
20:12:58|0.22117
20:12:59|0.22119
20:13:00|0.22115
20:13:02|0.22117
20:13:03|0.22116
20:13:04|0.22125
20:13:05|0.22132
20:13:06|0.22122
20:13:07|0.22124
20:13:08|0.2208
20:13:09|0.22075
20:13:10|0.22068
20:13:11|0.22082
20:13:12|0.22078
20:13:13|0.22072
20:13:14|0.22073
20:13:15|0.22068
20:13:16|0.22062
20:13:17|0.22069
20:13:18|0.22083
20:13:19|0.22086
20:13:20|0.22085
20:13:22|0.22093
20:13:22|0.22092
20:13:23|0.22094
20:13:25|0.22099
20:13:25|0.22107
20:13:26|0.22102
20:13:27|0.22108
20:13:29|0.22107
20:13:29|0.22099
20:13:30|0.22103
20:13:31|0.22099
20:13:33|0.22103
20:13:34|0.22095
20:13:35|0.221
20:13:36|0.22084
20:13:37|0.22081
20:13:38|0.22076
20:13:39|0.22083
20:13:40|0.22092
20:13:41|0.22098
20:13:42|0.221
20:13:44|0.22099
20:13:44|0.22101
20:13:45|0.22105
20:13:46|0.221
20:13:48|0.22101
20:13:48|0.22121
20:13:50|0.22125
20:13:50|0.22119
20:13:51|0.22118
20:13:52|0.22121
20:13:54|0.2213
20:13:55|0.22136
20:13:55|0.22137
20:13:56|0.22145
20:13:58|0.22145
20:13:59|0.22152
20:13:59|0.22149
20:14:01|0.22141
20:14:02|0.22148
20:14:03|0.22138
20:14:04|0.22133
20:14:05|0.22131
20:14:06|0.22131
20:14:07|0.22134
20:14:08|0.22132
20:14:10|0.22134
20:14:10|0.22123
20:14:12|0.22115
20:14:13|0.22115
20:14:15|0.22112
20:14:15|0.22116
20:14:16|0.22113
20:14:17|0.22105
20:14:18|0.22101
20:14:19|0.22101
20:14:21|0.22092
20:14:22|0.22105
20:14:23|0.22104
20:14:23|0.22096
20:14:25|0.22097
20:14:26|0.22105
20:14:27|0.22115
20:14:28|0.22114
20:14:29|0.22111
20:14:30|0.2211
20:14:31|0.22118
20:14:32|0.22145
20:14:33|0.22155
20:14:35|0.22153
20:14:36|0.22156
20:14:37|0.22157
20:14:39|0.22152
20:14:39|0.22165
20:14:41|0.2218
20:14:42|0.22183
20:14:43|0.22196
20:14:44|0.22187
20:14:45|0.22194
20:14:47|0.22195
20:14:47|0.22195
20:14:49|0.22186
20:14:49|0.22194
20:14:51|0.22192
20:14:51|0.22176
20:14:53|0.22189
20:14:53|0.22184
20:14:54|0.22177
20:14:56|0.22178
20:14:56|0.22179
20:14:58|0.2219
20:14:58|0.22196
20:14:59|0.22195
20:15:01|0.22197
20:15:02|0.22203
20:15:03|0.22203
20:15:04|0.22211
20:15:05|0.22213
20:15:06|0.22201
20:15:07|0.22216
20:15:08|0.22211
20:15:09|0.22216
20:15:10|0.22217
20:15:11|0.2222
20:15:12|0.22221
20:15:13|0.22223
20:15:14|0.22216
20:15:15|0.22226
20:15:16|0.2223
20:15:17|0.22228
20:15:18|0.22228
20:15:19|0.22216
20:15:20|0.22226
20:15:21|0.22226
20:15:22|0.22223
20:15:23|0.22195
20:15:24|0.22205
20:15:25|0.22205
20:15:26|0.222
20:15:28|0.22186
20:15:29|0.22172
20:15:31|0.22173
20:15:31|0.2217
20:15:33|0.22169
20:15:34|0.22167
20:15:36|0.22164
20:15:36|0.22157
20:15:37|0.22153
20:15:39|0.2215
20:15:39|0.22143
20:15:40|0.22143
20:15:42|0.22135
20:15:43|0.2213
20:15:43|0.22125
20:15:45|0.22127
20:15:46|0.22131
20:15:46|0.22131
20:15:48|0.22119
20:15:48|0.22134
20:15:50|0.22123
20:15:50|0.22127
20:15:51|0.22123
20:15:53|0.22124
20:15:54|0.22106
20:15:55|0.22107
20:15:56|0.22106
20:15:57|0.22103
20:15:58|0.22107
20:15:59|0.22107
20:16:00|0.22105
20:16:01|0.22101
20:16:02|0.22096
20:16:03|0.221
20:16:05|0.221
20:16:07|0.22112
20:16:08|0.22101
20:16:09|0.22098
20:16:10|0.22091
20:16:11|0.22097
20:16:12|0.22097
20:16:13|0.22092
20:16:14|0.22093
20:16:15|0.22092
20:16:16|0.22078
20:16:17|0.22073
20:16:18|0.22071
20:16:19|0.22067
20:16:20|0.22077
20:16:21|0.22077
20:16:22|0.2209
20:16:23|0.221
20:16:24|0.22099
20:16:25|0.2209
20:16:26|0.22094
20:16:27|0.22095
20:16:28|0.2209
20:16:29|0.22088
20:16:30|0.22094
20:16:32|0.22089
20:16:32|0.22088
20:16:33|0.22089
20:16:34|0.2209
20:16:35|0.2209
20:16:36|0.22097
20:16:38|0.22095
20:16:39|0.22093
20:16:40|0.22086
20:16:40|0.22093
20:16:41|0.22101
20:16:42|0.2211
20:16:44|0.22121
20:16:44|0.22127
20:16:46|0.22129
20:16:47|0.22141
20:16:48|0.2214
20:16:48|0.22123
20:16:49|0.2212
20:16:51|0.22121
20:16:52|0.22144
20:16:54|0.22134
20:16:55|0.22144
20:16:56|0.22148
20:16:57|0.22154
20:16:57|0.2214
20:16:59|0.22148
20:16:59|0.22143
20:17:01|0.22146
20:17:02|0.22135
20:17:03|0.22125
20:17:03|0.22118
20:17:05|0.22119
20:17:05|0.22125
20:17:08|0.22118
20:17:08|0.22111
20:17:09|0.22101
20:17:10|0.22098
20:17:11|0.22097
20:17:12|0.22098
20:17:13|0.22111
20:17:14|0.22114
20:17:16|0.221
20:17:16|0.22099
20:17:17|0.22099
20:17:18|0.22097
20:17:20|0.22091
20:17:20|0.22096
20:17:21|0.2209
20:17:22|0.2209
20:17:24|0.22097
20:17:24|0.22098
20:17:25|0.22096
20:17:27|0.2209
20:17:28|0.22091
20:17:28|0.22086
20:17:30|0.221
20:17:31|0.22093
20:17:32|0.22097
20:17:33|0.2209
20:17:35|0.22093
20:17:36|0.22092
20:17:36|0.2209
20:17:38|0.2209
20:17:39|0.22089
20:17:40|0.22101
20:17:41|0.22101
20:17:42|0.22103
20:17:43|0.22103
20:17:44|0.22114
20:17:45|0.22119
20:17:46|0.2212
20:17:47|0.22123
20:17:48|0.22124
20:17:50|0.22125
20:17:50|0.22136
20:17:51|0.22132
20:17:52|0.22131
20:17:53|0.22132
20:17:54|0.22129
20:17:55|0.22114
20:17:56|0.22123
20:17:57|0.22124
20:17:59|0.22124
20:17:59|0.22124
20:18:01|0.2212
20:18:02|0.22114
20:18:02|0.22104
20:18:03|0.22103
20:18:04|0.221
20:18:06|0.221
20:18:06|0.22097
20:18:07|0.22088
20:18:09|0.22102
20:18:09|0.22094
20:18:10|0.22096
20:18:11|0.22089
20:18:13|0.22086
20:18:14|0.22086
20:18:15|0.22087
20:18:16|0.22074
20:18:17|0.22079
20:18:17|0.22088
20:18:18|0.22089
20:18:20|0.22091
20:18:21|0.22091
20:18:22|0.2209
20:18:23|0.22088
20:18:24|0.22088
20:18:25|0.22084
20:18:26|0.22081
20:18:27|0.22081
20:18:28|0.2208
20:18:29|0.22082
20:18:30|0.22095
20:18:31|0.22117
20:18:32|0.22108
20:18:34|0.22107
20:18:35|0.22104
20:18:36|0.22104
20:18:36|0.22112
20:18:38|0.22134
20:18:38|0.22137
20:18:40|0.22131
20:18:41|0.2213
20:18:42|0.22116
20:18:43|0.22118
20:18:44|0.22118
20:18:46|0.22123
20:18:46|0.22127
20:18:47|0.22126
20:18:48|0.2212
20:18:50|0.22117
20:18:50|0.22113
20:18:51|0.22121
20:18:52|0.22123
20:18:53|0.22126
20:18:54|0.2213
20:18:55|0.22125
20:18:56|0.22101
20:18:58|0.22104
20:18:58|0.22112
20:18:59|0.22116
20:19:00|0.22119
20:19:01|0.22123
20:19:02|0.22133
20:19:03|0.22134
20:19:04|0.22126
20:19:05|0.22122
20:19:06|0.22119
20:19:07|0.22116
20:19:08|0.22115
20:19:10|0.22127
20:19:11|0.22129
20:19:12|0.22116
20:19:13|0.22124
20:19:14|0.2213
20:19:14|0.22128
20:19:15|0.22131
20:19:16|0.22134
20:19:17|0.22145
20:19:19|0.22154
20:19:19|0.22155
20:19:20|0.22151
20:19:22|0.22156
20:19:22|0.2216
20:19:23|0.22166
20:19:25|0.22164
20:19:26|0.22166
20:19:26|0.22159
20:19:27|0.22152
20:19:28|0.22152
20:19:29|0.22158
20:19:31|0.22148
20:19:31|0.2215
20:19:32|0.22154
20:19:33|0.22146
20:19:35|0.22141
20:19:36|0.22141
20:19:37|0.22141
20:19:38|0.22143
20:19:39|0.22146
20:19:40|0.22154
20:19:41|0.22153
20:19:42|0.22155
20:19:44|0.2214
20:19:45|0.22143
20:19:45|0.2214
20:19:46|0.22148
20:19:47|0.22148
20:19:49|0.2215
20:19:49|0.22151
20:19:51|0.22157
20:19:51|0.22157
20:19:53|0.22151
20:19:54|0.22148
20:19:55|0.22138
20:19:55|0.22139
20:19:56|0.22139
20:19:58|0.22154
20:19:59|0.22153
20:20:00|0.22151
20:20:01|0.22151
20:20:02|0.22141
20:20:03|0.22146
20:20:04|0.22149
20:20:05|0.22143
20:20:06|0.22143
20:20:07|0.2214
20:20:08|0.22134
20:20:09|0.22129
20:20:10|0.22126
20:20:11|0.22127
20:20:12|0.22123
20:20:13|0.22123
20:20:14|0.22123
20:20:15|0.22123
20:20:16|0.22127
20:20:17|0.22134
20:20:18|0.22141
20:20:19|0.22142
20:20:21|0.22146
20:20:21|0.22146
20:20:22|0.22136
20:20:23|0.22135
20:20:24|0.22134
20:20:26|0.22131
20:20:26|0.22132
20:20:27|0.22132
20:20:28|0.22132
20:20:29|0.22134
20:20:30|0.22135
20:20:31|0.22135
20:20:32|0.22144
20:20:34|0.22148
20:20:35|0.22141
20:20:36|0.2214
20:20:38|0.22147
20:20:38|0.22147
20:20:39|0.22147
20:20:41|0.2215
20:20:41|0.22149
20:20:42|0.2215
20:20:44|0.22148
20:20:45|0.22142
20:20:45|0.22143
20:20:47|0.22142
20:20:48|0.22146
20:20:49|0.22149
20:20:50|0.22152
20:20:51|0.22152
20:20:52|0.22149
20:20:52|0.22143
20:20:54|0.22141
20:20:55|0.22148
20:20:56|0.22147
20:20:57|0.22146
20:20:57|0.22148
20:20:58|0.22151
20:20:59|0.22151
20:21:00|0.22156
20:21:02|0.22159
20:21:03|0.2216
20:21:04|0.2217
20:21:05|0.2218
20:21:05|0.22184
20:21:06|0.22174
20:21:08|0.22175
20:21:08|0.22174
20:21:09|0.22174
20:21:11|0.22168
20:21:12|0.22179
20:21:13|0.22181
20:21:14|0.22178
20:21:14|0.22176
20:21:16|0.22179
20:21:17|0.22184
20:21:18|0.22182
20:21:19|0.22183
20:21:20|0.22184
20:21:21|0.22183
20:21:22|0.22172
20:21:23|0.22164
20:21:24|0.22166
20:21:25|0.22166
20:21:26|0.22159
20:21:27|0.22159
20:21:28|0.22164
20:21:29|0.22166
20:21:30|0.22166
20:21:31|0.22164
20:21:32|0.22174
20:21:33|0.22179
20:21:35|0.22176
20:21:36|0.22173
20:21:37|0.2218
20:21:37|0.22194
20:21:39|0.222
20:21:40|0.22201
20:21:41|0.22197
20:21:42|0.22193
20:21:43|0.22194
20:21:44|0.22199
20:21:45|0.22197
20:21:46|0.22201
20:21:47|0.22196
20:21:48|0.22193
20:21:49|0.22192
20:21:50|0.22197
20:21:52|0.22193
20:21:53|0.22192
20:21:54|0.22183
20:21:55|0.22184
20:21:56|0.22189
20:21:57|0.22187
20:21:58|0.22204
20:21:59|0.22207
20:22:00|0.22207
20:22:01|0.22195
20:22:02|0.22199
20:22:03|0.22204
20:22:04|0.22203
20:22:05|0.22191
20:22:06|0.22187
20:22:07|0.22186
20:22:08|0.22184
20:22:09|0.2218
20:22:10|0.22186
20:22:11|0.22191
20:22:12|0.22191
20:22:13|0.22184
20:22:14|0.22192
20:22:15|0.22195
20:22:16|0.22196
20:22:17|0.22198
20:22:18|0.22203
20:22:19|0.22211
20:22:20|0.22209
20:22:21|0.22209
20:22:22|0.22217
20:22:23|0.2222
20:22:24|0.22226
20:22:25|0.22224
20:22:26|0.22224
20:22:27|0.22231
20:22:28|0.22227
20:22:29|0.22232
20:22:30|0.22236
20:22:31|0.22234
20:22:32|0.22231
20:22:33|0.22231
20:22:35|0.22235
20:22:36|0.22229
20:22:36|0.22228
20:22:38|0.22228
20:22:39|0.22229
20:22:40|0.2223
20:22:41|0.22228
20:22:42|0.22228
20:22:43|0.2223
20:22:44|0.22231
20:22:45|0.2223
20:22:46|0.22233
20:22:47|0.22233
20:22:48|0.22236
20:22:49|0.22237
20:22:50|0.22238
20:22:51|0.22237
20:22:52|0.22234
20:22:53|0.22232
20:22:55|0.22236
20:22:55|0.22229
20:22:56|0.22228
20:22:57|0.22228
20:22:58|0.22221
20:22:59|0.22223
20:23:00|0.22223
20:23:01|0.22218
20:23:02|0.22216
20:23:03|0.22213
20:23:04|0.22222
20:23:05|0.22227
20:23:06|0.22223
20:23:07|0.22223
20:23:08|0.22222
20:23:09|0.22219
20:23:10|0.22218
20:23:12|0.22218
20:23:12|0.22206
20:23:14|0.22195
20:23:14|0.22191
20:23:15|0.22182
20:23:16|0.22185
20:23:17|0.22182
20:23:18|0.22182
20:23:19|0.22199
20:23:20|0.22193
20:23:21|0.22197
20:23:23|0.22197
20:23:23|0.22187
20:23:24|0.22184
20:23:25|0.22184
20:23:26|0.22184
20:23:27|0.22185
20:23:29|0.22183
20:23:30|0.22178
20:23:30|0.22172
20:23:31|0.2217
20:23:32|0.2217
20:23:33|0.22169
20:23:34|0.22168
20:23:35|0.22168
20:23:37|0.22169
20:23:38|0.22177
20:23:39|0.22167
20:23:40|0.22169
20:23:41|0.22172
20:23:42|0.2217
20:23:43|0.22171
20:23:44|0.22172
20:23:45|0.22171
20:23:46|0.2217
20:23:47|0.22172
20:23:48|0.22172
20:23:49|0.22167
20:23:50|0.22165
20:23:51|0.22166
20:23:52|0.22166
20:23:53|0.22166
20:23:54|0.22166
20:23:56|0.22166
20:23:56|0.22185
20:23:57|0.22186
20:23:58|0.22185
20:23:59|0.22188
20:24:00|0.22191
20:24:01|0.22197
20:24:02|0.222
20:24:04|0.22202
20:24:04|0.22205
20:24:05|0.22211
20:24:06|0.22213
20:24:07|0.2222
20:24:08|0.22214
20:24:09|0.22212
20:24:10|0.22206
20:24:12|0.22204
20:24:12|0.22197
20:24:14|0.22198
20:24:14|0.22198
20:24:15|0.22199
20:24:16|0.22197
20:24:17|0.22197
20:24:18|0.22198
20:24:20|0.22208
20:24:21|0.22213
20:24:21|0.22213
20:24:22|0.22216
20:24:23|0.22223
20:24:24|0.22223
20:24:25|0.22226
20:24:26|0.2222
20:24:27|0.22228
20:24:28|0.22225
20:24:29|0.22224
20:24:31|0.22223
20:24:31|0.22222
20:24:32|0.22217
20:24:34|0.22217
20:24:34|0.22217
20:24:35|0.22229
20:24:37|0.22228
20:24:38|0.22224
20:24:39|0.22224
20:24:40|0.22222
20:24:41|0.22216
20:24:43|0.22216
20:24:44|0.22216
20:24:44|0.22214
20:24:46|0.22212
20:24:46|0.22214
20:24:47|0.22219
20:24:49|0.22215
20:24:50|0.22214
20:24:50|0.22215
20:24:51|0.22216
20:24:52|0.22208
20:24:53|0.22209
20:24:55|0.22211
20:24:55|0.22214
20:24:57|0.22213
20:24:58|0.22216
20:24:59|0.22217
20:25:00|0.22211
20:25:01|0.22215
20:25:02|0.22216
20:25:03|0.22219
20:25:04|0.22219
20:25:05|0.22219
20:25:06|0.2221
20:25:08|0.22213
20:25:09|0.22206
20:25:09|0.2221
20:25:11|0.22213
20:25:11|0.22213
20:25:13|0.22211
20:25:14|0.22213
20:25:14|0.22219
20:25:16|0.2222
20:25:16|0.22231
20:25:18|0.22235
20:25:19|0.22234
20:25:19|0.22234
20:25:20|0.22233
20:25:22|0.22231
20:25:22|0.22231
20:25:24|0.22224
20:25:24|0.22225
20:25:26|0.22226
20:25:27|0.22225
20:25:27|0.22224
20:25:29|0.22224
20:25:30|0.22224
20:25:31|0.22224
20:25:31|0.22219
20:25:32|0.22224
20:25:33|0.22224
20:25:35|0.22223
20:25:35|0.2222
20:25:37|0.22222
20:25:38|0.22222
20:25:39|0.22224
20:25:40|0.22224
20:25:42|0.22224
20:25:43|0.22225
20:25:43|0.22225
20:25:44|0.22213
20:25:46|0.22219
20:25:47|0.22223
20:25:48|0.22223
20:25:49|0.22223
20:25:50|0.22225
20:25:51|0.22225
20:25:52|0.22225
20:25:53|0.22225
20:25:54|0.22224
20:25:55|0.22224
20:25:56|0.22225
20:25:57|0.22221
20:25:58|0.22224
20:25:59|0.22225
20:26:00|0.22225
20:26:02|0.2222
20:26:02|0.22221
20:26:03|0.22221
20:26:04|0.2222
20:26:05|0.22221
20:26:06|0.22225
20:26:08|0.22224
20:26:08|0.22224
20:26:09|0.22225
20:26:11|0.22225
20:26:11|0.22224
20:26:12|0.22224
20:26:13|0.22224
20:26:15|0.22224
20:26:15|0.2223
20:26:16|0.22232
20:26:17|0.2223
20:26:19|0.22228
20:26:19|0.22221
20:26:20|0.22225
20:26:21|0.22225
20:26:23|0.22225
20:26:23|0.22225
20:26:24|0.22217
20:26:25|0.22216
20:26:26|0.22216
20:26:28|0.22217
20:26:29|0.22217
20:26:29|0.22216
20:26:30|0.22216
20:26:31|0.22209
20:26:32|0.22209
20:26:34|0.22205
20:26:35|0.22201
20:26:35|0.22196
20:26:36|0.22194
20:26:37|0.2219
20:26:39|0.22193
20:26:41|0.22186
20:26:42|0.22186
20:26:43|0.22186
20:26:44|0.22185
20:26:44|0.22185
20:26:46|0.22181
20:26:46|0.22181
20:26:47|0.22175
20:26:48|0.22176
20:26:49|0.22175
20:26:51|0.22176
20:26:51|0.22172
20:26:53|0.22172
20:26:54|0.22172
20:26:54|0.22172
20:26:55|0.22171
20:26:56|0.22185
20:26:57|0.22195
20:26:59|0.22186
20:27:00|0.22187
20:27:01|0.22178
20:27:02|0.22178
20:27:03|0.22167
20:27:04|0.22169
20:27:06|0.22161
20:27:07|0.22162
20:27:07|0.22162
20:27:09|0.22169
20:27:09|0.22169
20:27:11|0.22167
20:27:12|0.22162
20:27:13|0.22156
20:27:14|0.22156
20:27:15|0.22151
20:27:16|0.22147
20:27:17|0.22138
20:27:17|0.22133
20:27:18|0.22124
20:27:20|0.22113
20:27:20|0.22106
20:27:22|0.22103
20:27:23|0.221
20:27:24|0.22097
20:27:25|0.22093
20:27:26|0.22099
20:27:27|0.22094
20:27:28|0.22096
20:27:29|0.22101
20:27:30|0.221
20:27:31|0.22116
20:27:32|0.22113
20:27:33|0.22119
20:27:34|0.22119
20:27:35|0.22122
20:27:36|0.22124
20:27:37|0.22134
20:27:38|0.22124
20:27:39|0.22119
20:27:41|0.22113
20:27:42|0.22115
20:27:43|0.2212
20:27:44|0.22119
20:27:45|0.22129
20:27:46|0.2213
20:27:47|0.22129
20:27:48|0.22126
20:27:49|0.22117
20:27:50|0.2212
20:27:52|0.22122
20:27:52|0.2212
20:27:53|0.22122
20:27:55|0.22127
20:27:55|0.22137
20:27:57|0.22143
20:27:58|0.22129
20:27:59|0.22128
20:28:00|0.22124
20:28:01|0.22117
20:28:02|0.22116
20:28:03|0.22116
20:28:04|0.22133
20:28:05|0.22127
20:28:06|0.22124
20:28:07|0.22123
20:28:08|0.22115
20:28:09|0.22115
20:28:10|0.22117
20:28:11|0.22123
20:28:12|0.22119
20:28:13|0.22119
20:28:14|0.22118
20:28:15|0.22123
20:28:16|0.22133
20:28:17|0.22136
20:28:18|0.22136
20:28:19|0.22135
20:28:20|0.22134
20:28:21|0.22132
20:28:22|0.22132
20:28:23|0.22128
20:28:24|0.22131
20:28:25|0.2213
20:28:26|0.22126
20:28:28|0.22125
20:28:28|0.22122
20:28:29|0.22123
20:28:30|0.22123
20:28:31|0.22125
20:28:32|0.22134
20:28:33|0.2214
20:28:34|0.22149
20:28:35|0.22149
20:28:36|0.22152
20:28:37|0.22142
20:28:38|0.22137
20:28:39|0.22138
20:28:41|0.22138
20:28:42|0.22143
20:28:44|0.22146
20:28:45|0.22147
20:28:45|0.22149
20:28:46|0.22148
20:28:48|0.22141
20:28:48|0.22137
20:28:49|0.22134
20:28:50|0.22134
20:28:51|0.22125
20:28:52|0.22127
20:28:53|0.22144
20:28:55|0.22141
20:28:55|0.22139
20:28:57|0.22141
20:28:58|0.2214
20:28:59|0.22146
20:28:59|0.22145
20:29:01|0.22142
20:29:02|0.22142
20:29:02|0.22139
20:29:04|0.22138
20:29:04|0.22143
20:29:06|0.22142
20:29:07|0.22145
20:29:08|0.22127
20:29:09|0.22127
20:29:10|0.22123
20:29:11|0.22123
20:29:12|0.22123
20:29:13|0.2212
20:29:14|0.22117
20:29:15|0.22117
20:29:16|0.22118
20:29:17|0.22117
20:29:18|0.22117
20:29:20|0.22117
20:29:20|0.22131
20:29:21|0.22135
20:29:22|0.22132
20:29:23|0.22133
20:29:24|0.22134
20:29:26|0.22133
20:29:26|0.22131
20:29:27|0.22131
20:29:28|0.22132
20:29:29|0.22132
20:29:30|0.22133
20:29:31|0.22135
20:29:32|0.22136
20:29:33|0.22132
20:29:34|0.22125
20:29:35|0.22125
20:29:36|0.22125
20:29:37|0.22125
20:29:38|0.22127
20:29:39|0.22132
20:29:41|0.22129
20:29:42|0.22128
20:29:43|0.22125
20:29:44|0.22127
20:29:45|0.22122
20:29:46|0.22123
20:29:47|0.2212
20:29:48|0.22116
20:29:49|0.22124
20:29:50|0.22127
20:29:51|0.22126
20:29:53|0.22126
20:29:53|0.22127
20:29:55|0.22126
20:29:55|0.22126
20:29:56|0.22126
20:29:57|0.22127
20:29:59|0.22127
20:29:59|0.22127
20:30:01|0.22134
20:30:02|0.22133
20:30:02|0.22133
20:30:03|0.22133
20:30:04|0.22134
20:30:05|0.22134
20:30:07|0.2212
20:30:07|0.22125
20:30:08|0.22128
20:30:09|0.22122
20:30:11|0.22122
20:30:11|0.22121
20:30:13|0.22116
20:30:14|0.22116
20:30:15|0.22123
20:30:15|0.2212
20:30:16|0.2212
20:30:18|0.2212
20:30:19|0.22118
20:30:20|0.2212
20:30:21|0.22117
20:30:22|0.22118
20:30:23|0.22118
20:30:24|0.22116
20:30:25|0.22117
20:30:26|0.22117
20:30:27|0.22117
20:30:28|0.22116
20:30:29|0.22116
20:30:30|0.22113
20:30:31|0.22114
20:30:32|0.22114
20:30:33|0.22112
20:30:34|0.22113
20:30:35|0.22113
20:30:36|0.22114
20:30:37|0.22114
20:30:38|0.22113
20:30:39|0.22112
20:30:40|0.22114
20:30:41|0.22112
20:30:42|0.22112
20:30:43|0.22112
20:30:45|0.22112
20:30:46|0.22111
20:30:47|0.22112
20:30:48|0.22112
20:30:49|0.22112
20:30:50|0.22112
20:30:51|0.22112
20:30:52|0.22112
20:30:53|0.22112
20:30:54|0.22113
20:30:55|0.22112
20:30:56|0.22111
20:30:57|0.22111
20:30:58|0.22111
20:30:59|0.22111
20:31:00|0.22111
20:31:01|0.2211
20:31:02|0.22114
20:31:03|0.22117
20:31:05|0.22116
20:31:05|0.22115
20:31:07|0.22115
20:31:07|0.22116
20:31:08|0.22115
20:31:10|0.22115
20:31:10|0.22115
20:31:11|0.22115
20:31:12|0.22116
20:31:13|0.22118
20:31:14|0.2212
20:31:15|0.22119
20:31:16|0.22117
20:31:18|0.22122
20:31:18|0.22117
20:31:20|0.22117
20:31:20|0.22118
20:31:21|0.22118
20:31:22|0.22119
20:31:23|0.22118
20:31:24|0.22121
20:31:26|0.2212
20:31:26|0.22121
20:31:27|0.22116
20:31:28|0.2212
20:31:29|0.22119
20:31:31|0.2214
20:31:31|0.2214
20:31:32|0.22129
20:31:33|0.22128
20:31:34|0.22131
20:31:35|0.22134
20:31:36|0.22137
20:31:37|0.22138
20:31:38|0.22142
20:31:39|0.22142
20:31:40|0.22139
20:31:41|0.22133
20:31:42|0.22133
20:31:43|0.22134
20:31:45|0.22142
20:31:47|0.22147
20:31:48|0.22142
20:31:49|0.22141
20:31:50|0.22141
20:31:52|0.22141
20:31:52|0.22144
20:31:54|0.22143
20:31:54|0.22141
20:31:55|0.22143
20:31:56|0.2214
20:31:57|0.2214
20:31:59|0.2214
20:31:59|0.22147
20:32:00|0.22155
20:32:01|0.22154
20:32:03|0.22155
20:32:03|0.2216
20:32:04|0.22158
20:32:05|0.22167
20:32:07|0.22169
20:32:08|0.22181
20:32:08|0.22187
20:32:10|0.22177
20:32:11|0.22171
20:32:11|0.22173
20:32:13|0.22174
20:32:14|0.22175
20:32:15|0.22176
20:32:16|0.22178
20:32:17|0.22161
20:32:18|0.22165
20:32:19|0.22157
20:32:20|0.22153
20:32:21|0.22152
20:32:22|0.22148
20:32:23|0.22148
20:32:25|0.2215
20:32:26|0.2216
20:32:26|0.22155
20:32:27|0.22152
20:32:28|0.22174
20:32:29|0.22166
20:32:30|0.22166
20:32:31|0.22165
20:32:32|0.22161
20:32:33|0.22164
20:32:34|0.22161
20:32:35|0.22161
20:32:36|0.22158
20:32:38|0.22159
20:32:39|0.22154
20:32:39|0.22153
20:32:40|0.22153
20:32:41|0.22153
20:32:42|0.22147
20:32:43|0.22147
20:32:45|0.22147
20:32:47|0.22143
20:32:48|0.22138
20:32:49|0.22133
20:32:50|0.22133
20:32:51|0.22128
20:32:52|0.22123
20:32:53|0.22124
20:32:54|0.22123
20:32:56|0.22124
20:32:57|0.22124
20:32:57|0.22129
20:32:58|0.22134
20:33:00|0.2214
20:33:01|0.2214
20:33:01|0.2214
20:33:02|0.2215
20:33:04|0.22149
20:33:04|0.22147
20:33:05|0.2214
20:33:06|0.22139
20:33:07|0.22136
20:33:08|0.22131
20:33:09|0.22131
20:33:10|0.22131
20:33:11|0.22128
20:33:12|0.22128
20:33:13|0.22144
20:33:14|0.22149
20:33:15|0.22149
20:33:16|0.22143
20:33:17|0.2214
20:33:18|0.22135
20:33:20|0.22145
20:33:21|0.22144
20:33:21|0.22145
20:33:22|0.22144
20:33:23|0.22141
20:33:24|0.22142
20:33:25|0.22141
20:33:27|0.22143
20:33:27|0.22143
20:33:28|0.22133
20:33:29|0.2213
20:33:30|0.2213
20:33:31|0.2213
20:33:32|0.22124
20:33:33|0.22123
20:33:34|0.22125
20:33:35|0.22133
20:33:36|0.22132
20:33:37|0.22126
20:33:38|0.22126
20:33:39|0.2213
20:33:40|0.22129
20:33:41|0.22129
20:33:42|0.2213
20:33:43|0.2213
20:33:44|0.22129
20:33:45|0.22123
20:33:46|0.22127
20:33:47|0.22127
20:33:48|0.22127
20:33:50|0.22135
20:33:50|0.22132
20:33:52|0.22138
20:33:53|0.22139
20:33:55|0.22134
20:33:55|0.22134
20:33:57|0.2213
20:33:58|0.22128
20:33:59|0.22131
20:34:00|0.22131
20:34:00|0.22131
20:34:01|0.22131
20:34:02|0.22132
20:34:04|0.22132
20:34:04|0.22141
20:34:05|0.22141
20:34:07|0.22141
20:34:07|0.22142
20:34:08|0.22142
20:34:09|0.22136
20:34:10|0.22133
20:34:11|0.22133
20:34:12|0.22134
20:34:13|0.22133
20:34:15|0.22133
20:34:15|0.22129
20:34:16|0.22128
20:34:17|0.22128
20:34:19|0.22128
20:34:19|0.22122
20:34:20|0.22123
20:34:21|0.22122
20:34:22|0.22126
20:34:24|0.22125
20:34:25|0.22124
20:34:26|0.22128
20:34:27|0.22139
20:34:28|0.22143
20:34:28|0.22142
20:34:30|0.22142
20:34:31|0.22142
20:34:32|0.22135
20:34:33|0.22134
20:34:34|0.22135
20:34:34|0.22136
20:34:35|0.22131
20:34:36|0.22121
20:34:38|0.22121
20:34:38|0.22115
20:34:40|0.22123
20:34:41|0.2212
20:34:42|0.22125
20:34:43|0.2213
20:34:44|0.2213
20:34:45|0.22131
20:34:46|0.22132
20:34:47|0.22132
20:34:49|0.22138
20:34:50|0.22125
20:34:51|0.22132
20:34:53|0.22126
20:34:54|0.22132
20:34:54|0.22132
20:34:56|0.22133
20:34:56|0.22137
20:34:57|0.22137
20:34:59|0.22137
20:35:00|0.22136
20:35:00|0.22136
20:35:01|0.22132
20:35:03|0.22126
20:35:04|0.22127
20:35:05|0.22196
20:35:06|0.22201
20:35:07|0.22195
20:35:08|0.22195
20:35:09|0.22196
20:35:10|0.22194
20:35:11|0.22186
20:35:12|0.22186
20:35:13|0.22194
20:35:14|0.222
20:35:15|0.22203
20:35:16|0.22203
20:35:17|0.22209
20:35:18|0.2221
20:35:19|0.2221
20:35:20|0.22214
20:35:21|0.22213
20:35:22|0.22207
20:35:23|0.22207
20:35:24|0.22207
20:35:25|0.22208
20:35:26|0.22211
20:35:27|0.22211
20:35:28|0.22211
20:35:29|0.22213
20:35:30|0.22215
20:35:31|0.22216
20:35:32|0.22225
20:35:33|0.22227
20:35:34|0.22224
20:35:35|0.22224
20:35:36|0.22215
20:35:37|0.22216
20:35:38|0.22217
20:35:39|0.22212
20:35:40|0.22215
20:35:41|0.22207
20:35:42|0.2221
20:35:43|0.2221
20:35:44|0.22213
20:35:45|0.22216
20:35:47|0.2222
20:35:48|0.2222
20:35:49|0.22216
20:35:50|0.22217
20:35:51|0.22219
20:35:52|0.22215
20:35:53|0.22216
20:35:54|0.22217
20:35:55|0.22217
20:35:56|0.22214
20:35:57|0.22206
20:35:58|0.22207
20:35:59|0.22213
20:36:00|0.22208
20:36:01|0.22205
20:36:03|0.22203
20:36:04|0.222
20:36:05|0.22196
20:36:05|0.22192
20:36:07|0.22186
20:36:08|0.22184
20:36:09|0.22184
20:36:10|0.22185
20:36:11|0.22184
20:36:12|0.22184
20:36:13|0.22185
20:36:14|0.22189
20:36:15|0.22191
20:36:16|0.22192
20:36:17|0.22195
20:36:19|0.22196
20:36:19|0.22195
20:36:20|0.22195
20:36:22|0.22197
20:36:22|0.22195
20:36:24|0.22195
20:36:24|0.22211
20:36:25|0.22211
20:36:27|0.22205
20:36:28|0.22201
20:36:28|0.22203
20:36:30|0.22205
20:36:31|0.22206
20:36:32|0.22212
20:36:32|0.22211
20:36:33|0.22211
20:36:35|0.22211
20:36:36|0.22208
20:36:36|0.22208
20:36:38|0.22208
20:36:38|0.22209
20:36:40|0.2221
20:36:41|0.2221
20:36:42|0.22226
20:36:43|0.22221
20:36:44|0.22224
20:36:45|0.22226
20:36:46|0.22225
20:36:47|0.2223
20:36:48|0.22231
20:36:50|0.22227
20:36:50|0.22227
20:36:51|0.22227
20:36:52|0.22238
20:36:54|0.22237
20:36:54|0.22264
20:36:56|0.22265
20:36:56|0.22265
20:36:58|0.22264
20:36:58|0.22267
20:36:59|0.22273
20:37:00|0.22278
20:37:01|0.22289
20:37:02|0.22292
20:37:04|0.22281
20:37:04|0.22285
20:37:05|0.22293
20:37:06|0.22295
20:37:07|0.22298
20:37:08|0.22294
20:37:10|0.22289
20:37:10|0.22288
20:37:11|0.22294
20:37:13|0.22296
20:37:13|0.22294
20:37:14|0.22295
20:37:15|0.22271
20:37:17|0.22285
20:37:18|0.22293
20:37:18|0.2229
20:37:19|0.22285
20:37:21|0.22281
20:37:21|0.22278
20:37:22|0.22272
20:37:23|0.22279
20:37:24|0.22292
20:37:25|0.22292
20:37:27|0.22293
20:37:28|0.22298
20:37:28|0.22296
20:37:29|0.22297
20:37:31|0.22289
20:37:31|0.22291
20:37:33|0.22291
20:37:34|0.2229
20:37:34|0.22309
20:37:36|0.22309
20:37:37|0.22307
20:37:38|0.22308
20:37:38|0.22307
20:37:40|0.22307
20:37:40|0.22307
20:37:42|0.22307
20:37:43|0.22302
20:37:44|0.22303
20:37:45|0.22301
20:37:46|0.22298
20:37:48|0.22305
20:37:48|0.22305
20:37:50|0.22306
20:37:52|0.22306
20:37:52|0.22316
20:37:53|0.22319
20:37:55|0.22339
20:37:55|0.22338
20:37:56|0.22339
20:37:57|0.22349
20:37:58|0.22341
20:37:59|0.22344
20:38:00|0.2234
20:38:02|0.22322
20:38:03|0.22319
20:38:04|0.2232
20:38:05|0.22312
20:38:05|0.22309
20:38:06|0.22308
20:38:08|0.22303
20:38:09|0.22303
20:38:10|0.22302
20:38:11|0.22313
20:38:12|0.22305
20:38:13|0.22304
20:38:14|0.22305
20:38:15|0.223
20:38:16|0.223
20:38:17|0.22298
20:38:18|0.22295
20:38:19|0.22296
20:38:20|0.22296
20:38:21|0.22297
20:38:22|0.22298
20:38:23|0.22297
20:38:24|0.22297
20:38:25|0.22296
20:38:26|0.22298
20:38:27|0.22298
20:38:28|0.22298
20:38:29|0.22303
20:38:30|0.22303
20:38:31|0.22304
20:38:32|0.22308
20:38:33|0.22307
20:38:34|0.22303
20:38:35|0.22302
20:38:36|0.22299
20:38:37|0.22299
20:38:38|0.22298
20:38:39|0.22297
20:38:40|0.22296
20:38:41|0.22321
20:38:42|0.22319
20:38:43|0.2232
20:38:44|0.2232
20:38:45|0.2232
20:38:46|0.2232
20:38:47|0.22321
20:38:48|0.22322
20:38:49|0.22319
20:38:51|0.22324
20:38:52|0.22325
20:38:53|0.22321
20:38:53|0.22321
20:38:55|0.2231
20:38:57|0.22315
20:38:57|0.22313
20:38:59|0.22313
20:39:00|0.2232
20:39:01|0.22323
20:39:02|0.2232
20:39:03|0.22324
20:39:04|0.22312
20:39:05|0.22312
20:39:06|0.22315
20:39:07|0.22303
20:39:08|0.223
20:39:10|0.22302
20:39:10|0.22306
20:39:12|0.22299
20:39:13|0.22283
20:39:14|0.22283
20:39:15|0.22283
20:39:15|0.2228
20:39:16|0.22278
20:39:17|0.22278
20:39:19|0.22277
20:39:19|0.22289
20:39:20|0.2228
20:39:21|0.22279
20:39:22|0.22278
20:39:23|0.22282
20:39:24|0.22285
20:39:25|0.22281
20:39:26|0.22281
20:39:27|0.22274
20:39:28|0.22274
20:39:29|0.22275
20:39:31|0.22267
20:39:32|0.22267
20:39:33|0.22266
20:39:34|0.22257
20:39:35|0.22262
20:39:35|0.22275
20:39:36|0.22285
20:39:37|0.22287
20:39:38|0.22292
20:39:39|0.22286
20:39:41|0.22289
20:39:41|0.22288
20:39:43|0.2229
20:39:43|0.223
20:39:45|0.22301
20:39:45|0.22305
20:39:47|0.22301
20:39:47|0.22301
20:39:48|0.22301
20:39:49|0.223
20:39:50|0.22299
20:39:52|0.22299
20:39:52|0.22298
20:39:54|0.22301
20:39:55|0.22305
20:39:56|0.22305
20:39:58|0.22305
20:39:59|0.22309
20:40:00|0.22312
20:40:00|0.22311
20:40:02|0.22311
20:40:02|0.22321
20:40:04|0.22318
20:40:05|0.2232
20:40:06|0.22336
20:40:06|0.22343
20:40:07|0.22341
20:40:09|0.22347
20:40:10|0.22343
20:40:11|0.22343
20:40:11|0.22338
20:40:13|0.22337
20:40:13|0.22338
20:40:14|0.22345
20:40:15|0.22346
20:40:17|0.22345
20:40:17|0.22345
20:40:19|0.22341
20:40:20|0.22336
20:40:20|0.22335
20:40:21|0.2234
20:40:23|0.22338
20:40:24|0.22337
20:40:24|0.22337
20:40:26|0.22336
20:40:27|0.22337
20:40:28|0.22337
20:40:28|0.22343
20:40:30|0.22349
20:40:30|0.22347
20:40:32|0.22349
20:40:33|0.22352
20:40:34|0.22369
20:40:35|0.22375
20:40:36|0.22377
20:40:36|0.22377
20:40:37|0.22376
20:40:38|0.22372
20:40:40|0.22362
20:40:41|0.22357
20:40:41|0.22366
20:40:43|0.22369
20:40:44|0.22371
20:40:45|0.22378
20:40:45|0.22372
20:40:47|0.22372
20:40:48|0.22369
20:40:49|0.22378
20:40:50|0.22383
20:40:51|0.22385
20:40:51|0.22398
20:40:53|0.22397
20:40:53|0.22398
20:40:56|0.22398
20:40:56|0.22405
20:40:58|0.22401
20:40:58|0.22405
20:41:00|0.22403
20:41:01|0.22393
20:41:02|0.22393
20:41:04|0.22399
20:41:04|0.22392
20:41:05|0.22393
20:41:07|0.22392
20:41:07|0.22386
20:41:08|0.22385
20:41:10|0.22367
20:41:10|0.22372
20:41:11|0.22388
20:41:12|0.22403
20:41:14|0.22401
20:41:15|0.22401
20:41:16|0.22395
20:41:17|0.22396
20:41:18|0.22386
20:41:19|0.22395
20:41:20|0.22398
20:41:21|0.2239
20:41:22|0.22379
20:41:23|0.22383
20:41:24|0.22385
20:41:25|0.22389
20:41:26|0.22387
20:41:27|0.22384
20:41:28|0.22388
20:41:29|0.22391
20:41:30|0.2239
20:41:31|0.22389
20:41:32|0.22386
20:41:33|0.22388
20:41:34|0.22388
20:41:35|0.22387
20:41:36|0.22388
20:41:37|0.22392
20:41:38|0.22392
20:41:39|0.22391
20:41:40|0.22386
20:41:41|0.22389
20:41:42|0.22394
20:41:43|0.22391
20:41:44|0.2239
20:41:45|0.22392
20:41:46|0.22395
20:41:48|0.22397
20:41:48|0.224
20:41:49|0.22405
20:41:50|0.22407
20:41:51|0.22403
20:41:52|0.22403
20:41:54|0.22403
20:41:56|0.22406
20:41:57|0.22405
20:41:58|0.22405
20:41:59|0.22406
20:42:00|0.22404
20:42:02|0.22401
20:42:02|0.22401
20:42:04|0.22385
20:42:04|0.22385
20:42:06|0.22391
20:42:07|0.22393
20:42:07|0.22387
20:42:09|0.22386
20:42:09|0.22385
20:42:11|0.22384
20:42:11|0.22386
20:42:12|0.22387
20:42:13|0.22388
20:42:15|0.22387
20:42:15|0.22387
20:42:17|0.22387
20:42:17|0.22386
20:42:19|0.22387
20:42:20|0.22389
20:42:21|0.22387
20:42:22|0.22388
20:42:23|0.22388
20:42:24|0.22393
20:42:25|0.22398
20:42:26|0.224
20:42:27|0.22393
20:42:28|0.22391
20:42:29|0.22396
20:42:30|0.22393
20:42:31|0.22393
20:42:32|0.22395
20:42:33|0.22395
20:42:34|0.22394
20:42:35|0.22395
20:42:36|0.22396
20:42:37|0.22395
20:42:38|0.22392
20:42:39|0.22392
20:42:40|0.22396
20:42:41|0.22395
20:42:42|0.22393
20:42:43|0.22393
20:42:44|0.22385
20:42:45|0.22386
20:42:46|0.22386
20:42:47|0.2238
20:42:48|0.22381
20:42:49|0.22381
20:42:50|0.22381
20:42:51|0.22385
20:42:52|0.22388
20:42:53|0.22396
20:42:54|0.22395
20:42:55|0.22399
20:42:56|0.224
20:42:57|0.22399
20:42:58|0.22399
20:43:00|0.224
20:43:01|0.22396
20:43:02|0.224
20:43:03|0.22394
20:43:03|0.22386
20:43:04|0.22387
20:43:06|0.22387
20:43:07|0.22379
20:43:07|0.22381
20:43:09|0.22385
20:43:10|0.22389
20:43:10|0.22388
20:43:11|0.22387
20:43:13|0.22388
20:43:14|0.22389
20:43:15|0.22389
20:43:16|0.22388
20:43:17|0.22391
20:43:18|0.22394
20:43:19|0.22394
20:43:20|0.22393
20:43:21|0.22394
20:43:22|0.22401
20:43:23|0.22401
20:43:24|0.22403
20:43:25|0.22398
20:43:26|0.22397
20:43:27|0.22397
20:43:28|0.224
20:43:29|0.22401
20:43:30|0.22401
20:43:31|0.224
20:43:32|0.22401
20:43:33|0.22406
20:43:34|0.22407
20:43:35|0.22406
20:43:36|0.22404
20:43:37|0.22401
20:43:38|0.22402
20:43:39|0.22401
20:43:40|0.22401
20:43:41|0.22402
20:43:42|0.22402
20:43:43|0.22402
20:43:44|0.22402
20:43:45|0.22402
20:43:46|0.22406
20:43:47|0.2241
20:43:48|0.22407
20:43:49|0.22411
20:43:50|0.22409
20:43:52|0.22408
20:43:52|0.22408
20:43:53|0.22412
20:43:54|0.22414
20:43:56|0.22411
20:43:56|0.22412
20:43:59|0.22413
20:44:00|0.22414
20:44:01|0.22414
20:44:02|0.22409
20:44:03|0.2241
20:44:04|0.2241
20:44:05|0.2241
20:44:06|0.22412
20:44:07|0.22412
20:44:08|0.22413
20:44:09|0.22412
20:44:10|0.22411
20:44:11|0.2241
20:44:13|0.22435
20:44:14|0.2243
20:44:15|0.22431
20:44:16|0.22425
20:44:17|0.22426
20:44:18|0.22425
20:44:19|0.22425
20:44:21|0.22427
20:44:21|0.22435
20:44:23|0.22436
20:44:24|0.22438
20:44:25|0.22435
20:44:26|0.22436
20:44:26|0.22436
20:44:28|0.22431
20:44:28|0.22431
20:44:29|0.22433
20:44:31|0.22433
20:44:32|0.22428
20:44:33|0.22428
20:44:34|0.22429
20:44:35|0.22411
20:44:36|0.22403
20:44:36|0.22405
20:44:38|0.22401
20:44:39|0.22404
20:44:40|0.2241
20:44:41|0.22406
20:44:42|0.22394
20:44:43|0.2239
20:44:44|0.22381
20:44:45|0.22378
20:44:46|0.22377
20:44:47|0.22374
20:44:48|0.22377
20:44:49|0.22377
20:44:50|0.22375
20:44:51|0.22374
20:44:52|0.22374
20:44:53|0.22386
20:44:54|0.22388
20:44:55|0.22388
20:44:56|0.22378
20:44:57|0.22384
20:44:58|0.22381
20:45:00|0.22381
20:45:01|0.22392
20:45:02|0.22397
20:45:04|0.22393
20:45:05|0.22396
20:45:05|0.22394
20:45:06|0.224
20:45:07|0.22399
20:45:08|0.22398
20:45:09|0.22398
20:45:10|0.22399
20:45:11|0.2238
20:45:12|0.22367
20:45:13|0.22368
20:45:15|0.22365
20:45:16|0.22349
20:45:16|0.22348
20:45:17|0.22335
20:45:19|0.22333
20:45:20|0.22337
20:45:20|0.2233
20:45:21|0.22328
20:45:22|0.22329
20:45:23|0.22323
20:45:24|0.22313
20:45:25|0.22321
20:45:26|0.2233
20:45:27|0.2232
20:45:28|0.22321
20:45:30|0.2232
20:45:31|0.22321
20:45:32|0.2232
20:45:33|0.22336
20:45:35|0.22336
20:45:36|0.22333
20:45:37|0.22345
20:45:38|0.22352
20:45:39|0.22371
20:45:40|0.22371
20:45:41|0.22373
20:45:42|0.22373
20:45:44|0.22377
20:45:44|0.22377
20:45:45|0.22378
20:45:46|0.22385
20:45:48|0.22381
20:45:48|0.22377
20:45:50|0.2238
20:45:50|0.22385
20:45:51|0.22385
20:45:53|0.22397
20:45:53|0.22397
20:45:55|0.22406
20:45:55|0.22402
20:45:57|0.22402
20:45:57|0.22403
20:45:59|0.22398
20:45:59|0.224
20:46:00|0.224
20:46:02|0.22396
20:46:03|0.22387
20:46:04|0.22387
20:46:05|0.22376
20:46:06|0.2236
20:46:07|0.2236
20:46:08|0.22361
20:46:10|0.22372
20:46:11|0.22368
20:46:12|0.22373
20:46:13|0.22371
20:46:14|0.22371
20:46:15|0.22371
20:46:16|0.22376
20:46:17|0.22374
20:46:18|0.22375
20:46:19|0.22372
20:46:20|0.22383
20:46:21|0.22385
20:46:22|0.22384
20:46:23|0.22384
20:46:24|0.22387
20:46:25|0.22385
20:46:26|0.22381
20:46:27|0.22381
20:46:28|0.22377
20:46:29|0.22376
20:46:31|0.2238
20:46:33|0.22372
20:46:34|0.22366
20:46:35|0.22378
20:46:36|0.22378
20:46:36|0.22378
20:46:38|0.22379
20:46:39|0.22383
20:46:40|0.22382
20:46:41|0.22383
20:46:42|0.22369
20:46:43|0.22363
20:46:45|0.22363
20:46:46|0.22364
20:46:46|0.22372
20:46:48|0.22372
20:46:49|0.22368
20:46:49|0.22368
20:46:51|0.22368
20:46:51|0.22379
20:46:53|0.22376
20:46:54|0.22372
20:46:55|0.22374
20:46:56|0.22364
20:46:57|0.2236
20:46:58|0.22366
20:46:59|0.22366
20:47:00|0.22371
20:47:01|0.22361
20:47:02|0.22344
20:47:03|0.22349
20:47:05|0.2235
20:47:06|0.22351
20:47:07|0.22352
20:47:07|0.22346
20:47:08|0.22341
20:47:09|0.22341
20:47:10|0.22337
20:47:11|0.22335
20:47:12|0.2233
20:47:13|0.22316
20:47:14|0.22325
20:47:15|0.22327
20:47:17|0.22334
20:47:18|0.22334
20:47:18|0.22341
20:47:19|0.22334
20:47:20|0.22332
20:47:22|0.22331
20:47:23|0.22341
20:47:24|0.22329
20:47:25|0.22326
20:47:26|0.22323
20:47:27|0.22324
20:47:28|0.22329
20:47:29|0.22333
20:47:30|0.22335
20:47:32|0.22328
20:47:32|0.22333
20:47:34|0.2233
20:47:35|0.22327
20:47:36|0.22327
20:47:37|0.22326
20:47:38|0.22326
20:47:40|0.22325
20:47:41|0.22326
20:47:42|0.22323
20:47:43|0.22319
20:47:44|0.22314
20:47:46|0.22319
20:47:47|0.22324
20:47:48|0.22326
20:47:48|0.22322
20:47:50|0.22323
20:47:51|0.22326
20:47:51|0.22316
20:47:52|0.22318
20:47:54|0.22318
20:47:54|0.22321
20:47:56|0.22321
20:47:57|0.2232
20:47:58|0.2232
20:47:59|0.22323
20:48:00|0.22311
20:48:02|0.22311
20:48:02|0.22309
20:48:04|0.22309
20:48:05|0.22301
20:48:06|0.22297
20:48:07|0.22298
20:48:08|0.22289
20:48:09|0.22284
20:48:10|0.22294
20:48:11|0.223
20:48:12|0.22297
20:48:13|0.22299
20:48:14|0.22291
20:48:15|0.22293
20:48:16|0.22301
20:48:17|0.22301
20:48:18|0.223
20:48:19|0.223
20:48:20|0.2231
20:48:21|0.22305
20:48:22|0.22304
20:48:23|0.22307
20:48:24|0.22307
20:48:25|0.2231
20:48:26|0.22311
20:48:27|0.22314
20:48:28|0.22313
20:48:29|0.22311
20:48:30|0.2231
20:48:31|0.2231
20:48:32|0.2231
20:48:33|0.22308
20:48:35|0.22302
20:48:36|0.223
20:48:37|0.22304
20:48:37|0.22305
20:48:38|0.22305
20:48:39|0.22305
20:48:41|0.22306
20:48:42|0.22305
20:48:43|0.22301
20:48:44|0.22293
20:48:45|0.22287
20:48:46|0.22287
20:48:46|0.22291
20:48:48|0.22293
20:48:49|0.22292
20:48:50|0.22293
20:48:51|0.22292
20:48:52|0.22293
20:48:53|0.22292
20:48:54|0.22293
20:48:55|0.22293
20:48:57|0.22295
20:48:57|0.22293
20:48:58|0.22292
20:48:59|0.22292
20:49:01|0.22293
20:49:01|0.22305
20:49:02|0.22307
20:49:03|0.22307
20:49:04|0.22307
20:49:05|0.2231
20:49:06|0.22309
20:49:07|0.22312
20:49:09|0.22313
20:49:10|0.2231
20:49:11|0.22315
20:49:12|0.22312
20:49:13|0.2231
20:49:14|0.22309
20:49:15|0.22307
20:49:16|0.22306
20:49:17|0.22306
20:49:18|0.22302
20:49:19|0.22305
20:49:20|0.22305
20:49:21|0.22308
20:49:22|0.22307
20:49:24|0.22306
20:49:24|0.22307
20:49:26|0.22307
20:49:26|0.22305
20:49:28|0.22302
20:49:28|0.22303
20:49:29|0.22303
20:49:30|0.22306
20:49:31|0.22305
20:49:34|0.22306
20:49:34|0.22306
20:49:36|0.22306
20:49:37|0.22309
20:49:38|0.22309
20:49:39|0.22313
20:49:40|0.22317
20:49:40|0.22315
20:49:43|0.22316
20:49:44|0.22313
20:49:44|0.22312
20:49:46|0.22313
20:49:46|0.22313
20:49:47|0.22312
20:49:48|0.22309
20:49:50|0.22308
20:49:51|0.22314
20:49:52|0.22312
20:49:52|0.22309
20:49:54|0.22312
20:49:55|0.22309
20:49:56|0.22309
20:49:56|0.22312
20:49:57|0.22318
20:49:59|0.2232
20:50:00|0.22324
20:50:01|0.22344
20:50:02|0.22342
20:50:03|0.22343
20:50:04|0.22344
20:50:05|0.22339
20:50:06|0.22342
20:50:07|0.22343
20:50:08|0.22343
20:50:09|0.22347
20:50:11|0.22349
20:50:11|0.22349
20:50:12|0.22349
20:50:13|0.22354
20:50:14|0.22355
20:50:15|0.22359
20:50:16|0.22364
20:50:17|0.2236
20:50:18|0.22357
20:50:19|0.22361
20:50:20|0.22368
20:50:22|0.22367
20:50:22|0.22359
20:50:24|0.22359
20:50:25|0.22363
20:50:26|0.2237
20:50:27|0.2237
20:50:27|0.22375
20:50:28|0.22376
20:50:30|0.22376
20:50:31|0.2238
20:50:32|0.22382
20:50:33|0.22387
20:50:35|0.22376
20:50:35|0.22378
20:50:37|0.22381
20:50:37|0.22382
20:50:39|0.22384
20:50:40|0.22384
20:50:41|0.22388
20:50:42|0.22389
20:50:43|0.22392
20:50:44|0.22396
20:50:45|0.22396
20:50:46|0.22393
20:50:47|0.22363
20:50:48|0.22367
20:50:49|0.22377
20:50:50|0.22375
20:50:51|0.22375
20:50:52|0.22375
20:50:53|0.2237
20:50:55|0.2237
20:50:55|0.2237
20:50:56|0.22369
20:50:58|0.22361
20:50:59|0.22362
20:50:59|0.22361
20:51:01|0.2236
20:51:02|0.22343
20:51:03|0.22341
20:51:04|0.22342
20:51:04|0.22347
20:51:05|0.22349
20:51:07|0.22349
20:51:07|0.22356
20:51:08|0.22353
20:51:09|0.22363
20:51:10|0.22368
20:51:12|0.22367
20:51:12|0.22367
20:51:13|0.22368
20:51:14|0.22371
20:51:15|0.22369
20:51:17|0.22365
20:51:18|0.22349
20:51:18|0.22335
20:51:20|0.22335
20:51:20|0.22337
20:51:21|0.22344
20:51:22|0.22344
20:51:23|0.22343
20:51:24|0.22338
20:51:25|0.22337
20:51:26|0.22335
20:51:27|0.22331
20:51:28|0.2233
20:51:29|0.22333
20:51:30|0.22333
20:51:33|0.22334
20:51:33|0.2233
20:51:34|0.2233
20:51:36|0.2233
20:51:37|0.2233
20:51:37|0.22314
20:51:39|0.2231
20:51:40|0.2231
20:51:40|0.2231
20:51:41|0.22309
20:51:42|0.22308
20:51:44|0.22306
20:51:45|0.22302
20:51:46|0.22304
20:51:47|0.22298
20:51:48|0.22298
20:51:49|0.223
20:51:50|0.223
20:51:51|0.223
20:51:52|0.22306
20:51:53|0.2231
20:51:54|0.2231
20:51:56|0.22311
20:51:56|0.22313
20:51:57|0.22313
20:51:59|0.22313
20:51:59|0.22316
20:52:01|0.22316
20:52:01|0.22306
20:52:02|0.22298
20:52:04|0.22299
20:52:04|0.22299
20:52:05|0.22299
20:52:07|0.22298
20:52:07|0.22297
20:52:09|0.22296
20:52:09|0.22297
20:52:11|0.22285
20:52:11|0.22353
20:52:12|0.2235
20:52:13|0.22342
20:52:14|0.22344
20:52:16|0.22344
20:52:17|0.22342
20:52:18|0.22345
20:52:18|0.22349
20:52:20|0.22349
20:52:20|0.2235
20:52:22|0.22352
20:52:23|0.22351
20:52:23|0.22341
20:52:25|0.22341
20:52:25|0.22338
20:52:27|0.22341
20:52:28|0.22342
20:52:29|0.22336
20:52:30|0.22338
20:52:31|0.22338
20:52:32|0.22338
20:52:33|0.22339
20:52:34|0.2234
20:52:35|0.22339
20:52:36|0.2235
20:52:38|0.22359
20:52:39|0.22363
20:52:40|0.22363
20:52:41|0.22363
20:52:41|0.22351
20:52:42|0.22353
20:52:43|0.22358
20:52:45|0.22358
20:52:46|0.22358
20:52:47|0.22366
20:52:48|0.22369
20:52:49|0.2237
20:52:50|0.2237
20:52:51|0.22369
20:52:52|0.22371
20:52:53|0.22371
20:52:54|0.22373
20:52:55|0.22374
20:52:56|0.22375
20:52:57|0.22374
20:52:58|0.22375
20:52:59|0.22374
20:53:00|0.22374
20:53:01|0.22375
20:53:02|0.22372
20:53:03|0.22366
20:53:04|0.22367
20:53:06|0.22366
20:53:07|0.22366
20:53:07|0.22363
20:53:09|0.22359
20:53:09|0.22355
20:53:11|0.22356
20:53:11|0.22357
20:53:12|0.22351
20:53:13|0.22349
20:53:14|0.22356
20:53:15|0.22364
20:53:17|0.22363
20:53:17|0.22362
20:53:18|0.22362
20:53:19|0.22371
20:53:20|0.22368
20:53:22|0.22369
20:53:22|0.22367
20:53:23|0.22367
20:53:25|0.22372
20:53:25|0.22376
20:53:26|0.2237
20:53:27|0.22373
20:53:28|0.22372
20:53:30|0.22371
20:53:30|0.2237
20:53:32|0.2237
20:53:33|0.22371
20:53:34|0.22371
20:53:34|0.22369
20:53:36|0.22372
20:53:37|0.22364
20:53:38|0.22358
20:53:39|0.22359
20:53:40|0.22367
20:53:42|0.22368
20:53:42|0.22365
20:53:43|0.22363
20:53:45|0.22362
20:53:45|0.22363
20:53:47|0.22363
20:53:47|0.22366
20:53:48|0.22366
20:53:50|0.22365
20:53:50|0.22364
20:53:51|0.22364
20:53:52|0.22357
20:53:53|0.2234
20:53:55|0.22335
20:53:56|0.22337
20:53:56|0.22336
20:53:58|0.22334
20:53:58|0.22333
20:54:00|0.22334
20:54:01|0.22336
20:54:02|0.22331
20:54:03|0.22334
20:54:04|0.22334
20:54:06|0.22332
20:54:06|0.22331
20:54:07|0.22332
20:54:08|0.22332
20:54:09|0.22339
20:54:10|0.22337
20:54:11|0.22337
20:54:12|0.22333
20:54:14|0.22332
20:54:14|0.22333
20:54:15|0.22333
20:54:17|0.22331
20:54:18|0.22333
20:54:19|0.22328
20:54:20|0.22329
20:54:20|0.2233
20:54:22|0.2233
20:54:23|0.22335
20:54:24|0.22336
20:54:25|0.22336
20:54:26|0.22334
20:54:27|0.22334
20:54:28|0.22332
20:54:29|0.2233
20:54:30|0.2233
20:54:31|0.2233
20:54:32|0.22331
20:54:33|0.22333
20:54:34|0.22334
20:54:35|0.22334
20:54:36|0.22335
20:54:37|0.22335
20:54:38|0.2234
20:54:40|0.22341
20:54:40|0.22335
20:54:42|0.22334
20:54:42|0.22335
20:54:44|0.22334
20:54:44|0.22334
20:54:45|0.22336
20:54:47|0.22337
20:54:48|0.22336
20:54:49|0.22337
20:54:50|0.22337
20:54:51|0.22337
20:54:52|0.22338
20:54:53|0.22337
20:54:54|0.22337
20:54:55|0.22338
20:54:56|0.22338
20:54:58|0.22339
20:54:59|0.22338
20:55:00|0.22338
20:55:00|0.22339
20:55:02|0.22339
20:55:02|0.22335
20:55:03|0.22335
20:55:04|0.22334
20:55:06|0.2233
20:55:06|0.22329
20:55:07|0.22329
20:55:08|0.22333
20:55:10|0.22333
20:55:10|0.22337
20:55:11|0.22341
20:55:12|0.22345
20:55:13|0.22346
20:55:14|0.22346
20:55:15|0.22338
20:55:17|0.2233
20:55:17|0.2233
20:55:18|0.22327
20:55:20|0.22325
20:55:20|0.22323
20:55:21|0.22323
20:55:22|0.22323
20:55:23|0.22323
20:55:24|0.22321
20:55:26|0.22324
20:55:26|0.22323
20:55:28|0.22324
20:55:29|0.22325
20:55:30|0.22322
20:55:31|0.22323
20:55:31|0.22322
20:55:33|0.22319
20:55:34|0.22326
20:55:35|0.22328
20:55:36|0.22328
20:55:37|0.22327
20:55:38|0.22328
20:55:39|0.22328
20:55:40|0.22328
20:55:41|0.22317
20:55:43|0.22316
20:55:44|0.22316
20:55:44|0.22317
20:55:45|0.22316
20:55:46|0.22304
20:55:48|0.22304
20:55:48|0.22301
20:55:50|0.22309
20:55:50|0.22308
20:55:52|0.22297
20:55:53|0.22303
20:55:54|0.22303
20:55:55|0.22307
20:55:55|0.22308
20:55:57|0.22308
20:55:58|0.22307
20:55:59|0.2231
20:55:59|0.2231
20:56:01|0.2231
20:56:02|0.22297
20:56:03|0.22297
20:56:04|0.22296
20:56:05|0.22293
20:56:07|0.22293
20:56:07|0.22293
20:56:09|0.22288
20:56:09|0.22288
20:56:11|0.22286
20:56:12|0.22285
20:56:13|0.22283
20:56:14|0.22293
20:56:15|0.22294
20:56:16|0.22298
20:56:17|0.22297
20:56:18|0.22305
20:56:19|0.22305
20:56:20|0.22305
20:56:21|0.22299
20:56:22|0.22299
20:56:23|0.22298
20:56:24|0.22305
20:56:25|0.22305
20:56:26|0.223
20:56:27|0.22299
20:56:28|0.223
20:56:29|0.22301
20:56:30|0.22301
20:56:31|0.22304
20:56:32|0.22302
20:56:33|0.22302
20:56:34|0.22303
20:56:35|0.22302
20:56:36|0.22306
20:56:37|0.22314
20:56:38|0.22314
20:56:39|0.22314
20:56:40|0.22321
20:56:41|0.22332
20:56:43|0.22332
20:56:44|0.22334
20:56:45|0.22334
20:56:46|0.22333
20:56:47|0.22334
20:56:48|0.22338
20:56:49|0.2234
20:56:50|0.2234
20:56:51|0.2234
20:56:52|0.22335
20:56:53|0.22331
20:56:54|0.2233
20:56:55|0.2233
20:56:56|0.22336
20:56:57|0.22332
20:56:58|0.22338
20:56:59|0.2234
20:57:00|0.2234
20:57:02|0.22337
20:57:03|0.2233
20:57:04|0.2233
20:57:04|0.2233
20:57:05|0.22327
20:57:07|0.22326
20:57:07|0.2232
20:57:08|0.2231
20:57:09|0.2231
20:57:10|0.22307
20:57:11|0.22301
20:57:13|0.223
20:57:14|0.223
20:57:15|0.22301
20:57:16|0.22298
20:57:17|0.22299
20:57:18|0.22301
20:57:19|0.223
20:57:20|0.22299
20:57:21|0.22295
20:57:22|0.223
20:57:23|0.22299
20:57:24|0.22306
20:57:25|0.22298
20:57:26|0.223
20:57:27|0.223
20:57:28|0.223
20:57:30|0.22299
20:57:30|0.22299
20:57:31|0.223
20:57:32|0.22299
20:57:34|0.22286
20:57:34|0.22288
20:57:36|0.22289
20:57:37|0.22291
20:57:37|0.22291
20:57:38|0.22292
20:57:39|0.22291
20:57:40|0.22289
20:57:42|0.22285
20:57:44|0.22276
20:57:45|0.2228
20:57:45|0.22285
20:57:47|0.22282
20:57:49|0.22271
20:57:50|0.22274
20:57:51|0.22274
20:57:52|0.22269
20:57:53|0.22268
20:57:54|0.22268
20:57:55|0.22271
20:57:56|0.22275
20:57:57|0.22279
20:57:58|0.22278
20:57:59|0.22276
20:58:00|0.22274
20:58:01|0.22266
20:58:02|0.22267
20:58:03|0.22268
20:58:04|0.2227
20:58:05|0.22274
20:58:06|0.22274
20:58:07|0.22274
20:58:08|0.22274
20:58:09|0.22272
20:58:10|0.22269
20:58:11|0.22263
20:58:12|0.22263
20:58:13|0.22264
20:58:14|0.22261
20:58:15|0.22262
20:58:16|0.22262
20:58:17|0.2226
20:58:18|0.22257
20:58:19|0.22251
20:58:20|0.22241
20:58:21|0.22237
20:58:22|0.22221
20:58:23|0.22231
20:58:24|0.22233
20:58:25|0.22233
20:58:26|0.2224
20:58:27|0.22231
20:58:28|0.22232
20:58:29|0.22225
20:58:30|0.22226
20:58:31|0.22231
20:58:32|0.22231
20:58:33|0.2223
20:58:34|0.22227
20:58:35|0.22226
20:58:36|0.22221
20:58:38|0.22218
20:58:38|0.22218
20:58:39|0.22218
20:58:40|0.22218
20:58:42|0.22213
20:58:43|0.22219
20:58:43|0.22218
20:58:45|0.22223
20:58:46|0.22227
20:58:47|0.22221
20:58:48|0.2222
20:58:49|0.22224
20:58:50|0.22221
20:58:51|0.2222
20:58:52|0.22221
20:58:53|0.22229
20:58:54|0.22232
20:58:55|0.22232
20:58:56|0.22233
20:58:57|0.2223
20:58:58|0.22228
20:58:59|0.22228
20:59:00|0.22227
20:59:02|0.22225
20:59:02|0.22224
20:59:03|0.22219
20:59:04|0.22217
20:59:05|0.22212
20:59:06|0.22212
20:59:07|0.22207
20:59:09|0.22206
20:59:09|0.22207
20:59:10|0.22206
20:59:11|0.22201
20:59:12|0.22201
20:59:13|0.22204
20:59:14|0.22202
20:59:15|0.22202
20:59:16|0.22202
20:59:17|0.22202
20:59:18|0.2221
20:59:19|0.22206
20:59:20|0.22207
20:59:21|0.22207
20:59:22|0.22209
20:59:23|0.22207
20:59:24|0.22213
20:59:25|0.22214
20:59:26|0.22213
20:59:28|0.22213
20:59:29|0.2221
20:59:29|0.22211
20:59:30|0.22211
20:59:31|0.22212
20:59:32|0.22211
20:59:33|0.2221
20:59:34|0.22208
20:59:36|0.22212
20:59:36|0.22209
20:59:37|0.22209
20:59:39|0.22208
20:59:39|0.22208
20:59:40|0.2221
20:59:41|0.2221
20:59:43|0.2221
20:59:43|0.22219
20:59:45|0.22213
20:59:45|0.22211
20:59:47|0.22211
20:59:47|0.22212
20:59:49|0.22212
20:59:50|0.22212
20:59:50|0.22212
20:59:52|0.22218
20:59:52|0.22218
20:59:54|0.22225
20:59:55|0.2222
20:59:56|0.22219
20:59:57|0.22221
20:59:58|0.22221
20:59:59|0.22226
21:00:01|0.22223
21:00:01|0.22214
21:00:02|0.22214
21:00:04|0.22215
21:00:05|0.22211
21:00:06|0.22208
21:00:07|0.22209
21:00:08|0.22203
21:00:09|0.22212
21:00:10|0.22201
21:00:11|0.22201
21:00:12|0.222
21:00:13|0.22197
21:00:14|0.22194
21:00:15|0.22188
21:00:16|0.22189
21:00:17|0.22194
21:00:18|0.22192
21:00:19|0.22191
21:00:20|0.22194
21:00:21|0.2219
21:00:22|0.2219
21:00:23|0.22191
21:00:24|0.22178
21:00:25|0.22165
21:00:26|0.22165
21:00:27|0.22158
21:00:28|0.22159
21:00:29|0.22158
21:00:30|0.22155
21:00:31|0.22154
21:00:32|0.22151
21:00:33|0.22151
21:00:34|0.22151
21:00:35|0.22151
21:00:36|0.2215
21:00:37|0.22165
21:00:38|0.22179
21:00:39|0.22185
21:00:40|0.22184
21:00:41|0.22189
21:00:42|0.22186
21:00:43|0.22189
21:00:45|0.22188
21:00:45|0.22184
21:00:47|0.22181
21:00:48|0.2218
21:00:49|0.22178
21:00:50|0.22183
21:00:51|0.22184
21:00:52|0.22185
21:00:53|0.22181
21:00:54|0.22183
21:00:55|0.22183
21:00:57|0.22183
21:00:57|0.22181
21:00:58|0.22172
21:00:59|0.22166
21:01:01|0.22165
21:01:02|0.22159
21:01:03|0.22159
21:01:04|0.22158
21:01:05|0.22158
21:01:06|0.22161
21:01:07|0.2216
21:01:08|0.22161
21:01:09|0.22157
21:01:10|0.22158
21:01:11|0.22147
21:01:12|0.2214
21:01:13|0.22145
21:01:14|0.22167
21:01:15|0.22161
21:01:16|0.22153
21:01:17|0.2215
21:01:18|0.2215
21:01:19|0.22153
21:01:20|0.2216
21:01:21|0.22159
21:01:22|0.22154
21:01:23|0.22154
21:01:24|0.22155
21:01:25|0.22155
21:01:26|0.22154
21:01:27|0.22154
21:01:28|0.22159
21:01:29|0.22161
21:01:30|0.2217
21:01:31|0.22172
21:01:32|0.22172
21:01:33|0.22172
21:01:34|0.22176
21:01:35|0.22172
21:01:36|0.22175
21:01:37|0.22173
21:01:38|0.22176
21:01:39|0.22178
21:01:40|0.22182
21:01:41|0.22175
21:01:42|0.2217
21:01:43|0.22168
21:01:44|0.22168
21:01:46|0.22174
21:01:47|0.22173
21:01:47|0.22173
21:01:48|0.22172
21:01:50|0.22173
21:01:50|0.22177
21:01:51|0.22169
21:01:52|0.22161
21:01:54|0.2216
21:01:54|0.22161
21:01:55|0.22163
21:01:56|0.22164
21:01:58|0.2216
21:01:59|0.22156
21:02:00|0.22162
21:02:00|0.22156
21:02:02|0.2216
21:02:03|0.22159
21:02:04|0.22157
21:02:06|0.22154
21:02:07|0.22155
21:02:08|0.22165
21:02:09|0.22165
21:02:09|0.22162
21:02:10|0.22161
21:02:11|0.2216
21:02:13|0.22159
21:02:13|0.22158
21:02:15|0.22157
21:02:15|0.22159
21:02:16|0.22154
21:02:18|0.22155
21:02:18|0.22154
21:02:19|0.22155
21:02:21|0.22154
21:02:21|0.22157
21:02:23|0.22156
21:02:23|0.22155
21:02:24|0.22155
21:02:26|0.22156
21:02:26|0.22155
21:02:28|0.22141
21:02:29|0.22146
21:02:29|0.22149
21:02:31|0.22149
21:02:31|0.22146
21:02:32|0.22141
21:02:33|0.22142
21:02:34|0.22142
21:02:35|0.22143
21:02:37|0.22146
21:02:37|0.22154
21:02:39|0.22153
21:02:39|0.22152
21:02:40|0.22152
21:02:42|0.22148
21:02:43|0.22145
21:02:43|0.22146
21:02:45|0.22152
21:02:46|0.22148
21:02:47|0.22147
21:02:48|0.22146
21:02:50|0.22148
21:02:51|0.22148
21:02:52|0.22148
21:02:53|0.22149
21:02:54|0.22155
21:02:55|0.22151
21:02:56|0.2215
21:02:57|0.22153
21:02:58|0.22148
21:02:59|0.22148
21:03:00|0.22148
21:03:01|0.22145
21:03:02|0.22137
21:03:03|0.22136
21:03:04|0.22134
21:03:05|0.22132
21:03:06|0.22127
21:03:07|0.22122
21:03:08|0.221
21:03:09|0.22095
21:03:10|0.22094
21:03:11|0.22105
21:03:12|0.2211
21:03:13|0.22109
21:03:14|0.22113
21:03:16|0.22114
21:03:16|0.22117
21:03:18|0.22114
21:03:18|0.22113
21:03:19|0.22114
21:03:20|0.22115
21:03:21|0.22117
21:03:22|0.22114
21:03:23|0.22114
21:03:24|0.22108
21:03:25|0.22111
21:03:26|0.22111
21:03:28|0.22103
21:03:29|0.22104
21:03:29|0.22088
21:03:31|0.22093
21:03:32|0.22091
21:03:33|0.22096
21:03:33|0.22096
21:03:35|0.22103
21:03:36|0.22095
21:03:36|0.22094
21:03:37|0.22094
21:03:39|0.22092
21:03:39|0.22093
21:03:41|0.22087
21:03:42|0.22088
21:03:43|0.2209
21:03:44|0.22085
21:03:45|0.22084
21:03:46|0.2208
21:03:48|0.22083
21:03:48|0.22083
21:03:49|0.22083
21:03:50|0.22079
21:03:52|0.22077
21:03:53|0.22078
21:03:54|0.22079
21:03:56|0.22087
21:03:56|0.2209
21:03:57|0.22081
21:03:58|0.22085
21:03:59|0.2209
21:04:00|0.22087
21:04:02|0.22092
21:04:03|0.22094
21:04:04|0.22092
21:04:05|0.22092
21:04:06|0.22091
21:04:07|0.2208
21:04:08|0.22078
21:04:09|0.2208
21:04:10|0.2208
21:04:11|0.22076
21:04:12|0.22049
21:04:13|0.22046
21:04:14|0.22053
21:04:15|0.22059
21:04:16|0.22056
21:04:17|0.22055
21:04:18|0.22055
21:04:19|0.22054
21:04:20|0.22046
21:04:21|0.22045
21:04:22|0.22043
21:04:23|0.22043
21:04:24|0.22041
21:04:25|0.22031
21:04:26|0.22022
21:04:27|0.22026
21:04:28|0.22013
21:04:29|0.22012
21:04:30|0.2201
21:04:31|0.22013
21:04:32|0.22011
21:04:33|0.22001
21:04:34|0.22002
21:04:35|0.22
21:04:36|0.22
21:04:37|0.22
21:04:38|0.22
21:04:39|0.21997
21:04:40|0.21997
21:04:41|0.21999
21:04:42|0.22004
21:04:43|0.22004
21:04:44|0.22012
21:04:45|0.22012
21:04:46|0.2202
21:04:47|0.22033
21:04:49|0.22024
21:04:51|0.22023
21:04:52|0.22021
21:04:52|0.2202
21:04:54|0.22023
21:04:54|0.22023
21:04:56|0.22025
21:04:58|0.2202
21:04:58|0.22011
21:04:59|0.22012
21:05:00|0.22011
21:05:01|0.22009
21:05:02|0.2201
21:05:03|0.22006
21:05:04|0.22006
21:05:06|0.22007
21:05:07|0.22007
21:05:08|0.22007
21:05:08|0.22006
21:05:10|0.22006
21:05:11|0.22007
21:05:12|0.22006
21:05:13|0.22017
21:05:14|0.22009
21:05:14|0.22009
21:05:15|0.22009
21:05:17|0.22005
21:05:18|0.22003
21:05:18|0.22003
21:05:19|0.22003
21:05:20|0.21997
21:05:22|0.21995
21:05:23|0.22015
21:05:24|0.22003
21:05:24|0.22003
21:05:25|0.22002
21:05:26|0.22
21:05:28|0.22002
21:05:28|0.22003
21:05:30|0.22006
21:05:31|0.22013
21:05:32|0.22014
21:05:33|0.22017
21:05:34|0.2202
21:05:35|0.22016
21:05:36|0.22012
21:05:37|0.22014
21:05:38|0.22014
21:05:39|0.22007
21:05:41|0.22007
21:05:41|0.22008
21:05:42|0.22008
21:05:43|0.22004
21:05:45|0.22001
21:05:45|0.22
21:05:47|0.22001
21:05:47|0.22
21:05:49|0.22001
21:05:50|0.22
21:05:52|0.22
21:05:53|0.22
21:05:54|0.21999
21:05:55|0.22012
21:05:56|0.22009
21:05:57|0.21998
21:05:58|0.22002
21:05:59|0.22001
21:06:00|0.22008
21:06:01|0.22007
21:06:02|0.22007
21:06:03|0.22004
21:06:04|0.22006
21:06:06|0.22001
21:06:06|0.22001
21:06:07|0.22
21:06:08|0.21998
21:06:10|0.22004
21:06:11|0.22006
21:06:12|0.22001
21:06:13|0.22001
21:06:13|0.21998
21:06:14|0.21997
21:06:16|0.21996
21:06:17|0.21996
21:06:18|0.21996
21:06:19|0.21997
21:06:20|0.22
21:06:21|0.22
21:06:21|0.21996
21:06:23|0.21997
21:06:24|0.21987
21:06:25|0.21988
21:06:26|0.21984
21:06:28|0.21964
21:06:29|0.21954
21:06:29|0.21944
21:06:30|0.21939
21:06:31|0.21938
21:06:32|0.21942
21:06:33|0.21937
21:06:35|0.21948
21:06:36|0.21934
21:06:36|0.21942
21:06:38|0.21957
21:06:38|0.21959
21:06:39|0.21946
21:06:41|0.21931
21:06:42|0.21926
21:06:42|0.21921
21:06:43|0.21923
21:06:45|0.21924
21:06:46|0.21927
21:06:47|0.21928
21:06:47|0.21921
21:06:49|0.21921
21:06:49|0.21916
21:06:50|0.21915
21:06:53|0.21894
21:06:54|0.219
21:06:55|0.21897
21:06:56|0.21897
21:06:57|0.21899
21:06:58|0.21899
21:06:59|0.21896
21:07:01|0.21893
21:07:02|0.21899
21:07:03|0.21899
21:07:04|0.21906
21:07:04|0.21905
21:07:05|0.21903
21:07:07|0.21912
21:07:08|0.21921
21:07:08|0.21927
21:07:10|0.21921
21:07:10|0.21924
21:07:11|0.21918
21:07:13|0.21925
21:07:14|0.21925
21:07:15|0.21913
21:07:16|0.21916
21:07:17|0.21914
21:07:18|0.21917
21:07:19|0.21909
21:07:20|0.21909
21:07:21|0.21899
21:07:22|0.21894
21:07:23|0.21893
21:07:24|0.21894
21:07:25|0.21897
21:07:26|0.21891
21:07:27|0.21894
21:07:28|0.21897
21:07:29|0.21898
21:07:30|0.21899
21:07:31|0.21898
21:07:32|0.21902
21:07:33|0.219
21:07:34|0.21894
21:07:35|0.2189
21:07:36|0.2189
21:07:37|0.21891
21:07:38|0.21885
21:07:39|0.21883
21:07:40|0.21887
21:07:41|0.2189
21:07:43|0.21893
21:07:43|0.21891
21:07:44|0.2189
21:07:45|0.21894
21:07:47|0.21892
21:07:47|0.21898
21:07:48|0.21894
21:07:49|0.21895
21:07:51|0.21894
21:07:52|0.21894
21:07:54|0.21897
21:07:54|0.21888
21:07:55|0.21889
21:07:56|0.21889
21:07:57|0.21884
21:07:59|0.21879
21:08:00|0.21878
21:08:01|0.2187
21:08:02|0.21872
21:08:03|0.21853
21:08:05|0.21882
21:08:06|0.21864
21:08:06|0.21853
21:08:08|0.21822
21:08:09|0.21818
21:08:10|0.21806
21:08:10|0.21808
21:08:12|0.21808
21:08:13|0.21827
21:08:14|0.21824
21:08:15|0.21827
21:08:16|0.21814
21:08:17|0.21832
21:08:18|0.21835
21:08:19|0.21837
21:08:20|0.21826
21:08:21|0.21825
21:08:23|0.21826
21:08:24|0.21818
21:08:25|0.2182
21:08:26|0.21826
21:08:27|0.2182
21:08:28|0.21816
21:08:28|0.21815
21:08:30|0.21813
21:08:30|0.21812
21:08:32|0.21816
21:08:33|0.21809
21:08:34|0.21809
21:08:34|0.21803
21:08:35|0.218
21:08:37|0.218
21:08:38|0.21799
21:08:39|0.21801
21:08:40|0.21794
21:08:41|0.21793
21:08:42|0.2176
21:08:43|0.21765
21:08:44|0.21762
21:08:45|0.21756
21:08:46|0.21756
21:08:47|0.2175
21:08:48|0.21753
21:08:49|0.21752
21:08:50|0.21746
21:08:51|0.2174
21:08:52|0.2174
21:08:53|0.21742
21:08:54|0.21744
21:08:56|0.21748
21:08:56|0.21777
21:08:57|0.21783
21:08:58|0.21785
21:08:59|0.21762
21:09:00|0.21748
21:09:02|0.2175
21:09:03|0.2176
21:09:03|0.21759
21:09:04|0.21751
21:09:06|0.21759
21:09:07|0.21753
21:09:08|0.21755
21:09:08|0.21757
21:09:10|0.21759
21:09:11|0.21769
21:09:12|0.21763
21:09:13|0.21764
21:09:14|0.21766
21:09:15|0.21776
21:09:16|0.218
21:09:17|0.21807
21:09:18|0.21808
21:09:19|0.21804
21:09:20|0.21809
21:09:21|0.21807
21:09:22|0.21807
21:09:23|0.21793
21:09:24|0.21789
21:09:25|0.21785
21:09:26|0.21785
21:09:27|0.21798
21:09:28|0.21803
21:09:29|0.21806
21:09:30|0.21806
21:09:31|0.21806
21:09:32|0.21814
21:09:33|0.21805
21:09:34|0.21816
21:09:35|0.21821
21:09:36|0.21817
21:09:37|0.21818
21:09:38|0.21811
21:09:39|0.21817
21:09:40|0.21814
21:09:41|0.2181
21:09:42|0.21788
21:09:43|0.21786
21:09:44|0.21786
21:09:45|0.2179
21:09:46|0.21791
21:09:47|0.21782
21:09:48|0.21782
21:09:49|0.21779
21:09:50|0.21788
21:09:51|0.21792
21:09:52|0.21793
21:09:54|0.21793
21:09:55|0.21788
21:09:56|0.21787
21:09:57|0.2179
21:09:58|0.21789
21:09:59|0.21785
21:10:00|0.21785
21:10:01|0.21786
21:10:02|0.21796
21:10:03|0.21812
21:10:04|0.21825
21:10:05|0.21838
21:10:06|0.21856
21:10:07|0.21855
21:10:09|0.21859
21:10:09|0.21854
21:10:10|0.21851
21:10:12|0.2185
21:10:12|0.21822
21:10:14|0.21818
21:10:15|0.21811
21:10:16|0.21808
21:10:16|0.21806
21:10:18|0.21804
21:10:19|0.21802
21:10:20|0.21799
21:10:20|0.218
21:10:21|0.218
21:10:23|0.21814
21:10:24|0.21813
21:10:25|0.21813
21:10:26|0.21818
21:10:26|0.21819
21:10:28|0.21816
21:10:29|0.21817
21:10:29|0.21817
21:10:30|0.21813
21:10:32|0.21814
21:10:33|0.21814
21:10:33|0.21808
21:10:35|0.21813
21:10:36|0.21814
21:10:36|0.21809
21:10:38|0.21805
21:10:38|0.21793
21:10:39|0.21789
21:10:41|0.21794
21:10:41|0.21797
21:10:43|0.21797
21:10:43|0.21803
21:10:45|0.21804
21:10:46|0.21804
21:10:47|0.21803
21:10:47|0.21798
21:10:48|0.21798
21:10:50|0.21797
21:10:51|0.21788
21:10:52|0.21785
21:10:53|0.2179
21:10:55|0.21789
21:10:55|0.2179
21:10:56|0.2179
21:10:57|0.21787
21:10:58|0.21787
21:10:59|0.21787
21:11:01|0.21789
21:11:02|0.21787
21:11:03|0.21795
21:11:04|0.21821
21:11:05|0.21818
21:11:06|0.21815
21:11:08|0.21808
21:11:09|0.21808
21:11:09|0.21798
21:11:10|0.21803
21:11:11|0.218
21:11:12|0.21802
21:11:13|0.21815
21:11:14|0.21815
21:11:15|0.21818
21:11:17|0.21818
21:11:17|0.21818
21:11:18|0.21819
21:11:20|0.21813
21:11:21|0.21811
21:11:21|0.21813
21:11:22|0.21812
21:11:24|0.21813
21:11:25|0.2181
21:11:26|0.21813
21:11:26|0.21813
21:11:27|0.21813
21:11:29|0.21818
21:11:30|0.21819
21:11:30|0.21828
21:11:32|0.21839
21:11:33|0.21841
21:11:33|0.2184
21:11:34|0.21854
21:11:36|0.21851
21:11:36|0.2185
21:11:38|0.21853
21:11:39|0.21852
21:11:39|0.21854
21:11:40|0.21858
21:11:41|0.21857
21:11:43|0.21858
21:11:44|0.21841
21:11:45|0.21841
21:11:46|0.21843
21:11:47|0.21844
21:11:48|0.21838
21:11:48|0.21838
21:11:49|0.21838
21:11:50|0.21838
21:11:51|0.21837
21:11:52|0.21834
21:11:54|0.21835
21:11:54|0.2184
21:11:56|0.21839
21:11:56|0.21837
21:11:59|0.21847
21:12:00|0.21845
21:12:01|0.21845
21:12:01|0.21849
21:12:02|0.21851
21:12:03|0.21854
21:12:05|0.21855
21:12:05|0.21843
21:12:06|0.21843
21:12:07|0.21848
21:12:08|0.21849
21:12:09|0.21845
21:12:10|0.21853
21:12:11|0.21854
21:12:12|0.21854
21:12:13|0.21855
21:12:15|0.21865
21:12:15|0.21861
21:12:17|0.2185
21:12:18|0.21851
21:12:19|0.2185
21:12:19|0.21861
21:12:20|0.21862
21:12:22|0.2186
21:12:23|0.2186
21:12:24|0.21861
21:12:25|0.21868
21:12:26|0.21876
21:12:27|0.21883
21:12:28|0.21888
21:12:28|0.21886
21:12:30|0.21879
21:12:31|0.21883
21:12:32|0.21882
21:12:33|0.21886
21:12:34|0.21882
21:12:34|0.21878
21:12:35|0.21882
21:12:37|0.21889
21:12:38|0.21888
21:12:38|0.21889
21:12:40|0.21885
21:12:40|0.21888
21:12:41|0.21882
21:12:43|0.21882
21:12:43|0.21891
21:12:45|0.21891
21:12:45|0.21891
21:12:47|0.2189
21:12:48|0.2189
21:12:49|0.21906
21:12:50|0.21912
21:12:51|0.21911
21:12:52|0.21915
21:12:53|0.21917
21:12:54|0.21922
21:12:55|0.21922
21:12:57|0.21916
21:12:57|0.21906
21:12:58|0.21906
21:12:59|0.219
21:13:01|0.21895
21:13:01|0.21889
21:13:02|0.2188
21:13:04|0.21881
21:13:05|0.21875
21:13:06|0.21872
21:13:07|0.2187
21:13:08|0.21877
21:13:10|0.21876
21:13:11|0.21877
21:13:11|0.21877
21:13:12|0.21873
21:13:14|0.21869
21:13:14|0.21867
21:13:15|0.21861
21:13:16|0.2186
21:13:17|0.21858
21:13:19|0.21858
21:13:19|0.21866
21:13:20|0.21864
21:13:21|0.21865
21:13:22|0.21875
21:13:23|0.21874
21:13:25|0.21873
21:13:25|0.21873
21:13:27|0.2187
21:13:27|0.2187
21:13:28|0.2187
21:13:30|0.21866
21:13:30|0.21865
21:13:31|0.21865
21:13:32|0.21865
21:13:33|0.21862
21:13:35|0.21844
21:13:35|0.21843
21:13:37|0.2185
21:13:38|0.21846
21:13:38|0.21848
21:13:40|0.21845
21:13:40|0.21844
21:13:42|0.21845
21:13:43|0.21843
21:13:43|0.21842
21:13:44|0.21842
21:13:45|0.2185
21:13:46|0.21849
21:13:48|0.21846
21:13:49|0.21874
21:13:50|0.21874
21:13:51|0.21865
21:13:52|0.21867
21:13:53|0.21865
21:13:54|0.21868
21:13:55|0.21868
21:13:56|0.21865
21:13:58|0.21862
21:13:58|0.21858
21:14:00|0.21857
21:14:00|0.21861
21:14:02|0.21871
21:14:03|0.21872
21:14:04|0.21872
21:14:05|0.21873
21:14:06|0.21875
21:14:07|0.21874
21:14:08|0.21874
21:14:09|0.21875
21:14:11|0.21871
21:14:12|0.21875
21:14:12|0.21881
21:14:13|0.21872
21:14:15|0.21875
21:14:15|0.21874
21:14:17|0.21874
21:14:17|0.21875
21:14:18|0.21901
21:14:20|0.21898
21:14:20|0.21901
21:14:21|0.21902
21:14:23|0.21899
21:14:23|0.219
21:14:25|0.21899
21:14:25|0.21896
21:14:26|0.21901
21:14:28|0.21903
21:14:29|0.21901
21:14:30|0.21908
21:14:31|0.21909
21:14:32|0.21906
21:14:33|0.21914
21:14:34|0.2191
21:14:35|0.21905
21:14:36|0.21907
21:14:37|0.219
21:14:38|0.21903
21:14:39|0.21897
21:14:40|0.21895
21:14:41|0.21894
21:14:42|0.219
21:14:43|0.219
21:14:44|0.21898
21:14:45|0.21895
21:14:46|0.21895
21:14:47|0.21896
21:14:48|0.21897
21:14:49|0.21894
21:14:50|0.219
21:14:51|0.21899
21:14:52|0.219
21:14:53|0.219
21:14:54|0.2189
21:14:55|0.21885
21:14:56|0.21889
21:14:57|0.21887
21:14:59|0.21885
21:15:01|0.21885
21:15:02|0.2188
21:15:03|0.2188
21:15:04|0.21881
21:15:05|0.21883
21:15:06|0.2189
21:15:07|0.21881
21:15:08|0.21882
21:15:09|0.21882
21:15:10|0.21881
21:15:11|0.21881
21:15:13|0.21871
21:15:13|0.21871
21:15:14|0.2187
21:15:16|0.2187
21:15:17|0.21869
21:15:18|0.21863
21:15:19|0.21862
21:15:20|0.21862
21:15:21|0.2186
21:15:22|0.21854
21:15:23|0.21852
21:15:24|0.21852
21:15:25|0.21852
21:15:26|0.21852
21:15:27|0.21852
21:15:28|0.21852
21:15:29|0.21853
21:15:30|0.21852
21:15:31|0.21852
21:15:32|0.21852
21:15:33|0.21862
21:15:34|0.21863
21:15:35|0.21861
21:15:36|0.21857
21:15:37|0.21857
21:15:38|0.21854
21:15:39|0.21851
21:15:40|0.21848
21:15:41|0.21848
21:15:42|0.21848
21:15:43|0.21849
21:15:44|0.21849
21:15:45|0.21857
21:15:46|0.21856
21:15:47|0.21856
21:15:48|0.21848
21:15:49|0.21849
21:15:50|0.21846
21:15:51|0.21846
21:15:52|0.21849
21:15:53|0.21848
21:15:54|0.21847
21:15:55|0.21847
21:15:56|0.21847
21:15:57|0.21829
21:15:58|0.2184
21:15:59|0.21841
21:16:00|0.21836
21:16:02|0.21841
21:16:03|0.21838
21:16:03|0.21832
21:16:05|0.21832
21:16:07|0.21826
21:16:07|0.21826
21:16:08|0.2182
21:16:09|0.2179
21:16:10|0.21779
21:16:11|0.21787
21:16:12|0.21784
21:16:14|0.21783
21:16:14|0.21784
21:16:15|0.21783
21:16:16|0.21799
21:16:18|0.21783
21:16:19|0.21787
21:16:20|0.21793
21:16:21|0.21734
21:16:22|0.21737
21:16:23|0.21707
21:16:24|0.21711
21:16:25|0.21722
21:16:26|0.21724
21:16:27|0.21719
21:16:28|0.21719
21:16:30|0.21706
21:16:30|0.21707
21:16:31|0.21699
21:16:32|0.21691
21:16:33|0.2165
21:16:34|0.2163
21:16:35|0.21637
21:16:37|0.21633
21:16:37|0.21648
21:16:38|0.2165
21:16:39|0.2165
21:16:40|0.21646
21:16:42|0.21677
21:16:42|0.21693
21:16:43|0.21687
21:16:44|0.21688
21:16:46|0.21661
21:16:47|0.21664
21:16:48|0.21661
21:16:49|0.21663
21:16:50|0.21661
21:16:51|0.21678
21:16:52|0.21664
21:16:53|0.21674
21:16:54|0.21683
21:16:55|0.21682
21:16:56|0.21682
21:16:57|0.21681
21:16:58|0.21689
21:16:59|0.21684
21:17:00|0.21689
21:17:01|0.21694
21:17:02|0.21688
21:17:03|0.21691
21:17:04|0.21685
21:17:06|0.21682
21:17:07|0.21683
21:17:07|0.217
21:17:08|0.217
21:17:09|0.21707
21:17:10|0.21708
21:17:11|0.21712
21:17:12|0.21722
21:17:13|0.21732
21:17:14|0.21734
21:17:15|0.21734
21:17:16|0.21743
21:17:17|0.21746
21:17:19|0.2174
21:17:20|0.21741
21:17:20|0.21738
21:17:21|0.21743
21:17:23|0.21742
21:17:24|0.21736
21:17:24|0.21735
21:17:26|0.21714
21:17:26|0.2171
21:17:28|0.21711
21:17:28|0.21711
21:17:30|0.21711
21:17:30|0.21715
21:17:32|0.21713
21:17:32|0.2172
21:17:34|0.21719
21:17:35|0.21724
21:17:36|0.21718
21:17:37|0.21723
21:17:38|0.21724
21:17:39|0.21717
21:17:39|0.21719
21:17:41|0.21719
21:17:42|0.21707
21:17:42|0.21709
21:17:44|0.21711
21:17:45|0.21712
21:17:45|0.21713
21:17:47|0.21707
21:17:48|0.21708
21:17:49|0.21708
21:17:50|0.2171
21:17:50|0.21714
21:17:52|0.21722
21:17:52|0.21717
21:17:54|0.21715
21:17:54|0.21712
21:17:55|0.21715
21:17:57|0.21717
21:17:58|0.2172
21:17:59|0.21721
21:18:00|0.2172
21:18:02|0.21724
21:18:03|0.21724
21:18:05|0.21714
21:18:06|0.21711
21:18:06|0.21712
21:18:08|0.21709
21:18:09|0.21706
21:18:09|0.21706
21:18:10|0.21706
21:18:12|0.21711
21:18:13|0.21712
21:18:14|0.21713
21:18:15|0.21679
21:18:16|0.21677
21:18:17|0.21664
21:18:18|0.21659
21:18:19|0.21664
21:18:20|0.21668
21:18:21|0.21675
21:18:22|0.21683
21:18:23|0.21683
21:18:24|0.21682
21:18:25|0.21686
21:18:26|0.21694
21:18:27|0.21692
21:18:28|0.21696
21:18:29|0.21696
21:18:30|0.21697
21:18:31|0.21696
21:18:32|0.217
21:18:33|0.21698
21:18:35|0.21701
21:18:36|0.21698
21:18:36|0.21693
21:18:37|0.21686
21:18:38|0.21694
21:18:40|0.21691
21:18:40|0.2168
21:18:42|0.21672
21:18:43|0.21671
21:18:43|0.21671
21:18:44|0.21671
21:18:45|0.21676
21:18:46|0.21674
21:18:48|0.2168
21:18:49|0.21691
21:18:49|0.2169
21:18:51|0.21689
21:18:51|0.21684
21:18:52|0.21683
21:18:54|0.21681
21:18:55|0.21689
21:18:56|0.21683
21:18:57|0.21683
21:18:58|0.21684
21:18:59|0.21685
21:19:00|0.21685
21:19:01|0.21692
21:19:02|0.21694
21:19:03|0.21687
21:19:04|0.21684
21:19:06|0.21686
21:19:07|0.21686
21:19:07|0.2168
21:19:08|0.2168
21:19:09|0.21679
21:19:10|0.21683
21:19:11|0.21676
21:19:12|0.21681
21:19:14|0.21681
21:19:15|0.21682
21:19:15|0.21685
21:19:16|0.217
21:19:18|0.21694
21:19:18|0.21693
21:19:19|0.21693
21:19:20|0.21694
21:19:22|0.21696
21:19:23|0.21697
21:19:24|0.21695
21:19:25|0.21704
21:19:26|0.21701
21:19:27|0.21705
21:19:28|0.2171
21:19:29|0.2171
21:19:30|0.21709
21:19:31|0.21722
21:19:32|0.21724
21:19:33|0.21718
21:19:34|0.21713
21:19:35|0.2173
21:19:36|0.21736
21:19:37|0.21732
21:19:38|0.21719
21:19:39|0.21723
21:19:40|0.21724
21:19:41|0.21724
21:19:42|0.21723
21:19:43|0.21712
21:19:44|0.21709
21:19:45|0.21712
21:19:46|0.2171
21:19:47|0.21713
21:19:48|0.21711
21:19:49|0.21712
21:19:50|0.21714
21:19:51|0.21716
21:19:52|0.21728
21:19:53|0.21728
21:19:54|0.21728
21:19:55|0.2173
21:19:56|0.21729
21:19:57|0.21727
21:19:58|0.21732
21:19:59|0.21731
21:20:00|0.21729
21:20:01|0.21728
21:20:02|0.21729
21:20:03|0.21736
21:20:04|0.21737
21:20:06|0.21737
21:20:06|0.21745
21:20:08|0.21745
21:20:09|0.21742
21:20:10|0.21738
21:20:10|0.21738
21:20:12|0.21737
21:20:13|0.21738
21:20:14|0.21738
21:20:15|0.21739
21:20:16|0.21748
21:20:16|0.21749
21:20:17|0.21747
21:20:19|0.21705
21:20:19|0.21688
21:20:21|0.21693
21:20:22|0.21688
21:20:22|0.21684
21:20:23|0.2169
21:20:25|0.21691
21:20:26|0.21689
21:20:26|0.21689
21:20:28|0.21694
21:20:29|0.21693
21:20:30|0.21694
21:20:31|0.21696
21:20:32|0.21687
21:20:33|0.21687
21:20:34|0.21691
21:20:35|0.21685
21:20:36|0.21683
21:20:37|0.21682
21:20:38|0.21688
21:20:39|0.21685
21:20:40|0.21684
21:20:41|0.21676
21:20:43|0.21675
21:20:45|0.21667
21:20:46|0.21668
21:20:47|0.21675
21:20:48|0.21675
21:20:49|0.21674
21:20:50|0.21638
21:20:51|0.21633
21:20:52|0.21638
21:20:53|0.2164
21:20:54|0.21638
21:20:55|0.21639
21:20:56|0.21641
21:20:57|0.2163
21:20:58|0.21632
21:20:59|0.21631
21:21:00|0.21627
21:21:01|0.21624
21:21:02|0.21623
21:21:03|0.21626
21:21:05|0.21626
21:21:06|0.21631
21:21:07|0.21636
21:21:08|0.21647
21:21:08|0.21655
21:21:10|0.21656
21:21:11|0.21655
21:21:11|0.21658
21:21:12|0.21655
21:21:14|0.2166
21:21:15|0.21667
21:21:15|0.21668
21:21:16|0.21673
21:21:17|0.21669
21:21:18|0.21672
21:21:21|0.21659
21:21:22|0.21648
21:21:22|0.21652
21:21:23|0.21652
21:21:25|0.21656
21:21:25|0.21658
21:21:27|0.21646
21:21:27|0.21646
21:21:28|0.21645
21:21:29|0.21647
21:21:30|0.21649
21:21:32|0.21645
21:21:33|0.21645
21:21:34|0.21649
21:21:34|0.21648
21:21:36|0.21647
21:21:36|0.21648
21:21:38|0.21648
21:21:39|0.21651
21:21:40|0.21645
21:21:40|0.21645
21:21:41|0.21649
21:21:42|0.21655
21:21:43|0.21654
21:21:45|0.2165
21:21:45|0.21655
21:21:47|0.21656
21:21:48|0.21656
21:21:49|0.21654
21:21:49|0.21654
21:21:50|0.21656
21:21:51|0.21656
21:21:52|0.21655
21:21:54|0.21664
21:21:55|0.21664
21:21:56|0.21671
21:21:57|0.21668
21:21:58|0.21665
21:21:59|0.21668
21:22:00|0.21666
21:22:01|0.21668
21:22:02|0.21669
21:22:03|0.21667
21:22:04|0.21663
21:22:06|0.21662
21:22:06|0.21663
21:22:08|0.21651
21:22:08|0.21645
21:22:10|0.21645
21:22:10|0.21648
21:22:11|0.21651
21:22:12|0.21649
21:22:14|0.21652
21:22:14|0.21654
21:22:15|0.21654
21:22:17|0.21653
21:22:18|0.21654
21:22:18|0.21653
21:22:19|0.21653
21:22:20|0.21647
21:22:22|0.21643
21:22:24|0.21643
21:22:24|0.21635
21:22:25|0.21637
21:22:26|0.21643
21:22:27|0.21647
21:22:28|0.2164
21:22:29|0.21639
21:22:31|0.21638
21:22:32|0.21637
21:22:33|0.21643
21:22:33|0.21643
21:22:34|0.21638
21:22:36|0.21656
21:22:37|0.21664
21:22:37|0.21661
21:22:38|0.21658
21:22:39|0.21669
21:22:40|0.21675
21:22:41|0.21695
21:22:42|0.2169
21:22:44|0.21692
21:22:44|0.2169
21:22:45|0.21697
21:22:46|0.21691
21:22:48|0.21691
21:22:48|0.21691
21:22:49|0.21686
21:22:50|0.21686
21:22:51|0.21686
21:22:52|0.21691
21:22:54|0.21682
21:22:55|0.21688
21:22:55|0.21686
21:22:56|0.21685
21:22:58|0.21674
21:22:58|0.21674
21:23:00|0.21663
21:23:00|0.21667
21:23:02|0.21667
21:23:03|0.21679
21:23:04|0.21679
21:23:04|0.21678
21:23:06|0.21678
21:23:07|0.21677
21:23:07|0.21681
21:23:09|0.2168
21:23:10|0.21678
21:23:11|0.21678
21:23:12|0.21674
21:23:13|0.21672
21:23:14|0.21669
21:23:14|0.21667
21:23:15|0.21665
21:23:17|0.21655
21:23:18|0.2165
21:23:19|0.21649
21:23:20|0.21649
21:23:21|0.21649
21:23:22|0.21659
21:23:23|0.21655
21:23:24|0.21648
21:23:25|0.21643
21:23:26|0.21641
21:23:27|0.21638
21:23:28|0.21636
21:23:29|0.21636
21:23:30|0.21632
21:23:31|0.21635
21:23:32|0.21633
21:23:33|0.21628
21:23:34|0.21632
21:23:35|0.21633
21:23:36|0.2163
21:23:37|0.21639
21:23:38|0.21642
21:23:39|0.21696
21:23:40|0.21683
21:23:41|0.21673
21:23:42|0.21671
21:23:43|0.21671
21:23:44|0.21666
21:23:45|0.21676
21:23:46|0.21675
21:23:47|0.21677
21:23:48|0.21677
21:23:49|0.21676
21:23:50|0.21669
21:23:51|0.21677
21:23:53|0.21677
21:23:54|0.21674
21:23:54|0.21666
21:23:56|0.21667
21:23:57|0.21664
21:23:57|0.21665
21:23:58|0.21665
21:24:00|0.2166
21:24:01|0.21664
21:24:02|0.21668
21:24:03|0.21669
21:24:04|0.21673
21:24:05|0.21672
21:24:07|0.21664
21:24:08|0.21667
21:24:09|0.21669
21:24:10|0.21669
21:24:12|0.21671
21:24:12|0.21672
21:24:13|0.21665
21:24:14|0.21668
21:24:15|0.21668
21:24:16|0.21668
21:24:17|0.21668
21:24:18|0.21668
21:24:19|0.21668
21:24:20|0.21673
21:24:21|0.21672
21:24:23|0.21673
21:24:23|0.21672
21:24:25|0.21671
21:24:25|0.21671
21:24:26|0.21668
21:24:27|0.21669
21:24:28|0.21668
21:24:30|0.21651
21:24:31|0.21659
21:24:33|0.21659
21:24:34|0.21664
21:24:34|0.21653
21:24:35|0.21647
21:24:37|0.21643
21:24:37|0.21643
21:24:38|0.2164
21:24:39|0.21641
21:24:41|0.21641
21:24:42|0.21641
21:24:43|0.21637
21:24:44|0.21639
21:24:45|0.21638
21:24:45|0.21645
21:24:47|0.21642
21:24:47|0.21646
21:24:49|0.21646
21:24:50|0.21653
21:24:52|0.21661
21:24:53|0.21663
21:24:54|0.21662
21:24:54|0.21662
21:24:55|0.21659
21:24:56|0.21654
21:24:57|0.21655
21:24:58|0.21659
21:25:00|0.2166
21:25:01|0.21654
21:25:02|0.21664
21:25:03|0.21664
21:25:04|0.21664
21:25:05|0.21663
21:25:06|0.21657
21:25:07|0.21652
21:25:08|0.21651
21:25:09|0.21646
21:25:11|0.21652
21:25:12|0.21647
21:25:13|0.2165
21:25:14|0.2165
21:25:15|0.21649
21:25:16|0.21652
21:25:17|0.21652
21:25:18|0.21657
21:25:19|0.21664
21:25:20|0.21666
21:25:21|0.21668
21:25:22|0.21666
21:25:23|0.21666
21:25:25|0.21665
21:25:26|0.21666
21:25:27|0.21667
21:25:28|0.21667
21:25:29|0.21669
21:25:30|0.2167
21:25:30|0.2166
21:25:32|0.21658
21:25:33|0.21658
21:25:34|0.21659
21:25:35|0.21662
21:25:36|0.21665
21:25:37|0.21667
21:25:38|0.21666
21:25:39|0.21668
21:25:40|0.21671
21:25:41|0.21671
21:25:42|0.21667
21:25:43|0.21673
21:25:44|0.21673
21:25:45|0.21673
21:25:46|0.21673
21:25:47|0.21673
21:25:48|0.21674
21:25:49|0.21673
21:25:50|0.21673
21:25:51|0.21662
21:25:52|0.21656
21:25:54|0.21654
21:25:55|0.21655
21:25:55|0.21655
21:25:56|0.21658
21:25:57|0.2167
21:25:59|0.21669
21:26:00|0.21671
21:26:01|0.21673
21:26:02|0.21673
21:26:03|0.21674
21:26:04|0.21675
21:26:05|0.21676
21:26:06|0.21674
21:26:07|0.21675
21:26:08|0.21675
21:26:09|0.21665
21:26:10|0.21665
21:26:11|0.21667
21:26:12|0.21668
21:26:13|0.21671
21:26:14|0.2167
21:26:15|0.21665
21:26:16|0.21663
21:26:17|0.21663
21:26:18|0.21661
21:26:19|0.21657
21:26:20|0.21665
21:26:21|0.21665
21:26:22|0.21665
21:26:23|0.21665
21:26:24|0.21661
21:26:25|0.21661
21:26:26|0.21661
21:26:27|0.21665
21:26:28|0.21663
21:26:30|0.2166
21:26:31|0.21655
21:26:33|0.21655
21:26:34|0.21656
21:26:35|0.21656
21:26:35|0.21655
21:26:37|0.21655
21:26:37|0.21652
21:26:39|0.21652
21:26:39|0.21643
21:26:41|0.21646
21:26:42|0.21648
21:26:42|0.21648
21:26:44|0.21649
21:26:45|0.21648
21:26:45|0.21648
21:26:47|0.21649
21:26:48|0.21655
21:26:49|0.21655
21:26:49|0.21658
21:26:51|0.21666
21:26:51|0.21663
21:26:53|0.21658
21:26:54|0.21658
21:26:55|0.21656
21:26:56|0.21655
21:26:57|0.21657
21:26:58|0.21655
21:26:59|0.21667
21:27:00|0.21664
21:27:01|0.21664
21:27:02|0.2166
21:27:03|0.21659
21:27:05|0.21655
21:27:05|0.21652
21:27:06|0.2164
21:27:08|0.2164
21:27:08|0.2164
21:27:10|0.2164
21:27:11|0.21644
21:27:11|0.21642
21:27:12|0.21648
21:27:14|0.21657
21:27:14|0.21653
21:27:16|0.21656
21:27:17|0.21656
21:27:17|0.21657
21:27:18|0.21655
21:27:20|0.21655
21:27:21|0.21647
21:27:21|0.21648
21:27:22|0.21647
21:27:23|0.21647
21:27:25|0.21647
21:27:26|0.21646
21:27:28|0.21646
21:27:29|0.21649
21:27:29|0.21656
21:27:31|0.21656
21:27:32|0.21657
21:27:33|0.21657
21:27:34|0.21656
21:27:35|0.21656
21:27:37|0.21657
21:27:37|0.21656
21:27:38|0.21656
21:27:39|0.21658
21:27:41|0.21659
21:27:42|0.21659
21:27:43|0.21659
21:27:43|0.21656
21:27:44|0.21656
21:27:46|0.21656
21:27:46|0.21657
21:27:47|0.21657
21:27:48|0.21657
21:27:49|0.21658
21:27:51|0.21662
21:27:51|0.21659
21:27:53|0.21659
21:27:53|0.21658
21:27:54|0.21659
21:27:55|0.21657
21:27:56|0.21657
21:27:59|0.21658
21:27:59|0.21657
21:28:00|0.21661
21:28:01|0.21661
21:28:02|0.2166
21:28:03|0.21661
21:28:04|0.21661
21:28:06|0.21661
21:28:07|0.21661
21:28:07|0.21663
21:28:08|0.21663
21:28:10|0.21663
21:28:10|0.21654
21:28:11|0.2165
21:28:12|0.2165
21:28:13|0.21651
21:28:14|0.21654
21:28:16|0.21654
21:28:17|0.21657
21:28:18|0.21657
21:28:19|0.21657
21:28:20|0.21654
21:28:21|0.21653
21:28:22|0.21653
21:28:23|0.21653
21:28:24|0.21653
21:28:25|0.21653
21:28:27|0.21658
21:28:28|0.21662
21:28:29|0.21663
21:28:30|0.21662
21:28:31|0.21663
21:28:31|0.21692
21:28:33|0.21698
21:28:34|0.21698
21:28:35|0.21695
21:28:36|0.21688
21:28:37|0.21691
21:28:38|0.2169
21:28:39|0.21688
21:28:40|0.21688
21:28:41|0.21687
21:28:42|0.21694
21:28:43|0.21697
21:28:44|0.21689
21:28:45|0.21682
21:28:46|0.21682
21:28:47|0.21683
21:28:48|0.21686
21:28:49|0.21685
21:28:50|0.21692
21:28:51|0.21695
21:28:52|0.21694
21:28:53|0.21695
21:28:54|0.21695
21:28:55|0.21695
21:28:56|0.21696
21:28:57|0.21696
21:28:58|0.21698
21:28:59|0.217
21:29:01|0.21709
21:29:01|0.21712
21:29:03|0.21716
21:29:04|0.21718
21:29:05|0.21719
21:29:06|0.21728
21:29:08|0.21731
21:29:09|0.21737
21:29:09|0.21736
21:29:10|0.21742
21:29:11|0.21747
21:29:12|0.21752
21:29:13|0.2175
21:29:14|0.21741
21:29:15|0.21754
21:29:16|0.21753
21:29:17|0.21752
21:29:19|0.21746
21:29:19|0.21756
21:29:20|0.21765
21:29:22|0.21771
21:29:23|0.21773
21:29:23|0.21781
21:29:25|0.21775
21:29:26|0.21776
21:29:28|0.21771
21:29:29|0.21765
21:29:29|0.21759
21:29:31|0.2176
21:29:32|0.2176
21:29:33|0.21769
21:29:34|0.21769
21:29:36|0.21762
21:29:37|0.21767
21:29:38|0.21762
21:29:38|0.21761
21:29:39|0.21761
21:29:40|0.2176
21:29:41|0.21759
21:29:43|0.21759
21:29:43|0.21758
21:29:44|0.21745
21:29:45|0.21745
21:29:46|0.21745
21:29:47|0.21742
21:29:48|0.21742
21:29:49|0.2174
21:29:50|0.2174
21:29:51|0.21736
21:29:52|0.21736
21:29:54|0.21735
21:29:54|0.21734
21:29:55|0.21736
21:29:57|0.21729
21:29:57|0.21731
21:29:59|0.21735
21:29:59|0.21736
21:30:01|0.21731
21:30:01|0.21732
21:30:02|0.21731
21:30:04|0.2173
21:30:05|0.21731
21:30:06|0.2173
21:30:07|0.21731
21:30:08|0.21729
21:30:09|0.21728
21:30:10|0.21732
21:30:11|0.21735
21:30:12|0.21735
21:30:13|0.2174
21:30:14|0.21756
21:30:15|0.2176
21:30:16|0.2176
21:30:17|0.21763
21:30:18|0.21763
21:30:19|0.21763
21:30:21|0.21763
21:30:24|0.21767
21:30:25|0.21774
21:30:27|0.21774
21:30:28|0.21774
21:30:30|0.21783
21:30:31|0.21783
21:30:33|0.21776
21:30:33|0.2178
21:30:35|0.21779
21:30:35|0.21776
21:30:36|0.21776
21:30:38|0.21776
21:30:38|0.21776
21:30:39|0.21776
21:30:40|0.21775
21:30:41|0.21781
21:30:43|0.21776
21:30:44|0.21776
21:30:45|0.21777
21:30:46|0.21777
21:30:47|0.21773
21:30:48|0.21767
21:30:49|0.21765
21:30:50|0.21764
21:30:51|0.21759
21:30:52|0.21757
21:30:53|0.21769
21:30:54|0.21761
21:30:55|0.21758
21:30:56|0.21759
21:30:57|0.2176
21:30:58|0.2176
21:30:59|0.2176
21:31:00|0.2176
21:31:01|0.21756
21:31:02|0.21754
21:31:03|0.21756
21:31:04|0.21756
21:31:05|0.21749
21:31:06|0.21749
21:31:07|0.21744
21:31:08|0.21746
21:31:09|0.21741
21:31:10|0.21743
21:31:11|0.21743
21:31:12|0.21744
21:31:13|0.21743
21:31:14|0.21743
21:31:15|0.21744
21:31:16|0.21744
21:31:17|0.21744
21:31:18|0.21742
21:31:19|0.21744
21:31:20|0.21744
21:31:21|0.21745
21:31:22|0.21745
21:31:23|0.21745
21:31:24|0.21744
21:31:25|0.21744
21:31:26|0.21745
21:31:27|0.21736
21:31:28|0.21741
21:31:29|0.2174
21:31:30|0.21737
21:31:32|0.21736
21:31:33|0.21734
21:31:33|0.2173
21:31:35|0.21732
21:31:36|0.21731
21:31:37|0.21721
21:31:38|0.21718
21:31:39|0.21715
21:31:40|0.21708
21:31:41|0.21701
21:31:42|0.217
21:31:43|0.21698
21:31:44|0.21698
21:31:45|0.21698
21:31:46|0.21697
21:31:47|0.21698
21:31:48|0.21696
21:31:49|0.21695
21:31:50|0.21696
21:31:51|0.21696
21:31:52|0.21699
21:31:53|0.21699
21:31:54|0.21699
21:31:55|0.21699
21:31:56|0.21698
21:31:57|0.21699
21:31:58|0.21699
21:31:59|0.21699
21:32:00|0.21697
21:32:01|0.21696
21:32:02|0.21693
21:32:03|0.21694
21:32:04|0.21694
21:32:05|0.21693
21:32:06|0.21692
21:32:07|0.21691
21:32:08|0.21687
21:32:09|0.21682
21:32:10|0.21682
21:32:11|0.2168
21:32:12|0.21674
21:32:13|0.21673
21:32:14|0.21674
21:32:15|0.21673
21:32:16|0.21672
21:32:17|0.21664
21:32:18|0.21665
21:32:19|0.21667
21:32:20|0.21666
21:32:21|0.21672
21:32:22|0.21678
21:32:23|0.21692
21:32:24|0.21701
21:32:25|0.21701
21:32:26|0.21694
21:32:27|0.21691
21:32:28|0.21685
21:32:29|0.21686
21:32:30|0.21673
21:32:31|0.21669
21:32:33|0.21665
21:32:33|0.21662
21:32:35|0.21663
21:32:36|0.21662
21:32:37|0.21663
21:32:37|0.21663
21:32:39|0.21663
21:32:41|0.21658
21:32:41|0.21657
21:32:43|0.21655
21:32:43|0.21655
21:32:44|0.21656
21:32:45|0.21655
21:32:46|0.21652
21:32:48|0.21654
21:32:49|0.21655
21:32:49|0.21656
21:32:50|0.21655
21:32:51|0.2165
21:32:52|0.21651
21:32:53|0.21651
21:32:54|0.2165
21:32:55|0.21649
21:32:56|0.21651
21:32:57|0.21659
21:32:58|0.21668
21:32:59|0.21673
21:33:00|0.21673
21:33:01|0.21684
21:33:02|0.21689
21:33:03|0.2169
21:33:04|0.2169
21:33:05|0.21689
21:33:06|0.21689
21:33:07|0.21689
21:33:08|0.21689
21:33:09|0.2169
21:33:10|0.21689
21:33:11|0.21691
21:33:12|0.21694
21:33:13|0.21691
21:33:14|0.21691
21:33:15|0.21692
21:33:17|0.21691
21:33:17|0.21691
21:33:18|0.21699
21:33:19|0.21697
21:33:20|0.21698
21:33:21|0.21698
21:33:22|0.21696
21:33:23|0.21691
21:33:24|0.21691
21:33:25|0.21691
21:33:26|0.2169
21:33:28|0.2169
21:33:29|0.21686
21:33:30|0.21686
21:33:30|0.21686
21:33:32|0.21685
21:33:33|0.21686
21:33:34|0.21686
21:33:36|0.21688
21:33:37|0.21688
21:33:37|0.21689
21:33:38|0.21687
21:33:40|0.21686
21:33:41|0.21686
21:33:42|0.21686
21:33:43|0.21683
21:33:43|0.21683
21:33:44|0.21683
21:33:46|0.21683
21:33:47|0.21682
21:33:47|0.21683
21:33:48|0.21682
21:33:49|0.21682
21:33:51|0.21676
21:33:52|0.21674
21:33:53|0.21674
21:33:54|0.21673
21:33:55|0.21672
21:33:55|0.21673
21:33:57|0.21672
21:33:57|0.21672
21:33:59|0.21672
21:34:00|0.21677
21:34:01|0.21683
21:34:01|0.21685
21:34:02|0.21685
21:34:04|0.21685
21:34:04|0.21685
21:34:06|0.21685
21:34:07|0.21685
21:34:07|0.21685
21:34:08|0.21686
21:34:09|0.21681
21:34:11|0.21676
21:34:12|0.21676
21:34:13|0.21674
21:34:14|0.21672
21:34:15|0.21672
21:34:16|0.21669
21:34:17|0.21667
21:34:18|0.21667
21:34:19|0.21666
21:34:20|0.21664
21:34:21|0.2166
21:34:22|0.2166
21:34:23|0.21661
21:34:25|0.21659
21:34:25|0.21659
21:34:27|0.21659
21:34:28|0.2166
21:34:28|0.2166
21:34:30|0.21659
21:34:30|0.21657
21:34:31|0.21657
21:34:33|0.21657
21:34:34|0.21657
21:34:35|0.21661
21:34:36|0.2167
21:34:37|0.21673
21:34:38|0.21673
21:34:39|0.21672
21:34:40|0.21669
21:34:41|0.21667
21:34:42|0.21668
21:34:44|0.21667
21:34:45|0.21669
21:34:45|0.21667
21:34:46|0.21667
21:34:47|0.21668
21:34:48|0.21667
21:34:50|0.21676
21:34:51|0.21678
21:34:52|0.21679
21:34:52|0.21679
21:34:53|0.21679
21:34:54|0.21679
21:34:56|0.21679
21:34:56|0.21677
21:34:58|0.21678
21:34:58|0.21675
21:35:00|0.21674
21:35:00|0.21672
21:35:02|0.2164
21:35:02|0.21649
21:35:04|0.21649
21:35:05|0.21652
21:35:05|0.21651
21:35:06|0.2166
21:35:07|0.21659
21:35:09|0.21656
21:35:09|0.21656
21:35:10|0.21656
21:35:11|0.21655
21:35:13|0.21659
21:35:13|0.2166
21:35:14|0.21658
21:35:15|0.21658
21:35:16|0.21653
21:35:18|0.21661
21:35:19|0.21668
21:35:20|0.21669
21:35:21|0.21677
21:35:21|0.21676
21:35:23|0.21674
21:35:23|0.2168
21:35:25|0.21677
21:35:26|0.21678
21:35:27|0.21675
21:35:27|0.21674
21:35:29|0.21674
21:35:29|0.2167
21:35:30|0.2167
21:35:32|0.21675
21:35:32|0.21674
21:35:33|0.21676
21:35:35|0.21676
21:35:36|0.21678
21:35:37|0.21678
21:35:38|0.21682
21:35:39|0.21681
21:35:40|0.21682
21:35:41|0.21685
21:35:42|0.21684
21:35:44|0.21687
21:35:45|0.21689
21:35:46|0.2169
21:35:47|0.21711
21:35:48|0.21708
21:35:49|0.21707
21:35:50|0.21705
21:35:51|0.21705
21:35:52|0.21706
21:35:53|0.21707
21:35:54|0.21708
21:35:55|0.21707
21:35:56|0.21707
21:35:57|0.21707
21:35:58|0.21706
21:35:59|0.21707
21:36:00|0.21706
21:36:01|0.21705
21:36:02|0.21705
21:36:03|0.21705
21:36:04|0.21704
21:36:06|0.21704
21:36:07|0.21706
21:36:08|0.21702
21:36:09|0.21703
21:36:09|0.21703
21:36:10|0.21702
21:36:11|0.21704
21:36:12|0.21704
21:36:13|0.21704
21:36:14|0.21704
21:36:15|0.21705
21:36:17|0.21706
21:36:17|0.21714
21:36:18|0.21718
21:36:19|0.21719
21:36:21|0.21719
21:36:21|0.21722
21:36:22|0.2172
21:36:23|0.2172
21:36:24|0.2172
21:36:25|0.2172
21:36:26|0.21718
21:36:27|0.21718
21:36:28|0.21717
21:36:29|0.21712
21:36:30|0.21709
21:36:31|0.21708
21:36:33|0.21711
21:36:33|0.2171
21:36:34|0.21717
21:36:35|0.21717
21:36:36|0.21726
21:36:37|0.21726
21:36:39|0.21729
21:36:39|0.2173
21:36:40|0.21729
21:36:41|0.21728
21:36:43|0.21725
21:36:44|0.21715
21:36:45|0.21716
21:36:46|0.21719
21:36:47|0.21726
21:36:48|0.21729
21:36:49|0.21729
21:36:50|0.21729
21:36:51|0.21729
21:36:52|0.21729
21:36:53|0.21726
21:36:54|0.21725
21:36:55|0.21725
21:36:56|0.21726
21:36:57|0.21728
21:36:58|0.21727
21:36:59|0.21727
21:37:00|0.21727
21:37:01|0.21734
21:37:02|0.21734
21:37:03|0.21738
21:37:04|0.21738
21:37:05|0.21737
21:37:06|0.21739
21:37:07|0.21741
21:37:08|0.21741
21:37:09|0.21739
21:37:11|0.21742
21:37:11|0.21742
21:37:12|0.21743
21:37:13|0.21742
21:37:14|0.21745
21:37:16|0.21745
21:37:16|0.21747
21:37:18|0.21748
21:37:18|0.21748
21:37:20|0.21748
21:37:21|0.21749
21:37:22|0.2175
21:37:23|0.21751
21:37:24|0.21751
21:37:25|0.21751
21:37:26|0.21752
21:37:27|0.21753
21:37:28|0.21753
21:37:29|0.21759
21:37:30|0.2176
21:37:31|0.21761
21:37:32|0.21763
21:37:33|0.21766
21:37:34|0.21767
21:37:35|0.21767
21:37:36|0.21767
21:37:37|0.2177
21:37:38|0.21769
21:37:39|0.21769
21:37:40|0.21763
21:37:41|0.21763
21:37:42|0.21764
21:37:43|0.21761
21:37:44|0.21764
21:37:46|0.21766
21:37:46|0.21766
21:37:48|0.21766
21:37:49|0.21769
21:37:49|0.2177
21:37:50|0.21771
21:37:52|0.21768
21:37:52|0.21768
21:37:54|0.21769
21:37:55|0.21769
21:37:55|0.21772
21:37:56|0.21771
21:37:58|0.21772
21:37:58|0.21772
21:38:00|0.21772
21:38:01|0.21772
21:38:01|0.21772
21:38:02|0.21774
21:38:03|0.21782
21:38:04|0.21784
21:38:06|0.21792
21:38:07|0.2179
21:38:08|0.21793
21:38:09|0.21793
21:38:10|0.21793
21:38:11|0.21793
21:38:12|0.21793
21:38:12|0.21793
21:38:14|0.21794
21:38:15|0.21796
21:38:15|0.21799
21:38:16|0.218
21:38:17|0.21804
21:38:18|0.21804
21:38:20|0.21807
21:38:21|0.21815
21:38:21|0.21813
21:38:23|0.21821
21:38:23|0.21828
21:38:24|0.21829
21:38:27|0.21832
21:38:27|0.2183
21:38:28|0.21819
21:38:29|0.21813
21:38:30|0.21802
21:38:31|0.21798
21:38:32|0.21794
21:38:34|0.21801
21:38:34|0.218
21:38:35|0.2179
21:38:36|0.21787
21:38:38|0.21781
21:38:38|0.21776
21:38:39|0.2178
21:38:40|0.2178
21:38:41|0.2178
21:38:42|0.2178
21:38:43|0.2178
21:38:45|0.21772
21:38:45|0.21773
21:38:47|0.21775
21:38:48|0.21772
21:38:49|0.21775
21:38:51|0.21781
21:38:52|0.21782
21:38:53|0.21784
21:38:54|0.21796
21:38:55|0.21802
21:38:56|0.21814
21:38:57|0.21813
21:38:58|0.21813
21:38:59|0.2181
21:39:00|0.21809
21:39:01|0.21809
21:39:02|0.21812
21:39:03|0.2181
21:39:04|0.21812
21:39:05|0.21809
21:39:06|0.21805
21:39:07|0.21798
21:39:08|0.21798
21:39:09|0.21791
21:39:10|0.21794
21:39:11|0.21796
21:39:12|0.21787
21:39:13|0.21787
21:39:14|0.21788
21:39:15|0.21788
21:39:16|0.21791
21:39:17|0.21794
21:39:18|0.21792
21:39:19|0.21791
21:39:20|0.21792
21:39:21|0.21795
21:39:22|0.21795
21:39:23|0.21795
21:39:25|0.21792
21:39:25|0.21792
21:39:26|0.21791
21:39:27|0.21789
21:39:29|0.21788
21:39:29|0.21789
21:39:31|0.21787
21:39:31|0.21789
21:39:33|0.21786
21:39:34|0.21786
21:39:35|0.21783
21:39:36|0.21777
21:39:38|0.21775
21:39:38|0.21775
21:39:39|0.21774
21:39:41|0.21769
21:39:41|0.2177
21:39:42|0.21767
21:39:43|0.21767
21:39:44|0.21768
21:39:46|0.21769
21:39:47|0.21767
21:39:48|0.21768
21:39:50|0.21767
21:39:50|0.21772
21:39:52|0.21771
21:39:53|0.21772
21:39:54|0.21773
21:39:55|0.21773
21:39:56|0.21773
21:39:57|0.21773
21:39:57|0.21769
21:39:58|0.21769
21:40:00|0.21769
21:40:01|0.21767
21:40:01|0.21769
21:40:02|0.21765
21:40:03|0.21764
21:40:05|0.21763
21:40:05|0.21765
21:40:07|0.21765
21:40:07|0.21766
21:40:08|0.21764
21:40:09|0.21764
21:40:10|0.21764
21:40:12|0.21764
21:40:13|0.21762
21:40:14|0.2176
21:40:15|0.2176
21:40:16|0.21759
21:40:16|0.21758
21:40:18|0.21756
21:40:19|0.21757
21:40:20|0.2176
21:40:21|0.21759
21:40:23|0.21759
21:40:24|0.21755
21:40:25|0.21757
21:40:26|0.21757
21:40:27|0.21756
21:40:29|0.21751
21:40:29|0.2175
21:40:30|0.2175
21:40:31|0.2175
21:40:33|0.21748
21:40:33|0.21747
21:40:35|0.21748
21:40:36|0.21748
21:40:36|0.21755
21:40:38|0.21763
21:40:39|0.21771
21:40:39|0.21771
21:40:40|0.21776
21:40:42|0.21778
21:40:42|0.21784
21:40:44|0.21787
21:40:45|0.21785
21:40:46|0.21786
21:40:47|0.21789
21:40:48|0.21789
21:40:49|0.2179
21:40:50|0.21791
21:40:51|0.21791
21:40:52|0.21791
21:40:53|0.21795
21:40:54|0.21794
21:40:55|0.21794
21:40:56|0.21786
21:40:57|0.21786
21:40:58|0.2178
21:40:59|0.21776
21:41:00|0.21775
21:41:01|0.21775
21:41:02|0.21775
21:41:03|0.21772
21:41:04|0.2177
21:41:05|0.2177
21:41:06|0.21763
21:41:07|0.21762
21:41:08|0.21759
21:41:09|0.21759
21:41:10|0.21758
21:41:11|0.21758
21:41:12|0.21758
21:41:13|0.21759
21:41:14|0.21758
21:41:15|0.21756
21:41:16|0.21757
21:41:17|0.21756
21:41:18|0.21755
21:41:19|0.21754
21:41:20|0.21751
21:41:22|0.21751
21:41:23|0.21751
21:41:25|0.21747
21:41:26|0.21751
21:41:27|0.2175
21:41:28|0.21751
21:41:28|0.21751
21:41:30|0.21753
21:41:30|0.21759
21:41:31|0.21758
21:41:32|0.21758
21:41:33|0.21759
21:41:34|0.21758
21:41:36|0.21757
21:41:37|0.21757
21:41:38|0.21757
21:41:39|0.21758
21:41:40|0.21758
21:41:41|0.21757
21:41:42|0.21757
21:41:43|0.21758
21:41:43|0.21755
21:41:44|0.21755
21:41:45|0.21755
21:41:47|0.21755
21:41:48|0.21755
21:41:48|0.21755
21:41:49|0.21755
21:41:50|0.21755
21:41:52|0.21752
21:41:53|0.21753
21:41:54|0.21753
21:41:55|0.21753
21:41:56|0.21758
21:41:57|0.21758
21:41:59|0.21758
21:41:59|0.21759
21:42:00|0.21759
21:42:01|0.21759
21:42:02|0.21756
21:42:03|0.21757
21:42:04|0.21757
21:42:05|0.21757
21:42:06|0.21757
21:42:07|0.21756
21:42:08|0.21756
21:42:09|0.21756
21:42:10|0.21756
21:42:11|0.21756
21:42:13|0.21756
21:42:13|0.21756
21:42:14|0.21756
21:42:15|0.21756
21:42:16|0.21755
21:42:17|0.21756
21:42:18|0.21755
21:42:20|0.21755
21:42:20|0.21755
21:42:21|0.21754
21:42:22|0.21755
21:42:23|0.21755
21:42:25|0.21754
21:42:25|0.21754
21:42:27|0.21754
21:42:28|0.21755
21:42:29|0.21755
21:42:30|0.21754
21:42:31|0.21753
21:42:32|0.21753
21:42:33|0.21753
21:42:34|0.21753
21:42:35|0.21753
21:42:36|0.21753
21:42:37|0.21753
21:42:38|0.21753
21:42:39|0.21752
21:42:40|0.21753
21:42:41|0.21753
21:42:42|0.21751
21:42:43|0.21752
21:42:44|0.21752
21:42:45|0.21752
21:42:46|0.21751
21:42:47|0.21751
21:42:49|0.21752
21:42:50|0.21757
21:42:51|0.21757
21:42:52|0.21757
21:42:53|0.21757
21:42:54|0.21757
21:42:54|0.21758
21:42:55|0.21758
21:42:57|0.21759
21:42:58|0.21763
21:42:59|0.21764
21:42:59|0.21764
21:43:01|0.21774
21:43:02|0.21774
21:43:02|0.21776
21:43:03|0.21776
21:43:04|0.21776
21:43:05|0.21776
21:43:07|0.21775
21:43:08|0.21776
21:43:09|0.21775
21:43:10|0.21775
21:43:10|0.21775
21:43:12|0.21772
21:43:12|0.21772
21:43:13|0.2178
21:43:14|0.2178
21:43:15|0.2178
21:43:16|0.21781
21:43:17|0.21781
21:43:19|0.21783
21:43:19|0.21785
21:43:20|0.21785
21:43:22|0.21785
21:43:22|0.21789
21:43:23|0.21789
21:43:25|0.2179
21:43:26|0.21792
21:43:27|0.21799
21:43:29|0.218
21:43:29|0.218
21:43:31|0.2182
21:43:31|0.21814
21:43:32|0.21808
21:43:34|0.21805
21:43:35|0.218
21:43:36|0.21799
21:43:37|0.21796
21:43:37|0.21795
21:43:38|0.21794
21:43:39|0.21794
21:43:40|0.21794
21:43:42|0.21792
21:43:43|0.21793
21:43:44|0.21793
21:43:45|0.21793
21:43:46|0.21793
21:43:47|0.21792
21:43:48|0.21791
21:43:49|0.21792
21:43:50|0.2179
21:43:51|0.2179
21:43:52|0.21783
21:43:53|0.21781
21:43:54|0.2178
21:43:55|0.2178
21:43:56|0.2178
21:43:57|0.2178
21:43:58|0.21775
21:43:59|0.21775
21:44:00|0.2178
21:44:01|0.2178
21:44:02|0.21783
21:44:03|0.21783
21:44:04|0.2178
21:44:06|0.21781
21:44:06|0.21788
21:44:07|0.21788
21:44:08|0.21785
21:44:09|0.21785
21:44:10|0.21785
21:44:12|0.21784
21:44:13|0.2179
21:44:13|0.2179
21:44:15|0.21786
21:44:15|0.21785
21:44:16|0.21787
21:44:17|0.21785
21:44:18|0.21786
21:44:19|0.21787
21:44:20|0.21786
21:44:21|0.21787
21:44:22|0.21786
21:44:24|0.21786
21:44:25|0.21787
21:44:26|0.21787
21:44:27|0.21786
21:44:28|0.21786
21:44:30|0.21786
21:44:30|0.21787
21:44:32|0.21788
21:44:32|0.21789
21:44:33|0.21789
21:44:34|0.2179
21:44:35|0.2179
21:44:36|0.2179
21:44:38|0.2179
21:44:39|0.2179
21:44:39|0.2179
21:44:40|0.2179
21:44:41|0.21794
21:44:42|0.21803
21:44:43|0.21803
21:44:44|0.21803
21:44:45|0.21803
21:44:47|0.21803
21:44:47|0.21803
21:44:49|0.21803
21:44:49|0.21804
21:44:50|0.21807
21:44:51|0.21805
21:44:52|0.21805
21:44:54|0.21806
21:44:54|0.21804
21:44:55|0.21804
21:44:57|0.21803
21:44:57|0.21803
21:44:59|0.21803
21:45:00|0.21803
21:45:00|0.21803
21:45:02|0.21804
21:45:03|0.21804
21:45:04|0.21803
21:45:05|0.21805
21:45:06|0.21805
21:45:07|0.21806
21:45:08|0.21805
21:45:09|0.21806
21:45:10|0.21806
21:45:11|0.21806
21:45:12|0.21806
21:45:13|0.21806
21:45:14|0.21807
21:45:15|0.21807
21:45:16|0.21807
21:45:17|0.21807
21:45:18|0.21807
21:45:19|0.21807
21:45:20|0.21807
21:45:21|0.21807
21:45:22|0.21807
21:45:23|0.21811
21:45:24|0.21811
21:45:26|0.2181
21:45:27|0.21811
21:45:27|0.21811
21:45:29|0.21804
21:45:29|0.21804
21:45:31|0.21806
21:45:32|0.21803
21:45:33|0.21803
21:45:34|0.21803
21:45:35|0.21804
21:45:35|0.21803
21:45:37|0.21803
21:45:38|0.21803
21:45:39|0.21804
21:45:40|0.21804
21:45:40|0.21804
21:45:41|0.21801
21:45:43|0.21801
21:45:43|0.21801
21:45:45|0.21795
21:45:46|0.21794
21:45:47|0.21794
21:45:48|0.21794
21:45:49|0.21791
21:45:50|0.21791
21:45:51|0.2179
21:45:52|0.21788
21:45:53|0.21785
21:45:54|0.21786
21:45:55|0.21787
21:45:56|0.21786
21:45:57|0.21786
21:45:58|0.21787
21:45:59|0.21785
21:46:00|0.21786
21:46:01|0.21785
21:46:02|0.21785
21:46:03|0.21787
21:46:04|0.21788
21:46:05|0.21788
21:46:06|0.21792
21:46:07|0.21797
21:46:08|0.21801
21:46:09|0.21804
21:46:10|0.21809
21:46:11|0.21816
21:46:12|0.21819
21:46:13|0.21819
21:46:14|0.2182
21:46:15|0.2182
21:46:16|0.21818
21:46:17|0.21827
21:46:18|0.21831
21:46:19|0.21833
21:46:20|0.21833
21:46:21|0.21836
21:46:22|0.21838
21:46:23|0.21859
21:46:24|0.21856
21:46:25|0.2186
21:46:26|0.21859
21:46:27|0.21851
21:46:28|0.21845
21:46:29|0.21847
21:46:30|0.21855
21:46:31|0.21855
21:46:32|0.21857
21:46:33|0.21859
21:46:34|0.21855
21:46:35|0.21858
21:46:36|0.2186
21:46:37|0.21847
21:46:38|0.2185
21:46:39|0.21848
21:46:40|0.21848
21:46:41|0.21843
21:46:42|0.21846
21:46:43|0.21847
21:46:44|0.21847
21:46:45|0.21848
21:46:46|0.21848
21:46:47|0.21848
21:46:48|0.21848
21:46:49|0.21849
21:46:50|0.21853
21:46:51|0.21857
21:46:52|0.21857
21:46:53|0.2186
21:46:54|0.21862
21:46:55|0.21862
21:46:56|0.21863
21:46:57|0.21863
21:46:58|0.21858
21:46:59|0.21863
21:47:00|0.21866
21:47:02|0.21866
21:47:03|0.21867
21:47:03|0.21867
21:47:04|0.21866
21:47:05|0.21867
21:47:06|0.21867
21:47:08|0.21867
21:47:08|0.21868
21:47:09|0.21868
21:47:10|0.21868
21:47:11|0.21868
21:47:12|0.21873
21:47:14|0.2188
21:47:14|0.21882
21:47:15|0.21882
21:47:17|0.21881
21:47:17|0.21893
21:47:18|0.21897
21:47:19|0.21897
21:47:20|0.21899
21:47:21|0.21897
21:47:22|0.21896
21:47:24|0.21898
21:47:25|0.21898
21:47:26|0.21898
21:47:28|0.21901
21:47:29|0.21901
21:47:29|0.21902
21:47:30|0.21903
21:47:32|0.21903
21:47:32|0.21903
21:47:34|0.21904
21:47:35|0.21901
21:47:36|0.21901
21:47:37|0.21902
21:47:37|0.21904
21:47:39|0.21897
21:47:40|0.219
21:47:41|0.219
21:47:42|0.21901
21:47:43|0.219
21:47:44|0.219
21:47:45|0.219
21:47:46|0.21899
21:47:47|0.21899
21:47:48|0.21899
21:47:49|0.21899
21:47:50|0.21898
21:47:51|0.21899
21:47:52|0.21898
21:47:53|0.21899
21:47:54|0.21898
21:47:55|0.21901
21:47:56|0.21901
21:47:57|0.21901
21:47:58|0.21901
21:47:59|0.21896
21:48:00|0.21896
21:48:01|0.21898
21:48:02|0.21897
21:48:03|0.21897
21:48:04|0.21898
21:48:05|0.21898
21:48:06|0.21899
21:48:07|0.21899
21:48:08|0.21897
21:48:09|0.21894
21:48:10|0.21893
21:48:11|0.2189
21:48:12|0.21889
21:48:13|0.21888
21:48:14|0.21888
21:48:15|0.21889
21:48:16|0.21886
21:48:17|0.21886
21:48:18|0.21887
21:48:19|0.21884
21:48:20|0.21883
21:48:21|0.21882
21:48:22|0.21874
21:48:23|0.21857
21:48:24|0.21854
21:48:25|0.21853
21:48:26|0.21849
21:48:27|0.21847
21:48:28|0.21849
21:48:29|0.21852
21:48:30|0.21853
21:48:31|0.2185
21:48:32|0.21846
21:48:33|0.2185
21:48:34|0.21851
21:48:35|0.2183
21:48:36|0.2183
21:48:37|0.21837
21:48:39|0.21838
21:48:39|0.21844
21:48:41|0.21844
21:48:42|0.21844
21:48:42|0.2184
21:48:44|0.2184
21:48:45|0.21839
21:48:46|0.2182
21:48:47|0.2182
21:48:48|0.21816
21:48:49|0.2182
21:48:50|0.21815
21:48:51|0.2182
21:48:52|0.2182
21:48:53|0.21834
21:48:54|0.21834
21:48:55|0.21835
21:48:56|0.21835
21:48:57|0.21835
21:48:58|0.21835
21:48:59|0.21835
21:49:00|0.21834
21:49:01|0.21835
21:49:02|0.21829
21:49:03|0.21828
21:49:04|0.21826
21:49:05|0.21827
21:49:06|0.21825
21:49:07|0.21825
21:49:08|0.21824
21:49:09|0.21827
21:49:10|0.2183
21:49:11|0.21829
21:49:12|0.21834
21:49:13|0.21835
21:49:14|0.2184
21:49:15|0.21844
21:49:16|0.2184
21:49:17|0.21841
21:49:18|0.21841
21:49:19|0.21841
21:49:20|0.21841
21:49:21|0.21843
21:49:22|0.21844
21:49:23|0.21844
21:49:24|0.21844
21:49:26|0.21844
21:49:26|0.21848
21:49:28|0.21847
21:49:29|0.21849
21:49:29|0.21855
21:49:31|0.21855
21:49:32|0.21856
21:49:33|0.21858
21:49:35|0.21861
21:49:36|0.21866
21:49:37|0.21865
21:49:38|0.21865
21:49:38|0.21865
21:49:40|0.21866
21:49:41|0.21866
21:49:42|0.21866
21:49:43|0.21866
21:49:44|0.21868
21:49:46|0.21874
21:49:47|0.21875
21:49:48|0.21875
21:49:49|0.21879
21:49:49|0.21879
21:49:51|0.21878
21:49:51|0.21879
21:49:53|0.2188
21:49:54|0.21879
21:49:54|0.21879
21:49:56|0.21881
21:49:56|0.2188
21:49:58|0.2188
21:49:59|0.2188
21:50:00|0.2188
21:50:01|0.21878
21:50:03|0.2188
21:50:04|0.2188
21:50:04|0.21879
21:50:05|0.21879
21:50:07|0.21879
21:50:07|0.21879
21:50:08|0.21879
21:50:09|0.21879
21:50:10|0.21882
21:50:12|0.21882
21:50:12|0.21883
21:50:13|0.21883
21:50:15|0.21883
21:50:15|0.21885
21:50:16|0.21885
21:50:18|0.21885
21:50:18|0.21885
21:50:19|0.21884
21:50:20|0.21884
21:50:21|0.21884
21:50:23|0.21885
21:50:24|0.21885
21:50:25|0.21886
21:50:26|0.21886
21:50:27|0.21886
21:50:28|0.21885
21:50:29|0.21885
21:50:30|0.21884
21:50:32|0.21882
21:50:33|0.21879
21:50:34|0.2188
21:50:35|0.2188
21:50:35|0.21886
21:50:37|0.2189
21:50:38|0.21893
21:50:39|0.21893
21:50:40|0.21894
21:50:41|0.21894
21:50:42|0.21895
21:50:43|0.21894
21:50:44|0.21892
21:50:45|0.21893
21:50:46|0.21885
21:50:47|0.21886
21:50:48|0.21892
21:50:50|0.2189
21:50:50|0.21891
21:50:51|0.21891
21:50:53|0.21891
21:50:53|0.21891
21:50:54|0.21891
21:50:55|0.21891
21:50:56|0.21895
21:50:57|0.21895
21:50:58|0.21896
21:50:59|0.21898
21:51:00|0.21897
21:51:01|0.21899
21:51:03|0.21899
21:51:04|0.219
21:51:04|0.21917
21:51:05|0.21917
21:51:07|0.2192
21:51:08|0.21913
21:51:09|0.21907
21:51:10|0.21907
21:51:11|0.21908
21:51:12|0.21907
21:51:13|0.21903
21:51:14|0.21904
21:51:15|0.21903
21:51:16|0.21915
21:51:17|0.21913
21:51:18|0.21914
21:51:19|0.21919
21:51:20|0.21918
21:51:22|0.2192
21:51:23|0.21926
21:51:23|0.2192
21:51:24|0.21926
21:51:26|0.21924
21:51:26|0.21924
21:51:27|0.21929
21:51:28|0.21928
21:51:29|0.21924
21:51:30|0.21929
21:51:31|0.21931
21:51:33|0.21928
21:51:34|0.21929
21:51:35|0.21929
21:51:36|0.21932
21:51:36|0.21931
21:51:38|0.21942
21:51:39|0.21942
21:51:40|0.21938
21:51:41|0.21942
21:51:42|0.21942
21:51:43|0.21938
21:51:44|0.21934
21:51:45|0.21932
21:51:46|0.21933
21:51:47|0.21933
21:51:48|0.21933
21:51:49|0.21933
21:51:50|0.21935
21:51:50|0.21934
21:51:52|0.21934
21:51:53|0.21934
21:51:54|0.21944
21:51:55|0.21944
21:51:56|0.21945
21:51:56|0.21946
21:51:58|0.21946
21:51:59|0.21945
21:52:00|0.21947
21:52:01|0.21948
21:52:01|0.21943
21:52:02|0.2194
21:52:04|0.21942
21:52:05|0.21942
21:52:06|0.21942
21:52:07|0.2195
21:52:08|0.21946
21:52:09|0.21946
21:52:09|0.21947
21:52:10|0.21948
21:52:12|0.21947
21:52:12|0.21949
21:52:14|0.21947
21:52:15|0.21949
21:52:16|0.21948
21:52:18|0.21928
21:52:18|0.21928
21:52:19|0.21926
21:52:21|0.21931
21:52:22|0.21933
21:52:24|0.21907
21:52:25|0.21905
21:52:26|0.21881
21:52:27|0.21875
21:52:29|0.21876
21:52:29|0.21881
21:52:30|0.21883
21:52:31|0.21879
21:52:33|0.21892
21:52:34|0.21904
21:52:35|0.219
21:52:36|0.21905
21:52:37|0.21906
21:52:38|0.21905
21:52:39|0.21912
21:52:40|0.21912
21:52:41|0.21912
21:52:42|0.21913
21:52:43|0.21912
21:52:44|0.21912
21:52:45|0.21913
21:52:46|0.21912
21:52:47|0.21912
21:52:48|0.21912
21:52:49|0.21913
21:52:50|0.21912
21:52:51|0.21912
21:52:52|0.21912
21:52:53|0.21912
21:52:54|0.21917
21:52:55|0.21917
21:52:56|0.21917
21:52:57|0.2192
21:52:58|0.21922
21:52:59|0.21925
21:53:00|0.21926
21:53:01|0.21932
21:53:02|0.21931
21:53:03|0.21932
21:53:04|0.21932
21:53:05|0.21934
21:53:06|0.21936
21:53:07|0.21936
21:53:08|0.21936
21:53:09|0.21937
21:53:10|0.21941
21:53:11|0.21944
21:53:12|0.21946
21:53:13|0.21946
21:53:14|0.21946
21:53:15|0.21946
21:53:16|0.21947
21:53:17|0.21945
21:53:18|0.21945
21:53:19|0.21945
21:53:20|0.21946
21:53:21|0.21945
21:53:23|0.21945
21:53:24|0.21945
21:53:25|0.21944
21:53:27|0.21941
21:53:28|0.21941
21:53:29|0.21941
21:53:30|0.2194
21:53:31|0.21939
21:53:33|0.21939
21:53:33|0.21939
21:53:34|0.21939
21:53:36|0.21938
21:53:36|0.21935
21:53:37|0.21934
21:53:38|0.21927
21:53:40|0.21927
21:53:41|0.21926
21:53:41|0.21926
21:53:42|0.21924
21:53:43|0.21922
21:53:44|0.21915
21:53:45|0.21914
21:53:46|0.21912
21:53:47|0.21913
21:53:48|0.21911
21:53:49|0.21912
21:53:50|0.21912
21:53:51|0.21911
21:53:52|0.21912
21:53:53|0.21912
21:53:54|0.21911
21:53:55|0.21912
21:53:57|0.21912
21:53:57|0.21912
21:53:58|0.21912
21:53:59|0.21911
21:54:00|0.21911
21:54:01|0.21911
21:54:02|0.21912
21:54:03|0.21911
21:54:04|0.21912
21:54:05|0.21912
21:54:06|0.21911
21:54:07|0.21912
21:54:08|0.21912
21:54:09|0.21912
21:54:10|0.21912
21:54:11|0.21912
21:54:12|0.21912
21:54:13|0.21912
21:54:14|0.21911
21:54:15|0.21912
21:54:16|0.21912
21:54:17|0.21911
21:54:18|0.21912
21:54:19|0.21912
21:54:20|0.21912
21:54:21|0.21912
21:54:22|0.21911
21:54:23|0.21912
21:54:25|0.21912
21:54:27|0.21912
21:54:27|0.21912
21:54:28|0.21912
21:54:29|0.21911
21:54:31|0.21912
21:54:31|0.21912
21:54:33|0.21912
21:54:34|0.21912
21:54:35|0.21911
21:54:36|0.21912
21:54:37|0.21911
21:54:38|0.21912
21:54:39|0.21911
21:54:40|0.21918
21:54:41|0.21921
21:54:42|0.21921
21:54:44|0.21926
21:54:45|0.21912
21:54:46|0.2191
21:54:47|0.2191
21:54:48|0.21911
21:54:50|0.21911
21:54:50|0.21911
21:54:52|0.21911
21:54:53|0.21911
21:54:55|0.2191
21:54:55|0.21911
21:54:57|0.2191
21:54:58|0.2191
21:54:59|0.21911
21:55:00|0.21911
21:55:01|0.2191
21:55:03|0.2191
21:55:04|0.21911
21:55:05|0.21911
21:55:06|0.21911
21:55:07|0.21911
21:55:09|0.21912
21:55:09|0.21912
21:55:10|0.21912
21:55:11|0.21912
21:55:12|0.21912
21:55:13|0.21911
21:55:14|0.21911
21:55:15|0.21911
21:55:17|0.2191
21:55:18|0.2191
21:55:18|0.21911
21:55:19|0.21911
21:55:20|0.21911
21:55:21|0.21911
21:55:23|0.21911
21:55:23|0.21911
21:55:24|0.21911
21:55:25|0.21911
21:55:26|0.21911
21:55:27|0.21911
21:55:29|0.21911
21:55:29|0.21912
21:55:30|0.21912
21:55:32|0.21911
21:55:32|0.21911
21:55:33|0.21911
21:55:34|0.21912
21:55:35|0.21912
21:55:37|0.21912
21:55:38|0.21911
21:55:39|0.21911
21:55:39|0.21912
21:55:40|0.2191
21:55:42|0.21911
21:55:43|0.21911
21:55:44|0.21911
21:55:45|0.21911
21:55:47|0.21911
21:55:48|0.21911
21:55:49|0.21933
21:55:50|0.21937
21:55:51|0.21947
21:55:52|0.21956
21:55:53|0.21954
21:55:54|0.21954
21:55:55|0.21966
21:55:56|0.21969
21:55:57|0.21965
21:55:58|0.21974
21:55:59|0.21975
21:56:00|0.21976
21:56:01|0.21976
21:56:03|0.21984
21:56:03|0.21985
21:56:04|0.21985
21:56:05|0.21987
21:56:07|0.21985
21:56:07|0.21988
21:56:08|0.21975
21:56:09|0.21975
21:56:10|0.21978
21:56:11|0.21979
21:56:12|0.21977
21:56:13|0.21978
21:56:14|0.21979
21:56:15|0.2196
21:56:16|0.2196
21:56:17|0.2196
21:56:18|0.21961
21:56:20|0.2196
21:56:20|0.21966
21:56:21|0.21974
21:56:22|0.21974
21:56:23|0.21978
21:56:24|0.21981
21:56:26|0.21987
21:56:27|0.21988
21:56:27|0.2199
21:56:28|0.21989
21:56:29|0.21988
21:56:30|0.21989
21:56:31|0.21988
21:56:32|0.21988
21:56:33|0.21988
21:56:35|0.21989
21:56:36|0.21988
21:56:36|0.21988
21:56:37|0.21986
21:56:38|0.21986
21:56:39|0.21986
21:56:40|0.21985
21:56:41|0.21987
21:56:42|0.21988
21:56:43|0.21987
21:56:44|0.21988
21:56:46|0.21988
21:56:47|0.21988
21:56:48|0.21987
21:56:49|0.21987
21:56:50|0.21987
21:56:51|0.21987
21:56:52|0.21986
21:56:53|0.21987
21:56:54|0.21987
21:56:55|0.21987
21:56:56|0.21986
21:56:57|0.21985
21:56:58|0.21983
21:56:59|0.21985
21:57:00|0.21987
21:57:01|0.21994
21:57:02|0.21991
21:57:03|0.21992
21:57:05|0.2199
21:57:05|0.21993
21:57:06|0.21992
21:57:07|0.21998
21:57:08|0.21995
21:57:09|0.21996
21:57:10|0.21996
21:57:11|0.21996
21:57:12|0.21995
21:57:13|0.21995
21:57:14|0.21995
21:57:15|0.21996
21:57:16|0.21995
21:57:17|0.21995
21:57:19|0.21995
21:57:19|0.21996
21:57:20|0.21996
21:57:21|0.21998
21:57:22|0.21999
21:57:23|0.21996
21:57:24|0.22004
21:57:25|0.22003
21:57:26|0.22007
21:57:27|0.22007
21:57:29|0.22007
21:57:30|0.22008
21:57:30|0.22008
21:57:31|0.22008
21:57:32|0.22008
21:57:34|0.22009
21:57:34|0.22011
21:57:35|0.22011
21:57:37|0.22017
21:57:37|0.22016
21:57:39|0.22017
21:57:39|0.22019
21:57:40|0.22019
21:57:41|0.22019
21:57:42|0.22022
21:57:43|0.22022
21:57:44|0.22022
21:57:46|0.22022
21:57:47|0.22019
21:57:48|0.22006
21:57:50|0.22007
21:57:51|0.22006
21:57:51|0.2201
21:57:52|0.22011
21:57:54|0.2201
21:57:54|0.22011
21:57:55|0.22018
21:57:56|0.22016
21:57:57|0.22035
21:57:58|0.22034
21:57:59|0.22033
21:58:00|0.22034
21:58:02|0.22034
21:58:03|0.22033
21:58:04|0.22031
21:58:05|0.22035
21:58:06|0.22033
21:58:06|0.22031
21:58:07|0.22033
21:58:08|0.22031
21:58:10|0.2203
21:58:10|0.22031
21:58:12|0.22032
21:58:13|0.22033
21:58:14|0.22033
21:58:14|0.22035
21:58:17|0.22027
21:58:17|0.22025
21:58:18|0.22025
21:58:19|0.22025
21:58:20|0.22026
21:58:22|0.22026
21:58:22|0.22026
21:58:23|0.22026
21:58:24|0.2202
21:58:25|0.22022
21:58:26|0.22023
21:58:28|0.22024
21:58:28|0.22024
21:58:29|0.22023
21:58:30|0.22023
21:58:31|0.22024
21:58:32|0.22023
21:58:33|0.22019
21:58:34|0.22004
21:58:35|0.22003
21:58:36|0.21997
21:58:37|0.21992
21:58:38|0.21991
21:58:39|0.21989
21:58:41|0.21986
21:58:41|0.21986
21:58:42|0.21989
21:58:43|0.22001
21:58:44|0.22001
21:58:45|0.22004
21:58:46|0.22009
21:58:47|0.2201
21:58:49|0.22011
21:58:50|0.22019
21:58:51|0.22023
21:58:53|0.22025
21:58:53|0.22024
21:58:54|0.22028
21:58:55|0.22032
21:58:56|0.22035
21:58:57|0.22031
21:58:58|0.2203
21:58:59|0.22031
21:59:01|0.22031
21:59:01|0.22027
21:59:03|0.22026
21:59:03|0.22029
21:59:05|0.22032
21:59:05|0.22032
21:59:07|0.22035
21:59:07|0.22035
21:59:09|0.22033
21:59:09|0.22032
21:59:10|0.22033
21:59:12|0.22033
21:59:13|0.22032
21:59:14|0.22031
21:59:15|0.22029
21:59:16|0.22029
21:59:17|0.22024
21:59:18|0.22023
21:59:19|0.22015
21:59:20|0.2201
21:59:21|0.21993
21:59:22|0.21991
21:59:23|0.21992
21:59:24|0.21992
21:59:25|0.21988
21:59:26|0.21987
21:59:27|0.21987
21:59:28|0.21981
21:59:29|0.21987
21:59:30|0.21987
21:59:31|0.21988
21:59:32|0.21987
21:59:33|0.21987
21:59:34|0.21983
21:59:35|0.21981
21:59:36|0.21975
21:59:37|0.2198
21:59:38|0.21982
21:59:39|0.21982
21:59:40|0.21983
21:59:41|0.2199
21:59:42|0.21986
21:59:43|0.21981
21:59:44|0.2198
21:59:45|0.21976
21:59:46|0.21972
21:59:47|0.21972
21:59:48|0.21972
21:59:50|0.21969
21:59:50|0.2197
21:59:51|0.21969
21:59:53|0.2196
21:59:54|0.21957
21:59:54|0.21957
21:59:56|0.21957
21:59:57|0.21956
21:59:57|0.21955
21:59:59|0.21952
22:00:00|0.21951
22:00:01|0.21936
22:00:02|0.21936
22:00:03|0.21934
22:00:04|0.21936
22:00:05|0.21942
22:00:06|0.21949
22:00:07|0.21965
22:00:08|0.21968
22:00:09|0.21969
22:00:10|0.21973
22:00:11|0.21975
22:00:12|0.21975
22:00:13|0.2198
22:00:14|0.2198
22:00:15|0.2198
22:00:16|0.21975
22:00:17|0.21969
22:00:18|0.21983
22:00:19|0.21982
22:00:20|0.21988
22:00:21|0.22
22:00:22|0.22016
22:00:23|0.22016
22:00:24|0.22018
22:00:25|0.22018
22:00:27|0.22023
22:00:27|0.22025
22:00:28|0.22024
22:00:29|0.22024
22:00:30|0.22023
22:00:31|0.22024
22:00:32|0.22021
22:00:33|0.22024
22:00:34|0.22026
22:00:35|0.22031
22:00:36|0.22035
22:00:37|0.22037
22:00:39|0.22031
22:00:39|0.22031
22:00:40|0.22038
22:00:41|0.22042
22:00:42|0.22046
22:00:43|0.22045
22:00:45|0.22047
22:00:45|0.22039
22:00:46|0.22041
22:00:47|0.22041
22:00:48|0.22044
22:00:50|0.22045
22:00:52|0.22039
22:00:53|0.22024
22:00:55|0.22024
22:00:55|0.22025
22:00:56|0.22004
22:00:58|0.22004
22:00:58|0.22001
22:00:59|0.22003
22:01:00|0.22003
22:01:02|0.21994
22:01:02|0.21987
22:01:03|0.21995
22:01:04|0.21995
22:01:05|0.21999
22:01:06|0.22009
22:01:07|0.22015
22:01:08|0.22024
22:01:09|0.22033
22:01:11|0.22034
22:01:11|0.22022
22:01:12|0.22017
22:01:14|0.22014
22:01:14|0.22009
22:01:15|0.22004
22:01:16|0.21996
22:01:17|0.21995
22:01:18|0.2199
22:01:19|0.22001
22:01:21|0.22003
22:01:21|0.22005
22:01:23|0.22008
22:01:24|0.22008
22:01:24|0.22011
22:01:26|0.22014
22:01:27|0.22014
22:01:27|0.22014
22:01:29|0.22018
22:01:30|0.22019
22:01:30|0.22019
22:01:32|0.22015
22:01:32|0.22001
22:01:33|0.21999
22:01:35|0.22001
22:01:36|0.22004
22:01:37|0.22001
22:01:37|0.22001
22:01:38|0.22003
22:01:39|0.2201
22:01:40|0.22019
22:01:41|0.22022
22:01:42|0.22026
22:01:44|0.22028
22:01:45|0.22032
22:01:46|0.22033
22:01:46|0.22034
22:01:48|0.22033
22:01:49|0.22036
22:01:49|0.22038
22:01:51|0.2204
22:01:52|0.22092
22:01:54|0.2208
22:01:54|0.22081
22:01:55|0.22064
22:01:56|0.22074
22:01:57|0.22076
22:01:59|0.22058
22:01:59|0.22059
22:02:01|0.22046
22:02:01|0.22041
22:02:02|0.22037
22:02:03|0.22041
22:02:04|0.22045
22:02:05|0.22053
22:02:07|0.22058
22:02:07|0.22062
22:02:08|0.22064
22:02:09|0.22064
22:02:10|0.22066
22:02:12|0.22052
22:02:13|0.22053
22:02:14|0.22061
22:02:15|0.22061
22:02:16|0.22053
22:02:16|0.22051
22:02:18|0.22056
22:02:18|0.2205
22:02:19|0.2205
22:02:20|0.22046
22:02:21|0.22029
22:02:22|0.22038
22:02:23|0.22043
22:02:24|0.22043
22:02:25|0.22041
22:02:26|0.22037
22:02:28|0.22039
22:02:28|0.22042
22:02:29|0.22042
22:02:31|0.22038
22:02:31|0.22038
22:02:32|0.22038
22:02:34|0.22029
22:02:34|0.22034
22:02:36|0.22035
22:02:36|0.22032
22:02:37|0.22032
22:02:38|0.2203
22:02:39|0.2202
22:02:40|0.22019
22:02:41|0.22016
22:02:42|0.2202
22:02:43|0.2202
22:02:44|0.22016
22:02:45|0.22012
22:02:47|0.22013
22:02:47|0.22008
22:02:48|0.22014
22:02:50|0.22023
22:02:51|0.2202
22:02:52|0.2202
22:02:53|0.2202
22:02:55|0.2202
22:02:56|0.2202
22:02:57|0.2202
22:02:58|0.22019
22:02:59|0.22027
22:03:00|0.22045
22:03:01|0.22049
22:03:02|0.2205
22:03:03|0.22055
22:03:05|0.22055
22:03:06|0.22056
22:03:06|0.22057
22:03:07|0.22039
22:03:09|0.22034
22:03:09|0.22038
22:03:11|0.22039
22:03:12|0.22037
22:03:13|0.22037
22:03:14|0.22037
22:03:14|0.22035
22:03:16|0.22036
22:03:17|0.22033
22:03:18|0.22031
22:03:19|0.22028
22:03:19|0.22028
22:03:20|0.22032
22:03:22|0.22039
22:03:23|0.22043
22:03:24|0.22048
22:03:25|0.22047
22:03:26|0.22035
22:03:27|0.22032
22:03:28|0.22033
22:03:29|0.22035
22:03:30|0.22034
22:03:31|0.22041
22:03:32|0.22046
22:03:33|0.22048
22:03:34|0.22048
22:03:35|0.22049
22:03:36|0.22049
22:03:37|0.2205
22:03:38|0.22051
22:03:39|0.22046
22:03:40|0.22047
22:03:41|0.2205
22:03:42|0.2205
22:03:43|0.22053
22:03:44|0.22052
22:03:45|0.2206
22:03:46|0.2206
22:03:47|0.22061
22:03:48|0.2206
22:03:49|0.2206
22:03:50|0.22061
22:03:51|0.2206
22:03:52|0.22061
22:03:54|0.22056
22:03:55|0.22057
22:03:56|0.22055
22:03:57|0.22055
22:03:58|0.22056
22:03:59|0.22048
22:04:00|0.22047
22:04:01|0.22048
22:04:02|0.22052
22:04:03|0.22045
22:04:05|0.22045
22:04:05|0.2205
22:04:07|0.22046
22:04:08|0.22045
22:04:09|0.22045
22:04:10|0.22045
22:04:11|0.22038
22:04:12|0.22038
22:04:13|0.2204
22:04:14|0.22045
22:04:15|0.22034
22:04:16|0.22033
22:04:16|0.22032
22:04:18|0.2203
22:04:19|0.22028
22:04:19|0.22028
22:04:21|0.22033
22:04:21|0.22038
22:04:22|0.22041
22:04:23|0.22042
22:04:24|0.22038
22:04:25|0.22034
22:04:27|0.22034
22:04:27|0.22031
22:04:29|0.22026
22:04:30|0.22028
22:04:31|0.2203
22:04:32|0.21988
22:04:33|0.21989
22:04:34|0.22001
22:04:35|0.22011
22:04:36|0.22016
22:04:37|0.22006
22:04:38|0.22006
22:04:39|0.21998
22:04:41|0.22003
22:04:41|0.22008
22:04:42|0.22
22:04:43|0.21997
22:04:44|0.21997
22:04:45|0.21996
22:04:46|0.21996
22:04:47|0.21997
22:04:48|0.21997
22:04:49|0.21997
22:04:50|0.21997
22:04:51|0.21998
22:04:52|0.22007
22:04:54|0.22004
22:04:56|0.22013
22:04:57|0.22013
22:04:58|0.22013
22:04:58|0.22011
22:04:59|0.22011
22:05:00|0.22015
22:05:02|0.22015
22:05:04|0.2202
22:05:05|0.22023
22:05:06|0.22023
22:05:07|0.22024
22:05:08|0.22033
22:05:09|0.2203
22:05:11|0.22017
22:05:11|0.22017
22:05:13|0.22009
22:05:13|0.21971
22:05:15|0.21965
22:05:16|0.21954
22:05:16|0.21952
22:05:17|0.21958
22:05:19|0.21961
22:05:20|0.21966
22:05:21|0.21971
22:05:22|0.21977
22:05:22|0.21986
22:05:23|0.21985
22:05:24|0.21985
22:05:25|0.21978
22:05:27|0.21972
22:05:28|0.21972
22:05:29|0.21966
22:05:29|0.21959
22:05:30|0.21954
22:05:31|0.21948
22:05:33|0.21948
22:05:33|0.21948
22:05:34|0.21942
22:05:35|0.21943
22:05:37|0.21935
22:05:38|0.21928
22:05:38|0.21925
22:05:40|0.21921
22:05:40|0.21915
22:05:42|0.21906
22:05:43|0.21896
22:05:43|0.21894
22:05:45|0.21892
22:05:46|0.21894
22:05:47|0.21907
22:05:48|0.21892
22:05:49|0.21891
22:05:49|0.21886
22:05:51|0.21886
22:05:52|0.21884
22:05:53|0.21875
22:05:54|0.21874
22:05:54|0.21866
22:05:55|0.21855
22:05:56|0.21856
22:05:58|0.21859
22:05:58|0.21868
22:05:59|0.21878
22:06:00|0.21874
22:06:01|0.21873
22:06:02|0.21873
22:06:03|0.21882
22:06:05|0.21881
22:06:06|0.2189
22:06:07|0.21889
22:06:09|0.21894
22:06:09|0.21908
22:06:11|0.2191
22:06:11|0.21907
22:06:13|0.21907
22:06:13|0.21909
22:06:15|0.21909
22:06:15|0.21918
22:06:17|0.21926
22:06:17|0.21929
22:06:19|0.21939
22:06:20|0.21924
22:06:20|0.21926
22:06:21|0.21929
22:06:22|0.21953
22:06:24|0.21965
22:06:25|0.21952
22:06:25|0.21952
22:06:27|0.2194
22:06:28|0.21929
22:06:29|0.21935
22:06:30|0.21935
22:06:30|0.21936
22:06:32|0.21947
22:06:33|0.21952
22:06:34|0.21956
22:06:35|0.21965
22:06:36|0.21969
22:06:36|0.21964
22:06:37|0.2197
22:06:39|0.21973
22:06:40|0.21973
22:06:41|0.21975
22:06:42|0.21975
22:06:43|0.21975
22:06:44|0.21981
22:06:45|0.21982
22:06:46|0.21982
22:06:47|0.21979
22:06:48|0.21974
22:06:49|0.21981
22:06:50|0.21975
22:06:51|0.21974
22:06:52|0.21978
22:06:53|0.21978
22:06:54|0.21978
22:06:55|0.21987
22:06:57|0.21971
22:06:57|0.21973
22:06:58|0.21975
22:07:00|0.21969
22:07:01|0.21972
22:07:02|0.21971
22:07:03|0.21972
22:07:04|0.21964
22:07:05|0.21956
22:07:06|0.21957
22:07:07|0.21969
22:07:08|0.21978
22:07:09|0.21977
22:07:10|0.21989
22:07:11|0.21989
22:07:12|0.2199
22:07:13|0.21971
22:07:14|0.21972
22:07:15|0.21966
22:07:16|0.21965
22:07:17|0.21965
22:07:18|0.21969
22:07:19|0.21969
22:07:20|0.21962
22:07:21|0.21958
22:07:22|0.21956
22:07:23|0.21957
22:07:24|0.21963
22:07:25|0.21964
22:07:26|0.21966
22:07:27|0.21975
22:07:28|0.21963
22:07:29|0.21962
22:07:30|0.21957
22:07:31|0.2196
22:07:32|0.21947
22:07:33|0.21948
22:07:34|0.21948
22:07:35|0.21948
22:07:36|0.21943
22:07:37|0.21943
22:07:38|0.21952
22:07:39|0.21952
22:07:40|0.21951
22:07:41|0.21957
22:07:42|0.21951
22:07:43|0.21951
22:07:44|0.2195
22:07:45|0.21949
22:07:46|0.21946
22:07:47|0.21946
22:07:48|0.21946
22:07:49|0.21944
22:07:50|0.21948
22:07:51|0.21948
22:07:52|0.21948
22:07:53|0.21944
22:07:54|0.21941
22:07:55|0.21939
22:07:56|0.21949
22:07:57|0.2195
22:07:58|0.2195
22:07:59|0.21949
22:08:00|0.21949
22:08:02|0.2195
22:08:03|0.21939
22:08:04|0.21934
22:08:05|0.21935
22:08:06|0.21935
22:08:07|0.21926
22:08:08|0.21926
22:08:09|0.21931
22:08:11|0.21927
22:08:12|0.21915
22:08:12|0.21901
22:08:13|0.21891
22:08:14|0.21891
22:08:16|0.21893
22:08:16|0.21897
22:08:17|0.21888
22:08:19|0.2189
22:08:19|0.219
22:08:21|0.21906
22:08:21|0.21899
22:08:22|0.21896
22:08:23|0.21896
22:08:24|0.21895
22:08:25|0.21895
22:08:26|0.21906
22:08:27|0.21914
22:08:28|0.21918
22:08:30|0.2193
22:08:31|0.21931
22:08:31|0.21932
22:08:33|0.21928
22:08:33|0.21926
22:08:35|0.21929
22:08:36|0.21929
22:08:37|0.21936
22:08:38|0.21926
22:08:39|0.21927
22:08:40|0.21927
22:08:41|0.21927
22:08:42|0.21923
22:08:43|0.2192
22:08:44|0.21925
22:08:45|0.21922
22:08:46|0.21925
22:08:47|0.21925
22:08:48|0.21926
22:08:49|0.21926
22:08:50|0.21929
22:08:51|0.21935
22:08:52|0.21935
22:08:53|0.2193
22:08:54|0.21932
22:08:55|0.21933
22:08:56|0.21932
22:08:57|0.2193
22:08:59|0.21935
22:08:59|0.21936
22:09:01|0.21936
22:09:02|0.21936
22:09:03|0.21935
22:09:04|0.21925
22:09:05|0.21923
22:09:06|0.21923
22:09:08|0.21925
22:09:08|0.21922
22:09:09|0.21908
22:09:10|0.21902
22:09:11|0.2191
22:09:13|0.21909
22:09:13|0.21906
22:09:15|0.21905
22:09:16|0.219
22:09:16|0.219
22:09:18|0.21901
22:09:18|0.21899
22:09:19|0.21893
22:09:21|0.21894
22:09:21|0.21895
22:09:22|0.21895
22:09:23|0.21898
22:09:24|0.21895
22:09:25|0.21896
22:09:26|0.21896
22:09:27|0.21896
22:09:29|0.21895
22:09:29|0.21897
22:09:30|0.21896
22:09:32|0.21902
22:09:33|0.21903
22:09:33|0.21903
22:09:34|0.21888
22:09:35|0.21891
22:09:37|0.21897
22:09:38|0.21912
22:09:38|0.21917
22:09:40|0.21919
22:09:40|0.2192
22:09:41|0.21921
22:09:43|0.21919
22:09:43|0.21905
22:09:44|0.21911
22:09:46|0.21911
22:09:47|0.21911
22:09:48|0.21905
22:09:49|0.21905
22:09:50|0.21905
22:09:51|0.21904
22:09:52|0.21905
22:09:53|0.21902
22:09:54|0.21897
22:09:55|0.21896
22:09:56|0.21886
22:09:57|0.21884
22:09:58|0.21886
22:09:59|0.21887
22:10:00|0.21894
22:10:01|0.21896
22:10:02|0.21896
22:10:03|0.21897
22:10:04|0.21897
22:10:05|0.21896
22:10:07|0.21897
22:10:07|0.21893
22:10:09|0.21891
22:10:10|0.2189
22:10:10|0.2189
22:10:12|0.21893
22:10:13|0.21892
22:10:13|0.21902
22:10:14|0.21905
22:10:16|0.21904
22:10:16|0.21905
22:10:18|0.21904
22:10:19|0.21909
22:10:20|0.21909
22:10:21|0.21915
22:10:22|0.21905
22:10:22|0.21903
22:10:24|0.21898
22:10:25|0.21892
22:10:26|0.21896
22:10:26|0.2189
22:10:28|0.2189
22:10:29|0.21893
22:10:30|0.21893
22:10:31|0.21895
22:10:32|0.219
22:10:33|0.21898
22:10:34|0.21891
22:10:35|0.21889
22:10:36|0.21886
22:10:37|0.21885
22:10:38|0.21885
22:10:39|0.21884
22:10:40|0.21886
22:10:41|0.21886
22:10:42|0.21882
22:10:43|0.21875
22:10:44|0.21879
22:10:45|0.21879
22:10:46|0.21865
22:10:47|0.21865
22:10:48|0.21864
22:10:49|0.2186
22:10:50|0.21864
22:10:51|0.21857
22:10:52|0.21859
22:10:53|0.21857
22:10:54|0.21862
22:10:55|0.21858
22:10:56|0.21857
22:10:57|0.21862
22:10:58|0.21857
22:10:59|0.21847
22:11:00|0.21847
22:11:02|0.21852
22:11:03|0.21857
22:11:04|0.21847
22:11:05|0.21849
22:11:06|0.21849
22:11:07|0.2185
22:11:08|0.21844
22:11:09|0.21849
22:11:10|0.21839
22:11:11|0.2184
22:11:12|0.21841
22:11:13|0.21841
22:11:14|0.21847
22:11:15|0.21841
22:11:16|0.21837
22:11:18|0.21837
22:11:18|0.21837
22:11:20|0.21844
22:11:21|0.21825
22:11:21|0.21829
22:11:23|0.21829
22:11:23|0.21831
22:11:24|0.21837
22:11:25|0.21821
22:11:26|0.21812
22:11:27|0.2181
22:11:28|0.21817
22:11:29|0.21821
22:11:30|0.21804
22:11:31|0.2181
22:11:33|0.21802
22:11:34|0.21804
22:11:34|0.21799
22:11:35|0.21799
22:11:37|0.21804
22:11:37|0.21805
22:11:39|0.21803
22:11:39|0.21803
22:11:40|0.21784
22:11:41|0.21785
22:11:43|0.21782
22:11:43|0.21783
22:11:44|0.21783
22:11:46|0.21784
22:11:46|0.21773
22:11:47|0.21767
22:11:49|0.21773
22:11:49|0.21786
22:11:51|0.2177
22:11:51|0.21772
22:11:52|0.21767
22:11:54|0.2176
22:11:54|0.21758
22:11:56|0.21749
22:11:56|0.21735
22:11:57|0.21741
22:11:59|0.21735
22:11:59|0.21743
22:12:01|0.21748
22:12:02|0.2175
22:12:04|0.2176
22:12:05|0.21766
22:12:06|0.21776
22:12:07|0.21753
22:12:08|0.21753
22:12:09|0.21744
22:12:10|0.21746
22:12:11|0.21761
22:12:12|0.21755
22:12:13|0.21753
22:12:14|0.2175
22:12:15|0.21763
22:12:16|0.21766
22:12:17|0.21768
22:12:18|0.21774
22:12:19|0.21785
22:12:20|0.21792
22:12:21|0.21781
22:12:22|0.21779
22:12:23|0.2179
22:12:24|0.21776
22:12:25|0.21775
22:12:26|0.21772
22:12:27|0.21755
22:12:28|0.21756
22:12:29|0.21761
22:12:31|0.21761
22:12:31|0.21761
22:12:32|0.21758
22:12:33|0.2176
22:12:34|0.21761
22:12:35|0.21768
22:12:36|0.21772
22:12:38|0.21777
22:12:38|0.21798
22:12:40|0.21798
22:12:41|0.21794
22:12:41|0.21794
22:12:42|0.21792
22:12:44|0.21794
22:12:44|0.21788
22:12:45|0.21784
22:12:46|0.21784
22:12:47|0.21784
22:12:49|0.21791
22:12:49|0.21796
22:12:50|0.21799
22:12:52|0.21816
22:12:53|0.21816
22:12:53|0.2182
22:12:54|0.21822
22:12:56|0.21831
22:12:56|0.21837
22:12:57|0.21848
22:12:58|0.21855
22:13:00|0.21854
22:13:00|0.21839
22:13:02|0.21846
22:13:04|0.21856
22:13:05|0.21862
22:13:05|0.21859
22:13:07|0.21861
22:13:08|0.21864
22:13:08|0.2186
22:13:09|0.21867
22:13:11|0.21865
22:13:12|0.21865
22:13:12|0.21869
22:13:14|0.2186
22:13:15|0.21862
22:13:16|0.21873
22:13:17|0.21868
22:13:18|0.21867
22:13:19|0.21865
22:13:20|0.21863
22:13:21|0.21866
22:13:23|0.21874
22:13:23|0.21866
22:13:24|0.21869
22:13:25|0.21872
22:13:26|0.21868
22:13:27|0.21865
22:13:28|0.21861
22:13:29|0.21863
22:13:30|0.21862
22:13:31|0.21862
22:13:32|0.21863
22:13:33|0.21863
22:13:34|0.21863
22:13:35|0.21862
22:13:37|0.21863
22:13:38|0.21869
22:13:38|0.2187
22:13:39|0.21869
22:13:40|0.21868
22:13:41|0.21869
22:13:42|0.21869
22:13:43|0.21868
22:13:44|0.21868
22:13:45|0.21868
22:13:46|0.21873
22:13:48|0.21874
22:13:48|0.2188
22:13:49|0.2188
22:13:50|0.2189
22:13:51|0.21892
22:13:52|0.21893
22:13:53|0.21898
22:13:54|0.219
22:13:55|0.21898
22:13:56|0.21899
22:13:57|0.21899
22:13:59|0.21899
22:13:59|0.21901
22:14:00|0.21908
22:14:01|0.21903
22:14:02|0.21902
22:14:04|0.21909
22:14:05|0.21906
22:14:06|0.21908
22:14:07|0.2191
22:14:09|0.21908
22:14:09|0.21896
22:14:10|0.21898
22:14:12|0.219
22:14:13|0.21901
22:14:14|0.21901
22:14:15|0.219
22:14:16|0.21907
22:14:16|0.21908
22:14:18|0.21913
22:14:19|0.2191
22:14:19|0.21902
22:14:21|0.21902
22:14:23|0.21903
22:14:23|0.21911
22:14:25|0.21908
22:14:26|0.21908
22:14:27|0.21904
22:14:29|0.21914
22:14:30|0.21921
22:14:31|0.21924
22:14:32|0.21917
22:14:33|0.21917
22:14:34|0.21918
22:14:35|0.21926
22:14:36|0.21926
22:14:37|0.21929
22:14:38|0.2193
22:14:40|0.21931
22:14:41|0.21937
22:14:42|0.21942
22:14:43|0.21945
22:14:44|0.21945
22:14:45|0.21947
22:14:46|0.21948
22:14:47|0.21948
22:14:48|0.21948
22:14:49|0.21948
22:14:50|0.21953
22:14:51|0.21953
22:14:52|0.21945
22:14:54|0.21946
22:14:55|0.21945
22:14:55|0.21947
22:14:56|0.21947
22:14:57|0.21945
22:14:59|0.21945
22:14:59|0.2195
22:15:00|0.2195
22:15:01|0.21952
22:15:03|0.21958
22:15:04|0.21958
22:15:05|0.21934
22:15:06|0.21944
22:15:07|0.21943
22:15:09|0.21938
22:15:09|0.21935
22:15:10|0.21937
22:15:11|0.21935
22:15:12|0.21937
22:15:13|0.21942
22:15:15|0.21936
22:15:15|0.21936
22:15:16|0.21935
22:15:18|0.21929
22:15:18|0.21929
22:15:19|0.21929
22:15:20|0.21928
22:15:21|0.21908
22:15:23|0.21901
22:15:23|0.21892
22:15:25|0.21894
22:15:26|0.21902
22:15:27|0.21899
22:15:28|0.21893
22:15:29|0.21899
22:15:31|0.21901
22:15:32|0.21902
22:15:32|0.21901
22:15:35|0.21911
22:15:36|0.21899
22:15:37|0.21896
22:15:38|0.21901
22:15:39|0.2191
22:15:39|0.21917
22:15:40|0.21915
22:15:41|0.21919
22:15:42|0.21921
22:15:43|0.21925
22:15:44|0.21925
22:15:46|0.21927
22:15:46|0.21923
22:15:48|0.2192
22:15:48|0.21917
22:15:49|0.21916
22:15:50|0.21917
22:15:51|0.21916
22:15:53|0.21916
22:15:54|0.2192
22:15:54|0.21916
22:15:55|0.21904
22:15:56|0.21901
22:15:57|0.21901
22:15:58|0.21898
22:15:59|0.21897
22:16:01|0.21899
22:16:01|0.2189
22:16:02|0.21883
22:16:04|0.21891
22:16:04|0.21891
22:16:05|0.21873
22:16:06|0.21873
22:16:07|0.21866
22:16:08|0.21862
22:16:09|0.21863
22:16:10|0.21859
22:16:11|0.21856
22:16:13|0.21857
22:16:14|0.21854
22:16:15|0.21854
22:16:16|0.21861
22:16:17|0.2186
22:16:17|0.21857
22:16:19|0.21857
22:16:19|0.21849
22:16:20|0.21853
22:16:22|0.21853
22:16:22|0.21853
22:16:24|0.21855
22:16:26|0.21841
22:16:27|0.21847
22:16:28|0.21849
22:16:29|0.21842
22:16:30|0.21842
22:16:31|0.21827
22:16:32|0.21819
22:16:33|0.21813
22:16:33|0.2181
22:16:35|0.21817
22:16:36|0.21821
22:16:37|0.21814
22:16:38|0.21811
22:16:39|0.21808
22:16:40|0.21807
22:16:40|0.21808
22:16:42|0.21816
22:16:43|0.21789
22:16:43|0.21781
22:16:44|0.2178
22:16:45|0.21789
22:16:46|0.21791
22:16:47|0.21791
22:16:49|0.21791
22:16:49|0.21785
22:16:51|0.21781
22:16:51|0.21778
22:16:53|0.21768
22:16:54|0.21772
22:16:55|0.21773
22:16:56|0.21768
22:16:58|0.21772
22:16:58|0.21775
22:16:59|0.21773
22:17:00|0.21778
22:17:01|0.21781
22:17:02|0.21787
22:17:03|0.21784
22:17:05|0.21791
22:17:05|0.21801
22:17:06|0.218
22:17:07|0.21804
22:17:08|0.21799
22:17:10|0.21785
22:17:10|0.21781
22:17:12|0.2179
22:17:13|0.21796
22:17:13|0.21808
22:17:15|0.2181
22:17:17|0.21801
22:17:17|0.21803
22:17:18|0.21801
22:17:20|0.21799
22:17:21|0.21807
22:17:22|0.21803
22:17:23|0.21801
22:17:24|0.218
22:17:26|0.21805
22:17:27|0.2181
22:17:28|0.21813
22:17:30|0.21804
22:17:30|0.21802
22:17:32|0.21807
22:17:33|0.21807
22:17:34|0.21807
22:17:35|0.21785
22:17:36|0.21785
22:17:37|0.21785
22:17:39|0.21791
22:17:40|0.21783
22:17:40|0.21783
22:17:42|0.21782
22:17:43|0.21782
22:17:44|0.21781
22:17:45|0.21782
22:17:46|0.2179
22:17:47|0.21789
22:17:48|0.21789
22:17:49|0.21789
22:17:50|0.2179
22:17:51|0.21789
22:17:52|0.21785
22:17:53|0.21787
22:17:54|0.21787
22:17:55|0.2178
22:17:56|0.2178
22:17:57|0.2178
22:17:58|0.2178
22:17:59|0.2178
22:18:00|0.2178
22:18:01|0.21768
22:18:02|0.21768
22:18:03|0.21774
22:18:04|0.21774
22:18:05|0.2178
22:18:06|0.21786
22:18:07|0.21777
22:18:08|0.21772
22:18:09|0.21772
22:18:10|0.2176
22:18:11|0.21762
22:18:12|0.21762
22:18:13|0.2177
22:18:14|0.21766
22:18:15|0.21767
22:18:16|0.21767
22:18:17|0.21766
22:18:18|0.21767
22:18:19|0.21769
22:18:20|0.21769
22:18:21|0.21777
22:18:22|0.21784
22:18:23|0.21781
22:18:24|0.21784
22:18:25|0.2178
22:18:27|0.2178
22:18:28|0.21779
22:18:28|0.21779
22:18:29|0.21762
22:18:31|0.21764
22:18:32|0.21759
22:18:33|0.21758
22:18:34|0.21754
22:18:35|0.21754
22:18:36|0.21745
22:18:37|0.21742
22:18:38|0.21743
22:18:39|0.21726
22:18:40|0.21724
22:18:41|0.21726
22:18:42|0.21729
22:18:44|0.21734
22:18:44|0.21737
22:18:46|0.21738
22:18:46|0.21744
22:18:47|0.21744
22:18:48|0.21734
22:18:49|0.21733
22:18:51|0.21733
22:18:51|0.21733
22:18:52|0.21731
22:18:53|0.21728
22:18:54|0.21725
22:18:55|0.21725
22:18:56|0.21729
22:18:58|0.21721
22:18:58|0.21725
22:18:59|0.21732
22:19:01|0.2173
22:19:02|0.21731
22:19:03|0.21727
22:19:04|0.21728
22:19:05|0.21729
22:19:06|0.21739
22:19:07|0.21734
22:19:08|0.21732
22:19:09|0.21764
22:19:10|0.21753
22:19:11|0.21753
22:19:12|0.21756
22:19:13|0.21745
22:19:14|0.21744
22:19:15|0.21745
22:19:16|0.21739
22:19:17|0.21746
22:19:19|0.21732
22:19:19|0.21728
22:19:21|0.21742
22:19:22|0.21737
22:19:23|0.21737
22:19:24|0.21736
22:19:25|0.2174
22:19:26|0.2174
22:19:27|0.21734
22:19:29|0.21739
22:19:30|0.21743
22:19:31|0.21744
22:19:32|0.21744
22:19:33|0.21745
22:19:34|0.2175
22:19:35|0.21744
22:19:36|0.21744
22:19:37|0.21751
22:19:38|0.21751
22:19:39|0.21753
22:19:40|0.21749
22:19:41|0.21758
22:19:42|0.21767
22:19:43|0.21759
22:19:44|0.21755
22:19:45|0.21758
22:19:46|0.21748
22:19:47|0.21748
22:19:48|0.21743
22:19:50|0.21741
22:19:51|0.21745
22:19:52|0.21745
22:19:53|0.21753
22:19:55|0.21763
22:19:55|0.21767
22:19:56|0.21766
22:19:57|0.21758
22:19:59|0.21757
22:19:59|0.21757
22:20:00|0.21763
22:20:02|0.21769
22:20:03|0.21762
22:20:04|0.21761
22:20:04|0.2176
22:20:05|0.21769
22:20:07|0.21771
22:20:08|0.21763
22:20:10|0.2177
22:20:11|0.21768
22:20:12|0.2177
22:20:13|0.2177
22:20:14|0.21765
22:20:16|0.21764
22:20:17|0.21756
22:20:17|0.21748
22:20:19|0.21749
22:20:20|0.21744
22:20:20|0.21744
22:20:22|0.21743
22:20:23|0.21741
22:20:24|0.21743
22:20:25|0.21743
22:20:26|0.2174
22:20:26|0.21735
22:20:28|0.21735
22:20:29|0.21738
22:20:30|0.21738
22:20:31|0.21737
22:20:32|0.21741
22:20:33|0.21743
22:20:34|0.21738
22:20:35|0.21737
22:20:36|0.21742
22:20:37|0.21718
22:20:38|0.21719
22:20:38|0.21715
22:20:39|0.21716
22:20:41|0.2171
22:20:41|0.2172
22:20:43|0.21724
22:20:44|0.21742
22:20:44|0.21745
22:20:46|0.21749
22:20:47|0.21752
22:20:47|0.21753
22:20:49|0.21758
22:20:50|0.2176
22:20:51|0.21761
22:20:52|0.21764
22:20:53|0.21781
22:20:54|0.21764
22:20:55|0.21764
22:20:56|0.21765
22:20:57|0.21762
22:20:58|0.21763
22:20:59|0.21772
22:21:00|0.21763
22:21:01|0.21759
22:21:02|0.21769
22:21:03|0.21752
22:21:04|0.21754
22:21:05|0.21759
22:21:06|0.21765
22:21:07|0.2176
22:21:08|0.21765
22:21:09|0.21763
22:21:10|0.21768
22:21:11|0.21766
22:21:12|0.21768
22:21:13|0.21776
22:21:14|0.21776
22:21:16|0.21777
22:21:16|0.2178
22:21:18|0.21777
22:21:18|0.21778
22:21:19|0.21781
22:21:20|0.21782
22:21:21|0.21777
22:21:22|0.21781
22:21:23|0.21781
22:21:25|0.21786
22:21:25|0.21795
22:21:26|0.21807
22:21:27|0.21807
22:21:28|0.2181
22:21:29|0.21815
22:21:30|0.21812
22:21:32|0.21813
22:21:33|0.21813
22:21:33|0.21818
22:21:34|0.21824
22:21:35|0.21824
22:21:36|0.21839
22:21:37|0.21838
22:21:38|0.21835
22:21:39|0.21832
22:21:40|0.21826
22:21:41|0.21823
22:21:42|0.21821
22:21:43|0.21826
22:21:44|0.21824
22:21:46|0.21823
22:21:46|0.21827
22:21:47|0.21826
22:21:49|0.21822
22:21:49|0.21815
22:21:51|0.21815
22:21:51|0.21817
22:21:52|0.21823
22:21:54|0.21822
22:21:55|0.21822
22:21:55|0.21822
22:21:56|0.21821
22:21:57|0.21821
22:21:58|0.21817
22:21:59|0.21816
22:22:01|0.21818
22:22:02|0.21818
22:22:02|0.21817
22:22:03|0.21828
22:22:04|0.21828
22:22:06|0.21835
22:22:07|0.21837
22:22:08|0.21838
22:22:09|0.21839
22:22:10|0.21841
22:22:11|0.21837
22:22:13|0.21835
22:22:14|0.21832
22:22:14|0.2183
22:22:15|0.21835
22:22:17|0.21834
22:22:17|0.21832
22:22:18|0.2184
22:22:20|0.2184
22:22:20|0.2184
22:22:22|0.2184
22:22:23|0.21841
22:22:23|0.21848
22:22:25|0.21848
22:22:25|0.2185
22:22:27|0.21852
22:22:27|0.21852
22:22:28|0.21854
22:22:29|0.21857
22:22:31|0.21857
22:22:31|0.21856
22:22:32|0.21857
22:22:33|0.21853
22:22:34|0.21854
22:22:35|0.21845
22:22:37|0.21843
22:22:37|0.2185
22:22:38|0.21847
22:22:40|0.21851
22:22:40|0.21855
22:22:42|0.21855
22:22:42|0.21855
22:22:43|0.21855
22:22:44|0.21857
22:22:46|0.21853
22:22:46|0.21852
22:22:47|0.21852
22:22:48|0.21852
22:22:49|0.21852
22:22:50|0.21852
22:22:51|0.21852
22:22:53|0.21853
22:22:54|0.21853
22:22:55|0.2185
22:22:55|0.21848
22:22:57|0.21857
22:22:58|0.21857
22:22:58|0.21855
22:23:00|0.21857
22:23:01|0.21858
22:23:01|0.21861
22:23:03|0.2187
22:23:03|0.21874
22:23:05|0.21874
22:23:06|0.21874
22:23:06|0.21871
22:23:07|0.21868
22:23:09|0.21864
22:23:11|0.21864
22:23:12|0.21866
22:23:12|0.21866
22:23:13|0.21862
22:23:14|0.21862
22:23:16|0.21861
22:23:17|0.21861
22:23:17|0.21862
22:23:18|0.21861
22:23:20|0.21855
22:23:21|0.21841
22:23:22|0.21837
22:23:23|0.21832
22:23:24|0.21831
22:23:25|0.21825
22:23:26|0.21829
22:23:27|0.21852
22:23:28|0.21851
22:23:29|0.21852
22:23:30|0.21849
22:23:31|0.21849
22:23:32|0.21847
22:23:33|0.21848
22:23:34|0.21848
22:23:35|0.21847
22:23:36|0.21848
22:23:37|0.21848
22:23:38|0.21847
22:23:39|0.21857
22:23:40|0.21852
22:23:41|0.21852
22:23:42|0.21854
22:23:43|0.21853
22:23:44|0.21853
22:23:45|0.21842
22:23:46|0.21846
22:23:47|0.21845
22:23:48|0.21845
22:23:49|0.21843
22:23:50|0.21839
22:23:51|0.21836
22:23:52|0.21836
22:23:53|0.21836
22:23:54|0.21834
22:23:55|0.21831
22:23:56|0.21831
22:23:57|0.21831
22:23:58|0.21825
22:23:59|0.21827
22:24:00|0.21829
22:24:01|0.21824
22:24:02|0.2184
22:24:03|0.21848
22:24:04|0.21853
22:24:05|0.21854
22:24:06|0.21852
22:24:07|0.21852
22:24:09|0.21852
22:24:09|0.21852
22:24:10|0.21852
22:24:11|0.21852
22:24:12|0.2185
22:24:14|0.2185
22:24:15|0.2185
22:24:15|0.2185
22:24:16|0.2185
22:24:17|0.21845
22:24:19|0.21844
22:24:19|0.21845
22:24:21|0.21845
22:24:22|0.21855
22:24:23|0.21855
22:24:24|0.21855
22:24:25|0.21855
22:24:26|0.21859
22:24:27|0.21899
22:24:28|0.21884
22:24:29|0.21874
22:24:30|0.21868
22:24:31|0.21886
22:24:32|0.2189
22:24:33|0.2189
22:24:35|0.21901
22:24:35|0.21901
22:24:36|0.21901
22:24:37|0.21895
22:24:39|0.21896
22:24:39|0.21903
22:24:40|0.21903
22:24:42|0.21904
22:24:42|0.21901
22:24:44|0.21903
22:24:45|0.21897
22:24:46|0.21896
22:24:46|0.21889
22:24:48|0.2189
22:24:48|0.21899
22:24:49|0.21893
22:24:51|0.21888
22:24:52|0.21888
22:24:53|0.2189
22:24:54|0.21894
22:24:55|0.21894
22:24:56|0.21892
22:24:57|0.21892
22:24:58|0.21895
22:24:59|0.21897
22:25:00|0.21899
22:25:01|0.21898
22:25:02|0.21899
22:25:03|0.21899
22:25:04|0.219
22:25:05|0.21906
22:25:06|0.21908
22:25:07|0.21908
22:25:08|0.21909
22:25:09|0.21909
22:25:10|0.21908
22:25:11|0.21909
22:25:12|0.21907
22:25:14|0.21905
22:25:15|0.21905
22:25:16|0.21902
22:25:17|0.21903
22:25:17|0.21895
22:25:20|0.21896
22:25:20|0.219
22:25:22|0.21887
22:25:23|0.21887
22:25:24|0.21867
22:25:25|0.21862
22:25:26|0.2186
22:25:27|0.2186
22:25:28|0.2186
22:25:29|0.21857
22:25:30|0.21862
22:25:31|0.21866
22:25:32|0.21874
22:25:33|0.21875
22:25:34|0.21875
22:25:35|0.21875
22:25:36|0.21875
22:25:37|0.21874
22:25:38|0.21874
22:25:39|0.21874
22:25:40|0.21871
22:25:41|0.21869
22:25:42|0.2187
22:25:43|0.21898
22:25:44|0.21897
22:25:45|0.21897
22:25:47|0.21896
22:25:48|0.21896
22:25:48|0.21896
22:25:50|0.21897
22:25:51|0.21894
22:25:51|0.21895
22:25:53|0.21898
22:25:53|0.21898
22:25:54|0.21892
22:25:55|0.21891
22:25:56|0.21895
22:25:58|0.21896
22:25:59|0.21904
22:25:59|0.21904
22:26:00|0.2191
22:26:01|0.2191
22:26:03|0.21907
22:26:04|0.2191
22:26:05|0.21909
22:26:06|0.21908
22:26:07|0.21902
22:26:08|0.21895
22:26:09|0.21895
22:26:10|0.21893
22:26:11|0.21901
22:26:12|0.21904
22:26:13|0.21904
22:26:14|0.21902
22:26:15|0.219
22:26:16|0.21901
22:26:17|0.21901
22:26:18|0.21902
22:26:19|0.21907
22:26:21|0.2191
22:26:22|0.21899
22:26:23|0.21899
22:26:24|0.21897
22:26:25|0.21896
22:26:26|0.21891
22:26:27|0.21891
22:26:28|0.21891
22:26:29|0.21891
22:26:30|0.21884
22:26:31|0.21883
22:26:32|0.21885
22:26:33|0.21885
22:26:34|0.21891
22:26:35|0.21885
22:26:36|0.21885
22:26:37|0.21884
22:26:38|0.21887
22:26:38|0.219
22:26:40|0.219
22:26:41|0.21898
22:26:42|0.21905
22:26:43|0.21904
22:26:44|0.21904
22:26:45|0.21911
22:26:46|0.21912
22:26:47|0.21909
22:26:48|0.21909
22:26:49|0.21909
22:26:50|0.21909
22:26:51|0.21908
22:26:52|0.21904
22:26:53|0.21904
22:26:54|0.21896
22:26:55|0.21892
22:26:56|0.21894
22:26:57|0.21894
22:26:58|0.21894
22:26:59|0.21899
22:27:00|0.219
22:27:01|0.21895
22:27:02|0.21895
22:27:03|0.21893
22:27:04|0.21893
22:27:05|0.219
22:27:06|0.21901
22:27:07|0.21897
22:27:09|0.21882
22:27:10|0.21887
22:27:11|0.21882
22:27:12|0.21883
22:27:12|0.21893
22:27:14|0.21892
22:27:14|0.21892
22:27:16|0.21892
22:27:17|0.21886
22:27:18|0.21892
22:27:19|0.21892
22:27:20|0.21898
22:27:22|0.21892
22:27:23|0.21894
22:27:24|0.21894
22:27:24|0.219
22:27:25|0.21901
22:27:26|0.21903
22:27:27|0.21902
22:27:28|0.21903
22:27:29|0.21902
22:27:30|0.21902
22:27:32|0.21901
22:27:33|0.21901
22:27:34|0.21901
22:27:35|0.21895
22:27:36|0.21895
22:27:37|0.21897
22:27:38|0.21896
22:27:39|0.21897
22:27:40|0.21895
22:27:41|0.21896
22:27:42|0.21896
22:27:43|0.21896
22:27:44|0.21896
22:27:45|0.21896
22:27:46|0.21889
22:27:47|0.21887
22:27:48|0.21885
22:27:49|0.2189
22:27:50|0.21891
22:27:51|0.21901
22:27:52|0.21895
22:27:53|0.21895
22:27:54|0.21895
22:27:55|0.21887
22:27:56|0.21888
22:27:57|0.21887
22:27:58|0.21886
22:27:59|0.21892
22:28:00|0.21892
22:28:01|0.21892
22:28:02|0.21886
22:28:03|0.21886
22:28:04|0.21885
22:28:05|0.21888
22:28:07|0.21885
22:28:07|0.21883
22:28:08|0.21884
22:28:09|0.21879
22:28:10|0.21877
22:28:11|0.21879
22:28:12|0.21878
22:28:13|0.21878
22:28:14|0.21865
22:28:16|0.21856
22:28:16|0.21861
22:28:18|0.21859
22:28:20|0.21869
22:28:21|0.21865
22:28:22|0.21864
22:28:23|0.21864
22:28:24|0.21873
22:28:25|0.21873
22:28:26|0.21871
22:28:28|0.21871
22:28:28|0.2187
22:28:29|0.2187
22:28:31|0.21868
22:28:31|0.21868
22:28:32|0.21874
22:28:34|0.21875
22:28:35|0.21875
22:28:36|0.21874
22:28:37|0.21875
22:28:38|0.21876
22:28:39|0.21879
22:28:40|0.21882
22:28:41|0.21879
22:28:42|0.21878
22:28:43|0.21876
22:28:44|0.21876
22:28:45|0.21878
22:28:46|0.21878
22:28:47|0.21878
22:28:48|0.21881
22:28:49|0.21881
22:28:50|0.21882
22:28:51|0.21882
22:28:52|0.21882
22:28:53|0.21884
22:28:54|0.21883
22:28:55|0.2188
22:28:56|0.21877
22:28:57|0.21871
22:28:58|0.21873
22:28:59|0.21872
22:29:00|0.21867
22:29:01|0.21866
22:29:02|0.21871
22:29:03|0.21873
22:29:04|0.21876
22:29:05|0.21875
22:29:06|0.21876
22:29:07|0.21876
22:29:08|0.21871
22:29:09|0.21867
22:29:10|0.2187
22:29:11|0.2187
22:29:12|0.21865
22:29:13|0.21865
22:29:14|0.2187
22:29:15|0.2187
22:29:16|0.21872
22:29:17|0.21871
22:29:19|0.21866
22:29:19|0.21859
22:29:21|0.21858
22:29:23|0.21864
22:29:23|0.21864
22:29:24|0.21864
22:29:25|0.21867
22:29:27|0.21869
22:29:28|0.21865
22:29:29|0.21865
22:29:30|0.21862
22:29:31|0.21861
22:29:32|0.21863
22:29:33|0.21871
22:29:34|0.21871
22:29:35|0.21874
22:29:36|0.21874
22:29:37|0.21874
22:29:38|0.21873
22:29:40|0.21873
22:29:40|0.21873
22:29:42|0.21874
22:29:43|0.21874
22:29:44|0.21874
22:29:44|0.21874
22:29:46|0.21873
22:29:47|0.21867
22:29:48|0.21867
22:29:49|0.21866
22:29:50|0.21866
22:29:51|0.21866
22:29:52|0.2187
22:29:53|0.21869
22:29:54|0.21878
22:29:54|0.21879
22:29:56|0.21881
22:29:57|0.21881
22:29:58|0.21882
22:29:59|0.21882
22:30:00|0.21882
22:30:02|0.21881
22:30:03|0.2188
22:30:03|0.2188
22:30:04|0.21888
22:30:05|0.2188
22:30:06|0.2188
22:30:07|0.21877
22:30:09|0.21873
22:30:09|0.21873
22:30:10|0.21876
22:30:12|0.21873
22:30:12|0.21873
22:30:13|0.21874
22:30:15|0.21879
22:30:15|0.21879
22:30:17|0.21879
22:30:18|0.21874
22:30:18|0.21877
22:30:19|0.21877
22:30:21|0.21878
22:30:22|0.21879
22:30:23|0.21882
22:30:24|0.21883
22:30:24|0.21878
22:30:25|0.21878
22:30:27|0.21878
22:30:27|0.21878
22:30:28|0.21873
22:30:30|0.21876
22:30:31|0.21875
22:30:32|0.21875
22:30:32|0.21875
22:30:34|0.21875
22:30:35|0.21868
22:30:35|0.2186
22:30:37|0.21858
22:30:38|0.21856
22:30:39|0.21856
22:30:40|0.21856
22:30:40|0.21856
22:30:41|0.21854
22:30:42|0.21849
22:30:44|0.21846
22:30:45|0.21845
22:30:46|0.21844
22:30:46|0.21845
22:30:48|0.21845
22:30:48|0.21846
22:30:50|0.21846
22:30:50|0.21846
22:30:52|0.21847
22:30:53|0.21848
22:30:54|0.21844
22:30:55|0.21837
22:30:55|0.21838
22:30:57|0.21834
22:30:58|0.21834
22:30:59|0.2183
22:31:00|0.21828
22:31:01|0.21828
22:31:02|0.2182
22:31:04|0.2182
22:31:04|0.21819
22:31:06|0.21818
22:31:07|0.21812
22:31:08|0.21814
22:31:08|0.21814
22:31:09|0.21817
22:31:10|0.2182
22:31:11|0.21819
22:31:12|0.2182
22:31:13|0.2182
22:31:15|0.2182
22:31:15|0.2182
22:31:17|0.21821
22:31:17|0.21816
22:31:18|0.21816
22:31:20|0.21815
22:31:20|0.21816
22:31:21|0.21811
22:31:23|0.2181
22:31:24|0.2181
22:31:25|0.21806
22:31:26|0.21801
22:31:27|0.21791
22:31:28|0.21794
22:31:29|0.21792
22:31:30|0.2179
22:31:31|0.21789
22:31:32|0.21786
22:31:33|0.2178
22:31:34|0.21779
22:31:35|0.21778
22:31:36|0.21776
22:31:37|0.21778
22:31:38|0.21776
22:31:39|0.21776
22:31:40|0.21777
22:31:41|0.21778
22:31:42|0.21783
22:31:43|0.21784
22:31:44|0.21784
22:31:45|0.21782
22:31:46|0.2178
22:31:47|0.21781
22:31:48|0.21787
22:31:49|0.21786
22:31:50|0.21782
22:31:51|0.21781
22:31:52|0.21781
22:31:53|0.2178
22:31:54|0.21779
22:31:55|0.21779
22:31:56|0.2178
22:31:57|0.21768
22:31:58|0.21772
22:31:59|0.21775
22:32:00|0.21774
22:32:01|0.21771
22:32:02|0.21772
22:32:04|0.21773
22:32:05|0.21772
22:32:06|0.21772
22:32:07|0.21769
22:32:08|0.21768
22:32:10|0.21767
22:32:10|0.21772
22:32:12|0.21773
22:32:12|0.21777
22:32:13|0.21754
22:32:14|0.21755
22:32:16|0.21755
22:32:16|0.21749
22:32:17|0.21746
22:32:18|0.21743
22:32:19|0.21743
22:32:20|0.21754
22:32:21|0.21753
22:32:22|0.21754
22:32:24|0.21758
22:32:24|0.21766
22:32:25|0.21768
22:32:26|0.21766
22:32:27|0.21772
22:32:28|0.21771
22:32:30|0.21775
22:32:30|0.21775
22:32:31|0.21774
22:32:33|0.21778
22:32:33|0.21778
22:32:34|0.21773
22:32:35|0.21771
22:32:36|0.21769
22:32:37|0.21768
22:32:38|0.21774
22:32:39|0.21775
22:32:40|0.21774
22:32:41|0.21774
22:32:43|0.2178
22:32:43|0.2178
22:32:44|0.21779
22:32:45|0.21779
22:32:46|0.21779
22:32:48|0.21779
22:32:48|0.21779
22:32:49|0.21779
22:32:50|0.21779
22:32:51|0.21784
22:32:52|0.21786
22:32:53|0.21786
22:32:54|0.21786
22:32:56|0.21782
22:32:56|0.2178
22:32:57|0.21779
22:32:58|0.21779
22:32:59|0.21779
22:33:00|0.21784
22:33:02|0.21781
22:33:02|0.21778
22:33:03|0.2178
22:33:05|0.21781
22:33:06|0.21781
22:33:07|0.21773
22:33:08|0.21773
22:33:09|0.21774
22:33:10|0.21779
22:33:11|0.21781
22:33:12|0.21782
22:33:13|0.21782
22:33:14|0.21773
22:33:15|0.21763
22:33:17|0.21757
22:33:17|0.21756
22:33:18|0.21753
22:33:19|0.21753
22:33:20|0.21757
22:33:22|0.21763
22:33:22|0.21764
22:33:24|0.21765
22:33:24|0.21765
22:33:25|0.21757
22:33:26|0.21755
22:33:28|0.21757
22:33:28|0.21757
22:33:29|0.21758
22:33:30|0.21758
22:33:31|0.21758
22:33:32|0.21758
22:33:34|0.21757
22:33:35|0.21764
22:33:35|0.21764
22:33:37|0.21764
22:33:38|0.21766
22:33:39|0.21769
22:33:40|0.21769
22:33:41|0.21765
22:33:42|0.21763
22:33:43|0.21764
22:33:44|0.21764
22:33:45|0.21764
22:33:46|0.21758
22:33:47|0.21761
22:33:48|0.21761
22:33:49|0.21762
22:33:51|0.21761
22:33:51|0.21761
22:33:52|0.21759
22:33:53|0.2176
22:33:55|0.21749
22:33:55|0.21744
22:33:56|0.21743
22:33:57|0.21747
22:33:58|0.21747
22:33:59|0.21744
22:34:01|0.21745
22:34:01|0.21745
22:34:03|0.21743
22:34:03|0.21742
22:34:05|0.21745
22:34:05|0.21748
22:34:07|0.21745
22:34:08|0.21749
22:34:09|0.21749
22:34:10|0.21741
22:34:11|0.21732
22:34:12|0.21741
22:34:13|0.21746
22:34:14|0.21741
22:34:15|0.21741
22:34:16|0.21744
22:34:17|0.21744
22:34:19|0.21746
22:34:20|0.21746
22:34:21|0.21745
22:34:23|0.21743
22:34:24|0.21745
22:34:24|0.2174
22:34:26|0.2174
22:34:26|0.2174
22:34:28|0.21743
22:34:29|0.21742
22:34:30|0.21742
22:34:31|0.21745
22:34:32|0.21742
22:34:33|0.2174
22:34:34|0.21738
22:34:36|0.21741
22:34:37|0.21741
22:34:38|0.21742
22:34:38|0.21742
22:34:40|0.21742
22:34:40|0.2174
22:34:42|0.21739
22:34:43|0.21739
22:34:44|0.21741
22:34:44|0.21746
22:34:46|0.21746
22:34:47|0.21749
22:34:48|0.21758
22:34:49|0.21756
22:34:50|0.21756
22:34:51|0.21757
22:34:51|0.21758
22:34:52|0.21758
22:34:54|0.2176
22:34:55|0.21759
22:34:56|0.21756
22:34:57|0.21753
22:34:58|0.21752
22:34:59|0.21752
22:35:00|0.21752
22:35:01|0.21755
22:35:02|0.21755
22:35:03|0.21755
22:35:05|0.21751
22:35:05|0.21749
22:35:07|0.21745
22:35:08|0.21745
22:35:09|0.21745
22:35:10|0.21733
22:35:11|0.21734
22:35:12|0.21742
22:35:13|0.21742
22:35:14|0.21742
22:35:15|0.21744
22:35:16|0.21741
22:35:17|0.21741
22:35:18|0.21739
22:35:19|0.21735
22:35:21|0.21733
22:35:22|0.21734
22:35:23|0.21737
22:35:24|0.21733
22:35:25|0.21733
22:35:27|0.21734
22:35:28|0.21735
22:35:29|0.21735
22:35:29|0.21735
22:35:30|0.21735
22:35:32|0.21735
22:35:33|0.21733
22:35:34|0.21735
22:35:35|0.21734
22:35:35|0.21733
22:35:37|0.21734
22:35:38|0.21736
22:35:38|0.21719
22:35:40|0.21719
22:35:41|0.21718
22:35:42|0.21721
22:35:43|0.21721
22:35:44|0.21721
22:35:45|0.21728
22:35:46|0.21729
22:35:47|0.21722
22:35:48|0.21723
22:35:49|0.21719
22:35:50|0.21719
22:35:51|0.21719
22:35:52|0.21721
22:35:53|0.21721
22:35:54|0.21725
22:35:55|0.21726
22:35:56|0.21726
22:35:57|0.21726
22:35:58|0.21726
22:35:59|0.21726
22:36:00|0.21726
22:36:01|0.21738
22:36:02|0.21735
22:36:04|0.21723
22:36:05|0.21716
22:36:06|0.21715
22:36:06|0.21712
22:36:08|0.21704
22:36:09|0.21704
22:36:10|0.21703
22:36:11|0.21704
22:36:11|0.21703
22:36:13|0.21703
22:36:13|0.21705
22:36:14|0.21701
22:36:16|0.21701
22:36:16|0.21708
22:36:17|0.21709
22:36:18|0.21708
22:36:20|0.21702
22:36:22|0.21703
22:36:23|0.21704
22:36:24|0.21704
22:36:25|0.21705
22:36:25|0.21709
22:36:26|0.21707
22:36:28|0.21703
22:36:29|0.21703
22:36:30|0.21704
22:36:31|0.21702
22:36:32|0.21695
22:36:33|0.21693
22:36:34|0.21686
22:36:35|0.21682
22:36:37|0.21688
22:36:38|0.21693
22:36:39|0.21698
22:36:40|0.21701
22:36:41|0.21701
22:36:42|0.21701
22:36:42|0.21702
22:36:44|0.21701
22:36:45|0.21701
22:36:46|0.21701
22:36:47|0.21697
22:36:47|0.21698
22:36:49|0.21697
22:36:51|0.21697
22:36:51|0.21687
22:36:52|0.21686
22:36:54|0.21686
22:36:55|0.21687
22:36:55|0.21687
22:36:56|0.21687
22:36:57|0.21691
22:36:59|0.21691
22:36:59|0.21686
22:37:00|0.21682
22:37:02|0.21683
22:37:03|0.21682
22:37:04|0.21682
22:37:05|0.21682
22:37:06|0.21683
22:37:07|0.21683
22:37:08|0.21683
22:37:09|0.21683
22:37:10|0.21673
22:37:11|0.21676
22:37:12|0.21674
22:37:13|0.21674
22:37:14|0.21675
22:37:15|0.21675
22:37:16|0.21674
22:37:17|0.21674
22:37:18|0.21674
22:37:19|0.21678
22:37:20|0.21678
22:37:21|0.21679
22:37:23|0.21688
22:37:24|0.21686
22:37:25|0.21685
22:37:26|0.21686
22:37:27|0.21688
22:37:28|0.21688
22:37:29|0.21688
22:37:30|0.21685
22:37:31|0.21683
22:37:32|0.21685
22:37:33|0.21685
22:37:34|0.21686
22:37:35|0.21685
22:37:36|0.21686
22:37:37|0.21686
22:37:38|0.21686
22:37:39|0.2169
22:37:40|0.217
22:37:41|0.21702
22:37:43|0.21701
22:37:43|0.217
22:37:45|0.21698
22:37:45|0.21703
22:37:46|0.21706
22:37:48|0.21698
22:37:48|0.21698
22:37:49|0.2171
22:37:50|0.21712
22:37:51|0.21712
22:37:52|0.21711
22:37:53|0.21711
22:37:54|0.21711
22:37:55|0.21718
22:37:57|0.21726
22:37:58|0.21725
22:37:59|0.21728
22:38:00|0.21728
22:38:01|0.21732
22:38:02|0.21735
22:38:03|0.21736
22:38:04|0.21744
22:38:05|0.21746
22:38:06|0.21733
22:38:07|0.2172
22:38:08|0.21728
22:38:09|0.21727
22:38:10|0.21722
22:38:11|0.21723
22:38:12|0.21724
22:38:13|0.21721
22:38:14|0.21718
22:38:15|0.21718
22:38:16|0.21721
22:38:17|0.21724
22:38:18|0.21718
22:38:19|0.2173
22:38:21|0.2173
22:38:22|0.21728
22:38:24|0.21729
22:38:24|0.21735
22:38:26|0.21739
22:38:26|0.21741
22:38:27|0.21745
22:38:28|0.21745
22:38:30|0.21745
22:38:31|0.21746
22:38:31|0.21742
22:38:33|0.21744
22:38:34|0.21739
22:38:35|0.21738
22:38:36|0.21745
22:38:37|0.21747
22:38:38|0.21748
22:38:39|0.21748
22:38:40|0.21748
22:38:40|0.21748
22:38:42|0.21754
22:38:43|0.21754
22:38:44|0.21754
22:38:45|0.21755
22:38:46|0.21755
22:38:47|0.21751
22:38:48|0.21751
22:38:49|0.21751
22:38:50|0.21746
22:38:51|0.2174
22:38:52|0.21742
22:38:53|0.21742
22:38:54|0.21743
22:38:55|0.21743
22:38:56|0.21739
22:38:57|0.21739
22:38:58|0.21748
22:38:59|0.21753
22:39:00|0.21754
22:39:01|0.21753
22:39:02|0.21756
22:39:03|0.21756
22:39:04|0.21759
22:39:05|0.21757
22:39:07|0.2175
22:39:08|0.21741
22:39:08|0.21739
22:39:09|0.21739
22:39:10|0.21742
22:39:11|0.21738
22:39:12|0.21732
22:39:13|0.21732
22:39:14|0.21735
22:39:15|0.21744
22:39:16|0.21745
22:39:17|0.21746
22:39:18|0.21743
22:39:19|0.21744
22:39:20|0.21745
22:39:22|0.21746
22:39:23|0.21736
22:39:25|0.21727
22:39:25|0.21726
22:39:27|0.21726
22:39:28|0.21728
22:39:29|0.21727
22:39:30|0.21723
22:39:32|0.21716
22:39:32|0.21711
22:39:34|0.21708
22:39:35|0.21708
22:39:36|0.2171
22:39:36|0.2171
22:39:38|0.21709
22:39:39|0.21714
22:39:40|0.21713
22:39:42|0.21709
22:39:42|0.21709
22:39:43|0.21709
22:39:45|0.21707
22:39:45|0.21702
22:39:47|0.21704
22:39:48|0.21704
22:39:49|0.21726
22:39:50|0.21726
22:39:51|0.21726
22:39:52|0.21731
22:39:53|0.21732
22:39:54|0.21738
22:39:55|0.21738
22:39:57|0.21738
22:39:58|0.21737
22:39:58|0.21737
22:39:59|0.21737
22:40:01|0.21737
22:40:01|0.2174
22:40:03|0.21734
22:40:04|0.21733
22:40:05|0.21729
22:40:06|0.21729
22:40:07|0.21729
22:40:08|0.21729
22:40:09|0.21728
22:40:10|0.21728
22:40:11|0.21728
22:40:12|0.21728
22:40:13|0.21724
22:40:14|0.21728
22:40:15|0.21733
22:40:16|0.21728
22:40:17|0.21728
22:40:18|0.21728
22:40:20|0.21724
22:40:20|0.21729
22:40:21|0.21733
22:40:22|0.21732
22:40:24|0.21732
22:40:24|0.21734
22:40:26|0.21742
22:40:26|0.21745
22:40:27|0.21748
22:40:28|0.21752
22:40:30|0.21746
22:40:30|0.21746
22:40:31|0.21746
22:40:33|0.21743
22:40:34|0.21741
22:40:34|0.21742
22:40:36|0.2175
22:40:36|0.21752
22:40:38|0.21753
22:40:39|0.21753
22:40:40|0.21754
22:40:41|0.21755
22:40:42|0.21754
22:40:43|0.21755
22:40:44|0.21754
22:40:45|0.21754
22:40:46|0.21747
22:40:47|0.21747
22:40:48|0.21747
22:40:49|0.21748
22:40:50|0.21748
22:40:51|0.21748
22:40:52|0.21748
22:40:53|0.21748
22:40:55|0.21747
22:40:55|0.21747
22:40:56|0.21748
22:40:58|0.21738
22:40:58|0.21738
22:40:59|0.21738
22:41:01|0.21745
22:41:01|0.21745
22:41:02|0.21746
22:41:04|0.21746
22:41:04|0.21745
22:41:06|0.21754
22:41:06|0.21754
22:41:08|0.21755
22:41:08|0.21754
22:41:10|0.21746
22:41:10|0.21746
22:41:11|0.21752
22:41:13|0.21752
22:41:14|0.21752
22:41:15|0.21752
22:41:16|0.2176
22:41:17|0.2176
22:41:18|0.2176
22:41:19|0.21768
22:41:20|0.2177
22:41:21|0.21768
22:41:22|0.21768
22:41:23|0.21768
22:41:24|0.21768
22:41:25|0.21771
22:41:26|0.21772
22:41:27|0.21788
22:41:28|0.21788
22:41:29|0.2179
22:41:30|0.21793
22:41:31|0.21795
22:41:32|0.21798
22:41:34|0.21795
22:41:34|0.21796
22:41:36|0.21795
22:41:36|0.21795
22:41:38|0.21795
22:41:38|0.21789
22:41:40|0.21787
22:41:41|0.21787
22:41:41|0.21785
22:41:42|0.21792
22:41:44|0.21792
22:41:44|0.21794
22:41:46|0.21806
22:41:46|0.21811
22:41:47|0.2182
22:41:48|0.21794
22:41:49|0.21794
22:41:50|0.21787
22:41:51|0.2179
22:41:52|0.2179
22:41:54|0.21784
22:41:54|0.21784
22:41:55|0.21785
22:41:57|0.21779
22:41:58|0.21776
22:41:59|0.21774
22:42:01|0.21765
22:42:01|0.2176
22:42:02|0.21754
22:42:04|0.21761
22:42:05|0.21763
22:42:05|0.21753
22:42:07|0.21751
22:42:08|0.21751
22:42:09|0.21751
22:42:10|0.21751
22:42:11|0.21756
22:42:12|0.21757
22:42:13|0.21756
22:42:14|0.21755
22:42:15|0.21754
22:42:16|0.21751
22:42:17|0.21751
22:42:19|0.2175
22:42:19|0.21751
22:42:20|0.21752
22:42:21|0.21752
22:42:22|0.21754
22:42:23|0.21755
22:42:24|0.21753
22:42:25|0.21749
22:42:26|0.21749
22:42:27|0.21749
22:42:28|0.21754
22:42:30|0.21754
22:42:30|0.21754
22:42:31|0.21754
22:42:32|0.21754
22:42:34|0.21755
22:42:36|0.21755
22:42:37|0.21755
22:42:38|0.21755
22:42:39|0.21755
22:42:40|0.21755
22:42:41|0.21758
22:42:42|0.2176
22:42:43|0.21761
22:42:44|0.21764
22:42:45|0.21766
22:42:46|0.21768
22:42:47|0.21768
22:42:48|0.21772
22:42:49|0.21773
22:42:50|0.21773
22:42:51|0.21773
22:42:52|0.21775
22:42:54|0.21774
22:42:54|0.21775
22:42:55|0.21777
22:42:57|0.21775
22:42:58|0.2177
22:42:58|0.2177
22:42:59|0.21768
22:43:00|0.21766
22:43:02|0.21765
22:43:02|0.21767
22:43:03|0.21767
22:43:04|0.21767
22:43:05|0.21771
22:43:06|0.21771
22:43:07|0.21769
22:43:08|0.21767
22:43:09|0.21767
22:43:10|0.21773
22:43:11|0.21774
22:43:12|0.21773
22:43:13|0.21774
22:43:14|0.21777
22:43:15|0.21777
22:43:16|0.21777
22:43:17|0.21777
22:43:18|0.21779
22:43:19|0.2178
22:43:20|0.21781
22:43:21|0.21783
22:43:23|0.21785
22:43:24|0.21795
22:43:25|0.21795
22:43:26|0.21797
22:43:27|0.21797
22:43:28|0.21797
22:43:29|0.21794
22:43:30|0.21794
22:43:31|0.21797
22:43:32|0.21797
22:43:33|0.21797
22:43:34|0.21797
22:43:35|0.21797
22:43:36|0.21794
22:43:37|0.21793
22:43:38|0.21793
22:43:40|0.21786
22:43:41|0.21787
22:43:42|0.21786
22:43:42|0.21787
22:43:44|0.21788
22:43:45|0.2179
22:43:46|0.2179
22:43:46|0.2179
22:43:48|0.21794
22:43:49|0.218
22:43:50|0.21801
22:43:51|0.21797
22:43:52|0.21796
22:43:53|0.21796
22:43:55|0.21796
22:43:55|0.21796
22:43:56|0.21796
22:43:57|0.21792
22:43:59|0.21792
22:43:59|0.21795
22:44:01|0.21795
22:44:01|0.21799
22:44:02|0.21799
22:44:03|0.21799
22:44:04|0.21799
22:44:05|0.21799
22:44:06|0.21799
22:44:07|0.21796
22:44:08|0.21796
22:44:09|0.21796
22:44:10|0.21804
22:44:11|0.21811
22:44:12|0.21813
22:44:14|0.21812
22:44:15|0.21807
22:44:15|0.21797
22:44:16|0.21802
22:44:17|0.21801
22:44:18|0.218
22:44:19|0.21807
22:44:20|0.21809
22:44:21|0.21813
22:44:23|0.21818
22:44:24|0.21819
22:44:25|0.21824
22:44:26|0.21823
22:44:27|0.21823
22:44:28|0.21822
22:44:29|0.21823
22:44:30|0.21822
22:44:31|0.21825
22:44:32|0.21826
22:44:33|0.21825
22:44:34|0.21826
22:44:35|0.21826
22:44:37|0.21833
22:44:37|0.21834
22:44:38|0.21834
22:44:40|0.21834
22:44:41|0.21831
22:44:42|0.21837
22:44:43|0.21835
22:44:43|0.21834
22:44:44|0.2183
22:44:45|0.2183
22:44:46|0.2183
22:44:48|0.21834
22:44:49|0.21834
22:44:50|0.21827
22:44:51|0.21825
22:44:53|0.21829
22:44:54|0.21829
22:44:55|0.2183
22:44:56|0.21828
22:44:58|0.21828
22:44:58|0.21829
22:44:59|0.21828
22:45:00|0.21823
22:45:01|0.21821
22:45:02|0.21819
22:45:03|0.21816
22:45:05|0.21813
22:45:06|0.21806
22:45:06|0.21805
22:45:08|0.21803
22:45:08|0.218
22:45:09|0.21802
22:45:10|0.21808
22:45:12|0.218
22:45:12|0.21792
22:45:13|0.21787
22:45:14|0.21787
22:45:16|0.21779
22:45:16|0.21779
22:45:18|0.21779
22:45:18|0.21771
22:45:19|0.21768
22:45:20|0.21766
22:45:21|0.21767
22:45:22|0.21764
22:45:23|0.21759
22:45:25|0.21759
22:45:26|0.2175
22:45:26|0.2175
22:45:27|0.21749
22:45:29|0.21752
22:45:29|0.21756
22:45:30|0.21758
22:45:31|0.21764
22:45:32|0.21766
22:45:34|0.21766
22:45:34|0.21768
22:45:35|0.21767
22:45:36|0.21765
22:45:37|0.21765
22:45:38|0.21764
22:45:39|0.21759
22:45:41|0.21758
22:45:42|0.21758
22:45:43|0.21757
22:45:44|0.21757
22:45:45|0.21757
22:45:46|0.2175
22:45:48|0.21748
22:45:49|0.21748
22:45:49|0.21742
22:45:51|0.21742
22:45:52|0.21741
22:45:54|0.2174
22:45:55|0.21738
22:45:56|0.21733
22:45:57|0.21727
22:45:57|0.21719
22:45:58|0.21718
22:45:59|0.21715
22:46:01|0.21714
22:46:01|0.21715
22:46:02|0.21712
22:46:03|0.21715
22:46:05|0.21717
22:46:06|0.21716
22:46:07|0.21708
22:46:08|0.21709
22:46:09|0.21709
22:46:10|0.21709
22:46:11|0.21708
22:46:12|0.21716
22:46:13|0.21721
22:46:14|0.21719
22:46:15|0.21721
22:46:16|0.21719
22:46:17|0.21719
22:46:18|0.21719
22:46:19|0.21723
22:46:20|0.21727
22:46:21|0.21727
22:46:22|0.21736
22:46:23|0.21734
22:46:24|0.21735
22:46:25|0.21735
22:46:26|0.21734
22:46:27|0.21727
22:46:28|0.21727
22:46:29|0.21727
22:46:30|0.21727
22:46:31|0.21731
22:46:32|0.21729
22:46:33|0.21728
22:46:34|0.21727
22:46:35|0.21728
22:46:36|0.21731
22:46:37|0.21729
22:46:38|0.21741
22:46:39|0.21741
22:46:40|0.2174
22:46:41|0.21744
22:46:42|0.21744
22:46:43|0.21753
22:46:44|0.21749
22:46:45|0.21745
22:46:47|0.21744
22:46:47|0.21742
22:46:49|0.21742
22:46:51|0.21734
22:46:52|0.21732
22:46:53|0.21733
22:46:54|0.21729
22:46:56|0.21727
22:46:56|0.21728
22:46:57|0.21728
22:46:58|0.21727
22:46:59|0.21726
22:47:00|0.21726
22:47:01|0.21726
22:47:02|0.2172
22:47:04|0.2172
22:47:04|0.21718
22:47:05|0.21716
22:47:06|0.21713
22:47:07|0.21708
22:47:08|0.2171
22:47:10|0.2171
22:47:10|0.21709
22:47:11|0.21717
22:47:12|0.21719
22:47:14|0.21719
22:47:14|0.21724
22:47:15|0.21718
22:47:17|0.21717
22:47:17|0.21717
22:47:18|0.21715
22:47:19|0.21715
22:47:21|0.21716
22:47:21|0.21709
22:47:23|0.21708
22:47:23|0.21707
22:47:24|0.21708
22:47:25|0.21708
22:47:26|0.21702
22:47:28|0.21702
22:47:29|0.21699
22:47:29|0.21699
22:47:30|0.217
22:47:32|0.21703
22:47:32|0.21704
22:47:34|0.21704
22:47:34|0.21705
22:47:35|0.2171
22:47:36|0.21714
22:47:38|0.21715
22:47:38|0.21721
22:47:39|0.21723
22:47:40|0.21721
22:47:41|0.21721
22:47:43|0.21718
22:47:44|0.21715
22:47:44|0.21715
22:47:45|0.21722
22:47:46|0.2172
22:47:47|0.21723
22:47:49|0.21723
22:47:50|0.21718
22:47:51|0.21717
22:47:51|0.21717
22:47:53|0.21723
22:47:54|0.21717
22:47:55|0.21715
22:47:56|0.21718
22:47:57|0.21719
22:47:58|0.21728
22:47:59|0.21726
22:48:01|0.21722
22:48:02|0.21721
22:48:02|0.21721
22:48:03|0.2172
22:48:05|0.21723
22:48:06|0.21724
22:48:07|0.2172
22:48:08|0.2172
22:48:09|0.2172
22:48:10|0.2172
22:48:11|0.21719
22:48:12|0.21718
22:48:13|0.21716
22:48:14|0.21717
22:48:15|0.21717
22:48:16|0.2172
22:48:17|0.21719
22:48:18|0.2172
22:48:19|0.2172
22:48:20|0.2172
22:48:21|0.21728
22:48:22|0.21729
22:48:23|0.2174
22:48:24|0.2174
22:48:25|0.21732
22:48:26|0.21737
22:48:28|0.21744
22:48:29|0.2174
22:48:29|0.2174
22:48:30|0.2174
22:48:31|0.2174
22:48:33|0.2174
22:48:34|0.2174
22:48:35|0.2174
22:48:36|0.2174
22:48:37|0.2174
22:48:37|0.2174
22:48:38|0.2174
22:48:39|0.21737
22:48:41|0.21734
22:48:41|0.21733
22:48:43|0.21731
22:48:43|0.21736
22:48:45|0.21732
22:48:46|0.21731
22:48:47|0.21731
22:48:48|0.21737
22:48:49|0.21736
22:48:51|0.21733
22:48:51|0.21731
22:48:53|0.21731
22:48:53|0.2173
22:48:54|0.2173
22:48:56|0.21729
22:48:57|0.21729
22:48:58|0.2173
22:48:59|0.21735
22:49:00|0.21737
22:49:02|0.21737
22:49:02|0.21735
22:49:03|0.21731
22:49:04|0.21731
22:49:05|0.21736
22:49:07|0.21736
22:49:07|0.21736
22:49:08|0.21742
22:49:09|0.21741
22:49:10|0.21742
22:49:11|0.21742
22:49:12|0.21742
22:49:13|0.21744
22:49:14|0.21745
22:49:16|0.21748
22:49:17|0.2175
22:49:17|0.2175
22:49:18|0.21748
22:49:19|0.21739
22:49:20|0.21739
22:49:21|0.21741
22:49:22|0.21741
22:49:23|0.21746
22:49:24|0.21747
22:49:25|0.21745
22:49:26|0.21743
22:49:27|0.21743
22:49:29|0.21744
22:49:30|0.21743
22:49:30|0.21743
22:49:31|0.21743
22:49:33|0.21739
22:49:34|0.21739
22:49:35|0.21739
22:49:37|0.21738
22:49:37|0.21737
22:49:38|0.21737
22:49:40|0.2174
22:49:40|0.2174
22:49:41|0.2174
22:49:43|0.2174
22:49:43|0.21739
22:49:45|0.21739
22:49:46|0.21731
22:49:47|0.21731
22:49:47|0.21729
22:49:48|0.21729
22:49:49|0.21729
22:49:51|0.21725
22:49:51|0.2173
22:49:53|0.21733
22:49:53|0.21735
22:49:55|0.21734
22:49:56|0.21734
22:49:57|0.21733
22:49:58|0.21732
22:49:59|0.21734
22:50:00|0.21734
22:50:01|0.21731
22:50:03|0.21732
22:50:04|0.21738
22:50:04|0.21738
22:50:06|0.21738
22:50:07|0.2174
22:50:08|0.21742
22:50:09|0.21742
22:50:10|0.21741
22:50:11|0.21741
22:50:12|0.21742
22:50:13|0.2175
22:50:14|0.2175
22:50:15|0.2175
22:50:16|0.21751
22:50:17|0.21759
22:50:18|0.21759
22:50:19|0.2176
22:50:20|0.21761
22:50:21|0.21762
22:50:22|0.21761
22:50:23|0.21762
22:50:24|0.21762
22:50:25|0.21762
22:50:26|0.21763
22:50:27|0.21763
22:50:28|0.21772
22:50:29|0.21779
22:50:30|0.21779
22:50:31|0.21788
22:50:32|0.21788
22:50:33|0.21784
22:50:34|0.21785
22:50:35|0.21785
22:50:37|0.21787
22:50:37|0.21787
22:50:38|0.21781
22:50:39|0.21776
22:50:41|0.21777
22:50:42|0.21775
22:50:43|0.21768
22:50:44|0.21765
22:50:45|0.21762
22:50:46|0.21757
22:50:47|0.21757
22:50:48|0.21756
22:50:49|0.2175
22:50:50|0.21751
22:50:51|0.21751
22:50:52|0.21748
22:50:53|0.21755
22:50:54|0.21753
22:50:56|0.2175
22:50:57|0.21749
22:50:58|0.21747
22:50:58|0.21747
22:51:00|0.21745
22:51:01|0.2174
22:51:01|0.2174
22:51:02|0.21739
22:51:03|0.2174
22:51:04|0.2174
22:51:05|0.2174
22:51:07|0.21746
22:51:07|0.21747
22:51:08|0.21742
22:51:09|0.21742
22:51:10|0.21742
22:51:12|0.21741
22:51:12|0.21741
22:51:14|0.2174
22:51:14|0.2174
22:51:15|0.21738
22:51:16|0.21739
22:51:17|0.21746
22:51:19|0.21754
22:51:19|0.21757
22:51:20|0.21757
22:51:22|0.21757
22:51:23|0.21757
22:51:23|0.21759
22:51:24|0.21764
22:51:25|0.21773
22:51:26|0.21782
22:51:28|0.21783
22:51:29|0.21815
22:51:29|0.21816
22:51:30|0.21816
22:51:32|0.21812
22:51:33|0.21816
22:51:34|0.21816
22:51:35|0.21816
22:51:36|0.21805
22:51:37|0.21804
22:51:38|0.21795
22:51:39|0.21805
22:51:40|0.21805
22:51:41|0.21811
22:51:42|0.21812
22:51:43|0.21816
22:51:44|0.21828
22:51:45|0.2183
22:51:46|0.21831
22:51:47|0.21832
22:51:48|0.21831
22:51:49|0.21832
22:51:50|0.21833
22:51:51|0.21833
22:51:52|0.21834
22:51:53|0.21834
22:51:55|0.21832
22:51:55|0.21832
22:51:57|0.21826
22:51:57|0.21826
22:51:58|0.21827
22:51:59|0.21826
22:52:00|0.21826
22:52:01|0.21821
22:52:02|0.21823
22:52:03|0.2183
22:52:04|0.2182
22:52:05|0.21822
22:52:06|0.21822
22:52:07|0.21816
22:52:09|0.2181
22:52:09|0.2181
22:52:10|0.2181
22:52:11|0.21814
22:52:12|0.21812
22:52:13|0.21822
22:52:15|0.21822
22:52:15|0.21822
22:52:17|0.21823
22:52:17|0.21823
22:52:18|0.21823
22:52:19|0.21819
22:52:20|0.2182
22:52:21|0.21821
22:52:22|0.21822
22:52:23|0.21822
22:52:24|0.21817
22:52:25|0.21817
22:52:26|0.21812
22:52:27|0.21813
22:52:28|0.21816
22:52:29|0.21816
22:52:30|0.21816
22:52:32|0.21822
22:52:32|0.21826
22:52:33|0.2183
22:52:35|0.21832
22:52:36|0.21841
22:52:37|0.21841
22:52:38|0.21838
22:52:39|0.21839
22:52:41|0.2184
22:52:41|0.2184
22:52:42|0.2184
22:52:44|0.2184
22:52:44|0.2184
22:52:46|0.21845
22:52:46|0.21852
22:52:47|0.21856
22:52:48|0.21862
22:52:49|0.21874
22:52:51|0.21892
22:52:52|0.21899
22:52:53|0.21915
22:52:54|0.21917
22:52:54|0.21904
22:52:56|0.21912
22:52:57|0.21905
22:52:57|0.21903
22:52:59|0.21917
22:53:00|0.21914
22:53:00|0.21905
22:53:02|0.21908
22:53:02|0.21909
22:53:04|0.21912
22:53:04|0.21922
22:53:06|0.21921
22:53:06|0.21927
22:53:07|0.21926
22:53:08|0.21921
22:53:10|0.2192
22:53:10|0.2192
22:53:12|0.2192
22:53:12|0.21918
22:53:14|0.2192
22:53:14|0.21909
22:53:16|0.21909
22:53:16|0.21905
22:53:18|0.21901
22:53:18|0.21901
22:53:20|0.21888
22:53:21|0.21888
22:53:22|0.21885
22:53:22|0.21884
22:53:24|0.21889
22:53:25|0.21903
22:53:26|0.21911
22:53:27|0.21912
22:53:28|0.21912
22:53:29|0.21912
22:53:30|0.21912
22:53:31|0.21913
22:53:32|0.21916
22:53:33|0.21914
22:53:34|0.21916
22:53:35|0.21916
22:53:37|0.21915
22:53:38|0.21906
22:53:38|0.21908
22:53:39|0.21908
22:53:40|0.21909
22:53:41|0.21909
22:53:43|0.21909
22:53:43|0.21916
22:53:45|0.21914
22:53:45|0.21913
22:53:47|0.21911
22:53:48|0.21913
22:53:49|0.21915
22:53:49|0.21912
22:53:50|0.21912
22:53:51|0.21918
22:53:52|0.21919
22:53:54|0.2193
22:53:55|0.21927
22:53:55|0.21928
22:53:56|0.21925
22:53:57|0.21927
22:53:58|0.21927
22:53:59|0.21927
22:54:01|0.21927
22:54:01|0.21927
22:54:02|0.21937
22:54:04|0.21937
22:54:04|0.21933
22:54:05|0.21933
22:54:07|0.21933
22:54:08|0.21926
22:54:09|0.21935
22:54:10|0.21938
22:54:10|0.21939
22:54:12|0.21939
22:54:13|0.2194
22:54:14|0.21944
22:54:15|0.21943
22:54:16|0.21944
22:54:17|0.21952
22:54:18|0.21959
22:54:19|0.2196
22:54:20|0.2195
22:54:21|0.2195
22:54:22|0.21956
22:54:23|0.21951
22:54:24|0.21951
22:54:25|0.21952
22:54:26|0.21955
22:54:27|0.21961
22:54:28|0.21962
22:54:29|0.21966
22:54:30|0.21967
22:54:31|0.21964
22:54:32|0.21962
22:54:33|0.21981
22:54:34|0.21985
22:54:35|0.21983
22:54:36|0.21983
22:54:37|0.21981
22:54:39|0.21976
22:54:39|0.21985
22:54:40|0.21978
22:54:41|0.21983
22:54:43|0.21991
22:54:44|0.21991
22:54:44|0.21991
22:54:46|0.21981
22:54:46|0.21981
22:54:47|0.21982
22:54:48|0.21982
22:54:49|0.21989
22:54:51|0.21991
22:54:51|0.21992
22:54:52|0.21992
22:54:53|0.21992
22:54:54|0.21983
22:54:55|0.21988
22:54:57|0.21983
22:54:58|0.21986
22:54:59|0.21978
22:54:59|0.21976
22:55:00|0.21971
22:55:02|0.21966
22:55:03|0.21945
22:55:03|0.21949
22:55:04|0.2195
22:55:06|0.21955
22:55:07|0.2195
22:55:08|0.21932
22:55:08|0.21934
22:55:10|0.2193
22:55:10|0.21923
22:55:13|0.21919
22:55:14|0.21915
22:55:15|0.2192
22:55:16|0.2191
22:55:16|0.21914
22:55:18|0.21914
22:55:18|0.21918
22:55:20|0.21918
22:55:21|0.21911
22:55:22|0.21911
22:55:23|0.21906
22:55:24|0.21906
22:55:25|0.21909
22:55:25|0.21908
22:55:26|0.21905
22:55:27|0.21901
22:55:28|0.219
22:55:30|0.21901
22:55:30|0.21901
22:55:32|0.21905
22:55:33|0.21914
22:55:33|0.21914
22:55:35|0.21919
22:55:36|0.21918
22:55:37|0.21912
22:55:37|0.21919
22:55:39|0.21919
22:55:40|0.21921
22:55:41|0.21918
22:55:42|0.21918
22:55:43|0.21926
22:55:44|0.21936
22:55:45|0.2194
22:55:46|0.21937
22:55:47|0.21934
22:55:49|0.21936
22:55:49|0.21936
22:55:50|0.21935
22:55:52|0.21935
22:55:52|0.21929
22:55:53|0.21926
22:55:54|0.21931
22:55:55|0.21931
22:55:57|0.21935
22:55:57|0.21932
22:55:58|0.21932
22:56:00|0.21927
22:56:01|0.21922
22:56:01|0.21922
22:56:03|0.21926
22:56:04|0.21927
22:56:05|0.21914
22:56:06|0.21929
22:56:07|0.2193
22:56:08|0.21922
22:56:09|0.21918
22:56:10|0.21917
22:56:11|0.2192
22:56:12|0.21926
22:56:13|0.21928
22:56:14|0.21922
22:56:15|0.21929
22:56:16|0.21928
22:56:17|0.21925
22:56:18|0.21926
22:56:19|0.21925
22:56:20|0.21926
22:56:21|0.21926
22:56:22|0.21927
22:56:23|0.21928
22:56:24|0.21928
22:56:25|0.21919
22:56:26|0.21912
22:56:27|0.21911
22:56:28|0.2191
22:56:29|0.21904
22:56:30|0.2191
22:56:31|0.21912
22:56:32|0.21911
22:56:33|0.21911
22:56:34|0.21908
22:56:35|0.21908
22:56:36|0.21909
22:56:37|0.21909
22:56:38|0.21903
22:56:39|0.21903
22:56:41|0.219
22:56:42|0.21901
22:56:43|0.21901
22:56:44|0.21901
22:56:45|0.21901
22:56:46|0.219
22:56:47|0.21887
22:56:48|0.21886
22:56:49|0.21887
22:56:50|0.21882
22:56:51|0.2186
22:56:53|0.21861
22:56:54|0.21868
22:56:54|0.21868
22:56:56|0.21874
22:56:56|0.21879
22:56:57|0.2188
22:56:58|0.2188
22:56:59|0.21882
22:57:00|0.21885
22:57:01|0.21885
22:57:02|0.21889
22:57:03|0.21888
22:57:05|0.21882
22:57:06|0.21882
22:57:07|0.21884
22:57:08|0.21885
22:57:09|0.21885
22:57:10|0.21886
22:57:11|0.21885
22:57:12|0.21895
22:57:13|0.2189
22:57:14|0.2189
22:57:15|0.21893
22:57:16|0.21903
22:57:17|0.21896
22:57:18|0.21898
22:57:19|0.21901
22:57:20|0.21906
22:57:21|0.21906
22:57:22|0.2191
22:57:23|0.21909
22:57:24|0.21909
22:57:25|0.21963
22:57:26|0.21957
22:57:27|0.21957
22:57:28|0.2196
22:57:29|0.21969
22:57:30|0.21968
22:57:31|0.21971
22:57:32|0.21972
22:57:33|0.21976
22:57:34|0.2198
22:57:35|0.21978
22:57:36|0.21971
22:57:37|0.21973
22:57:38|0.21973
22:57:39|0.2197
22:57:41|0.21957
22:57:42|0.21953
22:57:43|0.21937
22:57:44|0.21935
22:57:45|0.21941
22:57:46|0.21953
22:57:47|0.21956
22:57:48|0.21955
22:57:49|0.21964
22:57:50|0.21965
22:57:51|0.21965
22:57:52|0.21968
22:57:53|0.21968
22:57:54|0.21971
22:57:55|0.21972
22:57:56|0.21972
22:57:58|0.21972
22:57:59|0.21964
22:57:59|0.21964
22:58:01|0.21955
22:58:02|0.21953
22:58:03|0.21948
22:58:04|0.21946
22:58:04|0.21938
22:58:05|0.21936
22:58:07|0.21929
22:58:07|0.21937
22:58:09|0.21931
22:58:10|0.21931
22:58:11|0.21931
22:58:12|0.21924
22:58:13|0.21925
22:58:14|0.21928
22:58:15|0.21927
22:58:17|0.21925
22:58:17|0.21921
22:58:19|0.21921
22:58:19|0.21921
22:58:20|0.21922
22:58:21|0.21931
22:58:23|0.21938
22:58:23|0.21938
22:58:24|0.21932
22:58:25|0.21925
22:58:26|0.2193
22:58:27|0.21925
22:58:28|0.21919
22:58:29|0.21919
22:58:31|0.21916
22:58:32|0.21916
22:58:32|0.21916
22:58:33|0.21916
22:58:34|0.21927
22:58:35|0.2192
22:58:36|0.21915
22:58:37|0.21915
22:58:38|0.21914
22:58:39|0.21929
22:58:41|0.21936
22:58:42|0.21936
22:58:43|0.21924
22:58:44|0.21924
22:58:45|0.21924
22:58:46|0.21926
22:58:47|0.21934
22:58:48|0.21937
22:58:49|0.21936
22:58:50|0.21936
22:58:51|0.21945
22:58:52|0.21948
22:58:53|0.21944
22:58:54|0.21944
22:58:55|0.21945
22:58:56|0.21944
22:58:57|0.21944
22:58:58|0.21945
22:59:00|0.21941
22:59:00|0.21938
22:59:02|0.21937
22:59:02|0.2193
22:59:03|0.21926
22:59:04|0.21926
22:59:05|0.21926
22:59:07|0.21925
22:59:08|0.21927
22:59:09|0.21926
22:59:09|0.21927
22:59:10|0.21928
22:59:11|0.21935
22:59:12|0.21933
22:59:13|0.21933
22:59:14|0.21934
22:59:15|0.21933
22:59:16|0.21935
22:59:17|0.21938
22:59:19|0.2194
22:59:19|0.21941
22:59:20|0.21947
22:59:21|0.21948
22:59:22|0.2198
22:59:24|0.21984
22:59:24|0.2199
22:59:26|0.21982
22:59:26|0.21993
22:59:28|0.21992
22:59:29|0.21987
22:59:30|0.21988
22:59:30|0.21985
22:59:32|0.21981
22:59:33|0.2198
22:59:34|0.21978
22:59:35|0.21979
22:59:36|0.21981
22:59:37|0.21974
22:59:38|0.21972
22:59:39|0.21974
22:59:40|0.21971
22:59:41|0.21968
22:59:42|0.21971
22:59:43|0.21972
22:59:44|0.21969
22:59:45|0.21975
22:59:46|0.21977
22:59:48|0.21976
22:59:48|0.2197
22:59:50|0.21986
22:59:51|0.21981
22:59:51|0.2198
22:59:53|0.21983
22:59:54|0.21982
22:59:55|0.21982
22:59:56|0.21982
22:59:57|0.21982
22:59:58|0.2198
22:59:59|0.2198
23:00:00|0.2198
23:00:01|0.21986
23:00:02|0.2199
23:00:03|0.21989
23:00:04|0.2199
23:00:05|0.21985
23:00:06|0.21988
23:00:08|0.21989
23:00:08|0.21985
23:00:09|0.21985
23:00:11|0.21984
23:00:11|0.21985
23:00:13|0.21989
23:00:13|0.21988
23:00:14|0.21985
23:00:15|0.21985
23:00:16|0.21986
23:00:17|0.21986
23:00:18|0.2199
23:00:19|0.21988
23:00:20|0.21986
23:00:21|0.21986
23:00:23|0.2198
23:00:23|0.21988
23:00:25|0.21988
23:00:25|0.21987
23:00:26|0.21985
23:00:27|0.21986
23:00:28|0.21985
23:00:29|0.21981
23:00:31|0.21981
23:00:32|0.21981
23:00:33|0.2198
23:00:34|0.21979
23:00:35|0.21965
23:00:36|0.21963
23:00:37|0.21964
23:00:38|0.2197
23:00:39|0.21971
23:00:40|0.21969
23:00:41|0.2197
23:00:42|0.2197
23:00:43|0.2197
23:00:44|0.21971
23:00:46|0.21971
23:00:47|0.21967
23:00:48|0.21963
23:00:48|0.21973
23:00:50|0.21977
23:00:51|0.2198
23:00:52|0.21982
23:00:53|0.21986
23:00:54|0.21985
23:00:55|0.21985
23:00:56|0.21984
23:00:57|0.2199
23:00:58|0.21989
23:00:59|0.21986
23:01:00|0.21985
23:01:01|0.21981
23:01:02|0.21984
23:01:03|0.21982
23:01:04|0.21976
23:01:05|0.21975
23:01:06|0.21968
23:01:07|0.2197
23:01:08|0.2197
23:01:09|0.21973
23:01:10|0.21971
23:01:11|0.21971
23:01:12|0.21967
23:01:13|0.21966
23:01:14|0.21963
23:01:15|0.21963
23:01:16|0.21961
23:01:17|0.2196
23:01:18|0.21959
23:01:19|0.21959
23:01:20|0.21969
23:01:21|0.21964
23:01:22|0.21966
23:01:23|0.21967
23:01:24|0.21965
23:01:25|0.2196
23:01:26|0.21964
23:01:27|0.21964
23:01:29|0.21959
23:01:29|0.2196
23:01:31|0.21956
23:01:31|0.21952
23:01:32|0.21941
23:01:34|0.21945
23:01:35|0.21943
23:01:36|0.21942
23:01:37|0.21945
23:01:38|0.21945
23:01:39|0.21948
23:01:40|0.21945
23:01:41|0.21939
23:01:42|0.21931
23:01:43|0.21935
23:01:44|0.21932
23:01:45|0.21932
23:01:46|0.21932
23:01:47|0.21929
23:01:48|0.21928
23:01:49|0.21926
23:01:50|0.21919
23:01:51|0.21915
23:01:52|0.21915
23:01:53|0.21915
23:01:54|0.21915
23:01:55|0.21912
23:01:56|0.21923
23:01:57|0.21928
23:01:58|0.21928
23:01:59|0.21925
23:02:00|0.21931
23:02:01|0.21931
23:02:02|0.21937
23:02:03|0.21937
23:02:04|0.21931
23:02:05|0.21923
23:02:06|0.21921
23:02:08|0.21918
23:02:09|0.21912
23:02:09|0.21909
23:02:11|0.21909
23:02:12|0.21909
23:02:13|0.21907
23:02:14|0.21904
23:02:14|0.21902
23:02:16|0.21897
23:02:17|0.21893
23:02:17|0.21898
23:02:18|0.219
23:02:20|0.2191
23:02:21|0.2191
23:02:21|0.2192
23:02:23|0.21924
23:02:23|0.21924
23:02:25|0.21929
23:02:26|0.21929
23:02:27|0.2193
23:02:28|0.21927
23:02:30|0.21927
23:02:30|0.2192
23:02:31|0.21921
23:02:33|0.2192
23:02:34|0.21914
23:02:35|0.21909
23:02:36|0.2191
23:02:37|0.2191
23:02:38|0.2191
23:02:39|0.21904
23:02:40|0.219
23:02:41|0.21905
23:02:42|0.21905
23:02:43|0.2191
23:02:44|0.21907
23:02:46|0.21906
23:02:47|0.21912
23:02:47|0.21913
23:02:48|0.21912
23:02:50|0.21914
23:02:51|0.21914
23:02:52|0.21913
23:02:53|0.21916
23:02:54|0.21923
23:02:56|0.21916
23:02:57|0.21915
23:02:58|0.21913
23:02:59|0.21913
23:03:00|0.21911
23:03:01|0.21916
23:03:02|0.21925
23:03:04|0.21921
23:03:04|0.21921
23:03:05|0.21915
23:03:06|0.21915
23:03:07|0.21915
23:03:09|0.21915
23:03:09|0.21918
23:03:10|0.21918
23:03:11|0.21918
23:03:13|0.21911
23:03:14|0.21911
23:03:14|0.21908
23:03:15|0.21907
23:03:17|0.219
23:03:17|0.21901
23:03:19|0.21901
23:03:19|0.219
23:03:20|0.21895
23:03:21|0.21892
23:03:22|0.21897
23:03:24|0.21906
23:03:25|0.21906
23:03:26|0.21909
23:03:27|0.21908
23:03:28|0.21911
23:03:29|0.21903
23:03:30|0.21901
23:03:31|0.21902
23:03:32|0.21902
23:03:33|0.21902
23:03:34|0.21902
23:03:35|0.21924
23:03:36|0.21917
23:03:37|0.21924
23:03:38|0.21922
23:03:39|0.21929
23:03:40|0.21927
23:03:41|0.21919
23:03:42|0.21916
23:03:43|0.21918
23:03:44|0.21917
23:03:45|0.21918
23:03:46|0.21918
23:03:48|0.21906
23:03:48|0.21897
23:03:50|0.21897
23:03:51|0.21902
23:03:51|0.21911
23:03:52|0.21911
23:03:54|0.21909
23:03:55|0.21911
23:03:56|0.21908
23:03:57|0.219
23:03:58|0.219
23:03:59|0.21899
23:04:00|0.21891
23:04:02|0.2189
23:04:02|0.2189
23:04:04|0.21884
23:04:05|0.21884
23:04:05|0.21894
23:04:07|0.21903
23:04:08|0.21895
23:04:09|0.21893
23:04:10|0.21892
23:04:11|0.21889
23:04:12|0.21889
23:04:13|0.21892
23:04:14|0.21898
23:04:15|0.21899
23:04:16|0.21904
23:04:17|0.21904
23:04:19|0.219
23:04:19|0.21899
23:04:21|0.21899
23:04:21|0.21899
23:04:23|0.21899
23:04:23|0.219
23:04:25|0.21899
23:04:26|0.21904
23:04:26|0.21904
23:04:27|0.21902
23:04:28|0.21899
23:04:29|0.21899
23:04:31|0.21899
23:04:32|0.21896
23:04:33|0.21891
23:04:33|0.21893
23:04:34|0.219
23:04:35|0.21905
23:04:36|0.21909
23:04:38|0.21909
23:04:38|0.21902
23:04:39|0.21897
23:04:40|0.21896
23:04:41|0.21897
23:04:42|0.21896
23:04:44|0.21897
23:04:45|0.21897
23:04:46|0.21897
23:04:47|0.21897
23:04:49|0.21899
23:04:50|0.21899
23:04:51|0.21899
23:04:52|0.21897
23:04:53|0.21897
23:04:54|0.21893
23:04:55|0.21893
23:04:56|0.21893
23:04:58|0.21891
23:04:58|0.21891
23:04:59|0.21891
23:05:00|0.21891
23:05:01|0.2189
23:05:02|0.2189
23:05:03|0.21884
23:05:04|0.21882
23:05:05|0.2188
23:05:06|0.2188
23:05:07|0.2188
23:05:08|0.21879
23:05:09|0.21869
23:05:10|0.21865
23:05:11|0.21855
23:05:12|0.21857
23:05:13|0.21855
23:05:14|0.21853
23:05:15|0.21853
23:05:16|0.21848
23:05:17|0.21854
23:05:18|0.21848
23:05:20|0.21848
23:05:21|0.21857
23:05:22|0.21857
23:05:23|0.21857
23:05:24|0.21852
23:05:25|0.21852
23:05:26|0.21854
23:05:27|0.21855
23:05:28|0.21861
23:05:29|0.21861
23:05:30|0.21871
23:05:31|0.21871
23:05:32|0.21868
23:05:33|0.21865
23:05:34|0.21861
23:05:35|0.21861
23:05:36|0.21857
23:05:37|0.21851
23:05:38|0.21847
23:05:39|0.21845
23:05:40|0.21846
23:05:41|0.21843
23:05:42|0.21836
23:05:43|0.21835
23:05:44|0.21834
23:05:45|0.21825
23:05:46|0.21822
23:05:47|0.21821
23:05:49|0.21823
23:05:49|0.21836
23:05:51|0.21839
23:05:53|0.21837
23:05:53|0.21834
23:05:54|0.21831
23:05:55|0.21826
23:05:57|0.21829
23:05:57|0.21833
23:05:59|0.21833
23:06:00|0.21834
23:06:00|0.21832
23:06:02|0.21827
23:06:03|0.21829
23:06:03|0.2184
23:06:04|0.2184
23:06:05|0.21837
23:06:06|0.21837
23:06:07|0.21836
23:06:09|0.21838
23:06:09|0.21839
23:06:11|0.21846
23:06:11|0.21849
23:06:12|0.21849
23:06:14|0.21847
23:06:15|0.21853
23:06:15|0.21855
23:06:16|0.2186
23:06:17|0.21861
23:06:19|0.21862
23:06:19|0.21879
23:06:20|0.21881
23:06:21|0.21887
23:06:23|0.21892
23:06:24|0.21899
23:06:25|0.21899
23:06:26|0.21901
23:06:28|0.21901
23:06:28|0.21906
23:06:29|0.21912
23:06:30|0.21912
23:06:31|0.21907
23:06:32|0.21904
23:06:33|0.21891
23:06:34|0.21889
23:06:35|0.21886
23:06:36|0.21886
23:06:37|0.21886
23:06:38|0.21886
23:06:39|0.21899
23:06:40|0.21903
23:06:41|0.219
23:06:43|0.21891
23:06:43|0.21888
23:06:44|0.21881
23:06:45|0.21881
23:06:46|0.21875
23:06:47|0.21873
23:06:48|0.21874
23:06:49|0.21875
23:06:51|0.2192
23:06:52|0.21923
23:06:53|0.21919
23:06:55|0.21917
23:06:55|0.21917
23:06:57|0.21913
23:06:58|0.21911
23:06:59|0.21913
23:06:59|0.21912
23:07:01|0.2191
23:07:01|0.21913
23:07:02|0.21911
23:07:03|0.2191
23:07:05|0.2191
23:07:05|0.21908
23:07:06|0.21901
23:07:07|0.21904
23:07:09|0.21906
23:07:09|0.21905
23:07:11|0.21906
23:07:11|0.21905
23:07:12|0.21906
23:07:14|0.21906
23:07:15|0.21897
23:07:15|0.21897
23:07:16|0.21893
23:07:18|0.21892
23:07:18|0.21893
23:07:20|0.21897
23:07:20|0.21895
23:07:21|0.21893
23:07:23|0.21893
23:07:24|0.21893
23:07:24|0.21894
23:07:26|0.21893
23:07:26|0.21893
23:07:28|0.2189
23:07:29|0.21894
23:07:30|0.21894
23:07:30|0.21893
23:07:31|0.21892
23:07:32|0.21893
23:07:34|0.21893
23:07:35|0.21893
23:07:36|0.21893
23:07:36|0.21891
23:07:38|0.21891
23:07:38|0.21891
23:07:40|0.21892
23:07:40|0.21896
23:07:41|0.21896
23:07:43|0.21896
23:07:43|0.21895
23:07:45|0.21892
23:07:45|0.21893
23:07:47|0.21892
23:07:47|0.21892
23:07:49|0.21892
23:07:50|0.21892
23:07:52|0.21892
23:07:53|0.2189
23:07:54|0.2189
23:07:54|0.2189
23:07:55|0.2189
23:07:56|0.21888
23:07:58|0.21888
23:07:59|0.21888
23:07:59|0.21889
23:08:00|0.2189
23:08:02|0.21889
23:08:03|0.21887
23:08:04|0.2189
23:08:05|0.21889
23:08:06|0.21894
23:08:07|0.21894
23:08:08|0.21894
23:08:09|0.21894
23:08:10|0.21894
23:08:11|0.21892
23:08:12|0.21892
23:08:13|0.21892
23:08:14|0.21892
23:08:15|0.21892
23:08:16|0.21891
23:08:17|0.2189
23:08:18|0.21889
23:08:19|0.21889
23:08:20|0.21873
23:08:21|0.21874
23:08:23|0.21887
23:08:23|0.21884
23:08:24|0.21886
23:08:26|0.21891
23:08:26|0.21891
23:08:27|0.21892
23:08:28|0.21891
23:08:29|0.21891
23:08:30|0.2189
23:08:31|0.21894
23:08:32|0.21896
23:08:34|0.21896
23:08:34|0.21895
23:08:35|0.21894
23:08:36|0.21894
23:08:37|0.21894
23:08:38|0.21884
23:08:39|0.21884
23:08:40|0.21884
23:08:41|0.21884
23:08:42|0.21884
23:08:43|0.21882
23:08:44|0.21885
23:08:46|0.21892
23:08:46|0.21894
23:08:48|0.21888
23:08:48|0.21883
23:08:49|0.21883
23:08:51|0.21882
23:08:52|0.21882
23:08:53|0.21883
23:08:54|0.21883
23:08:55|0.21881
23:08:56|0.21879
23:08:57|0.21879
23:08:59|0.21879
23:08:59|0.21879
23:09:00|0.21874
23:09:02|0.21877
23:09:03|0.21876
23:09:04|0.21875
23:09:05|0.21875
23:09:05|0.21875
23:09:07|0.21886
23:09:08|0.21886
23:09:09|0.21886
23:09:09|0.21886
23:09:11|0.21881
23:09:12|0.21883
23:09:14|0.21882
23:09:14|0.21882
23:09:15|0.21884
23:09:16|0.21885
23:09:17|0.21886
23:09:18|0.21893
23:09:20|0.21892
23:09:20|0.21892
23:09:21|0.21892
23:09:22|0.21891
23:09:23|0.21889
23:09:24|0.21887
23:09:25|0.2189
23:09:26|0.2189
23:09:28|0.21887
23:09:28|0.21887
23:09:29|0.21883
23:09:30|0.21884
23:09:31|0.21883
23:09:33|0.21887
23:09:34|0.21887
23:09:35|0.21887
23:09:36|0.21885
23:09:37|0.21885
23:09:38|0.21882
23:09:39|0.21882
23:09:40|0.21879
23:09:41|0.21879
23:09:42|0.21879
23:09:43|0.21879
23:09:44|0.2188
23:09:45|0.21879
23:09:46|0.21875
23:09:47|0.21875
23:09:48|0.21876
23:09:49|0.21876
23:09:50|0.21877
23:09:51|0.21877
23:09:52|0.21879
23:09:54|0.21879
23:09:55|0.21879
23:09:55|0.2188
23:09:57|0.21881
23:09:57|0.21881
23:09:59|0.21879
23:10:00|0.21879
23:10:00|0.21879
23:10:02|0.21879
23:10:02|0.21879
23:10:03|0.21877
23:10:04|0.21877
23:10:05|0.21877
23:10:07|0.21877
23:10:07|0.21877
23:10:08|0.21877
23:10:09|0.21877
23:10:11|0.21875
23:10:11|0.21874
23:10:12|0.21876
23:10:14|0.21876
23:10:14|0.21876
23:10:15|0.21876
23:10:16|0.21877
23:10:17|0.21877
23:10:18|0.21877
23:10:19|0.21877
23:10:21|0.21876
23:10:21|0.21876
23:10:22|0.21876
23:10:23|0.21877
23:10:25|0.21877
23:10:25|0.2188
23:10:27|0.2188
23:10:27|0.21878
23:10:28|0.21878
23:10:30|0.21878
23:10:30|0.21878
23:10:31|0.21878
23:10:32|0.21878
23:10:34|0.21878
23:10:35|0.21887
23:10:35|0.21887
23:10:36|0.21894
23:10:38|0.21894
23:10:39|0.21894
23:10:39|0.21888
23:10:40|0.21891
23:10:42|0.21897
23:10:43|0.21898
23:10:44|0.21898
23:10:44|0.21902
23:10:45|0.21902
23:10:46|0.21902
23:10:47|0.21902
23:10:49|0.21903
23:10:50|0.21904
23:10:50|0.21904
23:10:51|0.2192
23:10:52|0.21926
23:10:54|0.21926
23:10:56|0.21929
23:10:57|0.21924
23:10:57|0.21921
23:10:59|0.21921
23:10:59|0.2192
23:11:01|0.21913
23:11:01|0.21899
23:11:03|0.21898
23:11:04|0.21899
23:11:05|0.219
23:11:06|0.21893
23:11:07|0.21893
23:11:08|0.21892
23:11:09|0.21891
23:11:10|0.21892
23:11:11|0.21893
23:11:12|0.21893
23:11:13|0.21893
23:11:14|0.21894
23:11:15|0.21895
23:11:16|0.21895
23:11:17|0.21885
23:11:18|0.21891
23:11:19|0.21888
23:11:20|0.21887
23:11:21|0.21888
23:11:22|0.21887
23:11:23|0.21888
23:11:24|0.21888
23:11:25|0.21884
23:11:26|0.21882
23:11:27|0.2188
23:11:28|0.21891
23:11:29|0.21891
23:11:30|0.21885
23:11:31|0.21885
23:11:32|0.21887
23:11:33|0.21887
23:11:34|0.2189
23:11:35|0.21893
23:11:36|0.21893
23:11:37|0.21893
23:11:38|0.21894
23:11:39|0.21894
23:11:40|0.21893
23:11:41|0.21891
23:11:42|0.21891
23:11:43|0.21891
23:11:44|0.21892
23:11:45|0.21892
23:11:46|0.21891
23:11:47|0.21891
23:11:48|0.21892
23:11:49|0.21895
23:11:50|0.21895
23:11:51|0.21895
23:11:52|0.21896
23:11:53|0.21896
23:11:54|0.21897
23:11:56|0.21896
23:11:56|0.21896
23:11:58|0.21896
23:11:59|0.21894
23:11:59|0.2189
23:12:00|0.2189
23:12:01|0.21894
23:12:02|0.21894
23:12:04|0.21891
23:12:05|0.21891
23:12:05|0.21891
23:12:06|0.21891
23:12:07|0.21891
23:12:08|0.21902
23:12:09|0.21902
23:12:11|0.21902
23:12:12|0.21902
23:12:13|0.21903
23:12:14|0.21903
23:12:15|0.21903
23:12:15|0.21904
23:12:16|0.21904
23:12:17|0.21905
23:12:18|0.21916
23:12:20|0.21916
23:12:20|0.21916
23:12:22|0.21915
23:12:23|0.21916
23:12:23|0.21916
23:12:24|0.21924
23:12:26|0.21923
23:12:27|0.21926
23:12:27|0.21927
23:12:29|0.21931
23:12:30|0.21931
23:12:31|0.21931
23:12:31|0.21927
23:12:33|0.2192
23:12:34|0.2192
23:12:34|0.2192
23:12:35|0.2192
23:12:36|0.2192
23:12:37|0.2192
23:12:39|0.2192
23:12:39|0.21915
23:12:40|0.2191
23:12:42|0.2191
23:12:43|0.2191
23:12:44|0.21909
23:12:44|0.21903
23:12:46|0.21896
23:12:47|0.21896
23:12:47|0.21903
23:12:48|0.2191
23:12:49|0.21912
23:12:50|0.21911
23:12:52|0.21911
23:12:53|0.2191
23:12:54|0.21909
23:12:55|0.21909
23:12:56|0.21909
23:12:58|0.21909
23:12:58|0.21916
23:13:00|0.21915
23:13:00|0.21913
23:13:01|0.21917
23:13:02|0.21915
23:13:04|0.21913
23:13:04|0.21918
23:13:06|0.2192
23:13:07|0.21928
23:13:07|0.21928
23:13:08|0.21931
23:13:10|0.21932
23:13:10|0.21932
23:13:11|0.21929
23:13:12|0.21923
23:13:14|0.21921
23:13:15|0.21926
23:13:16|0.21927
23:13:17|0.21929
23:13:17|0.21934
23:13:19|0.21937
23:13:20|0.21937
23:13:20|0.21936
23:13:21|0.21936
23:13:23|0.21939
23:13:23|0.21944
23:13:25|0.21943
23:13:26|0.21962
23:13:27|0.21958
23:13:27|0.21965
23:13:28|0.21966
23:13:29|0.21967
23:13:30|0.21965
23:13:32|0.21969
23:13:33|0.21969
23:13:33|0.21969
23:13:34|0.21956
23:13:35|0.21958
23:13:36|0.21958
23:13:38|0.21954
23:13:39|0.21949
23:13:40|0.21947
23:13:41|0.21947
23:13:41|0.21946
23:13:43|0.21945
23:13:43|0.21942
23:13:45|0.21942
23:13:46|0.2195
23:13:47|0.2195
23:13:47|0.2195
23:13:48|0.21953
23:13:50|0.21955
23:13:51|0.21955
23:13:51|0.21954
23:13:52|0.21954
23:13:54|0.21951
23:13:55|0.21951
23:13:55|0.21951
23:13:56|0.21952
23:13:58|0.21953
23:14:00|0.21952
23:14:01|0.21943
23:14:02|0.2194
23:14:02|0.21939
23:14:04|0.2194
23:14:05|0.2194
23:14:05|0.2194
23:14:06|0.21939
23:14:08|0.21939
23:14:09|0.21935
23:14:10|0.21934
23:14:11|0.21934
23:14:12|0.21929
23:14:13|0.21926
23:14:14|0.21926
23:14:15|0.21926
23:14:16|0.21926
23:14:17|0.21926
23:14:18|0.21935
23:14:19|0.21943
23:14:20|0.2195
23:14:21|0.21951
23:14:23|0.21951
23:14:23|0.21951
23:14:24|0.21945
23:14:25|0.21942
23:14:26|0.21942
23:14:28|0.21942
23:14:28|0.21942
23:14:29|0.2194
23:14:30|0.2194
23:14:31|0.2194
23:14:33|0.21939
23:14:34|0.21941
23:14:35|0.21938
23:14:36|0.21938
23:14:37|0.21937
23:14:38|0.21942
23:14:39|0.21941
23:14:40|0.2194
23:14:41|0.21941
23:14:42|0.21942
23:14:43|0.21942
23:14:44|0.21942
23:14:45|0.21942
23:14:46|0.21941
23:14:47|0.21946
23:14:48|0.21946
23:14:49|0.21946
23:14:50|0.21949
23:14:51|0.21954
23:14:52|0.21954
23:14:53|0.21954
23:14:54|0.21953
23:14:55|0.21957
23:14:56|0.21956
23:14:57|0.21956
23:14:58|0.21959
23:14:59|0.21958
23:15:01|0.21958
23:15:02|0.2195
23:15:02|0.21963
23:15:03|0.21968
23:15:04|0.21964
23:15:06|0.21959
23:15:06|0.21961
23:15:07|0.21963
23:15:08|0.21972
23:15:09|0.21965
23:15:10|0.21959
23:15:11|0.21935
23:15:12|0.21953
23:15:13|0.21959
23:15:14|0.21961
23:15:15|0.21959
23:15:16|0.21951
23:15:17|0.21949
23:15:18|0.21947
23:15:20|0.21949
23:15:21|0.21951
23:15:22|0.21949
23:15:23|0.2195
23:15:24|0.21954
23:15:24|0.21956
23:15:25|0.21956
23:15:26|0.21957
23:15:27|0.21957
23:15:29|0.21957
23:15:30|0.21956
23:15:30|0.2195
23:15:32|0.2195
23:15:33|0.21946
23:15:33|0.21946
23:15:35|0.21943
23:15:36|0.21939
23:15:37|0.21939
23:15:38|0.21936
23:15:38|0.21941
23:15:40|0.2194
23:15:41|0.21941
23:15:41|0.21941
23:15:43|0.21941
23:15:44|0.21943
23:15:44|0.21946
23:15:46|0.21947
23:15:46|0.21946
23:15:47|0.21946
23:15:48|0.21947
23:15:50|0.21946
23:15:51|0.21947
23:15:52|0.21946
23:15:53|0.21939
23:15:54|0.21937
23:15:55|0.21942
23:15:56|0.21945
23:15:57|0.21945
23:15:59|0.21946
23:15:59|0.21945
23:16:01|0.21944
23:16:02|0.21944
23:16:03|0.21945
23:16:05|0.21946
23:16:06|0.21944
23:16:06|0.21943
23:16:08|0.21945
23:16:08|0.21946
23:16:09|0.21945
23:16:10|0.21945
23:16:12|0.21945
23:16:12|0.21947
23:16:13|0.21955
23:16:14|0.21955
23:16:16|0.21947
23:16:16|0.21947
23:16:17|0.21946
23:16:18|0.21947
23:16:20|0.21947
23:16:20|0.21955
23:16:21|0.21952
23:16:22|0.21948
23:16:23|0.21947
23:16:24|0.21947
23:16:25|0.21954
23:16:26|0.21953
23:16:27|0.21952
23:16:29|0.21951
23:16:29|0.21944
23:16:30|0.21946
23:16:32|0.21949
23:16:32|0.21952
23:16:33|0.21955
23:16:34|0.21955
23:16:35|0.21955
23:16:36|0.21955
23:16:37|0.21952
23:16:38|0.2195
23:16:39|0.21956
23:16:40|0.21957
23:16:41|0.21959
23:16:43|0.21956
23:16:44|0.21955
23:16:44|0.21951
23:16:45|0.2195
23:16:46|0.21951
23:16:47|0.21951
23:16:48|0.21951
23:16:50|0.21954
23:16:51|0.21953
23:16:52|0.21954
23:16:53|0.21954
23:16:53|0.21955
23:16:55|0.21954
23:16:56|0.21954
23:16:56|0.21954
23:16:58|0.21954
23:16:59|0.21948
23:17:00|0.21937
23:17:01|0.21936
23:17:02|0.21929
23:17:03|0.21923
23:17:05|0.21916
23:17:05|0.2192
23:17:06|0.21924
23:17:07|0.21925
23:17:08|0.21933
23:17:10|0.21946
23:17:11|0.21948
23:17:12|0.21956
23:17:13|0.21955
23:17:14|0.21952
23:17:15|0.21955
23:17:16|0.21955
23:17:17|0.21955
23:17:18|0.2196
23:17:19|0.21964
23:17:20|0.21966
23:17:21|0.21968
23:17:22|0.21967
23:17:23|0.21965
23:17:24|0.21962
23:17:25|0.21963
23:17:26|0.21964
23:17:27|0.21964
23:17:28|0.21969
23:17:29|0.21966
23:17:30|0.21966
23:17:31|0.21965
23:17:32|0.21965
23:17:33|0.21964
23:17:34|0.21964
23:17:35|0.21965
23:17:36|0.21965
23:17:37|0.21962
23:17:38|0.21961
23:17:39|0.21961
23:17:40|0.21953
23:17:42|0.21952
23:17:42|0.21949
23:17:43|0.21949
23:17:44|0.21952
23:17:45|0.21959
23:17:46|0.21959
23:17:48|0.21959
23:17:48|0.2196
23:17:49|0.21959
23:17:50|0.21967
23:17:51|0.21973
23:17:52|0.21974
23:17:53|0.2197
23:17:54|0.21969
23:17:55|0.21974
23:17:56|0.21977
23:17:57|0.21976
23:17:58|0.21974
23:18:00|0.21979
23:18:01|0.21976
23:18:03|0.21977
23:18:03|0.21982
23:18:05|0.21983
23:18:05|0.21984
23:18:07|0.21984
23:18:07|0.21983
23:18:08|0.21988
23:18:10|0.21989
23:18:11|0.21991
23:18:12|0.21992
23:18:13|0.21992
23:18:14|0.21994
23:18:15|0.21986
23:18:16|0.21986
23:18:17|0.2199
23:18:18|0.21987
23:18:19|0.21988
23:18:20|0.21991
23:18:21|0.21986
23:18:22|0.21985
23:18:23|0.21983
23:18:24|0.21986
23:18:25|0.2199
23:18:26|0.2199
23:18:27|0.2199
23:18:28|0.21995
23:18:29|0.21993
23:18:30|0.21993
23:18:31|0.2199
23:18:32|0.21991
23:18:33|0.21991
23:18:34|0.21991
23:18:35|0.21995
23:18:36|0.21996
23:18:37|0.21996
23:18:38|0.21996
23:18:39|0.21996
23:18:40|0.21996
23:18:41|0.22
23:18:42|0.21999
23:18:43|0.22
23:18:44|0.21998
23:18:45|0.21998
23:18:46|0.21998
23:18:47|0.21997
23:18:48|0.21996
23:18:49|0.21996
23:18:50|0.21994
23:18:51|0.21988
23:18:52|0.21988
23:18:53|0.21991
23:18:54|0.2199
23:18:55|0.21993
23:18:56|0.21993
23:18:57|0.21992
23:18:58|0.21993
23:18:59|0.21993
23:19:00|0.21993
23:19:01|0.21993
23:19:02|0.21992
23:19:03|0.2199
23:19:05|0.21991
23:19:05|0.21988
23:19:06|0.21987
23:19:07|0.21987
23:19:09|0.21996
23:19:10|0.21996
23:19:10|0.21996
23:19:11|0.21996
23:19:13|0.21993
23:19:13|0.21993
23:19:14|0.22
23:19:15|0.22003
23:19:16|0.22008
23:19:18|0.22008
23:19:18|0.22022
23:19:20|0.2202
23:19:20|0.22021
23:19:22|0.22018
23:19:23|0.2202
23:19:23|0.22027
23:19:24|0.2202
23:19:25|0.22022
23:19:27|0.22027
23:19:28|0.22027
23:19:29|0.22028
23:19:30|0.22031
23:19:30|0.22031
23:19:32|0.22031
23:19:32|0.22031
23:19:34|0.22031
23:19:35|0.22032
23:19:35|0.22034
23:19:37|0.22032
23:19:37|0.22032
23:19:39|0.22032
23:19:39|0.22032
23:19:40|0.22029
23:19:42|0.22025
23:19:43|0.22025
23:19:44|0.22025
23:19:45|0.22025
23:19:46|0.22015
23:19:47|0.22015
23:19:48|0.22015
23:19:48|0.22015
23:19:50|0.22014
23:19:51|0.22014
23:19:52|0.22014
23:19:53|0.2202
23:19:54|0.22025
23:19:55|0.22029
23:19:56|0.2203
23:19:57|0.2203
23:19:58|0.22031
23:19:59|0.22024
23:20:00|0.22026
23:20:01|0.22025
23:20:02|0.22026
23:20:03|0.2202
23:20:04|0.22021
23:20:05|0.22027
23:20:06|0.22027
23:20:07|0.22021
23:20:08|0.2202
23:20:09|0.22014
23:20:10|0.22018
23:20:11|0.22019
23:20:12|0.22003
23:20:13|0.22001
23:20:14|0.22006
23:20:15|0.22007
23:20:16|0.22011
23:20:17|0.22013
23:20:18|0.22013
23:20:19|0.22014
23:20:20|0.22013
23:20:21|0.22014
23:20:22|0.22014
23:20:23|0.2202
23:20:24|0.22015
23:20:25|0.2201
23:20:26|0.22003
23:20:27|0.22003
23:20:28|0.22001
23:20:29|0.22002
23:20:30|0.22002
23:20:31|0.21993
23:20:32|0.21994
23:20:33|0.22003
23:20:34|0.22009
23:20:35|0.22018
23:20:36|0.22018
23:20:37|0.22022
23:20:38|0.22025
23:20:39|0.22018
23:20:40|0.22026
23:20:41|0.22026
23:20:42|0.22025
23:20:43|0.22021
23:20:44|0.22019
23:20:45|0.2202
23:20:46|0.22016
23:20:47|0.22017
23:20:48|0.22016
23:20:49|0.22014
23:20:50|0.22013
23:20:51|0.22014
23:20:52|0.22016
23:20:53|0.22016
23:20:54|0.22014
23:20:55|0.22014
23:20:56|0.22015
23:20:57|0.22015
23:20:58|0.22016
23:20:59|0.22015
23:21:00|0.22017
23:21:01|0.22018
23:21:03|0.22011
23:21:04|0.22009
23:21:05|0.2201
23:21:06|0.2201
23:21:07|0.22011
23:21:08|0.2201
23:21:09|0.22011
23:21:10|0.22011
23:21:11|0.22011
23:21:12|0.22002
23:21:13|0.22007
23:21:14|0.22007
23:21:15|0.22007
23:21:16|0.22007
23:21:18|0.22005
23:21:18|0.22005
23:21:19|0.22005
23:21:20|0.22005
23:21:21|0.22004
23:21:22|0.22005
23:21:23|0.22003
23:21:24|0.22003
23:21:26|0.22003
23:21:27|0.22003
23:21:28|0.22002
23:21:29|0.22002
23:21:30|0.22003
23:21:31|0.22003
23:21:32|0.22003
23:21:33|0.22002
23:21:34|0.22002
23:21:35|0.22002
23:21:36|0.22007
23:21:37|0.22008
23:21:38|0.22011
23:21:39|0.22011
23:21:40|0.22008
23:21:41|0.22008
23:21:42|0.21998
23:21:43|0.21996
23:21:44|0.21995
23:21:45|0.21996
23:21:46|0.21982
23:21:47|0.21982
23:21:48|0.21982
23:21:49|0.21982
23:21:50|0.21981
23:21:51|0.21981
23:21:52|0.21975
23:21:53|0.21962
23:21:54|0.21962
23:21:55|0.21968
23:21:56|0.21986
23:21:57|0.21987
23:21:58|0.21988
23:21:59|0.21988
23:22:00|0.21984
23:22:01|0.21979
23:22:02|0.21979
23:22:03|0.21979
23:22:05|0.21966
23:22:06|0.21956
23:22:06|0.21956
23:22:08|0.21954
23:22:09|0.21953
23:22:09|0.21947
23:22:11|0.2195
23:22:12|0.2195
23:22:12|0.21948
23:22:14|0.21957
23:22:15|0.21956
23:22:16|0.21956
23:22:16|0.21953
23:22:17|0.21948
23:22:19|0.21948
23:22:20|0.21947
23:22:21|0.21948
23:22:22|0.21948
23:22:23|0.21947
23:22:24|0.21947
23:22:25|0.21947
23:22:26|0.21948
23:22:27|0.21954
23:22:28|0.21955
23:22:29|0.21946
23:22:30|0.21947
23:22:31|0.21947
23:22:32|0.21947
23:22:33|0.21948
23:22:34|0.2195
23:22:35|0.21954
23:22:36|0.21958
23:22:37|0.21956
23:22:38|0.21954
23:22:39|0.21954
23:22:40|0.21954
23:22:41|0.21954
23:22:42|0.21954
23:22:43|0.21956
23:22:44|0.21956
23:22:45|0.21956
23:22:46|0.21954
23:22:47|0.21953
23:22:48|0.21953
23:22:49|0.21957
23:22:50|0.21954
23:22:51|0.21954
23:22:52|0.21954
23:22:54|0.21954
23:22:54|0.21951
23:22:55|0.21952
23:22:56|0.21951
23:22:58|0.21951
23:22:58|0.21954
23:22:59|0.21954
23:23:00|0.21964
23:23:01|0.21964
23:23:02|0.21963
23:23:03|0.21961
23:23:04|0.21961
23:23:05|0.21956
23:23:06|0.21956
23:23:07|0.21953
23:23:08|0.21953
23:23:09|0.2195
23:23:10|0.21948
23:23:11|0.21947
23:23:12|0.21948
23:23:13|0.21947
23:23:14|0.21948
23:23:15|0.21954
23:23:16|0.21956
23:23:17|0.21954
23:23:18|0.21948
23:23:20|0.21948
23:23:21|0.21948
23:23:22|0.21948
23:23:23|0.21948
23:23:24|0.21946
23:23:25|0.21946
23:23:26|0.21941
23:23:27|0.21942
23:23:28|0.21942
23:23:29|0.21941
23:23:30|0.21941
23:23:31|0.21941
23:23:32|0.21938
23:23:33|0.21937
23:23:34|0.21935
23:23:35|0.21935
23:23:36|0.21931
23:23:37|0.2193
23:23:38|0.2193
23:23:39|0.2193
23:23:40|0.21929
23:23:41|0.21937
23:23:42|0.21939
23:23:43|0.21943
23:23:44|0.21941
23:23:45|0.21937
23:23:46|0.21937
23:23:47|0.21937
23:23:48|0.21937
23:23:49|0.21936
23:23:50|0.21936
23:23:51|0.21936
23:23:52|0.21937
23:23:53|0.21932
23:23:54|0.21932
23:23:55|0.21931
23:23:56|0.21932
23:23:57|0.21936
23:23:58|0.21936
23:23:59|0.21936
23:24:00|0.21935
23:24:01|0.21932
23:24:02|0.21932
23:24:03|0.21935
23:24:04|0.21932
23:24:05|0.21926
23:24:07|0.21937
23:24:08|0.21936
23:24:08|0.2193
23:24:09|0.2193
23:24:11|0.21931
23:24:12|0.21931
23:24:13|0.21931
23:24:14|0.2193
23:24:15|0.2193
23:24:16|0.2193
23:24:17|0.2193
23:24:18|0.2193
23:24:19|0.21929
23:24:20|0.2193
23:24:21|0.2193
23:24:22|0.2193
23:24:23|0.2193
23:24:24|0.21932
23:24:25|0.21927
23:24:26|0.21927
23:24:27|0.21928
23:24:29|0.21927
23:24:30|0.21928
23:24:30|0.21919
23:24:32|0.2192
23:24:32|0.2192
23:24:34|0.21917
23:24:34|0.21914
23:24:35|0.21906
23:24:36|0.219
23:24:37|0.21901
23:24:38|0.219
23:24:39|0.21903
23:24:40|0.21903
23:24:41|0.21913
23:24:43|0.21916
23:24:44|0.21914
23:24:45|0.21914
23:24:46|0.21913
23:24:47|0.21913
23:24:48|0.21913
23:24:49|0.21907
23:24:50|0.21907
23:24:51|0.21907
23:24:52|0.21907
23:24:53|0.21908
23:24:54|0.21908
23:24:55|0.21905
23:24:56|0.21911
23:24:57|0.21913
23:24:58|0.21912
23:24:59|0.21908
23:25:00|0.21906
23:25:01|0.2191
23:25:02|0.21903
23:25:03|0.21903
23:25:04|0.21901
23:25:05|0.21901
23:25:06|0.21899
23:25:07|0.21899
23:25:08|0.21899
23:25:10|0.21897
23:25:11|0.21903
23:25:11|0.21902
23:25:13|0.21904
23:25:15|0.21902
23:25:15|0.219
23:25:16|0.219
23:25:18|0.21896
23:25:18|0.21888
23:25:19|0.21888
23:25:21|0.2189
23:25:21|0.2189
23:25:22|0.21893
23:25:23|0.21892
23:25:24|0.21892
23:25:25|0.21893
23:25:26|0.21892
23:25:27|0.21892
23:25:29|0.219
23:25:30|0.21901
23:25:31|0.21904
23:25:31|0.219
23:25:32|0.21903
23:25:33|0.21904
23:25:35|0.21914
23:25:35|0.21914
23:25:37|0.21915
23:25:37|0.21923
23:25:38|0.21924
23:25:39|0.21918
23:25:40|0.2192
23:25:41|0.21925
23:25:43|0.2193
23:25:44|0.21935
23:25:45|0.21938
23:25:45|0.21941
23:25:47|0.21939
23:25:47|0.21941
23:25:49|0.21946
23:25:50|0.21945
23:25:50|0.21944
23:25:52|0.21945
23:25:52|0.21944
23:25:54|0.21944
23:25:54|0.21944
23:25:56|0.21941
23:25:56|0.2194
23:25:58|0.2194
23:25:58|0.2194
23:26:00|0.21933
23:26:00|0.21935
23:26:01|0.21927
23:26:02|0.21925
23:26:04|0.21926
23:26:05|0.21926
23:26:06|0.21926
23:26:06|0.21921
23:26:08|0.21919
23:26:10|0.21907
23:26:10|0.21908
23:26:11|0.21908
23:26:12|0.21908
23:26:14|0.21913
23:26:14|0.21915
23:26:15|0.21915
23:26:16|0.21917
23:26:17|0.21923
23:26:19|0.21923
23:26:19|0.21923
23:26:20|0.21923
23:26:21|0.2192
23:26:22|0.21919
23:26:23|0.21921
23:26:25|0.21922
23:26:25|0.21923
23:26:26|0.21925
23:26:27|0.21926
23:26:28|0.21925
23:26:29|0.21925
23:26:30|0.21924
23:26:31|0.21924
23:26:32|0.21924
23:26:33|0.21924
23:26:34|0.21924
23:26:35|0.21925
23:26:36|0.21926
23:26:38|0.21923
23:26:38|0.2192
23:26:40|0.21921
23:26:41|0.21921
23:26:42|0.2192
23:26:43|0.21919
23:26:43|0.21918
23:26:44|0.21919
23:26:45|0.21916
23:26:46|0.21914
23:26:47|0.21914
23:26:49|0.21914
23:26:49|0.21912
23:26:50|0.21908
23:26:51|0.21907
23:26:52|0.21908
23:26:53|0.21907
23:26:54|0.21904
23:26:55|0.21909
23:26:56|0.21912
23:26:58|0.21912
23:26:58|0.21909
23:26:59|0.21906
23:27:00|0.21906
23:27:01|0.21903
23:27:02|0.21905
23:27:03|0.21909
23:27:05|0.21903
23:27:05|0.21901
23:27:06|0.219
23:27:08|0.21896
23:27:09|0.21897
23:27:10|0.21902
23:27:10|0.21902
23:27:12|0.21902
23:27:13|0.21902
23:27:14|0.21901
23:27:15|0.21901
23:27:16|0.21903
23:27:18|0.21904
23:27:18|0.21904
23:27:19|0.21903
23:27:21|0.21903
23:27:21|0.21904
23:27:22|0.21903
23:27:23|0.21904
23:27:24|0.21904
23:27:25|0.219
23:27:27|0.21902
23:27:27|0.21902
23:27:29|0.21902
23:27:29|0.21905
23:27:30|0.21905
23:27:31|0.2191
23:27:32|0.2191
23:27:33|0.2191
23:27:34|0.2191
23:27:35|0.2191
23:27:37|0.2191
23:27:38|0.2191
23:27:39|0.2191
23:27:40|0.21896
23:27:41|0.21899
23:27:42|0.21901
23:27:43|0.21901
23:27:44|0.21901
23:27:45|0.21901
23:27:46|0.21899
23:27:47|0.21894
23:27:48|0.21893
23:27:49|0.21891
23:27:50|0.21891
23:27:51|0.21895
23:27:52|0.2189
23:27:53|0.21892
23:27:54|0.21894
23:27:55|0.21898
23:27:56|0.2191
23:27:57|0.2191
23:27:58|0.21908
23:27:59|0.21903
23:28:00|0.21903
23:28:01|0.21908
23:28:02|0.21908
23:28:03|0.21915
23:28:04|0.21916
23:28:05|0.21915
23:28:06|0.21911
23:28:07|0.21911
23:28:08|0.21911
23:28:09|0.21916
23:28:11|0.2192
23:28:11|0.21925
23:28:13|0.21927
23:28:14|0.21928
23:28:14|0.21924
23:28:16|0.21922
23:28:17|0.21927
23:28:18|0.21927
23:28:19|0.21925
23:28:20|0.21922
23:28:21|0.21925
23:28:23|0.21925
23:28:24|0.21924
23:28:25|0.21931
23:28:25|0.21931
23:28:26|0.21931
23:28:27|0.21925
23:28:29|0.21929
23:28:29|0.21929
23:28:30|0.21926
23:28:31|0.21931
23:28:32|0.21935
23:28:33|0.21937
23:28:35|0.21939
23:28:35|0.21937
23:28:36|0.21934
23:28:38|0.2193
23:28:39|0.21929
23:28:39|0.21918
23:28:41|0.2192
23:28:41|0.21923
23:28:42|0.21921
23:28:43|0.21921
23:28:44|0.21921
23:28:45|0.21921
23:28:46|0.21927
23:28:47|0.21927
23:28:48|0.21928
23:28:49|0.21932
23:28:51|0.21935
23:28:52|0.21935
23:28:53|0.21936
23:28:53|0.21936
23:28:55|0.21935
23:28:55|0.21935
23:28:56|0.21936
23:28:57|0.21919
23:28:59|0.2192
23:28:59|0.2192
23:29:00|0.21922
23:29:02|0.21922
23:29:02|0.21922
23:29:04|0.21921
23:29:05|0.21922
23:29:05|0.21928
23:29:06|0.21927
23:29:08|0.21928
23:29:08|0.2193
23:29:10|0.21938
23:29:10|0.21942
23:29:12|0.21944
23:29:13|0.21948
23:29:14|0.21941
23:29:15|0.21939
23:29:16|0.21938
23:29:17|0.21939
23:29:18|0.21939
23:29:20|0.21943
23:29:20|0.21945
23:29:22|0.21944
23:29:23|0.21944
23:29:24|0.21944
23:29:25|0.21945
23:29:26|0.21944
23:29:27|0.21945
23:29:28|0.21947
23:29:29|0.21947
23:29:30|0.21949
23:29:31|0.21949
23:29:32|0.21949
23:29:33|0.21947
23:29:34|0.21947
23:29:35|0.21949
23:29:36|0.21948
23:29:37|0.21947
23:29:38|0.21949
23:29:39|0.2195
23:29:40|0.2195
23:29:41|0.21949
23:29:42|0.2195
23:29:43|0.21949
23:29:44|0.2195
23:29:45|0.21954
23:29:46|0.21953
23:29:47|0.21949
23:29:48|0.21948
23:29:49|0.21948
23:29:50|0.21947
23:29:51|0.21949
23:29:52|0.21948
23:29:53|0.21948
23:29:54|0.21949
23:29:55|0.21939
23:29:56|0.21941
23:29:57|0.21945
23:29:58|0.21946
23:29:59|0.21946
23:30:00|0.21946
23:30:01|0.21945
23:30:02|0.21946
23:30:03|0.21944
23:30:04|0.21939
23:30:05|0.21931
23:30:06|0.21933
23:30:07|0.21931
23:30:08|0.21931
23:30:09|0.21929
23:30:10|0.21928
23:30:11|0.21928
23:30:13|0.21932
23:30:13|0.21938
23:30:15|0.21939
23:30:16|0.21935
23:30:17|0.21935
23:30:18|0.21935
23:30:19|0.21934
23:30:20|0.21939
23:30:21|0.2194
23:30:22|0.21942
23:30:23|0.21942
23:30:24|0.21943
23:30:25|0.21943
23:30:26|0.21943
23:30:27|0.21943
23:30:28|0.21943
23:30:29|0.21943
23:30:30|0.21943
23:30:31|0.21943
23:30:32|0.21943
23:30:33|0.21945
23:30:34|0.21947
23:30:35|0.21946
23:30:36|0.21946
23:30:37|0.21946
23:30:38|0.21946
23:30:39|0.21947
23:30:40|0.21946
23:30:41|0.21946
23:30:42|0.21946
23:30:43|0.21946
23:30:44|0.2195
23:30:45|0.21948
23:30:46|0.2195
23:30:48|0.21948
23:30:48|0.2196
23:30:49|0.21963
23:30:50|0.21964
23:30:52|0.21964
23:30:53|0.21965
23:30:53|0.21965
23:30:54|0.21966
23:30:55|0.21965
23:30:56|0.21964
23:30:57|0.21969
23:30:58|0.21967
23:30:59|0.21968
23:31:01|0.21968
23:31:01|0.21967
23:31:03|0.21967
23:31:03|0.21966
23:31:04|0.21967
23:31:05|0.21965
23:31:06|0.21968
23:31:07|0.21967
23:31:08|0.21968
23:31:09|0.21968
23:31:11|0.21971
23:31:11|0.21972
23:31:13|0.21974
23:31:14|0.21974
23:31:15|0.21976
23:31:16|0.21978
23:31:17|0.21979
23:31:18|0.21979
23:31:19|0.21979
23:31:20|0.21984
23:31:21|0.21986
23:31:22|0.21978
23:31:23|0.21974
23:31:24|0.21974
23:31:25|0.21976
23:31:26|0.21981
23:31:27|0.2198
23:31:28|0.21978
23:31:29|0.2197
23:31:30|0.2197
23:31:31|0.21975
23:31:32|0.21975
23:31:33|0.21975
23:31:34|0.2198
23:31:35|0.2198
23:31:36|0.21979
23:31:38|0.21979
23:31:38|0.21982
23:31:39|0.21982
23:31:40|0.21982
23:31:41|0.21981
23:31:42|0.21984
23:31:43|0.21986
23:31:44|0.21987
23:31:46|0.21986
23:31:46|0.21987
23:31:48|0.21987
23:31:49|0.21987
23:31:49|0.21989
23:31:50|0.21988
23:31:51|0.21991
23:31:52|0.21991
23:31:53|0.21991
23:31:55|0.21994
23:31:56|0.21993
23:31:57|0.21993
23:31:57|0.21995
23:31:58|0.21994
23:31:59|0.21995
23:32:00|0.21996
23:32:01|0.21996
23:32:03|0.21991
23:32:03|0.21985
23:32:04|0.21982
23:32:05|0.21982
23:32:06|0.21982
23:32:08|0.21982
23:32:08|0.21981
23:32:09|0.21981
23:32:11|0.21981
23:32:11|0.21982
23:32:12|0.21982
23:32:14|0.21985
23:32:15|0.21985
23:32:16|0.21985
23:32:17|0.21985
23:32:18|0.21985
23:32:19|0.21984
23:32:20|0.21984
23:32:21|0.21982
23:32:22|0.21985
23:32:23|0.21984
23:32:24|0.21983
23:32:25|0.2198
23:32:26|0.21981
23:32:27|0.21982
23:32:29|0.21986
23:32:29|0.21988
23:32:31|0.21987
23:32:31|0.21993
23:32:32|0.21994
23:32:33|0.21995
23:32:34|0.2199
23:32:35|0.21988
23:32:37|0.21988
23:32:38|0.21988
23:32:38|0.21982
23:32:40|0.21981
23:32:40|0.21978
23:32:41|0.21975
23:32:42|0.21979
23:32:43|0.21993
23:32:44|0.21997
23:32:45|0.21996
23:32:46|0.21985
23:32:47|0.21985
23:32:48|0.21982
23:32:50|0.21981
23:32:50|0.21981
23:32:52|0.21985
23:32:52|0.21985
23:32:53|0.21985
23:32:54|0.21987
23:32:56|0.21987
23:32:56|0.21988
23:32:57|0.21987
23:32:58|0.21987
23:32:59|0.21988
23:33:00|0.21988
23:33:01|0.21987
23:33:02|0.21987
23:33:04|0.21984
23:33:04|0.21984
23:33:05|0.21984
23:33:07|0.2199
23:33:07|0.21994
23:33:09|0.21995
23:33:09|0.21995
23:33:10|0.21996
23:33:11|0.21994
23:33:13|0.21997
23:33:13|0.21997
23:33:14|0.22002
23:33:16|0.21994
23:33:17|0.21988
23:33:19|0.21991
23:33:20|0.21996
23:33:21|0.22001
23:33:22|0.22007
23:33:23|0.22003
23:33:24|0.21999
23:33:25|0.21999
23:33:26|0.22
23:33:27|0.22012
23:33:28|0.22016
23:33:29|0.22015
23:33:29|0.22015
23:33:30|0.22015
23:33:31|0.22014
23:33:33|0.2201
23:33:34|0.2201
23:33:34|0.22007
23:33:35|0.22004
23:33:36|0.22007
23:33:38|0.22006
23:33:39|0.22006
23:33:40|0.21994
23:33:41|0.21989
23:33:42|0.21982
23:33:43|0.21982
23:33:44|0.21972
23:33:45|0.21973
23:33:46|0.21971
23:33:47|0.21979
23:33:48|0.21982
23:33:49|0.21984
23:33:50|0.2199
23:33:51|0.21994
23:33:52|0.2199
23:33:53|0.21986
23:33:54|0.21989
23:33:55|0.21981
23:33:56|0.2198
23:33:57|0.21982
23:33:58|0.21982
23:33:59|0.21983
23:34:00|0.21983
23:34:01|0.2198
23:34:02|0.21977
23:34:03|0.21977
23:34:04|0.21976
23:34:05|0.21973
23:34:06|0.21973
23:34:07|0.21972
23:34:08|0.21967
23:34:09|0.21965
23:34:10|0.21951
23:34:11|0.21951
23:34:12|0.21948
23:34:13|0.21943
23:34:14|0.21942
23:34:15|0.21937
23:34:16|0.21933
23:34:18|0.21928
23:34:19|0.21926
23:34:20|0.21936
23:34:21|0.21947
23:34:22|0.21942
23:34:23|0.21945
23:34:24|0.21951
23:34:25|0.21953
23:34:26|0.21948
23:34:27|0.21942
23:34:28|0.21942
23:34:29|0.21946
23:34:30|0.21944
23:34:31|0.21944
23:34:32|0.21933
23:34:33|0.21927
23:34:34|0.21927
23:34:35|0.21927
23:34:36|0.21928
23:34:37|0.21929
23:34:38|0.2193
23:34:39|0.2193
23:34:40|0.21924
23:34:41|0.21922
23:34:43|0.21921
23:34:43|0.21921
23:34:45|0.21923
23:34:45|0.21918
23:34:47|0.21918
23:34:48|0.21925
23:34:48|0.21923
23:34:49|0.21924
23:34:50|0.21924
23:34:51|0.21924
23:34:52|0.2192
23:34:53|0.2192
23:34:55|0.21924
23:34:55|0.21923
23:34:57|0.21933
23:34:57|0.21934
23:34:59|0.21937
23:35:00|0.21934
23:35:01|0.21933
23:35:01|0.21927
23:35:02|0.21927
23:35:04|0.21927
23:35:04|0.21924
23:35:05|0.21921
23:35:06|0.21924
23:35:07|0.21922
23:35:09|0.21918
23:35:09|0.21918
23:35:11|0.21914
23:35:11|0.21911
23:35:12|0.21904
23:35:13|0.21903
23:35:14|0.21903
23:35:15|0.21904
23:35:17|0.219
23:35:18|0.219
23:35:19|0.21893
23:35:20|0.21893
23:35:21|0.21899
23:35:22|0.21908
23:35:23|0.21902
23:35:24|0.21898
23:35:25|0.21897
23:35:26|0.21895
23:35:27|0.21896
23:35:28|0.21897
23:35:29|0.21905
23:35:30|0.21901
23:35:31|0.21901
23:35:32|0.21899
23:35:33|0.21897
23:35:34|0.21894
23:35:35|0.21899
23:35:36|0.21897
23:35:37|0.21897
23:35:38|0.21895
23:35:39|0.21895
23:35:40|0.21894
23:35:41|0.21895
23:35:42|0.21895
23:35:43|0.21893
23:35:44|0.21892
23:35:45|0.21896
23:35:46|0.21895
23:35:47|0.21893
23:35:48|0.21892
23:35:49|0.21892
23:35:50|0.21902
23:35:51|0.21895
23:35:52|0.21898
23:35:54|0.21899
23:35:54|0.21894
23:35:55|0.21893
23:35:56|0.21892
23:35:57|0.21893
23:35:58|0.21892
23:35:59|0.21892
23:36:00|0.21889
23:36:01|0.21889
23:36:02|0.21889
23:36:03|0.21889
23:36:04|0.21865
23:36:06|0.21878
23:36:06|0.21884
23:36:07|0.21885
23:36:09|0.21895
23:36:09|0.21895
23:36:10|0.21891
23:36:11|0.21897
23:36:12|0.21894
23:36:14|0.21895
23:36:14|0.21894
23:36:16|0.21897
23:36:16|0.21903
23:36:18|0.21911
23:36:18|0.21925
23:36:19|0.21921
23:36:21|0.2192
23:36:22|0.21927
23:36:23|0.21926
23:36:25|0.21919
23:36:26|0.21921
23:36:27|0.21925
23:36:27|0.21929
23:36:28|0.21929
23:36:29|0.21922
23:36:31|0.21922
23:36:31|0.21919
23:36:33|0.21916
23:36:34|0.21914
23:36:35|0.2192
23:36:36|0.2192
23:36:37|0.2192
23:36:38|0.2192
23:36:40|0.21922
23:36:41|0.21922
23:36:41|0.21925
23:36:42|0.21925
23:36:43|0.21925
23:36:44|0.21924
23:36:45|0.21924
23:36:46|0.21919
23:36:47|0.21912
23:36:48|0.2191
23:36:50|0.2191
23:36:50|0.21905
23:36:52|0.21905
23:36:53|0.21915
23:36:54|0.21914
23:36:54|0.21914
23:36:55|0.21914
23:36:57|0.21916
23:36:58|0.21916
23:36:58|0.21916
23:36:59|0.21916
23:37:01|0.21916
23:37:01|0.21916
23:37:02|0.21916
23:37:03|0.21917
23:37:05|0.2192
23:37:05|0.21917
23:37:07|0.21921
23:37:07|0.21926
23:37:08|0.21926
23:37:10|0.21926
23:37:10|0.21924
23:37:11|0.21925
23:37:13|0.21926
23:37:14|0.21927
23:37:14|0.21926
23:37:16|0.21931
23:37:17|0.21931
23:37:17|0.21931
23:37:19|0.21933
23:37:19|0.21934
23:37:21|0.21936
23:37:22|0.21943
23:37:23|0.21943
23:37:24|0.21944
23:37:24|0.21944
23:37:26|0.21944
23:37:27|0.2195
23:37:28|0.21949
23:37:29|0.21949
23:37:29|0.21949
23:37:31|0.2195
23:37:32|0.2195
23:37:32|0.21952
23:37:34|0.21952
23:37:35|0.21964
23:37:36|0.21964
23:37:37|0.21962
23:37:38|0.21961
23:37:39|0.21961
23:37:40|0.21962
23:37:41|0.21962
23:37:42|0.21963
23:37:43|0.21965
23:37:44|0.21961
23:37:45|0.21962
23:37:46|0.21962
23:37:47|0.21961
23:37:48|0.2196
23:37:49|0.21976
23:37:50|0.21978
23:37:51|0.21977
23:37:52|0.21976
23:37:53|0.21976
23:37:54|0.21978
23:37:55|0.21975
23:37:56|0.21974
23:37:57|0.21978
23:37:58|0.21978
23:37:59|0.21978
23:38:00|0.21978
23:38:01|0.21983
23:38:02|0.21983
23:38:03|0.21978
23:38:04|0.21977
23:38:05|0.21977
23:38:06|0.21977
23:38:07|0.2198
23:38:08|0.2198
23:38:09|0.21979
23:38:10|0.2198
23:38:11|0.21982
23:38:12|0.21977
23:38:13|0.21978
23:38:14|0.21978
23:38:15|0.21978
23:38:16|0.21979
23:38:17|0.21978
23:38:18|0.2198
23:38:19|0.21983
23:38:21|0.2199
23:38:22|0.21994
23:38:23|0.21995
23:38:25|0.21995
23:38:25|0.21995
23:38:27|0.21995
23:38:27|0.21996
23:38:29|0.21998
23:38:29|0.21997
23:38:31|0.21999
23:38:32|0.21998
23:38:33|0.21997
23:38:35|0.21996
23:38:35|0.21996
23:38:36|0.21988
23:38:37|0.21988
23:38:38|0.21991
23:38:39|0.21991
23:38:40|0.21991
23:38:41|0.21991
23:38:42|0.2199
23:38:43|0.21995
23:38:45|0.21993
23:38:45|0.21992
23:38:47|0.21994
23:38:48|0.21998
23:38:48|0.22003
23:38:49|0.22003
23:38:51|0.21999
23:38:51|0.22
23:38:52|0.22005
23:38:54|0.22005
23:38:55|0.22002
23:38:56|0.22004
23:38:56|0.22004
23:38:57|0.22003
23:38:58|0.22003
23:38:59|0.22003
23:39:00|0.22003
23:39:01|0.22003
23:39:02|0.22003
23:39:04|0.21995
23:39:04|0.21992
23:39:06|0.21981
23:39:07|0.21981
23:39:08|0.21975
23:39:09|0.21972
23:39:10|0.21972
23:39:12|0.21977
23:39:12|0.21976
23:39:13|0.21976
23:39:14|0.21982
23:39:15|0.21982
23:39:16|0.21971
23:39:17|0.2197
23:39:19|0.21971
23:39:21|0.21971
23:39:21|0.21973
23:39:22|0.21973
23:39:24|0.21974
23:39:25|0.21973
23:39:26|0.21973
23:39:27|0.21971
23:39:28|0.21971
23:39:29|0.21971
23:39:30|0.21974
23:39:31|0.21976
23:39:32|0.21976
23:39:33|0.21974
23:39:34|0.21974
23:39:35|0.2197
23:39:36|0.2197
23:39:37|0.21969
23:39:39|0.21969
23:39:40|0.21974
23:39:41|0.21974
23:39:42|0.21975
23:39:43|0.21975
23:39:45|0.21974
23:39:46|0.21974
23:39:46|0.21974
23:39:48|0.21974
23:39:48|0.21975
23:39:49|0.21976
23:39:51|0.21976
23:39:52|0.21977
23:39:52|0.21977
23:39:54|0.21976
23:39:55|0.21978
23:39:56|0.21978
23:39:56|0.21978
23:39:58|0.21976
23:39:58|0.21977
23:39:59|0.21975
23:40:01|0.21971
23:40:02|0.2197
23:40:03|0.2197
23:40:04|0.21974
23:40:05|0.21972
23:40:06|0.21972
23:40:07|0.21972
23:40:08|0.21973
23:40:09|0.21974
23:40:10|0.21979
23:40:11|0.21979
23:40:12|0.2198
23:40:13|0.21978
23:40:14|0.21973
23:40:15|0.21973
23:40:16|0.21972
23:40:17|0.21973
23:40:18|0.21981
23:40:19|0.21988
23:40:20|0.21993
23:40:21|0.21989
23:40:22|0.21993
23:40:23|0.21993
23:40:24|0.21991
23:40:25|0.21989
23:40:26|0.21989
23:40:27|0.21981
23:40:28|0.2198
23:40:29|0.21978
23:40:30|0.21978
23:40:31|0.21977
23:40:33|0.21977
23:40:34|0.21977
23:40:35|0.21978
23:40:36|0.21978
23:40:37|0.21978
23:40:38|0.21978
23:40:40|0.21978
23:40:41|0.21979
23:40:42|0.21979
23:40:43|0.21974
23:40:44|0.21975
23:40:45|0.21975
23:40:46|0.21974
23:40:47|0.21974
23:40:48|0.21974
23:40:49|0.21979
23:40:50|0.21981
23:40:51|0.21986
23:40:52|0.21988
23:40:53|0.21988
23:40:54|0.2199
23:40:56|0.21992
23:40:56|0.21997
23:40:57|0.21992
23:40:58|0.21992
23:40:59|0.21993
23:41:00|0.21993
23:41:02|0.21993
23:41:02|0.2199
23:41:03|0.21997
23:41:04|0.21999
23:41:05|0.21999
23:41:06|0.21995
23:41:07|0.21998
23:41:08|0.21998
23:41:09|0.21998
23:41:10|0.21995
23:41:11|0.2199
23:41:12|0.2199
23:41:13|0.21996
23:41:15|0.21996
23:41:15|0.21999
23:41:16|0.21999
23:41:17|0.21999
23:41:18|0.22001
23:41:19|0.22007
23:41:20|0.22004
23:41:22|0.22004
23:41:22|0.22007
23:41:23|0.22009
23:41:24|0.2201
23:41:25|0.22009
23:41:26|0.2201
23:41:28|0.2201
23:41:28|0.22022
23:41:29|0.22022
23:41:30|0.22022
23:41:31|0.22022
23:41:33|0.22022
23:41:33|0.22022
23:41:34|0.22022
23:41:36|0.22019
23:41:37|0.2202
23:41:38|0.2202
23:41:40|0.22019
23:41:41|0.22019
23:41:41|0.22021
23:41:42|0.2202
23:41:43|0.22022
23:41:45|0.22022
23:41:46|0.22026
23:41:47|0.22025
23:41:48|0.2203
23:41:49|0.2204
23:41:50|0.22043
23:41:51|0.22043
23:41:52|0.22038
23:41:53|0.22032
23:41:54|0.22042
23:41:55|0.22033
23:41:56|0.22032
23:41:57|0.22032
23:41:58|0.22036
23:41:59|0.22033
23:42:00|0.22033
23:42:01|0.22032
23:42:02|0.22031
23:42:03|0.22024
23:42:04|0.22025
23:42:05|0.22023
23:42:06|0.22017
23:42:07|0.22009
23:42:08|0.22009
23:42:09|0.22015
23:42:10|0.22016
23:42:11|0.22012
23:42:12|0.22016
23:42:13|0.22016
23:42:14|0.22012
23:42:15|0.22012
23:42:16|0.22015
23:42:17|0.22015
23:42:18|0.22014
23:42:19|0.22012
23:42:20|0.22012
23:42:21|0.22013
23:42:22|0.22012
23:42:24|0.22016
23:42:24|0.22017
23:42:25|0.22016
23:42:26|0.22016
23:42:27|0.22021
23:42:28|0.22018
23:42:29|0.22016
23:42:30|0.22014
23:42:31|0.22013
23:42:32|0.22009
23:42:33|0.22008
23:42:34|0.22006
23:42:36|0.21995
23:42:36|0.21995
23:42:39|0.21991
23:42:39|0.21995
23:42:40|0.21996
23:42:41|0.22002
23:42:42|0.22003
23:42:43|0.22003
23:42:44|0.2201
23:42:45|0.22014
23:42:47|0.22015
23:42:48|0.22015
23:42:48|0.22014
23:42:49|0.22012
23:42:50|0.22002
23:42:52|0.21998
23:42:52|0.21995
23:42:53|0.21995
23:42:55|0.21989
23:42:56|0.21991
23:42:56|0.21991
23:42:57|0.21988
23:42:59|0.21992
23:42:59|0.21992
23:43:01|0.21993
23:43:02|0.21984
23:43:03|0.21979
23:43:05|0.2197
23:43:06|0.21963
23:43:06|0.21958
23:43:08|0.21959
23:43:08|0.21963
23:43:09|0.21958
23:43:10|0.21954
23:43:11|0.21954
23:43:12|0.21952
23:43:14|0.21952
23:43:14|0.21946
23:43:15|0.21944
23:43:17|0.21949
23:43:18|0.21958
23:43:18|0.21966
23:43:20|0.21967
23:43:20|0.21969
23:43:21|0.21968
23:43:23|0.21967
23:43:24|0.21966
23:43:25|0.21965
23:43:25|0.21965
23:43:27|0.21962
23:43:28|0.21958
23:43:29|0.21957
23:43:30|0.21961
23:43:31|0.21962
23:43:32|0.21957
23:43:33|0.21957
23:43:34|0.21957
23:43:35|0.2196
23:43:36|0.21961
23:43:37|0.21961
23:43:39|0.21958
23:43:39|0.21958
23:43:40|0.21951
23:43:41|0.2195
23:43:42|0.21951
23:43:44|0.21951
23:43:45|0.21951
23:43:46|0.2195
23:43:47|0.21965
23:43:48|0.21966
23:43:49|0.2197
23:43:50|0.21969
23:43:51|0.21974
23:43:52|0.21974
23:43:53|0.21975
23:43:54|0.21975
23:43:55|0.21974
23:43:56|0.21975
23:43:57|0.21975
23:43:59|0.21975
23:43:59|0.21977
23:44:00|0.21978
23:44:01|0.21982
23:44:03|0.21982
23:44:04|0.21974
23:44:05|0.21974
23:44:05|0.21968
23:44:06|0.21967
23:44:07|0.21958
23:44:08|0.21958
23:44:09|0.21955
23:44:10|0.21954
23:44:12|0.21954
23:44:13|0.21953
23:44:13|0.21955
23:44:15|0.2195
23:44:16|0.21947
23:44:16|0.21947
23:44:17|0.2196
23:44:18|0.21959
23:44:19|0.21957
23:44:20|0.21971
23:44:22|0.21971
23:44:22|0.21971
23:44:23|0.21971
23:44:24|0.21971
23:44:25|0.21971
23:44:26|0.21971
23:44:27|0.21971
23:44:28|0.2197
23:44:29|0.2197
23:44:30|0.21971
23:44:32|0.21971
23:44:32|0.2197
23:44:33|0.21971
23:44:35|0.2197
23:44:36|0.2197
23:44:36|0.21969
23:44:38|0.21967
23:44:39|0.21965
23:44:40|0.21965
23:44:41|0.21965
23:44:42|0.21966
23:44:44|0.2197
23:44:46|0.21962
23:44:47|0.21953
23:44:48|0.21953
23:44:49|0.21953
23:44:50|0.21948
23:44:51|0.21947
23:44:52|0.21946
23:44:53|0.21947
23:44:54|0.21948
23:44:55|0.21946
23:44:56|0.21955
23:44:57|0.21955
23:44:58|0.21958
23:44:59|0.21961
23:45:00|0.21958
23:45:01|0.21954
23:45:02|0.21952
23:45:03|0.21949
23:45:04|0.21955
23:45:05|0.21954
23:45:06|0.21943
23:45:07|0.21942
23:45:08|0.21941
23:45:09|0.21938
23:45:10|0.21938
23:45:11|0.21938
23:45:12|0.21938
23:45:14|0.21953
23:45:14|0.21954
23:45:16|0.21956
23:45:16|0.2196
23:45:18|0.2196
23:45:19|0.2196
23:45:20|0.21955
23:45:21|0.21955
23:45:22|0.21959
23:45:23|0.21961
23:45:24|0.21962
23:45:25|0.21964
23:45:26|0.21965
23:45:27|0.21972
23:45:28|0.21981
23:45:29|0.21992
23:45:30|0.21992
23:45:31|0.2199
23:45:32|0.21995
23:45:33|0.21999
23:45:34|0.21999
23:45:35|0.21999
23:45:36|0.22005
23:45:37|0.22009
23:45:39|0.22008
23:45:40|0.22008
23:45:41|0.22007
23:45:43|0.22007
23:45:44|0.22013
23:45:46|0.22012
23:45:46|0.22013
23:45:48|0.22013
23:45:49|0.22013
23:45:49|0.22012
23:45:51|0.22013
23:45:51|0.22005
23:45:53|0.21997
23:45:54|0.22002
23:45:54|0.2201
23:45:55|0.22006
23:45:56|0.22002
23:45:58|0.21989
23:45:58|0.21988
23:45:59|0.21966
23:46:01|0.21963
23:46:01|0.2196
23:46:02|0.21954
23:46:03|0.21955
23:46:04|0.21957
23:46:05|0.21962
23:46:07|0.21957
23:46:07|0.21955
23:46:08|0.21955
23:46:09|0.21954
23:46:10|0.21959
23:46:12|0.21958
23:46:12|0.21946
23:46:13|0.21945
23:46:15|0.21945
23:46:15|0.21948
23:46:16|0.21947
23:46:17|0.21942
23:46:19|0.21942
23:46:19|0.21942
23:46:21|0.21939
23:46:21|0.21938
23:46:22|0.21931
23:46:24|0.21938
23:46:24|0.21941
23:46:25|0.21939
23:46:26|0.21939
23:46:28|0.21938
23:46:28|0.21938
23:46:29|0.21938
23:46:30|0.21931
23:46:31|0.2193
23:46:32|0.21931
23:46:33|0.2193
23:46:34|0.2193
23:46:35|0.2193
23:46:36|0.2193
23:46:37|0.21931
23:46:38|0.21933
23:46:39|0.21933
23:46:41|0.21932
23:46:42|0.2193
23:46:44|0.21922
23:46:45|0.21922
23:46:45|0.21922
23:46:47|0.21922
23:46:47|0.21911
23:46:49|0.21911
23:46:50|0.21911
23:46:51|0.2191
23:46:52|0.2191
23:46:52|0.2191
23:46:53|0.21911
23:46:55|0.2191
23:46:56|0.21907
23:46:56|0.21909
23:46:58|0.21909
23:46:59|0.21909
23:46:59|0.21908
23:47:00|0.21901
23:47:01|0.21901
23:47:03|0.219
23:47:04|0.21896
23:47:05|0.21896
23:47:06|0.21895
23:47:06|0.21894
23:47:08|0.21893
23:47:09|0.21892
23:47:10|0.21885
23:47:11|0.21904
23:47:12|0.21904
23:47:12|0.21905
23:47:14|0.21907
23:47:14|0.21906
23:47:15|0.21905
23:47:18|0.21905
23:47:18|0.2191
23:47:20|0.2191
23:47:20|0.21912
23:47:22|0.21913
23:47:22|0.21912
23:47:23|0.21911
23:47:25|0.21912
23:47:26|0.21912
23:47:27|0.21911
23:47:28|0.21912
23:47:29|0.21922
23:47:30|0.2193
23:47:31|0.2193
23:47:32|0.21926
23:47:33|0.21921
23:47:34|0.21921
23:47:35|0.21918
23:47:36|0.21917
23:47:37|0.2192
23:47:38|0.21924
23:47:39|0.21918
23:47:40|0.21918
23:47:41|0.21918
23:47:43|0.21919
23:47:44|0.21918
23:47:45|0.2192
23:47:46|0.21924
23:47:47|0.21927
23:47:48|0.21931
23:47:50|0.21932
23:47:51|0.2193
23:47:52|0.21931
23:47:52|0.21935
23:47:54|0.21939
23:47:55|0.21937
23:47:56|0.21939
23:47:57|0.21943
23:47:58|0.21944
23:47:59|0.21944
23:48:00|0.21944
23:48:01|0.2194
23:48:02|0.21934
23:48:03|0.21928
23:48:04|0.21923
23:48:05|0.21915
23:48:06|0.21913
23:48:07|0.21912
23:48:08|0.21913
23:48:09|0.21913
23:48:10|0.21912
23:48:11|0.21913
23:48:12|0.21912
23:48:13|0.21912
23:48:14|0.21913
23:48:15|0.21912
23:48:16|0.21912
23:48:17|0.21912
23:48:18|0.21913
23:48:19|0.21913
23:48:20|0.21909
23:48:21|0.21907
23:48:22|0.21907
23:48:23|0.21909
23:48:24|0.2191
23:48:25|0.21905
23:48:26|0.21903
23:48:27|0.21904
23:48:28|0.21904
23:48:29|0.21905
23:48:30|0.21904
23:48:31|0.21903
23:48:32|0.21903
23:48:33|0.219
23:48:34|0.21901
23:48:35|0.21903
23:48:36|0.21909
23:48:37|0.21909
23:48:38|0.21911
23:48:39|0.21911
23:48:40|0.21914
23:48:42|0.2192
23:48:43|0.2193
23:48:44|0.2193
23:48:45|0.2193
23:48:46|0.21926
23:48:48|0.21923
23:48:48|0.21921
23:48:49|0.21916
23:48:51|0.21915
23:48:52|0.21918
23:48:52|0.21919
23:48:54|0.21928
23:48:54|0.21927
23:48:55|0.21927
23:48:56|0.21927
23:48:57|0.21928
23:48:58|0.21928
23:49:00|0.21929
23:49:00|0.21926
23:49:01|0.21919
23:49:02|0.21919
23:49:03|0.21915
23:49:04|0.21913
23:49:06|0.21913
23:49:07|0.21913
23:49:07|0.21922
23:49:09|0.21922
23:49:09|0.21918
23:49:11|0.2191
23:49:12|0.21913
23:49:12|0.21912
23:49:14|0.21913
23:49:14|0.21915
23:49:16|0.21915
23:49:16|0.21915
23:49:17|0.21912
23:49:18|0.21907
23:49:19|0.21907
23:49:20|0.21906
23:49:21|0.21909
23:49:22|0.21909
23:49:23|0.21916
23:49:25|0.21921
23:49:25|0.21927
23:49:26|0.21925
23:49:27|0.21927
23:49:28|0.21929
23:49:29|0.21929
23:49:30|0.21929
23:49:32|0.21934
23:49:33|0.2194
23:49:34|0.21943
23:49:34|0.21943
23:49:35|0.21943
23:49:36|0.21943
23:49:37|0.21943
23:49:38|0.21943
23:49:39|0.21943
23:49:40|0.21948
23:49:42|0.21956
23:49:44|0.21966
23:49:45|0.21943
23:49:45|0.21939
23:49:47|0.21939
23:49:49|0.21939
23:49:50|0.21943
23:49:51|0.2194
23:49:51|0.21937
23:49:53|0.21937
23:49:54|0.21936
23:49:54|0.21937
23:49:55|0.21935
23:49:57|0.21934
23:49:58|0.21934
23:49:59|0.21932
23:50:00|0.21932
23:50:01|0.21934
23:50:02|0.21939
23:50:03|0.21949
23:50:04|0.2195
23:50:05|0.21952
23:50:06|0.21957
23:50:07|0.21958
23:50:08|0.21957
23:50:09|0.21957
23:50:10|0.21958
23:50:11|0.21958
23:50:12|0.21958
23:50:13|0.21965
23:50:14|0.21968
23:50:15|0.21973
23:50:16|0.21974
23:50:17|0.21971
23:50:18|0.21971
23:50:19|0.21969
23:50:20|0.21969
23:50:21|0.21969
23:50:22|0.21975
23:50:23|0.21979
23:50:24|0.21979
23:50:26|0.21979
23:50:26|0.2198
23:50:27|0.2198
23:50:28|0.21989
23:50:30|0.21993
23:50:30|0.21993
23:50:31|0.21994
23:50:32|0.21994
23:50:33|0.21989
23:50:34|0.21991
23:50:35|0.21992
23:50:36|0.21994
23:50:37|0.21995
23:50:38|0.22
23:50:39|0.22001
23:50:40|0.21999
23:50:41|0.21999
23:50:42|0.22
23:50:44|0.21999
23:50:45|0.22
23:50:46|0.22003
23:50:48|0.22003
23:50:48|0.22002
23:50:49|0.22002
23:50:50|0.22006
23:50:51|0.22004
23:50:53|0.22001
23:50:54|0.22004
23:50:55|0.22004
23:50:56|0.22004
23:50:57|0.22003
23:50:58|0.22004
23:50:59|0.22003
23:51:00|0.22003
23:51:01|0.21999
23:51:02|0.21995
23:51:03|0.21986
23:51:04|0.21975
23:51:05|0.21984
23:51:06|0.21988
23:51:07|0.21988
23:51:08|0.21993
23:51:09|0.21995
23:51:10|0.21995
23:51:11|0.2199
23:51:12|0.21986
23:51:13|0.21994
23:51:14|0.21994
23:51:15|0.21994
23:51:16|0.21994
23:51:17|0.21994
23:51:18|0.21999
23:51:19|0.21998
23:51:20|0.21998
23:51:21|0.22
23:51:23|0.22004
23:51:24|0.22004
23:51:25|0.22004
23:51:26|0.22003
23:51:27|0.22003
23:51:27|0.22001
23:51:29|0.22
23:51:29|0.22003
23:51:30|0.22003
23:51:32|0.22004
23:51:32|0.22005
23:51:34|0.22009
23:51:34|0.22008
23:51:36|0.22008
23:51:37|0.22008
23:51:38|0.22003
23:51:39|0.21999
23:51:40|0.21999
23:51:40|0.22005
23:51:41|0.22006
23:51:42|0.22008
23:51:43|0.22008
23:51:46|0.22009
23:51:47|0.22012
23:51:48|0.22012
23:51:49|0.22012
23:51:50|0.22008
23:51:51|0.2201
23:51:52|0.2201
23:51:54|0.2201
23:51:54|0.21992
23:51:55|0.21992
23:51:56|0.22002
23:51:58|0.22001
23:51:59|0.22007
23:52:01|0.22007
23:52:01|0.22007
23:52:02|0.22004
23:52:03|0.22004
23:52:04|0.21998
23:52:06|0.21994
23:52:06|0.21986
23:52:08|0.21985
23:52:09|0.21987
23:52:10|0.21987
23:52:11|0.21987
23:52:12|0.21988
23:52:13|0.21987
23:52:15|0.2198
23:52:16|0.21981
23:52:16|0.21983
23:52:17|0.21988
23:52:18|0.21984
23:52:20|0.21999
23:52:21|0.21997
23:52:21|0.21995
23:52:22|0.21994
23:52:23|0.21994
23:52:24|0.21998
23:52:26|0.21999
23:52:26|0.21998
23:52:28|0.21998
23:52:28|0.21997
23:52:30|0.21998
23:52:30|0.21998
23:52:31|0.21998
23:52:33|0.21999
23:52:33|0.21999
23:52:34|0.21999
23:52:35|0.21999
23:52:36|0.21999
23:52:38|0.22004
23:52:38|0.22004
23:52:40|0.21999
23:52:40|0.21998
23:52:41|0.22
23:52:42|0.22
23:52:44|0.22
23:52:44|0.21999
23:52:45|0.21989
23:52:46|0.21993
23:52:47|0.21993
23:52:49|0.21993
23:52:50|0.21993
23:52:51|0.21994
23:52:52|0.21998
23:52:53|0.21998
23:52:55|0.21997
23:52:55|0.21998
23:52:57|0.21999
23:52:58|0.21999
23:52:59|0.21999
23:53:00|0.21999
23:53:01|0.22
23:53:02|0.21999
23:53:03|0.21999
23:53:04|0.21995
23:53:05|0.21994
23:53:06|0.21991
23:53:07|0.21989
23:53:08|0.21989
23:53:09|0.21989
23:53:10|0.21989
23:53:11|0.21989
23:53:12|0.21993
23:53:13|0.21992
23:53:14|0.21987
23:53:15|0.21987
23:53:16|0.21987
23:53:17|0.21987
23:53:18|0.21986
23:53:19|0.21986
23:53:20|0.21986
23:53:21|0.21986
23:53:22|0.21978
23:53:23|0.21978
23:53:24|0.21979
23:53:25|0.21979
23:53:26|0.21984
23:53:27|0.21982
23:53:28|0.21982
23:53:29|0.21983
23:53:30|0.21984
23:53:31|0.21989
23:53:32|0.2199
23:53:33|0.2199
23:53:34|0.2199
23:53:35|0.21973
23:53:37|0.21974
23:53:37|0.21976
23:53:38|0.21974
23:53:39|0.21974
23:53:40|0.21974
23:53:41|0.21974
23:53:42|0.21974
23:53:44|0.21973
23:53:44|0.21977
23:53:45|0.21975
23:53:47|0.21976
23:53:48|0.21975
23:53:49|0.21976
23:53:50|0.21976
23:53:51|0.21976
23:53:52|0.21975
23:53:53|0.21976
23:53:54|0.21977
23:53:55|0.21976
23:53:56|0.21979
23:53:57|0.21978
23:53:58|0.21979
23:53:59|0.21978
23:54:00|0.2199
23:54:01|0.21983
23:54:02|0.21983
23:54:03|0.21983
23:54:04|0.21983
23:54:06|0.21986
23:54:06|0.21991
23:54:08|0.21991
23:54:08|0.21991
23:54:09|0.21991
23:54:11|0.21994
23:54:12|0.21994
23:54:13|0.21994
23:54:13|0.21994
23:54:14|0.21992
23:54:15|0.2199
23:54:17|0.21992
23:54:17|0.21994
23:54:19|0.21992
23:54:19|0.21993
23:54:21|0.21996
23:54:22|0.21994
23:54:22|0.21994
23:54:24|0.21994
23:54:25|0.21994
23:54:26|0.21994
23:54:27|0.22002
23:54:28|0.21996
23:54:28|0.21995
23:54:30|0.21995
23:54:30|0.21997
23:54:31|0.21999
23:54:33|0.21995
23:54:33|0.2199
23:54:35|0.21997
23:54:35|0.21997
23:54:37|0.21997
23:54:38|0.21998
23:54:39|0.21998
23:54:40|0.22
23:54:41|0.22001
23:54:41|0.22002
23:54:42|0.22003
23:54:44|0.22002
23:54:45|0.22
23:54:46|0.22
23:54:47|0.22001
23:54:49|0.22001
23:54:50|0.22002
23:54:50|0.22002
23:54:52|0.22001
23:54:53|0.22
23:54:54|0.22
23:54:55|0.22001
23:54:56|0.22001
23:54:57|0.21995
23:54:58|0.21995
23:54:59|0.21999
23:55:00|0.21999
23:55:01|0.22
23:55:02|0.21999
23:55:03|0.21999
23:55:04|0.21999
23:55:05|0.22003
23:55:06|0.22003
23:55:07|0.22007
23:55:08|0.22009
23:55:09|0.22009
23:55:10|0.22003
23:55:11|0.22002
23:55:12|0.22004
23:55:13|0.22006
23:55:14|0.22007
23:55:15|0.2201
23:55:16|0.2201
23:55:17|0.22013
23:55:18|0.22013
23:55:19|0.22015
23:55:20|0.22015
23:55:21|0.22014
23:55:23|0.22015
23:55:24|0.22015
23:55:24|0.22015
23:55:25|0.22001
23:55:26|0.2201
23:55:27|0.22005
23:55:28|0.22007
23:55:29|0.22013
23:55:30|0.22014
23:55:31|0.22015
23:55:32|0.22015
23:55:33|0.22022
23:55:34|0.22021
23:55:35|0.22022
23:55:36|0.22027
23:55:37|0.22027
23:55:38|0.22038
23:55:39|0.22028
23:55:40|0.22029
23:55:41|0.2203
23:55:42|0.22036
23:55:43|0.22023
23:55:44|0.22026
23:55:45|0.22025
23:55:46|0.22024
23:55:47|0.22023
23:55:49|0.22018
23:55:49|0.22014
23:55:51|0.22018
23:55:53|0.22014
23:55:53|0.22022
23:55:54|0.22023
23:55:56|0.22023
23:55:57|0.22019
23:55:58|0.22019
23:55:59|0.22019
23:56:00|0.22018
23:56:01|0.22017
23:56:02|0.22017
23:56:03|0.22019
23:56:04|0.22023
23:56:05|0.2203
23:56:06|0.22035
23:56:07|0.2203
23:56:08|0.22033
23:56:09|0.22033
23:56:10|0.22032
23:56:11|0.22036
23:56:12|0.22034
23:56:13|0.22035
23:56:14|0.22035
23:56:15|0.22032
23:56:16|0.22032
23:56:17|0.22032
23:56:18|0.22032
23:56:19|0.22031
23:56:20|0.22031
23:56:21|0.22032
23:56:22|0.22026
23:56:23|0.22026
23:56:24|0.22026
23:56:25|0.22014
23:56:26|0.21998
23:56:27|0.21998
23:56:28|0.22001
23:56:29|0.22006
23:56:30|0.22009
23:56:31|0.22007
23:56:32|0.22004
23:56:33|0.22002
23:56:34|0.22002
23:56:35|0.22002
23:56:36|0.22002
23:56:37|0.22002
23:56:38|0.22001
23:56:39|0.22
23:56:40|0.22004
23:56:41|0.22004
23:56:42|0.22006
23:56:44|0.22006
23:56:45|0.22007
23:56:45|0.22004
23:56:46|0.22003
23:56:47|0.22003
23:56:48|0.22003
23:56:49|0.21995
23:56:51|0.21995
23:56:52|0.21994
23:56:53|0.21994
23:56:55|0.21996
23:56:55|0.21996
23:56:56|0.21996
23:56:58|0.21996
23:56:58|0.21996
23:56:59|0.21996
23:57:00|0.21996
23:57:01|0.21996
23:57:02|0.21996
23:57:04|0.21995
23:57:05|0.21991
23:57:06|0.2199
23:57:07|0.2199
23:57:08|0.2199
23:57:09|0.2199
23:57:10|0.21989
23:57:11|0.2199
23:57:12|0.21989
23:57:13|0.21989
23:57:14|0.21996
23:57:15|0.21997
23:57:16|0.22009
23:57:17|0.2201
23:57:18|0.22009
23:57:19|0.22009
23:57:20|0.22009
23:57:21|0.22006
23:57:22|0.2201
23:57:23|0.22009
23:57:24|0.22009
23:57:25|0.22009
23:57:26|0.2201
23:57:27|0.2201
23:57:28|0.22011
23:57:29|0.22012
23:57:30|0.22013
23:57:31|0.22013
23:57:32|0.2201
23:57:33|0.22012
23:57:34|0.22012
23:57:35|0.22013
23:57:36|0.22014
23:57:37|0.22014
23:57:38|0.22014
23:57:40|0.22007
23:57:41|0.22009
23:57:42|0.22009
23:57:43|0.22009
23:57:44|0.2201
23:57:45|0.22009
23:57:46|0.22008
23:57:47|0.22008
23:57:48|0.22012
23:57:49|0.22012
23:57:50|0.22012
23:57:51|0.22015
23:57:52|0.22019
23:57:54|0.22024
23:57:55|0.22027
23:57:56|0.22027
23:57:56|0.22026
23:57:57|0.22026
23:57:59|0.22025
23:58:00|0.22023
23:58:01|0.22023
23:58:02|0.22023
23:58:03|0.22026
23:58:04|0.22026
23:58:05|0.22023
23:58:06|0.22023
23:58:07|0.2202
23:58:08|0.22023
23:58:09|0.22023
23:58:10|0.22023
23:58:11|0.22024
23:58:12|0.22024
23:58:13|0.22024
23:58:14|0.22024
23:58:15|0.22028
23:58:16|0.22029
23:58:17|0.22028
23:58:18|0.22029
23:58:19|0.22028
23:58:20|0.22026
23:58:21|0.22026
23:58:22|0.22027
23:58:23|0.22027
23:58:24|0.22027
23:58:25|0.22027
23:58:26|0.22027
23:58:27|0.22028
23:58:28|0.22028
23:58:29|0.22027
23:58:30|0.22027
23:58:31|0.22028
23:58:32|0.22028
23:58:33|0.22028
23:58:34|0.22028
23:58:35|0.22029
23:58:36|0.2203
23:58:37|0.22029
23:58:38|0.2203
23:58:39|0.22029
23:58:40|0.22029
23:58:41|0.22029
23:58:42|0.22029
23:58:43|0.2203
23:58:44|0.22024
23:58:45|0.22023
23:58:46|0.22029
23:58:47|0.2203
23:58:48|0.22032
23:58:49|0.22032
23:58:50|0.22035
23:58:51|0.22034
23:58:53|0.22031
23:58:53|0.22031
23:58:54|0.22031
23:58:55|0.2203
23:58:56|0.2203
23:58:57|0.22031
23:58:59|0.22031
23:59:00|0.22031
23:59:01|0.22034
23:59:02|0.2204
23:59:02|0.2204
23:59:04|0.2204
23:59:05|0.2204
23:59:06|0.2204
23:59:07|0.22029
23:59:08|0.22032
23:59:08|0.22036
23:59:11|0.22037
23:59:11|0.22038
23:59:13|0.22038
23:59:13|0.22038
23:59:14|0.22033
23:59:15|0.22034
23:59:16|0.22023
23:59:17|0.22021
23:59:18|0.22011
23:59:19|0.2201
23:59:20|0.22008
23:59:22|0.22015
23:59:22|0.22014
23:59:23|0.22011
23:59:25|0.22006
23:59:25|0.22006
23:59:26|0.22006
23:59:27|0.22006
23:59:28|0.22006
23:59:29|0.22015
23:59:30|0.22015
23:59:31|0.22014
23:59:33|0.22009
23:59:34|0.22009
23:59:34|0.22016
23:59:35|0.22016
23:59:37|0.22015
23:59:38|0.22013
23:59:38|0.22012
23:59:39|0.22008
23:59:40|0.22002
23:59:41|0.21999
23:59:42|0.21999
23:59:43|0.21991
23:59:44|0.21992
23:59:45|0.21992
23:59:47|0.21994
23:59:47|0.21994
23:59:48|0.21994
23:59:50|0.21994
23:59:50|0.21993
23:59:51|0.21993
23:59:53|0.21997
23:59:54|0.21997
23:59:55|0.21996
23:59:56|0.21997
23:59:57|0.21997
23:59:58|0.22003